Fufeng Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
MASTERLINK SECURITIES (HONG KONG) CORPORATION LIMITED 元富證券(香港)有限公司
CCASSID: B01699
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.360 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.610 | 2025-11-10 | |||||
| 3 | 2023-06-20 | 0 | -6,000 | 0.00 | 2,535,939,037 | 0 | 4.200 | 2023-06-16 |
| 4 | 2023-05-03 | 6,000 | 3,000 | 0.00 | 2,535,939,037 | 28,500 | 4.750 | 2023-04-28 |
| 5 | 2023-04-06 | 3,000 | 3,000 | 0.00 | 2,535,939,037 | 12,810 | 4.270 | 2023-04-03 |
| 6 | 2022-05-03 | 0 | -10,000 | 0.00 | 2,533,639,037 | 0 | 3.740 | 2022-04-28 |
| 7 | 2022-04-29 | 10,000 | 10,000 | 0.00 | 2,533,639,037 | 36,100 | 3.610 | 2022-04-27 |
| 8 | 2021-11-10 | 0 | -3,000 | 0.00 | 2,533,639,037 | 0 | 2.570 | 2021-11-08 |
| 9 | 2021-11-01 | 3,000 | 3,000 | 0.00 | 2,533,639,037 | 8,310 | 2.770 | 2021-10-28 |
| 10 | 2017-12-05 | 0 | -6,000 | 0.00 | 2,546,734,037 | 0 | 5.270 | 2017-12-01 |
| 11 | 2017-12-04 | 6,000 | 6,000 | 0.00 | 2,546,734,037 | 32,340 | 5.390 | 2017-11-30 |
| 12 | 2016-12-05 | 0 | -2,000 | 0.00 | 2,126,684,633 | 0 | 3.550 | 2016-12-01 |
| 13 | 2015-04-13 | 2,000 | -20,000 | 0.00 | 2,109,619,600 | 11,380 | 5.690 | 2015-04-09 |
| 14 | 2015-04-09 | 22,000 | 20,000 | 0.00 | 2,109,619,600 | 106,260 | 4.830 | 2015-04-02 |
| 15 | 2013-04-19 | 2,000 | -3,000 | 0.00 | 1,741,048,000 | 4,840 | 2.420 | 2013-04-17 |
| 16 | 2013-04-03 | 5,000 | -16,000 | 0.00 | 1,741,048,000 | 13,850 | 2.770 | 2013-03-28 |
| 17 | 2013-02-27 | 21,000 | 16,000 | 0.00 | 1,741,048,000 | 69,930 | 3.330 | 2013-02-25 |
| 18 | 2013-02-05 | 5,000 | -4,000 | 0.00 | 1,741,048,000 | 18,250 | 3.650 | 2013-02-01 |
| 19 | 2013-01-25 | 9,000 | -1,000 | 0.00 | 1,741,048,000 | 36,450 | 4.050 | 2013-01-23 |
| 20 | 2013-01-18 | 10,000 | -10,000 | 0.00 | 1,741,048,000 | 41,500 | 4.150 | 2013-01-16 |
| 21 | 2012-12-28 | 20,000 | 4,000 | 0.00 | 1,741,048,000 | 68,200 | 3.410 | 2012-12-21 |
| 22 | 2012-11-09 | 16,000 | -873,000 | 0.00 | 1,741,048,000 | 52,800 | 3.300 | 2012-11-07 |
| 23 | 2012-11-08 | 889,000 | -139,000 | 0.05 | 1,741,048,000 | 2,667,000 | 3.000 | 2012-11-06 |
| 24 | 2012-10-29 | 1,028,000 | 307,000 | 0.06 | 1,741,048,000 | 3,042,880 | 2.960 | 2012-10-25 |
| 25 | 2012-10-26 | 721,000 | -10,000 | 0.04 | 1,741,048,000 | 2,227,890 | 3.090 | 2012-10-24 |
| 26 | 2012-10-25 | 731,000 | 30,000 | 0.04 | 1,741,048,000 | 2,229,550 | 3.050 | 2012-10-22 |
