Fufeng Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00546  2007-02-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MASTERLINK SECURITIES (HONG KONG) CORPORATION LIMITED 元富證券(香港)有限公司

CCASSID: B01699

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 8.360 2025-11-11
2 2025-11-12 8.610 2025-11-10
3 2023-06-20 0 -6,000 0.00 2,535,939,037 0 4.200 2023-06-16
4 2023-05-03 6,000 3,000 0.00 2,535,939,037 28,500 4.750 2023-04-28
5 2023-04-06 3,000 3,000 0.00 2,535,939,037 12,810 4.270 2023-04-03
6 2022-05-03 0 -10,000 0.00 2,533,639,037 0 3.740 2022-04-28
7 2022-04-29 10,000 10,000 0.00 2,533,639,037 36,100 3.610 2022-04-27
8 2021-11-10 0 -3,000 0.00 2,533,639,037 0 2.570 2021-11-08
9 2021-11-01 3,000 3,000 0.00 2,533,639,037 8,310 2.770 2021-10-28
10 2017-12-05 0 -6,000 0.00 2,546,734,037 0 5.270 2017-12-01
11 2017-12-04 6,000 6,000 0.00 2,546,734,037 32,340 5.390 2017-11-30
12 2016-12-05 0 -2,000 0.00 2,126,684,633 0 3.550 2016-12-01
13 2015-04-13 2,000 -20,000 0.00 2,109,619,600 11,380 5.690 2015-04-09
14 2015-04-09 22,000 20,000 0.00 2,109,619,600 106,260 4.830 2015-04-02
15 2013-04-19 2,000 -3,000 0.00 1,741,048,000 4,840 2.420 2013-04-17
16 2013-04-03 5,000 -16,000 0.00 1,741,048,000 13,850 2.770 2013-03-28
17 2013-02-27 21,000 16,000 0.00 1,741,048,000 69,930 3.330 2013-02-25
18 2013-02-05 5,000 -4,000 0.00 1,741,048,000 18,250 3.650 2013-02-01
19 2013-01-25 9,000 -1,000 0.00 1,741,048,000 36,450 4.050 2013-01-23
20 2013-01-18 10,000 -10,000 0.00 1,741,048,000 41,500 4.150 2013-01-16
21 2012-12-28 20,000 4,000 0.00 1,741,048,000 68,200 3.410 2012-12-21
22 2012-11-09 16,000 -873,000 0.00 1,741,048,000 52,800 3.300 2012-11-07
23 2012-11-08 889,000 -139,000 0.05 1,741,048,000 2,667,000 3.000 2012-11-06
24 2012-10-29 1,028,000 307,000 0.06 1,741,048,000 3,042,880 2.960 2012-10-25
25 2012-10-26 721,000 -10,000 0.04 1,741,048,000 2,227,890 3.090 2012-10-24
26 2012-10-25 731,000 30,000 0.04 1,741,048,000 2,229,550 3.050 2012-10-22
27 2012-10-19 701,000 192,000 0.04 1,741,048,000 1,920,740 2.740 2012-10-17
28 2012-10-18 509,000 303,000 0.03 1,741,048,000 1,389,570 2.730 2012-10-16
29 2012-10-17 206,000 100,000 0.01 1,741,048,000 568,560 2.760 2012-10-15
30 2012-10-16 106,000 100,000 0.01 1,741,048,000 293,620 2.770 2012-10-12
31 2012-02-13 6,000 -20,000 0.00 1,718,686,000 25,320 4.220 2012-02-09
32 2012-02-10 26,000 -22,000 0.00 1,718,686,000 107,120 4.120 2012-02-08
33 2012-02-09 48,000 -20,000 0.00 1,718,686,000 192,480 4.010 2012-02-07
34 2012-02-08 68,000 -22,000 0.00 1,718,686,000 279,480 4.110 2012-02-06
35 2012-01-13 90,000 -20,000 0.01 1,718,686,000 355,500 3.950 2012-01-11
36 2011-07-11 110,000 -200,000 0.01 1,718,686,000 575,300 5.230 2011-07-07
37 2011-07-08 310,000 200,000 0.02 1,718,686,000 1,643,000 5.300 2011-07-06
38 2011-06-30 110,000 -10,000 0.01 1,718,686,000 540,100 4.910 2011-06-28
