HUA NENG POWER INTERNATIONAL, INC.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00902  1998-01-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINTECH SECURITIES LIMITED 盈泰證券有限公司

CCASSID: B01732

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.440 2025-11-11
2 2025-11-12 6.410 2025-11-10
3 2022-05-24 0 -4,000 0.00 4,700,383,440 0 3.840 2022-05-20
4 2022-05-17 4,000 -30,000 0.00 4,700,383,440 14,440 3.610 2022-05-13
5 2022-05-13 34,000 30,000 0.00 4,700,383,440 127,160 3.740 2022-05-11
6 2022-01-05 4,000 -6,000 0.00 4,700,383,440 22,200 5.550 2022-01-03
7 2021-12-28 10,000 -10,000 0.00 4,700,383,440 50,900 5.090 2021-12-22
8 2021-12-23 20,000 10,000 0.00 4,700,383,440 102,600 5.130 2021-12-21
9 2021-12-14 10,000 -20,000 0.00 4,700,383,440 43,800 4.380 2021-12-10
10 2021-12-13 30,000 20,000 0.00 4,700,383,440 133,200 4.440 2021-12-09
11 2021-11-03 10,000 -10,000 0.00 4,700,383,440 40,200 4.020 2021-11-01
12 2021-10-12 20,000 -308,000 0.00 4,700,383,440 74,400 3.720 2021-10-08
13 2021-09-29 328,000 -692,000 0.01 4,700,383,440 1,328,400 4.050 2021-09-27
14 2021-09-28 1,020,000 -1,000,000 0.02 4,700,383,440 4,681,800 4.590 2021-09-24
15 2021-08-25 2,020,000 -1,010,000 0.04 4,700,383,440 8,100,200 4.010 2021-08-23
16 2021-02-24 3,030,000 -820,000 0.06 4,700,383,440 8,211,300 2.710 2021-02-22
17 2021-02-23 3,850,000 20,000 0.08 4,700,383,440 10,125,500 2.630 2021-02-19
18 2021-01-25 3,830,000 -100,000 0.08 4,700,383,440 11,604,900 3.030 2021-01-21
19 2020-10-30 3,930,000 20,000 0.08 4,700,383,440 11,907,900 3.030 2020-10-28
20 2020-09-04 3,910,000 800,000 0.08 4,700,383,440 12,472,900 3.190 2020-09-02
21 2020-08-21 3,110,000 -780,000 0.07 4,700,383,440 11,818,000 3.800 2020-08-19
22 2020-08-10 3,890,000 780,000 0.08 4,700,383,440 12,681,400 3.260 2020-08-06
23 2020-07-24 3,110,000 -3,156,000 0.07 4,700,383,440 10,387,400 3.340 2020-07-22
24 2020-03-13 6,266,000 -200,000 0.13 4,700,383,440 18,860,660 3.010 2020-03-11
25 2020-02-17 6,466,000 1,000,000 0.14 4,700,383,440 22,437,020 3.470 2020-02-13
26 2020-01-16 5,466,000 200,000 0.12 4,700,383,440 21,700,020 3.970 2020-01-14
27 2020-01-14 5,266,000 100,000 0.11 4,700,383,440 20,537,400 3.900 2020-01-10
28 2020-01-13 5,166,000 1,000,000 0.11 4,700,383,440 20,147,400 3.900 2020-01-09
29 2020-01-09 4,166,000 3,156,000 0.09 4,700,383,440 16,414,040 3.940 2020-01-07
30 2019-03-12 1,010,000 1,000,000 0.02 4,700,383,440 4,848,000 4.800 2019-03-08
31 2018-10-29 10,000 -200,000 0.00 4,700,383,440 41,300 4.130 2018-10-25
32 2018-08-14 210,000 -30,000 0.00 4,700,383,440 1,110,900 5.290 2018-08-10
33 2018-08-03 240,000 -20,000 0.01 4,700,383,440 1,365,600 5.690 2018-08-01
34 2018-08-01 260,000 50,000 0.01 4,700,383,440 1,580,800 6.080 2018-07-30