| 27 | 2012-10-19 | 701,000 | 192,000 | 0.04 | 1,741,048,000 | 1,920,740 | 2.740 | 2012-10-17 |
| 28 | 2012-10-18 | 509,000 | 303,000 | 0.03 | 1,741,048,000 | 1,389,570 | 2.730 | 2012-10-16 |
| 29 | 2012-10-17 | 206,000 | 100,000 | 0.01 | 1,741,048,000 | 568,560 | 2.760 | 2012-10-15 |
| 30 | 2012-10-16 | 106,000 | 100,000 | 0.01 | 1,741,048,000 | 293,620 | 2.770 | 2012-10-12 |
| 31 | 2012-02-13 | 6,000 | -20,000 | 0.00 | 1,718,686,000 | 25,320 | 4.220 | 2012-02-09 |
| 32 | 2012-02-10 | 26,000 | -22,000 | 0.00 | 1,718,686,000 | 107,120 | 4.120 | 2012-02-08 |
| 33 | 2012-02-09 | 48,000 | -20,000 | 0.00 | 1,718,686,000 | 192,480 | 4.010 | 2012-02-07 |
| 34 | 2012-02-08 | 68,000 | -22,000 | 0.00 | 1,718,686,000 | 279,480 | 4.110 | 2012-02-06 |
| 35 | 2012-01-13 | 90,000 | -20,000 | 0.01 | 1,718,686,000 | 355,500 | 3.950 | 2012-01-11 |
| 36 | 2011-07-11 | 110,000 | -200,000 | 0.01 | 1,718,686,000 | 575,300 | 5.230 | 2011-07-07 |
| 37 | 2011-07-08 | 310,000 | 200,000 | 0.02 | 1,718,686,000 | 1,643,000 | 5.300 | 2011-07-06 |
| 38 | 2011-06-30 | 110,000 | -10,000 | 0.01 | 1,718,686,000 | 540,100 | 4.910 | 2011-06-28 |
| 39 | 2011-06-24 | 120,000 | 10,000 | 0.01 | 1,718,686,000 | 562,800 | 4.690 | 2011-06-22 |
| 40 | 2011-05-27 | 110,000 | -4,000 | 0.01 | 1,718,686,000 | 577,500 | 5.250 | 2011-05-25 |
| 41 | 2011-05-16 | 114,000 | 4,000 | 0.01 | 1,718,686,000 | 650,940 | 5.710 | 2011-05-12 |
| 42 | 2011-03-24 | 110,000 | -1,000 | 0.01 | 1,718,686,000 | 602,800 | 5.480 | 2011-03-22 |
| 43 | 2011-03-15 | 111,000 | -4,000 | 0.01 | 1,718,686,000 | 600,510 | 5.410 | 2011-03-11 |
| 44 | 2011-03-14 | 115,000 | 1,000 | 0.01 | 1,718,686,000 | 644,000 | 5.600 | 2011-03-10 |
| 45 | 2011-01-24 | 114,000 | 4,000 | 0.01 | 1,718,686,000 | 756,960 | 6.640 | 2011-01-20 |
| 46 | 2011-01-07 | 110,000 | -6,000 | 0.01 | 1,718,686,000 | 819,500 | 7.450 | 2011-01-05 |
| 47 | 2011-01-06 | 116,000 | -10,000 | 0.01 | 1,718,686,000 | 860,720 | 7.420 | 2011-01-04 |
| 48 | 2011-01-04 | 126,000 | 4,000 | 0.01 | 1,718,686,000 | 858,060 | 6.810 | 2010-12-30 |
| 49 | 2010-12-29 | 122,000 | 2,000 | 0.01 | 1,718,686,000 | 849,120 | 6.960 | 2010-12-23 |
| 50 | 2010-12-21 | 120,000 | 4,000 | 0.01 | 1,718,686,000 | 847,200 | 7.060 | 2010-12-17 |
| 51 | 2010-12-17 | 116,000 | -2,000 | 0.01 | 1,718,686,000 | 860,720 | 7.420 | 2010-12-15 |
| 52 | 2010-12-15 | 118,000 | -10,000 | 0.01 | 1,718,686,000 | 860,220 | 7.290 | 2010-12-13 |
