HUA NENG POWER INTERNATIONAL, INC.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00902  1998-01-21    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-15 474,891,690 -4,000 10.10 4,700,383,440 2025-09-30
2 2025-10-14 474,895,690 -6,000 10.10 4,700,383,440 2025-09-30
3 2025-10-10 474,901,690 -64,000 10.10 4,700,383,440 2025-09-30
4 2025-09-22 474,965,690 -30,000 10.10 4,700,383,440 2025-08-31
5 2025-09-18 474,995,690 -20,000 10.11 4,700,383,440 2025-08-31
6 2025-09-11 475,015,690 -22,000 10.11 4,700,383,440 2025-08-31
7 2025-09-09 475,037,690 -10,000 10.11 4,700,383,440 2025-08-31
8 2025-08-19 475,047,690 -50,000 10.11 4,700,383,440 2025-07-31
9 2025-08-08 475,097,690 300 10.11 4,700,383,440 2025-07-31
10 2025-08-07 475,097,390 -15,800 10.11 4,700,383,440 2025-07-31
11 2025-07-28 475,113,190 -8,000 10.11 4,700,383,440 2025-06-30
12 2025-07-22 475,121,190 16,000 10.11 4,700,383,440 2025-06-30
13 2025-07-18 475,105,190 -2,000 10.11 4,700,383,440 2025-06-30
14 2025-07-11 475,107,190 -12,000 10.11 4,700,383,440 2025-06-30
15 2025-07-08 475,119,190 -8,000 10.11 4,700,383,440 2025-06-30
16 2025-06-11 475,127,190 -4,000 10.11 4,700,383,440 2025-05-31
17 2025-06-10 475,131,190 40,000 10.11 4,700,383,440 2025-05-31
18 2025-06-05 475,091,190 40,000 10.11 4,700,383,440 2025-05-31
19 2025-05-19 475,051,190 -970,000 10.11 4,700,383,440 2025-04-30
20 2025-05-12 476,021,190 78,000 10.13 4,700,383,440 2025-04-30
21 2025-04-29 475,943,190 990,000 10.13 4,700,383,440 2025-03-31
22 2025-04-07 474,953,190 20,000 10.10 4,700,383,440 2025-03-31
23 2025-03-12 474,933,190 -8,770,000 10.10 4,700,383,440 2025-02-28
24 2025-02-28 483,703,190 -30,000 10.29 4,700,383,440 2025-02-28
25 2025-02-25 483,733,190 -16,000 10.29 4,700,383,440 2025-01-31
26 2025-02-24 483,749,190 8,770,000 10.29 4,700,383,440 2025-01-31
27 2025-02-13 474,979,190 8,000 10.11 4,700,383,440 2025-01-31
28 2025-02-04 474,971,190 20,000 10.10 4,700,383,440 2025-01-31
29 2025-01-16 474,951,190 6,000 10.10 4,700,383,440 2024-12-31
30 2025-01-13 474,945,190 -194,000 10.10 4,700,383,440 2024-12-31
31 2024-12-18 475,139,190 10,000 10.11 4,700,383,440 2024-11-30
32 2024-11-29 475,129,190 -100,000 10.11 4,700,383,440 2024-10-31
33 2024-11-12 475,229,190 -20,000 10.11 4,700,383,440 2024-10-31
34 2024-11-04 475,249,190 -10,000 10.11 4,700,383,440 2024-10-31
35 2024-10-31 475,259,190 -20,000 10.11 4,700,383,440 2024-10-31
36 2024-10-15 475,279,190 -50,000 10.11 4,700,383,440 2024-09-30
37 2024-10-14 475,329,190 -20,000 10.11 4,700,383,440 2024-09-30
38 2024-10-10 475,349,190 10,000 10.11 4,700,383,440 2024-09-30
39 2024-10-08 475,339,190 -8,000 10.11 4,700,383,440 2024-09-30
40 2024-09-20 475,347,190 28,000 10.11 4,700,383,440 2024-08-31
41 2024-09-19 475,319,190 4,000 10.11 4,700,383,440 2024-08-31
42 2024-08-28 475,315,190 80,000 10.11 4,700,383,440 2024-07-31
43 2024-08-20 475,235,190 2,000 10.11 4,700,383,440 2024-07-31
44 2024-08-12 475,233,190 -4,000 10.11 4,700,383,440 2024-07-31
45 2024-07-31 475,237,190 -10,000 10.11 4,700,383,440 2024-07-31
46 2024-07-22 475,247,190 -20,000 10.11 4,700,383,440 2024-06-30
47 2024-07-18 475,267,190 94,000 10.11 4,700,383,440 2024-06-30
48 2024-07-17 475,173,190 4,000 10.11 4,700,383,440 2024-06-30
49 2024-07-11 475,169,190 -40,000 10.11 4,700,383,440 2024-06-30
50 2024-06-28 475,209,190 -116,000 10.11 4,700,383,440 2024-05-31
51 2024-06-26 475,325,190 6,000 10.11 4,700,383,440 2024-05-31
52 2024-06-13 475,319,190 -20,000 10.11 4,700,383,440 2024-05-31
53 2024-06-12 475,339,190 62,000 10.11 4,700,383,440 2024-05-31
54 2024-05-23 475,277,190 -20,000 10.11 4,700,383,440 2024-04-30
55 2024-05-21 475,297,190 -16,000 10.11 4,700,383,440 2024-04-30
56 2024-05-16 475,313,190 20,000 10.11 4,700,383,440 2024-04-30
57 2024-05-10 475,293,190 -10,000 10.11 4,700,383,440 2024-04-30
58 2024-05-02 475,303,190 128,000 10.11 4,700,383,440 2024-04-30
59 2024-04-17 475,175,190 800,000 10.11 4,700,383,440 2024-03-31
60 2024-04-11 474,375,190 8,000 10.09 4,700,383,440 2024-03-31
61 2024-03-28 474,367,190 -16,000 10.09 4,700,383,440 2024-02-29
62 2024-03-25 474,383,190 40,000 10.09 4,700,383,440 2024-02-29
63 2024-03-20 474,343,190 -20,000 10.09 4,700,383,440 2024-02-29
64 2024-03-13 474,363,190 -10,000 10.09 4,700,383,440 2024-02-29
65 2024-03-08 474,373,190 -150,000 10.09 4,700,383,440 2024-02-29
66 2024-03-07 474,523,190 -20,000 10.10 4,700,383,440 2024-02-29
67 2024-03-05 474,543,190 -4,000 10.10 4,700,383,440 2024-02-29
68 2024-02-22 474,547,190 -30,000 10.10 4,700,383,440 2024-01-31
69 2024-02-09 474,577,190 20,000 10.10 4,700,383,440 2024-01-31
70 2024-02-07 474,557,190 -1,000,000 10.10 4,700,383,440 2024-01-31
71 2024-02-06 475,557,190 40,000 10.12 4,700,383,440 2024-01-31
72 2024-01-26 475,517,190 4,000 10.12 4,700,383,440 2023-12-31
73 2024-01-19 475,513,190 4,000 10.12 4,700,383,440 2023-12-31
74 2024-01-12 475,509,190 -50,000 10.12 4,700,383,440 2023-12-31
75 2024-01-09 475,559,190 -28,000 10.12 4,700,383,440 2023-12-31
76 2023-12-14 475,587,190 10,000 10.12 4,700,383,440 2023-11-30
77 2023-12-08 475,577,190 -401,440 10.12 4,700,383,440 2023-11-30
78 2023-12-07 475,978,630 20,000 10.13 4,700,383,440 2023-11-30
79 2023-12-01 475,958,630 100,000 10.13 4,700,383,440 2023-11-30
80 2023-11-27 475,858,630 10,000 10.12 4,700,383,440 2023-10-31
81 2023-11-24 475,848,630 110 10.12 4,700,383,440 2023-10-31
82 2023-11-16 475,848,520 -6,000 10.12 4,700,383,440 2023-10-31
83 2023-11-08 475,854,520 -4,000 10.12 4,700,383,440 2023-10-31
84 2023-11-01 475,858,520 -10,000 10.12 4,700,383,440 2023-10-31
85 2023-10-31 475,868,520 -16,080 10.12 4,700,383,440 2023-10-31
86 2023-10-30 475,884,600 -2,040 10.12 4,700,383,440 2023-09-30
87 2023-10-26 475,886,640 -19,240 10.12 4,700,383,440 2023-09-30
88 2023-10-25 475,905,880 -48,800 10.12 4,700,383,440 2023-09-30
89 2023-10-24 475,954,680 -239,320 10.13 4,700,383,440 2023-09-30
90 2023-10-20 476,194,000 -97,720 10.13 4,700,383,440 2023-09-30
91 2023-10-19 476,291,720 -137,000 10.13 4,700,383,440 2023-09-30
92 2023-10-18 476,428,720 -49,000 10.14 4,700,383,440 2023-09-30
93 2023-10-17 476,477,720 -286,280 10.14 4,700,383,440 2023-09-30
94 2023-10-16 476,764,000 -69,680 10.14 4,700,383,440 2023-09-30
95 2023-10-13 476,833,680 -223,720 10.14 4,700,383,440 2023-09-30
96 2023-10-12 477,057,400 -1,816,720 10.15 4,700,383,440 2023-09-30
97 2023-10-11 478,874,120 -2,320 10.19 4,700,383,440 2023-09-30
98 2023-10-10 478,876,440 -30,200 10.19 4,700,383,440 2023-09-30
99 2023-10-06 478,906,640 -100 10.19 4,700,383,440 2023-09-30
100 2023-10-05 478,906,740 -646,600 10.19 4,700,383,440 2023-09-30
101 2023-10-03 479,553,340 -40 10.20 4,700,383,440 2023-09-30
102 2023-09-26 479,553,380 -28,000 10.20 4,700,383,440 2023-08-31
103 2023-09-25 479,581,380 -1,471,200 10.20 4,700,383,440 2023-08-31
104 2023-09-20 481,052,580 -13,840 10.23 4,700,383,440 2023-08-31
105 2023-09-19 481,066,420 -160,000 10.23 4,700,383,440 2023-08-31
106 2023-09-15 481,226,420 -2,280 10.24 4,700,383,440 2023-08-31
107 2023-09-14 481,228,700 -8,000 10.24 4,700,383,440 2023-08-31
108 2023-09-13 481,236,700 -10,000 10.24 4,700,383,440 2023-08-31
109 2023-09-04 481,246,700 -9,840 10.24 4,700,383,440 2023-08-31
110 2023-08-29 481,256,540 -28,000 10.24 4,700,383,440 2023-07-31
111 2023-08-28 481,284,540 -14,000 10.24 4,700,383,440 2023-07-31
112 2023-08-24 481,298,540 -18,600 10.24 4,700,383,440 2023-07-31
113 2023-08-18 481,317,140 -2,600 10.24 4,700,383,440 2023-07-31
114 2023-08-14 481,319,740 -4,000 10.24 4,700,383,440 2023-07-31
115 2023-08-11 481,323,740 -72,240 10.24 4,700,383,440 2023-07-31
116 2023-08-08 481,395,980 2,800 10.24 4,700,383,440 2023-07-31
117 2023-08-04 481,393,180 -40,000 10.24 4,700,383,440 2023-07-31
118 2023-08-01 481,433,180 64,000 10.24 4,700,383,440 2023-07-31
119 2023-07-27 481,369,180 -10,000 10.24 4,700,383,440 2023-06-30
120 2023-07-25 481,379,180 -21,760 10.24 4,700,383,440 2023-06-30
121 2023-07-24 481,400,940 -3,600 10.24 4,700,383,440 2023-06-30
122 2023-07-21 481,404,540 -1,160 10.24 4,700,383,440 2023-06-30
123 2023-07-20 481,405,700 -50,000 10.24 4,700,383,440 2023-06-30
124 2023-07-18 481,455,700 -16,680 10.24 4,700,383,440 2023-06-30
125 2023-07-14 481,472,380 -40,000 10.24 4,700,383,440 2023-06-30
126 2023-07-13 481,512,380 -1,001,400 10.24 4,700,383,440 2023-06-30
127 2023-07-12 482,513,780 -10,000 10.27 4,700,383,440 2023-06-30
128 2023-07-10 482,523,780 -40,000 10.27 4,700,383,440 2023-06-30
129 2023-07-05 482,563,780 -14,400 10.27 4,700,383,440 2023-06-30
130 2023-07-04 482,578,180 -90,000 10.27 4,700,383,440 2023-06-30
131 2023-06-30 482,668,180 -46,000 10.27 4,700,383,440 2023-06-30
132 2023-06-28 482,714,180 -70,000 10.27 4,700,383,440 2023-05-31
133 2023-06-26 482,784,180 10,000 10.27 4,700,383,440 2023-05-31
134 2023-06-07 482,774,180 -8,000 10.27 4,700,383,440 2023-05-31
135 2023-06-05 482,782,180 -20,000 10.27 4,700,383,440 2023-05-31
136 2023-06-01 482,802,180 -100,000 10.27 4,700,383,440 2023-05-31
137 2023-05-30 482,902,180 -60,000 10.27 4,700,383,440 2023-04-30
138 2023-05-29 482,962,180 -10,000 10.27 4,700,383,440 2023-04-30
139 2023-05-25 482,972,180 -100,000 10.28 4,700,383,440 2023-04-30
140 2023-05-24 483,072,180 -101,800 10.28 4,700,383,440 2023-04-30
141 2023-05-19 483,173,980 -31,240 10.28 4,700,383,440 2023-04-30
142 2023-05-17 483,205,220 -7,768,000 10.28 4,700,383,440 2023-04-30
143 2023-05-15 490,973,220 -105,160 10.45 4,700,383,440 2023-04-30
144 2023-05-12 491,078,380 -52,800 10.45 4,700,383,440 2023-04-30
145 2023-05-11 491,131,180 -2,240 10.45 4,700,383,440 2023-04-30
146 2023-05-08 491,133,420 -122,000 10.45 4,700,383,440 2023-04-30
147 2023-05-05 491,255,420 -80 10.45 4,700,383,440 2023-04-30
148 2023-05-04 491,255,500 -6,000 10.45 4,700,383,440 2023-04-30
149 2023-05-03 491,261,500 -9,920 10.45 4,700,383,440 2023-04-30
150 2023-04-28 491,271,420 -60,360 10.45 4,700,383,440 2023-03-31
151 2023-04-21 491,331,780 -12,000 10.45 4,700,383,440 2023-03-31
152 2023-04-20 491,343,780 -128,200 10.45 4,700,383,440 2023-03-31
153 2023-04-19 491,471,980 -1,078,000 10.46 4,700,383,440 2023-03-31
154 2023-04-18 492,549,980 -320,720 10.48 4,700,383,440 2023-03-31
155 2023-04-17 492,870,700 -34,000 10.49 4,700,383,440 2023-03-31
156 2023-04-14 492,904,700 -10,000 10.49 4,700,383,440 2023-03-31
157 2023-04-12 492,914,700 -1,001,600 10.49 4,700,383,440 2023-03-31
158 2023-04-06 493,916,300 -45,520 10.51 4,700,383,440 2023-03-31
159 2023-04-04 493,961,820 -91,280 10.51 4,700,383,440 2023-03-31
160 2023-03-31 494,053,100 -10,240 10.51 4,700,383,440 2023-03-31
161 2023-03-30 494,063,340 -20,000 10.51 4,700,383,440 2023-02-28
162 2023-03-29 494,083,340 -24,000 10.51 4,700,383,440 2023-02-28
163 2023-03-28 494,107,340 -20,000 10.51 4,700,383,440 2023-02-28
164 2023-03-24 494,127,340 -188,000 10.51 4,700,383,440 2023-02-28
165 2023-03-22 494,315,340 -52,000 10.52 4,700,383,440 2023-02-28
166 2023-03-17 494,367,340 -802,640 10.52 4,700,383,440 2023-02-28
167 2023-03-16 495,169,980 -73,200 10.53 4,700,383,440 2023-02-28
168 2023-03-15 495,243,180 -12,000 10.54 4,700,383,440 2023-02-28
169 2023-03-14 495,255,180 -38,360 10.54 4,700,383,440 2023-02-28
170 2023-03-13 495,293,540 -7,280 10.54 4,700,383,440 2023-02-28
171 2023-03-10 495,300,820 -296,200 10.54 4,700,383,440 2023-02-28
172 2023-03-09 495,597,020 -297,400 10.54 4,700,383,440 2023-02-28
173 2023-03-07 495,894,420 -32,000 10.55 4,700,383,440 2023-02-28
174 2023-03-06 495,926,420 -42,000 10.55 4,700,383,440 2023-02-28
175 2023-03-03 495,968,420 -1,624,640 10.55 4,700,383,440 2023-02-28
176 2023-03-02 497,593,060 -8,120 10.59 4,700,383,440 2023-02-28
177 2023-02-28 497,601,180 -8,000 10.59 4,700,383,440 2023-02-28
178 2023-02-24 497,609,180 -51,240 10.59 4,700,383,440 2023-01-31
179 2023-02-22 497,660,420 -122,720 10.59 4,700,383,440 2023-01-31
180 2023-02-21 497,783,140 -91,520 10.59 4,700,383,440 2023-01-31
181 2023-02-17 497,874,660 -1,357,760 10.59 4,700,383,440 2023-01-31
182 2023-02-16 499,232,420 -20,800 10.62 4,700,383,440 2023-01-31
183 2023-02-15 499,253,220 -50,000 10.62 4,700,383,440 2023-01-31
184 2023-02-14 499,303,220 -101,000 10.62 4,700,383,440 2023-01-31
185 2023-02-13 499,404,220 -37,000 10.62 4,700,383,440 2023-01-31
186 2023-02-09 499,441,220 -2,000 10.63 4,700,383,440 2023-01-31
187 2023-02-07 499,443,220 -125,440 10.63 4,700,383,440 2023-01-31
188 2023-02-06 499,568,660 10,000 10.63 4,700,383,440 2023-01-31
189 2023-02-02 499,558,660 -15,720 10.63 4,700,383,440 2023-01-31
190 2023-02-01 499,574,380 -1,000 10.63 4,700,383,440 2023-01-31
191 2023-01-31 499,575,380 -65,240 10.63 4,700,383,440 2023-01-31
192 2023-01-30 499,640,620 -26,000 10.63 4,700,383,440 2022-12-31
193 2023-01-27 499,666,620 -2,171,440 10.63 4,700,383,440 2022-12-31
194 2023-01-19 501,838,060 -217,160 10.68 4,700,383,440 2022-12-31
195 2023-01-17 502,055,220 -132,800 10.68 4,700,383,440 2022-12-31
196 2023-01-13 502,188,020 -111,280 10.68 4,700,383,440 2022-12-31
197 2023-01-12 502,299,300 -3,298,480 10.69 4,700,383,440 2022-12-31
198 2023-01-10 505,597,780 -18,680 10.76 4,700,383,440 2022-12-31
199 2023-01-09 505,616,460 -23,720 10.76 4,700,383,440 2022-12-31
200 2023-01-06 505,640,180 -2,040 10.76 4,700,383,440 2022-12-31
201 2022-12-29 505,642,220 -10,000 10.76 4,700,383,440 2022-11-30
202 2022-12-22 505,652,220 -24,000 10.76 4,700,383,440 2022-11-30
203 2022-12-19 505,676,220 -20,000 10.76 4,700,383,440 2022-11-30
204 2022-12-14 505,696,220 -4,000 10.76 4,700,383,440 2022-11-30
205 2022-12-12 505,700,220 -26,000 10.76 4,700,383,440 2022-11-30
206 2022-12-01 505,726,220 -390,120 10.76 4,700,383,440 2022-11-30
207 2022-11-30 506,116,340 -100,000 10.77 4,700,383,440 2022-11-30
208 2022-11-28 506,216,340 -16,000 10.77 4,700,383,440 2022-10-31
209 2022-11-24 506,232,340 -16,000 10.77 4,700,383,440 2022-10-31
210 2022-11-22 506,248,340 -80,000 10.77 4,700,383,440 2022-10-31
211 2022-11-21 506,328,340 -2,400 10.77 4,700,383,440 2022-10-31
212 2022-11-17 506,330,740 -404,120 10.77 4,700,383,440 2022-10-31
213 2022-11-15 506,734,860 -8,800 10.78 4,700,383,440 2022-10-31
214 2022-11-14 506,743,660 -5,680,000 10.78 4,700,383,440 2022-10-31
215 2022-11-09 512,423,660 -44,680 10.90 4,700,383,440 2022-10-31
216 2022-11-08 512,468,340 -116,560 10.90 4,700,383,440 2022-10-31
217 2022-11-03 512,584,900 -3,960 10.91 4,700,383,440 2022-10-31
218 2022-11-01 512,588,860 -36,280 10.91 4,700,383,440 2022-10-31
219 2022-10-26 512,625,140 -2,058,640 10.91 4,700,383,440 2022-09-30
220 2022-10-25 514,683,780 -663,360 10.95 4,700,383,440 2022-09-30
221 2022-10-24 515,347,140 -237,600 10.96 4,700,383,440 2022-09-30
222 2022-10-20 515,584,740 -2,410,840 10.97 4,700,383,440 2022-09-30
223 2022-10-19 517,995,580 -800,000 11.02 4,700,383,440 2022-09-30
224 2022-10-18 518,795,580 -6,146,480 11.04 4,700,383,440 2022-09-30
225 2022-10-17 524,942,060 -119,120 11.17 4,700,383,440 2022-09-30
226 2022-10-13 525,061,180 -10,000 11.17 4,700,383,440 2022-09-30
227 2022-10-11 525,071,180 -320,560 11.17 4,700,383,440 2022-09-30
228 2022-10-10 525,391,740 176,000 11.18 4,700,383,440 2022-09-30
229 2022-10-07 525,215,740 -465,560 11.17 4,700,383,440 2022-09-30
230 2022-10-05 525,681,300 -2,480 11.18 4,700,383,440 2022-09-30
231 2022-09-30 525,683,780 -600,000 11.18 4,700,383,440 2022-09-30
232 2022-09-29 526,283,780 -112,480 11.20 4,700,383,440 2022-08-31
233 2022-09-27 526,396,260 -38,000 11.20 4,700,383,440 2022-08-31
234 2022-09-26 526,434,260 -54,600 11.20 4,700,383,440 2022-08-31
235 2022-09-22 526,488,860 -44,000 11.20 4,700,383,440 2022-08-31
236 2022-09-21 526,532,860 -192,000 11.20 4,700,383,440 2022-08-31
237 2022-09-20 526,724,860 -642,000 11.21 4,700,383,440 2022-08-31
238 2022-09-19 527,366,860 -112,000 11.22 4,700,383,440 2022-08-31
239 2022-09-16 527,478,860 -48,000 11.22 4,700,383,440 2022-08-31
240 2022-09-15 527,526,860 -766,200 11.22 4,700,383,440 2022-08-31
241 2022-09-14 528,293,060 -2,000,000 11.24 4,700,383,440 2022-08-31
242 2022-09-09 530,293,060 -200,000 11.28 4,700,383,440 2022-08-31
243 2022-09-07 530,493,060 -104,000 11.29 4,700,383,440 2022-08-31
244 2022-09-06 530,597,060 -50,720 11.29 4,700,383,440 2022-08-31
245 2022-09-01 530,647,780 -827,440 11.29 4,700,383,440 2022-08-31
246 2022-08-30 531,475,220 -83,000 11.31 4,700,383,440 2022-07-31
247 2022-08-29 531,558,220 -20,000 11.31 4,700,383,440 2022-07-31
248 2022-08-26 531,578,220 -720,000 11.31 4,700,383,440 2022-07-31
249 2022-08-25 532,298,220 -313,600 11.32 4,700,383,440 2022-07-31
250 2022-08-23 532,611,820 -18,400 11.33 4,700,383,440 2022-07-31
251 2022-08-22 532,630,220 -20,000 11.33 4,700,383,440 2022-07-31
252 2022-08-19 532,650,220 -26,000 11.33 4,700,383,440 2022-07-31
253 2022-08-18 532,676,220 4,000 11.33 4,700,383,440 2022-07-31
254 2022-08-16 532,672,220 -75,720 11.33 4,700,383,440 2022-07-31
255 2022-08-15 532,747,940 -400,000 11.33 4,700,383,440 2022-07-31
256 2022-08-10 533,147,940 -640,000 11.34 4,700,383,440 2022-07-31
257 2022-08-09 533,787,940 -800,000 11.36 4,700,383,440 2022-07-31
258 2022-08-04 534,587,940 -510,000 11.37 4,700,383,440 2022-07-31
259 2022-08-03 535,097,940 -143,280 11.38 4,700,383,440 2022-07-31
260 2022-08-02 535,241,220 -42,720 11.39 4,700,383,440 2022-07-31
261 2022-07-28 535,283,940 -1,407,120 11.39 4,700,383,440 2022-06-30
262 2022-07-25 536,691,060 -107,160 11.42 4,700,383,440 2022-06-30
263 2022-07-22 536,798,220 -334,000 11.42 4,700,383,440 2022-06-30
264 2022-07-21 537,132,220 -200,000 11.43 4,700,383,440 2022-06-30
265 2022-07-20 537,332,220 -346,000 11.43 4,700,383,440 2022-06-30
266 2022-07-18 537,678,220 -690,000 11.44 4,700,383,440 2022-06-30
267 2022-07-14 538,368,220 -1,128,000 11.45 4,700,383,440 2022-06-30
268 2022-07-13 539,496,220 -1,847,480 11.48 4,700,383,440 2022-06-30
269 2022-07-12 541,343,700 -433,200 11.52 4,700,383,440 2022-06-30
270 2022-07-11 541,776,900 -1,213,400 11.53 4,700,383,440 2022-06-30
271 2022-07-06 542,990,300 -8,269,040 11.55 4,700,383,440 2022-06-30
272 2022-06-27 551,259,340 -295 11.73 4,700,383,440 2022-05-31
273 2022-06-24 551,259,635 -4,000 11.73 4,700,383,440 2022-05-31
274 2022-06-09 551,263,635 60,000 11.73 4,700,383,440 2022-05-31
275 2022-05-26 551,203,635 -800,000 11.73 4,700,383,440 2022-04-30
276 2022-05-20 552,003,635 -326,000 11.74 4,700,383,440 2022-04-30
277 2022-04-29 552,329,635 295 11.75 4,700,383,440 2022-03-31
278 2022-04-28 552,329,340 -80,000 11.75 4,700,383,440 2022-03-31
279 2022-04-27 552,409,340 -128,000 11.75 4,700,383,440 2022-03-31
280 2022-04-26 552,537,340 -12,000 11.76 4,700,383,440 2022-03-31
281 2022-04-20 552,549,340 2 11.76 4,700,383,440 2022-03-31
282 2022-03-29 552,549,338 340,000 11.76 4,700,383,440 2022-02-28
283 2022-03-25 552,209,338 -284,000 11.75 4,700,383,440 2022-02-28
284 2022-03-24 552,493,338 -10,000 11.75 4,700,383,440 2022-02-28
285 2022-03-22 552,503,338 -1,480,000 11.75 4,700,383,440 2022-02-28
286 2022-03-21 553,983,338 20,000 11.79 4,700,383,440 2022-02-28
287 2022-03-18 553,963,338 -300,000 11.79 4,700,383,440 2022-02-28
288 2022-03-09 554,263,338 -560,000 11.79 4,700,383,440 2022-02-28
289 2022-02-21 554,823,338 -2,000 11.80 4,700,383,440 2022-01-31
290 2022-01-19 554,825,338 50,000 11.80 4,700,383,440 2021-12-31
291 2022-01-17 554,775,338 -1,200,000 11.80 4,700,383,440 2021-12-31
292 2022-01-14 555,975,338 480,000 11.83 4,700,383,440 2021-12-31
293 2022-01-13 555,495,338 -758,160 11.82 4,700,383,440 2021-12-31
294 2022-01-12 556,253,498 352,000 11.83 4,700,383,440 2021-12-31
295 2022-01-07 555,901,498 -4,000 11.83 4,700,383,440 2021-12-31
296 2022-01-06 555,905,498 -4,562,000 11.83 4,700,383,440 2021-12-31
297 2022-01-03 560,467,498 -2,950,000 11.92 4,700,383,440 2021-12-31
298 2021-12-31 563,417,498 -3,396,000 11.99 4,700,383,440 2021-12-31
299 2021-12-30 566,813,498 -1,648,000 12.06 4,700,383,440 2021-11-30
300 2021-12-29 568,461,498 -427,800 12.09 4,700,383,440 2021-11-30
301 2021-12-28 568,889,298 -150,000 12.10 4,700,383,440 2021-11-30
302 2021-12-24 569,039,298 -70,000 12.11 4,700,383,440 2021-11-30
303 2021-12-23 569,109,298 -242,000 12.11 4,700,383,440 2021-11-30
304 2021-12-22 569,351,298 -300,000 12.11 4,700,383,440 2021-11-30
305 2021-12-21 569,651,298 -32,000 12.12 4,700,383,440 2021-11-30
306 2021-12-20 569,683,298 -340,000 12.12 4,700,383,440 2021-11-30
307 2021-12-17 570,023,298 -200,000 12.13 4,700,383,440 2021-11-30
308 2021-12-15 570,223,298 -220,000 12.13 4,700,383,440 2021-11-30
309 2021-12-14 570,443,298 -600,000 12.14 4,700,383,440 2021-11-30
310 2021-12-13 571,043,298 -200,000 12.15 4,700,383,440 2021-11-30
311 2021-12-07 571,243,298 300,000 12.15 4,700,383,440 2021-11-30
312 2021-12-03 570,943,298 10,000 12.15 4,700,383,440 2021-11-30
313 2021-11-29 570,933,298 -300,000 12.15 4,700,383,440 2021-10-31
314 2021-11-23 571,233,298 -580,000 12.15 4,700,383,440 2021-10-31
