Fufeng Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.360 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.610 | 2025-11-10 | |||||
| 3 | 2025-10-10 | 1,622,800 | -1,000 | 0.06 | 2,507,241,037 | 14,848,620 | 9.150 | 2025-10-08 |
| 4 | 2025-10-08 | 1,623,800 | 9,000 | 0.06 | 2,507,241,037 | 14,127,060 | 8.700 | 2025-10-03 |
| 5 | 2025-09-26 | 1,614,800 | 12,000 | 0.06 | 2,507,241,037 | 14,597,792 | 9.040 | 2025-09-24 |
| 6 | 2025-09-04 | 1,602,800 | 100,000 | 0.06 | 2,507,241,037 | 14,729,732 | 9.190 | 2025-09-02 |
| 7 | 2025-08-29 | 1,502,800 | 53,000 | 0.06 | 2,507,241,037 | 14,456,936 | 9.620 | 2025-08-27 |
| 8 | 2025-08-28 | 1,449,800 | 49,000 | 0.06 | 2,507,241,037 | 13,845,590 | 9.550 | 2025-08-26 |
| 9 | 2025-08-20 | 1,400,800 | 199,000 | 0.06 | 2,507,241,037 | 12,831,328 | 9.160 | 2025-08-18 |
| 10 | 2025-08-18 | 1,201,800 | 101,000 | 0.05 | 2,507,241,037 | 11,212,794 | 9.330 | 2025-08-14 |
| 11 | 2025-08-08 | 1,100,800 | 100,000 | 0.04 | 2,507,241,037 | 9,819,136 | 8.920 | 2025-08-06 |
| 12 | 2025-07-30 | 1,000,800 | -7,000 | 0.04 | 2,507,096,037 | 8,646,912 | 8.640 | 2025-07-28 |
| 13 | 2025-07-28 | 1,007,800 | 7,000 | 0.04 | 2,507,096,037 | 8,626,768 | 8.560 | 2025-07-24 |
| 14 | 2025-07-25 | 1,000,800 | -13,000 | 0.04 | 2,507,096,037 | 8,316,648 | 8.310 | 2025-07-23 |
| 15 | 2025-07-24 | 1,013,800 | 14,000 | 0.04 | 2,507,096,037 | 8,009,020 | 7.900 | 2025-07-22 |
| 16 | 2025-07-23 | 999,800 | 400,000 | 0.04 | 2,507,096,037 | 7,128,574 | 7.130 | 2025-07-21 |
| 17 | 2025-07-04 | 599,800 | 99,000 | 0.02 | 2,507,096,037 | 4,246,584 | 7.080 | 2025-07-02 |
| 18 | 2025-07-03 | 500,800 | -2,000 | 0.02 | 2,507,096,037 | 3,450,512 | 6.890 | 2025-06-30 |
| 19 | 2025-06-30 | 502,800 | 2,000 | 0.02 | 2,507,096,037 | 3,595,020 | 7.150 | 2025-06-26 |
| 20 | 2025-06-27 | 500,800 | 99,000 | 0.02 | 2,507,096,037 | 3,605,760 | 7.200 | 2025-06-25 |
| 21 | 2025-06-26 | 401,800 | 106,000 | 0.02 | 2,507,096,037 | 2,872,870 | 7.150 | 2025-06-24 |
| 22 | 2025-06-24 | 295,800 | 4,000 | 0.01 | 2,507,096,037 | 2,091,306 | 7.070 | 2025-06-20 |
| 23 | 2025-06-18 | 291,800 | -10,000 | 0.01 | 2,507,096,037 | 2,060,108 | 7.060 | 2025-06-16 |
| 24 | 2025-06-12 | 301,800 | 100,000 | 0.01 | 2,507,096,037 | 2,094,492 | 6.940 | 2025-06-10 |
| 25 | 2025-05-29 | 201,800 | -50,000 | 0.01 | 2,506,850,037 | 1,390,402 | 6.890 | 2025-05-27 |
| 26 | 2025-05-27 | 251,800 | 50,000 | 0.01 | 2,506,850,037 | 1,682,024 | 6.680 | 2025-05-23 |
| 27 | 2025-05-26 | 201,800 | -74,000 | 0.01 | 2,506,850,037 | 1,382,330 | 6.850 | 2025-05-22 |
| 28 | 2025-05-23 | 275,800 | 74,000 | 0.01 | 2,506,850,037 | 1,886,472 | 6.840 | 2025-05-21 |
| 29 | 2025-05-14 | 201,800 | -5,000 | 0.01 | 2,506,850,037 | 1,366,186 | 6.770 | 2025-05-12 |
| 30 | 2025-05-09 | 206,800 | -25,000 | 0.01 | 2,506,850,037 | 1,377,288 | 6.660 | 2025-05-07 |
| 31 | 2025-04-08 | 231,800 | 9,000 | 0.01 | 2,506,650,037 | 1,467,294 | 6.330 | 2025-04-03 |
| 32 | 2025-03-24 | 222,800 | 1,000 | 0.01 | 2,506,650,037 | 1,448,200 | 6.500 | 2025-03-20 |
| 33 | 2025-03-21 | 221,800 | -50,000 | 0.01 | 2,506,650,037 | 1,457,226 | 6.570 | 2025-03-19 |
| 34 | 2025-03-11 | 271,800 | -50,000 | 0.01 | 2,506,650,037 | 1,598,184 | 5.880 | 2025-03-07 |
| 35 | 2025-03-03 | 321,800 | 20,000 | 0.01 | 2,506,650,037 | 1,744,156 | 5.420 | 2025-02-27 |
| 36 | 2025-02-28 | 301,800 | -10,000 | 0.01 | 2,506,650,037 | 1,708,188 | 5.660 | 2025-02-26 |
| 37 | 2025-02-27 | 311,800 | 5,000 | 0.01 | 2,506,650,037 | 1,755,434 | 5.630 | 2025-02-25 |
| 38 | 2025-02-24 | 306,800 | -10,000 | 0.01 | 2,506,650,037 | 1,727,284 | 5.630 | 2025-02-20 |
| 39 | 2025-02-17 | 316,800 | -5,000 | 0.01 | 2,506,650,037 | 1,720,224 | 5.430 | 2025-02-13 |
| 40 | 2025-01-06 | 321,800 | 155,000 | 0.01 | 2,506,650,037 | 1,763,464 | 5.480 | 2025-01-02 |
| 41 | 2024-12-06 | 166,800 | -100,000 | 0.01 | 2,520,498,037 | 828,996 | 4.970 | 2024-12-04 |
| 42 | 2024-11-29 | 266,800 | -20,000 | 0.01 | 2,520,498,037 | 1,240,620 | 4.650 | 2024-11-27 |
| 43 | 2024-11-22 | 286,800 | 20,000 | 0.01 | 2,520,498,037 | 1,299,204 | 4.530 | 2024-11-20 |
| 44 | 2024-11-04 | 266,800 | 5,000 | 0.01 | 2,520,498,037 | 1,171,252 | 4.390 | 2024-10-31 |
| 45 | 2024-10-14 | 261,800 | -60,000 | 0.01 | 2,520,498,037 | 1,201,662 | 4.590 | 2024-10-09 |
| 46 | 2024-10-08 | 321,800 | -100,000 | 0.01 | 2,520,498,037 | 1,602,564 | 4.980 | 2024-10-04 |
| 47 | 2024-10-04 | 421,800 | 100,000 | 0.02 | 2,520,498,037 | 2,180,706 | 5.170 | 2024-10-02 |
| 48 | 2024-10-02 | 321,800 | -20,000 | 0.01 | 2,520,498,037 | 1,538,204 | 4.780 | 2024-09-27 |
| 49 | 2024-09-23 | 341,800 | 1,000 | 0.01 | 2,520,498,037 | 1,442,396 | 4.220 | 2024-09-19 |
| 50 | 2024-09-10 | 340,800 | 3,000 | 0.01 | 2,520,498,037 | 1,465,440 | 4.300 | 2024-09-05 |
| 51 | 2024-09-04 | 337,800 | 6,000 | 0.01 | 2,520,498,037 | 1,432,272 | 4.240 | 2024-09-02 |
| 52 | 2024-09-03 | 331,800 | 4,000 | 0.01 | 2,520,498,037 | 1,456,602 | 4.390 | 2024-08-30 |
| 53 | 2024-08-27 | 327,800 | 10,000 | 0.01 | 2,520,498,037 | 1,429,208 | 4.360 | 2024-08-23 |
| 54 | 2024-08-26 | 317,800 | 16,000 | 0.01 | 2,520,498,037 | 1,395,142 | 4.390 | 2024-08-22 |
| 55 | 2024-08-21 | 301,800 | 15,000 | 0.01 | 2,520,498,037 | 1,327,920 | 4.400 | 2024-08-19 |
| 56 | 2024-08-07 | 286,800 | 60,000 | 0.01 | 2,520,498,037 | 1,238,976 | 4.320 | 2024-08-05 |
| 57 | 2024-08-05 | 226,800 | 2,000 | 0.01 | 2,520,498,037 | 1,047,816 | 4.620 | 2024-08-01 |
| 58 | 2024-07-26 | 224,800 | 20,000 | 0.01 | 2,520,498,037 | 1,027,336 | 4.570 | 2024-07-24 |
| 59 | 2024-07-09 | 204,800 | 100,000 | 0.01 | 2,520,498,037 | 901,120 | 4.400 | 2024-07-05 |
| 60 | 2024-07-05 | 104,800 | 20,000 | 0.00 | 2,520,498,037 | 485,224 | 4.630 | 2024-07-03 |
| 61 | 2024-07-02 | 84,800 | 50,000 | 0.00 | 2,520,498,037 | 437,568 | 5.160 | 2024-06-27 |
| 62 | 2024-06-11 | 34,800 | -10,000 | 0.00 | 2,520,498,037 | 203,232 | 5.840 | 2024-06-06 |
| 63 | 2024-06-06 | 44,800 | -40,000 | 0.00 | 2,520,498,037 | 261,632 | 5.840 | 2024-06-04 |
| 64 | 2024-05-20 | 84,800 | -1,000 | 0.00 | 2,537,039,037 | 525,760 | 6.200 | 2024-05-16 |
| 65 | 2024-05-13 | 85,800 | -1,000 | 0.00 | 2,537,039,037 | 520,806 | 6.070 | 2024-05-09 |
| 66 | 2024-04-29 | 86,800 | 10,000 | 0.00 | 2,536,489,037 | 466,984 | 5.380 | 2024-04-25 |
| 67 | 2024-04-26 | 76,800 | 27,000 | 0.00 | 2,536,489,037 | 410,880 | 5.350 | 2024-04-24 |
| 68 | 2024-04-25 | 49,800 | 2,000 | 0.00 | 2,536,489,037 | 252,984 | 5.080 | 2024-04-23 |
| 69 | 2024-04-22 | 47,800 | 10,000 | 0.00 | 2,536,489,037 | 245,692 | 5.140 | 2024-04-18 |
| 70 | 2024-04-08 | 37,800 | 3,000 | 0.00 | 2,536,489,037 | 184,086 | 4.870 | 2024-04-03 |