39 2011-06-24 120,000 10,000 0.01 1,718,686,000 562,800 4.690 2011-06-22
40 2011-05-27 110,000 -4,000 0.01 1,718,686,000 577,500 5.250 2011-05-25
41 2011-05-16 114,000 4,000 0.01 1,718,686,000 650,940 5.710 2011-05-12
42 2011-03-24 110,000 -1,000 0.01 1,718,686,000 602,800 5.480 2011-03-22
43 2011-03-15 111,000 -4,000 0.01 1,718,686,000 600,510 5.410 2011-03-11
44 2011-03-14 115,000 1,000 0.01 1,718,686,000 644,000 5.600 2011-03-10
45 2011-01-24 114,000 4,000 0.01 1,718,686,000 756,960 6.640 2011-01-20
46 2011-01-07 110,000 -6,000 0.01 1,718,686,000 819,500 7.450 2011-01-05
47 2011-01-06 116,000 -10,000 0.01 1,718,686,000 860,720 7.420 2011-01-04
48 2011-01-04 126,000 4,000 0.01 1,718,686,000 858,060 6.810 2010-12-30
49 2010-12-29 122,000 2,000 0.01 1,718,686,000 849,120 6.960 2010-12-23
50 2010-12-21 120,000 4,000 0.01 1,718,686,000 847,200 7.060 2010-12-17
51 2010-12-17 116,000 -2,000 0.01 1,718,686,000 860,720 7.420 2010-12-15
52 2010-12-15 118,000 -10,000 0.01 1,718,686,000 860,220 7.290 2010-12-13
53 2010-12-10 128,000 10,000 0.01 1,718,686,000 940,800 7.350 2010-12-08
54 2010-12-06 118,000 4,000 0.01 1,718,686,000 893,260 7.570 2010-12-02
55 2010-12-03 114,000 4,000 0.01 1,718,686,000 881,220 7.730 2010-12-01
56 2010-12-02 110,000 -2,000 0.01 1,718,686,000 849,200 7.720 2010-11-30
57 2010-11-30 112,000 -6,000 0.01 1,718,686,000 897,120 8.010 2010-11-26
58 2010-11-26 118,000 2,000 0.01 1,718,686,000 880,280 7.460 2010-11-24
59 2010-11-25 116,000 2,000 0.01 1,718,686,000 896,680 7.730 2010-11-23
60 2010-11-24 114,000 4,000 0.01 1,718,686,000 927,960 8.140 2010-11-22
61 2010-11-09 110,000 42,000 0.01 1,718,686,000 873,400 7.940 2010-11-05
62 2010-11-04 68,000 -2,000 0.00 1,718,686,000 515,440 7.580 2010-11-02
63 2010-11-03 70,000 52,000 0.00 1,718,686,000 515,200 7.360 2010-11-01
64 2010-11-02 18,000 12,000 0.00 1,718,686,000 124,020 6.890 2010-10-29
65 2010-10-27 6,000 4,000 0.00 1,708,102,000 38,520 6.420 2010-10-25
66 2010-10-07 2,000 -10,000 0.00 1,693,198,000 11,720 5.860 2010-10-05
67 2010-10-05 12,000 10,000 0.00 1,664,224,000 66,120 5.510 2010-09-30
68 2010-09-29 2,000 -8,000 0.00 1,660,000,000 11,360 5.680 2010-09-27
69 2010-09-20 10,000 4,000 0.00 1,660,000,000 51,800 5.180 2010-09-16
70 2010-09-14 6,000 4,000 0.00 1,660,000,000 31,260 5.210 2010-09-10
71 2010-08-30 2,000 -10,000 0.00 1,660,000,000 9,780 4.890 2010-08-26
72 2010-08-26 12,000 10,000 0.00 1,660,000,000 61,080 5.090 2010-08-24
73 2010-07-09 2,000 -10,000 0.00 1,660,000,000 10,420 5.210 2010-07-07
74 2010-06-25 12,000 10,000 0.00 1,660,000,000 66,360 5.530 2010-06-23
75 2010-06-07 2,000 -10,000 0.00 1,660,000,000 11,000 5.500 2010-06-03
76 2010-06-03 12,000 10,000 0.00 1,660,000,000 65,760 5.480 2010-06-01
77 2010-04-28 2,000 -10,000 0.00 1,660,000,000 13,600 6.800 2010-04-26
78 2010-04-27 12,000 -10,000 0.00 1,660,000,000 77,760 6.480 2010-04-23
