Fufeng Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.360 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.610 | 2025-11-10 | |||||
| 3 | 2025-10-27 | 4,000 | 2,000 | 0.00 | 2,507,241,037 | 35,280 | 8.820 | 2025-10-23 |
| 4 | 2025-10-22 | 2,000 | 2,000 | 0.00 | 2,507,241,037 | 18,180 | 9.090 | 2025-10-20 |
| 5 | 2024-12-04 | 0 | -2,000 | 0.00 | 2,520,498,037 | 0 | 4.770 | 2024-12-02 |
| 6 | 2024-10-31 | 2,000 | 2,000 | 0.00 | 2,520,498,037 | 9,020 | 4.510 | 2024-10-29 |
| 7 | 2024-04-03 | 0 | -18,000 | 0.00 | 2,536,489,037 | 0 | 5.070 | 2024-03-28 |
| 8 | 2024-03-18 | 18,000 | 18,000 | 0.00 | 2,536,489,037 | 89,460 | 4.970 | 2024-03-14 |
| 9 | 2024-03-01 | 0 | -18,000 | 0.00 | 2,536,489,037 | 0 | 4.580 | 2024-02-28 |
| 10 | 2024-02-28 | 18,000 | 3,000 | 0.00 | 2,536,489,037 | 80,820 | 4.490 | 2024-02-26 |
| 11 | 2024-02-22 | 15,000 | 15,000 | 0.00 | 2,536,489,037 | 67,950 | 4.530 | 2024-02-20 |
| 12 | 2023-09-05 | 0 | -40,000 | 0.00 | 2,536,489,037 | 0 | 4.170 | 2023-08-31 |
| 13 | 2023-09-04 | 40,000 | 10,000 | 0.00 | 2,536,489,037 | 173,200 | 4.330 | 2023-08-30 |
| 14 | 2023-08-29 | 30,000 | 10,000 | 0.00 | 2,536,489,037 | 119,700 | 3.990 | 2023-08-25 |
| 15 | 2023-08-23 | 20,000 | 10,000 | 0.00 | 2,536,489,037 | 78,400 | 3.920 | 2023-08-21 |
| 16 | 2023-08-22 | 10,000 | 10,000 | 0.00 | 2,536,489,037 | 39,800 | 3.980 | 2023-08-18 |
| 17 | 2023-05-08 | 0 | -2,000 | 0.00 | 2,535,939,037 | 0 | 4.930 | 2023-05-04 |
| 18 | 2023-03-15 | 2,000 | -2,000 | 0.00 | 2,535,939,037 | 9,820 | 4.910 | 2023-03-13 |
| 19 | 2023-03-01 | 4,000 | 2,000 | 0.00 | 2,535,939,037 | 20,800 | 5.200 | 2023-02-27 |
| 20 | 2023-02-27 | 2,000 | -1,000 | 0.00 | 2,535,939,037 | 10,900 | 5.450 | 2023-02-23 |
| 21 | 2023-02-14 | 3,000 | 1,000 | 0.00 | 2,535,939,037 | 16,020 | 5.340 | 2023-02-10 |
| 22 | 2023-02-13 | 2,000 | 2,000 | 0.00 | 2,535,939,037 | 10,600 | 5.300 | 2023-02-09 |
| 23 | 2022-12-13 | 0 | -10,000 | 0.00 | 2,535,939,037 | 0 | 5.240 | 2022-12-09 |
| 24 | 2022-10-21 | 10,000 | 10,000 | 0.00 | 2,535,749,037 | 49,700 | 4.970 | 2022-10-19 |
| 25 | 2022-10-20 | 0 | -10,000 | 0.00 | 2,535,749,037 | 0 | 4.920 | 2022-10-18 |
| 26 | 2022-09-22 | 10,000 | -10,000 | 0.00 | 2,535,373,037 | 41,700 | 4.170 | 2022-09-20 |
| 27 | 2022-09-21 | 20,000 | 5,000 | 0.00 | 2,535,373,037 | 78,800 | 3.940 | 2022-09-19 |
| 28 | 2022-09-20 | 15,000 | -10,000 | 0.00 | 2,535,373,037 | 67,950 | 4.530 | 2022-09-16 |
| 29 | 2022-09-13 | 25,000 | -5,000 | 0.00 | 2,535,373,037 | 113,250 | 4.530 | 2022-09-08 |
| 30 | 2022-09-09 | 30,000 | 10,000 | 0.00 | 2,535,373,037 | 135,000 | 4.500 | 2022-09-07 |
| 31 | 2022-09-07 | 20,000 | -10,000 | 0.00 | 2,535,373,037 | 94,800 | 4.740 | 2022-09-05 |
| 32 | 2022-09-06 | 30,000 | 10,000 | 0.00 | 2,535,373,037 | 140,100 | 4.670 | 2022-09-02 |
| 33 | 2022-09-02 | 20,000 | 10,000 | 0.00 | 2,535,373,037 | 88,400 | 4.420 | 2022-08-31 |
| 34 | 2022-08-29 | 10,000 | 5,000 | 0.00 | 2,535,203,037 | 44,700 | 4.470 | 2022-08-25 |
| 35 | 2022-07-29 | 5,000 | -5,000 | 0.00 | 2,533,639,037 | 23,500 | 4.700 | 2022-07-27 |
| 36 | 2022-07-11 | 10,000 | 10,000 | 0.00 | 2,533,639,037 | 50,000 | 5.000 | 2022-07-07 |
| 37 | 2022-07-04 | 0 | -10,000 | 0.00 | 2,533,639,037 | 0 | 4.930 | 2022-06-29 |
| 38 | 2022-04-28 | 10,000 | -9,000 | 0.00 | 2,533,639,037 | 35,800 | 3.580 | 2022-04-26 |
| 39 | 2022-04-20 | 19,000 | 9,000 | 0.00 | 2,533,639,037 | 73,150 | 3.850 | 2022-04-14 |
| 40 | 2021-06-02 | 10,000 | -10,000 | 0.00 | 2,533,639,037 | 26,100 | 2.610 | 2021-05-31 |
| 41 | 2021-05-03 | 20,000 | 10,000 | 0.00 | 2,533,639,037 | 57,600 | 2.880 | 2021-04-29 |
| 42 | 2021-01-12 | 10,000 | 10,000 | 0.00 | 2,533,639,037 | 29,300 | 2.930 | 2021-01-08 |
| 43 | 2020-08-17 | 0 | -2,000 | 0.00 | 2,533,639,037 | 0 | 2.780 | 2020-08-13 |
| 44 | 2020-03-17 | 2,000 | -10,000 | 0.00 | 2,533,639,037 | 5,140 | 2.570 | 2020-03-13 |
| 45 | 2020-03-16 | 12,000 | 10,000 | 0.00 | 2,533,639,037 | 32,160 | 2.680 | 2020-03-12 |
| 46 | 2020-03-12 | 2,000 | -4,800 | 0.00 | 2,533,639,037 | 5,780 | 2.890 | 2020-03-10 |
| 47 | 2020-02-28 | 6,800 | -10,000 | 0.00 | 2,533,639,037 | 21,216 | 3.120 | 2020-02-26 |
| 48 | 2020-02-27 | 16,800 | 10,000 | 0.00 | 2,533,639,037 | 51,744 | 3.080 | 2020-02-25 |
| 49 | 2020-02-17 | 6,800 | -10,000 | 0.00 | 2,533,639,037 | 21,896 | 3.220 | 2020-02-13 |
| 50 | 2020-02-11 | 16,800 | 10,000 | 0.00 | 2,533,639,037 | 53,088 | 3.160 | 2020-02-07 |
| 51 | 2020-01-06 | 6,800 | -10,000 | 0.00 | 2,533,639,037 | 24,548 | 3.610 | 2020-01-02 |
| 52 | 2020-01-03 | 16,800 | -10,000 | 0.00 | 2,533,639,037 | 57,120 | 3.400 | 2019-12-30 |
| 53 | 2019-12-27 | 26,800 | 10,000 | 0.00 | 2,533,639,037 | 88,172 | 3.290 | 2019-12-20 |
| 54 | 2019-10-28 | 16,800 | -10,000 | 0.00 | 2,533,639,037 | 61,320 | 3.650 | 2019-10-24 |
| 55 | 2019-10-22 | 26,800 | 10,000 | 0.00 | 2,533,639,037 | 94,872 | 3.540 | 2019-10-18 |
| 56 | 2019-09-26 | 16,800 | -10,000 | 0.00 | 2,543,334,037 | 62,496 | 3.720 | 2019-09-24 |
| 57 | 2019-09-24 | 26,800 | 10,000 | 0.00 | 2,543,334,037 | 99,160 | 3.700 | 2019-09-20 |
| 58 | 2019-09-19 | 16,800 | 10,000 | 0.00 | 2,543,334,037 | 64,176 | 3.820 | 2019-09-17 |