| 53 | 2010-12-10 | 128,000 | 10,000 | 0.01 | 1,718,686,000 | 940,800 | 7.350 | 2010-12-08 |
| 54 | 2010-12-06 | 118,000 | 4,000 | 0.01 | 1,718,686,000 | 893,260 | 7.570 | 2010-12-02 |
| 55 | 2010-12-03 | 114,000 | 4,000 | 0.01 | 1,718,686,000 | 881,220 | 7.730 | 2010-12-01 |
| 56 | 2010-12-02 | 110,000 | -2,000 | 0.01 | 1,718,686,000 | 849,200 | 7.720 | 2010-11-30 |
| 57 | 2010-11-30 | 112,000 | -6,000 | 0.01 | 1,718,686,000 | 897,120 | 8.010 | 2010-11-26 |
| 58 | 2010-11-26 | 118,000 | 2,000 | 0.01 | 1,718,686,000 | 880,280 | 7.460 | 2010-11-24 |
| 59 | 2010-11-25 | 116,000 | 2,000 | 0.01 | 1,718,686,000 | 896,680 | 7.730 | 2010-11-23 |
| 60 | 2010-11-24 | 114,000 | 4,000 | 0.01 | 1,718,686,000 | 927,960 | 8.140 | 2010-11-22 |
| 61 | 2010-11-09 | 110,000 | 42,000 | 0.01 | 1,718,686,000 | 873,400 | 7.940 | 2010-11-05 |
| 62 | 2010-11-04 | 68,000 | -2,000 | 0.00 | 1,718,686,000 | 515,440 | 7.580 | 2010-11-02 |
| 63 | 2010-11-03 | 70,000 | 52,000 | 0.00 | 1,718,686,000 | 515,200 | 7.360 | 2010-11-01 |
| 64 | 2010-11-02 | 18,000 | 12,000 | 0.00 | 1,718,686,000 | 124,020 | 6.890 | 2010-10-29 |
| 65 | 2010-10-27 | 6,000 | 4,000 | 0.00 | 1,708,102,000 | 38,520 | 6.420 | 2010-10-25 |
| 66 | 2010-10-07 | 2,000 | -10,000 | 0.00 | 1,693,198,000 | 11,720 | 5.860 | 2010-10-05 |
| 67 | 2010-10-05 | 12,000 | 10,000 | 0.00 | 1,664,224,000 | 66,120 | 5.510 | 2010-09-30 |
| 68 | 2010-09-29 | 2,000 | -8,000 | 0.00 | 1,660,000,000 | 11,360 | 5.680 | 2010-09-27 |
| 69 | 2010-09-20 | 10,000 | 4,000 | 0.00 | 1,660,000,000 | 51,800 | 5.180 | 2010-09-16 |
| 70 | 2010-09-14 | 6,000 | 4,000 | 0.00 | 1,660,000,000 | 31,260 | 5.210 | 2010-09-10 |
| 71 | 2010-08-30 | 2,000 | -10,000 | 0.00 | 1,660,000,000 | 9,780 | 4.890 | 2010-08-26 |
| 72 | 2010-08-26 | 12,000 | 10,000 | 0.00 | 1,660,000,000 | 61,080 | 5.090 | 2010-08-24 |
| 73 | 2010-07-09 | 2,000 | -10,000 | 0.00 | 1,660,000,000 | 10,420 | 5.210 | 2010-07-07 |
| 74 | 2010-06-25 | 12,000 | 10,000 | 0.00 | 1,660,000,000 | 66,360 | 5.530 | 2010-06-23 |
| 75 | 2010-06-07 | 2,000 | -10,000 | 0.00 | 1,660,000,000 | 11,000 | 5.500 | 2010-06-03 |
| 76 | 2010-06-03 | 12,000 | 10,000 | 0.00 | 1,660,000,000 | 65,760 | 5.480 | 2010-06-01 |
| 77 | 2010-04-28 | 2,000 | -10,000 | 0.00 | 1,660,000,000 | 13,600 | 6.800 | 2010-04-26 |
| 78 | 2010-04-27 | 12,000 | -10,000 | 0.00 | 1,660,000,000 | 77,760 | 6.480 | 2010-04-23 |