| 71 | 2024-04-05 | 34,800 | -2,000 | 0.00 | 2,536,489,037 | 163,560 | 4.700 | 2024-04-02 |
| 72 | 2024-04-03 | 36,800 | -10,000 | 0.00 | 2,536,489,037 | 186,576 | 5.070 | 2024-03-28 |
| 73 | 2024-03-28 | 46,800 | -240,000 | 0.00 | 2,536,489,037 | 226,980 | 4.850 | 2024-03-26 |
| 74 | 2024-03-20 | 286,800 | 84,000 | 0.01 | 2,536,489,037 | 1,390,980 | 4.850 | 2024-03-18 |
| 75 | 2024-03-12 | 202,800 | 156,000 | 0.01 | 2,536,489,037 | 1,001,832 | 4.940 | 2024-03-08 |
| 76 | 2024-03-07 | 46,800 | -10,000 | 0.00 | 2,536,489,037 | 228,852 | 4.890 | 2024-03-05 |
| 77 | 2024-03-04 | 56,800 | -5,000 | 0.00 | 2,536,489,037 | 273,208 | 4.810 | 2024-02-29 |
| 78 | 2024-02-26 | 61,800 | -4,000 | 0.00 | 2,536,489,037 | 289,224 | 4.680 | 2024-02-22 |
| 79 | 2024-02-23 | 65,800 | -12,000 | 0.00 | 2,536,489,037 | 302,022 | 4.590 | 2024-02-21 |
| 80 | 2024-02-14 | 77,800 | 12,000 | 0.00 | 2,536,489,037 | 339,986 | 4.370 | 2024-02-07 |
| 81 | 2024-02-07 | 65,800 | -30,000 | 0.00 | 2,536,489,037 | 278,334 | 4.230 | 2024-02-05 |
| 82 | 2024-01-30 | 95,800 | 30,000 | 0.00 | 2,536,489,037 | 413,856 | 4.320 | 2024-01-26 |
| 83 | 2024-01-23 | 65,800 | 5,000 | 0.00 | 2,536,489,037 | 275,044 | 4.180 | 2024-01-19 |
| 84 | 2024-01-22 | 60,800 | -7,000 | 0.00 | 2,536,489,037 | 263,872 | 4.340 | 2024-01-18 |
| 85 | 2024-01-11 | 67,800 | -42,000 | 0.00 | 2,536,489,037 | 298,320 | 4.400 | 2024-01-09 |
| 86 | 2024-01-09 | 109,800 | 3,000 | 0.00 | 2,536,489,037 | 486,414 | 4.430 | 2024-01-05 |
| 87 | 2024-01-08 | 106,800 | -2,000 | 0.00 | 2,536,489,037 | 485,940 | 4.550 | 2024-01-04 |
| 88 | 2024-01-05 | 108,800 | 8,000 | 0.00 | 2,536,489,037 | 493,952 | 4.540 | 2024-01-03 |
| 89 | 2024-01-04 | 100,800 | 29,000 | 0.00 | 2,536,489,037 | 450,576 | 4.470 | 2024-01-02 |
| 90 | 2023-12-21 | 71,800 | 4,000 | 0.00 | 2,536,489,037 | 299,406 | 4.170 | 2023-12-19 |
| 91 | 2023-12-20 | 67,800 | 6,000 | 0.00 | 2,536,489,037 | 282,726 | 4.170 | 2023-12-18 |
| 92 | 2023-12-19 | 61,800 | 5,000 | 0.00 | 2,536,489,037 | 259,560 | 4.200 | 2023-12-15 |
| 93 | 2023-11-17 | 56,800 | -6,000 | 0.00 | 2,536,489,037 | 231,744 | 4.080 | 2023-11-15 |
| 94 | 2023-11-10 | 62,800 | 2,000 | 0.00 | 2,536,489,037 | 244,920 | 3.900 | 2023-11-08 |
| 95 | 2023-10-27 | 60,800 | 4,000 | 0.00 | 2,536,489,037 | 246,848 | 4.060 | 2023-10-25 |
| 96 | 2023-10-20 | 56,800 | 2,000 | 0.00 | 2,536,489,037 | 230,040 | 4.050 | 2023-10-18 |
| 97 | 2023-09-27 | 54,800 | -51,000 | 0.00 | 2,536,489,037 | 246,052 | 4.490 | 2023-09-25 |
| 98 | 2023-09-25 | 105,800 | 10,000 | 0.00 | 2,536,489,037 | 472,926 | 4.470 | 2023-09-21 |
| 99 | 2023-09-22 | 95,800 | 17,000 | 0.00 | 2,536,489,037 | 427,268 | 4.460 | 2023-09-20 |
| 100 | 2023-09-21 | 78,800 | -16,000 | 0.00 | 2,536,489,037 | 345,144 | 4.380 | 2023-09-19 |
| 101 | 2023-09-18 | 94,800 | 4,000 | 0.00 | 2,536,489,037 | 392,472 | 4.140 | 2023-09-14 |
| 102 | 2023-09-06 | 90,800 | -16,000 | 0.00 | 2,536,489,037 | 384,992 | 4.240 | 2023-09-04 |
| 103 | 2023-09-05 | 106,800 | -93,000 | 0.00 | 2,536,489,037 | 445,356 | 4.170 | 2023-08-31 |
| 104 | 2023-09-04 | 199,800 | -16,000 | 0.01 | 2,536,489,037 | 865,134 | 4.330 | 2023-08-30 |
| 105 | 2023-08-22 | 215,800 | 93,000 | 0.01 | 2,536,489,037 | 858,884 | 3.980 | 2023-08-18 |
| 106 | 2023-08-10 | 122,800 | 5,000 | 0.00 | 2,536,489,037 | 503,480 | 4.100 | 2023-08-08 |
| 107 | 2023-08-07 | 117,800 | 14,000 | 0.00 | 2,536,489,037 | 490,048 | 4.160 | 2023-08-03 |
| 108 | 2023-07-27 | 103,800 | 33,000 | 0.00 | 2,535,939,037 | 424,542 | 4.090 | 2023-07-25 |
| 109 | 2023-07-20 | 70,800 | 4,000 | 0.00 | 2,535,939,037 | 279,660 | 3.950 | 2023-07-18 |
| 110 | 2023-05-11 | 66,800 | 12,000 | 0.00 | 2,535,939,037 | 317,300 | 4.750 | 2023-05-09 |
| 111 | 2023-04-21 | 54,800 | -7,000 | 0.00 | 2,535,939,037 | 248,792 | 4.540 | 2023-04-19 |
| 112 | 2023-04-11 | 61,800 | -800 | 0.00 | 2,535,939,037 | 265,122 | 4.290 | 2023-04-04 |
| 113 | 2023-04-06 | 62,600 | 7,000 | 0.00 | 2,535,939,037 | 267,302 | 4.270 | 2023-04-03 |
| 114 | 2023-04-04 | 55,600 | -10,000 | 0.00 | 2,535,939,037 | 251,868 | 4.530 | 2023-03-31 |
| 115 | 2023-03-28 | 65,600 | 3,000 | 0.00 | 2,535,939,037 | 283,392 | 4.320 | 2023-03-24 |
| 116 | 2023-03-21 | 62,600 | 2,000 | 0.00 | 2,535,939,037 | 291,090 | 4.650 | 2023-03-17 |
| 117 | 2023-03-20 | 60,600 | 2,000 | 0.00 | 2,535,939,037 | 279,972 | 4.620 | 2023-03-16 |
| 118 | 2023-03-17 | 58,600 | 2,000 | 0.00 | 2,535,939,037 | 281,866 | 4.810 | 2023-03-15 |
| 119 | 2023-03-16 | 56,600 | 1,000 | 0.00 | 2,535,939,037 | 273,378 | 4.830 | 2023-03-14 |
| 120 | 2023-03-14 | 55,600 | -3,000 | 0.00 | 2,535,939,037 | 271,328 | 4.880 | 2023-03-10 |
| 121 | 2023-02-27 | 58,600 | 1,000 | 0.00 | 2,535,939,037 | 319,370 | 5.450 | 2023-02-23 |
| 122 | 2023-02-15 | 57,600 | 2,000 | 0.00 | 2,535,939,037 | 302,400 | 5.250 | 2023-02-13 |
| 123 | 2023-02-10 | 55,600 | -80,000 | 0.00 | 2,535,939,037 | 290,788 | 5.230 | 2023-02-08 |
| 124 | 2023-02-02 | 135,600 | -2,000 | 0.01 | 2,535,939,037 | 745,800 | 5.500 | 2023-01-31 |
| 125 | 2023-02-01 | 137,600 | -28,000 | 0.01 | 2,535,939,037 | 727,904 | 5.290 | 2023-01-30 |
| 126 | 2023-01-31 | 165,600 | -120,000 | 0.01 | 2,535,939,037 | 925,704 | 5.590 | 2023-01-27 |
| 127 | 2023-01-30 | 285,600 | 20,000 | 0.01 | 2,535,939,037 | 1,613,640 | 5.650 | 2023-01-26 |
| 128 | 2023-01-27 | 265,600 | 90,000 | 0.01 | 2,535,939,037 | 1,460,800 | 5.500 | 2023-01-20 |
| 129 | 2023-01-26 | 175,600 | -8,000 | 0.01 | 2,535,939,037 | 921,900 | 5.250 | 2023-01-19 |
| 130 | 2023-01-17 | 183,600 | -7,000 | 0.01 | 2,535,939,037 | 932,688 | 5.080 | 2023-01-13 |
| 131 | 2023-01-10 | 190,600 | 3,000 | 0.01 | 2,535,939,037 | 922,504 | 4.840 | 2023-01-06 |
| 132 | 2023-01-09 | 187,600 | 8,000 | 0.01 | 2,535,939,037 | 932,372 | 4.970 | 2023-01-05 |
| 133 | 2023-01-06 | 179,600 | 4,000 | 0.01 | 2,535,939,037 | 858,488 | 4.780 | 2023-01-04 |
| 134 | 2023-01-04 | 175,600 | 10,000 | 0.01 | 2,535,939,037 | 834,100 | 4.750 | 2022-12-30 |
| 135 | 2022-12-29 | 165,600 | -75,000 | 0.01 | 2,535,939,037 | 823,032 | 4.970 | 2022-12-23 |
| 136 | 2022-12-28 | 240,600 | -65,000 | 0.01 | 2,535,939,037 | 1,212,624 | 5.040 | 2022-12-22 |
| 137 | 2022-12-22 | 305,600 | 10,000 | 0.01 | 2,535,939,037 | 1,619,680 | 5.300 | 2022-12-20 |
| 138 | 2022-12-20 | 295,600 | 10,000 | 0.01 | 2,535,939,037 | 1,584,416 | 5.360 | 2022-12-16 |
| 139 | 2022-12-19 | 285,600 | 10,000 | 0.01 | 2,535,939,037 | 1,505,112 | 5.270 | 2022-12-15 |
| 140 | 2022-12-15 | 275,600 | 20,000 | 0.01 | 2,535,939,037 | 1,446,900 | 5.250 | 2022-12-13 |
| 141 | 2022-12-14 | 255,600 | 10,000 | 0.01 | 2,535,939,037 | 1,349,568 | 5.280 | 2022-12-12 |