315 2021-11-22 571,813,298 -950,000 12.17 4,700,383,440 2021-10-31
316 2021-11-04 572,763,298 -300,000 12.19 4,700,383,440 2021-10-31
317 2021-11-01 573,063,298 -14,000 12.19 4,700,383,440 2021-10-31
318 2021-10-28 573,077,298 10,000 12.19 4,700,383,440 2021-09-30
319 2021-10-25 573,067,298 -100 12.19 4,700,383,440 2021-09-30
320 2021-10-08 573,067,398 -186,200 12.19 4,700,383,440 2021-09-30
321 2021-10-07 573,253,598 -1,053,520 12.20 4,700,383,440 2021-09-30
322 2021-10-05 574,307,118 -80,000 12.22 4,700,383,440 2021-09-30
323 2021-10-04 574,387,118 -16,000 12.22 4,700,383,440 2021-09-30
324 2021-09-30 574,403,118 -200,000 12.22 4,700,383,440 2021-09-30
325 2021-09-29 574,603,118 -1,600,000 12.22 4,700,383,440 2021-08-31
326 2021-09-28 576,203,118 -2,000,000 12.26 4,700,383,440 2021-08-31
327 2021-09-27 578,203,118 -112,000 12.30 4,700,383,440 2021-08-31
328 2021-09-24 578,315,118 2,400 12.30 4,700,383,440 2021-08-31
329 2021-09-21 578,312,718 10,000 12.30 4,700,383,440 2021-08-31
330 2021-09-20 578,302,718 -20,000 12.30 4,700,383,440 2021-08-31
331 2021-09-16 578,322,718 -220,000 12.30 4,700,383,440 2021-08-31
332 2021-09-13 578,542,718 -300,000 12.31 4,700,383,440 2021-08-31
333 2021-09-09 578,842,718 -2,916,000 12.31 4,700,383,440 2021-08-31
334 2021-09-07 581,758,718 -206,000 12.38 4,700,383,440 2021-08-31
335 2021-09-06 581,964,718 54,000 12.38 4,700,383,440 2021-08-31
336 2021-09-03 581,910,718 -156,320 12.38 4,700,383,440 2021-08-31
337 2021-09-02 582,067,038 -2,961,680 12.38 4,700,383,440 2021-08-31
338 2021-09-01 585,028,718 -1,260,000 12.45 4,700,383,440 2021-08-31
339 2021-08-31 586,288,718 -740,000 12.47 4,700,383,440 2021-08-31
340 2021-08-30 587,028,718 -1,420,000 12.49 4,700,383,440 2021-07-31
341 2021-08-26 588,448,718 -10,000 12.52 4,700,383,440 2021-07-31
342 2021-08-25 588,458,718 -180,000 12.52 4,700,383,440 2021-07-31
343 2021-08-24 588,638,718 -20,000 12.52 4,700,383,440 2021-07-31
344 2021-08-23 588,658,718 -50,000 12.52 4,700,383,440 2021-07-31
345 2021-08-19 588,708,718 -2,000 12.52 4,700,383,440 2021-07-31
346 2021-08-12 588,710,718 100,000 12.52 4,700,383,440 2021-07-31
347 2021-08-11 588,610,718 -20,000 12.52 4,700,383,440 2021-07-31
348 2021-08-05 588,630,718 -20,000 12.52 4,700,383,440 2021-07-31
349 2021-08-02 588,650,718 474,000 12.52 4,700,383,440 2021-07-31
350 2021-07-23 588,176,718 22,000 12.51 4,700,383,440 2021-06-30
351 2021-07-22 588,154,718 -2,000 12.51 4,700,383,440 2021-06-30
352 2021-07-20 588,156,718 100,000 12.51 4,700,383,440 2021-06-30
353 2021-07-19 588,056,718 166,000 12.51 4,700,383,440 2021-06-30
354 2021-07-16 587,890,718 3,112,000 12.51 4,700,383,440 2021-06-30
355 2021-07-15 584,778,718 70,000 12.44 4,700,383,440 2021-06-30
356 2021-07-14 584,708,718 -4,000 12.44 4,700,383,440 2021-06-30
357 2021-07-13 584,712,718 600,000 12.44 4,700,383,440 2021-06-30
358 2021-07-02 584,112,718 20,000 12.43 4,700,383,440 2021-06-30
359 2021-06-23 584,092,718 1,122,000 12.43 4,700,383,440 2021-05-31
360 2021-06-16 582,970,718 1,402,000 12.40 4,700,383,440 2021-05-31
361 2021-06-15 581,568,718 -2,000 12.37 4,700,383,440 2021-05-31
362 2021-06-11 581,570,718 18,000 12.37 4,700,383,440 2021-05-31
363 2021-06-10 581,552,718 10,000 12.37 4,700,383,440 2021-05-31
364 2021-06-02 581,542,718 18,000 12.37 4,700,383,440 2021-05-31
365 2021-05-25 581,524,718 20,000 12.37 4,700,383,440 2021-04-30
366 2021-05-17 581,504,718 16,000 12.37 4,700,383,440 2021-04-30
367 2021-05-13 581,488,718 40,000 12.37 4,700,383,440 2021-04-30
368 2021-05-10 581,448,718 2,000 12.37 4,700,383,440 2021-04-30
369 2021-05-06 581,446,718 -230,000 12.37 4,700,383,440 2021-04-30
370 2021-05-05 581,676,718 10,000 12.38 4,700,383,440 2021-04-30
371 2021-05-04 581,666,718 20,000 12.37 4,700,383,440 2021-04-30
372 2021-04-30 581,646,718 46,320 12.37 4,700,383,440 2021-04-30
373 2021-04-29 581,600,398 -14,000 12.37 4,700,383,440 2021-03-31
374 2021-04-21 581,614,398 40,000 12.37 4,700,383,440 2021-03-31
375 2021-04-20 581,574,398 500,000 12.37 4,700,383,440 2021-03-31
376 2021-04-16 581,074,398 310,000 12.36 4,700,383,440 2021-03-31
377 2021-04-14 580,764,398 80,000 12.36 4,700,383,440 2021-03-31
378 2021-04-12 580,684,398 100,000 12.35 4,700,383,440 2021-03-31
379 2021-04-08 580,584,398 10,000 12.35 4,700,383,440 2021-03-31
380 2021-03-31 580,574,398 510,000 12.35 4,700,383,440 2021-03-31
381 2021-03-30 580,064,398 80,000 12.34 4,700,383,440 2021-02-28
382 2021-03-29 579,984,398 26,000 12.34 4,700,383,440 2021-02-28
383 2021-03-24 579,958,398 2,214,000 12.34 4,700,383,440 2021-02-28
384 2021-03-23 577,744,398 400,000 12.29 4,700,383,440 2021-02-28
385 2021-03-22 577,344,398 640,000 12.28 4,700,383,440 2021-02-28
386 2021-03-18 576,704,398 680,000 12.27 4,700,383,440 2021-02-28
387 2021-03-16 576,024,398 14,000 12.25 4,700,383,440 2021-02-28
388 2021-03-15 576,010,398 -6,000 12.25 4,700,383,440 2021-02-28
389 2021-03-11 576,016,398 -40,000 12.25 4,700,383,440 2021-02-28
390 2021-03-05 576,056,398 92,000 12.26 4,700,383,440 2021-02-28
391 2021-02-26 575,964,398 1,400,000 12.25 4,700,383,440 2021-01-31
392 2021-02-23 574,564,398 572,000 12.22 4,700,383,440 2021-01-31
393 2021-02-18 573,992,398 3,312,000 12.21 4,700,383,440 2021-01-31
394 2021-02-16 570,680,398 2,006,000 12.14 4,700,383,440 2021-01-31
395 2021-02-09 568,674,398 480,000 12.10 4,700,383,440 2021-01-31
396 2021-02-03 568,194,398 -176,000 12.09 4,700,383,440 2021-01-31
397 2021-02-02 568,370,398 -70,000 12.09 4,700,383,440 2021-01-31
398 2021-02-01 568,440,398 -10,000 12.09 4,700,383,440 2021-01-31
399 2021-01-26 568,450,398 -200,000 12.09 4,700,383,440 2020-12-31
400 2021-01-25 568,650,398 -1,200,000 12.10 4,700,383,440 2020-12-31
401 2021-01-22 569,850,398 -3,347,600 12.12 4,700,383,440 2020-12-31
402 2021-01-06 573,197,998 -4,000 12.19 4,700,383,440 2020-12-31
403 2020-12-31 573,201,998 10,000 12.19 4,700,383,440 2020-12-31
404 2020-12-28 573,191,998 -66,000 12.19 4,700,383,440 2020-11-30
405 2020-12-23 573,257,998 190,000 12.20 4,700,383,440 2020-11-30
406 2020-12-18 573,067,998 60,000 12.19 4,700,383,440 2020-11-30
407 2020-12-16 573,007,998 -40,000 12.19 4,700,383,440 2020-11-30
408 2020-12-14 573,047,998 70,000 12.19 4,700,383,440 2020-11-30
409 2020-11-19 572,977,998 -2,000 12.19 4,700,383,440 2020-10-31
410 2020-11-17 572,979,998 -800,000 12.19 4,700,383,440 2020-10-31
411 2020-11-12 573,779,998 324,000 12.21 4,700,383,440 2020-10-31
412 2020-11-06 573,455,998 10,000 12.20 4,700,383,440 2020-10-31
413 2020-11-05 573,445,998 -2,000 12.20 4,700,383,440 2020-10-31
414 2020-11-04 573,447,998 -10,000 12.20 4,700,383,440 2020-10-31
415 2020-11-02 573,457,998 20,000 12.20 4,700,383,440 2020-10-31
416 2020-10-30 573,437,998 67,600 12.20 4,700,383,440 2020-09-30
417 2020-10-29 573,370,398 -10,000 12.20 4,700,383,440 2020-09-30
418 2020-10-16 573,380,398 -2,000 12.20 4,700,383,440 2020-09-30
419 2020-10-06 573,382,398 10,000 12.20 4,700,383,440 2020-09-30
420 2020-09-30 573,372,398 -6,000 12.20 4,700,383,440 2020-09-30
421 2020-09-18 573,378,398 -20,000 12.20 4,700,383,440 2020-08-31
422 2020-09-11 573,398,398 6,000 12.20 4,700,383,440 2020-08-31
423 2020-09-09 573,392,398 1,078,000 12.20 4,700,383,440 2020-08-31
424 2020-09-08 572,314,398 -800,000 12.18 4,700,383,440 2020-08-31
425 2020-09-07 573,114,398 20,000 12.19 4,700,383,440 2020-08-31
426 2020-08-26 573,094,398 20,000 12.19 4,700,383,440 2020-07-31
427 2020-08-25 573,074,398 8,000 12.19 4,700,383,440 2020-07-31
428 2020-08-24 573,066,398 -4,000 12.19 4,700,383,440 2020-07-31
429 2020-08-20 573,070,398 -10,000 12.19 4,700,383,440 2020-07-31
430 2020-07-31 573,080,398 -257,680 12.19 4,700,383,440 2020-07-31
431 2020-07-29 573,338,078 -80,000 12.20 4,700,383,440 2020-06-30
432 2020-07-28 573,418,078 -14,000 12.20 4,700,383,440 2020-06-30
433 2020-07-22 573,432,078 -1,200,000 12.20 4,700,383,440 2020-06-30
434 2020-07-21 574,632,078 -8,000 12.23 4,700,383,440 2020-06-30
435 2020-07-20 574,640,078 -386,000 12.23 4,700,383,440 2020-06-30
436 2020-07-13 575,026,078 -65,560 12.23 4,700,383,440 2020-06-30
437 2020-07-08 575,091,638 -10,000 12.23 4,700,383,440 2020-06-30
438 2020-07-06 575,101,638 -100,000 12.24 4,700,383,440 2020-06-30
439 2020-07-02 575,201,638 -200,000 12.24 4,700,383,440 2020-06-30
440 2020-06-30 575,401,638 -46,000 12.24 4,700,383,440 2020-06-30
441 2020-06-23 575,447,638 -800,000 12.24 4,700,383,440 2020-05-31
442 2020-06-19 576,247,638 100,000 12.26 4,700,383,440 2020-05-31
443 2020-06-12 576,147,638 50 12.26 4,700,383,440 2020-05-31
444 2020-06-11 576,147,588 54,000 12.26 4,700,383,440 2020-05-31
445 2020-06-09 576,093,588 10,000 12.26 4,700,383,440 2020-05-31
446 2020-05-27 576,083,588 -324,000 12.26 4,700,383,440 2020-04-30
447 2020-05-26 576,407,588 -20,000 12.26 4,700,383,440 2020-04-30
448 2020-05-18 576,427,588 4,000 12.26 4,700,383,440 2020-04-30
449 2020-05-12 576,423,588 14,000 12.26 4,700,383,440 2020-04-30
450 2020-05-08 576,409,588 50,000 12.26 4,700,383,440 2020-04-30
451 2020-05-06 576,359,588 -795,600 12.26 4,700,383,440 2020-04-30
452 2020-05-05 577,155,188 100,000 12.28 4,700,383,440 2020-04-30
453 2020-04-28 577,055,188 90,000 12.28 4,700,383,440 2020-03-31
454 2020-04-27 576,965,188 -78,400 12.27 4,700,383,440 2020-03-31
455 2020-04-08 577,043,588 600,000 12.28 4,700,383,440 2020-03-31
456 2020-04-06 576,443,588 540,000 12.26 4,700,383,440 2020-03-31
457 2020-04-03 575,903,588 4,000 12.25 4,700,383,440 2020-03-31
458 2020-04-02 575,899,588 10,000 12.25 4,700,383,440 2020-03-31
459 2020-04-01 575,889,588 20,000 12.25 4,700,383,440 2020-03-31
460 2020-03-26 575,869,588 10,000 12.25 4,700,383,440 2020-02-29
461 2020-03-25 575,859,588 30,000 12.25 4,700,383,440 2020-02-29
462 2020-03-24 575,829,588 100,000 12.25 4,700,383,440 2020-02-29
463 2020-03-23 575,729,588 2,000 12.25 4,700,383,440 2020-02-29
464 2020-03-20 575,727,588 16,000 12.25 4,700,383,440 2020-02-29
465 2020-03-18 575,711,588 260,000 12.25 4,700,383,440 2020-02-29
466 2020-03-17 575,451,588 720,000 12.24 4,700,383,440 2020-02-29
467 2020-03-16 574,731,588 280,000 12.23 4,700,383,440 2020-02-29
468 2020-03-11 574,451,588 440,000 12.22 4,700,383,440 2020-02-29
469 2020-03-10 574,011,588 1,512,000 12.21 4,700,383,440 2020-02-29
470 2020-03-05 572,499,588 10,000 12.18 4,700,383,440 2020-02-29
471 2020-02-20 572,489,588 -10,000 12.18 4,700,383,440 2020-01-31
472 2020-01-24 572,499,588 -200,000 12.18 4,700,383,440 2019-12-31
473 2020-01-23 572,699,588 -180,000 12.18 4,700,383,440 2019-12-31
474 2020-01-21 572,879,588 -450,000 12.19 4,700,383,440 2019-12-31
475 2020-01-20 573,329,588 -879,000 12.20 4,700,383,440 2019-12-31
476 2020-01-17 574,208,588 -567 12.22 4,700,383,440 2019-12-31
477 2020-01-13 574,209,155 110,000 12.22 4,700,383,440 2019-12-31
478 2020-01-10 574,099,155 -6,000 12.21 4,700,383,440 2019-12-31
479 2020-01-02 574,105,155 -600,000 12.21 4,700,383,440 2019-12-31
480 2019-12-27 574,705,155 -462,000 12.23 4,700,383,440 2019-11-30
481 2019-12-24 575,167,155 -100,000 12.24 4,700,383,440 2019-11-30
482 2019-12-23 575,267,155 231,640 12.24 4,700,383,440 2019-11-30
483 2019-12-19 575,035,515 2,000 12.23 4,700,383,440 2019-11-30
484 2019-12-18 575,033,515 180,000 12.23 4,700,383,440 2019-11-30
485 2019-12-16 574,853,515 -60,000 12.23 4,700,383,440 2019-11-30
486 2019-12-02 574,913,515 -14,000 12.23 4,700,383,440 2019-11-30
487 2019-11-11 574,927,515 -20,000 12.23 4,700,383,440 2019-10-31
488 2019-11-06 574,947,515 10,000 12.23 4,700,383,440 2019-10-31
489 2019-11-01 574,937,515 16,000 12.23 4,700,383,440 2019-10-31
490 2019-10-25 574,921,515 8,000 12.23 4,700,383,440 2019-09-30
491 2019-10-24 574,913,515 -279,920 12.23 4,700,383,440 2019-09-30
492 2019-10-23 575,193,435 -2,000 12.24 4,700,383,440 2019-09-30
493 2019-10-18 575,195,435 -43,000 12.24 4,700,383,440 2019-09-30
494 2019-09-25 575,238,435 2,000 12.24 4,700,383,440 2019-08-31
495 2019-09-13 575,236,435 -8,000 12.24 4,700,383,440 2019-08-31
496 2019-09-10 575,244,435 -450,000 12.24 4,700,383,440 2019-08-31
497 2019-09-02 575,694,435 40,000 12.25 4,700,383,440 2019-08-31
498 2019-08-21 575,654,435 -6,000 12.25 4,700,383,440 2019-07-31
499 2019-08-19 575,660,435 -20,000 12.25 4,700,383,440 2019-07-31
500 2019-08-14 575,680,435 -950,000 12.25 4,700,383,440 2019-07-31
501 2019-08-12 576,630,435 70,000 12.27 4,700,383,440 2019-07-31
502 2019-08-07 576,560,435 -6,000 12.27 4,700,383,440 2019-07-31
503 2019-08-06 576,566,435 -960,000 12.27 4,700,383,440 2019-07-31
504 2019-08-05 577,526,435 4,000 12.29 4,700,383,440 2019-07-31
505 2019-08-01 577,522,435 70,000 12.29 4,700,383,440 2019-07-31
506 2019-07-31 577,452,435 -2,280,000 12.29 4,700,383,440 2019-07-31
507 2019-07-19 579,732,435 6,000 12.33 4,700,383,440 2019-06-30
508 2019-07-16 579,726,435 -10,000 12.33 4,700,383,440 2019-06-30
509 2019-07-04 579,736,435 -2,160,000 12.33 4,700,383,440 2019-06-30
510 2019-07-02 581,896,435 -1,078,000 12.38 4,700,383,440 2019-06-30
511 2019-06-28 582,974,435 -4,000 12.40 4,700,383,440 2019-05-31
512 2019-06-26 582,978,435 50,000 12.40 4,700,383,440 2019-05-31
513 2019-06-24 582,928,435 10,000 12.40 4,700,383,440 2019-05-31
514 2019-06-10 582,918,435 744,000 12.40 4,700,383,440 2019-05-31
515 2019-06-05 582,174,435 -20,000 12.39 4,700,383,440 2019-05-31
516 2019-06-03 582,194,435 -170,000 12.39 4,700,383,440 2019-05-31
517 2019-05-31 582,364,435 2,000 12.39 4,700,383,440 2019-05-31
518 2019-05-30 582,362,435 -4,000 12.39 4,700,383,440 2019-04-30
519 2019-05-29 582,366,435 338,000 12.39 4,700,383,440 2019-04-30
520 2019-05-16 582,028,435 -1,248,000 12.38 4,700,383,440 2019-04-30
521 2019-05-15 583,276,435 -104,000 12.41 4,700,383,440 2019-04-30
522 2019-05-14 583,380,435 366,000 12.41 4,700,383,440 2019-04-30
523 2019-05-08 583,014,435 -3,680,000 12.40 4,700,383,440 2019-04-30
524 2019-05-06 586,694,435 -652,000 12.48 4,700,383,440 2019-04-30
525 2019-04-30 587,346,435 -40,000 12.50 4,700,383,440 2019-04-30
526 2019-04-29 587,386,435 -10,000 12.50 4,700,383,440 2019-03-31
527 2019-04-24 587,396,435 -2,000,000 12.50 4,700,383,440 2019-03-31
528 2019-04-23 589,396,435 -3,000,000 12.54 4,700,383,440 2019-03-31
529 2019-04-16 592,396,435 -2,466,000 12.60 4,700,383,440 2019-03-31
530 2019-04-15 594,862,435 -299,973 12.66 4,700,383,440 2019-03-31
531 2019-04-11 595,162,408 -250,000 12.66 4,700,383,440 2019-03-31
532 2019-04-10 595,412,408 -1,188,360 12.67 4,700,383,440 2019-03-31
533 2019-04-09 596,600,768 -10,000 12.69 4,700,383,440 2019-03-31
534 2019-04-08 596,610,768 -1,620,000 12.69 4,700,383,440 2019-03-31
535 2019-04-04 598,230,768 40,000 12.73 4,700,383,440 2019-03-31
536 2019-04-03 598,190,768 100,000 12.73 4,700,383,440 2019-03-31
537 2019-04-02 598,090,768 -10,000 12.72 4,700,383,440 2019-03-31
538 2019-03-29 598,100,768 -1,246,000 12.72 4,700,383,440 2019-02-28
539 2019-03-26 599,346,768 -10,000 12.75 4,700,383,440 2019-02-28
540 2019-03-22 599,356,768 100,000 12.75 4,700,383,440 2019-02-28
541 2019-03-21 599,256,768 -30,000 12.75 4,700,383,440 2019-02-28
542 2019-03-20 599,286,768 2,000 12.75 4,700,383,440 2019-02-28
543 2019-03-18 599,284,768 -6,000 12.75 4,700,383,440 2019-02-28
544 2019-03-15 599,290,768 6,000 12.75 4,700,383,440 2019-02-28
545 2019-03-14 599,284,768 -61,991 12.75 4,700,383,440 2019-02-28
546 2019-03-13 599,346,759 40,000 12.75 4,700,383,440 2019-02-28
547 2019-03-12 599,306,759 9 12.75 4,700,383,440 2019-02-28
548 2019-03-11 599,306,750 9 12.75 4,700,383,440 2019-02-28
549 2019-03-01 599,306,741 -2,238,000 12.75 4,700,383,440 2019-02-28
550 2019-02-25 601,544,741 8,000 12.80 4,700,383,440 2019-01-31
551 2019-02-22 601,536,741 -3,000,000 12.80 4,700,383,440 2019-01-31
552 2019-02-21 604,536,741 2,000 12.86 4,700,383,440 2019-01-31
553 2019-02-19 604,534,741 30,000 12.86 4,700,383,440 2019-01-31
554 2019-02-18 604,504,741 -259,991 12.86 4,700,383,440 2019-01-31
555 2019-02-12 604,764,732 -4,320,000 12.87 4,700,383,440 2019-01-31
556 2019-02-04 609,084,732 9 12.96 4,700,383,440 2019-01-31
557 2019-01-31 609,084,723 242,000 12.96 4,700,383,440 2019-01-31
558 2019-01-29 608,842,723 8 12.95 4,700,383,440 2018-12-31
559 2019-01-28 608,842,715 -469,991 12.95 4,700,383,440 2018-12-31
560 2019-01-25 609,312,706 -20,000 12.96 4,700,383,440 2018-12-31
561 2019-01-23 609,332,706 9 12.96 4,700,383,440 2018-12-31
562 2019-01-22 609,332,697 4,000 12.96 4,700,383,440 2018-12-31
563 2019-01-21 609,328,697 9 12.96 4,700,383,440 2018-12-31
564 2019-01-18 609,328,688 9 12.96 4,700,383,440 2018-12-31
565 2019-01-17 609,328,679 8 12.96 4,700,383,440 2018-12-31
566 2019-01-10 609,328,671 -417,110 12.96 4,700,383,440 2018-12-31
567 2019-01-03 609,745,781 -10,000 12.97 4,700,383,440 2018-12-31
568 2018-12-21 609,755,781 -1,300,000 12.97 4,700,383,440 2018-11-30
569 2018-12-19 611,055,781 40 13.00 4,700,383,440 2018-11-30
570 2018-12-18 611,055,741 -1,436,000 13.00 4,700,383,440 2018-11-30
571 2018-12-14 612,491,741 -240,000 13.03 4,700,383,440 2018-11-30
572 2018-12-11 612,731,741 -352,000 13.04 4,700,383,440 2018-11-30
573 2018-12-06 613,083,741 -40,000 13.04 4,700,383,440 2018-11-30
574 2018-12-05 613,123,741 -3,460,000 13.04 4,700,383,440 2018-11-30
575 2018-11-30 616,583,741 -50,000 13.12 4,700,383,440 2018-11-30
576 2018-11-29 616,633,741 -20,000 13.12 4,700,383,440 2018-10-31
577 2018-11-26 616,653,741 -1,880,000 13.12 4,700,383,440 2018-10-31
578 2018-11-22 618,533,741 -4,000 13.16 4,700,383,440 2018-10-31
579 2018-11-21 618,537,741 -800,000 13.16 4,700,383,440 2018-10-31
580 2018-11-19 619,337,741 -1,560,000 13.18 4,700,383,440 2018-10-31
581 2018-11-12 620,897,741 -1,800,000 13.21 4,700,383,440 2018-10-31
582 2018-10-30 622,697,741 12,000 13.25 4,700,383,440 2018-09-30
583 2018-10-29 622,685,741 -2,182,000 13.25 4,700,383,440 2018-09-30
584 2018-10-25 624,867,741 40,000 13.29 4,700,383,440 2018-09-30
585 2018-10-23 624,827,741 -20,000 13.29 4,700,383,440 2018-09-30
586 2018-10-22 624,847,741 2,000 13.29 4,700,383,440 2018-09-30
587 2018-10-19 624,845,741 4,000 13.29 4,700,383,440 2018-09-30
588 2018-10-18 624,841,741 -1,530,000 13.29 4,700,383,440 2018-09-30
589 2018-10-16 626,371,741 -20,000 13.33 4,700,383,440 2018-09-30
590 2018-10-15 626,391,741 10,000 13.33 4,700,383,440 2018-09-30
591 2018-10-12 626,381,741 -3,280,000 13.33 4,700,383,440 2018-09-30
592 2018-10-10 629,661,741 650,000 13.40 4,700,383,440 2018-09-30
593 2018-10-09 629,011,741 -920,000 13.38 4,700,383,440 2018-09-30
594 2018-10-05 629,931,741 -1,400,000 13.40 4,700,383,440 2018-09-30
595 2018-09-28 631,331,741 -1,400,000 13.43 4,700,383,440 2018-08-31
596 2018-09-26 632,731,741 100,000 13.46 4,700,383,440 2018-08-31
597 2018-09-19 632,631,741 -1,514,000 13.46 4,700,383,440 2018-08-31
598 2018-09-17 634,145,741 -10,000 13.49 4,700,383,440 2018-08-31
599 2018-09-12 634,155,741 -2,000,000 13.49 4,700,383,440 2018-08-31
600 2018-09-05 636,155,741 -56,000 13.53 4,700,383,440 2018-08-31
601 2018-09-04 636,211,741 -2,000,000 13.54 4,700,383,440 2018-08-31
602 2018-08-31 638,211,741 -274,000 13.58 4,700,383,440 2018-08-31
603 2018-08-30 638,485,741 -6,000 13.58 4,700,383,440 2018-07-31
604 2018-08-21 638,491,741 -1,042,000 13.58 4,700,383,440 2018-07-31
605 2018-08-15 639,533,741 181,000 13.61 4,700,383,440 2018-07-31
606 2018-08-14 639,352,741 -4,000 13.60 4,700,383,440 2018-07-31
607 2018-08-10 639,356,741 -1,200,000 13.60 4,700,383,440 2018-07-31
608 2018-08-08 640,556,741 10,000 13.63 4,700,383,440 2018-07-31
609 2018-08-06 640,546,741 -14,000 13.63 4,700,383,440 2018-07-31
610 2018-08-03 640,560,741 -80,000 13.63 4,700,383,440 2018-07-31
611 2018-08-02 640,640,741 -20,000 13.63 4,700,383,440 2018-07-31
612 2018-07-31 640,660,741 -2,670,000 13.63 4,700,383,440 2018-07-31
613 2018-07-30 643,330,741 -526,000 13.69 4,700,383,440 2018-06-30
614 2018-07-27 643,856,741 -400,000 13.70 4,700,383,440 2018-06-30
615 2018-07-26 644,256,741 -3,240,000 13.71 4,700,383,440 2018-06-30
616 2018-07-25 647,496,741 -1,544,000 13.78 4,700,383,440 2018-06-30
617 2018-07-24 649,040,741 -40,000 13.81 4,700,383,440 2018-06-30
618 2018-07-23 649,080,741 -70,000 13.81 4,700,383,440 2018-06-30
619 2018-07-20 649,150,741 -20,000 13.81 4,700,383,440 2018-06-30
620 2018-07-18 649,170,741 -3,116,000 13.81 4,700,383,440 2018-06-30
621 2018-07-17 652,286,741 -94,000 13.88 4,700,383,440 2018-06-30
622 2018-07-16 652,380,741 -2,800,000 13.88 4,700,383,440 2018-06-30
623 2018-07-12 655,180,741 -20,000 13.94 4,700,383,440 2018-06-30
624 2018-07-10 655,200,741 -10,000 13.94 4,700,383,440 2018-06-30
625 2018-07-05 655,210,741 -3,486,000 13.94 4,700,383,440 2018-06-30
626 2018-06-28 658,696,741 2,000 14.01 4,700,383,440 2018-05-31
627 2018-06-25 658,694,741 -10,000 14.01 4,700,383,440 2018-05-31
628 2018-06-20 658,704,741 -10,000 14.01 4,700,383,440 2018-05-31
629 2018-06-15 658,714,741 2,000 14.01 4,700,383,440 2018-05-31