35 2018-07-31 210,000 -50,000 0.00 4,700,383,440 1,253,700 5.970 2018-07-27
36 2018-07-27 260,000 50,000 0.01 4,700,383,440 1,521,000 5.850 2018-07-25
37 2018-07-24 210,000 -10,000 0.00 4,700,383,440 1,262,100 6.010 2018-07-20
38 2018-07-05 220,000 -16,000 0.00 4,700,383,440 1,188,000 5.400 2018-07-03
39 2018-05-30 236,000 -20,000 0.01 4,700,383,440 1,382,960 5.860 2018-05-28
40 2018-04-16 256,000 200,000 0.01 4,700,383,440 1,267,200 4.950 2018-04-12
41 2018-02-01 56,000 -20,000 0.00 4,700,383,440 289,520 5.170 2018-01-30
42 2018-01-29 76,000 20,000 0.00 4,700,383,440 391,400 5.150 2018-01-25
43 2017-11-22 56,000 -200,000 0.00 4,700,383,440 299,040 5.340 2017-11-20
44 2017-11-21 256,000 200,000 0.01 4,700,383,440 1,379,840 5.390 2017-11-17
45 2017-06-26 56,000 10,000 0.00 4,700,383,440 306,880 5.480 2017-06-22
46 2017-04-28 46,000 -20,000 0.00 4,700,383,440 241,500 5.250 2017-04-26
47 2017-04-27 66,000 20,000 0.00 4,700,383,440 347,820 5.270 2017-04-25
48 2017-03-29 46,000 -6,000 0.00 4,700,383,440 241,500 5.250 2017-03-27
49 2017-03-24 52,000 16,000 0.00 4,700,383,440 283,400 5.450 2017-03-22
50 2017-02-16 36,000 -76,000 0.00 4,700,383,440 194,760 5.410 2017-02-14
51 2017-02-15 112,000 76,000 0.00 4,700,383,440 599,200 5.350 2017-02-13
52 2016-12-06 36,000 -6,000 0.00 4,700,383,440 177,480 4.930 2016-12-02
53 2016-08-30 42,000 6,000 0.00 4,700,383,440 201,180 4.790 2016-08-26
54 2016-08-15 36,000 8,000 0.00 4,700,383,440 172,440 4.790 2016-08-11
55 2016-06-28 28,000 -60,000 0.00 4,700,383,440 149,800 5.350 2016-06-24
56 2016-06-24 88,000 -20,000 0.00 4,700,383,440 471,680 5.360 2016-06-22
57 2016-06-15 108,000 30,000 0.00 4,700,383,440 554,040 5.130 2016-06-13
58 2016-06-13 78,000 50,000 0.00 4,700,383,440 421,980 5.410 2016-06-08
59 2016-05-18 28,000 6,000 0.00 4,700,383,440 146,720 5.240 2016-05-16
60 2015-10-29 22,000 4,000 0.00 3,920,383,440 189,420 8.610 2015-10-27
61 2015-04-08 18,000 -2,000 0.00 3,920,383,440 170,820 9.490 2015-04-01
62 2015-03-04 20,000 2,000 0.00 3,920,383,440 195,000 9.750 2015-03-02
63 2014-08-07 18,000 4,000 0.00 3,555,383,440 156,960 8.720 2014-08-05
64 2014-07-29 14,000 4,000 0.00 3,555,383,440 131,600 9.400 2014-07-25
65 2014-01-07 10,000 -4,000 0.00 3,555,383,440 70,700 7.070 2014-01-03
66 2013-12-16 14,000 4,000 0.00 3,555,383,440 100,240 7.160 2013-12-12
67 2013-04-30 10,000 -20,000 0.00 3,555,383,440 87,100 8.710 2013-04-26
68 2013-04-29 30,000 20,000 0.00 3,555,383,440 258,600 8.620 2013-04-25
69 2013-04-26 10,000 -20,000 0.00 3,555,383,440 88,000 8.800 2013-04-24
70 2013-04-25 30,000 20,000 0.00 3,555,383,440 249,000 8.300 2013-04-23
71 2013-03-26 10,000 -42,000 0.00 3,555,383,440 81,300 8.130 2013-03-22