| 79 | 2010-04-26 | 22,000 | 10,000 | 0.00 | 1,660,000,000 | 142,560 | 6.480 | 2010-04-22 |
| 80 | 2010-04-23 | 12,000 | 10,000 | 0.00 | 1,660,000,000 | 73,800 | 6.150 | 2010-04-21 |
| 81 | 2010-04-09 | 2,000 | -10,000 | 0.00 | 1,660,000,000 | 11,520 | 5.760 | 2010-04-07 |
| 82 | 2010-04-08 | 12,000 | 10,000 | 0.00 | 1,660,000,000 | 66,000 | 5.500 | 2010-04-01 |
| 83 | 2010-04-07 | 2,000 | -30,000 | 0.00 | 1,660,000,000 | 10,380 | 5.190 | 2010-03-31 |
| 84 | 2010-03-31 | 32,000 | -64,000 | 0.00 | 1,660,000,000 | 180,160 | 5.630 | 2010-03-29 |
| 85 | 2010-03-30 | 96,000 | -44,000 | 0.01 | 1,660,000,000 | 541,440 | 5.640 | 2010-03-26 |
| 86 | 2010-03-24 | 140,000 | 4,000 | 0.01 | 1,660,000,000 | 879,200 | 6.280 | 2010-03-22 |
| 87 | 2010-03-19 | 136,000 | 16,000 | 0.01 | 1,660,000,000 | 843,200 | 6.200 | 2010-03-17 |
| 88 | 2010-03-18 | 120,000 | 4,000 | 0.01 | 1,660,000,000 | 708,000 | 5.900 | 2010-03-16 |
| 89 | 2010-03-02 | 116,000 | -4,000 | 0.01 | 1,660,000,000 | 655,400 | 5.650 | 2010-02-26 |
| 90 | 2010-03-01 | 120,000 | 4,000 | 0.01 | 1,660,000,000 | 654,000 | 5.450 | 2010-02-25 |
| 91 | 2010-02-19 | 116,000 | -4,000 | 0.01 | 1,660,000,000 | 600,880 | 5.180 | 2010-02-17 |
| 92 | 2010-02-18 | 120,000 | -4,000 | 0.01 | 1,660,000,000 | 627,600 | 5.230 | 2010-02-12 |
| 93 | 2010-02-12 | 124,000 | 8,000 | 0.01 | 1,660,000,000 | 586,520 | 4.730 | 2010-02-10 |
| 94 | 2010-02-03 | 116,000 | -8,000 | 0.01 | 1,660,000,000 | 557,960 | 4.810 | 2010-02-01 |
| 95 | 2010-01-29 | 124,000 | 8,000 | 0.01 | 1,660,000,000 | 590,240 | 4.760 | 2010-01-27 |
| 96 | 2010-01-27 | 116,000 | 4,000 | 0.01 | 1,660,000,000 | 628,720 | 5.420 | 2010-01-25 |
| 97 | 2010-01-26 | 112,000 | 4,000 | 0.01 | 1,660,000,000 | 622,720 | 5.560 | 2010-01-22 |
| 98 | 2010-01-25 | 108,000 | 16,000 | 0.01 | 1,660,000,000 | 628,560 | 5.820 | 2010-01-21 |
| 99 | 2010-01-20 | 92,000 | 18,000 | 0.01 | 1,660,000,000 | 563,960 | 6.130 | 2010-01-18 |
| 100 | 2010-01-13 | 74,000 | -4,000 | 0.00 | 1,660,000,000 | 452,880 | 6.120 | 2010-01-11 |
| 101 | 2010-01-12 | 78,000 | 4,000 | 0.00 | 1,660,000,000 | 461,760 | 5.920 | 2010-01-08 |
| 102 | 2010-01-07 | 74,000 | 2,000 | 0.00 | 1,660,000,000 | 418,840 | 5.660 | 2010-01-05 |
| 103 | 2010-01-05 | 72,000 | -10,000 | 0.00 | 1,660,000,000 | 393,120 | 5.460 | 2009-12-30 |
| 104 | 2009-12-21 | 82,000 | 4,000 | 0.00 | 1,660,000,000 | 392,780 | 4.790 | 2009-12-17 |