630 2018-06-07 658,712,741 -1,000,000 14.01 4,700,383,440 2018-05-31
631 2018-06-06 659,712,741 -2,006,000 14.04 4,700,383,440 2018-05-31
632 2018-06-05 661,718,741 -3,944,000 14.08 4,700,383,440 2018-05-31
633 2018-06-04 665,662,741 -40,000 14.16 4,700,383,440 2018-05-31
634 2018-06-01 665,702,741 -88,000 14.16 4,700,383,440 2018-05-31
635 2018-05-30 665,790,741 -270,000 14.16 4,700,383,440 2018-04-30
636 2018-05-29 666,060,741 -964,000 14.17 4,700,383,440 2018-04-30
637 2018-05-28 667,024,741 -2,674,000 14.19 4,700,383,440 2018-04-30
638 2018-05-25 669,698,741 -5,504,000 14.25 4,700,383,440 2018-04-30
639 2018-05-24 675,202,741 -452,000 14.36 4,700,383,440 2018-04-30
640 2018-05-21 675,654,741 -1,680,000 14.37 4,700,383,440 2018-04-30
641 2018-05-18 677,334,741 -8,000 14.41 4,700,383,440 2018-04-30
642 2018-05-17 677,342,741 144,000 14.41 4,700,383,440 2018-04-30
643 2018-05-15 677,198,741 -4,000 14.41 4,700,383,440 2018-04-30
644 2018-05-11 677,202,741 -2,628,920 14.41 4,700,383,440 2018-04-30
645 2018-05-09 679,831,661 -2,674,000 14.46 4,700,383,440 2018-04-30
646 2018-05-07 682,505,661 260,000 14.52 4,700,383,440 2018-04-30
647 2018-04-26 682,245,661 222,000 14.51 4,700,383,440 2018-03-31
648 2018-04-23 682,023,661 -20,000 14.51 4,700,383,440 2018-03-31
649 2018-04-20 682,043,661 10,000 14.51 4,700,383,440 2018-03-31
650 2018-04-17 682,033,661 10,000 14.51 4,700,383,440 2018-03-31
651 2018-04-16 682,023,661 -20,000 14.51 4,700,383,440 2018-03-31
652 2018-04-13 682,043,661 -3,149,600 14.51 4,700,383,440 2018-03-31
653 2018-04-12 685,193,261 1,000,000 14.58 4,700,383,440 2018-03-31
654 2018-04-11 684,193,261 -1,578,000 14.56 4,700,383,440 2018-03-31
655 2018-04-10 685,771,261 -686,000 14.59 4,700,383,440 2018-03-31
656 2018-04-09 686,457,261 60,000 14.60 4,700,383,440 2018-03-31
657 2018-04-06 686,397,261 -1,220,000 14.60 4,700,383,440 2018-03-31
658 2018-04-04 687,617,261 -1,020,000 14.63 4,700,383,440 2018-03-31
659 2018-04-03 688,637,261 -5,876,000 14.65 4,700,383,440 2018-03-31
660 2018-03-29 694,513,261 -895,400 14.78 4,700,383,440 2018-02-28
661 2018-03-28 695,408,661 -112,000 14.79 4,700,383,440 2018-02-28
662 2018-03-27 695,520,661 -20,000 14.80 4,700,383,440 2018-02-28
663 2018-03-26 695,540,661 -62,000 14.80 4,700,383,440 2018-02-28
664 2018-03-22 695,602,661 -20,000 14.80 4,700,383,440 2018-02-28
665 2018-03-19 695,622,661 -174,000 14.80 4,700,383,440 2018-02-28
666 2018-03-16 695,796,661 -10,000 14.80 4,700,383,440 2018-02-28
667 2018-03-15 695,806,661 -100,000 14.80 4,700,383,440 2018-02-28
668 2018-03-14 695,906,661 40,000 14.81 4,700,383,440 2018-02-28
669 2018-03-13 695,866,661 -48,000 14.80 4,700,383,440 2018-02-28
670 2018-03-12 695,914,661 10,000 14.81 4,700,383,440 2018-02-28
671 2018-03-09 695,904,661 -1,298,000 14.81 4,700,383,440 2018-02-28
672 2018-03-07 697,202,661 10,000 14.83 4,700,383,440 2018-02-28
673 2018-03-06 697,192,661 14,960 14.83 4,700,383,440 2018-02-28
674 2018-03-05 697,177,701 -2,000,000 14.83 4,700,383,440 2018-02-28
675 2018-03-02 699,177,701 22,000 14.87 4,700,383,440 2018-02-28
676 2018-02-27 699,155,701 20,000 14.87 4,700,383,440 2018-01-31
677 2018-02-26 699,135,701 400,000 14.87 4,700,383,440 2018-01-31
678 2018-02-23 698,735,701 446,000 14.87 4,700,383,440 2018-01-31
679 2018-02-22 698,289,701 -20,000 14.86 4,700,383,440 2018-01-31
680 2018-02-21 698,309,701 654,000 14.86 4,700,383,440 2018-01-31
681 2018-02-14 697,655,701 -398,000 14.84 4,700,383,440 2018-01-31
682 2018-02-13 698,053,701 10,000 14.85 4,700,383,440 2018-01-31
683 2018-02-12 698,043,701 -8,000 14.85 4,700,383,440 2018-01-31
684 2018-02-08 698,051,701 -500,000 14.85 4,700,383,440 2018-01-31
685 2018-02-07 698,551,701 -30,000 14.86 4,700,383,440 2018-01-31
686 2018-02-05 698,581,701 10,000 14.86 4,700,383,440 2018-01-31
687 2018-02-02 698,571,701 76,240 14.86 4,700,383,440 2018-01-31
688 2018-01-30 698,495,461 -8,000 14.86 4,700,383,440 2017-12-31
689 2018-01-23 698,503,461 -40,000 14.86 4,700,383,440 2017-12-31
690 2018-01-19 698,543,461 -2,000 14.86 4,700,383,440 2017-12-31
691 2018-01-15 698,545,461 20,000 14.86 4,700,383,440 2017-12-31
692 2018-01-08 698,525,461 10,000 14.86 4,700,383,440 2017-12-31
693 2018-01-05 698,515,461 2,000,000 14.86 4,700,383,440 2017-12-31
694 2018-01-02 696,515,461 20,000 14.82 4,700,383,440 2017-12-31
695 2017-12-22 696,495,461 -600,000 14.82 4,700,383,440 2017-11-30
696 2017-12-20 697,095,461 -876,000 14.83 4,700,383,440 2017-11-30
697 2017-12-19 697,971,461 -800,000 14.85 4,700,383,440 2017-11-30
698 2017-12-18 698,771,461 -12,000 14.87 4,700,383,440 2017-11-30
699 2017-12-15 698,783,461 -66,000 14.87 4,700,383,440 2017-11-30
700 2017-12-14 698,849,461 100,000 14.87 4,700,383,440 2017-11-30
701 2017-12-12 698,749,461 -386,000 14.87 4,700,383,440 2017-11-30
702 2017-12-05 699,135,461 -690,000 14.87 4,700,383,440 2017-11-30
703 2017-11-30 699,825,461 -4,000 14.89 4,700,383,440 2017-11-30
704 2017-11-29 699,829,461 -1,832,000 14.89 4,700,383,440 2017-10-31
705 2017-11-27 701,661,461 -4,610,000 14.93 4,700,383,440 2017-10-31
706 2017-11-23 706,271,461 -102,000 15.03 4,700,383,440 2017-10-31
707 2017-11-22 706,373,461 -2,392,000 15.03 4,700,383,440 2017-10-31
708 2017-11-21 708,765,461 -1,452,000 15.08 4,700,383,440 2017-10-31
709 2017-11-20 710,217,461 -294,000 15.11 4,700,383,440 2017-10-31
710 2017-11-17 710,511,461 -296,000 15.12 4,700,383,440 2017-10-31
711 2017-11-16 710,807,461 -200,000 15.12 4,700,383,440 2017-10-31
712 2017-11-15 711,007,461 -1,500,000 15.13 4,700,383,440 2017-10-31
713 2017-11-13 712,507,461 -30,000 15.16 4,700,383,440 2017-10-31
714 2017-11-10 712,537,461 -1,016,000 15.16 4,700,383,440 2017-10-31
715 2017-11-08 713,553,461 -80,000 15.18 4,700,383,440 2017-10-31
716 2017-11-07 713,633,461 -194,000 15.18 4,700,383,440 2017-10-31
717 2017-11-06 713,827,461 -200,000 15.19 4,700,383,440 2017-10-31
718 2017-11-01 714,027,461 -240,000 15.19 4,700,383,440 2017-10-31
719 2017-10-30 714,267,461 -22,000 15.20 4,700,383,440 2017-09-30
720 2017-10-26 714,289,461 60,000 15.20 4,700,383,440 2017-09-30
721 2017-10-25 714,229,461 12,000 15.20 4,700,383,440 2017-09-30
722 2017-10-19 714,217,461 -74,000 15.19 4,700,383,440 2017-09-30
723 2017-10-18 714,291,461 -5,452,000 15.20 4,700,383,440 2017-09-30
724 2017-10-17 719,743,461 -1,364,000 15.31 4,700,383,440 2017-09-30
725 2017-10-13 721,107,461 -1,200,000 15.34 4,700,383,440 2017-09-30
726 2017-10-10 722,307,461 -116,000 15.37 4,700,383,440 2017-09-30
727 2017-10-09 722,423,461 -1,236,000 15.37 4,700,383,440 2017-09-30
728 2017-10-06 723,659,461 -56,000 15.40 4,700,383,440 2017-09-30
729 2017-10-04 723,715,461 -336,000 15.40 4,700,383,440 2017-09-30
730 2017-09-29 724,051,461 -1,180,000 15.40 4,700,383,440 2017-08-31
731 2017-09-28 725,231,461 50,000 15.43 4,700,383,440 2017-08-31
732 2017-09-25 725,181,461 -4,248,000 15.43 4,700,383,440 2017-08-31
733 2017-09-22 729,429,461 100,000 15.52 4,700,383,440 2017-08-31
734 2017-09-20 729,329,461 22,000 15.52 4,700,383,440 2017-08-31
735 2017-09-19 729,307,461 10,000 15.52 4,700,383,440 2017-08-31
736 2017-09-18 729,297,461 10,000 15.52 4,700,383,440 2017-08-31
737 2017-09-12 729,287,461 -1,614,000 15.52 4,700,383,440 2017-08-31
738 2017-09-11 730,901,461 -50,000 15.55 4,700,383,440 2017-08-31
739 2017-09-04 730,951,461 -30,000 15.55 4,700,383,440 2017-08-31
740 2017-08-31 730,981,461 -100,000 15.55 4,700,383,440 2017-08-31
741 2017-08-29 731,081,461 10,000 15.55 4,700,383,440 2017-07-31
742 2017-08-28 731,071,461 4,000 15.55 4,700,383,440 2017-07-31
743 2017-08-25 731,067,461 -6,000 15.55 4,700,383,440 2017-07-31
744 2017-08-24 731,073,461 -12,000 15.55 4,700,383,440 2017-07-31
745 2017-08-14 731,085,461 1 15.55 4,700,383,440 2017-07-31
746 2017-08-10 731,085,460 -10,000 15.55 4,700,383,440 2017-07-31
747 2017-08-08 731,095,460 -4,501,520 15.55 4,700,383,440 2017-07-31
748 2017-08-07 735,596,980 -26,000 15.65 4,700,383,440 2017-07-31
749 2017-08-04 735,622,980 218,000 15.65 4,700,383,440 2017-07-31
750 2017-08-03 735,404,980 -450,000 15.65 4,700,383,440 2017-07-31
751 2017-08-02 735,854,980 12,000 15.66 4,700,383,440 2017-07-31
752 2017-07-28 735,842,980 -20,000 15.65 4,700,383,440 2017-06-30
753 2017-07-27 735,862,980 -50,000 15.66 4,700,383,440 2017-06-30
754 2017-07-25 735,912,980 -12,000 15.66 4,700,383,440 2017-06-30
755 2017-07-19 735,924,980 -20,000 15.66 4,700,383,440 2017-06-30
756 2017-07-18 735,944,980 -22,000 15.66 4,700,383,440 2017-06-30
757 2017-07-17 735,966,980 -22,000 15.66 4,700,383,440 2017-06-30
758 2017-07-07 735,988,980 -140,000 15.66 4,700,383,440 2017-06-30
759 2017-07-05 736,128,980 -4,000 15.66 4,700,383,440 2017-06-30
760 2017-07-04 736,132,980 -904,000 15.66 4,700,383,440 2017-06-30
761 2017-06-26 737,036,980 -1,000,000 15.68 4,700,383,440 2017-05-31
762 2017-06-22 738,036,980 -1,524,000 15.70 4,700,383,440 2017-05-31
763 2017-06-20 739,560,980 -400,000 15.73 4,700,383,440 2017-05-31
764 2017-06-16 739,960,980 -20,000 15.74 4,700,383,440 2017-05-31
765 2017-06-15 739,980,980 8,000 15.74 4,700,383,440 2017-05-31
766 2017-06-09 739,972,980 -20,000 15.74 4,700,383,440 2017-05-31
767 2017-06-07 739,992,980 38,000 15.74 4,700,383,440 2017-05-31
768 2017-06-02 739,954,980 40,000 15.74 4,700,383,440 2017-05-31
769 2017-06-01 739,914,980 -32,000 15.74 4,700,383,440 2017-05-31
770 2017-05-31 739,946,980 -90,000 15.74 4,700,383,440 2017-05-31
771 2017-05-29 740,036,980 -40,000 15.74 4,700,383,440 2017-04-30
772 2017-05-25 740,076,980 88,000 15.75 4,700,383,440 2017-04-30
773 2017-05-24 739,988,980 -20,000 15.74 4,700,383,440 2017-04-30
774 2017-05-22 740,008,980 -20,000 15.74 4,700,383,440 2017-04-30
775 2017-05-19 740,028,980 92,000 15.74 4,700,383,440 2017-04-30
776 2017-05-18 739,936,980 -24,000 15.74 4,700,383,440 2017-04-30
777 2017-05-17 739,960,980 -174,000 15.74 4,700,383,440 2017-04-30
778 2017-05-16 740,134,980 40,000 15.75 4,700,383,440 2017-04-30
779 2017-05-15 740,094,980 -14,000 15.75 4,700,383,440 2017-04-30
780 2017-05-12 740,108,980 180,000 15.75 4,700,383,440 2017-04-30
781 2017-05-11 739,928,980 -160,000 15.74 4,700,383,440 2017-04-30
782 2017-05-10 740,088,980 -10,000 15.75 4,700,383,440 2017-04-30
783 2017-05-08 740,098,980 140,000 15.75 4,700,383,440 2017-04-30
784 2017-05-04 739,958,980 -2,000 15.74 4,700,383,440 2017-04-30
785 2017-05-02 739,960,980 -160,000 15.74 4,700,383,440 2017-04-30
786 2017-04-28 740,120,980 -40,000 15.75 4,700,383,440 2017-03-31
787 2017-04-27 740,160,980 50,000 15.75 4,700,383,440 2017-03-31
788 2017-04-26 740,110,980 20,000 15.75 4,700,383,440 2017-03-31
789 2017-04-24 740,090,980 10,000 15.75 4,700,383,440 2017-03-31
790 2017-04-19 740,080,980 26,000 15.75 4,700,383,440 2017-03-31
791 2017-04-18 740,054,980 30,000 15.74 4,700,383,440 2017-03-31
792 2017-04-13 740,024,980 -18,000 15.74 4,700,383,440 2017-03-31
793 2017-04-11 740,042,980 20,000 15.74 4,700,383,440 2017-03-31
794 2017-04-07 740,022,980 -60,000 15.74 4,700,383,440 2017-03-31
795 2017-04-06 740,082,980 -128,800 15.75 4,700,383,440 2017-03-31
796 2017-04-05 740,211,780 50,000 15.75 4,700,383,440 2017-03-31
797 2017-04-03 740,161,780 30,000 15.75 4,700,383,440 2017-03-31
798 2017-03-31 740,131,780 40,000 15.75 4,700,383,440 2017-03-31
799 2017-03-30 740,091,780 698,000 15.75 4,700,383,440 2017-02-28
800 2017-03-29 739,393,780 -54,000 15.73 4,700,383,440 2017-02-28
801 2017-03-28 739,447,780 -100,000 15.73 4,700,383,440 2017-02-28
802 2017-03-24 739,547,780 42,000 15.73 4,700,383,440 2017-02-28
803 2017-03-23 739,505,780 30,000 15.73 4,700,383,440 2017-02-28
804 2017-03-22 739,475,780 -10,000 15.73 4,700,383,440 2017-02-28
805 2017-03-20 739,485,780 -750,000 15.73 4,700,383,440 2017-02-28
806 2017-03-17 740,235,780 -1,060,000 15.75 4,700,383,440 2017-02-28
807 2017-03-16 741,295,780 20,000 15.77 4,700,383,440 2017-02-28
808 2017-03-14 741,275,780 -2,000 15.77 4,700,383,440 2017-02-28
809 2017-03-10 741,277,780 10,000 15.77 4,700,383,440 2017-02-28
810 2017-03-06 741,267,780 -10,000 15.77 4,700,383,440 2017-02-28
811 2017-03-03 741,277,780 -20,000 15.77 4,700,383,440 2017-02-28
812 2017-03-01 741,297,780 20,000 15.77 4,700,383,440 2017-02-28
813 2017-02-27 741,277,780 40,000 15.77 4,700,383,440 2017-01-31
814 2017-02-23 741,237,780 30,000 15.77 4,700,383,440 2017-01-31
815 2017-02-21 741,207,780 -10,000 15.77 4,700,383,440 2017-01-31
816 2017-02-20 741,217,780 -10,000 15.77 4,700,383,440 2017-01-31
817 2017-02-16 741,227,780 -500,000 15.77 4,700,383,440 2017-01-31
818 2017-02-15 741,727,780 -20,000 15.78 4,700,383,440 2017-01-31
819 2017-02-14 741,747,780 -100,000 15.78 4,700,383,440 2017-01-31
820 2017-02-09 741,847,780 500,000 15.78 4,700,383,440 2017-01-31
821 2017-02-07 741,347,780 -300,000 15.77 4,700,383,440 2017-01-31
822 2017-02-06 741,647,780 -400,000 15.78 4,700,383,440 2017-01-31
823 2017-02-01 742,047,780 -199,600 15.79 4,700,383,440 2017-01-31
824 2017-01-27 742,247,380 -80,000 15.79 4,700,383,440 2016-12-31
825 2017-01-24 742,327,380 10,000 15.79 4,700,383,440 2016-12-31
826 2017-01-20 742,317,380 160,000 15.79 4,700,383,440 2016-12-31
827 2017-01-18 742,157,380 20,000 15.79 4,700,383,440 2016-12-31
828 2017-01-17 742,137,380 10,000 15.79 4,700,383,440 2016-12-31
829 2017-01-16 742,127,380 14,000 15.79 4,700,383,440 2016-12-31
830 2017-01-11 742,113,380 20,000 15.79 4,700,383,440 2016-12-31
831 2017-01-10 742,093,380 -950,000 15.79 4,700,383,440 2016-12-31
832 2017-01-03 743,043,380 -10,000 15.81 4,700,383,440 2016-12-31
833 2016-12-30 743,053,380 -10,000 15.81 4,700,383,440 2016-11-30
834 2016-12-23 743,063,380 -4,000 15.81 4,700,383,440 2016-11-30
835 2016-12-22 743,067,380 -50,000 15.81 4,700,383,440 2016-11-30
836 2016-12-20 743,117,380 -38,000 15.81 4,700,383,440 2016-11-30
837 2016-12-19 743,155,380 18,000 15.81 4,700,383,440 2016-11-30
838 2016-12-08 743,137,380 -374,000 15.81 4,700,383,440 2016-11-30
839 2016-12-07 743,511,380 -8,000 15.82 4,700,383,440 2016-11-30
840 2016-12-06 743,519,380 6,000 15.82 4,700,383,440 2016-11-30
841 2016-11-29 743,513,380 100,000 15.82 4,700,383,440 2016-10-31
842 2016-11-24 743,413,380 50,000 15.82 4,700,383,440 2016-10-31
843 2016-11-17 743,363,380 100,000 15.81 4,700,383,440 2016-10-31
844 2016-11-16 743,263,380 8,000 15.81 4,700,383,440 2016-10-31
845 2016-11-14 743,255,380 98,000 15.81 4,700,383,440 2016-10-31
846 2016-11-04 743,157,380 20,000 15.81 4,700,383,440 2016-10-31
847 2016-11-03 743,137,380 28,000 15.81 4,700,383,440 2016-10-31
848 2016-11-01 743,109,380 20,000 15.81 4,700,383,440 2016-10-31
849 2016-10-28 743,089,380 -34,000 15.81 4,700,383,440 2016-09-30
850 2016-10-25 743,123,380 739,880 15.81 4,700,383,440 2016-09-30
851 2016-10-20 742,383,500 200,000 15.79 4,700,383,440 2016-09-30
852 2016-10-18 742,183,500 200,000 15.79 4,700,383,440 2016-09-30
853 2016-10-14 741,983,500 -4,000,000 15.79 4,700,383,440 2016-09-30
854 2016-10-12 745,983,500 22,000 15.87 4,700,383,440 2016-09-30
855 2016-10-11 745,961,500 30,000 15.87 4,700,383,440 2016-09-30
856 2016-10-05 745,931,500 -32,000 15.87 4,700,383,440 2016-09-30
857 2016-10-03 745,963,500 -50,000 15.87 4,700,383,440 2016-09-30
858 2016-09-30 746,013,500 -2,000 15.87 4,700,383,440 2016-09-30
859 2016-09-29 746,015,500 -1,718,000 15.87 4,700,383,440 2016-08-31
860 2016-09-28 747,733,500 10,000 15.91 4,700,383,440 2016-08-31
861 2016-09-26 747,723,500 18,000 15.91 4,700,383,440 2016-08-31
862 2016-09-21 747,705,500 -880,000 15.91 4,700,383,440 2016-08-31
863 2016-09-20 748,585,500 -200,000 15.93 4,700,383,440 2016-08-31
864 2016-09-19 748,785,500 500,000 15.93 4,700,383,440 2016-08-31
865 2016-09-15 748,285,500 1,000,000 15.92 4,700,383,440 2016-08-31
866 2016-09-14 747,285,500 540,000 15.90 4,700,383,440 2016-08-31
867 2016-09-13 746,745,500 278,000 15.89 4,700,383,440 2016-08-31
868 2016-09-09 746,467,500 100,000 15.88 4,700,383,440 2016-08-31
869 2016-09-08 746,367,500 10,000 15.88 4,700,383,440 2016-08-31
870 2016-09-07 746,357,500 1,000,000 15.88 4,700,383,440 2016-08-31
871 2016-09-06 745,357,500 50,000 15.86 4,700,383,440 2016-08-31
872 2016-09-02 745,307,500 -690,000 15.86 4,700,383,440 2016-08-31
873 2016-09-01 745,997,500 200,000 15.87 4,700,383,440 2016-08-31
874 2016-08-31 745,797,500 10,000 15.87 4,700,383,440 2016-08-31
875 2016-08-30 745,787,500 30,000 15.87 4,700,383,440 2016-07-31
876 2016-08-29 745,757,500 120,000 15.87 4,700,383,440 2016-07-31
877 2016-08-25 745,637,500 4,000 15.86 4,700,383,440 2016-07-31
878 2016-08-24 745,633,500 -34,000 15.86 4,700,383,440 2016-07-31
879 2016-08-23 745,667,500 2,000 15.86 4,700,383,440 2016-07-31
880 2016-08-22 745,665,500 200,000 15.86 4,700,383,440 2016-07-31
881 2016-08-18 745,465,500 -64,000 15.86 4,700,383,440 2016-07-31
882 2016-08-11 745,529,500 -24,000 15.86 4,700,383,440 2016-07-31
883 2016-08-09 745,553,500 16,000 15.86 4,700,383,440 2016-07-31
884 2016-08-08 745,537,500 -2,000 15.86 4,700,383,440 2016-07-31
885 2016-08-05 745,539,500 10,000 15.86 4,700,383,440 2016-07-31
886 2016-08-03 745,529,500 -10,000 15.86 4,700,383,440 2016-07-31
887 2016-08-01 745,539,500 -38,400 15.86 4,700,383,440 2016-07-31
888 2016-07-29 745,577,900 120 15.86 4,700,383,440 2016-06-30
889 2016-07-28 745,577,780 1,408,000 15.86 4,700,383,440 2016-06-30
890 2016-07-27 744,169,780 60,000 15.83 4,700,383,440 2016-06-30
891 2016-07-26 744,109,780 1,358,000 15.83 4,700,383,440 2016-06-30
892 2016-07-25 742,751,780 -50,000 15.80 4,700,383,440 2016-06-30
893 2016-07-22 742,801,780 240,000 15.80 4,700,383,440 2016-06-30
894 2016-07-21 742,561,780 822,000 15.80 4,700,383,440 2016-06-30
895 2016-07-20 741,739,780 200,000 15.78 4,700,383,440 2016-06-30
896 2016-07-19 741,539,780 980,000 15.78 4,700,383,440 2016-06-30
897 2016-07-18 740,559,780 380,000 15.76 4,700,383,440 2016-06-30
898 2016-07-15 740,179,780 1,050,000 15.75 4,700,383,440 2016-06-30
899 2016-07-14 739,129,780 5,016,000 15.72 4,700,383,440 2016-06-30
900 2016-07-13 734,113,780 2,000 15.62 4,700,383,440 2016-06-30
901 2016-07-12 734,111,780 258,000 15.62 4,700,383,440 2016-06-30
902 2016-07-11 733,853,780 8,000 15.61 4,700,383,440 2016-06-30
903 2016-07-08 733,845,780 1,392,000 15.61 4,700,383,440 2016-06-30
904 2016-07-07 732,453,780 -110,000 15.58 4,700,383,440 2016-06-30
905 2016-07-06 732,563,780 -18,000 15.59 4,700,383,440 2016-06-30
906 2016-07-05 732,581,780 -10,000 15.59 4,700,383,440 2016-06-30
907 2016-07-04 732,591,780 20,000 15.59 4,700,383,440 2016-06-30
908 2016-06-29 732,571,780 -42,000 15.59 4,700,383,440 2016-05-31
909 2016-06-27 732,613,780 12,000 15.59 4,700,383,440 2016-05-31
910 2016-06-24 732,601,780 1,660,000 15.59 4,700,383,440 2016-05-31
911 2016-06-23 730,941,780 100,000 15.55 4,700,383,440 2016-05-31
912 2016-06-22 730,841,780 16,000 15.55 4,700,383,440 2016-05-31
913 2016-06-21 730,825,780 602,000 15.55 4,700,383,440 2016-05-31
914 2016-06-20 730,223,780 500,000 15.54 4,700,383,440 2016-05-31
915 2016-06-17 729,723,780 20,000 15.52 4,700,383,440 2016-05-31
916 2016-06-16 729,703,780 1,184,000 15.52 4,700,383,440 2016-05-31
917 2016-06-15 728,519,780 150,000 15.50 4,700,383,440 2016-05-31
918 2016-06-14 728,369,780 88,000 15.50 4,700,383,440 2016-05-31
919 2016-06-10 728,281,780 530,000 15.49 4,700,383,440 2016-05-31
920 2016-06-08 727,751,780 382,000 15.48 4,700,383,440 2016-05-31
921 2016-06-07 727,369,780 70,000 15.47 4,700,383,440 2016-05-31
922 2016-06-06 727,299,780 554,000 15.47 4,700,383,440 2016-05-31
923 2016-06-03 726,745,780 40,000 15.46 4,700,383,440 2016-05-31
924 2016-06-02 726,705,780 200,000 15.46 4,700,383,440 2016-05-31
925 2016-05-31 726,505,780 994,000 15.46 4,700,383,440 2016-05-31
926 2016-05-30 725,511,780 60,000 15.44 4,700,383,440 2016-04-30
927 2016-05-27 725,451,780 120,000 15.43 4,700,383,440 2016-04-30
928 2016-05-26 725,331,780 310,000 15.43 4,700,383,440 2016-04-30
929 2016-05-25 725,021,780 108,000 15.42 4,700,383,440 2016-04-30
930 2016-05-24 724,913,780 720,000 15.42 4,700,383,440 2016-04-30
931 2016-05-23 724,193,780 -626,000 15.41 4,700,383,440 2016-04-30
932 2016-05-19 724,819,780 166,000 15.42 4,700,383,440 2016-04-30
933 2016-05-18 724,653,780 884,000 15.42 4,700,383,440 2016-04-30
934 2016-05-17 723,769,780 -5,784,000 15.40 4,700,383,440 2016-04-30
935 2016-05-16 729,553,780 74,000 15.52 4,700,383,440 2016-04-30
936 2016-05-13 729,479,780 -3,390,000 15.52 4,700,383,440 2016-04-30
937 2016-05-12 732,869,780 30,000 15.59 4,700,383,440 2016-04-30
938 2016-05-11 732,839,780 -54,000 15.59 4,700,383,440 2016-04-30
939 2016-05-10 732,893,780 -12,168,000 15.59 4,700,383,440 2016-04-30
940 2016-05-06 745,061,780 -124,000 15.85 4,700,383,440 2016-04-30
941 2016-05-03 745,185,780 412,000 15.85 4,700,383,440 2016-04-30
942 2016-04-29 744,773,780 30,000 15.84 4,700,383,440 2016-03-31
943 2016-04-27 744,743,780 -2,000 15.84 4,700,383,440 2016-03-31
