HUA NENG POWER INTERNATIONAL, INC.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00902  1998-01-21    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-15 4,225,491,750 4,000 285 89.8967 4,700,383,440 2025-09-30
2 2025-10-14 4,225,487,750 6,000 285 89.8967 4,700,383,440 2025-09-30
3 2025-10-10 4,225,481,750 64,000 285 89.8965 4,700,383,440 2025-09-30
4 2025-09-22 4,225,417,750 30,000 285 89.8952 4,700,383,440 2025-08-31
5 2025-09-18 4,225,387,750 20,000 284 89.8945 4,700,383,440 2025-08-31
6 2025-09-11 4,225,367,750 22,000 285 89.8941 4,700,383,440 2025-08-31
7 2025-09-09 4,225,345,750 10,000 286 89.8936 4,700,383,440 2025-08-31
8 2025-08-19 4,225,335,750 50,000 288 89.8934 4,700,383,440 2025-07-31
9 2025-08-08 4,225,285,750 -300 291 89.8924 4,700,383,440 2025-07-31
10 2025-08-07 4,225,286,050 15,800 292 89.8924 4,700,383,440 2025-07-31
11 2025-07-28 4,225,270,250 8,000 292 89.8920 4,700,383,440 2025-06-30
12 2025-07-22 4,225,262,250 -16,000 291 89.8919 4,700,383,440 2025-06-30
13 2025-07-18 4,225,278,250 2,000 290 89.8922 4,700,383,440 2025-06-30
14 2025-07-11 4,225,276,250 12,000 289 89.8922 4,700,383,440 2025-06-30
15 2025-07-08 4,225,264,250 8,000 291 89.8919 4,700,383,440 2025-06-30
16 2025-06-11 4,225,256,250 4,000 286 89.8917 4,700,383,440 2025-05-31
17 2025-06-10 4,225,252,250 -40,000 285 89.8917 4,700,383,440 2025-05-31
18 2025-06-05 4,225,292,250 -40,000 285 89.8925 4,700,383,440 2025-05-31
19 2025-05-19 4,225,332,250 970,000 291 89.8934 4,700,383,440 2025-04-30
20 2025-05-12 4,224,362,250 -78,000 292 89.8727 4,700,383,440 2025-04-30
21 2025-04-29 4,224,440,250 -990,000 294 89.8744 4,700,383,440 2025-03-31
22 2025-04-07 4,225,430,250 -20,000 300 89.8954 4,700,383,440 2025-03-31
23 2025-03-12 4,225,450,250 8,770,000 297 89.8959 4,700,383,440 2025-02-28
24 2025-02-28 4,216,680,250 30,000 300 89.7093 4,700,383,440 2025-02-28
25 2025-02-25 4,216,650,250 16,000 302 89.7086 4,700,383,440 2025-01-31
26 2025-02-24 4,216,634,250 -8,770,000 304 89.7083 4,700,383,440 2025-01-31
27 2025-02-13 4,225,404,250 -8,000 298 89.8949 4,700,383,440 2025-01-31
28 2025-02-04 4,225,412,250 -20,000 301 89.8951 4,700,383,440 2025-01-31
29 2025-01-16 4,225,432,250 -6,000 304 89.8955 4,700,383,440 2024-12-31
30 2025-01-13 4,225,438,250 194,000 305 89.8956 4,700,383,440 2024-12-31
31 2024-12-18 4,225,244,250 -10,000 310 89.8915 4,700,383,440 2024-11-30
32 2024-11-29 4,225,254,250 100,000 308 89.8917 4,700,383,440 2024-10-31
33 2024-11-12 4,225,154,250 20,000 309 89.8896 4,700,383,440 2024-10-31
34 2024-11-04 4,225,134,250 10,000 309 89.8891 4,700,383,440 2024-10-31
35 2024-10-31 4,225,124,250 20,000 307 89.8889 4,700,383,440 2024-10-31
36 2024-10-15 4,225,104,250 50,000 309 89.8885 4,700,383,440 2024-09-30
37 2024-10-14 4,225,054,250 20,000 308 89.8874 4,700,383,440 2024-09-30
38 2024-10-10 4,225,034,250 -10,000 310 89.8870 4,700,383,440 2024-09-30
39 2024-10-08 4,225,044,250 8,000 308 89.8872 4,700,383,440 2024-09-30
40 2024-09-20 4,225,036,250 -28,000 303 89.8871 4,700,383,440 2024-08-31
41 2024-09-19 4,225,064,250 -4,000 304 89.8877 4,700,383,440 2024-08-31
42 2024-08-28 4,225,068,250 -80,000 301 89.8877 4,700,383,440 2024-07-31
43 2024-08-20 4,225,148,250 -2,000 300 89.8894 4,700,383,440 2024-07-31
44 2024-08-12 4,225,150,250 4,000 305 89.8895 4,700,383,440 2024-07-31
45 2024-07-31 4,225,146,250 10,000 307 89.8894 4,700,383,440 2024-07-31
46 2024-07-22 4,225,136,250 20,000 307 89.8892 4,700,383,440 2024-06-30
47 2024-07-18 4,225,116,250 -94,000 308 89.8888 4,700,383,440 2024-06-30
48 2024-07-17 4,225,210,250 -4,000 309 89.8908 4,700,383,440 2024-06-30
49 2024-07-11 4,225,214,250 40,000 308 89.8908 4,700,383,440 2024-06-30
50 2024-06-28 4,225,174,250 116,000 309 89.8900 4,700,383,440 2024-05-31
51 2024-06-26 4,225,058,250 -6,000 308 89.8875 4,700,383,440 2024-05-31
52 2024-06-13 4,225,064,250 20,000 312 89.8877 4,700,383,440 2024-05-31
53 2024-06-12 4,225,044,250 -62,000 312 89.8872 4,700,383,440 2024-05-31
54 2024-05-23 4,225,106,250 20,000 316 89.8885 4,700,383,440 2024-04-30
55 2024-05-21 4,225,086,250 16,000 317 89.8881 4,700,383,440 2024-04-30
56 2024-05-16 4,225,070,250 -20,000 316 89.8878 4,700,383,440 2024-04-30
57 2024-05-10 4,225,090,250 10,000 318 89.8882 4,700,383,440 2024-04-30
58 2024-05-02 4,225,080,250 -128,000 317 89.8880 4,700,383,440 2024-04-30
59 2024-04-17 4,225,208,250 -800,000 313 89.8907 4,700,383,440 2024-03-31
60 2024-04-11 4,226,008,250 -8,000 315 89.9077 4,700,383,440 2024-03-31
61 2024-03-28 4,226,016,250 16,000 314 89.9079 4,700,383,440 2024-02-29
62 2024-03-25 4,226,000,250 -40,000 313 89.9076 4,700,383,440 2024-02-29
63 2024-03-20 4,226,040,250 20,000 314 89.9084 4,700,383,440 2024-02-29
64 2024-03-13 4,226,020,250 10,000 313 89.9080 4,700,383,440 2024-02-29
65 2024-03-08 4,226,010,250 150,000 314 89.9078 4,700,383,440 2024-02-29
66 2024-03-07 4,225,860,250 20,000 312 89.9046 4,700,383,440 2024-02-29
67 2024-03-05 4,225,840,250 4,000 313 89.9042 4,700,383,440 2024-02-29
68 2024-02-22 4,225,836,250 30,000 318 89.9041 4,700,383,440 2024-01-31
69 2024-02-09 4,225,806,250 -20,000 317 89.9034 4,700,383,440 2024-01-31
70 2024-02-07 4,225,826,250 1,000,000 316 89.9039 4,700,383,440 2024-01-31
71 2024-02-06 4,224,826,250 -40,000 316 89.8826 4,700,383,440 2024-01-31
72 2024-01-26 4,224,866,250 -4,000 316 89.8834 4,700,383,440 2023-12-31
73 2024-01-19 4,224,870,250 -4,000 319 89.8835 4,700,383,440 2023-12-31
74 2024-01-12 4,224,874,250 50,000 321 89.8836 4,700,383,440 2023-12-31
75 2024-01-09 4,224,824,250 28,000 320 89.8825 4,700,383,440 2023-12-31
76 2023-12-14 4,224,796,250 -10,000 323 89.8819 4,700,383,440 2023-11-30
77 2023-12-08 4,224,806,250 401,440 324 89.8822 4,700,383,440 2023-11-30
78 2023-12-07 4,224,404,810 -20,000 324 89.8736 4,700,383,440 2023-11-30
79 2023-12-01 4,224,424,810 -100,000 325 89.8740 4,700,383,440 2023-11-30