| 142 | 2022-12-13 | 245,600 | 20,000 | 0.01 | 2,535,939,037 | 1,286,944 | 5.240 | 2022-12-09 |
| 143 | 2022-12-08 | 225,600 | 20,000 | 0.01 | 2,535,939,037 | 1,137,024 | 5.040 | 2022-12-06 |
| 144 | 2022-12-02 | 205,600 | 50,000 | 0.01 | 2,535,939,037 | 1,017,720 | 4.950 | 2022-11-30 |
| 145 | 2022-11-29 | 155,600 | 10,000 | 0.01 | 2,535,939,037 | 762,440 | 4.900 | 2022-11-25 |
| 146 | 2022-11-28 | 145,600 | 10,000 | 0.01 | 2,535,939,037 | 717,808 | 4.930 | 2022-11-24 |
| 147 | 2022-11-25 | 135,600 | 80,000 | 0.01 | 2,535,939,037 | 671,220 | 4.950 | 2022-11-23 |
| 148 | 2022-11-18 | 55,600 | -284,000 | 0.00 | 2,535,939,037 | 259,652 | 4.670 | 2022-11-16 |
| 149 | 2022-11-16 | 339,600 | -26,000 | 0.01 | 2,535,939,037 | 1,565,556 | 4.610 | 2022-11-14 |
| 150 | 2022-11-15 | 365,600 | -90,000 | 0.01 | 2,535,939,037 | 1,740,256 | 4.760 | 2022-11-11 |
| 151 | 2022-11-02 | 455,600 | 254,000 | 0.02 | 2,535,939,037 | 1,854,292 | 4.070 | 2022-10-31 |
| 152 | 2022-10-21 | 201,600 | -154,000 | 0.01 | 2,535,749,037 | 1,001,952 | 4.970 | 2022-10-19 |
| 153 | 2022-10-18 | 355,600 | -200,000 | 0.01 | 2,535,749,037 | 1,703,324 | 4.790 | 2022-10-14 |
| 154 | 2022-10-17 | 555,600 | -238,000 | 0.02 | 2,535,749,037 | 2,494,644 | 4.490 | 2022-10-13 |
| 155 | 2022-10-14 | 793,600 | -262,000 | 0.03 | 2,535,749,037 | 3,491,840 | 4.400 | 2022-10-12 |
| 156 | 2022-09-21 | 1,055,600 | -2,000 | 0.04 | 2,535,373,037 | 4,159,064 | 3.940 | 2022-09-19 |
| 157 | 2022-09-19 | 1,057,600 | 2,000 | 0.04 | 2,535,373,037 | 4,600,560 | 4.350 | 2022-09-15 |
| 158 | 2022-09-07 | 1,055,600 | -8,000 | 0.04 | 2,535,373,037 | 5,003,544 | 4.740 | 2022-09-05 |
| 159 | 2022-09-06 | 1,063,600 | 8,000 | 0.04 | 2,535,373,037 | 4,967,012 | 4.670 | 2022-09-02 |
| 160 | 2022-09-01 | 1,055,600 | -61,000 | 0.04 | 2,535,373,037 | 4,739,644 | 4.490 | 2022-08-30 |
| 161 | 2022-08-31 | 1,116,600 | -17,000 | 0.04 | 2,535,373,037 | 5,058,198 | 4.530 | 2022-08-29 |
| 162 | 2022-08-29 | 1,133,600 | 17,000 | 0.04 | 2,535,203,037 | 5,067,192 | 4.470 | 2022-08-25 |
| 163 | 2022-08-09 | 1,116,600 | 20,000 | 0.04 | 2,535,203,037 | 4,868,376 | 4.360 | 2022-08-05 |
| 164 | 2022-08-08 | 1,096,600 | 20,000 | 0.04 | 2,535,203,037 | 4,605,720 | 4.200 | 2022-08-04 |
| 165 | 2022-08-02 | 1,076,600 | -175,000 | 0.04 | 2,535,203,037 | 4,898,530 | 4.550 | 2022-07-29 |
| 166 | 2022-07-29 | 1,251,600 | -175,000 | 0.05 | 2,533,639,037 | 5,882,520 | 4.700 | 2022-07-27 |
| 167 | 2022-07-27 | 1,426,600 | -50,000 | 0.06 | 2,533,639,037 | 6,919,010 | 4.850 | 2022-07-25 |
| 168 | 2022-07-08 | 1,476,600 | -15,000 | 0.06 | 2,533,639,037 | 7,146,744 | 4.840 | 2022-07-06 |
| 169 | 2022-07-07 | 1,491,600 | 65,000 | 0.06 | 2,533,639,037 | 7,189,512 | 4.820 | 2022-07-05 |
| 170 | 2022-07-04 | 1,426,600 | -1,165,000 | 0.06 | 2,533,639,037 | 7,033,138 | 4.930 | 2022-06-29 |
| 171 | 2022-06-29 | 2,591,600 | 41,000 | 0.10 | 2,533,639,037 | 10,781,056 | 4.160 | 2022-06-27 |
| 172 | 2022-06-28 | 2,550,600 | 100,000 | 0.10 | 2,533,639,037 | 10,584,990 | 4.150 | 2022-06-24 |
| 173 | 2022-06-22 | 2,450,600 | 300,000 | 0.10 | 2,533,639,037 | 10,047,460 | 4.100 | 2022-06-20 |
| 174 | 2022-06-21 | 2,150,600 | 222,000 | 0.08 | 2,533,639,037 | 9,312,098 | 4.330 | 2022-06-17 |
| 175 | 2022-06-20 | 1,928,600 | 1,332,000 | 0.08 | 2,533,639,037 | 7,868,688 | 4.080 | 2022-06-16 |
| 176 | 2022-06-17 | 596,600 | -25,000 | 0.02 | 2,533,639,037 | 2,380,434 | 3.990 | 2022-06-15 |
| 177 | 2022-06-15 | 621,600 | -18,000 | 0.02 | 2,533,639,037 | 2,281,272 | 3.670 | 2022-06-13 |
| 178 | 2022-06-02 | 639,600 | 9,000 | 0.03 | 2,533,639,037 | 2,353,728 | 3.680 | 2022-05-31 |
| 179 | 2022-06-01 | 630,600 | 153,000 | 0.02 | 2,533,639,037 | 2,333,220 | 3.700 | 2022-05-30 |
| 180 | 2022-05-31 | 477,600 | 33,000 | 0.02 | 2,533,639,037 | 1,948,608 | 4.080 | 2022-05-27 |
| 181 | 2022-05-26 | 444,600 | -15,000 | 0.02 | 2,533,639,037 | 1,720,602 | 3.870 | 2022-05-24 |
| 182 | 2022-05-25 | 459,600 | 15,000 | 0.02 | 2,533,639,037 | 1,815,420 | 3.950 | 2022-05-23 |
| 183 | 2022-05-24 | 444,600 | -67,000 | 0.02 | 2,533,639,037 | 1,671,696 | 3.760 | 2022-05-20 |
| 184 | 2022-05-23 | 511,600 | 17,000 | 0.02 | 2,533,639,037 | 1,923,616 | 3.760 | 2022-05-19 |
| 185 | 2022-05-20 | 494,600 | 14,000 | 0.02 | 2,533,639,037 | 1,874,534 | 3.790 | 2022-05-18 |
| 186 | 2022-05-12 | 480,600 | 14,000 | 0.02 | 2,533,639,037 | 1,864,728 | 3.880 | 2022-05-10 |
| 187 | 2022-05-04 | 466,600 | 14,000 | 0.02 | 2,533,639,037 | 1,852,402 | 3.970 | 2022-04-29 |
| 188 | 2022-05-03 | 452,600 | -15,000 | 0.02 | 2,533,639,037 | 1,692,724 | 3.740 | 2022-04-28 |
| 189 | 2022-04-29 | 467,600 | -18,000 | 0.02 | 2,533,639,037 | 1,688,036 | 3.610 | 2022-04-27 |
| 190 | 2022-04-28 | 485,600 | 70,000 | 0.02 | 2,533,639,037 | 1,738,448 | 3.580 | 2022-04-26 |
| 191 | 2022-04-27 | 415,600 | 21,000 | 0.02 | 2,533,639,037 | 1,487,848 | 3.580 | 2022-04-25 |
| 192 | 2022-04-25 | 394,600 | 20,000 | 0.02 | 2,533,639,037 | 1,531,048 | 3.880 | 2022-04-21 |
| 193 | 2022-04-22 | 374,600 | -121,000 | 0.01 | 2,533,639,037 | 1,483,416 | 3.960 | 2022-04-20 |
| 194 | 2022-04-20 | 495,600 | 7,000 | 0.02 | 2,533,639,037 | 1,908,060 | 3.850 | 2022-04-14 |
| 195 | 2022-04-19 | 488,600 | -14,000 | 0.02 | 2,533,639,037 | 1,700,328 | 3.480 | 2022-04-13 |
| 196 | 2022-04-14 | 502,600 | 28,000 | 0.02 | 2,533,639,037 | 1,794,282 | 3.570 | 2022-04-12 |
| 197 | 2022-04-13 | 474,600 | -100,000 | 0.02 | 2,533,639,037 | 1,699,068 | 3.580 | 2022-04-11 |
| 198 | 2022-04-11 | 574,600 | -30,000 | 0.02 | 2,533,639,037 | 1,976,624 | 3.440 | 2022-04-07 |
| 199 | 2022-04-08 | 604,600 | 60,000 | 0.02 | 2,533,639,037 | 2,049,594 | 3.390 | 2022-04-06 |
| 200 | 2022-03-29 | 544,600 | 50,000 | 0.02 | 2,533,639,037 | 1,731,828 | 3.180 | 2022-03-25 |
| 201 | 2022-03-28 | 494,600 | -50,000 | 0.02 | 2,533,639,037 | 1,666,802 | 3.370 | 2022-03-24 |
| 202 | 2022-03-24 | 544,600 | -50,000 | 0.02 | 2,533,639,037 | 1,682,814 | 3.090 | 2022-03-22 |
| 203 | 2022-03-09 | 594,600 | -1,000 | 0.02 | 2,533,639,037 | 1,742,178 | 2.930 | 2022-03-07 |
| 204 | 2022-03-08 | 595,600 | -1,000 | 0.02 | 2,533,639,037 | 1,804,668 | 3.030 | 2022-03-04 |
| 205 | 2022-03-07 | 596,600 | 2,000 | 0.02 | 2,533,639,037 | 1,825,596 | 3.060 | 2022-03-03 |
| 206 | 2022-03-04 | 594,600 | 100,000 | 0.02 | 2,533,639,037 | 1,789,746 | 3.010 | 2022-03-02 |
| 207 | 2022-03-02 | 494,600 | 100,000 | 0.02 | 2,533,639,037 | 1,444,232 | 2.920 | 2022-02-28 |
| 208 | 2022-03-01 | 394,600 | 300,000 | 0.02 | 2,533,639,037 | 1,168,016 | 2.960 | 2022-02-25 |
| 209 | 2022-02-21 | 94,600 | -8,000 | 0.00 | 2,533,639,037 | 293,260 | 3.100 | 2022-02-17 |
| 210 | 2022-02-11 | 102,600 | 59,000 | 0.00 | 2,533,639,037 | 305,748 | 2.980 | 2022-02-09 |