944 2016-04-26 744,745,780 -1,200,000 15.84 4,700,383,440 2016-03-31
945 2016-04-22 745,945,780 -1,600,000 15.87 4,700,383,440 2016-03-31
946 2016-04-21 747,545,780 100,000 15.90 4,700,383,440 2016-03-31
947 2016-04-18 747,445,780 1,556,000 15.90 4,700,383,440 2016-03-31
948 2016-04-15 745,889,780 -1,164,000 15.87 4,700,383,440 2016-03-31
949 2016-04-14 747,053,780 2,580,000 15.89 4,700,383,440 2016-03-31
950 2016-04-13 744,473,780 -1,000,000 15.84 4,700,383,440 2016-03-31
951 2016-04-12 745,473,780 100,000 15.86 4,700,383,440 2016-03-31
952 2016-04-11 745,373,780 10,360 15.86 4,700,383,440 2016-03-31
953 2016-04-08 745,363,420 2,000 15.86 4,700,383,440 2016-03-31
954 2016-04-07 745,361,420 100,000 15.86 4,700,383,440 2016-03-31
955 2016-04-06 745,261,420 6,000 15.86 4,700,383,440 2016-03-31
956 2016-04-01 745,255,420 100,000 15.86 4,700,383,440 2016-03-31
957 2016-03-31 745,155,420 10,000 15.85 4,700,383,440 2016-03-31
958 2016-03-29 745,145,420 200,000 15.85 4,700,383,440 2016-02-29
959 2016-03-16 744,945,420 12,000 15.85 4,700,383,440 2016-02-29
960 2016-03-04 744,933,420 22,000 15.85 4,700,383,440 2016-02-29
961 2016-03-02 744,911,420 20,000 15.85 4,700,383,440 2016-02-29
962 2016-02-29 744,891,420 -55,840 15.85 4,700,383,440 2016-02-29
963 2016-02-19 744,947,260 -10,000 15.85 4,700,383,440 2016-01-31
964 2016-02-17 744,957,260 2,000 15.85 4,700,383,440 2016-01-31
965 2016-02-05 744,955,260 -196,280 15.85 4,700,383,440 2016-01-31
966 2016-02-02 745,151,540 286,000 15.85 4,700,383,440 2016-01-31
967 2016-01-29 744,865,540 -3,200,000 15.85 4,700,383,440 2015-12-31
968 2016-01-22 748,065,540 60,000 15.91 4,700,383,440 2015-12-31
969 2016-01-18 748,005,540 -1,088,000 15.91 4,700,383,440 2015-12-31
970 2016-01-13 749,093,540 250,000 15.94 4,700,383,440 2015-12-31
971 2016-01-08 748,843,540 40,000 15.93 4,700,383,440 2015-12-31
972 2015-12-28 748,803,540 -6,000 15.93 4,700,383,440 2015-11-30
973 2015-12-23 748,809,540 -6,000 15.93 4,700,383,440 2015-11-30
974 2015-12-21 748,815,540 10,000 15.93 4,700,383,440 2015-11-30
975 2015-12-11 748,805,540 -500,000 15.93 4,700,383,440 2015-11-30
976 2015-12-10 749,305,540 57,000 15.94 4,700,383,440 2015-11-30
977 2015-12-09 749,248,540 -322,000 15.94 4,700,383,440 2015-11-30
978 2015-12-08 749,570,540 494,000 15.95 4,700,383,440 2015-11-30
979 2015-12-07 749,076,540 3,000,000 15.94 4,700,383,440 2015-11-30
980 2015-12-04 746,076,540 282,000 15.87 4,700,383,440 2015-11-30
981 2015-12-03 745,794,540 4,010,000 15.87 4,700,383,440 2015-11-30
982 2015-12-02 741,784,540 656,000 15.78 4,700,383,440 2015-11-30
983 2015-11-30 741,128,540 1,530,000 15.77 4,700,383,440 2015-11-30
984 2015-11-19 739,598,540 800,000 18.87 3,920,383,440 2015-10-31
985 2015-11-18 738,798,540 6,000 18.85 3,920,383,440 2015-10-31
986 2015-11-16 738,792,540 400,000 18.84 3,920,383,440 2015-10-31
987 2015-11-10 738,392,540 440,000 18.83 3,920,383,440 2015-10-31
988 2015-11-09 737,952,540 2,000 18.82 3,920,383,440 2015-10-31
989 2015-11-05 737,950,540 -4,000 18.82 3,920,383,440 2015-10-31
990 2015-10-28 737,954,540 -160,000 18.82 3,920,383,440 2015-09-30
991 2015-10-27 738,114,540 832,000 18.83 3,920,383,440 2015-09-30
992 2015-10-22 737,282,540 -2,012,000 18.81 3,920,383,440 2015-09-30
993 2015-10-19 739,294,540 -4,000 18.86 3,920,383,440 2015-09-30
994 2015-10-15 739,298,540 -1,200,000 18.86 3,920,383,440 2015-09-30
995 2015-10-09 740,498,540 -8,160 18.89 3,920,383,440 2015-09-30
996 2015-10-08 740,506,700 -2,000,000 18.89 3,920,383,440 2015-09-30
997 2015-10-07 742,506,700 -200,000 18.94 3,920,383,440 2015-09-30
998 2015-10-06 742,706,700 -128,000 18.94 3,920,383,440 2015-09-30
999 2015-09-29 742,834,700 -68,000 18.95 3,920,383,440 2015-08-31
1000 2015-09-23 742,902,700 -5,200,000 18.95 3,920,383,440 2015-08-31
1001 2015-09-02 748,102,700 -192,000 19.08 3,920,383,440 2015-08-31
1002 2015-08-31 748,294,700 750,000 19.09 3,920,383,440 2015-08-31
1003 2015-08-28 747,544,700 -1,530,000 19.07 3,920,383,440 2015-07-31
1004 2015-08-27 749,074,700 -10,000 19.11 3,920,383,440 2015-07-31
1005 2015-08-24 749,084,700 10,000 19.11 3,920,383,440 2015-07-31
1006 2015-08-18 749,074,700 -10,000 19.11 3,920,383,440 2015-07-31
1007 2015-08-12 749,084,700 -202,000 19.11 3,920,383,440 2015-07-31
1008 2015-08-10 749,286,700 2,000 19.11 3,920,383,440 2015-07-31
1009 2015-08-06 749,284,700 -2,000 19.11 3,920,383,440 2015-07-31
1010 2015-07-30 749,286,700 1,202,000 19.11 3,920,383,440 2015-06-30
1011 2015-07-29 748,084,700 318,000 19.08 3,920,383,440 2015-06-30
1012 2015-07-27 747,766,700 208,000 19.07 3,920,383,440 2015-06-30
1013 2015-07-22 747,558,700 -80,000 19.07 3,920,383,440 2015-06-30
1014 2015-07-21 747,638,700 -1,640,000 19.07 3,920,383,440 2015-06-30
1015 2015-07-14 749,278,700 -542,000 19.11 3,920,383,440 2015-06-30
1016 2015-07-13 749,820,700 20,000 19.13 3,920,383,440 2015-06-30
1017 2015-07-10 749,800,700 -60,000 19.13 3,920,383,440 2015-06-30
1018 2015-06-23 749,860,700 222,000 19.13 3,920,383,440 2015-05-31
1019 2015-06-18 749,638,700 4,000 19.12 3,920,383,440 2015-05-31
1020 2015-06-16 749,634,700 6,000 19.12 3,920,383,440 2015-05-31
1021 2015-06-04 749,628,700 100,000 19.12 3,920,383,440 2015-05-31
1022 2015-06-01 749,528,700 4,010,000 19.12 3,920,383,440 2015-05-31
1023 2015-05-29 745,518,700 70,000 19.02 3,920,383,440 2015-04-30
1024 2015-05-28 745,448,700 20,000 19.01 3,920,383,440 2015-04-30
1025 2015-05-22 745,428,700 934,000 19.01 3,920,383,440 2015-04-30
1026 2015-05-18 744,494,700 200,000 18.99 3,920,383,440 2015-04-30
1027 2015-05-15 744,294,700 -20,000 18.99 3,920,383,440 2015-04-30
1028 2015-05-13 744,314,700 800,000 18.99 3,920,383,440 2015-04-30
1029 2015-05-12 743,514,700 -6,000 18.97 3,920,383,440 2015-04-30
1030 2015-05-11 743,520,700 -4,000 18.97 3,920,383,440 2015-04-30
1031 2015-05-08 743,524,700 -10,000 18.97 3,920,383,440 2015-04-30
1032 2015-05-06 743,534,700 -4,423 18.97 3,920,383,440 2015-04-30
1033 2015-05-04 743,539,123 306,000 18.97 3,920,383,440 2015-04-30
1034 2015-04-30 743,233,123 2,178,000 18.96 3,920,383,440 2015-04-30
1035 2015-04-29 741,055,123 432,200 18.90 3,920,383,440 2015-03-31
1036 2015-04-28 740,622,923 6,194,000 18.89 3,920,383,440 2015-03-31
1037 2015-04-27 734,428,923 3,500,000 18.73 3,920,383,440 2015-03-31
1038 2015-04-24 730,928,923 1,198,000 18.64 3,920,383,440 2015-03-31
1039 2015-04-23 729,730,923 22,000 18.61 3,920,383,440 2015-03-31
1040 2015-04-22 729,708,923 1,986,000 18.61 3,920,383,440 2015-03-31
1041 2015-04-21 727,722,923 500,000 18.56 3,920,383,440 2015-03-31
1042 2015-04-20 727,222,923 1,574,000 18.55 3,920,383,440 2015-03-31
1043 2015-04-17 725,648,923 635,600 18.51 3,920,383,440 2015-03-31
1044 2015-04-16 725,013,323 786,000 18.49 3,920,383,440 2015-03-31
1045 2015-04-15 724,227,323 -96,000 18.47 3,920,383,440 2015-03-31
1046 2015-04-14 724,323,323 196,000 18.48 3,920,383,440 2015-03-31
1047 2015-04-13 724,127,323 234,600 18.47 3,920,383,440 2015-03-31
1048 2015-04-10 723,892,723 138,000 18.46 3,920,383,440 2015-03-31
1049 2015-04-09 723,754,723 1,206,400 18.46 3,920,383,440 2015-03-31
1050 2015-04-08 722,548,323 634,000 18.43 3,920,383,440 2015-03-31
1051 2015-04-02 721,914,323 200,000 18.41 3,920,383,440 2015-03-31
1052 2015-03-31 721,714,323 434,000 18.41 3,920,383,440 2015-03-31
1053 2015-03-30 721,280,323 20,000 18.40 3,920,383,440 2015-02-28
1054 2015-03-27 721,260,323 1,200,000 18.40 3,920,383,440 2015-02-28
1055 2015-03-20 720,060,323 -20,000 18.37 3,920,383,440 2015-02-28
1056 2015-03-19 720,080,323 -14,000 18.37 3,920,383,440 2015-02-28
1057 2015-03-18 720,094,323 -70,000 18.37 3,920,383,440 2015-02-28
1058 2015-03-16 720,164,323 142,000 18.37 3,920,383,440 2015-02-28
1059 2015-03-10 720,022,323 -110,000 18.37 3,920,383,440 2015-02-28
1060 2015-03-09 720,132,323 20,000 18.37 3,920,383,440 2015-02-28
1061 2015-02-27 720,112,323 -1,128,000 18.37 3,920,383,440 2015-01-31
1062 2015-02-24 721,240,323 -10,000 18.40 3,920,383,440 2015-01-31
1063 2015-02-17 721,250,323 28,000 18.40 3,920,383,440 2015-01-31
1064 2015-02-16 721,222,323 80,000 18.40 3,920,383,440 2015-01-31
1065 2015-02-12 721,142,323 -2,214,960 18.39 3,920,383,440 2015-01-31
1066 2015-02-11 723,357,283 -200,000 18.45 3,920,383,440 2015-01-31
1067 2015-02-10 723,557,283 604,000 18.46 3,920,383,440 2015-01-31
1068 2015-02-09 722,953,283 -10,000 18.44 3,920,383,440 2015-01-31
1069 2015-02-05 722,963,283 4,000,000 18.44 3,920,383,440 2015-01-31
1070 2015-02-04 718,963,283 594,000 18.34 3,920,383,440 2015-01-31
1071 2015-02-03 718,369,283 480,000 18.32 3,920,383,440 2015-01-31
1072 2015-02-02 717,889,283 574,000 18.31 3,920,383,440 2015-01-31
1073 2015-01-30 717,315,283 60,000 18.30 3,920,383,440 2014-12-31
1074 2015-01-29 717,255,283 1,240,000 18.30 3,920,383,440 2014-12-31
1075 2015-01-28 716,015,283 760,000 18.26 3,920,383,440 2014-12-31
1076 2015-01-27 715,255,283 388,000 18.24 3,920,383,440 2014-12-31
1077 2015-01-26 714,867,283 904,000 18.23 3,920,383,440 2014-12-31
1078 2015-01-23 713,963,283 250,000 18.21 3,920,383,440 2014-12-31
1079 2015-01-22 713,713,283 380,000 18.21 3,920,383,440 2014-12-31
1080 2015-01-21 713,333,283 -2,000 18.20 3,920,383,440 2014-12-31
1081 2015-01-20 713,335,283 -60,000 18.20 3,920,383,440 2014-12-31
1082 2015-01-19 713,395,283 -30,000 18.20 3,920,383,440 2014-12-31
1083 2015-01-15 713,425,283 -4,000 18.20 3,920,383,440 2014-12-31
1084 2015-01-14 713,429,283 -2,000 18.20 3,920,383,440 2014-12-31
1085 2015-01-13 713,431,283 480,000 18.20 3,920,383,440 2014-12-31
1086 2015-01-09 712,951,283 280,440 18.19 3,920,383,440 2014-12-31
1087 2015-01-08 712,670,843 750,000 18.18 3,920,383,440 2014-12-31
1088 2015-01-05 711,920,843 -50,000 18.16 3,920,383,440 2014-12-31
1089 2015-01-02 711,970,843 2,000 18.16 3,920,383,440 2014-12-31
1090 2014-12-31 711,968,843 4,000 18.16 3,920,383,440 2014-12-31
1091 2014-12-29 711,964,843 -20,000 18.16 3,920,383,440 2014-11-30
1092 2014-12-24 711,984,843 -86,000 18.16 3,920,383,440 2014-11-30
1093 2014-12-23 712,070,843 -192,000 18.16 3,920,383,440 2014-11-30
1094 2014-12-22 712,262,843 -50,000 18.17 3,920,383,440 2014-11-30
1095 2014-12-19 712,312,843 -4,000 18.17 3,920,383,440 2014-11-30
1096 2014-12-12 712,316,843 -18,000 18.17 3,920,383,440 2014-11-30
1097 2014-12-11 712,334,843 -22,000 18.17 3,920,383,440 2014-11-30
1098 2014-12-10 712,356,843 -34,000 18.17 3,920,383,440 2014-11-30
1099 2014-12-09 712,390,843 -144,000 18.17 3,920,383,440 2014-11-30
1100 2014-12-05 712,534,843 1,376,000 18.18 3,920,383,440 2014-11-30
1101 2014-12-04 711,158,843 -1,226,000 18.14 3,920,383,440 2014-11-30
1102 2014-12-03 712,384,843 8,660,000 18.17 3,920,383,440 2014-11-30
1103 2014-12-02 703,724,843 2,676,000 17.95 3,920,383,440 2014-11-30
1104 2014-12-01 701,048,843 2,678,000 17.88 3,920,383,440 2014-11-30
1105 2014-11-28 698,370,843 -80,000 17.81 3,920,383,440 2014-11-13
1106 2014-11-26 698,450,843 -4,000 17.82 3,920,383,440 2014-11-13
1107 2014-11-13 698,454,843 -30,000 17.82 3,920,383,440 2014-11-13
1108 2014-11-11 698,484,843 -60,000 19.65 3,555,383,440 2014-10-31
1109 2014-11-05 698,544,843 -100,000 19.65 3,555,383,440 2014-10-31
1110 2014-11-04 698,644,843 -2,000 19.65 3,555,383,440 2014-10-31
1111 2014-10-31 698,646,843 -40,000 19.65 3,555,383,440 2014-10-31
1112 2014-10-29 698,686,843 84,000 19.65 3,555,383,440 2014-09-30
1113 2014-10-28 698,602,843 240,000 19.65 3,555,383,440 2014-09-30
1114 2014-10-27 698,362,843 -2,000 19.64 3,555,383,440 2014-09-30
1115 2014-10-24 698,364,843 -276,000 19.64 3,555,383,440 2014-09-30
1116 2014-10-22 698,640,843 18,296,000 19.65 3,555,383,440 2014-09-30
1117 2014-10-21 680,344,843 1,400,000 19.14 3,555,383,440 2014-09-30
1118 2014-10-20 678,944,843 370,000 19.10 3,555,383,440 2014-09-30
1119 2014-10-17 678,574,843 510,000 19.09 3,555,383,440 2014-09-30
1120 2014-10-16 678,064,843 636,000 19.07 3,555,383,440 2014-09-30
1121 2014-10-14 677,428,843 2,283,840 19.05 3,555,383,440 2014-09-30
1122 2014-10-13 675,145,003 320,000 18.99 3,555,383,440 2014-09-30
1123 2014-10-09 674,825,003 -16,000 18.98 3,555,383,440 2014-09-30
1124 2014-10-08 674,841,003 3,323,400 18.98 3,555,383,440 2014-09-30
1125 2014-10-07 671,517,603 376,000 18.89 3,555,383,440 2014-09-30
1126 2014-10-06 671,141,603 50,000 18.88 3,555,383,440 2014-09-30
1127 2014-10-03 671,091,603 -100,000 18.88 3,555,383,440 2014-09-30
1128 2014-09-30 671,191,603 160,000 18.88 3,555,383,440 2014-09-30
1129 2014-09-29 671,031,603 4,000 18.87 3,555,383,440 2014-08-31
1130 2014-09-26 671,027,603 427,000 18.87 3,555,383,440 2014-08-31
1131 2014-09-25 670,600,603 552,000 18.86 3,555,383,440 2014-08-31
1132 2014-09-24 670,048,603 5,782,000 18.85 3,555,383,440 2014-08-31
1133 2014-09-23 664,266,603 4,708,000 18.68 3,555,383,440 2014-08-31
1134 2014-09-19 659,558,603 1,326,000 18.55 3,555,383,440 2014-08-31
1135 2014-09-15 658,232,603 30,100 18.51 3,555,383,440 2014-08-31
1136 2014-09-12 658,202,503 -6,000 18.51 3,555,383,440 2014-08-31
1137 2014-09-10 658,208,503 -10,000 18.51 3,555,383,440 2014-08-31
1138 2014-09-05 658,218,503 -2,000 18.51 3,555,383,440 2014-08-31
1139 2014-09-03 658,220,503 -10,000 18.51 3,555,383,440 2014-08-31
1140 2014-08-29 658,230,503 -40,000 18.51 3,555,383,440 2014-07-31
1141 2014-08-28 658,270,503 -36,000 18.51 3,555,383,440 2014-07-31
1142 2014-08-25 658,306,503 2,000 18.52 3,555,383,440 2014-07-31
1143 2014-08-22 658,304,503 1,812,000 18.52 3,555,383,440 2014-07-31
1144 2014-08-20 656,492,503 724,000 18.46 3,555,383,440 2014-07-31
1145 2014-08-19 655,768,503 732,000 18.44 3,555,383,440 2014-07-31
1146 2014-08-18 655,036,503 200,000 18.42 3,555,383,440 2014-07-31
1147 2014-08-15 654,836,503 990,000 18.42 3,555,383,440 2014-07-31
1148 2014-08-14 653,846,503 3,000,000 18.39 3,555,383,440 2014-07-31
1149 2014-08-13 650,846,503 6,000,000 18.31 3,555,383,440 2014-07-31
1150 2014-08-12 644,846,503 3,400,000 18.14 3,555,383,440 2014-07-31
1151 2014-08-08 641,446,503 1,600,000 18.04 3,555,383,440 2014-07-31
1152 2014-08-07 639,846,503 -10,000 18.00 3,555,383,440 2014-07-31
1153 2014-08-04 639,856,503 152,000 18.00 3,555,383,440 2014-07-31
1154 2014-07-31 639,704,503 -100,000 17.99 3,555,383,440 2014-07-31
1155 2014-07-30 639,804,503 20,000 18.00 3,555,383,440 2014-06-30
1156 2014-07-29 639,784,503 14,000 17.99 3,555,383,440 2014-06-30
1157 2014-07-28 639,770,503 -10,000 17.99 3,555,383,440 2014-06-30
1158 2014-07-25 639,780,503 966,000 17.99 3,555,383,440 2014-06-30
1159 2014-07-24 638,814,503 -72,000 17.97 3,555,383,440 2014-06-30
1160 2014-07-22 638,886,503 449,920 17.97 3,555,383,440 2014-06-30
1161 2014-07-21 638,436,583 7,604,000 17.96 3,555,383,440 2014-06-30
1162 2014-07-18 630,832,583 3,340,000 17.74 3,555,383,440 2014-06-30
1163 2014-07-17 627,492,583 -2,000 17.65 3,555,383,440 2014-06-30
1164 2014-07-16 627,494,583 3,468,000 17.65 3,555,383,440 2014-06-30
1165 2014-07-15 624,026,583 -52,000 17.55 3,555,383,440 2014-06-30
1166 2014-07-14 624,078,583 -122,000 17.55 3,555,383,440 2014-06-30
1167 2014-07-11 624,200,583 -16,000 17.56 3,555,383,440 2014-06-30
1168 2014-07-10 624,216,583 -20,000 17.56 3,555,383,440 2014-06-30
1169 2014-07-09 624,236,583 -10,000 17.56 3,555,383,440 2014-06-30
1170 2014-07-07 624,246,583 -20,000 17.56 3,555,383,440 2014-06-30
1171 2014-07-04 624,266,583 -60,000 17.56 3,555,383,440 2014-06-30
1172 2014-07-03 624,326,583 -16,000 17.56 3,555,383,440 2014-06-30
1173 2014-06-30 624,342,583 -60,000 17.56 3,555,383,440 2014-06-30
1174 2014-06-26 624,402,583 -8,000 17.56 3,555,383,440 2014-05-31
1175 2014-06-23 624,410,583 -80,000 17.56 3,555,383,440 2014-05-31
1176 2014-06-19 624,490,583 -6,000 17.56 3,555,383,440 2014-05-31
1177 2014-06-13 624,496,583 10,000 17.56 3,555,383,440 2014-05-31
1178 2014-06-05 624,486,583 20,000 17.56 3,555,383,440 2014-05-31
1179 2014-06-04 624,466,583 -10,000 17.56 3,555,383,440 2014-05-31
1180 2014-06-03 624,476,583 -80,000 17.56 3,555,383,440 2014-05-31
1181 2014-05-27 624,556,583 -222,000 17.57 3,555,383,440 2014-04-30
1182 2014-05-26 624,778,583 -60,000 17.57 3,555,383,440 2014-04-30
1183 2014-05-21 624,838,583 16,000 17.57 3,555,383,440 2014-04-30
1184 2014-05-20 624,822,583 -50,000 17.57 3,555,383,440 2014-04-30
1185 2014-05-16 624,872,583 -26,000 17.58 3,555,383,440 2014-04-30
1186 2014-05-09 624,898,583 -10,000 17.58 3,555,383,440 2014-04-30
1187 2014-05-08 624,908,583 -1,294,000 17.58 3,555,383,440 2014-04-30
1188 2014-05-02 626,202,583 -320,000 17.61 3,555,383,440 2014-04-30
1189 2014-04-30 626,522,583 -340,000 17.62 3,555,383,440 2014-04-30
1190 2014-04-29 626,862,583 -290,000 17.63 3,555,383,440 2014-03-31
1191 2014-04-28 627,152,583 -10,000 17.64 3,555,383,440 2014-03-31
1192 2014-04-22 627,162,583 -22,000 17.64 3,555,383,440 2014-03-31
1193 2014-04-16 627,184,583 344,000 17.64 3,555,383,440 2014-03-31
1194 2014-04-15 626,840,583 -20,000 17.63 3,555,383,440 2014-03-31
1195 2014-04-14 626,860,583 -10,000 17.63 3,555,383,440 2014-03-31
1196 2014-04-09 626,870,583 1,480,000 17.63 3,555,383,440 2014-03-31
1197 2014-04-03 625,390,583 740,000 17.59 3,555,383,440 2014-03-31
1198 2014-03-31 624,650,583 -1,200,000 17.57 3,555,383,440 2014-03-31
1199 2014-03-28 625,850,583 980,000 17.60 3,555,383,440 2014-02-28
1200 2014-03-27 624,870,583 60,000 17.58 3,555,383,440 2014-02-28
1201 2014-03-26 624,810,583 -400,000 17.57 3,555,383,440 2014-02-28
1202 2014-03-25 625,210,583 -194,000 17.58 3,555,383,440 2014-02-28
1203 2014-03-24 625,404,583 40,000 17.59 3,555,383,440 2014-02-28
1204 2014-03-17 625,364,583 140,000 17.59 3,555,383,440 2014-02-28
1205 2014-03-13 625,224,583 156,000 17.59 3,555,383,440 2014-02-28
1206 2014-03-11 625,068,583 2,000 17.58 3,555,383,440 2014-02-28
1207 2014-03-04 625,066,583 -200,000 17.58 3,555,383,440 2014-02-28
1208 2014-03-03 625,266,583 -6,000 17.59 3,555,383,440 2014-02-28
1209 2014-02-26 625,272,583 -50,000 17.59 3,555,383,440 2014-01-31
1210 2014-02-25 625,322,583 -2,000 17.59 3,555,383,440 2014-01-31
1211 2014-02-24 625,324,583 -230,000 17.59 3,555,383,440 2014-01-31
1212 2014-02-20 625,554,583 -12,000 17.59 3,555,383,440 2014-01-31
1213 2014-02-19 625,566,583 -14,000 17.59 3,555,383,440 2014-01-31
1214 2014-02-18 625,580,583 -2,246,000 17.60 3,555,383,440 2014-01-31
1215 2014-02-17 627,826,583 -61,240 17.66 3,555,383,440 2014-01-31
1216 2014-02-14 627,887,823 -2,358,000 17.66 3,555,383,440 2014-01-31
1217 2014-01-29 630,245,823 -2,000 17.73 3,555,383,440 2013-12-31
1218 2014-01-20 630,247,823 -10,000 17.73 3,555,383,440 2013-12-31
1219 2014-01-14 630,257,823 6,000 17.73 3,555,383,440 2013-12-31
1220 2014-01-13 630,251,823 -808,000 17.73 3,555,383,440 2013-12-31
1221 2014-01-10 631,059,823 -14,000 17.75 3,555,383,440 2013-12-31
1222 2014-01-09 631,073,823 6,000 17.75 3,555,383,440 2013-12-31
1223 2014-01-06 631,067,823 -2,000 17.75 3,555,383,440 2013-12-31
1224 2014-01-03 631,069,823 -55,400 17.75 3,555,383,440 2013-12-31
1225 2013-12-24 631,125,223 -10,000 17.75 3,555,383,440 2013-11-30
1226 2013-12-19 631,135,223 -460,000 17.75 3,555,383,440 2013-11-30
1227 2013-12-17 631,595,223 1,400 17.76 3,555,383,440 2013-11-30
1228 2013-12-13 631,593,823 4,000 17.76 3,555,383,440 2013-11-30
1229 2013-12-09 631,589,823 -920,000 17.76 3,555,383,440 2013-11-30
1230 2013-12-04 632,509,823 12,000 17.79 3,555,383,440 2013-11-30
1231 2013-11-27 632,497,823 14,000 17.79 3,555,383,440 2013-10-31
1232 2013-11-22 632,483,823 20,000 17.79 3,555,383,440 2013-10-31
1233 2013-11-13 632,463,823 -674,000 17.79 3,555,383,440 2013-10-31
1234 2013-11-12 633,137,823 -20,000 17.81 3,555,383,440 2013-10-31
1235 2013-11-08 633,157,823 -70,800 17.81 3,555,383,440 2013-10-31
1236 2013-11-06 633,228,623 -4,000 17.81 3,555,383,440 2013-10-31
1237 2013-11-04 633,232,623 4,000 17.81 3,555,383,440 2013-10-31
1238 2013-11-01 633,228,623 -480,000 17.81 3,555,383,440 2013-10-31
1239 2013-10-28 633,708,623 -440,000 17.82 3,555,383,440 2013-09-30
1240 2013-10-24 634,148,623 -70,000 17.84 3,555,383,440 2013-09-30
1241 2013-10-23 634,218,623 -50,000 17.84 3,555,383,440 2013-09-30
1242 2013-10-21 634,268,623 -94,000 17.84 3,555,383,440 2013-09-30
1243 2013-10-17 634,362,623 -20,000 17.84 3,555,383,440 2013-09-30
1244 2013-10-16 634,382,623 -32,000 17.84 3,555,383,440 2013-09-30
1245 2013-10-15 634,414,623 567 17.84 3,555,383,440 2013-09-30
1246 2013-10-11 634,414,056 -1,188,000 17.84 3,555,383,440 2013-09-30
1247 2013-10-09 635,602,056 -32,000 17.88 3,555,383,440 2013-09-30
1248 2013-10-08 635,634,056 -12,000 17.88 3,555,383,440 2013-09-30
1249 2013-10-04 635,646,056 20,000 17.88 3,555,383,440 2013-09-30
1250 2013-09-30 635,626,056 498,000 17.88 3,555,383,440 2013-09-30
1251 2013-09-27 635,128,056 -40,000 17.86 3,555,383,440 2013-08-31
1252 2013-09-26 635,168,056 16,560 17.86 3,555,383,440 2013-08-31
1253 2013-09-24 635,151,496 -6,000 17.86 3,555,383,440 2013-08-31
1254 2013-09-17 635,157,496 -400,000 17.86 3,555,383,440 2013-08-31