80 2023-11-27 4,224,524,810 -10,000 327 89.8762 4,700,383,440 2023-10-31
81 2023-11-24 4,224,534,810 -110 329 89.8764 4,700,383,440 2023-10-31
82 2023-11-16 4,224,534,920 6,000 329 89.8764 4,700,383,440 2023-10-31
83 2023-11-08 4,224,528,920 4,000 327 89.8763 4,700,383,440 2023-10-31
84 2023-11-01 4,224,524,920 10,000 325 89.8762 4,700,383,440 2023-10-31
85 2023-10-31 4,224,514,920 16,080 325 89.8760 4,700,383,440 2023-10-31
86 2023-10-30 4,224,498,840 2,040 326 89.8756 4,700,383,440 2023-09-30
87 2023-10-26 4,224,496,800 19,240 327 89.8756 4,700,383,440 2023-09-30
88 2023-10-25 4,224,477,560 48,800 327 89.8752 4,700,383,440 2023-09-30
89 2023-10-24 4,224,428,760 239,320 328 89.8741 4,700,383,440 2023-09-30
90 2023-10-20 4,224,189,440 97,720 327 89.8690 4,700,383,440 2023-09-30
91 2023-10-19 4,224,091,720 137,000 326 89.8670 4,700,383,440 2023-09-30
92 2023-10-18 4,223,954,720 49,000 326 89.8640 4,700,383,440 2023-09-30
93 2023-10-17 4,223,905,720 286,280 326 89.8630 4,700,383,440 2023-09-30
94 2023-10-16 4,223,619,440 69,680 326 89.8569 4,700,383,440 2023-09-30
95 2023-10-13 4,223,549,760 223,720 326 89.8554 4,700,383,440 2023-09-30
96 2023-10-12 4,223,326,040 1,816,720 326 89.8507 4,700,383,440 2023-09-30
97 2023-10-11 4,221,509,320 2,320 326 89.8120 4,700,383,440 2023-09-30
98 2023-10-10 4,221,507,000 30,200 327 89.8120 4,700,383,440 2023-09-30
99 2023-10-06 4,221,476,800 100 327 89.8113 4,700,383,440 2023-09-30
100 2023-10-05 4,221,476,700 646,600 326 89.8113 4,700,383,440 2023-09-30
101 2023-10-03 4,220,830,100 40 326 89.7976 4,700,383,440 2023-09-30
102 2023-09-26 4,220,830,060 28,000 326 89.7976 4,700,383,440 2023-08-31
103 2023-09-25 4,220,802,060 1,471,200 327 89.7970 4,700,383,440 2023-08-31
104 2023-09-20 4,219,330,860 13,840 328 89.7657 4,700,383,440 2023-08-31
105 2023-09-19 4,219,317,020 160,000 327 89.7654 4,700,383,440 2023-08-31
106 2023-09-15 4,219,157,020 2,280 328 89.7620 4,700,383,440 2023-08-31
107 2023-09-14 4,219,154,740 8,000 328 89.7619 4,700,383,440 2023-08-31
108 2023-09-13 4,219,146,740 10,000 327 89.7618 4,700,383,440 2023-08-31
109 2023-09-04 4,219,136,740 9,840 327 89.7615 4,700,383,440 2023-08-31
110 2023-08-29 4,219,126,900 28,000 327 89.7613 4,700,383,440 2023-07-31
111 2023-08-28 4,219,098,900 14,000 331 89.7607 4,700,383,440 2023-07-31
112 2023-08-24 4,219,084,900 18,600 330 89.7604 4,700,383,440 2023-07-31
113 2023-08-18 4,219,066,300 2,600 330 89.7600 4,700,383,440 2023-07-31
114 2023-08-14 4,219,063,700 4,000 332 89.7600 4,700,383,440 2023-07-31
115 2023-08-11 4,219,059,700 72,240 333 89.7599 4,700,383,440 2023-07-31
116 2023-08-08 4,218,987,460 -2,800 334 89.7584 4,700,383,440 2023-07-31
117 2023-08-04 4,218,990,260 40,000 334 89.7584 4,700,383,440 2023-07-31
118 2023-08-01 4,218,950,260 -64,000 334 89.7576 4,700,383,440 2023-07-31
119 2023-07-27 4,219,014,260 10,000 334 89.7589 4,700,383,440 2023-06-30
120 2023-07-25 4,219,004,260 21,760 334 89.7587 4,700,383,440 2023-06-30
121 2023-07-24 4,218,982,500 3,600 334 89.7583 4,700,383,440 2023-06-30
122 2023-07-21 4,218,978,900 1,160 330 89.7582 4,700,383,440 2023-06-30
123 2023-07-20 4,218,977,740 50,000 331 89.7582 4,700,383,440 2023-06-30
124 2023-07-18 4,218,927,740 16,680 330 89.7571 4,700,383,440 2023-06-30
125 2023-07-14 4,218,911,060 40,000 329 89.7567 4,700,383,440 2023-06-30
126 2023-07-13 4,218,871,060 1,001,400 329 89.7559 4,700,383,440 2023-06-30
127 2023-07-12 4,217,869,660 10,000 328 89.7346 4,700,383,440 2023-06-30
128 2023-07-10 4,217,859,660 40,000 328 89.7344 4,700,383,440 2023-06-30
129 2023-07-05 4,217,819,660 14,400 327 89.7335 4,700,383,440 2023-06-30
130 2023-07-04 4,217,805,260 90,000 327 89.7332 4,700,383,440 2023-06-30
131 2023-06-30 4,217,715,260 46,000 328 89.7313 4,700,383,440 2023-06-30
132 2023-06-28 4,217,669,260 70,000 326 89.7303 4,700,383,440 2023-05-31
133 2023-06-26 4,217,599,260 -10,000 330 89.7288 4,700,383,440 2023-05-31
134 2023-06-07 4,217,609,260 8,000 330 89.7290 4,700,383,440 2023-05-31
135 2023-06-05 4,217,601,260 20,000 329 89.7289 4,700,383,440 2023-05-31
136 2023-06-01 4,217,581,260 100,000 329 89.7285 4,700,383,440 2023-05-31
137 2023-05-30 4,217,481,260 60,000 331 89.7263 4,700,383,440 2023-04-30
138 2023-05-29 4,217,421,260 10,000 331 89.7250 4,700,383,440 2023-04-30
139 2023-05-25 4,217,411,260 100,000 332 89.7248 4,700,383,440 2023-04-30
140 2023-05-24 4,217,311,260 101,800 331 89.7227 4,700,383,440 2023-04-30
141 2023-05-19 4,217,209,460 31,240 331 89.7205 4,700,383,440 2023-04-30
142 2023-05-17 4,217,178,220 7,768,000 331 89.7199 4,700,383,440 2023-04-30
143 2023-05-15 4,209,410,220 105,160 331 89.5546 4,700,383,440 2023-04-30
144 2023-05-12 4,209,305,060 52,800 330 89.5524 4,700,383,440 2023-04-30
145 2023-05-11 4,209,252,260 2,240 330 89.5513 4,700,383,440 2023-04-30
146 2023-05-08 4,209,250,020 122,000 328 89.5512 4,700,383,440 2023-04-30
147 2023-05-05 4,209,128,020 80 329 89.5486 4,700,383,440 2023-04-30
148 2023-05-04 4,209,127,940 6,000 330 89.5486 4,700,383,440 2023-04-30
149 2023-05-03 4,209,121,940 9,920 329 89.5485 4,700,383,440 2023-04-30
150 2023-04-28 4,209,112,020 60,360 329 89.5483 4,700,383,440 2023-03-31
151 2023-04-21 4,209,051,660 12,000 342 89.5470 4,700,383,440 2023-03-31
152 2023-04-20 4,209,039,660 128,200 342 89.5467 4,700,383,440 2023-03-31
153 2023-04-19 4,208,911,460 1,078,000 343 89.5440 4,700,383,440 2023-03-31
154 2023-04-18 4,207,833,460 320,720 343 89.5211 4,700,383,440 2023-03-31
155 2023-04-17 4,207,512,740 34,000 343 89.5142 4,700,383,440 2023-03-31
156 2023-04-14 4,207,478,740 10,000 343 89.5135 4,700,383,440 2023-03-31
157 2023-04-12 4,207,468,740 1,001,600 345 89.5133 4,700,383,440 2023-03-31
158 2023-04-06 4,206,467,140 45,520 345 89.4920 4,700,383,440 2023-03-31
159 2023-04-04 4,206,421,620 91,280 344 89.4910 4,700,383,440 2023-03-31