| 105 | 2009-12-16 | 78,000 | 10,000 | 0.00 | 1,660,000,000 | 379,080 | 4.860 | 2009-12-14 |
| 106 | 2009-12-09 | 68,000 | 38,000 | 0.00 | 1,660,000,000 | 333,200 | 4.900 | 2009-12-07 |
| 107 | 2009-12-08 | 30,000 | 4,000 | 0.00 | 1,660,000,000 | 152,400 | 5.080 | 2009-12-04 |
| 108 | 2009-12-03 | 26,000 | -4,000 | 0.00 | 1,660,000,000 | 135,200 | 5.200 | 2009-12-01 |
| 109 | 2009-12-02 | 30,000 | -10,000 | 0.00 | 1,660,000,000 | 153,900 | 5.130 | 2009-11-30 |
| 110 | 2009-12-01 | 40,000 | 16,000 | 0.00 | 1,660,000,000 | 176,000 | 4.400 | 2009-11-27 |
| 111 | 2009-11-25 | 24,000 | -14,000 | 0.00 | 1,660,000,000 | 104,400 | 4.350 | 2009-11-23 |
| 112 | 2009-11-23 | 38,000 | 10,000 | 0.00 | 1,660,000,000 | 147,820 | 3.890 | 2009-11-19 |
| 113 | 2009-11-19 | 28,000 | 4,000 | 0.00 | 1,660,000,000 | 105,560 | 3.770 | 2009-11-17 |
| 114 | 2009-11-17 | 24,000 | 4,000 | 0.00 | 1,660,000,000 | 92,400 | 3.850 | 2009-11-13 |
| 115 | 2009-11-16 | 20,000 | 4,000 | 0.00 | 1,660,000,000 | 77,800 | 3.890 | 2009-11-12 |
| 116 | 2009-11-12 | 16,000 | -416,000 | 0.00 | 1,660,000,000 | 59,520 | 3.720 | 2009-11-10 |
| 117 | 2009-11-11 | 432,000 | -22,000 | 0.03 | 1,660,000,000 | 1,745,280 | 4.040 | 2009-11-09 |
| 118 | 2009-11-10 | 454,000 | -30,000 | 0.03 | 1,660,000,000 | 1,834,160 | 4.040 | 2009-11-06 |
| 119 | 2009-11-09 | 484,000 | -50,000 | 0.03 | 1,660,000,000 | 1,931,160 | 3.990 | 2009-11-05 |
| 120 | 2009-11-06 | 534,000 | -80,000 | 0.03 | 1,660,000,000 | 2,130,660 | 3.990 | 2009-11-04 |
| 121 | 2009-11-02 | 614,000 | -4,000 | 0.04 | 1,660,000,000 | 2,443,720 | 3.980 | 2009-10-29 |
| 122 | 2009-10-30 | 618,000 | -4,000 | 0.04 | 1,660,000,000 | 2,391,660 | 3.870 | 2009-10-28 |
| 123 | 2009-10-29 | 622,000 | -744,000 | 0.04 | 1,660,000,000 | 2,388,480 | 3.840 | 2009-10-27 |
| 124 | 2009-10-23 | 1,366,000 | 4,000 | 0.08 | 1,660,000,000 | 4,794,660 | 3.510 | 2009-10-21 |
| 125 | 2009-10-22 | 1,362,000 | 104,000 | 0.08 | 1,660,000,000 | 4,903,200 | 3.600 | 2009-10-20 |
| 126 | 2009-10-21 | 1,258,000 | 1,250,000 | 0.08 | 1,660,000,000 | 4,528,800 | 3.600 | 2009-10-19 |
| 127 | 2009-10-16 | 8,000 | -10,000 | 0.00 | 1,660,000,000 | 26,720 | 3.340 | 2009-10-14 |
| 128 | 2009-10-15 | 18,000 | 10,000 | 0.00 | 1,660,000,000 | 53,280 | 2.960 | 2009-10-13 |
| 129 | 2009-10-14 | 8,000 | -10,000 | 0.00 | 1,660,000,000 | 23,200 | 2.900 | 2009-10-12 |
| 130 | 2009-10-13 | 18,000 | -4,000 | 0.00 | 1,660,000,000 | 51,660 | 2.870 | 2009-10-09 |