1255 2013-09-04 635,557,496 400,000 17.88 3,555,383,440 2013-08-31
1256 2013-09-03 635,157,496 -1,060,000 17.86 3,555,383,440 2013-08-31
1257 2013-08-30 636,217,496 -800,000 17.89 3,555,383,440 2013-07-31
1258 2013-08-27 637,017,496 -4,000 17.92 3,555,383,440 2013-07-31
1259 2013-08-23 637,021,496 -208,000 17.92 3,555,383,440 2013-07-31
1260 2013-08-22 637,229,496 -3,275,600 17.92 3,555,383,440 2013-07-31
1261 2013-08-21 640,505,096 -4,000 18.02 3,555,383,440 2013-07-31
1262 2013-08-19 640,509,096 -20,000 18.02 3,555,383,440 2013-07-31
1263 2013-08-13 640,529,096 -4,000 18.02 3,555,383,440 2013-07-31
1264 2013-08-12 640,533,096 -1,992,000 18.02 3,555,383,440 2013-07-31
1265 2013-08-09 642,525,096 -990,000 18.07 3,555,383,440 2013-07-31
1266 2013-08-08 643,515,096 -669,560 18.10 3,555,383,440 2013-07-31
1267 2013-08-07 644,184,656 -1,544,000 18.12 3,555,383,440 2013-07-31
1268 2013-08-06 645,728,656 -417,000 18.16 3,555,383,440 2013-07-31
1269 2013-08-05 646,145,656 -17,008,000 18.17 3,555,383,440 2013-07-31
1270 2013-08-01 663,153,656 -1,064,160 18.65 3,555,383,440 2013-07-31
1271 2013-07-31 664,217,816 -156,000 18.68 3,555,383,440 2013-07-31
1272 2013-07-30 664,373,816 -34,000 18.69 3,555,383,440 2013-06-30
1273 2013-07-26 664,407,816 -830,800 18.69 3,555,383,440 2013-06-30
1274 2013-07-25 665,238,616 -4,360,000 18.71 3,555,383,440 2013-06-30
1275 2013-07-24 669,598,616 -5,812,000 18.83 3,555,383,440 2013-06-30
1276 2013-07-23 675,410,616 -258,000 19.00 3,555,383,440 2013-06-30
1277 2013-07-19 675,668,616 -1,360,000 19.00 3,555,383,440 2013-06-30
1278 2013-07-18 677,028,616 -1,080,000 19.04 3,555,383,440 2013-06-30
1279 2013-07-17 678,108,616 -532,000 19.07 3,555,383,440 2013-06-30
1280 2013-07-11 678,640,616 -10,000 19.09 3,555,383,440 2013-06-30
1281 2013-07-10 678,650,616 -3,967,680 19.09 3,555,383,440 2013-06-30
1282 2013-07-09 682,618,296 487,440 19.20 3,555,383,440 2013-06-30
1283 2013-07-08 682,130,856 -6,506,000 19.19 3,555,383,440 2013-06-30
1284 2013-07-05 688,636,856 -4,510,360 19.37 3,555,383,440 2013-06-30
1285 2013-07-04 693,147,216 -3,480,000 19.50 3,555,383,440 2013-06-30
1286 2013-07-03 696,627,216 -18,567 19.59 3,555,383,440 2013-06-30
1287 2013-07-02 696,645,783 -2,000 19.59 3,555,383,440 2013-06-30
1288 2013-06-24 696,647,783 8,000 19.59 3,555,383,440 2013-05-31
1289 2013-06-17 696,639,783 30,000 19.59 3,555,383,440 2013-05-31
1290 2013-06-13 696,609,783 10,000 19.59 3,555,383,440 2013-05-31
1291 2013-06-11 696,599,783 -14,000 19.59 3,555,383,440 2013-05-31
1292 2013-06-10 696,613,783 -100,000 19.59 3,555,383,440 2013-05-31
1293 2013-06-05 696,713,783 -24,000 19.60 3,555,383,440 2013-05-31
1294 2013-06-04 696,737,783 -2,000 19.60 3,555,383,440 2013-05-31
1295 2013-05-31 696,739,783 -2,000 19.60 3,555,383,440 2013-05-31
1296 2013-05-28 696,741,783 -4,000 19.60 3,555,383,440 2013-04-30
1297 2013-05-24 696,745,783 -12,000 19.60 3,555,383,440 2013-04-30
1298 2013-05-23 696,757,783 -14,000 19.60 3,555,383,440 2013-04-30
1299 2013-05-21 696,771,783 -280,000 19.60 3,555,383,440 2013-04-30
1300 2013-05-15 697,051,783 -220,000 19.61 3,555,383,440 2013-04-30
1301 2013-05-14 697,271,783 -12,000 19.61 3,555,383,440 2013-04-30
1302 2013-05-13 697,283,783 -58,000 19.61 3,555,383,440 2013-04-30
1303 2013-05-10 697,341,783 -111,998 19.61 3,555,383,440 2013-04-30
1304 2013-05-09 697,453,781 -2,256,040 19.62 3,555,383,440 2013-04-30
1305 2013-05-08 699,709,821 -268,760 19.68 3,555,383,440 2013-04-30
1306 2013-05-07 699,978,581 -445,850 19.69 3,555,383,440 2013-04-30
1307 2013-05-06 700,424,431 -408,800 19.70 3,555,383,440 2013-04-30
1308 2013-05-03 700,833,231 -5,464,400 19.71 3,555,383,440 2013-04-30
1309 2013-05-02 706,297,631 -220,000 19.87 3,555,383,440 2013-04-30
1310 2013-04-30 706,517,631 -544,000 19.87 3,555,383,440 2013-04-30
1311 2013-04-29 707,061,631 -200,000 19.89 3,555,383,440 2013-03-31
1312 2013-04-26 707,261,631 -100,640 19.89 3,555,383,440 2013-03-31
1313 2013-04-25 707,362,271 -28,960 19.90 3,555,383,440 2013-03-31
1314 2013-04-24 707,391,231 -166,000 19.90 3,555,383,440 2013-03-31
1315 2013-04-23 707,557,231 -200,000 19.90 3,555,383,440 2013-03-31
1316 2013-04-19 707,757,231 -2,000 19.91 3,555,383,440 2013-03-31
1317 2013-04-17 707,759,231 -5,654,000 19.91 3,555,383,440 2013-03-31
1318 2013-04-16 713,413,231 -50,000 20.07 3,555,383,440 2013-03-31
1319 2013-04-15 713,463,231 -140,000 20.07 3,555,383,440 2013-03-31
1320 2013-04-11 713,603,231 7,510,960 20.07 3,555,383,440 2013-03-31
1321 2013-04-09 706,092,271 -324,680 19.86 3,555,383,440 2013-03-31
1322 2013-04-08 706,416,951 -1,378,480 19.87 3,555,383,440 2013-03-31
1323 2013-04-05 707,795,431 -840,640 19.91 3,555,383,440 2013-03-31
1324 2013-04-03 708,636,071 -2,389,400 19.93 3,555,383,440 2013-03-31
1325 2013-04-02 711,025,471 -20,000 20.00 3,555,383,440 2013-03-31
1326 2013-03-28 711,045,471 -1,070,000 20.00 3,555,383,440 2013-02-28
1327 2013-03-27 712,115,471 -4,000,000 20.03 3,555,383,440 2013-02-28
1328 2013-03-26 716,115,471 -10,000 20.14 3,555,383,440 2013-02-28
1329 2013-03-25 716,125,471 -108,000 20.14 3,555,383,440 2013-02-28
1330 2013-03-22 716,233,471 -1,234,000 20.15 3,555,383,440 2013-02-28
1331 2013-03-21 717,467,471 -2,580,000 20.18 3,555,383,440 2013-02-28
1332 2013-03-20 720,047,471 -8,220,000 20.25 3,555,383,440 2013-02-28
1333 2013-03-19 728,267,471 -1,788,760 20.48 3,555,383,440 2013-02-28
1334 2013-03-18 730,056,231 -392,000 20.53 3,555,383,440 2013-02-28
1335 2013-03-15 730,448,231 150 20.54 3,555,383,440 2013-02-28
1336 2013-03-13 730,448,081 4,000 20.54 3,555,383,440 2013-02-28
1337 2013-03-11 730,444,081 -30,000 20.54 3,555,383,440 2013-02-28
1338 2013-03-07 730,474,081 -62,000 20.55 3,555,383,440 2013-02-28
1339 2013-03-06 730,536,081 -232,000 20.55 3,555,383,440 2013-02-28
1340 2013-03-05 730,768,081 -20,000 20.55 3,555,383,440 2013-02-28
1341 2013-03-04 730,788,081 -186,000 20.55 3,555,383,440 2013-02-28
1342 2013-03-01 730,974,081 -24,000 20.56 3,555,383,440 2013-02-28
1343 2013-02-27 730,998,081 -62,000 20.56 3,555,383,440 2013-01-31
1344 2013-02-22 731,060,081 -90 20.56 3,555,383,440 2013-01-31
1345 2013-02-20 731,060,171 -240,000 20.56 3,555,383,440 2013-01-31
1346 2013-02-19 731,300,171 -20,000 20.57 3,555,383,440 2013-01-31
1347 2013-02-15 731,320,171 -1,080,000 20.57 3,555,383,440 2013-01-31
1348 2013-02-14 732,400,171 -480,000 20.60 3,555,383,440 2013-01-31
1349 2013-02-08 732,880,171 -10,000 20.61 3,555,383,440 2013-01-31
1350 2013-02-06 732,890,171 -30,000 20.61 3,555,383,440 2013-01-31
1351 2013-02-05 732,920,171 -14,000 20.61 3,555,383,440 2013-01-31
1352 2013-02-04 732,934,171 -150,000 20.61 3,555,383,440 2013-01-31
1353 2013-02-01 733,084,171 -148,000 20.62 3,555,383,440 2013-01-31
1354 2013-01-31 733,232,171 -58,000 20.62 3,555,383,440 2013-01-31
1355 2013-01-30 733,290,171 -270,000 20.62 3,555,383,440 2012-12-31
1356 2013-01-29 733,560,171 -68,000 20.63 3,555,383,440 2012-12-31
1357 2013-01-28 733,628,171 -650,440 20.63 3,555,383,440 2012-12-31
1358 2013-01-25 734,278,611 -1,612,000 20.65 3,555,383,440 2012-12-31
1359 2013-01-24 735,890,611 -50,000 20.70 3,555,383,440 2012-12-31
1360 2013-01-23 735,940,611 -80,000 20.70 3,555,383,440 2012-12-31
1361 2013-01-22 736,020,611 -378,000 20.70 3,555,383,440 2012-12-31
1362 2013-01-21 736,398,611 -50,000 20.71 3,555,383,440 2012-12-31
1363 2013-01-16 736,448,611 -8,000 20.71 3,555,383,440 2012-12-31
1364 2013-01-15 736,456,611 22,000 20.71 3,555,383,440 2012-12-31
1365 2013-01-09 736,434,611 -14,000 20.71 3,555,383,440 2012-12-31
1366 2013-01-08 736,448,611 -6,200,000 20.71 3,555,383,440 2012-12-31
1367 2013-01-07 742,648,611 -978,000 20.89 3,555,383,440 2012-12-31
1368 2013-01-04 743,626,611 1,398,000 20.92 3,555,383,440 2012-12-31
1369 2013-01-03 742,228,611 340,000 20.88 3,555,383,440 2012-12-31
1370 2013-01-02 741,888,611 -3,022,000 20.87 3,555,383,440 2012-12-31
1371 2012-12-28 744,910,611 -76,000 20.95 3,555,383,440 2012-11-30
1372 2012-12-21 744,986,611 -3,426,000 20.95 3,555,383,440 2012-11-30
1373 2012-12-20 748,412,611 -788,000 21.05 3,555,383,440 2012-11-30
1374 2012-12-19 749,200,611 -6,400,000 21.07 3,555,383,440 2012-11-30
1375 2012-12-18 755,600,611 -786,000 21.25 3,555,383,440 2012-11-30
1376 2012-12-17 756,386,611 -4,841,240 21.27 3,555,383,440 2012-11-30
1377 2012-12-14 761,227,851 -1,944,000 21.41 3,555,383,440 2012-11-30
1378 2012-12-13 763,171,851 -618,000 21.47 3,555,383,440 2012-11-30
1379 2012-12-12 763,789,851 -600,000 21.48 3,555,383,440 2012-11-30
1380 2012-12-11 764,389,851 -72,000 21.50 3,555,383,440 2012-11-30
1381 2012-12-10 764,461,851 -576,000 21.50 3,555,383,440 2012-11-30
1382 2012-12-07 765,037,851 -978,000 21.52 3,555,383,440 2012-11-30
1383 2012-12-06 766,015,851 -140,000 21.55 3,555,383,440 2012-11-30
1384 2012-12-05 766,155,851 -595,200 21.55 3,555,383,440 2012-11-30
1385 2012-12-04 766,751,051 -3,554,000 21.57 3,555,383,440 2012-11-30
1386 2012-12-03 770,305,051 -455,920 21.67 3,555,383,440 2012-11-30
1387 2012-11-30 770,760,971 -490,000 21.68 3,555,383,440 2012-11-30
1388 2012-11-28 771,250,971 -22,000 21.69 3,555,383,440 2012-10-31
1389 2012-11-27 771,272,971 -58,000 21.69 3,555,383,440 2012-10-31
1390 2012-11-26 771,330,971 -2,076,000 21.69 3,555,383,440 2012-10-31
1391 2012-11-23 773,406,971 -246,000 21.75 3,555,383,440 2012-10-31
1392 2012-11-22 773,652,971 -508,000 21.76 3,555,383,440 2012-10-31
1393 2012-11-21 774,160,971 -1,722,000 21.77 3,555,383,440 2012-10-31
1394 2012-11-20 775,882,971 -260,000 21.82 3,555,383,440 2012-10-31
1395 2012-11-19 776,142,971 -264,000 21.83 3,555,383,440 2012-10-31
1396 2012-11-16 776,406,971 -1,212,000 21.84 3,555,383,440 2012-10-31
1397 2012-11-14 777,618,971 -2,870,120 21.87 3,555,383,440 2012-10-31
1398 2012-11-09 780,489,091 -14,000 21.95 3,555,383,440 2012-10-31
1399 2012-11-08 780,503,091 -10,000 21.95 3,555,383,440 2012-10-31
1400 2012-11-07 780,513,091 -700,000 21.95 3,555,383,440 2012-10-31
1401 2012-11-06 781,213,091 280 21.97 3,555,383,440 2012-10-31
1402 2012-11-02 781,212,811 -166,000 21.97 3,555,383,440 2012-10-31
1403 2012-11-01 781,378,811 -480,864 21.98 3,555,383,440 2012-10-31
1404 2012-10-31 781,859,675 -1,302,000 21.99 3,555,383,440 2012-10-31
1405 2012-10-30 783,161,675 -9,184,000 22.03 3,555,383,440 2012-09-30
1406 2012-10-29 792,345,675 -8,000 22.29 3,555,383,440 2012-09-30
1407 2012-10-26 792,353,675 -30,000 22.29 3,555,383,440 2012-09-30
1408 2012-10-25 792,383,675 -622,000 22.29 3,555,383,440 2012-09-30
1409 2012-10-24 793,005,675 -3,764,000 22.30 3,555,383,440 2012-09-30
1410 2012-10-19 796,769,675 -318,000 22.41 3,555,383,440 2012-09-30
1411 2012-10-18 797,087,675 -2,600,000 22.42 3,555,383,440 2012-09-30
1412 2012-10-16 799,687,675 224,000 22.49 3,555,383,440 2012-09-30
1413 2012-10-15 799,463,675 -10,000 22.49 3,555,383,440 2012-09-30
1414 2012-10-12 799,473,675 -1,638,000 22.49 3,555,383,440 2012-09-30
1415 2012-10-11 801,111,675 -1,796,000 22.53 3,555,383,440 2012-09-30
1416 2012-10-10 802,907,675 -168,000 22.58 3,555,383,440 2012-09-30
1417 2012-10-09 803,075,675 -161,220 22.59 3,555,383,440 2012-09-30
1418 2012-10-08 803,236,895 -400,000 22.59 3,555,383,440 2012-09-30
1419 2012-10-05 803,636,895 -3,504,000 22.60 3,555,383,440 2012-09-30
1420 2012-10-04 807,140,895 -500,000 22.70 3,555,383,440 2012-09-30
1421 2012-10-03 807,640,895 -3,488,000 22.72 3,555,383,440 2012-09-30
1422 2012-09-28 811,128,895 -2,292,000 22.81 3,555,383,440 2012-08-31
1423 2012-09-27 813,420,895 -74,000 22.88 3,555,383,440 2012-08-31
1424 2012-09-26 813,494,895 -968,000 22.88 3,555,383,440 2012-08-31
1425 2012-09-24 814,462,895 -1,170,000 22.91 3,555,383,440 2012-08-31
1426 2012-09-21 815,632,895 -1,000,000 22.94 3,555,383,440 2012-08-31
1427 2012-09-20 816,632,895 -418,000 22.97 3,555,383,440 2012-08-31
1428 2012-09-19 817,050,895 -230,000 22.98 3,555,383,440 2012-08-31
1429 2012-09-18 817,280,895 -4,572,840 22.99 3,555,383,440 2012-08-31
1430 2012-09-17 821,853,735 -484,000 23.12 3,555,383,440 2012-08-31
1431 2012-09-14 822,337,735 -44,000 23.13 3,555,383,440 2012-08-31
1432 2012-09-13 822,381,735 -1,282,000 23.13 3,555,383,440 2012-08-31
1433 2012-09-12 823,663,735 -6,582,000 23.17 3,555,383,440 2012-08-31
1434 2012-09-11 830,245,735 -16,000 23.35 3,555,383,440 2012-08-31
1435 2012-09-10 830,261,735 -3,334,000 23.35 3,555,383,440 2012-08-31
1436 2012-09-07 833,595,735 -120,000 23.45 3,555,383,440 2012-08-31
1437 2012-09-06 833,715,735 -1,470,000 23.45 3,555,383,440 2012-08-31
1438 2012-09-03 835,185,735 -30,000 23.49 3,555,383,440 2012-08-31
1439 2012-08-30 835,215,735 -2,841,600 23.49 3,555,383,440 2012-07-31
1440 2012-08-29 838,057,335 10,000 23.57 3,555,383,440 2012-07-31
1441 2012-08-21 838,047,335 -594,000 23.57 3,555,383,440 2012-07-31
1442 2012-08-20 838,641,335 -16,000 23.59 3,555,383,440 2012-07-31
1443 2012-08-17 838,657,335 -8,000 23.59 3,555,383,440 2012-07-31
1444 2012-08-16 838,665,335 -92,000 23.59 3,555,383,440 2012-07-31
1445 2012-08-15 838,757,335 350,000 23.59 3,555,383,440 2012-07-31
1446 2012-08-10 838,407,335 -52,000 23.58 3,555,383,440 2012-07-31
1447 2012-08-08 838,459,335 12,000 23.58 3,555,383,440 2012-07-31
1448 2012-08-07 838,447,335 -1,665,200 23.58 3,555,383,440 2012-07-31
1449 2012-08-06 840,112,535 -280,000 23.63 3,555,383,440 2012-07-31
1450 2012-08-03 840,392,535 -402,000 23.64 3,555,383,440 2012-07-31
1451 2012-08-02 840,794,535 -356,000 23.65 3,555,383,440 2012-07-31
1452 2012-08-01 841,150,535 -4,921,560 23.66 3,555,383,440 2012-07-31
1453 2012-07-31 846,072,095 -498,000 23.80 3,555,383,440 2012-07-31
1454 2012-07-30 846,570,095 812,000 23.81 3,555,383,440 2012-06-30
1455 2012-07-27 845,758,095 -16,000 23.79 3,555,383,440 2012-06-30
1456 2012-07-26 845,774,095 -28,000 23.79 3,555,383,440 2012-06-30
1457 2012-07-25 845,802,095 -50,682,000 23.79 3,555,383,440 2012-06-30
1458 2012-07-24 896,484,095 -20,000 25.21 3,555,383,440 2012-06-30
1459 2012-07-23 896,504,095 -90,000 25.22 3,555,383,440 2012-06-30
1460 2012-07-20 896,594,095 -40,000 25.22 3,555,383,440 2012-06-30
1461 2012-07-19 896,634,095 -52,000 25.22 3,555,383,440 2012-06-30
1462 2012-07-18 896,686,095 -6,000 25.22 3,555,383,440 2012-06-30
1463 2012-07-17 896,692,095 -20,000 25.22 3,555,383,440 2012-06-30
1464 2012-07-16 896,712,095 -2,316,000 25.22 3,555,383,440 2012-06-30
1465 2012-07-13 899,028,095 -7,779,840 25.29 3,555,383,440 2012-06-30
1466 2012-07-12 906,807,935 -256,000 25.51 3,555,383,440 2012-06-30
1467 2012-07-11 907,063,935 -4,146,000 25.51 3,555,383,440 2012-06-30
1468 2012-07-09 911,209,935 -1,822,160 25.63 3,555,383,440 2012-06-30
1469 2012-07-06 913,032,095 -60,000 25.68 3,555,383,440 2012-06-30
1470 2012-07-05 913,092,095 -23,235,000 25.68 3,555,383,440 2012-06-30
1471 2012-07-04 936,327,095 -5,568,000 26.34 3,555,383,440 2012-06-30
1472 2012-07-03 941,895,095 -7,435,437 26.49 3,555,383,440 2012-06-30
1473 2012-06-29 949,330,532 -28,000 26.70 3,555,383,440 2012-05-31
1474 2012-06-28 949,358,532 6,904,000 26.70 3,555,383,440 2012-05-31
1475 2012-06-27 942,454,532 -62,000 26.51 3,555,383,440 2012-05-31
1476 2012-06-26 942,516,532 -364,000 26.51 3,555,383,440 2012-05-31
1477 2012-06-25 942,880,532 -488,000 26.52 3,555,383,440 2012-05-31
1478 2012-06-22 943,368,532 -56,000 26.53 3,555,383,440 2012-05-31
1479 2012-06-21 943,424,532 -60,000 26.54 3,555,383,440 2012-05-31
1480 2012-06-20 943,484,532 -20,000 26.54 3,555,383,440 2012-05-31
1481 2012-06-19 943,504,532 -22,000 26.54 3,555,383,440 2012-05-31
1482 2012-06-18 943,526,532 -170,000 26.54 3,555,383,440 2012-05-31
1483 2012-06-15 943,696,532 -28,000 26.54 3,555,383,440 2012-05-31
1484 2012-06-14 943,724,532 -38,000 26.54 3,555,383,440 2012-05-31
1485 2012-06-12 943,762,532 -416,000 26.54 3,555,383,440 2012-05-31
1486 2012-06-11 944,178,532 -774,000 26.56 3,555,383,440 2012-05-31
1487 2012-06-08 944,952,532 -176,000 26.58 3,555,383,440 2012-05-31
1488 2012-06-07 945,128,532 -270,000 26.58 3,555,383,440 2012-05-31
1489 2012-06-06 945,398,532 -694,000 26.59 3,555,383,440 2012-05-31
1490 2012-06-05 946,092,532 -36,000 26.61 3,555,383,440 2012-05-31
1491 2012-06-04 946,128,532 -422,000 26.61 3,555,383,440 2012-05-31
1492 2012-06-01 946,550,532 -10,000 26.62 3,555,383,440 2012-05-31
1493 2012-05-30 946,560,532 -190,000 26.62 3,555,383,440 2012-04-30
1494 2012-05-29 946,750,532 -1,204,980 26.63 3,555,383,440 2012-04-30
1495 2012-05-28 947,955,512 56,000 26.66 3,555,383,440 2012-04-30
1496 2012-05-24 947,899,512 -30,000 26.66 3,555,383,440 2012-04-30
1497 2012-05-23 947,929,512 -410,000 26.66 3,555,383,440 2012-04-30
1498 2012-05-22 948,339,512 -644,000 26.67 3,555,383,440 2012-04-30
1499 2012-05-21 948,983,512 -54,000 26.69 3,555,383,440 2012-04-30
1500 2012-05-18 949,037,512 -100,000 26.69 3,555,383,440 2012-04-30
1501 2012-05-17 949,137,512 -100,000 26.70 3,555,383,440 2012-04-30
1502 2012-05-16 949,237,512 -200,000 26.70 3,555,383,440 2012-04-30
1503 2012-05-15 949,437,512 -230,000 26.70 3,555,383,440 2012-04-30
1504 2012-05-14 949,667,512 -20,000 26.71 3,555,383,440 2012-04-30
1505 2012-05-11 949,687,512 -8,000 26.71 3,555,383,440 2012-04-30
1506 2012-05-10 949,695,512 -240,000 26.71 3,555,383,440 2012-04-30
1507 2012-05-09 949,935,512 -4,000 26.72 3,555,383,440 2012-04-30
1508 2012-05-08 949,939,512 -50,000 26.72 3,555,383,440 2012-04-30
1509 2012-05-04 949,989,512 -88,583 26.72 3,555,383,440 2012-04-30
1510 2012-05-02 950,078,095 -180,000 26.72 3,555,383,440 2012-04-30
1511 2012-04-30 950,258,095 -500,000 26.73 3,555,383,440 2012-04-30
1512 2012-04-26 950,758,095 -30,000 26.74 3,555,383,440 2012-03-31
1513 2012-04-25 950,788,095 -510,000 26.74 3,555,383,440 2012-03-31
1514 2012-04-24 951,298,095 -1,000,000 26.76 3,555,383,440 2012-03-31
1515 2012-04-23 952,298,095 -50,000 26.78 3,555,383,440 2012-03-31
1516 2012-04-20 952,348,095 -150,000 26.79 3,555,383,440 2012-03-31
1517 2012-04-18 952,498,095 -1,000,000 26.79 3,555,383,440 2012-03-31
1518 2012-04-17 953,498,095 -56,000 26.82 3,555,383,440 2012-03-31
1519 2012-04-13 953,554,095 -195,000 26.82 3,555,383,440 2012-03-31
1520 2012-04-12 953,749,095 -1,788,000 26.83 3,555,383,440 2012-03-31
1521 2012-04-11 955,537,095 -200,000 26.88 3,555,383,440 2012-03-31
1522 2012-04-10 955,737,095 -1,138,000 26.88 3,555,383,440 2012-03-31
1523 2012-04-05 956,875,095 -50,000 26.91 3,555,383,440 2012-03-31
1524 2012-04-03 956,925,095 -150,000 26.91 3,555,383,440 2012-03-31
1525 2012-04-02 957,075,095 30,280 26.92 3,555,383,440 2012-03-31
1526 2012-03-29 957,044,815 404,000 26.92 3,555,383,440 2012-02-29
1527 2012-03-28 956,640,815 -20,000 26.91 3,555,383,440 2012-02-29
1528 2012-03-27 956,660,815 80,000 26.91 3,555,383,440 2012-02-29
1529 2012-03-26 956,580,815 -4,000 26.91 3,555,383,440 2012-02-29
1530 2012-03-23 956,584,815 -7,726,000 26.91 3,555,383,440 2012-02-29
1531 2012-03-22 964,310,815 -30,000 27.12 3,555,383,440 2012-02-29
1532 2012-03-21 964,340,815 -400,000 27.12 3,555,383,440 2012-02-29
1533 2012-03-19 964,740,815 -1,021,000 27.13 3,555,383,440 2012-02-29
1534 2012-03-16 965,761,815 -800,000 27.16 3,555,383,440 2012-02-29
1535 2012-03-15 966,561,815 -2,782,000 27.19 3,555,383,440 2012-02-29
1536 2012-03-14 969,343,815 -80,000 27.26 3,555,383,440 2012-02-29
1537 2012-03-09 969,423,815 -129,240 27.27 3,555,383,440 2012-02-29
1538 2012-03-08 969,553,055 -1,676,600 27.27 3,555,383,440 2012-02-29
1539 2012-03-06 971,229,655 -150,000 27.32 3,555,383,440 2012-02-29
1540 2012-03-02 971,379,655 -1,244,000 27.32 3,555,383,440 2012-02-29
1541 2012-03-01 972,623,655 -1,232,000 27.36 3,555,383,440 2012-02-29
1542 2012-02-29 973,855,655 2,243,000 27.39 3,555,383,440 2012-02-29
1543 2012-02-28 971,612,655 -40,000 27.33 3,555,383,440 2012-01-31
1544 2012-02-27 971,652,655 -4,000 27.33 3,555,383,440 2012-01-31
1545 2012-02-23 971,656,655 -6,000 27.33 3,555,383,440 2012-01-31
1546 2012-02-22 971,662,655 3,298,000 27.33 3,555,383,440 2012-01-31
1547 2012-02-21 968,364,655 -26,000 27.24 3,555,383,440 2012-01-31
1548 2012-02-20 968,390,655 -1,314,000 27.24 3,555,383,440 2012-01-31
1549 2012-02-17 969,704,655 -236,000 27.27 3,555,383,440 2012-01-31
1550 2012-02-16 969,940,655 -582,000 27.28 3,555,383,440 2012-01-31
1551 2012-02-15 970,522,655 -958,000 27.30 3,555,383,440 2012-01-31
1552 2012-02-13 971,480,655 -230,000 27.32 3,555,383,440 2012-01-31
1553 2012-02-10 971,710,655 -50,000 27.33 3,555,383,440 2012-01-31
1554 2012-02-09 971,760,655 -26,000 27.33 3,555,383,440 2012-01-31
1555 2012-02-08 971,786,655 -258,000 27.33 3,555,383,440 2012-01-31
1556 2012-02-06 972,044,655 -26,000 27.34 3,555,383,440 2012-01-31
1557 2012-02-03 972,070,655 -58,000 27.34 3,555,383,440 2012-01-31
1558 2012-02-02 972,128,655 -102,000 27.34 3,555,383,440 2012-01-31
1559 2012-02-01 972,230,655 -160,000 27.35 3,555,383,440 2012-01-31
1560 2012-01-31 972,390,655 -40,000 27.35 3,555,383,440 2012-01-31