79 2010-04-26 22,000 10,000 0.00 1,660,000,000 142,560 6.480 2010-04-22
80 2010-04-23 12,000 10,000 0.00 1,660,000,000 73,800 6.150 2010-04-21
81 2010-04-09 2,000 -10,000 0.00 1,660,000,000 11,520 5.760 2010-04-07
82 2010-04-08 12,000 10,000 0.00 1,660,000,000 66,000 5.500 2010-04-01
83 2010-04-07 2,000 -30,000 0.00 1,660,000,000 10,380 5.190 2010-03-31
84 2010-03-31 32,000 -64,000 0.00 1,660,000,000 180,160 5.630 2010-03-29
85 2010-03-30 96,000 -44,000 0.01 1,660,000,000 541,440 5.640 2010-03-26
86 2010-03-24 140,000 4,000 0.01 1,660,000,000 879,200 6.280 2010-03-22
87 2010-03-19 136,000 16,000 0.01 1,660,000,000 843,200 6.200 2010-03-17
88 2010-03-18 120,000 4,000 0.01 1,660,000,000 708,000 5.900 2010-03-16
89 2010-03-02 116,000 -4,000 0.01 1,660,000,000 655,400 5.650 2010-02-26
90 2010-03-01 120,000 4,000 0.01 1,660,000,000 654,000 5.450 2010-02-25
91 2010-02-19 116,000 -4,000 0.01 1,660,000,000 600,880 5.180 2010-02-17
92 2010-02-18 120,000 -4,000 0.01 1,660,000,000 627,600 5.230 2010-02-12
93 2010-02-12 124,000 8,000 0.01 1,660,000,000 586,520 4.730 2010-02-10
94 2010-02-03 116,000 -8,000 0.01 1,660,000,000 557,960 4.810 2010-02-01
95 2010-01-29 124,000 8,000 0.01 1,660,000,000 590,240 4.760 2010-01-27
96 2010-01-27 116,000 4,000 0.01 1,660,000,000 628,720 5.420 2010-01-25
97 2010-01-26 112,000 4,000 0.01 1,660,000,000 622,720 5.560 2010-01-22
98 2010-01-25 108,000 16,000 0.01 1,660,000,000 628,560 5.820 2010-01-21
99 2010-01-20 92,000 18,000 0.01 1,660,000,000 563,960 6.130 2010-01-18
100 2010-01-13 74,000 -4,000 0.00 1,660,000,000 452,880 6.120 2010-01-11
101 2010-01-12 78,000 4,000 0.00 1,660,000,000 461,760 5.920 2010-01-08
102 2010-01-07 74,000 2,000 0.00 1,660,000,000 418,840 5.660 2010-01-05
103 2010-01-05 72,000 -10,000 0.00 1,660,000,000 393,120 5.460 2009-12-30
104 2009-12-21 82,000 4,000 0.00 1,660,000,000 392,780 4.790 2009-12-17
105 2009-12-16 78,000 10,000 0.00 1,660,000,000 379,080 4.860 2009-12-14
106 2009-12-09 68,000 38,000 0.00 1,660,000,000 333,200 4.900 2009-12-07
107 2009-12-08 30,000 4,000 0.00 1,660,000,000 152,400 5.080 2009-12-04
108 2009-12-03 26,000 -4,000 0.00 1,660,000,000 135,200 5.200 2009-12-01
109 2009-12-02 30,000 -10,000 0.00 1,660,000,000 153,900 5.130 2009-11-30
110 2009-12-01 40,000 16,000 0.00 1,660,000,000 176,000 4.400 2009-11-27
111 2009-11-25 24,000 -14,000 0.00 1,660,000,000 104,400 4.350 2009-11-23
112 2009-11-23 38,000 10,000 0.00 1,660,000,000 147,820 3.890 2009-11-19
113 2009-11-19 28,000 4,000 0.00 1,660,000,000 105,560 3.770 2009-11-17
114 2009-11-17 24,000 4,000 0.00 1,660,000,000 92,400 3.850 2009-11-13
115 2009-11-16 20,000 4,000 0.00 1,660,000,000 77,800 3.890 2009-11-12
116 2009-11-12 16,000 -416,000 0.00 1,660,000,000 59,520 3.720 2009-11-10
117 2009-11-11 432,000 -22,000 0.03 1,660,000,000 1,745,280 4.040 2009-11-09