72 2013-03-22 52,000 42,000 0.00 3,555,383,440 412,360 7.930 2013-03-20
73 2013-03-13 10,000 -10,000 0.00 3,555,383,440 78,200 7.820 2013-03-11
74 2013-03-12 20,000 -20,000 0.00 3,555,383,440 156,600 7.830 2013-03-08
75 2013-03-11 40,000 30,000 0.00 3,555,383,440 320,800 8.020 2013-03-07
76 2013-02-01 10,000 -20,000 0.00 3,555,383,440 78,200 7.820 2013-01-30
77 2013-01-31 30,000 20,000 0.00 3,555,383,440 226,200 7.540 2013-01-29
78 2012-10-03 10,000 -16,000 0.00 3,555,383,440 58,400 5.840 2012-09-27
79 2012-09-25 26,000 -6,000 0.00 3,555,383,440 143,780 5.530 2012-09-21
80 2012-09-24 32,000 -4,000 0.00 3,555,383,440 176,640 5.520 2012-09-20
81 2012-09-20 36,000 -10,000 0.00 3,555,383,440 193,320 5.370 2012-09-18
82 2012-09-19 46,000 10,000 0.00 3,555,383,440 246,560 5.360 2012-09-17
83 2012-09-18 36,000 10,000 0.00 3,555,383,440 196,920 5.470 2012-09-14
84 2012-08-15 26,000 -6,000 0.00 3,555,383,440 138,840 5.340 2012-08-13
85 2012-08-13 32,000 -4,000 0.00 3,555,383,440 165,760 5.180 2012-08-09
86 2012-08-10 36,000 -4,000 0.00 3,555,383,440 184,680 5.130 2012-08-08
87 2012-08-09 40,000 4,000 0.00 3,555,383,440 203,200 5.080 2012-08-07
88 2012-08-08 36,000 10,000 0.00 3,555,383,440 185,760 5.160 2012-08-06
89 2012-08-02 26,000 -6,000 0.00 3,555,383,440 146,900 5.650 2012-07-31
90 2012-08-01 32,000 6,000 0.00 3,555,383,440 177,280 5.540 2012-07-30
91 2012-07-31 26,000 -6,000 0.00 3,555,383,440 146,640 5.640 2012-07-27
92 2012-07-30 32,000 -4,000 0.00 3,555,383,440 176,320 5.510 2012-07-26
93 2012-07-27 36,000 10,000 0.00 3,555,383,440 197,280 5.480 2012-07-25
94 2012-07-10 26,000 -6,000 0.00 3,555,383,440 144,560 5.560 2012-07-06
95 2012-07-09 32,000 6,000 0.00 3,555,383,440 174,080 5.440 2012-07-05
96 2012-06-08 26,000 -30,000 0.00 3,555,383,440 134,940 5.190 2012-06-06
97 2012-06-07 56,000 30,000 0.00 3,555,383,440 283,920 5.070 2012-06-05
98 2012-01-27 26,000 -16,000 0.00 3,555,383,440 118,300 4.550 2012-01-20
99 2011-12-29 42,000 -30,000 0.00 3,555,383,440 174,720 4.160 2011-12-23
100 2011-12-28 72,000 30,000 0.00 3,555,383,440 294,480 4.090 2011-12-22
101 2011-11-11 42,000 -6,000 0.00 3,555,383,440 160,860 3.830 2011-11-09
102 2011-11-10 48,000 6,000 0.00 3,555,383,440 192,000 4.000 2011-11-08
103 2011-05-20 42,000 16,000 0.00 3,555,383,440 188,580 4.490 2011-05-18
104 2011-01-07 26,000 -20,000 0.00 3,555,383,440 108,160 4.160 2011-01-05
105 2011-01-06 46,000 20,000 0.00 3,555,383,440 192,280 4.180 2011-01-04
106 2010-11-03 26,000 -4,000 0.00 3,055,383,440 116,220 4.470 2010-11-01
107 2010-09-21 30,000 -10,000 0.00 3,055,383,440 151,200 5.040 2010-09-17
108 2010-09-20 40,000 10,000 0.00 3,055,383,440 192,400 4.810 2010-09-16
109 2010-05-19 30,000 -10,000 0.00 3,055,383,440 135,900 4.530 2010-05-17
