Fufeng Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
PRIME COURAGE SECURITIES COMPANY LIMITED 安裕證券投資有限公司
CCASSID: B01930
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.360 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.610 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 66,000 | -4,000 | 0.00 | 2,507,241,037 | 552,420 | 8.370 | 2025-11-03 |
| 4 | 2025-11-04 | 70,000 | 4,000 | 0.00 | 2,507,241,037 | 562,800 | 8.040 | 2025-10-31 |
| 5 | 2025-10-31 | 66,000 | 36,000 | 0.00 | 2,507,241,037 | 546,480 | 8.280 | 2025-10-28 |
| 6 | 2025-07-15 | 30,000 | -3,000 | 0.00 | 2,507,096,037 | 203,100 | 6.770 | 2025-07-11 |
| 7 | 2025-07-11 | 33,000 | 3,000 | 0.00 | 2,507,096,037 | 220,110 | 6.670 | 2025-07-09 |
| 8 | 2025-07-04 | 30,000 | -5,000 | 0.00 | 2,507,096,037 | 212,400 | 7.080 | 2025-07-02 |
| 9 | 2025-07-03 | 35,000 | 5,000 | 0.00 | 2,507,096,037 | 241,150 | 6.890 | 2025-06-30 |
| 10 | 2025-03-10 | 30,000 | -10,000 | 0.00 | 2,506,650,037 | 171,000 | 5.700 | 2025-03-06 |
| 11 | 2025-03-07 | 40,000 | -8,000 | 0.00 | 2,506,650,037 | 221,200 | 5.530 | 2025-03-05 |
| 12 | 2025-03-03 | 48,000 | 18,000 | 0.00 | 2,506,650,037 | 260,160 | 5.420 | 2025-02-27 |
| 13 | 2025-02-14 | 30,000 | -20,000 | 0.00 | 2,506,650,037 | 169,800 | 5.660 | 2025-02-12 |
| 14 | 2025-02-13 | 50,000 | -10,000 | 0.00 | 2,506,650,037 | 274,500 | 5.490 | 2025-02-11 |
| 15 | 2025-02-11 | 60,000 | 30,000 | 0.00 | 2,506,650,037 | 320,400 | 5.340 | 2025-02-07 |
| 16 | 2024-07-26 | 30,000 | -5,000 | 0.00 | 2,520,498,037 | 137,100 | 4.570 | 2024-07-24 |
| 17 | 2024-07-23 | 35,000 | 5,000 | 0.00 | 2,520,498,037 | 157,500 | 4.500 | 2024-07-19 |
| 18 | 2024-04-08 | 30,000 | -24,000 | 0.00 | 2,536,489,037 | 146,100 | 4.870 | 2024-04-03 |
| 19 | 2024-04-05 | 54,000 | 24,000 | 0.00 | 2,536,489,037 | 253,800 | 4.700 | 2024-04-02 |
| 20 | 2024-04-03 | 30,000 | -10,000 | 0.00 | 2,536,489,037 | 152,100 | 5.070 | 2024-03-28 |
| 21 | 2024-03-28 | 40,000 | 10,000 | 0.00 | 2,536,489,037 | 194,000 | 4.850 | 2024-03-26 |
| 22 | 2023-09-18 | 30,000 | -12,000 | 0.00 | 2,536,489,037 | 124,200 | 4.140 | 2023-09-14 |
| 23 | 2023-09-15 | 42,000 | 12,000 | 0.00 | 2,536,489,037 | 173,460 | 4.130 | 2023-09-13 |
| 24 | 2023-09-14 | 30,000 | -14,000 | 0.00 | 2,536,489,037 | 126,600 | 4.220 | 2023-09-12 |
| 25 | 2023-09-13 | 44,000 | -4,000 | 0.00 | 2,536,489,037 | 183,920 | 4.180 | 2023-09-11 |
| 26 | 2023-09-11 | 48,000 | 18,000 | 0.00 | 2,536,489,037 | 197,280 | 4.110 | 2023-09-06 |