| 211 | 2022-01-21 | 43,600 | -12,000 | 0.00 | 2,533,639,037 | 132,980 | 3.050 | 2022-01-19 |
| 212 | 2022-01-11 | 55,600 | 20,000 | 0.00 | 2,533,639,037 | 157,348 | 2.830 | 2022-01-07 |
| 213 | 2022-01-07 | 35,600 | -2,000 | 0.00 | 2,533,639,037 | 109,648 | 3.080 | 2022-01-05 |
| 214 | 2022-01-06 | 37,600 | -12,000 | 0.00 | 2,533,639,037 | 116,184 | 3.090 | 2022-01-04 |
| 215 | 2021-12-22 | 49,600 | -3,000 | 0.00 | 2,533,639,037 | 130,448 | 2.630 | 2021-12-20 |
| 216 | 2021-12-17 | 52,600 | -34,000 | 0.00 | 2,533,639,037 | 141,494 | 2.690 | 2021-12-15 |
| 217 | 2021-12-15 | 86,600 | 14,000 | 0.00 | 2,533,639,037 | 242,480 | 2.800 | 2021-12-13 |
| 218 | 2021-12-02 | 72,600 | 3,000 | 0.00 | 2,533,639,037 | 226,512 | 3.120 | 2021-11-30 |
| 219 | 2021-12-01 | 69,600 | -11,000 | 0.00 | 2,533,639,037 | 200,448 | 2.880 | 2021-11-29 |
| 220 | 2021-11-30 | 80,600 | 34,000 | 0.00 | 2,533,639,037 | 224,874 | 2.790 | 2021-11-26 |
| 221 | 2021-11-01 | 46,600 | -6,000 | 0.00 | 2,533,639,037 | 129,082 | 2.770 | 2021-10-28 |
| 222 | 2021-10-29 | 52,600 | -6,000 | 0.00 | 2,533,639,037 | 145,176 | 2.760 | 2021-10-27 |
| 223 | 2021-10-04 | 58,600 | 23,000 | 0.00 | 2,533,639,037 | 159,392 | 2.720 | 2021-09-29 |
| 224 | 2021-09-17 | 35,600 | -1,000 | 0.00 | 2,533,639,037 | 105,020 | 2.950 | 2021-09-15 |
| 225 | 2021-09-10 | 36,600 | -3,000 | 0.00 | 2,533,639,037 | 110,166 | 3.010 | 2021-09-08 |
| 226 | 2021-09-03 | 39,600 | 4,000 | 0.00 | 2,533,639,037 | 115,632 | 2.920 | 2021-09-01 |
| 227 | 2021-09-02 | 35,600 | -29,000 | 0.00 | 2,533,639,037 | 105,732 | 2.970 | 2021-08-31 |
| 228 | 2021-09-01 | 64,600 | 29,000 | 0.00 | 2,533,639,037 | 175,066 | 2.710 | 2021-08-30 |
| 229 | 2021-08-04 | 35,600 | -36,000 | 0.00 | 2,533,639,037 | 90,068 | 2.530 | 2021-08-02 |
| 230 | 2021-07-26 | 71,600 | 18,000 | 0.00 | 2,533,639,037 | 185,444 | 2.590 | 2021-07-22 |
| 231 | 2021-07-22 | 53,600 | -160,000 | 0.00 | 2,533,639,037 | 134,000 | 2.500 | 2021-07-20 |
| 232 | 2021-05-04 | 213,600 | 70,000 | 0.01 | 2,533,639,037 | 615,168 | 2.880 | 2021-04-30 |
| 233 | 2021-04-01 | 143,600 | 28,800 | 0.01 | 2,533,639,037 | 412,132 | 2.870 | 2021-03-30 |
| 234 | 2021-02-23 | 114,800 | 108,000 | 0.00 | 2,533,639,037 | 412,132 | 3.590 | 2021-02-19 |
| 235 | 2021-01-06 | 6,800 | -10,000 | 0.00 | 2,533,639,037 | 20,332 | 2.990 | 2021-01-04 |
| 236 | 2020-11-30 | 16,800 | -8,000 | 0.00 | 2,533,639,037 | 50,400 | 3.000 | 2020-11-26 |
| 237 | 2020-11-25 | 24,800 | -11,000 | 0.00 | 2,533,639,037 | 72,168 | 2.910 | 2020-11-23 |
| 238 | 2020-10-29 | 35,800 | 8,000 | 0.00 | 2,533,639,037 | 86,278 | 2.410 | 2020-10-27 |
| 239 | 2020-08-04 | 27,800 | -11,000 | 0.00 | 2,533,639,037 | 78,118 | 2.810 | 2020-07-31 |
| 240 | 2020-07-14 | 38,800 | 21,000 | 0.00 | 2,533,639,037 | 105,536 | 2.720 | 2020-07-10 |
| 241 | 2020-03-16 | 17,800 | 4,000 | 0.00 | 2,533,639,037 | 47,704 | 2.680 | 2020-03-12 |
| 242 | 2020-03-03 | 13,800 | 4,000 | 0.00 | 2,533,639,037 | 41,676 | 3.020 | 2020-02-28 |
| 243 | 2020-02-03 | 9,800 | 3,000 | 0.00 | 2,533,639,037 | 30,380 | 3.100 | 2020-01-30 |
| 244 | 2019-11-12 | 6,800 | -31,000 | 0.00 | 2,533,639,037 | 24,684 | 3.630 | 2019-11-08 |
| 245 | 2019-11-04 | 37,800 | 8,000 | 0.00 | 2,533,639,037 | 136,836 | 3.620 | 2019-10-31 |
| 246 | 2019-10-18 | 29,800 | -74,000 | 0.00 | 2,533,639,037 | 109,366 | 3.670 | 2019-10-16 |
| 247 | 2019-10-17 | 103,800 | -23,000 | 0.00 | 2,533,639,037 | 383,022 | 3.690 | 2019-10-15 |
| 248 | 2019-09-20 | 126,800 | -14,000 | 0.00 | 2,543,334,037 | 484,376 | 3.820 | 2019-09-18 |
| 249 | 2019-09-06 | 140,800 | 47,000 | 0.01 | 2,543,334,037 | 546,304 | 3.880 | 2019-09-04 |
| 250 | 2019-09-04 | 93,800 | 23,000 | 0.00 | 2,543,334,037 | 348,936 | 3.720 | 2019-09-02 |
| 251 | 2019-08-28 | 70,800 | -84,000 | 0.00 | 2,543,334,037 | 261,960 | 3.700 | 2019-08-26 |
| 252 | 2019-08-23 | 154,800 | -180,000 | 0.01 | 2,543,334,037 | 569,664 | 3.680 | 2019-08-21 |
| 253 | 2019-08-22 | 334,800 | -137,000 | 0.01 | 2,543,334,037 | 1,272,240 | 3.800 | 2019-08-20 |
| 254 | 2019-08-16 | 471,800 | -33,000 | 0.02 | 2,543,334,037 | 1,656,018 | 3.510 | 2019-08-14 |
| 255 | 2019-07-26 | 504,800 | -51,000 | 0.02 | 2,543,334,037 | 2,105,016 | 4.170 | 2019-07-24 |
| 256 | 2019-06-03 | 555,800 | -8,000 | 0.02 | 2,546,734,037 | 2,167,620 | 3.900 | 2019-05-30 |
| 257 | 2019-05-20 | 563,800 | 7,000 | 0.02 | 2,546,734,037 | 2,232,648 | 3.960 | 2019-05-16 |
| 258 | 2019-05-17 | 556,800 | 7,000 | 0.02 | 2,546,734,037 | 2,227,200 | 4.000 | 2019-05-15 |
| 259 | 2019-03-22 | 549,800 | -50,000 | 0.02 | 2,546,734,037 | 2,243,184 | 4.080 | 2019-03-20 |
| 260 | 2019-03-14 | 599,800 | 6,000 | 0.02 | 2,546,734,037 | 2,519,160 | 4.200 | 2019-03-12 |
| 261 | 2019-03-13 | 593,800 | -100,000 | 0.02 | 2,546,734,037 | 2,422,704 | 4.080 | 2019-03-11 |
| 262 | 2019-02-28 | 693,800 | 10,000 | 0.03 | 2,546,734,037 | 2,705,820 | 3.900 | 2019-02-26 |
| 263 | 2019-02-26 | 683,800 | 18,000 | 0.03 | 2,546,734,037 | 2,448,004 | 3.580 | 2019-02-22 |
| 264 | 2019-02-25 | 665,800 | 17,000 | 0.03 | 2,546,734,037 | 2,403,538 | 3.610 | 2019-02-21 |
| 265 | 2019-02-22 | 648,800 | 10,000 | 0.03 | 2,546,734,037 | 2,283,776 | 3.520 | 2019-02-20 |
| 266 | 2019-02-21 | 638,800 | 26,000 | 0.03 | 2,546,734,037 | 2,223,024 | 3.480 | 2019-02-19 |
| 267 | 2019-02-20 | 612,800 | 6,000 | 0.02 | 2,546,734,037 | 2,114,160 | 3.450 | 2019-02-18 |
| 268 | 2019-02-19 | 606,800 | 37,000 | 0.02 | 2,546,734,037 | 2,087,392 | 3.440 | 2019-02-15 |
| 269 | 2019-02-18 | 569,800 | 10,000 | 0.02 | 2,546,734,037 | 1,971,508 | 3.460 | 2019-02-14 |
| 270 | 2019-02-15 | 559,800 | 74,000 | 0.02 | 2,546,734,037 | 1,925,712 | 3.440 | 2019-02-13 |
| 271 | 2019-02-14 | 485,800 | -4,000 | 0.02 | 2,546,734,037 | 1,666,294 | 3.430 | 2019-02-12 |
| 272 | 2019-02-13 | 489,800 | -16,000 | 0.02 | 2,546,734,037 | 1,694,708 | 3.460 | 2019-02-11 |
| 273 | 2019-02-11 | 505,800 | 24,000 | 0.02 | 2,546,734,037 | 1,729,836 | 3.420 | 2019-02-01 |
| 274 | 2019-02-01 | 481,800 | -10,000 | 0.02 | 2,546,734,037 | 1,618,848 | 3.360 | 2019-01-30 |
| 275 | 2019-01-31 | 491,800 | 16,000 | 0.02 | 2,546,734,037 | 1,667,202 | 3.390 | 2019-01-29 |
| 276 | 2019-01-30 | 475,800 | 6,000 | 0.02 | 2,546,734,037 | 1,622,478 | 3.410 | 2019-01-28 |
| 277 | 2019-01-29 | 469,800 | 56,000 | 0.02 | 2,546,734,037 | 1,611,414 | 3.430 | 2019-01-25 |
| 278 | 2019-01-25 | 413,800 | 6,000 | 0.02 | 2,546,734,037 | 1,390,368 | 3.360 | 2019-01-23 |
| 279 | 2019-01-24 | 407,800 | 16,000 | 0.02 | 2,546,734,037 | 1,382,442 | 3.390 | 2019-01-22 |
| 280 | 2019-01-23 | 391,800 | 10,000 | 0.02 | 2,546,734,037 | 1,351,710 | 3.450 | 2019-01-21 |