110 2010-04-09 40,000 10,000 0.00 3,055,383,440 183,600 4.590 2010-04-07
111 2009-12-16 30,000 10,000 0.00 3,055,383,440 133,800 4.460 2009-12-14
112 2009-10-30 20,000 -40,000 0.00 3,055,383,440 102,800 5.140 2009-10-28
113 2009-10-29 60,000 40,000 0.00 3,055,383,440 318,000 5.300 2009-10-27
114 2009-10-23 20,000 -6,000 0.00 3,055,383,440 111,200 5.560 2009-10-21
115 2009-10-09 26,000 4,000 0.00 3,055,383,440 134,680 5.180 2009-10-07
116 2009-09-29 22,000 6,000 0.00 3,055,383,440 113,740 5.170 2009-09-25
117 2009-09-10 16,000 -4,000 0.00 3,055,383,440 91,520 5.720 2009-09-08
118 2009-09-09 20,000 -4,000 0.00 3,055,383,440 113,600 5.680 2009-09-07
119 2009-08-14 24,000 -2,000 0.00 3,055,383,440 148,320 6.180 2009-08-12
120 2009-08-07 26,000 -6,000 0.00 3,055,383,440 163,540 6.290 2009-08-05
121 2009-08-04 32,000 -4,000 0.00 3,055,383,440 195,520 6.110 2009-07-31
122 2009-07-29 36,000 -50,000 0.00 3,055,383,440 207,000 5.750 2009-07-27
123 2009-07-17 86,000 -10,000 0.00 3,055,383,440 450,640 5.240 2009-07-15
124 2009-07-16 96,000 10,000 0.00 3,055,383,440 493,440 5.140 2009-07-14
125 2009-06-30 86,000 -10,000 0.00 3,055,383,440 479,880 5.580 2009-06-26
126 2009-06-25 96,000 50,000 0.00 3,055,383,440 510,720 5.320 2009-06-23
127 2009-06-23 46,000 -6,000 0.00 3,055,383,440 252,540 5.490 2009-06-19
128 2009-06-16 52,000 16,000 0.00 3,055,383,440 283,400 5.450 2009-06-12
129 2009-06-11 36,000 -2,000 0.00 3,055,383,440 206,280 5.730 2009-06-09
130 2009-06-10 38,000 -2,000 0.00 3,055,383,440 220,780 5.810 2009-06-08
131 2009-06-09 40,000 -6,000 0.00 3,055,383,440 226,400 5.660 2009-06-05
132 2009-06-03 46,000 -22,000 0.00 3,055,383,440 247,940 5.390 2009-06-01
133 2009-06-02 68,000 -26,000 0.00 3,055,383,440 345,440 5.080 2009-05-29
134 2009-06-01 94,000 -10,000 0.00 3,055,383,440 469,060 4.990 2009-05-27
135 2009-05-27 104,000 10,000 0.00 3,055,383,440 511,680 4.920 2009-05-25
136 2009-05-15 94,000 8,000 0.00 3,055,383,440 470,940 5.010 2009-05-13
137 2009-05-14 86,000 26,000 0.00 3,055,383,440 438,600 5.100 2009-05-12
138 2009-05-13 60,000 -20,000 0.00 3,055,383,440 314,400 5.240 2009-05-11
139 2009-05-07 80,000 40,000 0.00 3,055,383,440 422,400 5.280 2009-05-05
140 2009-05-06 40,000 -6,000 0.00 3,055,383,440 216,000 5.400 2009-05-04
141 2009-04-27 46,000 -10,000 0.00 3,055,383,440 247,480 5.380 2009-04-23
142 2009-04-24 56,000 -10,000 0.00 3,055,383,440 294,560 5.260 2009-04-22
143 2009-04-21 66,000 -12,000 0.00 3,055,383,440 339,240 5.140 2009-04-17
144 2009-04-17 78,000 8,000 0.00 3,055,383,440 401,700 5.150 2009-04-15
145 2009-04-16 70,000 26,000 0.00 3,055,383,440 364,700 5.210 2009-04-14
146 2009-04-15 44,000 -6,000 0.00 3,055,383,440 235,840 5.360 2009-04-09