160 2023-03-31 4,206,330,340 10,240 344 89.4891 4,700,383,440 2023-03-31
161 2023-03-30 4,206,320,100 20,000 344 89.4889 4,700,383,440 2023-02-28
162 2023-03-29 4,206,300,100 24,000 344 89.4884 4,700,383,440 2023-02-28
163 2023-03-28 4,206,276,100 20,000 344 89.4879 4,700,383,440 2023-02-28
164 2023-03-24 4,206,256,100 188,000 345 89.4875 4,700,383,440 2023-02-28
165 2023-03-22 4,206,068,100 52,000 344 89.4835 4,700,383,440 2023-02-28
166 2023-03-17 4,206,016,100 802,640 352 89.4824 4,700,383,440 2023-02-28
167 2023-03-16 4,205,213,460 73,200 354 89.4653 4,700,383,440 2023-02-28
168 2023-03-15 4,205,140,260 12,000 356 89.4638 4,700,383,440 2023-02-28
169 2023-03-14 4,205,128,260 38,360 354 89.4635 4,700,383,440 2023-02-28
170 2023-03-13 4,205,089,900 7,280 355 89.4627 4,700,383,440 2023-02-28
171 2023-03-10 4,205,082,620 296,200 353 89.4625 4,700,383,440 2023-02-28
172 2023-03-09 4,204,786,420 297,400 353 89.4562 4,700,383,440 2023-02-28
173 2023-03-07 4,204,489,020 32,000 354 89.4499 4,700,383,440 2023-02-28
174 2023-03-06 4,204,457,020 42,000 357 89.4492 4,700,383,440 2023-02-28
175 2023-03-03 4,204,415,020 1,624,640 356 89.4483 4,700,383,440 2023-02-28
176 2023-03-02 4,202,790,380 8,120 356 89.4138 4,700,383,440 2023-02-28
177 2023-02-28 4,202,782,260 8,000 354 89.4136 4,700,383,440 2023-02-28
178 2023-02-24 4,202,774,260 51,240 353 89.4134 4,700,383,440 2023-01-31
179 2023-02-22 4,202,723,020 122,720 351 89.4123 4,700,383,440 2023-01-31
180 2023-02-21 4,202,600,300 91,520 350 89.4097 4,700,383,440 2023-01-31
181 2023-02-17 4,202,508,780 1,357,760 347 89.4078 4,700,383,440 2023-01-31
182 2023-02-16 4,201,151,020 20,800 347 89.3789 4,700,383,440 2023-01-31
183 2023-02-15 4,201,130,220 50,000 349 89.3785 4,700,383,440 2023-01-31
184 2023-02-14 4,201,080,220 101,000 350 89.3774 4,700,383,440 2023-01-31
185 2023-02-13 4,200,979,220 37,000 352 89.3752 4,700,383,440 2023-01-31
186 2023-02-09 4,200,942,220 2,000 354 89.3745 4,700,383,440 2023-01-31
187 2023-02-07 4,200,940,220 125,440 356 89.3744 4,700,383,440 2023-01-31
188 2023-02-06 4,200,814,780 -10,000 357 89.3717 4,700,383,440 2023-01-31
189 2023-02-02 4,200,824,780 15,720 356 89.3720 4,700,383,440 2023-01-31
190 2023-02-01 4,200,809,060 1,000 357 89.3716 4,700,383,440 2023-01-31
191 2023-01-31 4,200,808,060 65,240 357 89.3716 4,700,383,440 2023-01-31
192 2023-01-30 4,200,742,820 26,000 355 89.3702 4,700,383,440 2022-12-31
193 2023-01-27 4,200,716,820 2,171,440 353 89.3697 4,700,383,440 2022-12-31
194 2023-01-19 4,198,545,380 217,160 353 89.3235 4,700,383,440 2022-12-31
195 2023-01-17 4,198,328,220 132,800 353 89.3188 4,700,383,440 2022-12-31
196 2023-01-13 4,198,195,420 111,280 351 89.3160 4,700,383,440 2022-12-31
197 2023-01-12 4,198,084,140 3,298,480 349 89.3137 4,700,383,440 2022-12-31
198 2023-01-10 4,194,785,660 18,680 350 89.2435 4,700,383,440 2022-12-31
199 2023-01-09 4,194,766,980 23,720 348 89.2431 4,700,383,440 2022-12-31
200 2023-01-06 4,194,743,260 2,040 348 89.2426 4,700,383,440 2022-12-31
201 2022-12-29 4,194,741,220 10,000 358 89.2425 4,700,383,440 2022-11-30
202 2022-12-22 4,194,731,220 24,000 358 89.2423 4,700,383,440 2022-11-30
203 2022-12-19 4,194,707,220 20,000 356 89.2418 4,700,383,440 2022-11-30
204 2022-12-14 4,194,687,220 4,000 356 89.2414 4,700,383,440 2022-11-30
205 2022-12-12 4,194,683,220 26,000 358 89.2413 4,700,383,440 2022-11-30
206 2022-12-01 4,194,657,220 390,120 353 89.2407 4,700,383,440 2022-11-30
207 2022-11-30 4,194,267,100 100,000 354 89.2324 4,700,383,440 2022-11-30
208 2022-11-28 4,194,167,100 16,000 354 89.2303 4,700,383,440 2022-10-31
209 2022-11-24 4,194,151,100 16,000 354 89.2300 4,700,383,440 2022-10-31
210 2022-11-22 4,194,135,100 80,000 355 89.2296 4,700,383,440 2022-10-31
211 2022-11-21 4,194,055,100 2,400 354 89.2279 4,700,383,440 2022-10-31
212 2022-11-17 4,194,052,700 404,120 355 89.2279 4,700,383,440 2022-10-31
213 2022-11-15 4,193,648,580 8,800 357 89.2193 4,700,383,440 2022-10-31
214 2022-11-14 4,193,639,780 5,680,000 355 89.2191 4,700,383,440 2022-10-31
215 2022-11-09 4,187,959,780 44,680 356 89.0983 4,700,383,440 2022-10-31
216 2022-11-08 4,187,915,100 116,560 355 89.0973 4,700,383,440 2022-10-31
217 2022-11-03 4,187,798,540 3,960 358 89.0948 4,700,383,440 2022-10-31
218 2022-11-01 4,187,794,580 36,280 358 89.0947 4,700,383,440 2022-10-31
219 2022-10-26 4,187,758,300 2,058,640 357 89.0940 4,700,383,440 2022-09-30
220 2022-10-25 4,185,699,660 663,360 358 89.0502 4,700,383,440 2022-09-30
221 2022-10-24 4,185,036,300 237,600 361 89.0361 4,700,383,440 2022-09-30
222 2022-10-20 4,184,798,700 2,410,840 359 89.0310 4,700,383,440 2022-09-30
223 2022-10-19 4,182,387,860 800,000 359 88.9797 4,700,383,440 2022-09-30
224 2022-10-18 4,181,587,860 6,146,480 360 88.9627 4,700,383,440 2022-09-30
225 2022-10-17 4,175,441,380 119,120 357 88.8319 4,700,383,440 2022-09-30
226 2022-10-13 4,175,322,260 10,000 361 88.8294 4,700,383,440 2022-09-30
227 2022-10-11 4,175,312,260 320,560 360 88.8292 4,700,383,440 2022-09-30
228 2022-10-10 4,174,991,700 -176,000 361 88.8224 4,700,383,440 2022-09-30
229 2022-10-07 4,175,167,700 465,560 361 88.8261 4,700,383,440 2022-09-30
230 2022-10-05 4,174,702,140 2,480 362 88.8162 4,700,383,440 2022-09-30
231 2022-09-30 4,174,699,660 600,000 361 88.8162 4,700,383,440 2022-09-30
232 2022-09-29 4,174,099,660 112,480 361 88.8034 4,700,383,440 2022-08-31
233 2022-09-27 4,173,987,180 38,000 359 88.8010 4,700,383,440 2022-08-31
234 2022-09-26 4,173,949,180 54,600 357 88.8002 4,700,383,440 2022-08-31
235 2022-09-22 4,173,894,580 44,000 357 88.7990 4,700,383,440 2022-08-31
236 2022-09-21 4,173,850,580 192,000 355 88.7981 4,700,383,440 2022-08-31
237 2022-09-20 4,173,658,580 642,000 355 88.7940 4,700,383,440 2022-08-31
238 2022-09-19 4,173,016,580 112,000 353 88.7803 4,700,383,440 2022-08-31