| 281 | 2019-01-21 | 381,800 | 7,000 | 0.01 | 2,546,734,037 | 1,271,394 | 3.330 | 2019-01-17 |
| 282 | 2019-01-18 | 374,800 | 6,000 | 0.01 | 2,546,734,037 | 1,244,336 | 3.320 | 2019-01-16 |
| 283 | 2019-01-17 | 368,800 | 21,000 | 0.01 | 2,546,734,037 | 1,209,664 | 3.280 | 2019-01-15 |
| 284 | 2019-01-16 | 347,800 | 14,000 | 0.01 | 2,546,734,037 | 1,151,218 | 3.310 | 2019-01-14 |
| 285 | 2019-01-15 | 333,800 | 13,000 | 0.01 | 2,546,734,037 | 1,104,878 | 3.310 | 2019-01-11 |
| 286 | 2019-01-11 | 320,800 | 3,000 | 0.01 | 2,546,734,037 | 1,077,888 | 3.360 | 2019-01-09 |
| 287 | 2019-01-09 | 317,800 | 13,000 | 0.01 | 2,546,734,037 | 1,080,520 | 3.400 | 2019-01-07 |
| 288 | 2018-12-28 | 304,800 | 16,000 | 0.01 | 2,546,734,037 | 954,024 | 3.130 | 2018-12-21 |
| 289 | 2018-12-21 | 288,800 | 50,000 | 0.01 | 2,546,734,037 | 927,048 | 3.210 | 2018-12-19 |
| 290 | 2018-12-20 | 238,800 | 7,000 | 0.01 | 2,546,734,037 | 740,280 | 3.100 | 2018-12-18 |
| 291 | 2018-12-19 | 231,800 | 7,000 | 0.01 | 2,546,734,037 | 737,124 | 3.180 | 2018-12-17 |
| 292 | 2018-12-18 | 224,800 | 10,000 | 0.01 | 2,546,734,037 | 728,352 | 3.240 | 2018-12-14 |
| 293 | 2018-12-14 | 214,800 | 10,000 | 0.01 | 2,546,734,037 | 687,360 | 3.200 | 2018-12-12 |
| 294 | 2018-12-12 | 204,800 | 59,000 | 0.01 | 2,546,734,037 | 645,120 | 3.150 | 2018-12-10 |
| 295 | 2018-12-10 | 145,800 | 8,000 | 0.01 | 2,546,734,037 | 466,560 | 3.200 | 2018-12-06 |
| 296 | 2018-12-07 | 137,800 | 7,000 | 0.01 | 2,546,734,037 | 445,094 | 3.230 | 2018-12-05 |
| 297 | 2018-12-06 | 130,800 | 7,000 | 0.01 | 2,546,734,037 | 426,408 | 3.260 | 2018-12-04 |
| 298 | 2018-12-05 | 123,800 | 15,000 | 0.00 | 2,546,734,037 | 398,636 | 3.220 | 2018-12-03 |
| 299 | 2018-12-04 | 108,800 | 6,000 | 0.00 | 2,546,734,037 | 348,160 | 3.200 | 2018-11-30 |
| 300 | 2018-11-23 | 102,800 | 7,000 | 0.00 | 2,546,734,037 | 349,520 | 3.400 | 2018-11-21 |
| 301 | 2018-11-22 | 95,800 | 7,000 | 0.00 | 2,546,734,037 | 325,720 | 3.400 | 2018-11-20 |
| 302 | 2018-11-15 | 88,800 | 7,000 | 0.00 | 2,546,734,037 | 315,240 | 3.550 | 2018-11-13 |
| 303 | 2018-07-18 | 81,800 | 6,000 | 0.00 | 2,546,734,037 | 307,568 | 3.760 | 2018-07-16 |
| 304 | 2018-07-05 | 75,800 | 10,000 | 0.00 | 2,546,734,037 | 269,090 | 3.550 | 2018-07-03 |
| 305 | 2018-06-25 | 65,800 | 6,000 | 0.00 | 2,546,734,037 | 253,988 | 3.860 | 2018-06-21 |
| 306 | 2018-06-20 | 59,800 | 5,000 | 0.00 | 2,546,734,037 | 243,984 | 4.080 | 2018-06-15 |
| 307 | 2018-04-03 | 54,800 | 6,000 | 0.00 | 2,546,734,037 | 242,216 | 4.420 | 2018-03-28 |
| 308 | 2018-03-29 | 48,800 | 3,000 | 0.00 | 2,546,734,037 | 239,608 | 4.910 | 2018-03-27 |
| 309 | 2018-03-27 | 45,800 | 3,000 | 0.00 | 2,546,734,037 | 215,260 | 4.700 | 2018-03-23 |
| 310 | 2018-03-21 | 42,800 | 3,000 | 0.00 | 2,546,734,037 | 215,284 | 5.030 | 2018-03-19 |
| 311 | 2018-03-12 | 39,800 | 4,000 | 0.00 | 2,546,734,037 | 209,348 | 5.260 | 2018-03-08 |
| 312 | 2018-03-08 | 35,800 | 3,000 | 0.00 | 2,546,734,037 | 186,160 | 5.200 | 2018-03-06 |
| 313 | 2018-02-26 | 32,800 | -70,000 | 0.00 | 2,546,734,037 | 177,448 | 5.410 | 2018-02-22 |
| 314 | 2018-02-21 | 102,800 | 3,000 | 0.00 | 2,546,734,037 | 551,008 | 5.360 | 2018-02-14 |
| 315 | 2018-01-31 | 99,800 | -40,000 | 0.00 | 2,546,734,037 | 517,962 | 5.190 | 2018-01-29 |
| 316 | 2017-12-15 | 139,800 | 5,000 | 0.01 | 2,546,734,037 | 665,448 | 4.760 | 2017-12-13 |
| 317 | 2017-12-13 | 134,800 | 3,000 | 0.01 | 2,546,734,037 | 645,692 | 4.790 | 2017-12-11 |
| 318 | 2017-12-11 | 131,800 | 6,000 | 0.01 | 2,546,734,037 | 616,824 | 4.680 | 2017-12-07 |
| 319 | 2017-10-27 | 125,800 | -10,000 | 0.00 | 2,546,734,037 | 728,382 | 5.790 | 2017-10-25 |
| 320 | 2017-10-18 | 135,800 | 40,000 | 0.01 | 2,546,734,037 | 700,728 | 5.160 | 2017-10-16 |
| 321 | 2017-10-16 | 95,800 | 10,000 | 0.00 | 2,546,734,037 | 485,706 | 5.070 | 2017-10-12 |
| 322 | 2017-10-04 | 85,800 | 8,000 | 0.00 | 2,546,734,037 | 459,030 | 5.350 | 2017-09-29 |
| 323 | 2017-09-06 | 77,800 | 6,000 | 0.00 | 2,546,734,037 | 433,346 | 5.570 | 2017-09-04 |
| 324 | 2017-09-01 | 71,800 | 21,000 | 0.00 | 2,546,734,037 | 341,050 | 4.750 | 2017-08-30 |
| 325 | 2017-08-29 | 50,800 | -60,000 | 0.00 | 2,546,734,037 | 251,460 | 4.950 | 2017-08-25 |
| 326 | 2017-08-25 | 110,800 | 109,000 | 0.00 | 2,546,734,037 | 526,300 | 4.750 | 2017-08-22 |
| 327 | 2017-04-13 | 1,800 | -5,000 | 0.00 | 2,162,643,098 | 11,070 | 6.150 | 2017-04-11 |
| 328 | 2017-03-27 | 6,800 | -50,000 | 0.00 | 2,126,684,633 | 40,800 | 6.000 | 2017-03-23 |
| 329 | 2017-02-17 | 56,800 | -30,000 | 0.00 | 2,126,684,633 | 278,320 | 4.900 | 2017-02-15 |
| 330 | 2017-01-24 | 86,800 | -201,000 | 0.00 | 2,126,684,633 | 374,108 | 4.310 | 2017-01-20 |
| 331 | 2017-01-23 | 287,800 | -250,000 | 0.01 | 2,126,684,633 | 1,246,174 | 4.330 | 2017-01-19 |
| 332 | 2017-01-09 | 537,800 | 50,000 | 0.03 | 2,126,684,633 | 2,118,932 | 3.940 | 2017-01-05 |
| 333 | 2016-11-23 | 487,800 | 412,000 | 0.02 | 2,126,684,633 | 1,731,690 | 3.550 | 2016-11-21 |
| 334 | 2016-11-15 | 75,800 | -33,000 | 0.00 | 2,126,684,633 | 276,670 | 3.650 | 2016-11-11 |
| 335 | 2016-11-08 | 108,800 | -37,000 | 0.01 | 2,126,684,633 | 373,184 | 3.430 | 2016-11-04 |
| 336 | 2016-11-04 | 145,800 | 9,000 | 0.01 | 2,126,684,633 | 503,010 | 3.450 | 2016-11-02 |
| 337 | 2016-11-03 | 136,800 | 30,000 | 0.01 | 2,126,684,633 | 478,800 | 3.500 | 2016-11-01 |
| 338 | 2016-10-26 | 106,800 | -30,000 | 0.01 | 2,126,684,633 | 391,956 | 3.670 | 2016-10-24 |
| 339 | 2016-10-14 | 136,800 | 30,000 | 0.01 | 2,126,684,633 | 496,584 | 3.630 | 2016-10-12 |
| 340 | 2016-09-29 | 106,800 | 20,000 | 0.01 | 2,126,684,633 | 384,480 | 3.600 | 2016-09-27 |
| 341 | 2016-09-26 | 86,800 | 50,000 | 0.00 | 2,126,684,633 | 325,500 | 3.750 | 2016-09-22 |
| 342 | 2016-09-22 | 36,800 | -30,000 | 0.00 | 2,126,684,633 | 140,944 | 3.830 | 2016-09-20 |
| 343 | 2016-09-14 | 66,800 | -23,000 | 0.00 | 2,126,684,633 | 220,440 | 3.300 | 2016-09-12 |
| 344 | 2016-09-13 | 89,800 | -406,000 | 0.00 | 2,126,684,633 | 319,688 | 3.560 | 2016-09-09 |
| 345 | 2016-09-07 | 495,800 | 30,000 | 0.02 | 2,126,684,633 | 1,730,342 | 3.490 | 2016-09-05 |
| 346 | 2016-09-05 | 465,800 | -625,000 | 0.02 | 2,126,684,633 | 1,607,010 | 3.450 | 2016-09-01 |
| 347 | 2016-09-01 | 1,090,800 | -811,000 | 0.05 | 2,126,684,633 | 3,730,536 | 3.420 | 2016-08-30 |
| 348 | 2016-07-11 | 1,901,800 | 20,000 | 0.09 | 2,126,684,633 | 4,031,816 | 2.120 | 2016-07-07 |
| 349 | 2016-06-30 | 1,881,800 | 17,000 | 0.09 | 2,126,684,633 | 3,932,962 | 2.090 | 2016-06-28 |
| 350 | 2016-06-15 | 1,864,800 | 275,000 | 0.09 | 2,126,684,633 | 4,121,208 | 2.210 | 2016-06-13 |
| 351 | 2016-06-14 | 1,589,800 | 840,000 | 0.07 | 2,126,684,633 | 3,624,744 | 2.280 | 2016-06-10 |