147 2009-04-14 50,000 -6,000 0.00 3,055,383,440 260,500 5.210 2009-04-08
148 2009-04-09 56,000 6,000 0.00 3,055,383,440 287,280 5.130 2009-04-07
149 2009-04-08 50,000 4,000 0.00 3,055,383,440 265,000 5.300 2009-04-06
150 2009-04-07 46,000 -18,000 0.00 3,055,383,440 249,780 5.430 2009-04-03
151 2009-04-06 64,000 -18,000 0.00 3,055,383,440 339,840 5.310 2009-04-02
152 2009-03-31 82,000 4,000 0.00 3,055,383,440 410,000 5.000 2009-03-27
153 2009-03-30 78,000 6,000 0.00 3,055,383,440 400,920 5.140 2009-03-26
154 2009-03-27 72,000 26,000 0.00 3,055,383,440 371,520 5.160 2009-03-25
155 2009-03-24 46,000 10,000 0.00 3,055,383,440 248,400 5.400 2009-03-20
156 2009-03-17 36,000 -10,000 0.00 3,055,383,440 190,800 5.300 2009-03-13
157 2009-03-10 46,000 10,000 0.00 3,055,383,440 236,900 5.150 2009-03-06
158 2009-03-06 36,000 -10,000 0.00 3,055,383,440 189,000 5.250 2009-03-04
159 2009-02-26 46,000 10,000 0.00 3,055,383,440 235,980 5.130 2009-02-24
160 2009-02-25 36,000 -10,000 0.00 3,055,383,440 192,240 5.340 2009-02-23
161 2009-02-24 46,000 10,000 0.00 3,055,383,440 238,280 5.180 2009-02-20
162 2009-02-23 36,000 -10,000 0.00 3,055,383,440 193,680 5.380 2009-02-19
163 2009-02-20 46,000 10,000 0.00 3,055,383,440 237,820 5.170 2009-02-18
164 2009-02-05 36,000 -6,000 0.00 3,055,383,440 198,720 5.520 2009-02-03
165 2009-02-04 42,000 6,000 0.00 3,055,383,440 226,380 5.390 2009-02-02
166 2009-02-03 36,000 -10,000 0.00 3,055,383,440 208,800 5.800 2009-01-30
167 2009-02-02 46,000 -6,000 0.00 3,055,383,440 234,600 5.100 2009-01-29
168 2009-01-29 52,000 6,000 0.00 3,055,342,400 262,600 5.050 2009-01-22
169 2009-01-13 46,000 10,000 0.00 3,055,342,400 234,600 5.100 2009-01-09
170 2009-01-08 36,000 12,000 0.00 3,055,342,400 205,200 5.700 2009-01-06
171 2009-01-07 24,000 -8,000 0.00 3,055,342,400 142,080 5.920 2009-01-05
172 2009-01-05 32,000 -10,000 0.00 3,055,342,400 173,440 5.420 2008-12-30
173 2009-01-02 42,000 -10,000 0.00 3,055,342,400 226,800 5.400 2008-12-29
174 2008-12-30 52,000 10,000 0.00 3,055,342,400 266,240 5.120 2008-12-23
175 2008-12-29 42,000 -10,000 0.00 3,055,342,400 225,960 5.380 2008-12-22
176 2008-12-22 52,000 16,000 0.00 3,055,342,400 294,840 5.670 2008-12-18
177 2008-12-19 36,000 -30,000 0.00 3,055,342,400 195,120 5.420 2008-12-17
178 2008-12-18 66,000 -10,000 0.00 3,055,342,400 330,000 5.000 2008-12-16
179 2008-12-17 76,000 10,000 0.00 3,055,342,400 380,000 5.000 2008-12-15
180 2008-12-15 66,000 20,000 0.00 3,055,342,400 333,300 5.050 2008-12-11
181 2008-12-12 46,000 -288,000 0.00 3,055,342,400 246,560 5.360 2008-12-10
182 2008-12-11 334,000 18,000 0.01 3,055,342,400 1,746,820 5.230 2008-12-09
183 2008-12-10 316,000 -14,000 0.01 3,055,342,400 1,706,400 5.400 2008-12-08
184 2008-12-09 330,000 -10,000 0.01 3,055,342,400 1,626,900 4.930 2008-12-05