239 2022-09-16 4,172,904,580 48,000 352 88.7780 4,700,383,440 2022-08-31
240 2022-09-15 4,172,856,580 766,200 352 88.7769 4,700,383,440 2022-08-31
241 2022-09-14 4,172,090,380 2,000,000 352 88.7606 4,700,383,440 2022-08-31
242 2022-09-09 4,170,090,380 200,000 357 88.7181 4,700,383,440 2022-08-31
243 2022-09-07 4,169,890,380 104,000 361 88.7138 4,700,383,440 2022-08-31
244 2022-09-06 4,169,786,380 50,720 362 88.7116 4,700,383,440 2022-08-31
245 2022-09-01 4,169,735,660 827,440 361 88.7105 4,700,383,440 2022-08-31
246 2022-08-30 4,168,908,220 83,000 359 88.6929 4,700,383,440 2022-07-31
247 2022-08-29 4,168,825,220 20,000 358 88.6912 4,700,383,440 2022-07-31
248 2022-08-26 4,168,805,220 720,000 360 88.6907 4,700,383,440 2022-07-31
249 2022-08-25 4,168,085,220 313,600 361 88.6754 4,700,383,440 2022-07-31
250 2022-08-23 4,167,771,620 18,400 361 88.6688 4,700,383,440 2022-07-31
251 2022-08-22 4,167,753,220 20,000 367 88.6684 4,700,383,440 2022-07-31
252 2022-08-19 4,167,733,220 26,000 366 88.6679 4,700,383,440 2022-07-31
253 2022-08-18 4,167,707,220 -4,000 369 88.6674 4,700,383,440 2022-07-31
254 2022-08-16 4,167,711,220 75,720 370 88.6675 4,700,383,440 2022-07-31
255 2022-08-15 4,167,635,500 400,000 373 88.6659 4,700,383,440 2022-07-31
256 2022-08-10 4,167,235,500 640,000 371 88.6574 4,700,383,440 2022-07-31
257 2022-08-09 4,166,595,500 800,000 371 88.6437 4,700,383,440 2022-07-31
258 2022-08-04 4,165,795,500 510,000 371 88.6267 4,700,383,440 2022-07-31
259 2022-08-03 4,165,285,500 143,280 372 88.6159 4,700,383,440 2022-07-31
260 2022-08-02 4,165,142,220 42,720 371 88.6128 4,700,383,440 2022-07-31
261 2022-07-28 4,165,099,500 1,407,120 373 88.6119 4,700,383,440 2022-06-30
262 2022-07-25 4,163,692,380 107,160 371 88.5820 4,700,383,440 2022-06-30
263 2022-07-22 4,163,585,220 334,000 371 88.5797 4,700,383,440 2022-06-30
264 2022-07-21 4,163,251,220 200,000 371 88.5726 4,700,383,440 2022-06-30
265 2022-07-20 4,163,051,220 346,000 367 88.5683 4,700,383,440 2022-06-30
266 2022-07-18 4,162,705,220 690,000 369 88.5610 4,700,383,440 2022-06-30
267 2022-07-14 4,162,015,220 1,128,000 370 88.5463 4,700,383,440 2022-06-30
268 2022-07-13 4,160,887,220 1,847,480 370 88.5223 4,700,383,440 2022-06-30
269 2022-07-12 4,159,039,740 433,200 373 88.4830 4,700,383,440 2022-06-30
270 2022-07-11 4,158,606,540 1,213,400 373 88.4738 4,700,383,440 2022-06-30
271 2022-07-06 4,157,393,140 8,269,040 376 88.4480 4,700,383,440 2022-06-30
272 2022-06-27 4,149,124,100 295 377 88.2720 4,700,383,440 2022-05-31
273 2022-06-24 4,149,123,805 4,000 378 88.2720 4,700,383,440 2022-05-31
274 2022-06-09 4,149,119,805 -60,000 368 88.2719 4,700,383,440 2022-05-31
275 2022-05-26 4,149,179,805 800,000 369 88.2732 4,700,383,440 2022-04-30
276 2022-05-20 4,148,379,805 326,000 373 88.2562 4,700,383,440 2022-04-30
277 2022-04-29 4,148,053,805 -295 372 88.2493 4,700,383,440 2022-03-31
278 2022-04-28 4,148,054,100 80,000 374 88.2493 4,700,383,440 2022-03-31
279 2022-04-27 4,147,974,100 128,000 376 88.2476 4,700,383,440 2022-03-31
280 2022-04-26 4,147,846,100 12,000 376 88.2448 4,700,383,440 2022-03-31
281 2022-04-20 4,147,834,100 -2 377 88.2446 4,700,383,440 2022-03-31
282 2022-03-29 4,147,834,102 -340,000 379 88.2446 4,700,383,440 2022-02-28
283 2022-03-25 4,148,174,102 284,000 383 88.2518 4,700,383,440 2022-02-28
284 2022-03-24 4,147,890,102 10,000 384 88.2458 4,700,383,440 2022-02-28
285 2022-03-22 4,147,880,102 1,480,000 382 88.2456 4,700,383,440 2022-02-28
286 2022-03-21 4,146,400,102 -20,000 379 88.2141 4,700,383,440 2022-02-28
287 2022-03-18 4,146,420,102 300,000 378 88.2145 4,700,383,440 2022-02-28
288 2022-03-09 4,146,120,102 560,000 376 88.2081 4,700,383,440 2022-02-28
289 2022-02-21 4,145,560,102 2,000 379 88.1962 4,700,383,440 2022-01-31
290 2022-01-19 4,145,558,102 -50,000 371 88.1962 4,700,383,440 2021-12-31
291 2022-01-17 4,145,608,102 1,200,000 370 88.1972 4,700,383,440 2021-12-31
292 2022-01-14 4,144,408,102 -480,000 370 88.1717 4,700,383,440 2021-12-31
293 2022-01-13 4,144,888,102 758,160 370 88.1819 4,700,383,440 2021-12-31
294 2022-01-12 4,144,129,942 -352,000 367 88.1658 4,700,383,440 2021-12-31
295 2022-01-07 4,144,481,942 4,000 363 88.1733 4,700,383,440 2021-12-31
296 2022-01-06 4,144,477,942 4,562,000 361 88.1732 4,700,383,440 2021-12-31
297 2022-01-03 4,139,915,942 2,950,000 361 88.0761 4,700,383,440 2021-12-31
298 2021-12-31 4,136,965,942 3,396,000 358 88.0134 4,700,383,440 2021-12-31
299 2021-12-30 4,133,569,942 1,648,000 358 87.9411 4,700,383,440 2021-11-30
300 2021-12-29 4,131,921,942 427,800 359 87.9061 4,700,383,440 2021-11-30
301 2021-12-28 4,131,494,142 150,000 365 87.8970 4,700,383,440 2021-11-30
302 2021-12-24 4,131,344,142 70,000 367 87.8938 4,700,383,440 2021-11-30
303 2021-12-23 4,131,274,142 242,000 367 87.8923 4,700,383,440 2021-11-30
304 2021-12-22 4,131,032,142 300,000 370 87.8871 4,700,383,440 2021-11-30
305 2021-12-21 4,130,732,142 32,000 369 87.8807 4,700,383,440 2021-11-30
306 2021-12-20 4,130,700,142 340,000 369 87.8801 4,700,383,440 2021-11-30
307 2021-12-17 4,130,360,142 200,000 374 87.8728 4,700,383,440 2021-11-30
308 2021-12-15 4,130,160,142 220,000 377 87.8686 4,700,383,440 2021-11-30
309 2021-12-14 4,129,940,142 600,000 382 87.8639 4,700,383,440 2021-11-30
310 2021-12-13 4,129,340,142 200,000 383 87.8511 4,700,383,440 2021-11-30
311 2021-12-07 4,129,140,142 -300,000 391 87.8469 4,700,383,440 2021-11-30
312 2021-12-03 4,129,440,142 -10,000 387 87.8533 4,700,383,440 2021-11-30
313 2021-11-29 4,129,450,142 300,000 389 87.8535 4,700,383,440 2021-10-31
314 2021-11-23 4,129,150,142 580,000 389 87.8471 4,700,383,440 2021-10-31
315 2021-11-22 4,128,570,142 950,000 389 87.8348 4,700,383,440 2021-10-31
316 2021-11-04 4,127,620,142 300,000 385 87.8145 4,700,383,440 2021-10-31
317 2021-11-01 4,127,320,142 14,000 388 87.8082 4,700,383,440 2021-10-31