1561 2012-01-26 972,430,655 4,000 27.35 3,555,383,440 2011-12-31
1562 2012-01-20 972,426,655 -20,000 27.35 3,555,383,440 2011-12-31
1563 2012-01-19 972,446,655 2,000 27.35 3,555,383,440 2011-12-31
1564 2012-01-18 972,444,655 -510,000 27.35 3,555,383,440 2011-12-31
1565 2012-01-17 972,954,655 -1,756,000 27.37 3,555,383,440 2011-12-31
1566 2012-01-16 974,710,655 -221,600 27.42 3,555,383,440 2011-12-31
1567 2012-01-13 974,932,255 -494,000 27.42 3,555,383,440 2011-12-31
1568 2012-01-12 975,426,255 -54,000 27.44 3,555,383,440 2011-12-31
1569 2012-01-09 975,480,255 -10,000 27.44 3,555,383,440 2011-12-31
1570 2012-01-06 975,490,255 -500,000 27.44 3,555,383,440 2011-12-31
1571 2012-01-05 975,990,255 20,000 27.45 3,555,383,440 2011-12-31
1572 2012-01-04 975,970,255 -388,000 27.45 3,555,383,440 2011-12-31
1573 2012-01-03 976,358,255 -900,000 27.46 3,555,383,440 2011-12-31
1574 2011-12-30 977,258,255 -1,112,000 27.49 3,555,383,440 2011-11-30
1575 2011-12-28 978,370,255 -670,000 27.52 3,555,383,440 2011-11-30
1576 2011-12-23 979,040,255 10,000 27.54 3,555,383,440 2011-11-30
1577 2011-12-22 979,030,255 -20,000 27.54 3,555,383,440 2011-11-30
1578 2011-12-21 979,050,255 -2,000 27.54 3,555,383,440 2011-11-30
1579 2011-12-16 979,052,255 -60,000 27.54 3,555,383,440 2011-11-30
1580 2011-12-13 979,112,255 -585,960 27.54 3,555,383,440 2011-11-30
1581 2011-12-07 979,698,215 -200,000 27.56 3,555,383,440 2011-11-30
1582 2011-12-06 979,898,215 -1,903,200 27.56 3,555,383,440 2011-11-30
1583 2011-12-05 981,801,415 -2,440,000 27.61 3,555,383,440 2011-11-30
1584 2011-12-01 984,241,415 -14,000 27.68 3,555,383,440 2011-11-30
1585 2011-11-30 984,255,415 -2,106,000 27.68 3,555,383,440 2011-11-30
1586 2011-11-29 986,361,415 -568,000 27.74 3,555,383,440 2011-10-31
1587 2011-11-28 986,929,415 -2,368,000 27.76 3,555,383,440 2011-10-31
1588 2011-11-25 989,297,415 -570,000 27.83 3,555,383,440 2011-10-31
1589 2011-11-24 989,867,415 -1,418,000 27.84 3,555,383,440 2011-10-31
1590 2011-11-23 991,285,415 -1,700,000 27.88 3,555,383,440 2011-10-31
1591 2011-11-22 992,985,415 -8,324,487 27.93 3,555,383,440 2011-10-31
1592 2011-11-21 1,001,309,902 -400,000 28.16 3,555,383,440 2011-10-31
1593 2011-11-18 1,001,709,902 16,000 28.17 3,555,383,440 2011-10-31
1594 2011-11-16 1,001,693,902 -1,240,000 28.17 3,555,383,440 2011-10-31
1595 2011-11-15 1,002,933,902 -1,960,000 28.21 3,555,383,440 2011-10-31
1596 2011-11-14 1,004,893,902 -410,000 28.26 3,555,383,440 2011-10-31
1597 2011-11-11 1,005,303,902 -52,000 28.28 3,555,383,440 2011-10-31
1598 2011-11-10 1,005,355,902 -54,000 28.28 3,555,383,440 2011-10-31
1599 2011-11-09 1,005,409,902 -70,000 28.28 3,555,383,440 2011-10-31
1600 2011-11-08 1,005,479,902 2,000 28.28 3,555,383,440 2011-10-31
1601 2011-11-07 1,005,477,902 -246,000 28.28 3,555,383,440 2011-10-31
1602 2011-11-02 1,005,723,902 -20,000 28.29 3,555,383,440 2011-10-31
1603 2011-11-01 1,005,743,902 -426,720 28.29 3,555,383,440 2011-10-31
1604 2011-10-31 1,006,170,622 -20,000 28.30 3,555,383,440 2011-10-31
1605 2011-10-28 1,006,190,622 -751,800 28.30 3,555,383,440 2011-09-30
1606 2011-10-27 1,006,942,422 -2,310,000 28.32 3,555,383,440 2011-09-30
1607 2011-10-26 1,009,252,422 -5,828,000 28.39 3,555,383,440 2011-09-30
1608 2011-10-25 1,015,080,422 -58,000 28.55 3,555,383,440 2011-09-30
1609 2011-10-24 1,015,138,422 -574,000 28.55 3,555,383,440 2011-09-30
1610 2011-10-21 1,015,712,422 90,000 28.57 3,555,383,440 2011-09-30
1611 2011-10-20 1,015,622,422 100,000 28.57 3,555,383,440 2011-09-30
1612 2011-10-17 1,015,522,422 6,000 28.56 3,555,383,440 2011-09-30
1613 2011-10-14 1,015,516,422 -120,000 28.56 3,555,383,440 2011-09-30
1614 2011-10-13 1,015,636,422 -388,000 28.57 3,555,383,440 2011-09-30
1615 2011-10-12 1,016,024,422 -300,000 28.58 3,555,383,440 2011-09-30
1616 2011-10-11 1,016,324,422 56,000 28.59 3,555,383,440 2011-09-30
1617 2011-10-10 1,016,268,422 32,000 28.58 3,555,383,440 2011-09-30
1618 2011-10-07 1,016,236,422 -10,986,000 28.58 3,555,383,440 2011-09-30
1619 2011-10-06 1,027,222,422 -38,000 28.89 3,555,383,440 2011-09-30
1620 2011-10-04 1,027,260,422 -256,000 28.89 3,555,383,440 2011-09-30
1621 2011-10-03 1,027,516,422 -78,000 28.90 3,555,383,440 2011-09-30
1622 2011-09-30 1,027,594,422 38,000 28.90 3,555,383,440 2011-09-30
1623 2011-09-26 1,027,556,422 16,000 28.90 3,555,383,440 2011-08-31
1624 2011-09-23 1,027,540,422 -1,044,347 28.90 3,555,383,440 2011-08-31
1625 2011-09-21 1,028,584,769 -358,000 28.93 3,555,383,440 2011-08-31
1626 2011-09-20 1,028,942,769 52,000 28.94 3,555,383,440 2011-08-31
1627 2011-09-16 1,028,890,769 50,000 28.94 3,555,383,440 2011-08-31
1628 2011-09-12 1,028,840,769 -44,000 28.94 3,555,383,440 2011-08-31
1629 2011-09-07 1,028,884,769 -10,000 28.94 3,555,383,440 2011-08-31
1630 2011-09-06 1,028,894,769 20,000 28.94 3,555,383,440 2011-08-31
1631 2011-09-05 1,028,874,769 -14,000 28.94 3,555,383,440 2011-08-31
1632 2011-09-02 1,028,888,769 -10,000 28.94 3,555,383,440 2011-08-31
1633 2011-08-31 1,028,898,769 -50,000 28.94 3,555,383,440 2011-08-31
1634 2011-08-30 1,028,948,769 -88,000 28.94 3,555,383,440 2011-07-31
1635 2011-08-26 1,029,036,769 -6,496,000 28.94 3,555,383,440 2011-07-31
1636 2011-08-25 1,035,532,769 6,000 29.13 3,555,383,440 2011-07-31
1637 2011-08-23 1,035,526,769 -52,000 29.13 3,555,383,440 2011-07-31
1638 2011-08-19 1,035,578,769 -170,000 29.13 3,555,383,440 2011-07-31
1639 2011-08-17 1,035,748,769 120,000 29.13 3,555,383,440 2011-07-31
1640 2011-08-12 1,035,628,769 -22,000 29.13 3,555,383,440 2011-07-31
1641 2011-08-11 1,035,650,769 -10,938,000 29.13 3,555,383,440 2011-07-31
1642 2011-08-10 1,046,588,769 -4,410,000 29.44 3,555,383,440 2011-07-31
1643 2011-08-09 1,050,998,769 100,000 29.56 3,555,383,440 2011-07-31
1644 2011-08-08 1,050,898,769 -4,288,000 29.56 3,555,383,440 2011-07-31
1645 2011-08-05 1,055,186,769 -2,616,000 29.68 3,555,383,440 2011-07-31
1646 2011-08-04 1,057,802,769 -3,546,000 29.75 3,555,383,440 2011-07-31
1647 2011-08-03 1,061,348,769 -7,218,000 29.85 3,555,383,440 2011-07-31
1648 2011-08-02 1,068,566,769 -4,080,000 30.05 3,555,383,440 2011-07-31
1649 2011-08-01 1,072,646,769 -12,530,200 30.17 3,555,383,440 2011-07-31
1650 2011-07-29 1,085,176,969 14,000 30.52 3,555,383,440 2011-06-30
1651 2011-07-28 1,085,162,969 -96,000 30.52 3,555,383,440 2011-06-30
1652 2011-07-27 1,085,258,969 10,000 30.52 3,555,383,440 2011-06-30
1653 2011-07-26 1,085,248,969 8,000 30.52 3,555,383,440 2011-06-30
1654 2011-07-21 1,085,240,969 766,000 30.52 3,555,383,440 2011-06-30
1655 2011-07-20 1,084,474,969 -50,000 30.50 3,555,383,440 2011-06-30
1656 2011-07-18 1,084,524,969 10,001 30.50 3,555,383,440 2011-06-30
1657 2011-07-15 1,084,514,968 10,000 30.50 3,555,383,440 2011-06-30
1658 2011-07-13 1,084,504,968 4,000 30.50 3,555,383,440 2011-06-30
1659 2011-07-12 1,084,500,968 40,000 30.50 3,555,383,440 2011-06-30
1660 2011-07-11 1,084,460,968 774,000 30.50 3,555,383,440 2011-06-30
1661 2011-07-07 1,083,686,968 1,968,000 30.48 3,555,383,440 2011-06-30
1662 2011-07-06 1,081,718,968 20,000 30.42 3,555,383,440 2011-06-30
1663 2011-07-05 1,081,698,968 1,560,000 30.42 3,555,383,440 2011-06-30
1664 2011-06-30 1,080,138,968 -802,440 30.38 3,555,383,440 2011-06-30
1665 2011-06-28 1,080,941,408 -60,000 30.40 3,555,383,440 2011-05-31
1666 2011-06-27 1,081,001,408 10,000 30.40 3,555,383,440 2011-05-31
1667 2011-06-24 1,080,991,408 -58,000 30.40 3,555,383,440 2011-05-31
1668 2011-06-23 1,081,049,408 50,000 30.41 3,555,383,440 2011-05-31
1669 2011-06-22 1,080,999,408 20,000 30.40 3,555,383,440 2011-05-31
1670 2011-06-21 1,080,979,408 -22,000 30.40 3,555,383,440 2011-05-31
1671 2011-06-20 1,081,001,408 82,000 30.40 3,555,383,440 2011-05-31
1672 2011-06-17 1,080,919,408 1,366,000 30.40 3,555,383,440 2011-05-31
1673 2011-06-16 1,079,553,408 3,988,000 30.36 3,555,383,440 2011-05-31
1674 2011-06-14 1,075,565,408 -1,756,200 30.25 3,555,383,440 2011-05-31
1675 2011-06-13 1,077,321,608 20,000 30.30 3,555,383,440 2011-05-31
1676 2011-06-10 1,077,301,608 -184,000 30.30 3,555,383,440 2011-05-31
1677 2011-06-09 1,077,485,608 -30,000 30.31 3,555,383,440 2011-05-31
1678 2011-06-08 1,077,515,608 1,310,000 30.31 3,555,383,440 2011-05-31
1679 2011-06-07 1,076,205,608 -40,000 30.27 3,555,383,440 2011-05-31
1680 2011-06-03 1,076,245,608 -50,000 30.27 3,555,383,440 2011-05-31
1681 2011-06-02 1,076,295,608 -120,000 30.27 3,555,383,440 2011-05-31
1682 2011-06-01 1,076,415,608 -38,000 30.28 3,555,383,440 2011-05-31
1683 2011-05-31 1,076,453,608 -346,000 30.28 3,555,383,440 2011-05-31
1684 2011-05-30 1,076,799,608 580,000 30.29 3,555,383,440 2011-04-30
1685 2011-05-27 1,076,219,608 20,000 30.27 3,555,383,440 2011-04-30
1686 2011-05-26 1,076,199,608 2,044,000 30.27 3,555,383,440 2011-04-30
1687 2011-05-25 1,074,155,608 -3,368,000 30.21 3,555,383,440 2011-04-30
1688 2011-05-23 1,077,523,608 -1,220,000 30.31 3,555,383,440 2011-04-30
1689 2011-05-20 1,078,743,608 182,000 30.34 3,555,383,440 2011-04-30
1690 2011-05-18 1,078,561,608 100,000 30.34 3,555,383,440 2011-04-30
1691 2011-05-17 1,078,461,608 -200,000 30.33 3,555,383,440 2011-04-30
1692 2011-05-16 1,078,661,608 -10,000 30.34 3,555,383,440 2011-04-30
1693 2011-05-13 1,078,671,608 -120,000 30.34 3,555,383,440 2011-04-30
1694 2011-05-12 1,078,791,608 -4,000 30.34 3,555,383,440 2011-04-30
1695 2011-05-11 1,078,795,608 -342,000 30.34 3,555,383,440 2011-04-30
1696 2011-05-09 1,079,137,608 -2,670,000 30.35 3,555,383,440 2011-04-30
1697 2011-05-06 1,081,807,608 -770,000 30.43 3,555,383,440 2011-04-30
1698 2011-05-05 1,082,577,608 -1,830,000 30.45 3,555,383,440 2011-04-30
1699 2011-05-04 1,084,407,608 -2,100,000 30.50 3,555,383,440 2011-04-30
1700 2011-05-03 1,086,507,608 -108,000 30.56 3,555,383,440 2011-04-30
1701 2011-04-28 1,086,615,608 -76,000 30.56 3,555,383,440 2011-03-31
1702 2011-04-26 1,086,691,608 -174,000 30.56 3,555,383,440 2011-03-31
1703 2011-04-21 1,086,865,608 -10,000 30.57 3,555,383,440 2011-03-31
1704 2011-04-20 1,086,875,608 -4,000 30.57 3,555,383,440 2011-03-31
1705 2011-04-19 1,086,879,608 296,000 30.57 3,555,383,440 2011-03-31
1706 2011-04-18 1,086,583,608 10,000 30.56 3,555,383,440 2011-03-31
1707 2011-04-15 1,086,573,608 -330,000 30.56 3,555,383,440 2011-03-31
1708 2011-04-14 1,086,903,608 22,000 30.57 3,555,383,440 2011-03-31
1709 2011-04-13 1,086,881,608 78,000 30.57 3,555,383,440 2011-03-31
1710 2011-04-12 1,086,803,608 2,106,000 30.57 3,555,383,440 2011-03-31
1711 2011-04-11 1,084,697,608 2,310,000 30.51 3,555,383,440 2011-03-31
1712 2011-04-08 1,082,387,608 2,352,000 30.44 3,555,383,440 2011-03-31
1713 2011-04-07 1,080,035,608 4,002,280 30.38 3,555,383,440 2011-03-31
1714 2011-04-06 1,076,033,328 4,976,000 30.26 3,555,383,440 2011-03-31
1715 2011-04-04 1,071,057,328 1,448,000 30.12 3,555,383,440 2011-03-31
1716 2011-04-01 1,069,609,328 944,000 30.08 3,555,383,440 2011-03-31
1717 2011-03-31 1,068,665,328 152,000 30.06 3,555,383,440 2011-03-31
1718 2011-03-30 1,068,513,328 -20,000 30.05 3,555,383,440 2011-02-28
1719 2011-03-29 1,068,533,328 50,000 30.05 3,555,383,440 2011-02-28
1720 2011-03-28 1,068,483,328 -596,000 30.05 3,555,383,440 2011-02-28
1721 2011-03-25 1,069,079,328 3,136,600 30.07 3,555,383,440 2011-02-28
1722 2011-03-24 1,065,942,728 14,000 29.98 3,555,383,440 2011-02-28
1723 2011-03-23 1,065,928,728 2,296,000 29.98 3,555,383,440 2011-02-28
1724 2011-03-22 1,063,632,728 22,000 29.92 3,555,383,440 2011-02-28
1725 2011-03-21 1,063,610,728 3,984,000 29.92 3,555,383,440 2011-02-28
1726 2011-03-18 1,059,626,728 20,000 29.80 3,555,383,440 2011-02-28
1727 2011-03-17 1,059,606,728 -18,000 29.80 3,555,383,440 2011-02-28
1728 2011-03-16 1,059,624,728 12,000 29.80 3,555,383,440 2011-02-28
1729 2011-03-15 1,059,612,728 1,300,000 29.80 3,555,383,440 2011-02-28
1730 2011-03-14 1,058,312,728 1,010,000 29.77 3,555,383,440 2011-02-28
1731 2011-03-11 1,057,302,728 42,000 29.74 3,555,383,440 2011-02-28
1732 2011-03-10 1,057,260,728 20,000 29.74 3,555,383,440 2011-02-28
1733 2011-03-09 1,057,240,728 30,000 29.74 3,555,383,440 2011-02-28
1734 2011-03-08 1,057,210,728 -16,000 29.74 3,555,383,440 2011-02-28
1735 2011-03-07 1,057,226,728 62,000 29.74 3,555,383,440 2011-02-28
1736 2011-03-04 1,057,164,728 -18,000 29.73 3,555,383,440 2011-02-28
1737 2011-03-03 1,057,182,728 56,000 29.73 3,555,383,440 2011-02-28
1738 2011-03-02 1,057,126,728 36,000 29.73 3,555,383,440 2011-02-28
1739 2011-02-28 1,057,090,728 70,000 29.73 3,555,383,440 2011-02-28
1740 2011-02-25 1,057,020,728 162,000 29.73 3,555,383,440 2011-01-31
1741 2011-02-24 1,056,858,728 16,000 29.73 3,555,383,440 2011-01-31
1742 2011-02-23 1,056,842,728 70,000 29.73 3,555,383,440 2011-01-31
1743 2011-02-21 1,056,772,728 2,000 29.72 3,555,383,440 2011-01-31
1744 2011-02-17 1,056,770,728 6,000 29.72 3,555,383,440 2011-01-31
1745 2011-02-16 1,056,764,728 -6,000 29.72 3,555,383,440 2011-01-31
1746 2011-02-15 1,056,770,728 -40,000 29.72 3,555,383,440 2011-01-31
1747 2011-02-14 1,056,810,728 2,770,440 29.72 3,555,383,440 2011-01-31
1748 2011-02-09 1,054,040,288 100,000 29.65 3,555,383,440 2011-01-31
1749 2011-02-08 1,053,940,288 400,000 29.64 3,555,383,440 2011-01-31
1750 2011-02-07 1,053,540,288 1,356,000 29.63 3,555,383,440 2011-01-31
1751 2011-02-02 1,052,184,288 44,000 29.59 3,555,383,440 2011-01-31
1752 2011-02-01 1,052,140,288 660,000 29.59 3,555,383,440 2011-01-31
1753 2011-01-31 1,051,480,288 2,996,000 29.57 3,555,383,440 2011-01-31
1754 2011-01-28 1,048,484,288 166,000 29.49 3,555,383,440 2010-12-31
1755 2011-01-26 1,048,318,288 310,000 29.49 3,555,383,440 2010-12-31
1756 2011-01-25 1,048,008,288 -4,000 29.48 3,555,383,440 2010-12-31
1757 2011-01-24 1,048,012,288 10,000 29.48 3,555,383,440 2010-12-31
1758 2011-01-20 1,048,002,288 1,634,000 29.48 3,555,383,440 2010-12-31
1759 2011-01-19 1,046,368,288 336,000 29.43 3,555,383,440 2010-12-31
1760 2011-01-18 1,046,032,288 240,000 29.42 3,555,383,440 2010-12-31
1761 2011-01-17 1,045,792,288 2,304,000 29.41 3,555,383,440 2010-12-31
1762 2011-01-14 1,043,488,288 2,605,004 29.35 3,555,383,440 2010-12-31
1763 2011-01-13 1,040,883,284 208,000 29.28 3,555,383,440 2010-12-31
1764 2011-01-12 1,040,675,284 126,000 29.27 3,555,383,440 2010-12-31
1765 2011-01-11 1,040,549,284 398,000 29.27 3,555,383,440 2010-12-31
1766 2011-01-10 1,040,151,284 2,040,000 29.26 3,555,383,440 2010-12-31
1767 2011-01-07 1,038,111,284 2,872,000 29.20 3,555,383,440 2010-12-31
1768 2011-01-06 1,035,239,284 1,706,000 29.12 3,555,383,440 2010-12-31
1769 2011-01-05 1,033,533,284 422,000 29.07 3,555,383,440 2010-12-31
1770 2011-01-04 1,033,111,284 1,440,000 29.06 3,555,383,440 2010-12-31
1771 2011-01-03 1,031,671,284 30,000 29.02 3,555,383,440 2010-12-31
1772 2010-12-31 1,031,641,284 400,000 29.02 3,555,383,440 2010-12-31
1773 2010-12-30 1,031,241,284 10,000 29.01 3,555,383,440 2010-12-28
1774 2010-12-28 1,031,231,284 501,440,000 29.00 3,555,383,440 2010-12-28
1775 2010-12-24 529,791,284 -50,000 17.34 3,055,383,440 2010-11-30
1776 2010-12-23 529,841,284 900,800 17.34 3,055,383,440 2010-11-30
1777 2010-12-22 528,940,484 4,020,000 17.31 3,055,383,440 2010-11-30
1778 2010-12-20 524,920,484 531,220 17.18 3,055,383,440 2010-11-30
1779 2010-12-17 524,389,264 426,000 17.16 3,055,383,440 2010-11-30
1780 2010-12-16 523,963,264 60,000 17.15 3,055,383,440 2010-11-30
1781 2010-12-15 523,903,264 4,326,000 17.15 3,055,383,440 2010-11-30
1782 2010-12-14 519,577,264 -48,000 17.01 3,055,383,440 2010-11-30
1783 2010-12-13 519,625,264 10,000 17.01 3,055,383,440 2010-11-30
1784 2010-12-10 519,615,264 60,000 17.01 3,055,383,440 2010-11-30
1785 2010-12-08 519,555,264 -334,000 17.00 3,055,383,440 2010-11-30
1786 2010-12-06 519,889,264 1,086,000 17.02 3,055,383,440 2010-11-30
1787 2010-12-03 518,803,264 20,000 16.98 3,055,383,440 2010-11-30
1788 2010-12-02 518,783,264 358,000 16.98 3,055,383,440 2010-11-30
1789 2010-12-01 518,425,264 432,000 16.97 3,055,383,440 2010-11-30
1790 2010-11-30 517,993,264 552,000 16.95 3,055,383,440 2010-11-30
1791 2010-11-26 517,441,264 -230,000 16.94 3,055,383,440 2010-10-31
1792 2010-11-25 517,671,264 140,000 16.94 3,055,383,440 2010-10-31
1793 2010-11-24 517,531,264 -320,000 16.94 3,055,383,440 2010-10-31
1794 2010-11-22 517,851,264 400,000 16.95 3,055,383,440 2010-10-31
1795 2010-11-19 517,451,264 7,406,000 16.94 3,055,383,440 2010-10-31
1796 2010-11-18 510,045,264 -10,000 16.69 3,055,383,440 2010-10-31
1797 2010-11-17 510,055,264 7,170,000 16.69 3,055,383,440 2010-10-31
1798 2010-11-16 502,885,264 10,990,000 16.46 3,055,383,440 2010-10-31
1799 2010-11-15 491,895,264 9,200,000 16.10 3,055,383,440 2010-10-31
1800 2010-11-12 482,695,264 8,074,000 15.80 3,055,383,440 2010-10-31
1801 2010-11-11 474,621,264 3,932,000 15.53 3,055,383,440 2010-10-31
1802 2010-11-10 470,689,264 20,000 15.41 3,055,383,440 2010-10-31
1803 2010-11-09 470,669,264 -1,200,000 15.40 3,055,383,440 2010-10-31
1804 2010-11-05 471,869,264 -72,000 15.44 3,055,383,440 2010-10-31
1805 2010-11-04 471,941,264 -94,000 15.45 3,055,383,440 2010-10-31
1806 2010-10-29 472,035,264 -4,788,000 15.45 3,055,383,440 2010-09-30
1807 2010-10-28 476,823,264 -2,108,000 15.61 3,055,383,440 2010-09-30
1808 2010-10-27 478,931,264 -62,000 15.67 3,055,383,440 2010-09-30
1809 2010-10-26 478,993,264 -76,000 15.68 3,055,383,440 2010-09-30
1810 2010-10-25 479,069,264 -8,198,000 15.68 3,055,383,440 2010-09-30
1811 2010-10-22 487,267,264 20,000 15.95 3,055,383,440 2010-09-30
1812 2010-10-21 487,247,264 -100,000 15.95 3,055,383,440 2010-09-30
1813 2010-10-20 487,347,264 -18,000 15.95 3,055,383,440 2010-09-30
1814 2010-10-19 487,365,264 472,000 15.95 3,055,383,440 2010-09-30
1815 2010-10-18 486,893,264 -420,000 15.94 3,055,383,440 2010-09-30
1816 2010-10-15 487,313,264 596,000 15.95 3,055,383,440 2010-09-30
1817 2010-10-13 486,717,264 6,000 15.93 3,055,383,440 2010-09-30
1818 2010-10-12 486,711,264 -10,000 15.93 3,055,383,440 2010-09-30
1819 2010-10-11 486,721,264 3,720 15.93 3,055,383,440 2010-09-30
1820 2010-10-08 486,717,544 -556,000 15.93 3,055,383,440 2010-09-30
1821 2010-10-06 487,273,544 -480,000 15.95 3,055,383,440 2010-09-30
1822 2010-10-05 487,753,544 -1,908,000 15.96 3,055,383,440 2010-09-30
1823 2010-10-04 489,661,544 -38,000 16.03 3,055,383,440 2010-09-30
1824 2010-09-30 489,699,544 -10,000 16.03 3,055,383,440 2010-09-30
1825 2010-09-29 489,709,544 40,000 16.03 3,055,383,440 2010-08-31
1826 2010-09-28 489,669,544 -196,000 16.03 3,055,383,440 2010-08-31
1827 2010-09-27 489,865,544 -166,000 16.03 3,055,383,440 2010-08-31
1828 2010-09-24 490,031,544 -22,000 16.04 3,055,383,440 2010-08-31
1829 2010-09-22 490,053,544 -4,417,600 16.04 3,055,383,440 2010-08-31
1830 2010-09-21 494,471,144 -660,000 16.18 3,055,383,440 2010-08-31
1831 2010-09-20 495,131,144 -2,478,000 16.21 3,055,383,440 2010-08-31
1832 2010-09-17 497,609,144 316,000 16.29 3,055,383,440 2010-08-31
1833 2010-09-16 497,293,144 -1,198,000 16.28 3,055,383,440 2010-08-31
1834 2010-09-15 498,491,144 -2,419,920 16.32 3,055,383,440 2010-08-31
1835 2010-09-13 500,911,064 -100,000 16.39 3,055,383,440 2010-08-31
1836 2010-09-09 501,011,064 -180,000 16.40 3,055,383,440 2010-08-31
1837 2010-09-07 501,191,064 16,000 16.40 3,055,383,440 2010-08-31
1838 2010-09-03 501,175,064 -100,000 16.40 3,055,383,440 2010-08-31
1839 2010-09-01 501,275,064 -270,000 16.41 3,055,383,440 2010-08-31
1840 2010-08-31 501,545,064 -30,000 16.42 3,055,383,440 2010-08-31
1841 2010-08-30 501,575,064 128,000 16.42 3,055,383,440 2010-07-31
1842 2010-08-26 501,447,064 -438,000 16.41 3,055,383,440 2010-07-31
1843 2010-08-25 501,885,064 10,000 16.43 3,055,383,440 2010-07-31
1844 2010-08-24 501,875,064 20,000 16.43 3,055,383,440 2010-07-31
1845 2010-08-23 501,855,064 -54,000 16.43 3,055,383,440 2010-07-31
1846 2010-08-19 501,909,064 420,000 16.43 3,055,383,440 2010-07-31
1847 2010-08-18 501,489,064 50,000 16.41 3,055,383,440 2010-07-31
1848 2010-08-17 501,439,064 -128,000 16.41 3,055,383,440 2010-07-31
1849 2010-08-16 501,567,064 -395,920 16.42 3,055,383,440 2010-07-31
1850 2010-08-13 501,962,984 -100,000 16.43 3,055,383,440 2010-07-31
1851 2010-08-12 502,062,984 30,000 16.43 3,055,383,440 2010-07-31
1852 2010-08-11 502,032,984 -14,397,577 16.43 3,055,383,440 2010-07-31
1853 2010-08-10 516,430,561 -40,000 16.90 3,055,383,440 2010-07-31
1854 2010-08-09 516,470,561 -28,000 16.90 3,055,383,440 2010-07-31
1855 2010-08-06 516,498,561 74,000 16.90 3,055,383,440 2010-07-31
1856 2010-08-05 516,424,561 -1,560,000 16.90 3,055,383,440 2010-07-31
1857 2010-08-04 517,984,561 24,000 16.95 3,055,383,440 2010-07-31
1858 2010-08-03 517,960,561 -1,630,000 16.95 3,055,383,440 2010-07-31
1859 2010-08-02 519,590,561 70,000 17.01 3,055,383,440 2010-07-31
1860 2010-07-30 519,520,561 -14,548,000 17.00 3,055,383,440 2010-06-30
1861 2010-07-29 534,068,561 -24,000 17.48 3,055,383,440 2010-06-30
1862 2010-07-27 534,092,561 -10,000 17.48 3,055,383,440 2010-06-30