| 59 | 2019-09-16 | 6,800 | -10,000 | 0.00 | 2,543,334,037 | 26,724 | 3.930 | 2019-09-12 |
| 60 | 2019-09-09 | 16,800 | 10,000 | 0.00 | 2,543,334,037 | 65,016 | 3.870 | 2019-09-05 |
| 61 | 2019-08-06 | 6,800 | -5,000 | 0.00 | 2,543,334,037 | 25,976 | 3.820 | 2019-08-02 |
| 62 | 2019-07-31 | 11,800 | 5,000 | 0.00 | 2,543,334,037 | 47,554 | 4.030 | 2019-07-29 |
| 63 | 2018-05-29 | 6,800 | -5,000 | 0.00 | 2,546,734,037 | 28,764 | 4.230 | 2018-05-25 |
| 64 | 2018-04-13 | 11,800 | 5,000 | 0.00 | 2,546,734,037 | 55,224 | 4.680 | 2018-04-11 |
| 65 | 2018-04-11 | 6,800 | -5,000 | 0.00 | 2,546,734,037 | 32,028 | 4.710 | 2018-04-09 |
| 66 | 2018-03-21 | 11,800 | 5,000 | 0.00 | 2,546,734,037 | 59,354 | 5.030 | 2018-03-19 |
| 67 | 2018-03-20 | 6,800 | -5,000 | 0.00 | 2,546,734,037 | 35,292 | 5.190 | 2018-03-16 |
| 68 | 2018-03-14 | 11,800 | 5,000 | 0.00 | 2,546,734,037 | 61,596 | 5.220 | 2018-03-12 |
| 69 | 2018-03-13 | 6,800 | -5,000 | 0.00 | 2,546,734,037 | 35,428 | 5.210 | 2018-03-09 |
| 70 | 2018-03-12 | 11,800 | 5,000 | 0.00 | 2,546,734,037 | 62,068 | 5.260 | 2018-03-08 |
| 71 | 2018-02-14 | 6,800 | -5,000 | 0.00 | 2,546,734,037 | 35,700 | 5.250 | 2018-02-12 |
| 72 | 2018-02-13 | 11,800 | 5,000 | 0.00 | 2,546,734,037 | 59,826 | 5.070 | 2018-02-09 |
| 73 | 2018-02-12 | 6,800 | -5,000 | 0.00 | 2,546,734,037 | 35,972 | 5.290 | 2018-02-08 |
| 74 | 2018-02-09 | 11,800 | 5,000 | 0.00 | 2,546,734,037 | 59,708 | 5.060 | 2018-02-07 |
| 75 | 2018-02-01 | 6,800 | -6,000 | 0.00 | 2,546,734,037 | 37,060 | 5.450 | 2018-01-30 |
| 76 | 2018-01-12 | 12,800 | -10,000 | 0.00 | 2,546,734,037 | 64,768 | 5.060 | 2018-01-10 |
| 77 | 2018-01-11 | 22,800 | 16,000 | 0.00 | 2,546,734,037 | 115,824 | 5.080 | 2018-01-09 |
| 78 | 2018-01-10 | 6,800 | -5,000 | 0.00 | 2,546,734,037 | 35,836 | 5.270 | 2018-01-08 |
| 79 | 2018-01-09 | 11,800 | 5,000 | 0.00 | 2,546,734,037 | 61,714 | 5.230 | 2018-01-05 |
| 80 | 2017-12-20 | 6,800 | -5,000 | 0.00 | 2,546,734,037 | 31,824 | 4.680 | 2017-12-18 |
| 81 | 2017-12-19 | 11,800 | 5,000 | 0.00 | 2,546,734,037 | 54,516 | 4.620 | 2017-12-15 |
| 82 | 2017-12-15 | 6,800 | -5,000 | 0.00 | 2,546,734,037 | 32,368 | 4.760 | 2017-12-13 |
| 83 | 2017-12-14 | 11,800 | 5,000 | 0.00 | 2,546,734,037 | 55,342 | 4.690 | 2017-12-12 |
| 84 | 2017-10-11 | 6,800 | -10,000 | 0.00 | 2,546,734,037 | 36,108 | 5.310 | 2017-10-09 |
| 85 | 2017-09-27 | 16,800 | -24,000 | 0.00 | 2,546,734,037 | 87,360 | 5.200 | 2017-09-25 |
| 86 | 2017-09-21 | 40,800 | -26,000 | 0.00 | 2,546,734,037 | 222,768 | 5.460 | 2017-09-19 |
| 87 | 2017-09-20 | 66,800 | -50,000 | 0.00 | 2,546,734,037 | 370,740 | 5.550 | 2017-09-18 |
| 88 | 2017-09-18 | 116,800 | 50,000 | 0.00 | 2,546,734,037 | 668,096 | 5.720 | 2017-09-14 |
| 89 | 2017-09-15 | 66,800 | 50,000 | 0.00 | 2,546,734,037 | 377,420 | 5.650 | 2017-09-13 |
| 90 | 2017-08-17 | 16,800 | -5,000 | 0.00 | 2,546,734,037 | 75,264 | 4.480 | 2017-08-15 |
| 91 | 2017-08-16 | 21,800 | 5,000 | 0.00 | 2,546,734,037 | 97,664 | 4.480 | 2017-08-14 |
| 92 | 2017-08-15 | 16,800 | -5,000 | 0.00 | 2,546,734,037 | 75,600 | 4.500 | 2017-08-11 |
| 93 | 2017-08-10 | 21,800 | 5,000 | 0.00 | 2,546,734,037 | 104,204 | 4.780 | 2017-08-08 |
| 94 | 2017-08-09 | 16,800 | -5,000 | 0.00 | 2,546,734,037 | 81,480 | 4.850 | 2017-08-07 |
| 95 | 2017-08-08 | 21,800 | 5,000 | 0.00 | 2,546,734,037 | 103,114 | 4.730 | 2017-08-04 |
| 96 | 2017-08-07 | 16,800 | -10,000 | 0.00 | 2,546,734,037 | 81,480 | 4.850 | 2017-08-03 |
| 97 | 2017-08-04 | 26,800 | 5,000 | 0.00 | 2,546,734,037 | 125,960 | 4.700 | 2017-08-02 |
| 98 | 2017-08-03 | 21,800 | 10,000 | 0.00 | 2,546,734,037 | 102,024 | 4.680 | 2017-08-01 |
| 99 | 2017-07-31 | 11,800 | 5,000 | 0.00 | 2,546,734,037 | 55,578 | 4.710 | 2017-07-27 |
| 100 | 2017-07-27 | 6,800 | -6,000 | 0.00 | 2,546,734,037 | 30,056 | 4.420 | 2017-07-25 |
| 101 | 2017-07-14 | 12,800 | 6,000 | 0.00 | 2,546,734,037 | 54,784 | 4.280 | 2017-07-12 |
| 102 | 2017-03-29 | 6,800 | -8,000 | 0.00 | 2,126,684,633 | 40,188 | 5.910 | 2017-03-27 |
| 103 | 2017-03-24 | 14,800 | 8,000 | 0.00 | 2,126,684,633 | 84,360 | 5.700 | 2017-03-22 |
| 104 | 2016-06-10 | 6,800 | -65,000 | 0.00 | 2,126,684,633 | 15,776 | 2.320 | 2016-06-07 |
| 105 | 2016-06-07 | 71,800 | -19,000 | 0.00 | 2,126,684,633 | 161,550 | 2.250 | 2016-06-03 |
| 106 | 2016-06-01 | 90,800 | 84,000 | 0.00 | 2,126,684,633 | 195,220 | 2.150 | 2016-05-30 |
| 107 | 2016-05-10 | 6,800 | -11,000 | 0.00 | 2,126,684,633 | 15,640 | 2.300 | 2016-05-06 |
| 108 | 2016-05-06 | 17,800 | 4,000 | 0.00 | 2,126,684,633 | 42,008 | 2.360 | 2016-05-04 |
| 109 | 2016-05-05 | 13,800 | 7,000 | 0.00 | 2,126,684,633 | 33,258 | 2.410 | 2016-05-03 |
| 110 | 2016-04-15 | 6,800 | -10,000 | 0.00 | 2,126,684,633 | 17,544 | 2.580 | 2016-04-13 |
| 111 | 2016-04-07 | 16,800 | -20,000 | 0.00 | 2,126,684,633 | 41,832 | 2.490 | 2016-04-05 |
| 112 | 2016-04-06 | 36,800 | 8,000 | 0.00 | 2,126,684,633 | 88,320 | 2.400 | 2016-04-01 |
| 113 | 2016-04-05 | 28,800 | 22,000 | 0.00 | 2,126,684,633 | 71,136 | 2.470 | 2016-03-31 |
| 114 | 2016-03-15 | 6,800 | -28,000 | 0.00 | 2,126,684,633 | 19,652 | 2.890 | 2016-03-11 |