318 2021-10-28 4,127,306,142 -10,000 392 87.8079 4,700,383,440 2021-09-30
319 2021-10-25 4,127,316,142 100 395 87.8081 4,700,383,440 2021-09-30
320 2021-10-08 4,127,316,042 186,200 389 87.8081 4,700,383,440 2021-09-30
321 2021-10-07 4,127,129,842 1,053,520 388 87.8041 4,700,383,440 2021-09-30
322 2021-10-05 4,126,076,322 80,000 389 87.7817 4,700,383,440 2021-09-30
323 2021-10-04 4,125,996,322 16,000 391 87.7800 4,700,383,440 2021-09-30
324 2021-09-30 4,125,980,322 200,000 391 87.7797 4,700,383,440 2021-09-30
325 2021-09-29 4,125,780,322 1,600,000 389 87.7754 4,700,383,440 2021-08-31
326 2021-09-28 4,124,180,322 2,000,000 385 87.7414 4,700,383,440 2021-08-31
327 2021-09-27 4,122,180,322 112,000 390 87.6988 4,700,383,440 2021-08-31
328 2021-09-24 4,122,068,322 -2,400 393 87.6964 4,700,383,440 2021-08-31
329 2021-09-21 4,122,070,722 -10,000 392 87.6965 4,700,383,440 2021-08-31
330 2021-09-20 4,122,080,722 20,000 390 87.6967 4,700,383,440 2021-08-31
331 2021-09-16 4,122,060,722 220,000 389 87.6963 4,700,383,440 2021-08-31
332 2021-09-13 4,121,840,722 300,000 391 87.6916 4,700,383,440 2021-08-31
333 2021-09-09 4,121,540,722 2,916,000 388 87.6852 4,700,383,440 2021-08-31
334 2021-09-07 4,118,624,722 206,000 383 87.6232 4,700,383,440 2021-08-31
335 2021-09-06 4,118,418,722 -54,000 382 87.6188 4,700,383,440 2021-08-31
336 2021-09-03 4,118,472,722 156,320 384 87.6199 4,700,383,440 2021-08-31
337 2021-09-02 4,118,316,402 2,961,680 388 87.6166 4,700,383,440 2021-08-31
338 2021-09-01 4,115,354,722 1,260,000 388 87.5536 4,700,383,440 2021-08-31
339 2021-08-31 4,114,094,722 740,000 389 87.5268 4,700,383,440 2021-08-31
340 2021-08-30 4,113,354,722 1,420,000 390 87.5110 4,700,383,440 2021-07-31
341 2021-08-26 4,111,934,722 10,000 393 87.4808 4,700,383,440 2021-07-31
342 2021-08-25 4,111,924,722 180,000 392 87.4806 4,700,383,440 2021-07-31
343 2021-08-24 4,111,744,722 20,000 393 87.4768 4,700,383,440 2021-07-31
344 2021-08-23 4,111,724,722 50,000 398 87.4764 4,700,383,440 2021-07-31
345 2021-08-19 4,111,674,722 2,000 398 87.4753 4,700,383,440 2021-07-31
346 2021-08-12 4,111,672,722 -100,000 405 87.4753 4,700,383,440 2021-07-31
347 2021-08-11 4,111,772,722 20,000 406 87.4774 4,700,383,440 2021-07-31
348 2021-08-05 4,111,752,722 20,000 406 87.4770 4,700,383,440 2021-07-31
349 2021-08-02 4,111,732,722 -474,000 410 87.4765 4,700,383,440 2021-07-31
350 2021-07-23 4,112,206,722 -22,000 409 87.4866 4,700,383,440 2021-06-30
351 2021-07-22 4,112,228,722 2,000 408 87.4871 4,700,383,440 2021-06-30
352 2021-07-20 4,112,226,722 -100,000 407 87.4870 4,700,383,440 2021-06-30
353 2021-07-19 4,112,326,722 -166,000 407 87.4892 4,700,383,440 2021-06-30
354 2021-07-16 4,112,492,722 -3,112,000 407 87.4927 4,700,383,440 2021-06-30
355 2021-07-15 4,115,604,722 -70,000 407 87.5589 4,700,383,440 2021-06-30
356 2021-07-14 4,115,674,722 4,000 406 87.5604 4,700,383,440 2021-06-30
357 2021-07-13 4,115,670,722 -600,000 405 87.5603 4,700,383,440 2021-06-30
358 2021-07-02 4,116,270,722 -20,000 405 87.5731 4,700,383,440 2021-06-30
359 2021-06-23 4,116,290,722 -1,122,000 405 87.5735 4,700,383,440 2021-05-31
360 2021-06-16 4,117,412,722 -1,402,000 408 87.5974 4,700,383,440 2021-05-31
361 2021-06-15 4,118,814,722 2,000 410 87.6272 4,700,383,440 2021-05-31
362 2021-06-11 4,118,812,722 -18,000 410 87.6272 4,700,383,440 2021-05-31
363 2021-06-10 4,118,830,722 -10,000 411 87.6275 4,700,383,440 2021-05-31
364 2021-06-02 4,118,840,722 -18,000 410 87.6278 4,700,383,440 2021-05-31
365 2021-05-25 4,118,858,722 -20,000 409 87.6281 4,700,383,440 2021-04-30
366 2021-05-17 4,118,878,722 -16,000 408 87.6286 4,700,383,440 2021-04-30
367 2021-05-13 4,118,894,722 -40,000 409 87.6289 4,700,383,440 2021-04-30
368 2021-05-10 4,118,934,722 -2,000 407 87.6298 4,700,383,440 2021-04-30
369 2021-05-06 4,118,936,722 230,000 407 87.6298 4,700,383,440 2021-04-30
370 2021-05-05 4,118,706,722 -10,000 408 87.6249 4,700,383,440 2021-04-30
371 2021-05-04 4,118,716,722 -20,000 409 87.6251 4,700,383,440 2021-04-30
372 2021-04-30 4,118,736,722 -46,320 411 87.6255 4,700,383,440 2021-04-30
373 2021-04-29 4,118,783,042 14,000 412 87.6265 4,700,383,440 2021-03-31
374 2021-04-21 4,118,769,042 -40,000 412 87.6262 4,700,383,440 2021-03-31
375 2021-04-20 4,118,809,042 -500,000 412 87.6271 4,700,383,440 2021-03-31
376 2021-04-16 4,119,309,042 -310,000 412 87.6377 4,700,383,440 2021-03-31
377 2021-04-14 4,119,619,042 -80,000 412 87.6443 4,700,383,440 2021-03-31
378 2021-04-12 4,119,699,042 -100,000 410 87.6460 4,700,383,440 2021-03-31
379 2021-04-08 4,119,799,042 -10,000 408 87.6481 4,700,383,440 2021-03-31
380 2021-03-31 4,119,809,042 -510,000 407 87.6484 4,700,383,440 2021-03-31
381 2021-03-30 4,120,319,042 -80,000 408 87.6592 4,700,383,440 2021-02-28
382 2021-03-29 4,120,399,042 -26,000 406 87.6609 4,700,383,440 2021-02-28
383 2021-03-24 4,120,425,042 -2,214,000 410 87.6615 4,700,383,440 2021-02-28
384 2021-03-23 4,122,639,042 -400,000 412 87.7086 4,700,383,440 2021-02-28
385 2021-03-22 4,123,039,042 -640,000 412 87.7171 4,700,383,440 2021-02-28
386 2021-03-18 4,123,679,042 -680,000 412 87.7307 4,700,383,440 2021-02-28
387 2021-03-16 4,124,359,042 -14,000 409 87.7452 4,700,383,440 2021-02-28
388 2021-03-15 4,124,373,042 6,000 404 87.7455 4,700,383,440 2021-02-28
389 2021-03-11 4,124,367,042 40,000 403 87.7453 4,700,383,440 2021-02-28
390 2021-03-05 4,124,327,042 -92,000 402 87.7445 4,700,383,440 2021-02-28
391 2021-02-26 4,124,419,042 -1,400,000 402 87.7464 4,700,383,440 2021-01-31
392 2021-02-23 4,125,819,042 -572,000 405 87.7762 4,700,383,440 2021-01-31
393 2021-02-18 4,126,391,042 -3,312,000 409 87.7884 4,700,383,440 2021-01-31
394 2021-02-16 4,129,703,042 -2,006,000 408 87.8589 4,700,383,440 2021-01-31
395 2021-02-09 4,131,709,042 -480,000 405 87.9015 4,700,383,440 2021-01-31
396 2021-02-03 4,132,189,042 176,000 398 87.9117 4,700,383,440 2021-01-31