118 2009-11-10 454,000 -30,000 0.03 1,660,000,000 1,834,160 4.040 2009-11-06
119 2009-11-09 484,000 -50,000 0.03 1,660,000,000 1,931,160 3.990 2009-11-05
120 2009-11-06 534,000 -80,000 0.03 1,660,000,000 2,130,660 3.990 2009-11-04
121 2009-11-02 614,000 -4,000 0.04 1,660,000,000 2,443,720 3.980 2009-10-29
122 2009-10-30 618,000 -4,000 0.04 1,660,000,000 2,391,660 3.870 2009-10-28
123 2009-10-29 622,000 -744,000 0.04 1,660,000,000 2,388,480 3.840 2009-10-27
124 2009-10-23 1,366,000 4,000 0.08 1,660,000,000 4,794,660 3.510 2009-10-21
125 2009-10-22 1,362,000 104,000 0.08 1,660,000,000 4,903,200 3.600 2009-10-20
126 2009-10-21 1,258,000 1,250,000 0.08 1,660,000,000 4,528,800 3.600 2009-10-19
127 2009-10-16 8,000 -10,000 0.00 1,660,000,000 26,720 3.340 2009-10-14
128 2009-10-15 18,000 10,000 0.00 1,660,000,000 53,280 2.960 2009-10-13
129 2009-10-14 8,000 -10,000 0.00 1,660,000,000 23,200 2.900 2009-10-12
130 2009-10-13 18,000 -4,000 0.00 1,660,000,000 51,660 2.870 2009-10-09
131 2009-10-12 22,000 -18,000 0.00 1,660,000,000 63,140 2.870 2009-10-08
132 2009-10-08 40,000 -8,000 0.00 1,660,000,000 112,800 2.820 2009-10-06
133 2009-10-02 48,000 6,000 0.00 1,660,000,000 137,760 2.870 2009-09-29
134 2009-09-25 42,000 -22,000 0.00 1,660,000,000 122,640 2.920 2009-09-23
135 2009-09-16 64,000 -30,000 0.00 1,660,000,000 177,920 2.780 2009-09-14
136 2009-09-11 94,000 -20,000 0.01 1,660,000,000 266,960 2.840 2009-09-09
137 2009-09-10 114,000 20,000 0.01 1,660,000,000 326,040 2.860 2009-09-08
138 2009-09-09 94,000 4,000 0.01 1,660,000,000 271,660 2.890 2009-09-07
139 2009-09-02 90,000 4,000 0.01 1,660,000,000 263,700 2.930 2009-08-31
140 2009-08-27 86,000 6,000 0.01 1,660,000,000 265,740 3.090 2009-08-25
141 2009-08-26 80,000 4,000 0.00 1,660,000,000 236,000 2.950 2009-08-24
142 2009-08-25 76,000 -6,000 0.00 1,660,000,000 225,720 2.970 2009-08-21
143 2009-08-24 82,000 20,000 0.00 1,660,000,000 255,020 3.110 2009-08-20
144 2009-08-21 62,000 34,000 0.00 1,660,000,000 195,300 3.150 2009-08-19
145 2009-08-20 28,000 12,000 0.00 1,660,000,000 88,200 3.150 2009-08-18
146 2009-08-12 16,000 14,000 0.00 1,660,000,000 49,440 3.090 2009-08-10
147 2009-08-11 2,000 -6,000 0.00 1,660,000,000 5,860 2.930 2009-08-07
148 2009-08-10 8,000 6,000 0.00 1,660,000,000 23,120 2.890 2009-08-06
149 2009-07-20 2,000 -6,000 0.00 1,660,000,000 5,900 2.950 2009-07-16
150 2009-07-10 8,000 6,000 0.00 1,660,000,000 22,800 2.850 2009-07-08
151 2009-03-19 2,000 -2,000 0.00 1,660,000,000 2,100 1.050 2009-03-17
152 2007-10-12 4,000 2,000 0.00 1,660,000,000 3,600 0.900 2007-10-10
153 2007-10-10 2,000 2,000 0.00 1,660,000,000 1,760 0.880 2007-10-08
154 2007-08-23 0 -20,000 0.00 1,660,000,000 0 0.850 2007-08-21
155 2007-08-14 20,000 20,000 0.00 1,660,000,000 23,400 1.170 2007-08-10
156 2007-07-12 0 -30,000 0.00 1,660,000,000 0 1.580 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top