| 115 | 2016-03-11 | 34,800 | 28,000 | 0.00 | 2,126,684,633 | 97,092 | 2.790 | 2016-03-09 |
| 116 | 2016-03-09 | 6,800 | -5,000 | 0.00 | 2,126,684,633 | 19,176 | 2.820 | 2016-03-07 |
| 117 | 2016-03-08 | 11,800 | 5,000 | 0.00 | 2,126,684,633 | 32,332 | 2.740 | 2016-03-04 |
| 118 | 2016-03-07 | 6,800 | -4,000 | 0.00 | 2,126,684,633 | 18,496 | 2.720 | 2016-03-03 |
| 119 | 2016-03-04 | 10,800 | -4,000 | 0.00 | 2,126,684,633 | 27,540 | 2.550 | 2016-03-02 |
| 120 | 2016-03-03 | 14,800 | 8,000 | 0.00 | 2,126,684,633 | 37,444 | 2.530 | 2016-03-01 |
| 121 | 2016-02-17 | 6,800 | -20,000 | 0.00 | 2,126,684,633 | 16,932 | 2.490 | 2016-02-15 |
| 122 | 2016-02-16 | 26,800 | -12,000 | 0.00 | 2,126,684,633 | 62,444 | 2.330 | 2016-02-12 |
| 123 | 2016-02-15 | 38,800 | 22,000 | 0.00 | 2,126,684,633 | 89,628 | 2.310 | 2016-02-11 |
| 124 | 2016-02-04 | 16,800 | -118,000 | 0.00 | 2,126,684,633 | 44,016 | 2.620 | 2016-02-02 |
| 125 | 2016-02-02 | 134,800 | -22,000 | 0.01 | 2,126,684,633 | 332,956 | 2.470 | 2016-01-29 |
| 126 | 2016-01-28 | 156,800 | -7,000 | 0.01 | 2,126,684,633 | 390,432 | 2.490 | 2016-01-26 |
| 127 | 2016-01-26 | 163,800 | 47,000 | 0.01 | 2,126,684,633 | 414,414 | 2.530 | 2016-01-22 |
| 128 | 2016-01-25 | 116,800 | 10,000 | 0.01 | 2,126,684,633 | 303,680 | 2.600 | 2016-01-21 |
| 129 | 2016-01-21 | 106,800 | -10,000 | 0.01 | 2,126,684,633 | 299,040 | 2.800 | 2016-01-19 |
| 130 | 2016-01-13 | 116,800 | -24,000 | 0.01 | 2,126,684,633 | 345,728 | 2.960 | 2016-01-11 |
| 131 | 2016-01-12 | 140,800 | 18,000 | 0.01 | 2,126,684,633 | 439,296 | 3.120 | 2016-01-08 |
| 132 | 2016-01-08 | 122,800 | 16,000 | 0.01 | 2,126,684,633 | 413,836 | 3.370 | 2016-01-06 |
| 133 | 2016-01-05 | 106,800 | -4,000 | 0.01 | 2,126,684,633 | 377,004 | 3.530 | 2015-12-30 |
| 134 | 2015-12-30 | 110,800 | -10,000 | 0.01 | 2,126,684,633 | 387,800 | 3.500 | 2015-12-28 |
| 135 | 2015-12-29 | 120,800 | 8,000 | 0.01 | 2,126,684,633 | 413,136 | 3.420 | 2015-12-23 |
| 136 | 2015-12-28 | 112,800 | 6,000 | 0.01 | 2,126,684,633 | 383,520 | 3.400 | 2015-12-22 |
| 137 | 2015-12-04 | 106,800 | -50,000 | 0.01 | 2,126,684,633 | 404,772 | 3.790 | 2015-12-02 |
| 138 | 2015-12-03 | 156,800 | 40,000 | 0.01 | 2,126,684,633 | 583,296 | 3.720 | 2015-12-01 |
| 139 | 2015-11-30 | 116,800 | -30,000 | 0.01 | 2,126,684,633 | 438,000 | 3.750 | 2015-11-26 |
| 140 | 2015-11-27 | 146,800 | -10,000 | 0.01 | 2,126,684,633 | 550,500 | 3.750 | 2015-11-25 |
| 141 | 2015-11-25 | 156,800 | -6,000 | 0.01 | 2,126,684,633 | 586,432 | 3.740 | 2015-11-23 |
| 142 | 2015-11-23 | 162,800 | 6,000 | 0.01 | 2,126,684,633 | 595,848 | 3.660 | 2015-11-19 |
| 143 | 2015-11-19 | 156,800 | 37,000 | 0.01 | 2,126,684,633 | 583,296 | 3.720 | 2015-11-17 |
| 144 | 2015-11-17 | 119,800 | 13,000 | 0.01 | 2,126,684,633 | 445,656 | 3.720 | 2015-11-13 |
| 145 | 2015-11-13 | 106,800 | -70,000 | 0.01 | 2,126,684,633 | 416,520 | 3.900 | 2015-11-11 |
| 146 | 2015-11-12 | 176,800 | 164,000 | 0.01 | 2,126,684,633 | 670,072 | 3.790 | 2015-11-10 |
| 147 | 2015-11-11 | 12,800 | -9,000 | 0.00 | 2,126,684,633 | 49,920 | 3.900 | 2015-11-09 |
| 148 | 2015-11-10 | 21,800 | 15,000 | 0.00 | 2,126,684,633 | 84,584 | 3.880 | 2015-11-06 |
| 149 | 2015-10-15 | 6,800 | -6,000 | 0.00 | 2,126,684,633 | 23,800 | 3.500 | 2015-10-13 |
| 150 | 2015-10-14 | 12,800 | 6,000 | 0.00 | 2,126,684,633 | 45,312 | 3.540 | 2015-10-12 |
| 151 | 2015-10-02 | 6,800 | -15,000 | 0.00 | 2,126,684,633 | 21,556 | 3.170 | 2015-09-29 |
| 152 | 2015-09-29 | 21,800 | 15,000 | 0.00 | 2,126,684,633 | 72,594 | 3.330 | 2015-09-24 |
| 153 | 2015-09-11 | 6,800 | -6,000 | 0.00 | 2,126,684,633 | 24,140 | 3.550 | 2015-09-09 |
| 154 | 2015-09-08 | 12,800 | 6,000 | 0.00 | 2,126,684,633 | 40,448 | 3.160 | 2015-09-04 |
| 155 | 2015-09-07 | 6,800 | -6,000 | 0.00 | 2,126,684,633 | 22,712 | 3.340 | 2015-09-02 |
| 156 | 2015-09-04 | 12,800 | 6,000 | 0.00 | 2,126,684,633 | 41,344 | 3.230 | 2015-09-01 |
| 157 | 2015-05-27 | 6,800 | -4,000 | 0.00 | 2,109,619,600 | 43,316 | 6.370 | 2015-05-22 |
| 158 | 2015-05-21 | 10,800 | 4,000 | 0.00 | 2,109,619,600 | 71,172 | 6.590 | 2015-05-19 |
| 159 | 2015-03-27 | 6,800 | -12,000 | 0.00 | 2,109,619,600 | 30,532 | 4.490 | 2015-03-25 |
| 160 | 2015-03-26 | 18,800 | 12,000 | 0.00 | 2,109,619,600 | 79,712 | 4.240 | 2015-03-24 |
| 161 | 2015-01-13 | 6,800 | -10,000 | 0.00 | 2,104,502,600 | 26,860 | 3.950 | 2015-01-09 |
| 162 | 2014-12-08 | 16,800 | 10,000 | 0.00 | 2,100,230,600 | 64,176 | 3.820 | 2014-12-04 |
| 163 | 2014-11-25 | 6,800 | -40,000 | 0.00 | 2,095,290,600 | 29,512 | 4.340 | 2014-11-21 |
| 164 | 2014-11-20 | 46,800 | 40,000 | 0.00 | 2,091,265,600 | 183,456 | 3.920 | 2014-11-18 |
| 165 | 2014-08-21 | 6,800 | -6,000 | 0.00 | 2,087,560,600 | 21,760 | 3.200 | 2014-08-19 |
| 166 | 2014-07-18 | 12,800 | -10,000 | 0.00 | 2,087,560,600 | 37,248 | 2.910 | 2014-07-16 |
| 167 | 2014-07-08 | 22,800 | 10,000 | 0.00 | 2,087,560,600 | 66,348 | 2.910 | 2014-07-04 |
| 168 | 2014-06-25 | 12,800 | -10,000 | 0.00 | 2,087,560,600 | 34,048 | 2.660 | 2014-06-23 |
| 169 | 2014-03-20 | 22,800 | 10,000 | 0.00 | 2,087,560,600 | 69,996 | 3.070 | 2014-03-18 |
| 170 | 2014-01-08 | 12,800 | -4,000 | 0.00 | 2,087,560,600 | 38,784 | 3.030 | 2014-01-06 |