397 2021-02-02 4,132,013,042 70,000 395 87.9080 4,700,383,440 2021-01-31
398 2021-02-01 4,131,943,042 10,000 397 87.9065 4,700,383,440 2021-01-31
399 2021-01-26 4,131,933,042 200,000 398 87.9063 4,700,383,440 2020-12-31
400 2021-01-25 4,131,733,042 1,200,000 398 87.9020 4,700,383,440 2020-12-31
401 2021-01-22 4,130,533,042 3,347,600 399 87.8765 4,700,383,440 2020-12-31
402 2021-01-06 4,127,185,442 4,000 403 87.8053 4,700,383,440 2020-12-31
403 2020-12-31 4,127,181,442 -10,000 402 87.8052 4,700,383,440 2020-12-31
404 2020-12-28 4,127,191,442 66,000 401 87.8054 4,700,383,440 2020-11-30
405 2020-12-23 4,127,125,442 -190,000 401 87.8040 4,700,383,440 2020-11-30
406 2020-12-18 4,127,315,442 -60,000 402 87.8081 4,700,383,440 2020-11-30
407 2020-12-16 4,127,375,442 40,000 403 87.8093 4,700,383,440 2020-11-30
408 2020-12-14 4,127,335,442 -70,000 401 87.8085 4,700,383,440 2020-11-30
409 2020-11-19 4,127,405,442 2,000 396 87.8100 4,700,383,440 2020-10-31
410 2020-11-17 4,127,403,442 800,000 395 87.8099 4,700,383,440 2020-10-31
411 2020-11-12 4,126,603,442 -324,000 400 87.7929 4,700,383,440 2020-10-31
412 2020-11-06 4,126,927,442 -10,000 401 87.7998 4,700,383,440 2020-10-31
413 2020-11-05 4,126,937,442 2,000 403 87.8000 4,700,383,440 2020-10-31
414 2020-11-04 4,126,935,442 10,000 401 87.8000 4,700,383,440 2020-10-31
415 2020-11-02 4,126,925,442 -20,000 402 87.7998 4,700,383,440 2020-10-31
416 2020-10-30 4,126,945,442 -67,600 401 87.8002 4,700,383,440 2020-09-30
417 2020-10-29 4,127,013,042 10,000 402 87.8016 4,700,383,440 2020-09-30
418 2020-10-16 4,127,003,042 2,000 401 87.8014 4,700,383,440 2020-09-30
419 2020-10-06 4,127,001,042 -10,000 401 87.8014 4,700,383,440 2020-09-30
420 2020-09-30 4,127,011,042 6,000 402 87.8016 4,700,383,440 2020-09-30
421 2020-09-18 4,127,005,042 20,000 402 87.8015 4,700,383,440 2020-08-31
422 2020-09-11 4,126,985,042 -6,000 398 87.8010 4,700,383,440 2020-08-31
423 2020-09-09 4,126,991,042 -1,078,000 397 87.8012 4,700,383,440 2020-08-31
424 2020-09-08 4,128,069,042 800,000 400 87.8241 4,700,383,440 2020-08-31
425 2020-09-07 4,127,269,042 -20,000 401 87.8071 4,700,383,440 2020-08-31
426 2020-08-26 4,127,289,042 -20,000 397 87.8075 4,700,383,440 2020-07-31
427 2020-08-25 4,127,309,042 -8,000 399 87.8079 4,700,383,440 2020-07-31
428 2020-08-24 4,127,317,042 4,000 399 87.8081 4,700,383,440 2020-07-31
429 2020-08-20 4,127,313,042 10,000 400 87.8080 4,700,383,440 2020-07-31
430 2020-07-31 4,127,303,042 257,680 402 87.8078 4,700,383,440 2020-07-31
431 2020-07-29 4,127,045,362 80,000 402 87.8023 4,700,383,440 2020-06-30
432 2020-07-28 4,126,965,362 14,000 403 87.8006 4,700,383,440 2020-06-30
433 2020-07-22 4,126,951,362 1,200,000 406 87.8003 4,700,383,440 2020-06-30
434 2020-07-21 4,125,751,362 8,000 406 87.7748 4,700,383,440 2020-06-30
435 2020-07-20 4,125,743,362 386,000 407 87.7746 4,700,383,440 2020-06-30
436 2020-07-13 4,125,357,362 65,560 406 87.7664 4,700,383,440 2020-06-30
437 2020-07-08 4,125,291,802 10,000 405 87.7650 4,700,383,440 2020-06-30
438 2020-07-06 4,125,281,802 100,000 405 87.7648 4,700,383,440 2020-06-30
439 2020-07-02 4,125,181,802 200,000 408 87.7627 4,700,383,440 2020-06-30
440 2020-06-30 4,124,981,802 46,000 407 87.7584 4,700,383,440 2020-06-30
441 2020-06-23 4,124,935,802 800,000 403 87.7574 4,700,383,440 2020-05-31
442 2020-06-19 4,124,135,802 -100,000 406 87.7404 4,700,383,440 2020-05-31
443 2020-06-12 4,124,235,802 -50 405 87.7425 4,700,383,440 2020-05-31
444 2020-06-11 4,124,235,852 -54,000 405 87.7425 4,700,383,440 2020-05-31
445 2020-06-09 4,124,289,852 -10,000 406 87.7437 4,700,383,440 2020-05-31
446 2020-05-27 4,124,299,852 324,000 405 87.7439 4,700,383,440 2020-04-30
447 2020-05-26 4,123,975,852 20,000 406 87.7370 4,700,383,440 2020-04-30
448 2020-05-18 4,123,955,852 -4,000 406 87.7366 4,700,383,440 2020-04-30
449 2020-05-12 4,123,959,852 -14,000 409 87.7367 4,700,383,440 2020-04-30
450 2020-05-08 4,123,973,852 -50,000 411 87.7370 4,700,383,440 2020-04-30
451 2020-05-06 4,124,023,852 795,600 411 87.7380 4,700,383,440 2020-04-30
452 2020-05-05 4,123,228,252 -100,000 415 87.7211 4,700,383,440 2020-04-30
453 2020-04-28 4,123,328,252 -90,000 413 87.7232 4,700,383,440 2020-03-31
454 2020-04-27 4,123,418,252 78,400 413 87.7251 4,700,383,440 2020-03-31
455 2020-04-08 4,123,339,852 -600,000 415 87.7235 4,700,383,440 2020-03-31
456 2020-04-06 4,123,939,852 -540,000 415 87.7362 4,700,383,440 2020-03-31
457 2020-04-03 4,124,479,852 -4,000 414 87.7477 4,700,383,440 2020-03-31
458 2020-04-02 4,124,483,852 -10,000 414 87.7478 4,700,383,440 2020-03-31
459 2020-04-01 4,124,493,852 -20,000 413 87.7480 4,700,383,440 2020-03-31
460 2020-03-26 4,124,513,852 -10,000 413 87.7485 4,700,383,440 2020-02-29
461 2020-03-25 4,124,523,852 -30,000 413 87.7487 4,700,383,440 2020-02-29
462 2020-03-24 4,124,553,852 -100,000 414 87.7493 4,700,383,440 2020-02-29
463 2020-03-23 4,124,653,852 -2,000 411 87.7514 4,700,383,440 2020-02-29
464 2020-03-20 4,124,655,852 -16,000 413 87.7515 4,700,383,440 2020-02-29
465 2020-03-18 4,124,671,852 -260,000 417 87.7518 4,700,383,440 2020-02-29
466 2020-03-17 4,124,931,852 -720,000 417 87.7573 4,700,383,440 2020-02-29
467 2020-03-16 4,125,651,852 -280,000 417 87.7727 4,700,383,440 2020-02-29
468 2020-03-11 4,125,931,852 -440,000 417 87.7786 4,700,383,440 2020-02-29
469 2020-03-10 4,126,371,852 -1,512,000 417 87.7880 4,700,383,440 2020-02-29
470 2020-03-05 4,127,883,852 -10,000 417 87.8202 4,700,383,440 2020-02-29
471 2020-02-20 4,127,893,852 10,000 417 87.8204 4,700,383,440 2020-01-31
472 2020-01-24 4,127,883,852 200,000 411 87.8202 4,700,383,440 2019-12-31
473 2020-01-23 4,127,683,852 180,000 411 87.8159 4,700,383,440 2019-12-31
474 2020-01-21 4,127,503,852 450,000 413 87.8121 4,700,383,440 2019-12-31
475 2020-01-20 4,127,053,852 879,000 411 87.8025 4,700,383,440 2019-12-31