185 2008-12-08 340,000 34,000 0.01 3,055,342,400 1,598,000 4.700 2008-12-04
186 2008-12-05 306,000 -24,000 0.01 3,055,342,400 1,554,480 5.080 2008-12-03
187 2008-12-04 330,000 10,000 0.01 3,055,342,400 1,527,900 4.630 2008-12-02
188 2008-12-03 320,000 14,000 0.01 3,055,342,400 1,526,400 4.770 2008-12-01
189 2008-12-02 306,000 4,000 0.01 3,055,342,400 1,588,140 5.190 2008-11-28
190 2008-12-01 302,000 -8,000 0.01 3,055,342,400 1,579,460 5.230 2008-11-27
191 2008-11-28 310,000 2,000 0.01 3,055,342,400 1,475,600 4.760 2008-11-26
192 2008-11-27 308,000 -12,000 0.01 3,055,342,400 1,379,840 4.480 2008-11-25
193 2008-11-26 320,000 12,000 0.01 3,055,342,400 1,276,800 3.990 2008-11-24
194 2008-11-21 308,000 -6,000 0.01 3,055,342,400 1,367,520 4.440 2008-11-19
195 2008-11-20 314,000 12,000 0.01 3,055,342,400 1,375,320 4.380 2008-11-18
196 2008-11-19 302,000 -12,000 0.01 3,055,342,400 1,319,740 4.370 2008-11-17
197 2008-11-18 314,000 -6,000 0.01 3,055,342,400 1,271,700 4.050 2008-11-14
198 2008-11-07 320,000 -16,000 0.01 3,055,342,400 1,276,800 3.990 2008-11-05
199 2008-11-04 336,000 36,000 0.01 3,055,342,400 1,266,720 3.770 2008-10-31
200 2008-08-21 300,000 -6,000 0.01 3,055,342,400 1,728,000 5.760 2008-08-19
201 2008-08-20 306,000 6,000 0.01 3,055,342,400 1,716,660 5.610 2008-08-18
202 2008-08-19 300,000 -6,000 0.01 3,055,342,400 1,749,000 5.830 2008-08-15
203 2008-08-18 306,000 6,000 0.01 3,055,342,400 1,759,500 5.750 2008-08-14
204 2008-08-13 300,000 -10,000 0.01 3,055,342,400 1,677,000 5.590 2008-08-11
205 2008-08-12 310,000 8,000 0.01 3,055,342,400 1,667,800 5.380 2008-08-08
206 2008-07-24 302,000 -6,000 0.01 3,055,342,400 1,721,400 5.700 2008-07-22
207 2008-07-23 308,000 6,000 0.01 3,055,342,400 1,743,280 5.660 2008-07-21
208 2008-07-14 302,000 2,000 0.01 3,055,342,400 1,600,600 5.300 2008-07-10
209 2008-07-11 300,000 -10,000 0.01 3,055,342,400 1,560,000 5.200 2008-07-09
210 2008-07-10 310,000 14,000 0.01 3,055,342,400 1,528,300 4.930 2008-07-08
211 2008-07-02 296,000 -20,000 0.01 3,055,342,400 1,598,400 5.400 2008-06-27
212 2008-06-27 316,000 4,000 0.01 3,055,342,400 1,801,200 5.700 2008-06-25
213 2008-06-26 312,000 16,000 0.01 3,055,342,400 1,781,520 5.710 2008-06-24
214 2008-05-15 296,000 -20,000 0.01 3,055,342,400 1,814,480 6.130 2008-05-13
215 2008-05-14 316,000 20,000 0.01 3,055,342,400 1,927,600 6.100 2008-05-09
216 2008-03-04 296,000 2,000 0.01 3,055,342,400 1,929,920 6.520 2008-02-29
217 2007-11-27 294,000 280,000 0.01 3,055,342,400 2,293,200 7.800 2007-11-23
218 2007-11-21 14,000 6,000 0.00 3,055,342,400 105,560 7.540 2007-11-19
219 2007-11-19 8,000 2,000 0.00 3,055,342,400 63,440 7.930 2007-11-15

Copyright & disclaimer, Privacy policy

Back to top