| 171 | 2014-01-03 | 16,800 | 4,000 | 0.00 | 2,087,560,600 | 52,920 | 3.150 | 2013-12-30 |
| 172 | 2013-10-21 | 12,800 | -12,000 | 0.00 | 2,087,560,600 | 41,984 | 3.280 | 2013-10-17 |
| 173 | 2013-10-17 | 24,800 | -10,000 | 0.00 | 2,087,560,600 | 75,144 | 3.030 | 2013-10-15 |
| 174 | 2013-10-11 | 34,800 | -6,000 | 0.00 | 2,087,560,600 | 107,184 | 3.080 | 2013-10-09 |
| 175 | 2013-10-10 | 40,800 | -1,000 | 0.00 | 2,087,560,600 | 119,136 | 2.920 | 2013-10-08 |
| 176 | 2013-10-09 | 41,800 | 7,000 | 0.00 | 2,087,560,600 | 121,220 | 2.900 | 2013-10-07 |
| 177 | 2013-10-04 | 34,800 | -7,000 | 0.00 | 2,087,560,600 | 103,008 | 2.960 | 2013-10-02 |
| 178 | 2013-09-19 | 41,800 | 7,000 | 0.00 | 2,087,560,600 | 122,892 | 2.940 | 2013-09-17 |
| 179 | 2013-09-13 | 34,800 | -8,000 | 0.00 | 2,087,560,600 | 104,400 | 3.000 | 2013-09-11 |
| 180 | 2013-09-10 | 42,800 | 18,000 | 0.00 | 2,087,560,600 | 121,980 | 2.850 | 2013-09-06 |
| 181 | 2013-09-09 | 24,800 | 12,000 | 0.00 | 2,087,560,600 | 74,152 | 2.990 | 2013-09-05 |
| 182 | 2013-08-23 | 12,800 | -1,000 | 0.00 | 2,087,560,600 | 41,728 | 3.260 | 2013-08-21 |
| 183 | 2013-08-20 | 13,800 | 1,000 | 0.00 | 2,087,560,600 | 44,850 | 3.250 | 2013-08-16 |
| 184 | 2013-08-12 | 12,800 | -10,000 | 0.00 | 2,087,560,600 | 46,464 | 3.630 | 2013-08-08 |
| 185 | 2013-08-09 | 22,800 | 10,000 | 0.00 | 2,087,560,600 | 79,572 | 3.490 | 2013-08-07 |
| 186 | 2013-07-29 | 12,800 | -13,000 | 0.00 | 2,087,560,600 | 41,088 | 3.210 | 2013-07-25 |
| 187 | 2013-07-25 | 25,800 | -8,000 | 0.00 | 2,087,560,600 | 68,370 | 2.650 | 2013-07-23 |
| 188 | 2013-07-19 | 33,800 | 21,000 | 0.00 | 2,087,560,600 | 90,246 | 2.670 | 2013-07-17 |
| 189 | 2013-05-02 | 12,800 | 1,800 | 0.00 | 2,089,257,600 | 35,712 | 2.790 | 2013-04-29 |
| 190 | 2013-04-05 | 11,000 | 1,000 | 0.00 | 1,741,048,000 | 30,470 | 2.770 | 2013-04-02 |
| 191 | 2013-03-22 | 10,000 | -10,000 | 0.00 | 1,741,048,000 | 30,000 | 3.000 | 2013-03-20 |
| 192 | 2013-03-20 | 20,000 | -15,000 | 0.00 | 1,741,048,000 | 58,400 | 2.920 | 2013-03-18 |
| 193 | 2013-03-19 | 35,000 | 6,000 | 0.00 | 1,741,048,000 | 99,400 | 2.840 | 2013-03-15 |
| 194 | 2013-03-18 | 29,000 | 9,000 | 0.00 | 1,741,048,000 | 88,160 | 3.040 | 2013-03-14 |
| 195 | 2013-03-15 | 20,000 | -5,000 | 0.00 | 1,741,048,000 | 62,200 | 3.110 | 2013-03-13 |
| 196 | 2013-03-11 | 25,000 | -20,000 | 0.00 | 1,741,048,000 | 81,750 | 3.270 | 2013-03-07 |
| 197 | 2013-03-08 | 45,000 | 30,000 | 0.00 | 1,741,048,000 | 143,550 | 3.190 | 2013-03-06 |
| 198 | 2013-02-28 | 15,000 | 2,000 | 0.00 | 1,741,048,000 | 49,200 | 3.280 | 2013-02-26 |
| 199 | 2013-02-26 | 13,000 | 5,000 | 0.00 | 1,741,048,000 | 45,110 | 3.470 | 2013-02-22 |
| 200 | 2013-02-25 | 8,000 | -5,000 | 0.00 | 1,741,048,000 | 28,160 | 3.520 | 2013-02-21 |
| 201 | 2013-02-19 | 13,000 | 5,000 | 0.00 | 1,741,048,000 | 48,620 | 3.740 | 2013-02-15 |
| 202 | 2013-01-21 | 8,000 | -2,000 | 0.00 | 1,741,048,000 | 32,960 | 4.120 | 2013-01-17 |
| 203 | 2013-01-18 | 10,000 | -50,000 | 0.00 | 1,741,048,000 | 41,500 | 4.150 | 2013-01-16 |
| 204 | 2013-01-17 | 60,000 | -2,000 | 0.00 | 1,741,048,000 | 229,200 | 3.820 | 2013-01-15 |
| 205 | 2013-01-08 | 62,000 | -10,000 | 0.00 | 1,741,048,000 | 228,160 | 3.680 | 2013-01-04 |
| 206 | 2013-01-07 | 72,000 | 50,000 | 0.00 | 1,741,048,000 | 257,760 | 3.580 | 2013-01-03 |
| 207 | 2012-12-19 | 22,000 | -16,000 | 0.00 | 1,741,048,000 | 71,500 | 3.250 | 2012-12-17 |
| 208 | 2012-12-18 | 38,000 | 6,000 | 0.00 | 1,741,048,000 | 115,520 | 3.040 | 2012-12-14 |
| 209 | 2012-12-17 | 32,000 | -16,000 | 0.00 | 1,741,048,000 | 96,640 | 3.020 | 2012-12-13 |
| 210 | 2012-12-12 | 48,000 | 6,000 | 0.00 | 1,741,048,000 | 143,040 | 2.980 | 2012-12-10 |
| 211 | 2012-12-10 | 42,000 | -6,000 | 0.00 | 1,741,048,000 | 126,420 | 3.010 | 2012-12-06 |
| 212 | 2012-12-07 | 48,000 | 6,000 | 0.00 | 1,741,048,000 | 142,560 | 2.970 | 2012-12-05 |
| 213 | 2012-12-06 | 42,000 | -5,000 | 0.00 | 1,741,048,000 | 122,640 | 2.920 | 2012-12-04 |
| 214 | 2012-12-05 | 47,000 | -13,000 | 0.00 | 1,741,048,000 | 137,710 | 2.930 | 2012-12-03 |
| 215 | 2012-12-04 | 60,000 | 28,000 | 0.00 | 1,741,048,000 | 175,200 | 2.920 | 2012-11-30 |
| 216 | 2012-12-03 | 32,000 | -7,000 | 0.00 | 1,741,048,000 | 95,040 | 2.970 | 2012-11-29 |
| 217 | 2012-11-30 | 39,000 | 7,000 | 0.00 | 1,741,048,000 | 113,490 | 2.910 | 2012-11-28 |
| 218 | 2012-11-28 | 32,000 | -6,000 | 0.00 | 1,741,048,000 | 96,960 | 3.030 | 2012-11-26 |
| 219 | 2012-11-27 | 38,000 | 6,000 | 0.00 | 1,741,048,000 | 115,140 | 3.030 | 2012-11-23 |
| 220 | 2012-11-23 | 32,000 | -6,000 | 0.00 | 1,741,048,000 | 95,680 | 2.990 | 2012-11-21 |
| 221 | 2012-11-22 | 38,000 | 6,000 | 0.00 | 1,741,048,000 | 112,480 | 2.960 | 2012-11-20 |
| 222 | 2012-11-15 | 32,000 | 10,000 | 0.00 | 1,741,048,000 | 98,880 | 3.090 | 2012-11-13 |
| 223 | 2012-11-12 | 22,000 | -10,000 | 0.00 | 1,741,048,000 | 73,260 | 3.330 | 2012-11-08 |
| 224 | 2012-11-06 | 32,000 | -26,000 | 0.00 | 1,741,048,000 | 97,920 | 3.060 | 2012-11-02 |
| 225 | 2012-11-05 | 58,000 | 16,000 | 0.00 | 1,741,048,000 | 172,260 | 2.970 | 2012-11-01 |