476 2020-01-17 4,126,174,852 567 411 87.7838 4,700,383,440 2019-12-31
477 2020-01-13 4,126,174,285 -110,000 411 87.7838 4,700,383,440 2019-12-31
478 2020-01-10 4,126,284,285 6,000 411 87.7861 4,700,383,440 2019-12-31
479 2020-01-02 4,126,278,285 600,000 410 87.7860 4,700,383,440 2019-12-31
480 2019-12-27 4,125,678,285 462,000 411 87.7732 4,700,383,440 2019-11-30
481 2019-12-24 4,125,216,285 100,000 411 87.7634 4,700,383,440 2019-11-30
482 2019-12-23 4,125,116,285 -231,640 411 87.7613 4,700,383,440 2019-11-30
483 2019-12-19 4,125,347,925 -2,000 411 87.7662 4,700,383,440 2019-11-30
484 2019-12-18 4,125,349,925 -180,000 411 87.7662 4,700,383,440 2019-11-30
485 2019-12-16 4,125,529,925 60,000 413 87.7701 4,700,383,440 2019-11-30
486 2019-12-02 4,125,469,925 14,000 410 87.7688 4,700,383,440 2019-11-30
487 2019-11-11 4,125,455,925 20,000 410 87.7685 4,700,383,440 2019-10-31
488 2019-11-06 4,125,435,925 -10,000 413 87.7681 4,700,383,440 2019-10-31
489 2019-11-01 4,125,445,925 -16,000 414 87.7683 4,700,383,440 2019-10-31
490 2019-10-25 4,125,461,925 -8,000 413 87.7686 4,700,383,440 2019-09-30
491 2019-10-24 4,125,469,925 279,920 412 87.7688 4,700,383,440 2019-09-30
492 2019-10-23 4,125,190,005 2,000 413 87.7628 4,700,383,440 2019-09-30
493 2019-10-18 4,125,188,005 43,000 411 87.7628 4,700,383,440 2019-09-30
494 2019-09-25 4,125,145,005 -2,000 408 87.7619 4,700,383,440 2019-08-31
495 2019-09-13 4,125,147,005 8,000 407 87.7619 4,700,383,440 2019-08-31
496 2019-09-10 4,125,139,005 450,000 408 87.7618 4,700,383,440 2019-08-31
497 2019-09-02 4,124,689,005 -40,000 408 87.7522 4,700,383,440 2019-08-31
498 2019-08-21 4,124,729,005 6,000 410 87.7530 4,700,383,440 2019-07-31
499 2019-08-19 4,124,723,005 20,000 411 87.7529 4,700,383,440 2019-07-31
500 2019-08-14 4,124,703,005 950,000 413 87.7525 4,700,383,440 2019-07-31
501 2019-08-12 4,123,753,005 -70,000 413 87.7323 4,700,383,440 2019-07-31
502 2019-08-07 4,123,823,005 6,000 414 87.7338 4,700,383,440 2019-07-31
503 2019-08-06 4,123,817,005 960,000 414 87.7336 4,700,383,440 2019-07-31
504 2019-08-05 4,122,857,005 -4,000 413 87.7132 4,700,383,440 2019-07-31
505 2019-08-01 4,122,861,005 -70,000 414 87.7133 4,700,383,440 2019-07-31
506 2019-07-31 4,122,931,005 2,280,000 412 87.7148 4,700,383,440 2019-07-31
507 2019-07-19 4,120,651,005 -6,000 413 87.6663 4,700,383,440 2019-06-30
508 2019-07-16 4,120,657,005 10,000 415 87.6664 4,700,383,440 2019-06-30
509 2019-07-04 4,120,647,005 2,160,000 413 87.6662 4,700,383,440 2019-06-30
510 2019-07-02 4,118,487,005 1,078,000 412 87.6202 4,700,383,440 2019-06-30
511 2019-06-28 4,117,409,005 4,000 412 87.5973 4,700,383,440 2019-05-31
512 2019-06-26 4,117,405,005 -50,000 412 87.5972 4,700,383,440 2019-05-31
513 2019-06-24 4,117,455,005 -10,000 411 87.5983 4,700,383,440 2019-05-31
514 2019-06-10 4,117,465,005 -744,000 408 87.5985 4,700,383,440 2019-05-31
515 2019-06-05 4,118,209,005 20,000 408 87.6143 4,700,383,440 2019-05-31
516 2019-06-03 4,118,189,005 170,000 412 87.6139 4,700,383,440 2019-05-31
517 2019-05-31 4,118,019,005 -2,000 413 87.6103 4,700,383,440 2019-05-31
518 2019-05-30 4,118,021,005 4,000 411 87.6103 4,700,383,440 2019-04-30
519 2019-05-29 4,118,017,005 -338,000 412 87.6102 4,700,383,440 2019-04-30
520 2019-05-16 4,118,355,005 1,248,000 412 87.6174 4,700,383,440 2019-04-30
521 2019-05-15 4,117,107,005 104,000 412 87.5909 4,700,383,440 2019-04-30
522 2019-05-14 4,117,003,005 -366,000 412 87.5887 4,700,383,440 2019-04-30
523 2019-05-08 4,117,369,005 3,680,000 411 87.5964 4,700,383,440 2019-04-30
524 2019-05-06 4,113,689,005 652,000 414 87.5182 4,700,383,440 2019-04-30
525 2019-04-30 4,113,037,005 40,000 411 87.5043 4,700,383,440 2019-04-30
526 2019-04-29 4,112,997,005 10,000 416 87.5034 4,700,383,440 2019-03-31
527 2019-04-24 4,112,987,005 2,000,000 417 87.5032 4,700,383,440 2019-03-31
528 2019-04-23 4,110,987,005 3,000,000 417 87.4607 4,700,383,440 2019-03-31
529 2019-04-16 4,107,987,005 2,466,000 418 87.3968 4,700,383,440 2019-03-31
530 2019-04-15 4,105,521,005 299,973 419 87.3444 4,700,383,440 2019-03-31
531 2019-04-11 4,105,221,032 250,000 418 87.3380 4,700,383,440 2019-03-31
532 2019-04-10 4,104,971,032 1,188,360 419 87.3327 4,700,383,440 2019-03-31
533 2019-04-09 4,103,782,672 10,000 418 87.3074 4,700,383,440 2019-03-31
534 2019-04-08 4,103,772,672 1,620,000 419 87.3072 4,700,383,440 2019-03-31
535 2019-04-04 4,102,152,672 -40,000 418 87.2727 4,700,383,440 2019-03-31
536 2019-04-03 4,102,192,672 -100,000 419 87.2736 4,700,383,440 2019-03-31
537 2019-04-02 4,102,292,672 10,000 418 87.2757 4,700,383,440 2019-03-31
538 2019-03-29 4,102,282,672 1,246,000 419 87.2755 4,700,383,440 2019-02-28
539 2019-03-26 4,101,036,672 10,000 416 87.2490 4,700,383,440 2019-02-28
540 2019-03-22 4,101,026,672 -100,000 419 87.2488 4,700,383,440 2019-02-28
541 2019-03-21 4,101,126,672 30,000 416 87.2509 4,700,383,440 2019-02-28
542 2019-03-20 4,101,096,672 -2,000 417 87.2503 4,700,383,440 2019-02-28
543 2019-03-18 4,101,098,672 6,000 411 87.2503 4,700,383,440 2019-02-28
544 2019-03-15 4,101,092,672 -6,000 414 87.2502 4,700,383,440 2019-02-28
545 2019-03-14 4,101,098,672 61,991 415 87.2503 4,700,383,440 2019-02-28
546 2019-03-13 4,101,036,681 -40,000 414 87.2490 4,700,383,440 2019-02-28
547 2019-03-12 4,101,076,681 -9 413 87.2498 4,700,383,440 2019-02-28
548 2019-03-11 4,101,076,690 -9 412 87.2498 4,700,383,440 2019-02-28
549 2019-03-01 4,101,076,699 2,238,000 414 87.2498 4,700,383,440 2019-02-28
550 2019-02-25 4,098,838,699 -8,000 408 87.2022 4,700,383,440 2019-01-31
551 2019-02-22 4,098,846,699 3,000,000 408 87.2024 4,700,383,440 2019-01-31
552 2019-02-21 4,095,846,699 -2,000 407 87.1386 4,700,383,440 2019-01-31
553 2019-02-19 4,095,848,699 -30,000 406 87.1386 4,700,383,440 2019-01-31
554 2019-02-18 4,095,878,699 259,991 411 87.1392 4,700,383,440 2019-01-31