| 352 | 2016-06-13 | 749,800 | 610,000 | 0.04 | 2,126,684,633 | 1,777,026 | 2.370 | 2016-06-08 |
| 353 | 2016-06-08 | 139,800 | 80,000 | 0.01 | 2,126,684,633 | 315,948 | 2.260 | 2016-06-06 |
| 354 | 2016-02-18 | 59,800 | 23,000 | 0.00 | 2,126,684,633 | 154,882 | 2.590 | 2016-02-16 |
| 355 | 2015-09-02 | 36,800 | -77,000 | 0.00 | 2,126,684,633 | 126,960 | 3.450 | 2015-08-31 |
| 356 | 2015-08-27 | 113,800 | 77,000 | 0.01 | 2,126,684,633 | 451,786 | 3.970 | 2015-08-25 |
| 357 | 2015-08-25 | 36,800 | -130,000 | 0.00 | 2,126,684,633 | 162,288 | 4.410 | 2015-08-21 |
| 358 | 2015-08-12 | 166,800 | 130,000 | 0.01 | 2,126,684,633 | 874,032 | 5.240 | 2015-08-10 |
| 359 | 2015-07-30 | 36,800 | -9,000 | 0.00 | 2,126,684,633 | 175,168 | 4.760 | 2015-07-28 |
| 360 | 2015-06-08 | 45,800 | 5,000 | 0.00 | 2,112,666,927 | 277,548 | 6.060 | 2015-06-04 |
| 361 | 2015-05-20 | 40,800 | -5,000 | 0.00 | 2,109,619,600 | 254,184 | 6.230 | 2015-05-18 |
| 362 | 2015-05-11 | 45,800 | -5,000 | 0.00 | 2,109,619,600 | 235,412 | 5.140 | 2015-05-07 |
| 363 | 2015-04-27 | 50,800 | 30,000 | 0.00 | 2,109,619,600 | 306,832 | 6.040 | 2015-04-23 |
| 364 | 2015-04-17 | 20,800 | -600 | 0.00 | 2,109,619,600 | 119,392 | 5.740 | 2015-04-15 |
| 365 | 2015-04-16 | 21,400 | -20,000 | 0.00 | 2,109,619,600 | 122,408 | 5.720 | 2015-04-14 |
| 366 | 2015-04-15 | 41,400 | -28,000 | 0.00 | 2,109,619,600 | 245,502 | 5.930 | 2015-04-13 |
| 367 | 2015-04-14 | 69,400 | 26,000 | 0.00 | 2,109,619,600 | 412,930 | 5.950 | 2015-04-10 |
| 368 | 2015-04-10 | 43,400 | 15,000 | 0.00 | 2,109,619,600 | 230,454 | 5.310 | 2015-04-08 |
| 369 | 2015-04-09 | 28,400 | -3,000 | 0.00 | 2,109,619,600 | 137,172 | 4.830 | 2015-04-02 |
| 370 | 2015-03-26 | 31,400 | 17,000 | 0.00 | 2,109,619,600 | 133,136 | 4.240 | 2015-03-24 |
| 371 | 2015-03-18 | 14,400 | -120,000 | 0.00 | 2,109,619,600 | 64,800 | 4.500 | 2015-03-16 |
| 372 | 2015-03-12 | 134,400 | 110,000 | 0.01 | 2,109,619,600 | 630,336 | 4.690 | 2015-03-10 |
| 373 | 2015-03-09 | 24,400 | 3,000 | 0.00 | 2,109,619,600 | 114,192 | 4.680 | 2015-03-05 |
| 374 | 2015-03-05 | 21,400 | -8,000 | 0.00 | 2,109,619,600 | 88,810 | 4.150 | 2015-03-03 |
| 375 | 2015-03-02 | 29,400 | -300,000 | 0.00 | 2,109,619,600 | 115,836 | 3.940 | 2015-02-26 |
| 376 | 2015-02-27 | 329,400 | -16,000 | 0.02 | 2,109,619,600 | 1,294,542 | 3.930 | 2015-02-25 |
| 377 | 2015-02-05 | 345,400 | -17,000 | 0.02 | 2,109,619,600 | 1,371,238 | 3.970 | 2015-02-03 |
| 378 | 2015-02-04 | 362,400 | -16,000 | 0.02 | 2,109,619,600 | 1,409,736 | 3.890 | 2015-02-02 |
| 379 | 2015-01-20 | 378,400 | -6,000 | 0.02 | 2,104,502,600 | 1,453,056 | 3.840 | 2015-01-16 |
| 380 | 2015-01-09 | 384,400 | 6,000 | 0.02 | 2,104,502,600 | 1,330,024 | 3.460 | 2015-01-07 |
| 381 | 2014-12-29 | 378,400 | 15,000 | 0.02 | 2,105,207,600 | 1,237,368 | 3.270 | 2014-12-22 |
| 382 | 2014-12-23 | 363,400 | -6,000 | 0.02 | 2,105,207,600 | 1,224,658 | 3.370 | 2014-12-19 |
| 383 | 2014-12-22 | 369,400 | 17,000 | 0.02 | 2,105,207,600 | 1,248,572 | 3.380 | 2014-12-18 |
| 384 | 2014-12-18 | 352,400 | -2,000 | 0.02 | 2,100,230,600 | 1,261,592 | 3.580 | 2014-12-16 |
| 385 | 2014-12-17 | 354,400 | -1,000 | 0.02 | 2,100,230,600 | 1,268,752 | 3.580 | 2014-12-15 |
| 386 | 2014-12-16 | 355,400 | -1,000 | 0.02 | 2,100,230,600 | 1,322,088 | 3.720 | 2014-12-12 |
| 387 | 2014-12-11 | 356,400 | -38,000 | 0.02 | 2,100,230,600 | 1,240,272 | 3.480 | 2014-12-09 |
| 388 | 2014-12-09 | 394,400 | -1,000 | 0.02 | 2,100,230,600 | 1,447,448 | 3.670 | 2014-12-05 |
| 389 | 2014-12-08 | 395,400 | -2,000 | 0.02 | 2,100,230,600 | 1,510,428 | 3.820 | 2014-12-04 |
| 390 | 2014-12-05 | 397,400 | 10,000 | 0.02 | 2,100,230,600 | 1,518,068 | 3.820 | 2014-12-03 |
| 391 | 2014-11-25 | 387,400 | -8,000 | 0.02 | 2,095,290,600 | 1,681,316 | 4.340 | 2014-11-21 |
| 392 | 2014-11-24 | 395,400 | -3,000 | 0.02 | 2,095,290,600 | 1,664,634 | 4.210 | 2014-11-20 |
| 393 | 2014-11-20 | 398,400 | -8,000 | 0.02 | 2,091,265,600 | 1,561,728 | 3.920 | 2014-11-18 |
| 394 | 2014-11-19 | 406,400 | -495,000 | 0.02 | 2,091,265,600 | 1,536,192 | 3.780 | 2014-11-17 |
| 395 | 2014-11-10 | 901,400 | -700,000 | 0.04 | 2,091,265,600 | 3,055,746 | 3.390 | 2014-11-06 |
| 396 | 2014-11-07 | 1,601,400 | -61,000 | 0.08 | 2,091,265,600 | 5,508,816 | 3.440 | 2014-11-05 |
| 397 | 2014-11-03 | 1,662,400 | 1,000 | 0.08 | 2,091,044,600 | 5,868,272 | 3.530 | 2014-10-30 |
| 398 | 2014-09-25 | 1,661,400 | 1,000 | 0.08 | 2,087,560,600 | 6,147,180 | 3.700 | 2014-09-23 |
| 399 | 2014-09-24 | 1,660,400 | -1,000 | 0.08 | 2,087,560,600 | 5,927,628 | 3.570 | 2014-09-22 |
| 400 | 2014-09-23 | 1,661,400 | -3,000 | 0.08 | 2,087,560,600 | 5,964,426 | 3.590 | 2014-09-19 |
| 401 | 2014-09-17 | 1,664,400 | -4,000 | 0.08 | 2,087,560,600 | 5,509,164 | 3.310 | 2014-09-15 |
| 402 | 2014-09-16 | 1,668,400 | 19,000 | 0.08 | 2,087,560,600 | 5,472,352 | 3.280 | 2014-09-12 |
| 403 | 2014-09-12 | 1,649,400 | 34,000 | 0.08 | 2,087,560,600 | 5,360,550 | 3.250 | 2014-09-10 |
| 404 | 2014-09-11 | 1,615,400 | -10,000 | 0.08 | 2,087,560,600 | 5,217,742 | 3.230 | 2014-09-08 |
| 405 | 2014-09-01 | 1,625,400 | 6,000 | 0.08 | 2,087,560,600 | 4,989,978 | 3.070 | 2014-08-28 |
| 406 | 2014-08-26 | 1,619,400 | -1,000 | 0.08 | 2,087,560,600 | 5,084,916 | 3.140 | 2014-08-22 |
| 407 | 2014-08-22 | 1,620,400 | 10,000 | 0.08 | 2,087,560,600 | 5,169,076 | 3.190 | 2014-08-20 |
| 408 | 2014-08-21 | 1,610,400 | 27,000 | 0.08 | 2,087,560,600 | 5,153,280 | 3.200 | 2014-08-19 |
| 409 | 2014-08-20 | 1,583,400 | 10,000 | 0.08 | 2,087,560,600 | 5,066,880 | 3.200 | 2014-08-18 |
| 410 | 2014-08-14 | 1,573,400 | 1,000 | 0.08 | 2,087,560,600 | 4,641,530 | 2.950 | 2014-08-12 |
| 411 | 2014-08-13 | 1,572,400 | 4,000 | 0.08 | 2,087,560,600 | 4,638,580 | 2.950 | 2014-08-11 |
| 412 | 2014-08-08 | 1,568,400 | 2,000 | 0.08 | 2,087,560,600 | 4,705,200 | 3.000 | 2014-08-06 |
| 413 | 2014-08-07 | 1,566,400 | 1,000 | 0.08 | 2,087,560,600 | 4,746,192 | 3.030 | 2014-08-05 |
| 414 | 2014-08-06 | 1,565,400 | 1,000 | 0.07 | 2,087,560,600 | 4,696,200 | 3.000 | 2014-08-04 |
| 415 | 2014-08-05 | 1,564,400 | 6,000 | 0.07 | 2,087,560,600 | 4,646,268 | 2.970 | 2014-08-01 |
| 416 | 2014-08-04 | 1,558,400 | 2,000 | 0.07 | 2,087,560,600 | 4,690,784 | 3.010 | 2014-07-31 |
| 417 | 2014-08-01 | 1,556,400 | 8,000 | 0.07 | 2,087,560,600 | 4,700,328 | 3.020 | 2014-07-30 |
| 418 | 2014-07-31 | 1,548,400 | -23,000 | 0.07 | 2,087,560,600 | 4,846,492 | 3.130 | 2014-07-29 |
| 419 | 2014-07-30 | 1,571,400 | -15,000 | 0.08 | 2,087,560,600 | 4,651,344 | 2.960 | 2014-07-28 |
| 420 | 2014-07-28 | 1,586,400 | 16,000 | 0.08 | 2,087,560,600 | 4,537,104 | 2.860 | 2014-07-24 |