| 226 | 2012-11-01 | 42,000 | 10,000 | 0.00 | 1,741,048,000 | 123,060 | 2.930 | 2012-10-30 |
| 227 | 2012-10-24 | 32,000 | -6,000 | 0.00 | 1,741,048,000 | 98,240 | 3.070 | 2012-10-19 |
| 228 | 2012-10-22 | 38,000 | -20,000 | 0.00 | 1,741,048,000 | 109,060 | 2.870 | 2012-10-18 |
| 229 | 2012-10-19 | 58,000 | 6,000 | 0.00 | 1,741,048,000 | 158,920 | 2.740 | 2012-10-17 |
| 230 | 2012-10-18 | 52,000 | 10,000 | 0.00 | 1,741,048,000 | 141,960 | 2.730 | 2012-10-16 |
| 231 | 2012-10-15 | 42,000 | -6,000 | 0.00 | 1,741,048,000 | 115,920 | 2.760 | 2012-10-11 |
| 232 | 2012-10-12 | 48,000 | 6,000 | 0.00 | 1,741,048,000 | 126,720 | 2.640 | 2012-10-10 |
| 233 | 2012-09-26 | 42,000 | -13,000 | 0.00 | 1,741,048,000 | 110,460 | 2.630 | 2012-09-24 |
| 234 | 2012-09-20 | 55,000 | 2,000 | 0.00 | 1,741,048,000 | 156,200 | 2.840 | 2012-09-18 |
| 235 | 2012-09-19 | 53,000 | 11,000 | 0.00 | 1,741,048,000 | 148,930 | 2.810 | 2012-09-17 |
| 236 | 2012-09-11 | 42,000 | -40,000 | 0.00 | 1,741,048,000 | 115,920 | 2.760 | 2012-09-07 |
| 237 | 2012-08-17 | 82,000 | -100,000 | 0.00 | 1,741,048,000 | 238,620 | 2.910 | 2012-08-15 |
| 238 | 2012-08-16 | 182,000 | 100,000 | 0.01 | 1,741,048,000 | 507,780 | 2.790 | 2012-08-14 |
| 239 | 2012-08-10 | 82,000 | -10,000 | 0.00 | 1,741,048,000 | 209,920 | 2.560 | 2012-08-08 |
| 240 | 2012-08-02 | 92,000 | 10,000 | 0.01 | 1,741,048,000 | 225,400 | 2.450 | 2012-07-31 |
| 241 | 2012-07-27 | 82,000 | 40,000 | 0.00 | 1,735,711,000 | 217,300 | 2.650 | 2012-07-25 |
| 242 | 2012-06-18 | 42,000 | -10,000 | 0.00 | 1,718,686,000 | 130,200 | 3.100 | 2012-06-14 |
| 243 | 2012-06-08 | 52,000 | -10,000 | 0.00 | 1,718,686,000 | 156,000 | 3.000 | 2012-06-06 |
| 244 | 2012-05-11 | 62,000 | 10,000 | 0.00 | 1,718,686,000 | 186,000 | 3.000 | 2012-05-09 |
| 245 | 2012-04-24 | 52,000 | 10,000 | 0.00 | 1,718,686,000 | 173,680 | 3.340 | 2012-04-20 |
| 246 | 2012-04-23 | 42,000 | 10,000 | 0.00 | 1,718,686,000 | 141,960 | 3.380 | 2012-04-19 |
| 247 | 2012-04-02 | 32,000 | 10,000 | 0.00 | 1,718,686,000 | 109,760 | 3.430 | 2012-03-29 |
| 248 | 2012-03-02 | 22,000 | -4,000 | 0.00 | 1,718,686,000 | 85,360 | 3.880 | 2012-02-29 |
| 249 | 2012-02-24 | 26,000 | -4,000 | 0.00 | 1,718,686,000 | 98,800 | 3.800 | 2012-02-22 |
| 250 | 2012-02-20 | 30,000 | 10,000 | 0.00 | 1,718,686,000 | 115,500 | 3.850 | 2012-02-16 |
| 251 | 2012-02-15 | 20,000 | 4,000 | 0.00 | 1,718,686,000 | 79,200 | 3.960 | 2012-02-13 |
| 252 | 2012-02-13 | 16,000 | -4,000 | 0.00 | 1,718,686,000 | 67,520 | 4.220 | 2012-02-09 |
| 253 | 2012-02-09 | 20,000 | 4,000 | 0.00 | 1,718,686,000 | 80,200 | 4.010 | 2012-02-07 |
| 254 | 2011-12-22 | 16,000 | -30,000 | 0.00 | 1,718,686,000 | 58,720 | 3.670 | 2011-12-20 |
| 255 | 2011-12-21 | 46,000 | -4,000 | 0.00 | 1,718,686,000 | 168,820 | 3.670 | 2011-12-19 |
| 256 | 2011-12-20 | 50,000 | 37,000 | 0.00 | 1,718,686,000 | 184,500 | 3.690 | 2011-12-16 |
| 257 | 2011-11-16 | 13,000 | 3,000 | 0.00 | 1,718,686,000 | 53,950 | 4.150 | 2011-11-14 |
| 258 | 2011-10-28 | 10,000 | -4,000 | 0.00 | 1,718,686,000 | 40,700 | 4.070 | 2011-10-26 |
| 259 | 2011-10-27 | 14,000 | -15,000 | 0.00 | 1,718,686,000 | 56,280 | 4.020 | 2011-10-25 |
| 260 | 2011-10-11 | 29,000 | -15,000 | 0.00 | 1,718,686,000 | 102,080 | 3.520 | 2011-10-07 |
| 261 | 2011-10-03 | 44,000 | 10,000 | 0.00 | 1,718,686,000 | 138,600 | 3.150 | 2011-09-28 |
| 262 | 2011-09-19 | 34,000 | -11,000 | 0.00 | 1,718,686,000 | 122,740 | 3.610 | 2011-09-15 |
| 263 | 2011-09-07 | 45,000 | -15,000 | 0.00 | 1,718,686,000 | 165,600 | 3.680 | 2011-09-05 |
| 264 | 2011-09-06 | 60,000 | 12,000 | 0.00 | 1,718,686,000 | 226,200 | 3.770 | 2011-09-02 |
| 265 | 2011-09-01 | 48,000 | -5,000 | 0.00 | 1,718,686,000 | 185,760 | 3.870 | 2011-08-30 |
| 266 | 2011-08-31 | 53,000 | 5,000 | 0.00 | 1,718,686,000 | 203,520 | 3.840 | 2011-08-29 |
| 267 | 2011-08-30 | 48,000 | -18,000 | 0.00 | 1,718,686,000 | 184,320 | 3.840 | 2011-08-26 |
| 268 | 2011-08-29 | 66,000 | 18,000 | 0.00 | 1,718,686,000 | 246,840 | 3.740 | 2011-08-25 |
| 269 | 2011-08-26 | 48,000 | -8,000 | 0.00 | 1,718,686,000 | 180,480 | 3.760 | 2011-08-24 |
| 270 | 2011-08-25 | 56,000 | 3,000 | 0.00 | 1,718,686,000 | 218,960 | 3.910 | 2011-08-23 |
| 271 | 2011-08-17 | 53,000 | -5,000 | 0.00 | 1,718,686,000 | 212,000 | 4.000 | 2011-08-15 |
| 272 | 2011-08-16 | 58,000 | 5,000 | 0.00 | 1,718,686,000 | 223,300 | 3.850 | 2011-08-12 |
| 273 | 2011-08-09 | 53,000 | -4,000 | 0.00 | 1,718,686,000 | 222,600 | 4.200 | 2011-08-05 |
| 274 | 2011-08-05 | 57,000 | 4,000 | 0.00 | 1,718,686,000 | 252,510 | 4.430 | 2011-08-03 |
| 275 | 2011-08-04 | 53,000 | -11,000 | 0.00 | 1,718,686,000 | 239,560 | 4.520 | 2011-08-02 |
| 276 | 2011-08-01 | 64,000 | -24,000 | 0.00 | 1,718,686,000 | 301,440 | 4.710 | 2011-07-28 |
| 277 | 2011-07-28 | 88,000 | 4,000 | 0.01 | 1,718,686,000 | 426,800 | 4.850 | 2011-07-26 |
| 278 | 2011-07-27 | 84,000 | 20,000 | 0.00 | 1,718,686,000 | 399,840 | 4.760 | 2011-07-25 |
| 279 | 2011-07-22 | 64,000 | -3,000 | 0.00 | 1,718,686,000 | 300,160 | 4.690 | 2011-07-20 |
| 280 | 2011-07-21 | 67,000 | 1,000 | 0.00 | 1,718,686,000 | 313,560 | 4.680 | 2011-07-19 |
| 281 | 2011-07-15 | 66,000 | 4,000 | 0.00 | 1,718,686,000 | 319,440 | 4.840 | 2011-07-13 |