| 27 | 2023-02-14 | 30,000 | -20,000 | 0.00 | 2,535,939,037 | 160,200 | 5.340 | 2023-02-10 |
| 28 | 2023-02-13 | 50,000 | -15,000 | 0.00 | 2,535,939,037 | 265,000 | 5.300 | 2023-02-09 |
| 29 | 2023-02-10 | 65,000 | 20,000 | 0.00 | 2,535,939,037 | 339,950 | 5.230 | 2023-02-08 |
| 30 | 2023-02-09 | 45,000 | 15,000 | 0.00 | 2,535,939,037 | 237,600 | 5.280 | 2023-02-07 |
| 31 | 2023-01-16 | 30,000 | -13,000 | 0.00 | 2,535,939,037 | 148,200 | 4.940 | 2023-01-12 |
| 32 | 2023-01-13 | 43,000 | -7,000 | 0.00 | 2,535,939,037 | 210,270 | 4.890 | 2023-01-11 |
| 33 | 2023-01-12 | 50,000 | 20,000 | 0.00 | 2,535,939,037 | 240,000 | 4.800 | 2023-01-10 |
| 34 | 2022-11-18 | 30,000 | -6,000 | 0.00 | 2,535,939,037 | 140,100 | 4.670 | 2022-11-16 |
| 35 | 2022-11-17 | 36,000 | -5,000 | 0.00 | 2,535,939,037 | 166,680 | 4.630 | 2022-11-15 |
| 36 | 2022-11-16 | 41,000 | 11,000 | 0.00 | 2,535,939,037 | 189,010 | 4.610 | 2022-11-14 |
| 37 | 2022-07-04 | 30,000 | -10,000 | 0.00 | 2,533,639,037 | 147,900 | 4.930 | 2022-06-29 |
| 38 | 2022-06-17 | 40,000 | -10,000 | 0.00 | 2,533,639,037 | 159,600 | 3.990 | 2022-06-15 |
| 39 | 2022-06-01 | 50,000 | 10,000 | 0.00 | 2,533,639,037 | 185,000 | 3.700 | 2022-05-30 |
| 40 | 2021-03-22 | 40,000 | 20,000 | 0.00 | 2,533,639,037 | 128,800 | 3.220 | 2021-03-18 |
| 41 | 2018-03-22 | 20,000 | 10,000 | 0.00 | 2,546,734,037 | 98,800 | 4.940 | 2018-03-20 |
| 42 | 2018-03-09 | 10,000 | -10,000 | 0.00 | 2,546,734,037 | 53,200 | 5.320 | 2018-03-07 |
| 43 | 2018-03-07 | 20,000 | 10,000 | 0.00 | 2,546,734,037 | 102,200 | 5.110 | 2018-03-05 |
| 44 | 2018-02-21 | 10,000 | -11,000 | 0.00 | 2,546,734,037 | 53,600 | 5.360 | 2018-02-14 |
| 45 | 2018-02-20 | 21,000 | 11,000 | 0.00 | 2,546,734,037 | 109,830 | 5.230 | 2018-02-13 |
| 46 | 2018-02-12 | 10,000 | -10,000 | 0.00 | 2,546,734,037 | 52,900 | 5.290 | 2018-02-08 |
| 47 | 2018-02-08 | 20,000 | 10,000 | 0.00 | 2,546,734,037 | 103,600 | 5.180 | 2018-02-06 |
| 48 | 2018-02-06 | 10,000 | 10,000 | 0.00 | 2,546,734,037 | 54,700 | 5.470 | 2018-02-02 |
| 49 | 2018-01-23 | 0 | -10,000 | 0.00 | 2,546,734,037 | 0 | 5.170 | 2018-01-19 |
| 50 | 2018-01-22 | 10,000 | 10,000 | 0.00 | 2,546,734,037 | 49,900 | 4.990 | 2018-01-18 |
| 51 | 2013-05-21 | 0 | -9,000 | 0.00 | 2,089,257,600 | 0 | 2.810 | 2013-05-16 |
| 52 | 2013-05-06 | 9,000 | 9,000 | 0.00 | 2,089,257,600 | 25,290 | 2.810 | 2013-05-02 |
Copyright & disclaimer, Privacy policy