1863 2010-07-23 534,102,561 -10,000 17.48 3,055,383,440 2010-06-30
1864 2010-07-22 534,112,561 70,000 17.48 3,055,383,440 2010-06-30
1865 2010-07-19 534,042,561 -24,000 17.48 3,055,383,440 2010-06-30
1866 2010-07-16 534,066,561 -2,824,000 17.48 3,055,383,440 2010-06-30
1867 2010-07-15 536,890,561 40,000 17.57 3,055,383,440 2010-06-30
1868 2010-07-14 536,850,561 384,000 17.57 3,055,383,440 2010-06-30
1869 2010-07-13 536,466,561 -30,000 17.56 3,055,383,440 2010-06-30
1870 2010-07-12 536,496,561 1,180,000 17.56 3,055,383,440 2010-06-30
1871 2010-07-09 535,316,561 -3,520,000 17.52 3,055,383,440 2010-06-30
1872 2010-07-08 538,836,561 -500,000 17.64 3,055,383,440 2010-06-30
1873 2010-07-07 539,336,561 -1,388,000 17.65 3,055,383,440 2010-06-30
1874 2010-07-06 540,724,561 -9,594,000 17.70 3,055,383,440 2010-06-30
1875 2010-07-05 550,318,561 6,000 18.01 3,055,383,440 2010-06-30
1876 2010-07-02 550,312,561 -4,230,000 18.01 3,055,383,440 2010-06-30
1877 2010-06-30 554,542,561 -290,000 18.15 3,055,383,440 2010-06-30
1878 2010-06-29 554,832,561 -10,362,000 18.16 3,055,383,440 2010-05-31
1879 2010-06-28 565,194,561 -1,626,000 18.50 3,055,383,440 2010-05-31
1880 2010-06-25 566,820,561 -2,400,000 18.55 3,055,383,440 2010-05-31
1881 2010-06-24 569,220,561 -886,000 18.63 3,055,383,440 2010-05-31
1882 2010-06-23 570,106,561 -14,000 18.66 3,055,383,440 2010-05-31
1883 2010-06-17 570,120,561 -300,000 18.66 3,055,383,440 2010-05-31
1884 2010-06-15 570,420,561 -26,000 18.67 3,055,383,440 2010-05-31
1885 2010-06-14 570,446,561 -784,000 18.67 3,055,383,440 2010-05-31
1886 2010-06-11 571,230,561 -52,000 18.70 3,055,383,440 2010-05-31
1887 2010-06-10 571,282,561 -10,000 18.70 3,055,383,440 2010-05-31
1888 2010-06-09 571,292,561 -90,000 18.70 3,055,383,440 2010-05-31
1889 2010-06-08 571,382,561 -572,000 18.70 3,055,383,440 2010-05-31
1890 2010-06-07 571,954,561 2,000 18.72 3,055,383,440 2010-05-31
1891 2010-06-04 571,952,561 -2,000,000 18.72 3,055,383,440 2010-05-31
1892 2010-06-03 573,952,561 -1,064,000 18.78 3,055,383,440 2010-05-31
1893 2010-06-02 575,016,561 -6,000 18.82 3,055,383,440 2010-05-31
1894 2010-06-01 575,022,561 -1,416,000 18.82 3,055,383,440 2010-05-31
1895 2010-05-31 576,438,561 -196,000 18.87 3,055,383,440 2010-05-31
1896 2010-05-28 576,634,561 -116,000 18.87 3,055,383,440 2010-04-30
1897 2010-05-27 576,750,561 -2,326,000 18.88 3,055,383,440 2010-04-30
1898 2010-05-26 579,076,561 -10,000 18.95 3,055,383,440 2010-04-30
1899 2010-05-25 579,086,561 -308,000 18.95 3,055,383,440 2010-04-30
1900 2010-05-24 579,394,561 992,000 18.96 3,055,383,440 2010-04-30
1901 2010-05-20 578,402,561 -1,360,000 18.93 3,055,383,440 2010-04-30
1902 2010-05-19 579,762,561 -3,282,880 18.98 3,055,383,440 2010-04-30
1903 2010-05-18 583,045,441 182,000 19.08 3,055,383,440 2010-04-30
1904 2010-05-17 582,863,441 646,000 19.08 3,055,383,440 2010-04-30
1905 2010-05-14 582,217,441 -3,448,000 19.06 3,055,383,440 2010-04-30
1906 2010-05-13 585,665,441 462,000 19.17 3,055,383,440 2010-04-30
1907 2010-05-12 585,203,441 3,575,034 19.15 3,055,383,440 2010-04-30
1908 2010-05-11 581,628,407 -3,569,136 19.04 3,055,383,440 2010-04-30
1909 2010-05-10 585,197,543 844,000 19.15 3,055,383,440 2010-04-30
1910 2010-05-07 584,353,543 -1,824,000 19.13 3,055,383,440 2010-04-30
1911 2010-05-06 586,177,543 86,000 19.19 3,055,383,440 2010-04-30
1912 2010-05-05 586,091,543 338,000 19.18 3,055,383,440 2010-04-30
1913 2010-05-04 585,753,543 964,000 19.17 3,055,383,440 2010-04-30
1914 2010-05-03 584,789,543 1,726,000 19.14 3,055,383,440 2010-04-30
1915 2010-04-30 583,063,543 -1,522,000 19.08 3,055,383,440 2010-04-30
1916 2010-04-29 584,585,543 374,000 19.13 3,055,383,440 2010-03-31
1917 2010-04-28 584,211,543 152,000 19.12 3,055,383,440 2010-03-31
1918 2010-04-27 584,059,543 -1,876,000 19.12 3,055,383,440 2010-03-31
1919 2010-04-26 585,935,543 72,000 19.18 3,055,383,440 2010-03-31
1920 2010-04-23 585,863,543 -322,000 19.17 3,055,383,440 2010-03-31
1921 2010-04-22 586,185,543 300,000 19.19 3,055,383,440 2010-03-31
1922 2010-04-21 585,885,543 -2,586,000 19.18 3,055,383,440 2010-03-31
1923 2010-04-20 588,471,543 -3,456,000 19.26 3,055,383,440 2010-03-31
1924 2010-04-19 591,927,543 132,000 19.37 3,055,383,440 2010-03-31
1925 2010-04-16 591,795,543 4,970,764 19.37 3,055,383,440 2010-03-31
1926 2010-04-15 586,824,779 -5,394,000 19.21 3,055,383,440 2010-03-31
1927 2010-04-14 592,218,779 1,323,300 19.38 3,055,383,440 2010-03-31
1928 2010-04-13 590,895,479 5,592,487 19.34 3,055,383,440 2010-03-31
1929 2010-04-12 585,302,992 812,000 19.16 3,055,383,440 2010-03-31
1930 2010-04-09 584,490,992 1,674,000 19.13 3,055,383,440 2010-03-31
1931 2010-04-08 582,816,992 368,000 19.08 3,055,383,440 2010-03-31
1932 2010-04-07 582,448,992 812,000 19.06 3,055,383,440 2010-03-31
1933 2010-04-01 581,636,992 572,000 19.04 3,055,383,440 2010-03-31
1934 2010-03-31 581,064,992 380,000 19.02 3,055,383,440 2010-03-31
1935 2010-03-30 580,684,992 524,000 19.01 3,055,383,440 2010-02-28
1936 2010-03-29 580,160,992 1,564,000 18.99 3,055,383,440 2010-02-28
1937 2010-03-26 578,596,992 -4,851,560 18.94 3,055,383,440 2010-02-28
1938 2010-03-25 583,448,552 46,000 19.10 3,055,383,440 2010-02-28
1939 2010-03-24 583,402,552 1,398,000 19.09 3,055,383,440 2010-02-28
1940 2010-03-23 582,004,552 2,880,000 19.05 3,055,383,440 2010-02-28
1941 2010-03-22 579,124,552 32,000 18.95 3,055,383,440 2010-02-28
1942 2010-03-19 579,092,552 -9,294,360 18.95 3,055,383,440 2010-02-28
1943 2010-03-18 588,386,912 -7,000,000 19.26 3,055,383,440 2010-02-28
1944 2010-03-16 595,386,912 36,000 19.49 3,055,383,440 2010-02-28
1945 2010-03-15 595,350,912 -14,000 19.49 3,055,383,440 2010-02-28
1946 2010-03-12 595,364,912 48,000 19.49 3,055,383,440 2010-02-28
1947 2010-03-11 595,316,912 20,000 19.48 3,055,383,440 2010-02-28
1948 2010-03-09 595,296,912 -100,000 19.48 3,055,383,440 2010-02-28
1949 2010-03-08 595,396,912 2,000 19.49 3,055,383,440 2010-02-28
1950 2010-03-05 595,394,912 90,000 19.49 3,055,383,440 2010-02-28
1951 2010-03-04 595,304,912 20,000 19.48 3,055,383,440 2010-02-28
1952 2010-02-19 595,284,912 50,000 19.48 3,055,383,440 2010-01-31
1953 2010-02-18 595,234,912 -98,000 19.48 3,055,383,440 2010-01-31
1954 2010-02-17 595,332,912 60,000 19.48 3,055,383,440 2010-01-31
1955 2010-02-12 595,272,912 -3,990,000 19.48 3,055,383,440 2010-01-31
1956 2010-02-11 599,262,912 -2,000 19.61 3,055,383,440 2010-01-31
1957 2010-02-10 599,264,912 -3,022,000 19.61 3,055,383,440 2010-01-31
1958 2010-02-09 602,286,912 1,078,000 19.71 3,055,383,440 2010-01-31
1959 2010-02-08 601,208,912 -668,000 19.68 3,055,383,440 2010-01-31
1960 2010-02-05 601,876,912 -498,000 19.70 3,055,383,440 2010-01-31
1961 2010-02-04 602,374,912 -1,200,000 19.72 3,055,383,440 2010-01-31
1962 2010-02-03 603,574,912 28,000 19.75 3,055,383,440 2010-01-31
1963 2010-02-02 603,546,912 -594,000 19.75 3,055,383,440 2010-01-31
1964 2010-02-01 604,140,912 16,000 19.77 3,055,383,440 2010-01-31
1965 2010-01-29 604,124,912 -172,700 19.77 3,055,383,440 2009-12-31
1966 2010-01-28 604,297,612 130,000 19.78 3,055,383,440 2009-12-31
1967 2010-01-27 604,167,612 42,000 19.77 3,055,383,440 2009-12-31
1968 2010-01-26 604,125,612 36,000 19.77 3,055,383,440 2009-12-31
1969 2010-01-25 604,089,612 1,230,000 19.77 3,055,383,440 2009-12-31
1970 2010-01-22 602,859,612 90,000 19.73 3,055,383,440 2009-12-31
1971 2010-01-21 602,769,612 6,000 19.73 3,055,383,440 2009-12-31
1972 2010-01-15 602,763,612 16,000 19.73 3,055,383,440 2009-12-31
1973 2010-01-14 602,747,612 1,200,000 19.73 3,055,383,440 2009-12-31
1974 2010-01-12 601,547,612 70,000 19.69 3,055,383,440 2009-12-31
1975 2010-01-11 601,477,612 20,000 19.69 3,055,383,440 2009-12-31
1976 2010-01-08 601,457,612 70,000 19.69 3,055,383,440 2009-12-31
1977 2010-01-07 601,387,612 18,000 19.68 3,055,383,440 2009-12-31
1978 2010-01-06 601,369,612 7,546,000 19.68 3,055,383,440 2009-12-31
1979 2010-01-05 593,823,612 -160,000 19.44 3,055,383,440 2009-12-31
1980 2010-01-04 593,983,612 16,000 19.44 3,055,383,440 2009-12-31
1981 2009-12-31 593,967,612 8,000 19.44 3,055,383,440 2009-12-31
1982 2009-12-30 593,959,612 770,000 19.44 3,055,383,440 2009-11-30
1983 2009-12-29 593,189,612 -836,000 19.41 3,055,383,440 2009-11-30
1984 2009-12-28 594,025,612 20,000 19.44 3,055,383,440 2009-11-30
1985 2009-12-24 594,005,612 20,000 19.44 3,055,383,440 2009-11-30
1986 2009-12-23 593,985,612 5,868,640 19.44 3,055,383,440 2009-11-30
1987 2009-12-22 588,116,972 17,147,000 19.25 3,055,383,440 2009-11-30
1988 2009-12-21 570,969,972 36,000 18.69 3,055,383,440 2009-11-30
1989 2009-12-18 570,933,972 390,000 18.69 3,055,383,440 2009-11-30
1990 2009-12-17 570,543,972 10,000 18.67 3,055,383,440 2009-11-30
1991 2009-12-16 570,533,972 22,000 18.67 3,055,383,440 2009-11-30
1992 2009-12-15 570,511,972 14,000 18.67 3,055,383,440 2009-11-30
1993 2009-12-14 570,497,972 240,000 18.67 3,055,383,440 2009-11-30
1994 2009-12-11 570,257,972 60,000 18.66 3,055,383,440 2009-11-30
1995 2009-12-10 570,197,972 10,000 18.66 3,055,383,440 2009-11-30
1996 2009-12-09 570,187,972 194,000 18.66 3,055,383,440 2009-11-30
1997 2009-12-08 569,993,972 70,000 18.66 3,055,383,440 2009-11-30
1998 2009-12-03 569,923,972 24,000 18.65 3,055,383,440 2009-11-30
1999 2009-12-02 569,899,972 1,000,000 18.65 3,055,383,440 2009-11-30
2000 2009-12-01 568,899,972 10,000 18.62 3,055,383,440 2009-11-30
2001 2009-11-30 568,889,972 20,000 18.62 3,055,383,440 2009-11-30
2002 2009-11-26 568,869,972 8,000 18.62 3,055,383,440 2009-10-31
2003 2009-11-25 568,861,972 110,000 18.62 3,055,383,440 2009-10-31
2004 2009-11-24 568,751,972 -12,000 18.61 3,055,383,440 2009-10-31
2005 2009-11-16 568,763,972 16,000 18.62 3,055,383,440 2009-10-31
2006 2009-11-13 568,747,972 981,360 18.61 3,055,383,440 2009-10-31
2007 2009-11-11 567,766,612 232,000 18.58 3,055,383,440 2009-10-31
2008 2009-11-10 567,534,612 -120,000 18.57 3,055,383,440 2009-10-31
2009 2009-11-06 567,654,612 10,000 18.58 3,055,383,440 2009-10-31
2010 2009-11-05 567,644,612 20,000 18.58 3,055,383,440 2009-10-31
2011 2009-11-04 567,624,612 -1,142,000 18.58 3,055,383,440 2009-10-31
2012 2009-11-03 568,766,612 1,320,000 18.62 3,055,383,440 2009-10-31
2013 2009-11-02 567,446,612 16,000 18.57 3,055,383,440 2009-10-31
2014 2009-10-30 567,430,612 -258,000 18.57 3,055,383,440 2009-09-30
2015 2009-10-28 567,688,612 -464,000 18.58 3,055,383,440 2009-09-30
2016 2009-10-27 568,152,612 2,000 18.60 3,055,383,440 2009-09-30
2017 2009-10-23 568,150,612 156,000 18.60 3,055,383,440 2009-09-30
2018 2009-10-22 567,994,612 130,000 18.59 3,055,383,440 2009-09-30
2019 2009-10-21 567,864,612 291,720 18.59 3,055,383,440 2009-09-30
2020 2009-10-20 567,572,892 100,000 18.58 3,055,383,440 2009-09-30
2021 2009-10-16 567,472,892 -46,000 18.57 3,055,383,440 2009-09-30
2022 2009-10-14 567,518,892 14,000 18.57 3,055,383,440 2009-09-30
2023 2009-10-13 567,504,892 -940,000 18.57 3,055,383,440 2009-09-30
2024 2009-10-12 568,444,892 26,000 18.60 3,055,383,440 2009-09-30
2025 2009-10-09 568,418,892 2,000 18.60 3,055,383,440 2009-09-30
2026 2009-10-07 568,416,892 -1,990,000 18.60 3,055,383,440 2009-09-30
2027 2009-10-05 570,406,892 -189,360 18.67 3,055,383,440 2009-09-30
2028 2009-09-30 570,596,252 -50,000 18.68 3,055,383,440 2009-09-30
2029 2009-09-29 570,646,252 10,000 18.68 3,055,383,440 2009-08-31
2030 2009-09-28 570,636,252 -968,000 18.68 3,055,383,440 2009-08-31
2031 2009-09-24 571,604,252 60,000 18.71 3,055,383,440 2009-08-31
2032 2009-09-23 571,544,252 -10,000 18.71 3,055,383,440 2009-08-31
2033 2009-09-21 571,554,252 -150,000 18.71 3,055,383,440 2009-08-31
2034 2009-09-16 571,704,252 -1,486,240 18.71 3,055,383,440 2009-08-31
2035 2009-09-14 573,190,492 -300,000 18.76 3,055,383,440 2009-08-31
2036 2009-09-11 573,490,492 -2,000,000 18.77 3,055,383,440 2009-08-31
2037 2009-09-10 575,490,492 -2,140,000 18.84 3,055,383,440 2009-08-31
2038 2009-09-04 577,630,492 30,000 18.91 3,055,383,440 2009-08-31
2039 2009-09-03 577,600,492 12,000 18.90 3,055,383,440 2009-08-31
2040 2009-08-28 577,588,492 38,000 18.90 3,055,383,440 2009-07-31
2041 2009-08-27 577,550,492 -108,000 18.90 3,055,383,440 2009-07-31
2042 2009-08-26 577,658,492 3,036,000 18.91 3,055,383,440 2009-07-31
2043 2009-08-25 574,622,492 -4,792,000 18.81 3,055,383,440 2009-07-31
2044 2009-08-21 579,414,492 2,000 18.96 3,055,383,440 2009-07-31
2045 2009-08-19 579,412,492 1,922,000 18.96 3,055,383,440 2009-07-31
2046 2009-08-18 577,490,492 -254,000 18.90 3,055,383,440 2009-07-31
2047 2009-08-17 577,744,492 -102,000 18.91 3,055,383,440 2009-07-31
2048 2009-08-13 577,846,492 -106,000 18.91 3,055,383,440 2009-07-31
2049 2009-08-11 577,952,492 -680,000 18.92 3,055,383,440 2009-07-31
2050 2009-08-07 578,632,492 63,440 18.94 3,055,383,440 2009-07-31
2051 2009-08-06 578,569,052 -24,480 18.94 3,055,383,440 2009-07-31
2052 2009-08-05 578,593,532 1,990,000 18.94 3,055,383,440 2009-07-31
2053 2009-08-04 576,603,532 229,520 18.87 3,055,383,440 2009-07-31
2054 2009-08-03 576,374,012 -200,000 18.86 3,055,383,440 2009-07-31
2055 2009-07-31 576,574,012 -10,000 18.87 3,055,383,440 2009-07-31
2056 2009-07-30 576,584,012 -21,081 18.87 3,055,383,440 2009-06-30
2057 2009-07-29 576,605,093 -665,720 18.87 3,055,383,440 2009-06-30
2058 2009-07-27 577,270,813 -14,000 18.89 3,055,383,440 2009-06-30
2059 2009-07-24 577,284,813 -50,000 18.89 3,055,383,440 2009-06-30
2060 2009-07-23 577,334,813 2,280,000 18.90 3,055,383,440 2009-06-30
2061 2009-07-22 575,054,813 6,060,000 18.82 3,055,383,440 2009-06-30
2062 2009-07-21 568,994,813 1,804,000 18.62 3,055,383,440 2009-06-30
2063 2009-07-20 567,190,813 4,414,000 18.56 3,055,383,440 2009-06-30
2064 2009-07-17 562,776,813 3,502,000 18.42 3,055,383,440 2009-06-30
2065 2009-07-16 559,274,813 -320,000 18.30 3,055,383,440 2009-06-30
2066 2009-07-15 559,594,813 74,000 18.32 3,055,383,440 2009-06-30
2067 2009-07-06 559,520,813 12,000 18.31 3,055,383,440 2009-06-30
2068 2009-07-02 559,508,813 -1,430,000 18.31 3,055,383,440 2009-06-30
2069 2009-06-30 560,938,813 -140,000 18.36 3,055,383,440 2009-06-30
2070 2009-06-26 561,078,813 -6,000,000 18.36 3,055,383,440 2009-05-31
2071 2009-06-25 567,078,813 -16,400,000 18.56 3,055,383,440 2009-05-31
2072 2009-06-24 583,478,813 -558,000 19.10 3,055,383,440 2009-05-31
2073 2009-06-23 584,036,813 278,000 19.12 3,055,383,440 2009-05-31
2074 2009-06-22 583,758,813 -4,256,000 19.11 3,055,383,440 2009-05-31
2075 2009-06-16 588,014,813 -28,000 19.25 3,055,383,440 2009-05-31
2076 2009-06-15 588,042,813 8,000 19.25 3,055,383,440 2009-05-31
2077 2009-06-12 588,034,813 -10,000 19.25 3,055,383,440 2009-05-31
2078 2009-06-10 588,044,813 -2,000 19.25 3,055,383,440 2009-05-31
2079 2009-06-09 588,046,813 -4,000 19.25 3,055,383,440 2009-05-31
2080 2009-06-04 588,050,813 -10,000 19.25 3,055,383,440 2009-05-31
2081 2009-06-03 588,060,813 -60,000 19.25 3,055,383,440 2009-05-31
2082 2009-06-02 588,120,813 -10,000 19.25 3,055,383,440 2009-05-31
2083 2009-06-01 588,130,813 -8,000 19.25 3,055,383,440 2009-05-31
2084 2009-05-29 588,138,813 56,000 19.25 3,055,383,440 2009-04-30
2085 2009-05-26 588,082,813 2,000 19.25 3,055,383,440 2009-04-30
2086 2009-05-21 588,080,813 284,000 19.25 3,055,383,440 2009-04-30
2087 2009-05-19 587,796,813 20,000 19.24 3,055,383,440 2009-04-30
2088 2009-05-18 587,776,813 24,000 19.24 3,055,383,440 2009-04-30
2089 2009-05-15 587,752,813 -2,000 19.24 3,055,383,440 2009-04-30
2090 2009-05-14 587,754,813 500,000 19.24 3,055,383,440 2009-04-30
2091 2009-05-13 587,254,813 -178,000 19.22 3,055,383,440 2009-04-30
2092 2009-05-12 587,432,813 4,000 19.23 3,055,383,440 2009-04-30
2093 2009-05-11 587,428,813 -1,418,000 19.23 3,055,383,440 2009-04-30
2094 2009-05-08 588,846,813 56,000 19.27 3,055,383,440 2009-04-30
2095 2009-05-07 588,790,813 -964,000 19.27 3,055,383,440 2009-04-30
2096 2009-05-06 589,754,813 4,724,000 19.30 3,055,383,440 2009-04-30
2097 2009-05-05 585,030,813 62,000 19.15 3,055,383,440 2009-04-30
2098 2009-05-04 584,968,813 -4,204,000 19.15 3,055,383,440 2009-04-30
2099 2009-04-30 589,172,813 200,000 19.28 3,055,383,440 2009-04-30
2100 2009-04-29 588,972,813 -8,596,000 19.28 3,055,383,440 2009-03-31
2101 2009-04-28 597,568,813 10,000 19.56 3,055,383,440 2009-03-31
2102 2009-04-27 597,558,813 4,000 19.56 3,055,383,440 2009-03-31
2103 2009-04-23 597,554,813 -626,400 19.56 3,055,383,440 2009-03-31
2104 2009-04-22 598,181,213 120,000 19.58 3,055,383,440 2009-03-31
2105 2009-04-20 598,061,213 218,000 19.57 3,055,383,440 2009-03-31
2106 2009-04-17 597,843,213 146,000 19.57 3,055,383,440 2009-03-31
2107 2009-04-16 597,697,213 -160,000 19.56 3,055,383,440 2009-03-31
2108 2009-04-15 597,857,213 4,000,000 19.57 3,055,383,440 2009-03-31
2109 2009-04-14 593,857,213 114,000 19.44 3,055,383,440 2009-03-31
2110 2009-04-09 593,743,213 -3,972,000 19.43 3,055,383,440 2009-03-31
2111 2009-04-08 597,715,213 14,000 19.56 3,055,383,440 2009-03-31
2112 2009-04-07 597,701,213 -820,000 19.56 3,055,383,440 2009-03-31
2113 2009-04-06 598,521,213 270,000 19.59 3,055,383,440 2009-03-31
2114 2009-04-03 598,251,213 -756,000 19.58 3,055,383,440 2009-03-31
2115 2009-04-02 599,007,213 12,000 19.60 3,055,383,440 2009-03-31
2116 2009-04-01 598,995,213 14,000 19.60 3,055,383,440 2009-03-31
2117 2009-03-31 598,981,213 2,456,000 19.60 3,055,383,440 2009-03-31
2118 2009-03-27 596,525,213 198,000 19.52 3,055,383,440 2009-02-28
2119 2009-03-26 596,327,213 -400,000 19.52 3,055,383,440 2009-02-28
2120 2009-03-25 596,727,213 -24,000 19.53 3,055,383,440 2009-02-28
2121 2009-03-24 596,751,213 -320,000 19.53 3,055,383,440 2009-02-28
2122 2009-03-23 597,071,213 -6,546,000 19.54 3,055,383,440 2009-02-28
2123 2009-03-19 603,617,213 -4,820,000 19.76 3,055,383,440 2009-02-28
2124 2009-03-18 608,437,213 1,958,000 19.91 3,055,383,440 2009-02-28
2125 2009-03-17 606,479,213 -20,000 19.85 3,055,383,440 2009-02-28
2126 2009-03-16 606,499,213 -6,000,000 19.85 3,055,383,440 2009-02-28
2127 2009-03-13 612,499,213 -194,000 20.05 3,055,383,440 2009-02-28
2128 2009-03-12 612,693,213 -1,022,000 20.05 3,055,383,440 2009-02-28
2129 2009-03-11 613,715,213 -11,000,000 20.09 3,055,383,440 2009-02-28
2130 2009-03-10 624,715,213 -11,554,000 20.45 3,055,383,440 2009-02-28
2131 2009-03-06 636,269,213 -992,000 20.82 3,055,383,440 2009-02-28
2132 2009-03-05 637,261,213 -26,000 20.86 3,055,383,440 2009-02-28
2133 2009-03-04 637,287,213 -17,974,000 20.86 3,055,383,440 2009-02-28
2134 2009-03-02 655,261,213 -4,000 21.45 3,055,383,440 2009-02-28
2135 2009-02-27 655,265,213 150,000 21.45 3,055,383,440 2009-01-31
2136 2009-02-26 655,115,213 -200,000 21.44 3,055,383,440 2009-01-31
2137 2009-02-25 655,315,213 -1,390,000 21.45 3,055,383,440 2009-01-31
2138 2009-02-24 656,705,213 -10,094,000 21.49 3,055,383,440 2009-01-31
2139 2009-02-20 666,799,213 -11,092,000 21.82 3,055,383,440 2009-01-31
2140 2009-02-19 677,891,213 6,000 22.19 3,055,383,440 2009-01-31
2141 2009-02-18 677,885,213 16,000 22.19 3,055,383,440 2009-01-31
2142 2009-02-17 677,869,213 -60,000 22.19 3,055,383,440 2009-01-31
2143 2009-02-16 677,929,213 148,000 22.19 3,055,383,440 2009-01-31
2144 2009-02-13 677,781,213 -7,440,000 22.18 3,055,383,440 2009-01-31
2145 2009-02-12 685,221,213 500,000 22.43 3,055,383,440 2009-01-31
2146 2009-02-11 684,721,213 1,178,000 22.41 3,055,383,440 2009-01-31
2147 2009-02-10 683,543,213 -4,000,000 22.37 3,055,383,440 2009-01-31
2148 2009-02-09 687,543,213 -1,026,000 22.50 3,055,383,440 2009-01-31
2149 2009-02-06 688,569,213 -916,000 22.54 3,055,383,440 2009-01-31
2150 2009-02-05 689,485,213 -28,410,000 22.57 3,055,383,440 2009-01-31
2151 2009-02-04 717,895,213 -20,000 23.50 3,055,383,440 2009-01-31
2152 2009-02-03 717,915,213 8,000 23.50 3,055,383,440 2009-01-31
2153 2009-02-02 717,907,213 -1,366,960 23.50 3,055,383,440 2009-01-31
2154 2009-01-30 719,274,173 -1,054,000 23.54 3,055,342,400 2008-12-31
2155 2009-01-23 720,328,173 -14,000 23.58 3,055,342,400 2008-12-31
2156 2009-01-22 720,342,173 -10,000 23.58 3,055,342,400 2008-12-31
2157 2009-01-21 720,352,173 10,000 23.58 3,055,342,400 2008-12-31
2158 2009-01-20 720,342,173 30,000 23.58 3,055,342,400 2008-12-31
2159 2009-01-19 720,312,173 -798,320 23.58 3,055,342,400 2008-12-31
2160 2009-01-15 721,110,493 1,000,000 23.60 3,055,342,400 2008-12-31
2161 2009-01-14 720,110,493 7,374,000 23.57 3,055,342,400 2008-12-31
2162 2009-01-13 712,736,493 168,000 23.33 3,055,342,400 2008-12-31
2163 2009-01-12 712,568,493 10,000 23.32 3,055,342,400 2008-12-31
2164 2009-01-09 712,558,493 -6,850,920 23.32 3,055,342,400 2008-12-31
2165 2009-01-08 719,409,413 1,100,000 23.55 3,055,342,400 2008-12-31
2166 2009-01-07 718,309,413 754,920 23.51 3,055,342,400 2008-12-31
2167 2009-01-06 717,554,493 -7,314,000 23.49 3,055,342,400 2008-12-31
2168 2009-01-05 724,868,493 -21,210,000 23.72 3,055,342,400 2008-12-31
2169 2009-01-02 746,078,493 -1,268,000 24.42 3,055,342,400 2008-12-31
2170 2008-12-30 747,346,493 -14,002,000 24.46 3,055,342,400 2008-09-30