| 131 | 2009-10-12 | 22,000 | -18,000 | 0.00 | 1,660,000,000 | 63,140 | 2.870 | 2009-10-08 |
| 132 | 2009-10-08 | 40,000 | -8,000 | 0.00 | 1,660,000,000 | 112,800 | 2.820 | 2009-10-06 |
| 133 | 2009-10-02 | 48,000 | 6,000 | 0.00 | 1,660,000,000 | 137,760 | 2.870 | 2009-09-29 |
| 134 | 2009-09-25 | 42,000 | -22,000 | 0.00 | 1,660,000,000 | 122,640 | 2.920 | 2009-09-23 |
| 135 | 2009-09-16 | 64,000 | -30,000 | 0.00 | 1,660,000,000 | 177,920 | 2.780 | 2009-09-14 |
| 136 | 2009-09-11 | 94,000 | -20,000 | 0.01 | 1,660,000,000 | 266,960 | 2.840 | 2009-09-09 |
| 137 | 2009-09-10 | 114,000 | 20,000 | 0.01 | 1,660,000,000 | 326,040 | 2.860 | 2009-09-08 |
| 138 | 2009-09-09 | 94,000 | 4,000 | 0.01 | 1,660,000,000 | 271,660 | 2.890 | 2009-09-07 |
| 139 | 2009-09-02 | 90,000 | 4,000 | 0.01 | 1,660,000,000 | 263,700 | 2.930 | 2009-08-31 |
| 140 | 2009-08-27 | 86,000 | 6,000 | 0.01 | 1,660,000,000 | 265,740 | 3.090 | 2009-08-25 |
| 141 | 2009-08-26 | 80,000 | 4,000 | 0.00 | 1,660,000,000 | 236,000 | 2.950 | 2009-08-24 |
| 142 | 2009-08-25 | 76,000 | -6,000 | 0.00 | 1,660,000,000 | 225,720 | 2.970 | 2009-08-21 |
| 143 | 2009-08-24 | 82,000 | 20,000 | 0.00 | 1,660,000,000 | 255,020 | 3.110 | 2009-08-20 |
| 144 | 2009-08-21 | 62,000 | 34,000 | 0.00 | 1,660,000,000 | 195,300 | 3.150 | 2009-08-19 |
| 145 | 2009-08-20 | 28,000 | 12,000 | 0.00 | 1,660,000,000 | 88,200 | 3.150 | 2009-08-18 |
| 146 | 2009-08-12 | 16,000 | 14,000 | 0.00 | 1,660,000,000 | 49,440 | 3.090 | 2009-08-10 |
| 147 | 2009-08-11 | 2,000 | -6,000 | 0.00 | 1,660,000,000 | 5,860 | 2.930 | 2009-08-07 |
| 148 | 2009-08-10 | 8,000 | 6,000 | 0.00 | 1,660,000,000 | 23,120 | 2.890 | 2009-08-06 |
| 149 | 2009-07-20 | 2,000 | -6,000 | 0.00 | 1,660,000,000 | 5,900 | 2.950 | 2009-07-16 |
| 150 | 2009-07-10 | 8,000 | 6,000 | 0.00 | 1,660,000,000 | 22,800 | 2.850 | 2009-07-08 |
| 151 | 2009-03-19 | 2,000 | -2,000 | 0.00 | 1,660,000,000 | 2,100 | 1.050 | 2009-03-17 |
| 152 | 2007-10-12 | 4,000 | 2,000 | 0.00 | 1,660,000,000 | 3,600 | 0.900 | 2007-10-10 |
| 153 | 2007-10-10 | 2,000 | 2,000 | 0.00 | 1,660,000,000 | 1,760 | 0.880 | 2007-10-08 |
| 154 | 2007-08-23 | 0 | -20,000 | 0.00 | 1,660,000,000 | 0 | 0.850 | 2007-08-21 |
| 155 | 2007-08-14 | 20,000 | 20,000 | 0.00 | 1,660,000,000 | 23,400 | 1.170 | 2007-08-10 |
| 156 | 2007-07-12 | 0 | -30,000 | 0.00 | 1,660,000,000 | 0 | 1.580 | 2007-07-10 |
Copyright & disclaimer, Privacy policy