| 282 | 2011-07-13 | 62,000 | 5,000 | 0.00 | 1,718,686,000 | 315,580 | 5.090 | 2011-07-11 |
| 283 | 2011-07-12 | 57,000 | -8,000 | 0.00 | 1,718,686,000 | 302,100 | 5.300 | 2011-07-08 |
| 284 | 2011-07-11 | 65,000 | 8,000 | 0.00 | 1,718,686,000 | 339,950 | 5.230 | 2011-07-07 |
| 285 | 2011-07-06 | 57,000 | -6,000 | 0.00 | 1,718,686,000 | 308,940 | 5.420 | 2011-07-04 |
| 286 | 2011-07-05 | 63,000 | 6,000 | 0.00 | 1,718,686,000 | 317,520 | 5.040 | 2011-06-30 |
| 287 | 2011-06-27 | 57,000 | -8,000 | 0.00 | 1,718,686,000 | 269,040 | 4.720 | 2011-06-23 |
| 288 | 2011-06-24 | 65,000 | 8,000 | 0.00 | 1,718,686,000 | 304,850 | 4.690 | 2011-06-22 |
| 289 | 2011-06-20 | 57,000 | 4,000 | 0.00 | 1,718,686,000 | 285,000 | 5.000 | 2011-06-16 |
| 290 | 2011-06-07 | 53,000 | -4,000 | 0.00 | 1,718,686,000 | 283,020 | 5.340 | 2011-06-02 |
| 291 | 2011-06-03 | 57,000 | -5,000 | 0.00 | 1,718,686,000 | 306,660 | 5.380 | 2011-06-01 |
| 292 | 2011-06-01 | 62,000 | 4,000 | 0.00 | 1,718,686,000 | 331,080 | 5.340 | 2011-05-30 |
| 293 | 2011-05-31 | 58,000 | -3,000 | 0.00 | 1,718,686,000 | 319,580 | 5.510 | 2011-05-27 |
| 294 | 2011-05-30 | 61,000 | 8,000 | 0.00 | 1,718,686,000 | 323,300 | 5.300 | 2011-05-26 |
| 295 | 2011-05-06 | 53,000 | -6,000 | 0.00 | 1,718,686,000 | 300,510 | 5.670 | 2011-05-04 |
| 296 | 2011-05-05 | 59,000 | -2,000 | 0.00 | 1,718,686,000 | 344,560 | 5.840 | 2011-05-03 |
| 297 | 2011-04-29 | 61,000 | 2,000 | 0.00 | 1,718,686,000 | 377,590 | 6.190 | 2011-04-27 |
| 298 | 2011-04-28 | 59,000 | -5,000 | 0.00 | 1,718,686,000 | 370,520 | 6.280 | 2011-04-26 |
| 299 | 2011-04-27 | 64,000 | 9,000 | 0.00 | 1,718,686,000 | 398,080 | 6.220 | 2011-04-21 |
| 300 | 2011-04-26 | 55,000 | -1,000 | 0.00 | 1,718,686,000 | 353,100 | 6.420 | 2011-04-20 |
| 301 | 2011-04-21 | 56,000 | 5,000 | 0.00 | 1,718,686,000 | 361,760 | 6.460 | 2011-04-19 |
| 302 | 2011-04-20 | 51,000 | -2,000 | 0.00 | 1,718,686,000 | 336,600 | 6.600 | 2011-04-18 |
| 303 | 2011-04-13 | 53,000 | -10,000 | 0.00 | 1,718,686,000 | 329,660 | 6.220 | 2011-04-11 |
| 304 | 2011-04-12 | 63,000 | -20,000 | 0.00 | 1,718,686,000 | 388,080 | 6.160 | 2011-04-08 |
| 305 | 2011-04-07 | 83,000 | 20,000 | 0.00 | 1,718,686,000 | 449,860 | 5.420 | 2011-04-04 |
| 306 | 2011-04-06 | 63,000 | 2,000 | 0.00 | 1,718,686,000 | 339,570 | 5.390 | 2011-04-01 |
| 307 | 2011-03-29 | 61,000 | 6,000 | 0.00 | 1,718,686,000 | 333,060 | 5.460 | 2011-03-25 |
| 308 | 2011-03-28 | 55,000 | 4,000 | 0.00 | 1,718,686,000 | 301,950 | 5.490 | 2011-03-24 |
| 309 | 2011-03-25 | 51,000 | -14,000 | 0.00 | 1,718,686,000 | 287,130 | 5.630 | 2011-03-23 |
| 310 | 2011-03-24 | 65,000 | 10,000 | 0.00 | 1,718,686,000 | 356,200 | 5.480 | 2011-03-22 |
| 311 | 2011-03-23 | 55,000 | -5,000 | 0.00 | 1,718,686,000 | 288,750 | 5.250 | 2011-03-21 |
| 312 | 2011-03-22 | 60,000 | -17,000 | 0.00 | 1,718,686,000 | 309,600 | 5.160 | 2011-03-18 |
| 313 | 2011-03-21 | 77,000 | 25,000 | 0.00 | 1,718,686,000 | 388,850 | 5.050 | 2011-03-17 |
| 314 | 2011-03-18 | 52,000 | -3,000 | 0.00 | 1,718,686,000 | 274,040 | 5.270 | 2011-03-16 |
| 315 | 2011-03-17 | 55,000 | 8,000 | 0.00 | 1,718,686,000 | 283,800 | 5.160 | 2011-03-15 |
| 316 | 2011-03-16 | 47,000 | 6,000 | 0.00 | 1,718,686,000 | 252,860 | 5.380 | 2011-03-14 |
| 317 | 2011-03-15 | 41,000 | 15,000 | 0.00 | 1,718,686,000 | 221,810 | 5.410 | 2011-03-11 |
| 318 | 2011-03-14 | 26,000 | -6,000 | 0.00 | 1,718,686,000 | 145,600 | 5.600 | 2011-03-10 |
| 319 | 2011-03-11 | 32,000 | 8,000 | 0.00 | 1,718,686,000 | 185,920 | 5.810 | 2011-03-09 |
| 320 | 2011-03-10 | 24,000 | 6,000 | 0.00 | 1,718,686,000 | 138,960 | 5.790 | 2011-03-08 |
| 321 | 2011-03-08 | 18,000 | -8,000 | 0.00 | 1,718,686,000 | 98,640 | 5.480 | 2011-03-04 |
| 322 | 2011-03-07 | 26,000 | 8,000 | 0.00 | 1,718,686,000 | 137,280 | 5.280 | 2011-03-03 |
| 323 | 2011-03-01 | 18,000 | 4,000 | 0.00 | 1,718,686,000 | 98,280 | 5.460 | 2011-02-25 |
| 324 | 2011-02-25 | 14,000 | 4,000 | 0.00 | 1,718,686,000 | 79,940 | 5.710 | 2011-02-23 |
| 325 | 2011-01-18 | 10,000 | -4,000 | 0.00 | 1,718,686,000 | 69,800 | 6.980 | 2011-01-14 |
| 326 | 2011-01-14 | 14,000 | -2,000 | 0.00 | 1,718,686,000 | 99,540 | 7.110 | 2011-01-12 |
| 327 | 2010-12-20 | 16,000 | 2,000 | 0.00 | 1,718,686,000 | 116,160 | 7.260 | 2010-12-16 |
| 328 | 2010-12-16 | 14,000 | -4,000 | 0.00 | 1,718,686,000 | 104,020 | 7.430 | 2010-12-14 |
| 329 | 2010-12-15 | 18,000 | 4,000 | 0.00 | 1,718,686,000 | 131,220 | 7.290 | 2010-12-13 |
| 330 | 2010-12-14 | 14,000 | 4,000 | 0.00 | 1,718,686,000 | 96,600 | 6.900 | 2010-12-10 |
| 331 | 2010-12-06 | 10,000 | -4,000 | 0.00 | 1,718,686,000 | 75,700 | 7.570 | 2010-12-02 |
| 332 | 2010-12-02 | 14,000 | 4,000 | 0.00 | 1,718,686,000 | 108,080 | 7.720 | 2010-11-30 |
| 333 | 2010-12-01 | 10,000 | -4,000 | 0.00 | 1,718,686,000 | 78,100 | 7.810 | 2010-11-29 |
| 334 | 2010-11-30 | 14,000 | -2,000 | 0.00 | 1,718,686,000 | 112,140 | 8.010 | 2010-11-26 |
| 335 | 2010-11-26 | 16,000 | 4,000 | 0.00 | 1,718,686,000 | 119,360 | 7.460 | 2010-11-24 |
| 336 | 2010-11-19 | 12,000 | -2,000 | 0.00 | 1,718,686,000 | 88,200 | 7.350 | 2010-11-17 |
