Fufeng Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00546  2007-02-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ORIENT SECURITIES LIMITED 東方滙財證券有限公司

CCASSID: B01716

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 8.360 2025-11-11
2 2025-11-12 8.610 2025-11-10
3 2017-05-17 2,000 -200,000 0.00 2,546,124,572 10,260 5.130 2017-05-15
4 2017-05-11 202,000 100,000 0.01 2,546,124,572 1,046,360 5.180 2017-05-09
5 2017-04-25 102,000 100,000 0.00 2,346,396,954 536,520 5.260 2017-04-21
6 2012-01-12 2,000 -10,000 0.00 1,718,686,000 7,800 3.900 2012-01-10
7 2012-01-10 12,000 10,000 0.00 1,718,686,000 44,760 3.730 2012-01-06
8 2010-09-27 2,000 -6,000 0.00 1,660,000,000 10,440 5.220 2010-09-22
9 2010-09-24 8,000 6,000 0.00 1,660,000,000 42,720 5.340 2010-09-21
10 2010-05-18 2,000 -50,000 0.00 1,660,000,000 11,980 5.990 2010-05-14
11 2010-04-28 52,000 -2,000 0.00 1,660,000,000 353,600 6.800 2010-04-26
12 2010-04-27 54,000 2,000 0.00 1,660,000,000 349,920 6.480 2010-04-23
13 2010-04-15 52,000 50,000 0.00 1,660,000,000 315,120 6.060 2010-04-13
14 2010-01-28 2,000 -906,000 0.00 1,660,000,000 10,140 5.070 2010-01-26
15 2010-01-26 908,000 -312,000 0.05 1,660,000,000 5,048,480 5.560 2010-01-22
16 2010-01-21 1,220,000 -206,000 0.07 1,660,000,000 7,124,800 5.840 2010-01-19
17 2010-01-20 1,426,000 -120,000 0.09 1,660,000,000 8,741,380 6.130 2010-01-18
18 2010-01-15 1,546,000 188,000 0.09 1,660,000,000 9,492,440 6.140 2010-01-13
19 2010-01-14 1,358,000 200,000 0.08 1,660,000,000 8,338,120 6.140 2010-01-12
20 2010-01-13 1,158,000 272,000 0.07 1,660,000,000 7,086,960 6.120 2010-01-11
21 2010-01-12 886,000 308,000 0.05 1,660,000,000 5,245,120 5.920 2010-01-08
22 2010-01-11 578,000 136,000 0.03 1,660,000,000 3,381,300 5.850 2010-01-07
23 2010-01-08 442,000 -362,000 0.03 1,660,000,000 2,532,660 5.730 2010-01-06
24 2010-01-07 804,000 -210,000 0.05 1,660,000,000 4,550,640 5.660 2010-01-05
25 2010-01-06 1,014,000 312,000 0.06 1,660,000,000 5,718,960 5.640 2010-01-04
26 2010-01-05 702,000 700,000 0.04 1,660,000,000 3,832,920 5.460 2009-12-30
27 2008-08-01 2,000 -2,000 0.00 1,660,000,000 1,240 0.620 2008-07-30

Copyright & disclaimer, Privacy policy

Back to top