| 421 | 2014-07-17 | 1,570,400 | 2,000 | 0.08 | 2,087,560,600 | 4,569,864 | 2.910 | 2014-07-15 |
| 422 | 2014-06-05 | 1,568,400 | -22,000 | 0.08 | 2,087,560,600 | 4,516,992 | 2.880 | 2014-06-03 |
| 423 | 2014-05-28 | 1,590,400 | -20,000 | 0.08 | 2,087,560,600 | 4,643,968 | 2.920 | 2014-05-26 |
| 424 | 2014-04-28 | 1,610,400 | 10,000 | 0.08 | 2,087,560,600 | 4,927,824 | 3.060 | 2014-04-24 |
| 425 | 2014-04-11 | 1,600,400 | 119,000 | 0.08 | 2,087,560,600 | 4,849,212 | 3.030 | 2014-04-09 |
| 426 | 2014-03-24 | 1,481,400 | -10,000 | 0.07 | 2,087,560,600 | 4,518,270 | 3.050 | 2014-03-20 |
| 427 | 2014-03-17 | 1,491,400 | 33,000 | 0.07 | 2,087,560,600 | 4,504,028 | 3.020 | 2014-03-13 |
| 428 | 2014-02-28 | 1,458,400 | 30,000 | 0.07 | 2,087,560,600 | 4,418,952 | 3.030 | 2014-02-26 |
| 429 | 2014-02-27 | 1,428,400 | 20,000 | 0.07 | 2,087,560,600 | 4,385,188 | 3.070 | 2014-02-25 |
| 430 | 2014-02-26 | 1,408,400 | 150,000 | 0.07 | 2,087,560,600 | 4,394,208 | 3.120 | 2014-02-24 |
| 431 | 2014-02-25 | 1,258,400 | 30,000 | 0.06 | 2,087,560,600 | 3,976,544 | 3.160 | 2014-02-21 |
| 432 | 2014-02-20 | 1,228,400 | 50,000 | 0.06 | 2,087,560,600 | 3,894,028 | 3.170 | 2014-02-18 |
| 433 | 2014-02-18 | 1,178,400 | 93,000 | 0.06 | 2,087,560,600 | 3,794,448 | 3.220 | 2014-02-14 |
| 434 | 2013-12-27 | 1,085,400 | -3,000 | 0.05 | 2,087,560,600 | 3,158,514 | 2.910 | 2013-12-20 |
| 435 | 2013-11-20 | 1,088,400 | 100,000 | 0.05 | 2,087,560,600 | 3,221,664 | 2.960 | 2013-11-18 |
| 436 | 2013-11-19 | 988,400 | 17,000 | 0.05 | 2,087,560,600 | 2,896,012 | 2.930 | 2013-11-15 |
| 437 | 2013-11-15 | 971,400 | 50,000 | 0.05 | 2,087,560,600 | 2,826,774 | 2.910 | 2013-11-13 |
| 438 | 2013-11-14 | 921,400 | 32,000 | 0.04 | 2,087,560,600 | 2,718,130 | 2.950 | 2013-11-12 |
| 439 | 2013-11-13 | 889,400 | 100,000 | 0.04 | 2,087,560,600 | 2,605,942 | 2.930 | 2013-11-11 |
| 440 | 2013-11-12 | 789,400 | 18,000 | 0.04 | 2,087,560,600 | 2,312,942 | 2.930 | 2013-11-08 |
| 441 | 2013-11-11 | 771,400 | 101,000 | 0.04 | 2,087,560,600 | 2,291,058 | 2.970 | 2013-11-07 |
| 442 | 2013-11-08 | 670,400 | 1,000 | 0.03 | 2,087,560,600 | 2,151,984 | 3.210 | 2013-11-06 |
| 443 | 2013-10-25 | 669,400 | 100,000 | 0.03 | 2,087,560,600 | 2,108,610 | 3.150 | 2013-10-23 |
| 444 | 2013-10-23 | 569,400 | -100,000 | 0.03 | 2,087,560,600 | 1,913,184 | 3.360 | 2013-10-21 |
| 445 | 2013-10-22 | 669,400 | -30,000 | 0.03 | 2,087,560,600 | 2,242,490 | 3.350 | 2013-10-18 |
| 446 | 2013-10-21 | 699,400 | -100,000 | 0.03 | 2,087,560,600 | 2,294,032 | 3.280 | 2013-10-17 |
| 447 | 2013-10-15 | 799,400 | 8,000 | 0.04 | 2,087,560,600 | 2,422,182 | 3.030 | 2013-10-10 |
| 448 | 2013-09-27 | 791,400 | 5,000 | 0.04 | 2,087,560,600 | 2,208,006 | 2.790 | 2013-09-25 |
| 449 | 2013-09-26 | 786,400 | -5,000 | 0.04 | 2,087,560,600 | 2,225,512 | 2.830 | 2013-09-24 |
| 450 | 2013-09-13 | 791,400 | 15,000 | 0.04 | 2,087,560,600 | 2,374,200 | 3.000 | 2013-09-11 |
| 451 | 2013-09-10 | 776,400 | 100,000 | 0.04 | 2,087,560,600 | 2,212,740 | 2.850 | 2013-09-06 |
| 452 | 2013-09-05 | 676,400 | 100,000 | 0.03 | 2,087,560,600 | 2,150,952 | 3.180 | 2013-09-03 |
| 453 | 2013-08-20 | 576,400 | -50,000 | 0.03 | 2,087,560,600 | 1,873,300 | 3.250 | 2013-08-16 |
| 454 | 2013-08-16 | 626,400 | 10,000 | 0.03 | 2,087,560,600 | 2,229,984 | 3.560 | 2013-08-13 |
| 455 | 2013-08-13 | 616,400 | 16,000 | 0.03 | 2,087,560,600 | 2,132,744 | 3.460 | 2013-08-09 |
| 456 | 2013-08-12 | 600,400 | 20,000 | 0.03 | 2,087,560,600 | 2,179,452 | 3.630 | 2013-08-08 |
| 457 | 2013-08-08 | 580,400 | 44,000 | 0.03 | 2,087,560,600 | 1,932,732 | 3.330 | 2013-08-06 |
| 458 | 2013-07-29 | 536,400 | -78,000 | 0.03 | 2,087,560,600 | 1,721,844 | 3.210 | 2013-07-25 |
| 459 | 2013-06-25 | 614,400 | 80,000 | 0.03 | 2,089,257,600 | 1,708,032 | 2.780 | 2013-06-21 |
| 460 | 2013-06-07 | 534,400 | -126,112 | 0.03 | 2,089,257,600 | 1,613,888 | 3.020 | 2013-06-05 |
| 461 | 2013-05-02 | 660,512 | 158,512 | 0.03 | 2,089,257,600 | 1,842,828 | 2.790 | 2013-04-29 |
| 462 | 2013-04-08 | 502,000 | -50,000 | 0.03 | 1,741,048,000 | 1,355,400 | 2.700 | 2013-04-03 |
| 463 | 2013-03-21 | 552,000 | -58,000 | 0.03 | 1,741,048,000 | 1,628,400 | 2.950 | 2013-03-19 |
| 464 | 2013-03-20 | 610,000 | -192,000 | 0.04 | 1,741,048,000 | 1,781,200 | 2.920 | 2013-03-18 |
| 465 | 2013-03-04 | 802,000 | 50,000 | 0.05 | 1,741,048,000 | 2,662,640 | 3.320 | 2013-02-28 |
| 466 | 2013-02-28 | 752,000 | 30,000 | 0.04 | 1,741,048,000 | 2,466,560 | 3.280 | 2013-02-26 |
| 467 | 2013-02-27 | 722,000 | 40,000 | 0.04 | 1,741,048,000 | 2,404,260 | 3.330 | 2013-02-25 |
| 468 | 2013-02-26 | 682,000 | 80,000 | 0.04 | 1,741,048,000 | 2,366,540 | 3.470 | 2013-02-22 |
| 469 | 2013-02-25 | 602,000 | 50,000 | 0.03 | 1,741,048,000 | 2,119,040 | 3.520 | 2013-02-21 |
| 470 | 2013-02-22 | 552,000 | 50,000 | 0.03 | 1,741,048,000 | 1,987,200 | 3.600 | 2013-02-20 |
| 471 | 2013-02-01 | 502,000 | -5,000 | 0.03 | 1,741,048,000 | 1,987,920 | 3.960 | 2013-01-30 |
| 472 | 2013-01-25 | 507,000 | -1,000 | 0.03 | 1,741,048,000 | 2,053,350 | 4.050 | 2013-01-23 |
| 473 | 2013-01-23 | 508,000 | -7,000 | 0.03 | 1,741,048,000 | 2,133,600 | 4.200 | 2013-01-21 |
| 474 | 2013-01-14 | 515,000 | -100,000 | 0.03 | 1,741,048,000 | 1,951,850 | 3.790 | 2013-01-10 |
| 475 | 2013-01-09 | 615,000 | -100,000 | 0.04 | 1,741,048,000 | 2,250,900 | 3.660 | 2013-01-07 |
| 476 | 2013-01-02 | 715,000 | -214,000 | 0.04 | 1,741,048,000 | 2,423,850 | 3.390 | 2012-12-27 |
| 477 | 2012-12-28 | 929,000 | -201,000 | 0.05 | 1,741,048,000 | 3,167,890 | 3.410 | 2012-12-21 |
| 478 | 2012-12-20 | 1,130,000 | -150,000 | 0.06 | 1,741,048,000 | 3,570,800 | 3.160 | 2012-12-18 |
| 479 | 2012-12-19 | 1,280,000 | 50,000 | 0.07 | 1,741,048,000 | 4,160,000 | 3.250 | 2012-12-17 |
| 480 | 2012-12-13 | 1,230,000 | 50,000 | 0.07 | 1,741,048,000 | 3,603,900 | 2.930 | 2012-12-11 |
| 481 | 2012-12-11 | 1,180,000 | 50,000 | 0.07 | 1,741,048,000 | 3,528,200 | 2.990 | 2012-12-07 |
| 482 | 2012-12-03 | 1,130,000 | -100,000 | 0.06 | 1,741,048,000 | 3,356,100 | 2.970 | 2012-11-29 |
| 483 | 2012-11-30 | 1,230,000 | 50,000 | 0.07 | 1,741,048,000 | 3,579,300 | 2.910 | 2012-11-28 |
| 484 | 2012-11-29 | 1,180,000 | 50,000 | 0.07 | 1,741,048,000 | 3,540,000 | 3.000 | 2012-11-27 |
| 485 | 2012-11-23 | 1,130,000 | 30,000 | 0.06 | 1,741,048,000 | 3,378,700 | 2.990 | 2012-11-21 |
| 486 | 2012-11-20 | 1,100,000 | 80,000 | 0.06 | 1,741,048,000 | 3,245,000 | 2.950 | 2012-11-16 |
| 487 | 2012-11-16 | 1,020,000 | 50,000 | 0.06 | 1,741,048,000 | 3,141,600 | 3.080 | 2012-11-14 |
| 488 | 2012-11-15 | 970,000 | 60,000 | 0.06 | 1,741,048,000 | 2,997,300 | 3.090 | 2012-11-13 |