| 337 | 2010-11-17 | 14,000 | -4,000 | 0.00 | 1,718,686,000 | 109,760 | 7.840 | 2010-11-15 |
| 338 | 2010-11-16 | 18,000 | -4,000 | 0.00 | 1,718,686,000 | 140,760 | 7.820 | 2010-11-12 |
| 339 | 2010-11-15 | 22,000 | 4,000 | 0.00 | 1,718,686,000 | 178,860 | 8.130 | 2010-11-11 |
| 340 | 2010-11-11 | 18,000 | -6,000 | 0.00 | 1,718,686,000 | 146,520 | 8.140 | 2010-11-09 |
| 341 | 2010-11-10 | 24,000 | -12,000 | 0.00 | 1,718,686,000 | 199,920 | 8.330 | 2010-11-08 |
| 342 | 2010-11-04 | 36,000 | 10,000 | 0.00 | 1,718,686,000 | 272,880 | 7.580 | 2010-11-02 |
| 343 | 2010-11-03 | 26,000 | 8,000 | 0.00 | 1,718,686,000 | 191,360 | 7.360 | 2010-11-01 |
| 344 | 2010-11-02 | 18,000 | 4,000 | 0.00 | 1,718,686,000 | 124,020 | 6.890 | 2010-10-29 |
| 345 | 2010-11-01 | 14,000 | -16,000 | 0.00 | 1,718,686,000 | 99,680 | 7.120 | 2010-10-28 |
| 346 | 2010-10-29 | 30,000 | 6,000 | 0.00 | 1,718,686,000 | 215,700 | 7.190 | 2010-10-27 |
| 347 | 2010-10-28 | 24,000 | -2,000 | 0.00 | 1,718,686,000 | 154,560 | 6.440 | 2010-10-26 |
| 348 | 2010-10-27 | 26,000 | -2,000 | 0.00 | 1,708,102,000 | 166,920 | 6.420 | 2010-10-25 |
| 349 | 2010-10-26 | 28,000 | -68,000 | 0.00 | 1,703,132,000 | 168,000 | 6.000 | 2010-10-22 |
| 350 | 2010-10-25 | 96,000 | 58,000 | 0.01 | 1,698,592,000 | 545,280 | 5.680 | 2010-10-21 |
| 351 | 2010-10-22 | 38,000 | 6,000 | 0.00 | 1,698,592,000 | 219,260 | 5.770 | 2010-10-20 |
| 352 | 2010-10-21 | 32,000 | -30,000 | 0.00 | 1,698,592,000 | 185,280 | 5.790 | 2010-10-19 |
| 353 | 2010-10-20 | 62,000 | 20,000 | 0.00 | 1,698,592,000 | 354,020 | 5.710 | 2010-10-18 |
| 354 | 2010-10-19 | 42,000 | 14,000 | 0.00 | 1,698,592,000 | 243,600 | 5.800 | 2010-10-15 |
| 355 | 2010-10-18 | 28,000 | 6,000 | 0.00 | 1,698,592,000 | 162,400 | 5.800 | 2010-10-14 |
| 356 | 2010-10-15 | 22,000 | -4,000 | 0.00 | 1,698,592,000 | 128,700 | 5.850 | 2010-10-13 |
| 357 | 2010-10-14 | 26,000 | 4,000 | 0.00 | 1,698,592,000 | 150,800 | 5.800 | 2010-10-12 |
| 358 | 2010-09-30 | 22,000 | -4,000 | 0.00 | 1,664,224,000 | 121,660 | 5.530 | 2010-09-28 |
| 359 | 2010-09-29 | 26,000 | -6,000 | 0.00 | 1,660,000,000 | 147,680 | 5.680 | 2010-09-27 |
| 360 | 2010-09-28 | 32,000 | -4,000 | 0.00 | 1,660,000,000 | 168,000 | 5.250 | 2010-09-24 |
| 361 | 2010-09-27 | 36,000 | 4,000 | 0.00 | 1,660,000,000 | 187,920 | 5.220 | 2010-09-22 |
| 362 | 2010-09-24 | 32,000 | -4,000 | 0.00 | 1,660,000,000 | 170,880 | 5.340 | 2010-09-21 |
| 363 | 2010-09-22 | 36,000 | -2,000 | 0.00 | 1,660,000,000 | 188,640 | 5.240 | 2010-09-20 |
| 364 | 2010-09-20 | 38,000 | 2,000 | 0.00 | 1,660,000,000 | 196,840 | 5.180 | 2010-09-16 |
| 365 | 2010-09-17 | 36,000 | 12,000 | 0.00 | 1,660,000,000 | 189,720 | 5.270 | 2010-09-15 |
| 366 | 2010-09-16 | 24,000 | 4,000 | 0.00 | 1,660,000,000 | 127,440 | 5.310 | 2010-09-14 |
| 367 | 2010-09-15 | 20,000 | 6,000 | 0.00 | 1,660,000,000 | 105,800 | 5.290 | 2010-09-13 |
| 368 | 2010-09-14 | 14,000 | 4,000 | 0.00 | 1,660,000,000 | 72,940 | 5.210 | 2010-09-10 |
| 369 | 2010-09-03 | 10,000 | -10,000 | 0.00 | 1,660,000,000 | 51,600 | 5.160 | 2010-09-01 |
| 370 | 2010-08-27 | 20,000 | 10,000 | 0.00 | 1,660,000,000 | 99,800 | 4.990 | 2010-08-25 |
| 371 | 2010-08-16 | 10,000 | 4,000 | 0.00 | 1,660,000,000 | 56,000 | 5.600 | 2010-08-12 |
| 372 | 2010-08-03 | 6,000 | -30,000 | 0.00 | 1,660,000,000 | 32,400 | 5.400 | 2010-07-30 |
| 373 | 2010-06-28 | 36,000 | -2,000 | 0.00 | 1,660,000,000 | 198,720 | 5.520 | 2010-06-24 |
| 374 | 2010-06-04 | 38,000 | 2,000 | 0.00 | 1,660,000,000 | 205,960 | 5.420 | 2010-06-02 |
| 375 | 2010-05-12 | 36,000 | -6,000 | 0.00 | 1,660,000,000 | 211,680 | 5.880 | 2010-05-10 |
| 376 | 2010-05-11 | 42,000 | -8,000 | 0.00 | 1,660,000,000 | 240,660 | 5.730 | 2010-05-07 |
| 377 | 2010-05-10 | 50,000 | 30,000 | 0.00 | 1,660,000,000 | 290,000 | 5.800 | 2010-05-06 |
| 378 | 2010-05-06 | 20,000 | -4,000 | 0.00 | 1,660,000,000 | 126,200 | 6.310 | 2010-05-04 |
| 379 | 2010-05-04 | 24,000 | -6,000 | 0.00 | 1,660,000,000 | 149,280 | 6.220 | 2010-04-30 |
| 380 | 2010-04-29 | 30,000 | -4,000 | 0.00 | 1,660,000,000 | 200,700 | 6.690 | 2010-04-27 |
| 381 | 2010-04-28 | 34,000 | -44,000 | 0.00 | 1,660,000,000 | 231,200 | 6.800 | 2010-04-26 |
| 382 | 2010-04-27 | 78,000 | -4,000 | 0.00 | 1,660,000,000 | 505,440 | 6.480 | 2010-04-23 |
| 383 | 2010-04-26 | 82,000 | 6,000 | 0.00 | 1,660,000,000 | 531,360 | 6.480 | 2010-04-22 |
| 384 | 2010-04-23 | 76,000 | 4,000 | 0.00 | 1,660,000,000 | 467,400 | 6.150 | 2010-04-21 |
| 385 | 2010-04-19 | 72,000 | 4,000 | 0.00 | 1,660,000,000 | 434,880 | 6.040 | 2010-04-15 |
| 386 | 2010-04-16 | 68,000 | 4,000 | 0.00 | 1,660,000,000 | 414,120 | 6.090 | 2010-04-14 |
| 387 | 2010-04-15 | 64,000 | -10,000 | 0.00 | 1,660,000,000 | 387,840 | 6.060 | 2010-04-13 |
| 388 | 2010-04-13 | 74,000 | -8,000 | 0.00 | 1,660,000,000 | 418,840 | 5.660 | 2010-04-09 |
| 389 | 2010-04-12 | 82,000 | 10,000 | 0.00 | 1,660,000,000 | 456,740 | 5.570 | 2010-04-08 |
| 390 | 2010-04-07 | 72,000 | 8,000 | 0.00 | 1,660,000,000 | 373,680 | 5.190 | 2010-03-31 |
| 391 | 2010-03-26 | 64,000 | 4,000 | 0.00 | 1,660,000,000 | 382,080 | 5.970 | 2010-03-24 |