2171 2008-12-23 761,348,493 -2,000 24.92 3,055,342,400 2008-09-30
2172 2008-12-22 761,350,493 -18,000 24.92 3,055,342,400 2008-09-30
2173 2008-12-19 761,368,493 -44,000 24.92 3,055,342,400 2008-09-30
2174 2008-12-16 761,412,493 4,000 24.92 3,055,342,400 2008-09-30
2175 2008-12-15 761,408,493 6,000 24.92 3,055,342,400 2008-09-30
2176 2008-12-11 761,402,493 -2,000 24.92 3,055,342,400 2008-09-30
2177 2008-12-10 761,404,493 -4,000 24.92 3,055,342,400 2008-09-30
2178 2008-12-09 761,408,493 -20,000 24.92 3,055,342,400 2008-09-30
2179 2008-12-03 761,428,493 -10,000 24.92 3,055,342,400 2008-09-30
2180 2008-12-02 761,438,493 -4,000 24.92 3,055,342,400 2008-09-30
2181 2008-12-01 761,442,493 -62,000 24.92 3,055,342,400 2008-09-30
2182 2008-11-28 761,504,493 -18,000 24.92 3,055,342,400 2008-09-30
2183 2008-11-27 761,522,493 -110,000 24.92 3,055,342,400 2008-09-30
2184 2008-11-25 761,632,493 16,000 24.93 3,055,342,400 2008-09-30
2185 2008-11-21 761,616,493 120,000 24.93 3,055,342,400 2008-09-30
2186 2008-11-20 761,496,493 -90,000 24.92 3,055,342,400 2008-09-30
2187 2008-11-19 761,586,493 318,000 24.93 3,055,342,400 2008-09-30
2188 2008-11-18 761,268,493 100,000 24.92 3,055,342,400 2008-09-30
2189 2008-11-17 761,168,493 2,000 24.91 3,055,342,400 2008-09-30
2190 2008-11-13 761,166,493 60,000 24.91 3,055,342,400 2008-09-30
2191 2008-11-12 761,106,493 7,000,000 24.91 3,055,342,400 2008-09-30
2192 2008-11-11 754,106,493 60,000 24.68 3,055,342,400 2008-09-30
2193 2008-11-10 754,046,493 -7,200,000 24.68 3,055,342,400 2008-09-30
2194 2008-11-07 761,246,493 20,000 24.92 3,055,342,400 2008-09-30
2195 2008-11-06 761,226,493 -5,044,000 24.91 3,055,342,400 2008-09-30
2196 2008-11-05 766,270,493 -5,592,000 25.08 3,055,342,400 2008-09-30
2197 2008-11-04 771,862,493 2,092,000 25.26 3,055,342,400 2008-09-30
2198 2008-11-03 769,770,493 -1,188,000 25.19 3,055,342,400 2008-09-30
2199 2008-10-31 770,958,493 -12,000 25.23 3,055,342,400 2008-09-30
2200 2008-10-30 770,970,493 -60,000 25.23 3,055,342,400 2008-09-30
2201 2008-10-29 771,030,493 2,062,000 25.24 3,055,342,400 2008-09-30
2202 2008-10-28 768,968,493 170,000 25.17 3,055,342,400 2008-09-30
2203 2008-10-27 768,798,493 50,000 25.16 3,055,342,400 2008-09-30
2204 2008-10-24 768,748,493 4,000 25.16 3,055,342,400 2008-09-30
2205 2008-10-23 768,744,493 -472,000 25.16 3,055,342,400 2008-09-30
2206 2008-10-22 769,216,493 -7,746,000 25.18 3,055,342,400 2008-09-30
2207 2008-10-21 776,962,493 -2,968,000 25.43 3,055,342,400 2008-09-30
2208 2008-10-20 779,930,493 30,000 25.53 3,055,342,400 2008-09-30
2209 2008-10-17 779,900,493 1,003,720 25.53 3,055,342,400 2008-09-30
2210 2008-10-16 778,896,773 -22,948,000 25.49 3,055,342,400 2008-09-30
2211 2008-10-15 801,844,773 54,000 26.24 3,055,342,400 2008-09-30
2212 2008-10-14 801,790,773 -358,000 26.24 3,055,342,400 2008-09-30
2213 2008-10-13 802,148,773 256,000 26.25 3,055,342,400 2008-09-30
2214 2008-10-10 801,892,773 -1,786,000 26.25 3,055,342,400 2008-09-30
2215 2008-10-09 803,678,773 -130,000 26.30 3,055,342,400 2008-09-30
2216 2008-10-08 803,808,773 -4,175,760 26.31 3,055,342,400 2008-09-30
2217 2008-10-06 807,984,533 -376,720 26.44 3,055,342,400 2008-09-30
2218 2008-10-03 808,361,253 196,000 26.46 3,055,342,400 2008-09-30
2219 2008-10-02 808,165,253 1,158,000 26.45 3,055,342,400 2008-09-30
2220 2008-09-30 807,007,253 428,000 26.41 3,055,342,400 2008-09-30
2221 2008-09-29 806,579,253 -540,000 26.40 3,055,342,400 2008-07-31
2222 2008-09-26 807,119,253 212,000 26.42 3,055,342,400 2008-07-31
2223 2008-09-25 806,907,253 -41,410,000 26.41 3,055,342,400 2008-07-31
2224 2008-09-24 848,317,253 60,000 27.77 3,055,342,400 2008-07-31
2225 2008-09-23 848,257,253 527,120 27.76 3,055,342,400 2008-07-31
2226 2008-09-22 847,730,133 164,000 27.75 3,055,342,400 2008-07-31
2227 2008-09-19 847,566,133 -2,000 27.74 3,055,342,400 2008-07-31
2228 2008-09-18 847,568,133 -20,890,200 27.74 3,055,342,400 2008-07-31
2229 2008-09-17 868,458,333 -28,410,000 28.42 3,055,342,400 2008-07-31
2230 2008-09-16 896,868,333 -3,924,000 29.35 3,055,342,400 2008-07-31
2231 2008-09-12 900,792,333 -3,510,000 29.48 3,055,342,400 2008-07-31
2232 2008-09-11 904,302,333 -1,678,000 29.60 3,055,342,400 2008-07-31
2233 2008-09-10 905,980,333 -438,000 29.65 3,055,342,400 2008-07-31
2234 2008-09-09 906,418,333 -2,222 29.67 3,055,342,400 2008-07-31
2235 2008-09-08 906,420,555 -26,000 29.67 3,055,342,400 2008-07-31
2236 2008-09-04 906,446,555 200,000 29.67 3,055,342,400 2008-07-31
2237 2008-09-03 906,246,555 -3,514,000 29.66 3,055,342,400 2008-07-31
2238 2008-09-02 909,760,555 662,000 29.78 3,055,342,400 2008-07-31
2239 2008-09-01 909,098,555 -5,800,240 29.75 3,055,342,400 2008-07-31
2240 2008-08-29 914,898,795 -40,176,000 29.94 3,055,342,400 2008-07-31
2241 2008-08-28 955,074,795 3,416,000 31.26 3,055,342,400 2008-07-31
2242 2008-08-27 951,658,795 520,000 31.15 3,055,342,400 2008-07-31
2243 2008-08-26 951,138,795 50,000 31.13 3,055,342,400 2008-07-31
2244 2008-08-25 951,088,795 -50,000 31.13 3,055,342,400 2008-07-31
2245 2008-08-20 951,138,795 10,000 31.13 3,055,342,400 2008-07-31
2246 2008-08-18 951,128,795 -14,000 31.13 3,055,342,400 2008-07-31
2247 2008-08-14 951,142,795 -2,000 31.13 3,055,342,400 2008-07-31
2248 2008-08-11 951,144,795 50,000 31.13 3,055,342,400 2008-07-31
2249 2008-08-08 951,094,795 42,000 31.13 3,055,342,400 2008-07-31
2250 2008-08-07 951,052,795 10,000 31.13 3,055,342,400 2008-07-31
2251 2008-08-05 951,042,795 20,000 31.13 3,055,342,400 2008-07-31
2252 2008-08-01 951,022,795 20,000 31.13 3,055,342,400 2008-07-31
2253 2008-07-30 951,002,795 90,000 31.13 3,055,342,400 2008-01-31
2254 2008-07-25 950,912,795 -10,834,440 31.12 3,055,342,400 2008-01-31
2255 2008-07-22 961,747,235 -170,000 31.48 3,055,342,400 2008-01-31
2256 2008-07-21 961,917,235 10,000 31.48 3,055,342,400 2008-01-31
2257 2008-07-18 961,907,235 -9,920,000 31.48 3,055,342,400 2008-01-31
2258 2008-07-17 971,827,235 2,000 31.81 3,055,342,400 2008-01-31
2259 2008-07-16 971,825,235 12,000 31.81 3,055,342,400 2008-01-31
2260 2008-07-15 971,813,235 -2,000 31.81 3,055,342,400 2008-01-31
2261 2008-07-14 971,815,235 10,000 31.81 3,055,342,400 2008-01-31
2262 2008-07-11 971,805,235 302,000 31.81 3,055,342,400 2008-01-31
2263 2008-07-10 971,503,235 -4,170,000 31.80 3,055,342,400 2008-01-31
2264 2008-07-09 975,673,235 762,000 31.93 3,055,342,400 2008-01-31
2265 2008-07-08 974,911,235 -7,995,700 31.91 3,055,342,400 2008-01-31
2266 2008-07-07 982,906,935 32,000 32.17 3,055,342,400 2008-01-31
2267 2008-07-04 982,874,935 4,000 32.17 3,055,342,400 2008-01-31
2268 2008-07-03 982,870,935 -16,000,000 32.17 3,055,342,400 2008-01-31
2269 2008-07-02 998,870,935 36,000 32.69 3,055,342,400 2008-01-31
2270 2008-06-30 998,834,935 -8,004,000 32.69 3,055,342,400 2008-01-31
2271 2008-06-27 1,006,838,935 -13,652,000 32.95 3,055,342,400 2008-01-31
2272 2008-06-26 1,020,490,935 5,476,000 33.40 3,055,342,400 2008-01-31
2273 2008-06-25 1,015,014,935 10,000 33.22 3,055,342,400 2008-01-31
2274 2008-06-24 1,015,004,935 2,000 33.22 3,055,342,400 2008-01-31
2275 2008-06-23 1,015,002,935 10,000 33.22 3,055,342,400 2008-01-31
2276 2008-06-19 1,014,992,935 -4,000 33.22 3,055,342,400 2008-01-31
2277 2008-06-18 1,014,996,935 82,000 33.22 3,055,342,400 2008-01-31
2278 2008-06-17 1,014,914,935 -8,000 33.22 3,055,342,400 2008-01-31
2279 2008-06-13 1,014,922,935 30,000 33.22 3,055,342,400 2008-01-31
2280 2008-06-12 1,014,892,935 20,000 33.22 3,055,342,400 2008-01-31
2281 2008-06-10 1,014,872,935 300,000 33.22 3,055,342,400 2008-01-31
2282 2008-06-06 1,014,572,935 -26,000 33.21 3,055,342,400 2008-01-31
2283 2008-06-05 1,014,598,935 -4,000 33.21 3,055,342,400 2008-01-31
2284 2008-06-04 1,014,602,935 -52,000 33.21 3,055,342,400 2008-01-31
2285 2008-06-03 1,014,654,935 -78,000 33.21 3,055,342,400 2008-01-31
2286 2008-06-02 1,014,732,935 -1,000,000 33.21 3,055,342,400 2008-01-31
2287 2008-05-30 1,015,732,935 -20,000 33.24 3,055,342,400 2008-01-31
2288 2008-05-28 1,015,752,935 2,000 33.25 3,055,342,400 2008-01-31
2289 2008-05-27 1,015,750,935 -50,000 33.25 3,055,342,400 2008-01-31
2290 2008-05-26 1,015,800,935 50,000 33.25 3,055,342,400 2008-01-31
2291 2008-05-22 1,015,750,935 10,000 33.25 3,055,342,400 2008-01-31
2292 2008-05-21 1,015,740,935 8,000 33.24 3,055,342,400 2008-01-31
2293 2008-05-19 1,015,732,935 50,000 33.24 3,055,342,400 2008-01-31
2294 2008-05-16 1,015,682,935 8,000,000 33.24 3,055,342,400 2008-01-31
2295 2008-05-15 1,007,682,935 50,000 32.98 3,055,342,400 2008-01-31
2296 2008-05-14 1,007,632,935 1,720,000 32.98 3,055,342,400 2008-01-31
2297 2008-05-13 1,005,912,935 6,226,000 32.92 3,055,342,400 2008-01-31
2298 2008-05-09 999,686,935 218,000 32.72 3,055,342,400 2008-01-31
2299 2008-05-08 999,468,935 50,000 32.71 3,055,342,400 2008-01-31
2300 2008-05-07 999,418,935 8,000 32.71 3,055,342,400 2008-01-31
2301 2008-05-06 999,410,935 -54,000 32.71 3,055,342,400 2008-01-31
2302 2008-05-05 999,464,935 -36,000 32.71 3,055,342,400 2008-01-31
2303 2008-05-02 999,500,935 -218,000 32.71 3,055,342,400 2008-01-31
2304 2008-04-30 999,718,935 8,000 32.72 3,055,342,400 2008-01-31
2305 2008-04-29 999,710,935 -19,481 32.72 3,055,342,400 2008-01-31
2306 2008-04-28 999,730,416 130,000 32.72 3,055,342,400 2008-01-31
2307 2008-04-25 999,600,416 -246,000 32.72 3,055,342,400 2008-01-31
2308 2008-04-24 999,846,416 -50,000 32.72 3,055,342,400 2008-01-31
2309 2008-04-22 999,896,416 12,000 32.73 3,055,342,400 2008-01-31
2310 2008-04-21 999,884,416 40,000 32.73 3,055,342,400 2008-01-31
2311 2008-04-18 999,844,416 -174,000 32.72 3,055,342,400 2008-01-31
2312 2008-04-17 1,000,018,416 40,000 32.73 3,055,342,400 2008-01-31
2313 2008-04-16 999,978,416 256,000 32.73 3,055,342,400 2008-01-31
2314 2008-04-15 999,722,416 20,000 32.72 3,055,342,400 2008-01-31
2315 2008-04-14 999,702,416 90,000 32.72 3,055,342,400 2008-01-31
2316 2008-04-11 999,612,416 -6,000 32.72 3,055,342,400 2008-01-31
2317 2008-04-09 999,618,416 -2,000 32.72 3,055,342,400 2008-01-31
2318 2008-04-08 999,620,416 50,000 32.72 3,055,342,400 2008-01-31
2319 2008-04-07 999,570,416 792,222 32.72 3,055,342,400 2008-01-31
2320 2008-04-03 998,778,194 11,728,960 32.69 3,055,342,400 2008-01-31
2321 2008-04-02 987,049,234 150,000 32.31 3,055,342,400 2008-01-31
2322 2008-04-01 986,899,234 3,155,704 32.30 3,055,342,400 2008-01-31
2323 2008-03-31 983,743,530 6,192,000 32.20 3,055,342,400 2008-01-31
2324 2008-03-28 977,551,530 788,000 31.99 3,055,342,400 2008-01-31
2325 2008-03-27 976,763,530 21,912,000 31.97 3,055,342,400 2008-01-31
2326 2008-03-26 954,851,530 2,024,000 31.25 3,055,342,400 2008-01-31
2327 2008-03-25 952,827,530 3,284,000 31.19 3,055,342,400 2008-01-31
2328 2008-03-20 949,543,530 1,604,000 31.08 3,055,342,400 2008-01-31
2329 2008-03-19 947,939,530 -2,348,000 31.03 3,055,342,400 2008-01-31
2330 2008-03-18 950,287,530 674,000 31.10 3,055,342,400 2008-01-31
2331 2008-03-17 949,613,530 2,780,000 31.08 3,055,342,400 2008-01-31
2332 2008-03-14 946,833,530 -584,000 30.99 3,055,342,400 2008-01-31
2333 2008-03-13 947,417,530 4,508,880 31.01 3,055,342,400 2008-01-31
2334 2008-03-12 942,908,650 -752,000 30.86 3,055,342,400 2008-01-31
2335 2008-03-11 943,660,650 62,000 30.89 3,055,342,400 2008-01-31
2336 2008-03-10 943,598,650 8,914,120 30.88 3,055,342,400 2008-01-31
2337 2008-03-07 934,684,530 46,000 30.59 3,055,342,400 2008-01-31
2338 2008-03-06 934,638,530 406,000 30.59 3,055,342,400 2008-01-31
2339 2008-03-05 934,232,530 4,250,880 30.58 3,055,342,400 2008-01-31
2340 2008-03-04 929,981,650 17,510,000 30.44 3,055,342,400 2008-01-31
2341 2008-03-03 912,471,650 12,000 29.86 3,055,342,400 2008-01-31
2342 2008-02-28 912,459,650 180,000 29.86 3,055,342,400 2008-01-31
2343 2008-02-27 912,279,650 -26,000 29.86 3,055,342,400 2008-01-31
2344 2008-02-22 912,305,650 56,000 29.86 3,055,342,400 2008-01-31
2345 2008-02-21 912,249,650 3,777 29.86 3,055,342,400 2008-01-31
2346 2008-02-20 912,245,873 24,000 29.86 3,055,342,400 2008-01-31
2347 2008-02-19 912,221,873 2,000 29.86 3,055,342,400 2008-01-31
2348 2008-02-13 912,219,873 88,000 29.86 3,055,342,400 2008-01-31
2349 2008-02-11 912,131,873 2,000 29.85 3,055,342,400 2008-01-31
2350 2008-02-05 912,129,873 -20,000 29.85 3,055,342,400 2008-01-31
2351 2008-01-31 912,149,873 20,000 29.85 3,055,342,400 2008-01-31
2352 2008-01-30 912,129,873 40,583 29.85 3,055,342,400 2007-12-31
2353 2008-01-25 912,089,290 8,000 29.85 3,055,342,400 2007-12-31
2354 2008-01-24 912,081,290 -316,000 29.85 3,055,342,400 2007-12-31
2355 2008-01-23 912,397,290 8,000 29.86 3,055,342,400 2007-12-31
2356 2008-01-18 912,389,290 6,006,000 29.86 3,055,342,400 2007-12-31
2357 2008-01-17 906,383,290 76,000 29.67 3,055,342,400 2007-12-31
2358 2008-01-16 906,307,290 -138,000 29.66 3,055,342,400 2007-12-31
2359 2008-01-15 906,445,290 68,000 29.67 3,055,342,400 2007-12-31
2360 2008-01-14 906,377,290 -5,786,000 29.67 3,055,342,400 2007-12-31
2361 2008-01-11 912,163,290 16,000 29.85 3,055,342,400 2007-12-31
2362 2008-01-10 912,147,290 2,798,000 29.85 3,055,342,400 2007-12-31
2363 2008-01-09 909,349,290 -3,280 29.76 3,055,342,400 2007-12-31
2364 2008-01-08 909,352,570 40,000 29.76 3,055,342,400 2007-12-31
2365 2008-01-07 909,312,570 12,000 29.76 3,055,342,400 2007-12-31
2366 2008-01-04 909,300,570 353,960 29.76 3,055,342,400 2007-12-31
2367 2008-01-03 908,946,610 3,996,000 29.75 3,055,342,400 2007-12-31
2368 2007-12-31 904,950,610 20,000 29.62 3,055,342,400 2007-12-31
2369 2007-12-27 904,930,610 -12,000 29.62 3,055,342,400 2007-11-30
2370 2007-12-24 904,942,610 -8,000 29.62 3,055,342,400 2007-11-30
2371 2007-12-21 904,950,610 10,424,000 29.62 3,055,342,400 2007-11-30
2372 2007-12-20 894,526,610 -5,800,000 29.28 3,055,342,400 2007-11-30
2373 2007-12-19 900,326,610 2,044,000 29.47 3,055,342,400 2007-11-30
2374 2007-12-18 898,282,610 2,600,000 29.40 3,055,342,400 2007-11-30
2375 2007-12-17 895,682,610 -3,193,920 29.32 3,055,342,400 2007-11-30
2376 2007-12-12 898,876,530 86,000 29.42 3,055,342,400 2007-11-30
2377 2007-12-11 898,790,530 262,000 29.42 3,055,342,400 2007-11-30
2378 2007-12-10 898,528,530 8,243,600 29.41 3,055,342,400 2007-11-30
2379 2007-12-07 890,284,930 -5,002,000 29.14 3,055,342,400 2007-11-30
2380 2007-12-06 895,286,930 20,000 29.30 3,055,342,400 2007-11-30
2381 2007-12-05 895,266,930 -38,000 29.30 3,055,342,400 2007-11-30
2382 2007-12-04 895,304,930 84,000 29.30 3,055,342,400 2007-11-30
2383 2007-12-03 895,220,930 -886,000 29.30 3,055,342,400 2007-11-30
2384 2007-11-29 896,106,930 132,120 29.33 3,055,342,400 2007-10-31
2385 2007-11-28 895,974,810 30,000 29.32 3,055,342,400 2007-10-31
2386 2007-11-27 895,944,810 12,932,000 29.32 3,055,342,400 2007-10-31
2387 2007-11-23 883,012,810 12,000 28.90 3,055,342,400 2007-10-31
2388 2007-11-22 883,000,810 3,282,920 28.90 3,055,342,400 2007-10-31
2389 2007-11-21 879,717,890 72,000 28.79 3,055,342,400 2007-10-31
2390 2007-11-20 879,645,890 -8,000 28.79 3,055,342,400 2007-10-31
2391 2007-11-19 879,653,890 -5,000,000 28.79 3,055,342,400 2007-10-31
2392 2007-11-16 884,653,890 -1,902,000 28.95 3,055,342,400 2007-10-31
2393 2007-11-15 886,555,890 -304,000 29.02 3,055,342,400 2007-10-31
2394 2007-11-14 886,859,890 -2,000 29.03 3,055,342,400 2007-10-31
2395 2007-11-13 886,861,890 9,081 29.03 3,055,342,400 2007-10-31
2396 2007-11-12 886,852,809 -915,360 29.03 3,055,342,400 2007-10-31
2397 2007-11-09 887,768,169 -2,000 29.06 3,055,342,400 2007-10-31
2398 2007-11-08 887,770,169 392,000 29.06 3,055,342,400 2007-10-31
2399 2007-11-07 887,378,169 -153,622,840 29.04 3,055,342,400 2007-10-31
2400 2007-11-06 1,041,001,009 288,000 34.07 3,055,342,400 2007-10-31
2401 2007-11-05 1,040,713,009 -42,000 34.06 3,055,342,400 2007-10-31
2402 2007-11-02 1,040,755,009 3,132,000 34.06 3,055,342,400 2007-10-31
2403 2007-11-01 1,037,623,009 4,626,000 33.96 3,055,342,400 2007-10-31
2404 2007-10-31 1,032,997,009 -410,280 33.81 3,055,342,400 2007-10-31
2405 2007-10-30 1,033,407,289 20,000,000 33.82 3,055,342,400 2007-09-30
2406 2007-10-29 1,013,407,289 3,166,000 33.17 3,055,342,400 2007-09-30
2407 2007-10-26 1,010,241,289 1,600,000 33.06 3,055,342,400 2007-09-30
2408 2007-10-25 1,008,641,289 -1,802,000 33.01 3,055,342,400 2007-09-30
2409 2007-10-24 1,010,443,289 -8,000 33.07 3,055,342,400 2007-09-30
2410 2007-10-23 1,010,451,289 -6,146,360 33.07 3,055,342,400 2007-09-30
2411 2007-10-22 1,016,597,649 -806,000 33.27 3,055,342,400 2007-09-30
2412 2007-10-18 1,017,403,649 -20,000 33.30 3,055,342,400 2007-09-30
2413 2007-10-17 1,017,423,649 6,000 33.30 3,055,342,400 2007-09-30
2414 2007-10-16 1,017,417,649 -220,800 33.30 3,055,342,400 2007-09-30
2415 2007-10-15 1,017,638,449 -924,000 33.31 3,055,342,400 2007-09-30
2416 2007-10-12 1,018,562,449 29,238,000 33.34 3,055,342,400 2007-09-30
2417 2007-10-10 989,324,449 6,000 32.38 3,055,342,400 2007-09-30
2418 2007-10-09 989,318,449 3,760,000 32.38 3,055,342,400 2007-09-30
2419 2007-10-08 985,558,449 -60,000 32.26 3,055,342,400 2007-09-30
2420 2007-10-05 985,618,449 -106,000 32.26 3,055,342,400 2007-09-30
2421 2007-10-04 985,724,449 -8,000 32.26 3,055,342,400 2007-09-30
2422 2007-10-03 985,732,449 -46,000 32.26 3,055,342,400 2007-09-30
2423 2007-10-02 985,778,449 -284,000 32.26 3,055,342,400 2007-09-30
2424 2007-09-28 986,062,449 -66,000 32.27 3,055,342,400 2007-02-28
2425 2007-09-27 986,128,449 -36,000 32.28 3,055,342,400 2007-02-28
2426 2007-09-21 986,164,449 10,000 32.28 3,055,342,400 2007-02-28
2427 2007-09-20 986,154,449 -30,000 32.28 3,055,342,400 2007-02-28
2428 2007-09-13 986,184,449 -54,000 32.28 3,055,342,400 2007-02-28
2429 2007-09-11 986,238,449 144,000 32.28 3,055,342,400 2007-02-28
2430 2007-09-10 986,094,449 -110,000 32.27 3,055,342,400 2007-02-28
2431 2007-09-07 986,204,449 -6,000 32.28 3,055,342,400 2007-02-28
2432 2007-09-05 986,210,449 -28,000 32.28 3,055,342,400 2007-02-28
2433 2007-09-04 986,238,449 -20,000 32.28 3,055,342,400 2007-02-28
2434 2007-08-31 986,258,449 -6,000 32.28 3,055,342,400 2007-02-28
2435 2007-08-30 986,264,449 686,000 32.28 3,055,342,400 2007-02-28
2436 2007-08-29 985,578,449 -2,000,000 32.26 3,055,342,400 2007-02-28
2437 2007-08-28 987,578,449 2,550,000 32.32 3,055,342,400 2007-02-28
2438 2007-08-27 985,028,449 2,798,000 32.24 3,055,342,400 2007-02-28
2439 2007-08-24 982,230,449 -230,000 32.15 3,055,342,400 2007-02-28
2440 2007-08-23 982,460,449 -4,012,000 32.16 3,055,342,400 2007-02-28
2441 2007-08-22 986,472,449 -2,000 32.29 3,055,342,400 2007-02-28
2442 2007-08-20 986,474,449 -10,000 32.29 3,055,342,400 2007-02-28
2443 2007-08-17 986,484,449 2,496,000 32.29 3,055,342,400 2007-02-28
2444 2007-08-16 983,988,449 10,608,000 32.21 3,055,342,400 2007-02-28
2445 2007-08-14 973,380,449 5,996,000 31.86 3,055,342,400 2007-02-28
2446 2007-08-13 967,384,449 910,000 31.66 3,055,342,400 2007-02-28
2447 2007-08-10 966,474,449 -12,000 31.63 3,055,342,400 2007-02-28
2448 2007-08-09 966,486,449 6,010,000 31.63 3,055,342,400 2007-02-28
2449 2007-08-08 960,476,449 32,000 31.44 3,055,342,400 2007-02-28
2450 2007-08-07 960,444,449 -4,000 31.43 3,055,342,400 2007-02-28
2451 2007-08-06 960,448,449 188,000 31.44 3,055,342,400 2007-02-28
2452 2007-08-03 960,260,449 7,990,000 31.43 3,055,342,400 2007-02-28
2453 2007-08-02 952,270,449 520,120 31.17 3,055,342,400 2007-02-28
2454 2007-07-31 951,750,329 -394,000 31.15 3,055,342,400 2007-02-28
2455 2007-07-30 952,144,329 10,000 31.16 3,055,342,400 2007-02-28
2456 2007-07-27 952,134,329 302,000 31.16 3,055,342,400 2007-02-28
2457 2007-07-25 951,832,329 290,000 31.15 3,055,342,400 2007-02-28
2458 2007-07-24 951,542,329 16,200,000 31.14 3,055,342,400 2007-02-28
2459 2007-07-23 935,342,329 1,866,000 30.61 3,055,342,400 2007-02-28
2460 2007-07-20 933,476,329 1,948,000 30.55 3,055,342,400 2007-02-28
2461 2007-07-19 931,528,329 42,000 30.49 3,055,342,400 2007-02-28
2462 2007-07-18 931,486,329 -6,000 30.49 3,055,342,400 2007-02-28
2463 2007-07-17 931,492,329 20,000 30.49 3,055,342,400 2007-02-28
2464 2007-07-16 931,472,329 4,000 30.49 3,055,342,400 2007-02-28
2465 2007-07-13 931,468,329 264,000 30.49 3,055,342,400 2007-02-28
2466 2007-07-12 931,204,329 -683,000 30.48 3,055,342,400 2007-02-28
2467 2007-07-11 931,887,329 1,020,000 30.50 3,055,342,400 2007-02-28
2468 2007-07-10 930,867,329 330,000 30.47 3,055,342,400 2007-02-28
2469 2007-07-09 930,537,329 -50,000 30.46 3,055,342,400 2007-02-28
2470 2007-07-06 930,587,329 1,596,000 30.46 3,055,342,400 2007-02-28
2471 2007-07-05 928,991,329 1,980,000 30.41 3,055,342,400 2007-02-28
2472 2007-07-04 927,011,329 -1,658,800 30.34 3,055,342,400 2007-02-28
2473 2007-07-03 928,670,129 40,000 30.39 3,055,342,400 2007-02-28
2474 2007-06-29 928,630,129 -200,000 30.39 3,055,342,400 2007-02-28
2475 2007-06-28 928,830,129 5,080,000 30.40 3,055,342,400 2007-02-28
2476 2007-06-27 923,750,129 -14,000 30.23 3,055,342,400 2007-02-28

Copyright & disclaimer, Privacy policy

Back to top