| 489 | 2012-11-12 | 910,000 | -50,000 | 0.05 | 1,741,048,000 | 3,030,300 | 3.330 | 2012-11-08 |
| 490 | 2012-11-09 | 960,000 | 50,000 | 0.06 | 1,741,048,000 | 3,168,000 | 3.300 | 2012-11-07 |
| 491 | 2012-11-08 | 910,000 | 30,000 | 0.05 | 1,741,048,000 | 2,730,000 | 3.000 | 2012-11-06 |
| 492 | 2012-11-07 | 880,000 | 365,000 | 0.05 | 1,741,048,000 | 2,640,000 | 3.000 | 2012-11-05 |
| 493 | 2012-10-25 | 515,000 | -50,000 | 0.03 | 1,741,048,000 | 1,570,750 | 3.050 | 2012-10-22 |
| 494 | 2012-10-24 | 565,000 | -70,000 | 0.03 | 1,741,048,000 | 1,734,550 | 3.070 | 2012-10-19 |
| 495 | 2012-10-16 | 635,000 | 20,000 | 0.04 | 1,741,048,000 | 1,758,950 | 2.770 | 2012-10-12 |
| 496 | 2012-10-15 | 615,000 | 100,000 | 0.04 | 1,741,048,000 | 1,697,400 | 2.760 | 2012-10-11 |
| 497 | 2012-07-05 | 515,000 | -2,000 | 0.03 | 1,735,711,000 | 1,560,450 | 3.030 | 2012-07-03 |
| 498 | 2012-06-18 | 517,000 | -2,000 | 0.03 | 1,718,686,000 | 1,602,700 | 3.100 | 2012-06-14 |
| 499 | 2012-06-11 | 519,000 | -3,000 | 0.03 | 1,718,686,000 | 1,572,570 | 3.030 | 2012-06-07 |
| 500 | 2012-06-06 | 522,000 | -2,000 | 0.03 | 1,718,686,000 | 1,430,280 | 2.740 | 2012-06-04 |
| 501 | 2012-03-07 | 524,000 | 100,000 | 0.03 | 1,718,686,000 | 2,043,600 | 3.900 | 2012-03-05 |
| 502 | 2012-02-16 | 424,000 | 10,000 | 0.02 | 1,718,686,000 | 1,666,320 | 3.930 | 2012-02-14 |
| 503 | 2012-02-13 | 414,000 | 168,000 | 0.02 | 1,718,686,000 | 1,747,080 | 4.220 | 2012-02-09 |
| 504 | 2012-02-10 | 246,000 | -50,000 | 0.01 | 1,718,686,000 | 1,013,520 | 4.120 | 2012-02-08 |
| 505 | 2012-02-09 | 296,000 | 250,000 | 0.02 | 1,718,686,000 | 1,186,960 | 4.010 | 2012-02-07 |
| 506 | 2012-02-08 | 46,000 | -100,000 | 0.00 | 1,718,686,000 | 189,060 | 4.110 | 2012-02-06 |
| 507 | 2012-02-06 | 146,000 | 100,000 | 0.01 | 1,718,686,000 | 579,620 | 3.970 | 2012-02-02 |
| 508 | 2012-02-01 | 46,000 | 8,000 | 0.00 | 1,718,686,000 | 184,000 | 4.000 | 2012-01-30 |
| 509 | 2012-01-27 | 38,000 | 2,000 | 0.00 | 1,718,686,000 | 151,240 | 3.980 | 2012-01-20 |
| 510 | 2012-01-26 | 36,000 | 7,000 | 0.00 | 1,718,686,000 | 143,280 | 3.980 | 2012-01-19 |
| 511 | 2011-12-19 | 29,000 | -64,000 | 0.00 | 1,718,686,000 | 107,590 | 3.710 | 2011-12-15 |
| 512 | 2011-12-01 | 93,000 | 14,000 | 0.01 | 1,718,686,000 | 386,880 | 4.160 | 2011-11-29 |
| 513 | 2011-11-29 | 79,000 | -30,000 | 0.00 | 1,718,686,000 | 314,420 | 3.980 | 2011-11-25 |
| 514 | 2011-11-24 | 109,000 | 80,000 | 0.01 | 1,718,686,000 | 457,800 | 4.200 | 2011-11-22 |
| 515 | 2011-11-01 | 29,000 | -140,000 | 0.00 | 1,718,686,000 | 118,030 | 4.070 | 2011-10-28 |
| 516 | 2011-10-28 | 169,000 | 70,000 | 0.01 | 1,718,686,000 | 687,830 | 4.070 | 2011-10-26 |
| 517 | 2011-10-27 | 99,000 | 70,000 | 0.01 | 1,718,686,000 | 397,980 | 4.020 | 2011-10-25 |
| 518 | 2011-10-20 | 29,000 | -50,000 | 0.00 | 1,718,686,000 | 101,500 | 3.500 | 2011-10-18 |
| 519 | 2011-10-14 | 79,000 | 50,000 | 0.00 | 1,718,686,000 | 296,250 | 3.750 | 2011-10-12 |
| 520 | 2011-10-11 | 29,000 | -6,000 | 0.00 | 1,718,686,000 | 102,080 | 3.520 | 2011-10-07 |
| 521 | 2011-09-08 | 35,000 | -6,000 | 0.00 | 1,718,686,000 | 129,150 | 3.690 | 2011-09-06 |
| 522 | 2011-07-04 | 41,000 | -3,000 | 0.00 | 1,718,686,000 | 201,310 | 4.910 | 2011-06-29 |
| 523 | 2011-06-30 | 44,000 | 12,000 | 0.00 | 1,718,686,000 | 216,040 | 4.910 | 2011-06-28 |
| 524 | 2011-06-24 | 32,000 | 3,000 | 0.00 | 1,718,686,000 | 150,080 | 4.690 | 2011-06-22 |
| 525 | 2011-05-24 | 29,000 | 9,000 | 0.00 | 1,718,686,000 | 158,050 | 5.450 | 2011-05-20 |
| 526 | 2011-05-20 | 20,000 | 10,000 | 0.00 | 1,718,686,000 | 116,000 | 5.800 | 2011-05-18 |
| 527 | 2011-04-18 | 10,000 | -100,000 | 0.00 | 1,718,686,000 | 62,800 | 6.280 | 2011-04-14 |
| 528 | 2011-04-15 | 110,000 | -260,000 | 0.01 | 1,718,686,000 | 691,900 | 6.290 | 2011-04-13 |
| 529 | 2011-04-12 | 370,000 | -23,000 | 0.02 | 1,718,686,000 | 2,279,200 | 6.160 | 2011-04-08 |
| 530 | 2011-04-01 | 393,000 | 370,000 | 0.02 | 1,718,686,000 | 2,114,340 | 5.380 | 2011-03-30 |
| 531 | 2011-03-31 | 23,000 | -20,000 | 0.00 | 1,718,686,000 | 126,040 | 5.480 | 2011-03-29 |
| 532 | 2011-03-28 | 43,000 | 20,000 | 0.00 | 1,718,686,000 | 236,070 | 5.490 | 2011-03-24 |
| 533 | 2011-03-25 | 23,000 | 5,000 | 0.00 | 1,718,686,000 | 129,490 | 5.630 | 2011-03-23 |
| 534 | 2011-03-23 | 18,000 | -37,000 | 0.00 | 1,718,686,000 | 94,500 | 5.250 | 2011-03-21 |
| 535 | 2011-03-15 | 55,000 | 12,000 | 0.00 | 1,718,686,000 | 297,550 | 5.410 | 2011-03-11 |
| 536 | 2011-03-14 | 43,000 | 6,000 | 0.00 | 1,718,686,000 | 240,800 | 5.600 | 2011-03-10 |
| 537 | 2011-03-11 | 37,000 | 6,000 | 0.00 | 1,718,686,000 | 214,970 | 5.810 | 2011-03-09 |
| 538 | 2011-03-08 | 31,000 | 10,000 | 0.00 | 1,718,686,000 | 169,880 | 5.480 | 2011-03-04 |
| 539 | 2011-03-01 | 21,000 | 10,000 | 0.00 | 1,718,686,000 | 114,660 | 5.460 | 2011-02-25 |
| 540 | 2011-02-14 | 11,000 | 10,000 | 0.00 | 1,718,686,000 | 65,890 | 5.990 | 2011-02-10 |
| 541 | 2011-01-28 | 1,000 | -10,000 | 0.00 | 1,718,686,000 | 6,310 | 6.310 | 2011-01-26 |
| 542 | 2011-01-06 | 11,000 | -29,000 | 0.00 | 1,718,686,000 | 81,620 | 7.420 | 2011-01-04 |
| 543 | 2011-01-03 | 40,000 | 10,000 | 0.00 | 1,718,686,000 | 273,600 | 6.840 | 2010-12-29 |
| 544 | 2010-12-22 | 30,000 | 14,000 | 0.00 | 1,718,686,000 | 204,000 | 6.800 | 2010-12-20 |
| 545 | 2010-12-20 | 16,000 | -10,000 | 0.00 | 1,718,686,000 | 116,160 | 7.260 | 2010-12-16 |
| 546 | 2010-12-16 | 26,000 | 6,000 | 0.00 | 1,718,686,000 | 193,180 | 7.430 | 2010-12-14 |
| 547 | 2010-12-13 | 20,000 | 6,000 | 0.00 | 1,718,686,000 | 142,000 | 7.100 | 2010-12-09 |
| 548 | 2010-12-10 | 14,000 | -44,000 | 0.00 | 1,718,686,000 | 102,900 | 7.350 | 2010-12-08 |
| 549 | 2010-12-09 | 58,000 | 4,000 | 0.00 | 1,718,686,000 | 433,260 | 7.470 | 2010-12-07 |
| 550 | 2010-11-17 | 54,000 | 14,000 | 0.00 | 1,718,686,000 | 423,360 | 7.840 | 2010-11-15 |
| 551 | 2010-11-15 | 40,000 | -4,000 | 0.00 | 1,718,686,000 | 325,200 | 8.130 | 2010-11-11 |
| 552 | 2010-11-12 | 44,000 | -464,000 | 0.00 | 1,718,686,000 | 352,000 | 8.000 | 2010-11-10 |
| 553 | 2010-10-27 | 508,000 | -2,000 | 0.03 | 1,708,102,000 | 3,261,360 | 6.420 | 2010-10-25 |
| 554 | 2010-10-26 | 510,000 | 190,000 | 0.03 | 1,703,132,000 | 3,060,000 | 6.000 | 2010-10-22 |
| 555 | 2010-10-14 | 320,000 | 10,000 | 0.02 | 1,698,592,000 | 1,856,000 | 5.800 | 2010-10-12 |
| 556 | 2010-10-11 | 310,000 | 186,000 | 0.02 | 1,698,592,000 | 1,860,000 | 6.000 | 2010-10-07 |
| 557 | 2010-10-08 | 124,000 | 10,000 | 0.01 | 1,693,198,000 | 756,400 | 6.100 | 2010-10-06 |
| 558 | 2010-10-04 | 114,000 | 114,000 | 0.01 | 1,664,224,000 | 630,420 | 5.530 | 2010-09-29 |
Copyright & disclaimer, Privacy policy