| 392 | 2010-03-24 | 60,000 | 50,000 | 0.00 | 1,660,000,000 | 376,800 | 6.280 | 2010-03-22 |
| 393 | 2010-03-23 | 10,000 | 4,000 | 0.00 | 1,660,000,000 | 64,300 | 6.430 | 2010-03-19 |
| 394 | 2010-03-19 | 6,000 | -2,000 | 0.00 | 1,660,000,000 | 37,200 | 6.200 | 2010-03-17 |
| 395 | 2010-03-10 | 8,000 | -8,000 | 0.00 | 1,660,000,000 | 46,560 | 5.820 | 2010-03-08 |
| 396 | 2010-03-08 | 16,000 | -6,000 | 0.00 | 1,660,000,000 | 87,200 | 5.450 | 2010-03-04 |
| 397 | 2010-02-18 | 22,000 | -10,000 | 0.00 | 1,660,000,000 | 115,060 | 5.230 | 2010-02-12 |
| 398 | 2010-01-15 | 32,000 | -10,000 | 0.00 | 1,660,000,000 | 196,480 | 6.140 | 2010-01-13 |
| 399 | 2009-11-27 | 42,000 | -2,000 | 0.00 | 1,660,000,000 | 195,720 | 4.660 | 2009-11-25 |
| 400 | 2009-10-22 | 44,000 | -20,000 | 0.00 | 1,660,000,000 | 158,400 | 3.600 | 2009-10-20 |
| 401 | 2009-10-21 | 64,000 | -20,000 | 0.00 | 1,660,000,000 | 230,400 | 3.600 | 2009-10-19 |
| 402 | 2009-10-19 | 84,000 | 40,000 | 0.01 | 1,660,000,000 | 278,040 | 3.310 | 2009-10-15 |
| 403 | 2009-10-16 | 44,000 | -2,000 | 0.00 | 1,660,000,000 | 146,960 | 3.340 | 2009-10-14 |
| 404 | 2009-09-30 | 46,000 | -4,000 | 0.00 | 1,660,000,000 | 128,800 | 2.800 | 2009-09-28 |
| 405 | 2009-09-16 | 50,000 | -10,000 | 0.00 | 1,660,000,000 | 139,000 | 2.780 | 2009-09-14 |
| 406 | 2009-09-14 | 60,000 | -6,000 | 0.00 | 1,660,000,000 | 171,000 | 2.850 | 2009-09-10 |
| 407 | 2009-09-10 | 66,000 | 10,000 | 0.00 | 1,660,000,000 | 188,760 | 2.860 | 2009-09-08 |
| 408 | 2009-08-31 | 56,000 | -10,000 | 0.00 | 1,660,000,000 | 169,120 | 3.020 | 2009-08-27 |
| 409 | 2009-08-27 | 66,000 | 20,000 | 0.00 | 1,660,000,000 | 203,940 | 3.090 | 2009-08-25 |
| 410 | 2009-08-20 | 46,000 | -34,000 | 0.00 | 1,660,000,000 | 144,900 | 3.150 | 2009-08-18 |
| 411 | 2009-08-19 | 80,000 | 32,000 | 0.00 | 1,660,000,000 | 260,000 | 3.250 | 2009-08-17 |
| 412 | 2009-07-30 | 48,000 | -20,000 | 0.00 | 1,660,000,000 | 139,200 | 2.900 | 2009-07-28 |
| 413 | 2009-07-28 | 68,000 | 20,000 | 0.00 | 1,660,000,000 | 196,520 | 2.890 | 2009-07-24 |
| 414 | 2009-07-20 | 48,000 | -10,000 | 0.00 | 1,660,000,000 | 141,600 | 2.950 | 2009-07-16 |
| 415 | 2009-07-16 | 58,000 | 10,000 | 0.00 | 1,660,000,000 | 162,980 | 2.810 | 2009-07-14 |
| 416 | 2009-07-07 | 48,000 | -2,000 | 0.00 | 1,660,000,000 | 148,800 | 3.100 | 2009-07-03 |
| 417 | 2009-06-30 | 50,000 | 2,000 | 0.00 | 1,660,000,000 | 130,000 | 2.600 | 2009-06-26 |
| 418 | 2009-06-16 | 48,000 | -50,000 | 0.00 | 1,660,000,000 | 98,880 | 2.060 | 2009-06-12 |
| 419 | 2009-06-04 | 98,000 | -10,000 | 0.01 | 1,660,000,000 | 181,300 | 1.850 | 2009-06-02 |
| 420 | 2009-06-03 | 108,000 | 50,000 | 0.01 | 1,660,000,000 | 198,720 | 1.840 | 2009-06-01 |
| 421 | 2009-05-08 | 58,000 | -100,000 | 0.00 | 1,660,000,000 | 83,520 | 1.440 | 2009-05-06 |
| 422 | 2009-04-30 | 158,000 | -30,000 | 0.01 | 1,660,000,000 | 173,800 | 1.100 | 2009-04-28 |
| 423 | 2009-04-21 | 188,000 | 30,000 | 0.01 | 1,660,000,000 | 255,680 | 1.360 | 2009-04-17 |
| 424 | 2009-04-09 | 158,000 | 100,000 | 0.01 | 1,660,000,000 | 214,880 | 1.360 | 2009-04-07 |
| 425 | 2009-03-31 | 58,000 | -20,000 | 0.00 | 1,660,000,000 | 70,760 | 1.220 | 2009-03-27 |
| 426 | 2009-03-24 | 78,000 | 20,000 | 0.00 | 1,660,000,000 | 94,380 | 1.210 | 2009-03-20 |
| 427 | 2009-03-19 | 58,000 | -50,000 | 0.00 | 1,660,000,000 | 60,900 | 1.050 | 2009-03-17 |
| 428 | 2009-03-18 | 108,000 | 50,000 | 0.01 | 1,660,000,000 | 99,360 | 0.920 | 2009-03-16 |
| 429 | 2009-02-19 | 58,000 | -40,000 | 0.00 | 1,660,000,000 | 34,800 | 0.600 | 2009-02-17 |
| 430 | 2009-01-05 | 98,000 | 40,000 | 0.01 | 1,660,000,000 | 48,020 | 0.490 | 2008-12-30 |
| 431 | 2008-12-17 | 58,000 | -40,000 | 0.00 | 1,660,000,000 | 28,130 | 0.485 | 2008-12-15 |
| 432 | 2008-08-07 | 98,000 | -20,000 | 0.01 | 1,660,000,000 | 65,660 | 0.670 | 2008-08-04 |
| 433 | 2008-05-21 | 118,000 | -40,000 | 0.01 | 1,660,000,000 | 71,980 | 0.610 | 2008-05-19 |
| 434 | 2008-05-20 | 158,000 | 40,000 | 0.01 | 1,660,000,000 | 93,220 | 0.590 | 2008-05-16 |
| 435 | 2007-11-14 | 118,000 | -10,000 | 0.01 | 1,660,000,000 | 88,500 | 0.750 | 2007-11-12 |
| 436 | 2007-10-26 | 128,000 | -30,000 | 0.01 | 1,660,000,000 | 99,840 | 0.780 | 2007-10-24 |
| 437 | 2007-10-25 | 158,000 | 30,000 | 0.01 | 1,660,000,000 | 124,820 | 0.790 | 2007-10-23 |
| 438 | 2007-10-09 | 128,000 | -20,000 | 0.01 | 1,660,000,000 | 121,600 | 0.950 | 2007-10-05 |
| 439 | 2007-09-24 | 148,000 | -30,000 | 0.01 | 1,660,000,000 | 109,520 | 0.740 | 2007-09-20 |
| 440 | 2007-09-21 | 178,000 | 20,000 | 0.01 | 1,660,000,000 | 131,720 | 0.740 | 2007-09-19 |
| 441 | 2007-09-17 | 158,000 | 30,000 | 0.01 | 1,660,000,000 | 124,820 | 0.790 | 2007-09-13 |
| 442 | 2007-09-13 | 128,000 | -40,000 | 0.01 | 1,660,000,000 | 108,800 | 0.850 | 2007-09-11 |
| 443 | 2007-09-11 | 168,000 | 40,000 | 0.01 | 1,660,000,000 | 137,760 | 0.820 | 2007-09-07 |
| 444 | 2007-09-04 | 128,000 | 18,000 | 0.01 | 1,660,000,000 | 102,400 | 0.800 | 2007-08-31 |
| 445 | 2007-09-03 | 110,000 | 10,000 | 0.01 | 1,660,000,000 | 90,200 | 0.820 | 2007-08-30 |
| 446 | 2007-07-06 | 100,000 | 10,000 | 0.01 | 1,660,000,000 | 188,000 | 1.880 | 2007-07-04 |
Copyright & disclaimer, Privacy policy