Fufeng Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00546  2007-02-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Hongkong Bay Securities Limited 港灣證券有限公司

CCASSID: B01674

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-15 7.910 2025-12-11
2 2025-12-12 7.810 2025-12-10
3 2013-05-22 0 -6,398 0.00 2,089,257,600 0 2.930 2013-05-20
4 2013-05-13 6,398 6,398 0.00 2,089,257,600 18,874 2.950 2013-05-09
5 2013-05-09 0 -19,194 0.00 2,089,257,600 0 3.060 2013-05-07
6 2013-05-08 19,194 19,194 0.00 2,089,257,600 53,935 2.810 2013-05-06
7 2011-09-22 0 -10,000 0.00 1,718,686,000 0 3.480 2011-09-20
8 2011-06-22 10,000 -20,000 0.00 1,718,686,000 45,600 4.560 2011-06-20
9 2011-05-12 30,000 30,000 0.00 1,718,686,000 172,500 5.750 2011-05-09
10 2011-04-12 0 -10,000 0.00 1,718,686,000 0 6.160 2011-04-08
11 2011-03-24 10,000 -5,000 0.00 1,718,686,000 54,800 5.480 2011-03-22
12 2011-03-15 15,000 5,000 0.00 1,718,686,000 81,150 5.410 2011-03-11
13 2011-03-10 10,000 10,000 0.00 1,718,686,000 57,900 5.790 2011-03-08
14 2010-10-21 0 -10,000 0.00 1,698,592,000 0 5.790 2010-10-19
15 2010-10-18 10,000 10,000 0.00 1,698,592,000 58,000 5.800 2010-10-14
16 2010-09-29 0 -10,000 0.00 1,660,000,000 0 5.680 2010-09-27
17 2010-09-24 10,000 -10,000 0.00 1,660,000,000 53,400 5.340 2010-09-21
18 2010-09-09 20,000 10,000 0.00 1,660,000,000 103,800 5.190 2010-09-07
19 2010-09-08 10,000 10,000 0.00 1,660,000,000 53,000 5.300 2010-09-06
20 2010-09-07 0 -10,000 0.00 1,660,000,000 0 5.390 2010-09-03
21 2010-08-31 10,000 -6,000 0.00 1,660,000,000 48,700 4.870 2010-08-27
22 2010-08-27 16,000 -6,000 0.00 1,660,000,000 79,840 4.990 2010-08-25
23 2010-08-26 22,000 12,000 0.00 1,660,000,000 111,980 5.090 2010-08-24
24 2010-08-25 10,000 10,000 0.00 1,660,000,000 52,400 5.240 2010-08-23
25 2010-03-19 0 -2,000 0.00 1,660,000,000 0 6.200 2010-03-17
26 2010-03-02 2,000 2,000 0.00 1,660,000,000 11,300 5.650 2010-02-26
27 2010-01-11 0 -10,000 0.00 1,660,000,000 0 5.850 2010-01-07
28 2009-12-01 10,000 -10,000 0.00 1,660,000,000 44,000 4.400 2009-11-27
29 2009-08-20 20,000 -20,000 0.00 1,660,000,000 63,000 3.150 2009-08-18
30 2009-08-12 40,000 20,000 0.00 1,660,000,000 123,600 3.090 2009-08-10
31 2009-07-06 20,000 -14,000 0.00 1,660,000,000 64,000 3.200 2009-07-02
32 2009-07-03 34,000 2,000 0.00 1,660,000,000 98,940 2.910 2009-06-30
33 2009-03-06 32,000 -30,000 0.00 1,660,000,000 22,400 0.700 2009-03-04
34 2009-03-05 62,000 30,000 0.00 1,660,000,000 42,780 0.690 2009-03-03
35 2008-12-12 32,000 -2,000 0.00 1,660,000,000 13,280 0.415 2008-12-10
36 2008-02-20 34,000 -2,000 0.00 1,660,000,000 21,420 0.630 2008-02-18
37 2007-11-27 36,000 -22,000 0.00 1,660,000,000 24,480 0.680 2007-11-23
38 2007-11-16 58,000 10,000 0.00 1,660,000,000 42,920 0.740 2007-11-14
39 2007-09-28 48,000 -20,000 0.00 1,660,000,000 32,160 0.670 2007-09-25
40 2007-08-29 68,000 12,000 0.00 1,660,000,000 60,520 0.890 2007-08-27
41 2007-08-27 56,000 -4,000 0.00 1,660,000,000 46,480 0.830 2007-08-23
42 2007-07-13 60,000 20,000 0.00 1,660,000,000 94,800 1.580 2007-07-11

Copyright & disclaimer, Privacy policy

Back to top