555 2019-02-12 4,095,618,708 4,320,000 410 87.1337 4,700,383,440 2019-01-31
556 2019-02-04 4,091,298,708 -9 405 87.0418 4,700,383,440 2019-01-31
557 2019-01-31 4,091,298,717 -242,000 398 87.0418 4,700,383,440 2019-01-31
558 2019-01-29 4,091,540,717 -8 398 87.0470 4,700,383,440 2018-12-31
559 2019-01-28 4,091,540,725 469,991 399 87.0470 4,700,383,440 2018-12-31
560 2019-01-25 4,091,070,734 20,000 398 87.0370 4,700,383,440 2018-12-31
561 2019-01-23 4,091,050,734 -9 399 87.0365 4,700,383,440 2018-12-31
562 2019-01-22 4,091,050,743 -4,000 399 87.0365 4,700,383,440 2018-12-31
563 2019-01-21 4,091,054,743 -9 399 87.0366 4,700,383,440 2018-12-31
564 2019-01-18 4,091,054,752 -9 398 87.0366 4,700,383,440 2018-12-31
565 2019-01-17 4,091,054,761 -8 398 87.0366 4,700,383,440 2018-12-31
566 2019-01-10 4,091,054,769 417,110 396 87.0366 4,700,383,440 2018-12-31
567 2019-01-03 4,090,637,659 10,000 397 87.0277 4,700,383,440 2018-12-31
568 2018-12-21 4,090,627,659 1,300,000 399 87.0275 4,700,383,440 2018-11-30
569 2018-12-19 4,089,327,659 -40 399 86.9999 4,700,383,440 2018-11-30
570 2018-12-18 4,089,327,699 1,436,000 399 86.9999 4,700,383,440 2018-11-30
571 2018-12-14 4,087,891,699 240,000 401 86.9693 4,700,383,440 2018-11-30
572 2018-12-11 4,087,651,699 352,000 400 86.9642 4,700,383,440 2018-11-30
573 2018-12-06 4,087,299,699 40,000 401 86.9567 4,700,383,440 2018-11-30
574 2018-12-05 4,087,259,699 3,460,000 403 86.9559 4,700,383,440 2018-11-30
575 2018-11-30 4,083,799,699 50,000 404 86.8823 4,700,383,440 2018-11-30
576 2018-11-29 4,083,749,699 20,000 407 86.8812 4,700,383,440 2018-10-31
577 2018-11-26 4,083,729,699 1,880,000 405 86.8808 4,700,383,440 2018-10-31
578 2018-11-22 4,081,849,699 4,000 405 86.8408 4,700,383,440 2018-10-31
579 2018-11-21 4,081,845,699 800,000 406 86.8407 4,700,383,440 2018-10-31
580 2018-11-19 4,081,045,699 1,560,000 405 86.8237 4,700,383,440 2018-10-31
581 2018-11-12 4,079,485,699 1,800,000 408 86.7905 4,700,383,440 2018-10-31
582 2018-10-30 4,077,685,699 -12,000 412 86.7522 4,700,383,440 2018-09-30
583 2018-10-29 4,077,697,699 2,182,000 412 86.7524 4,700,383,440 2018-09-30
584 2018-10-25 4,075,515,699 -40,000 410 86.7060 4,700,383,440 2018-09-30
585 2018-10-23 4,075,555,699 20,000 408 86.7069 4,700,383,440 2018-09-30
586 2018-10-22 4,075,535,699 -2,000 408 86.7065 4,700,383,440 2018-09-30
587 2018-10-19 4,075,537,699 -4,000 407 86.7065 4,700,383,440 2018-09-30
588 2018-10-18 4,075,541,699 1,530,000 409 86.7066 4,700,383,440 2018-09-30
589 2018-10-16 4,074,011,699 20,000 408 86.6740 4,700,383,440 2018-09-30
590 2018-10-15 4,073,991,699 -10,000 406 86.6736 4,700,383,440 2018-09-30
591 2018-10-12 4,074,001,699 3,280,000 406 86.6738 4,700,383,440 2018-09-30
592 2018-10-10 4,070,721,699 -650,000 404 86.6040 4,700,383,440 2018-09-30
593 2018-10-09 4,071,371,699 920,000 404 86.6179 4,700,383,440 2018-09-30
594 2018-10-05 4,070,451,699 1,400,000 404 86.5983 4,700,383,440 2018-09-30
595 2018-09-28 4,069,051,699 1,400,000 401 86.5685 4,700,383,440 2018-08-31
596 2018-09-26 4,067,651,699 -100,000 403 86.5387 4,700,383,440 2018-08-31
597 2018-09-19 4,067,751,699 1,514,000 405 86.5408 4,700,383,440 2018-08-31
598 2018-09-17 4,066,237,699 10,000 407 86.5086 4,700,383,440 2018-08-31
599 2018-09-12 4,066,227,699 2,000,000 405 86.5084 4,700,383,440 2018-08-31
600 2018-09-05 4,064,227,699 56,000 406 86.4659 4,700,383,440 2018-08-31
601 2018-09-04 4,064,171,699 2,000,000 406 86.4647 4,700,383,440 2018-08-31
602 2018-08-31 4,062,171,699 274,000 402 86.4221 4,700,383,440 2018-08-31
603 2018-08-30 4,061,897,699 6,000 400 86.4163 4,700,383,440 2018-07-31
604 2018-08-21 4,061,891,699 1,042,000 400 86.4162 4,700,383,440 2018-07-31
605 2018-08-15 4,060,849,699 -181,000 400 86.3940 4,700,383,440 2018-07-31
606 2018-08-14 4,061,030,699 4,000 399 86.3979 4,700,383,440 2018-07-31
607 2018-08-10 4,061,026,699 1,200,000 395 86.3978 4,700,383,440 2018-07-31
608 2018-08-08 4,059,826,699 -10,000 396 86.3722 4,700,383,440 2018-07-31
609 2018-08-06 4,059,836,699 14,000 397 86.3725 4,700,383,440 2018-07-31
610 2018-08-03 4,059,822,699 80,000 396 86.3722 4,700,383,440 2018-07-31
611 2018-08-02 4,059,742,699 20,000 398 86.3705 4,700,383,440 2018-07-31
612 2018-07-31 4,059,722,699 2,670,000 399 86.3700 4,700,383,440 2018-07-31
613 2018-07-30 4,057,052,699 526,000 399 86.3132 4,700,383,440 2018-06-30
614 2018-07-27 4,056,526,699 400,000 401 86.3020 4,700,383,440 2018-06-30
615 2018-07-26 4,056,126,699 3,240,000 402 86.2935 4,700,383,440 2018-06-30
616 2018-07-25 4,052,886,699 1,544,000 402 86.2246 4,700,383,440 2018-06-30
617 2018-07-24 4,051,342,699 40,000 404 86.1917 4,700,383,440 2018-06-30
618 2018-07-23 4,051,302,699 70,000 407 86.1909 4,700,383,440 2018-06-30
619 2018-07-20 4,051,232,699 20,000 411 86.1894 4,700,383,440 2018-06-30
620 2018-07-18 4,051,212,699 3,116,000 413 86.1890 4,700,383,440 2018-06-30
621 2018-07-17 4,048,096,699 94,000 414 86.1227 4,700,383,440 2018-06-30
622 2018-07-16 4,048,002,699 2,800,000 414 86.1207 4,700,383,440 2018-06-30
623 2018-07-12 4,045,202,699 20,000 415 86.0611 4,700,383,440 2018-06-30
624 2018-07-10 4,045,182,699 10,000 417 86.0607 4,700,383,440 2018-06-30
625 2018-07-05 4,045,172,699 3,486,000 417 86.0605 4,700,383,440 2018-06-30
626 2018-06-28 4,041,686,699 -2,000 422 85.9863 4,700,383,440 2018-05-31
627 2018-06-25 4,041,688,699 10,000 421 85.9864 4,700,383,440 2018-05-31
628 2018-06-20 4,041,678,699 10,000 422 85.9861 4,700,383,440 2018-05-31
629 2018-06-15 4,041,668,699 -2,000 420 85.9859 4,700,383,440 2018-05-31
630 2018-06-07 4,041,670,699 1,000,000 424 85.9860 4,700,383,440 2018-05-31
631 2018-06-06 4,040,670,699 2,006,000 425 85.9647 4,700,383,440 2018-05-31
632 2018-06-05 4,038,664,699 3,944,000 426 85.9220 4,700,383,440 2018-05-31
633 2018-06-04 4,034,720,699 40,000 428 85.8381 4,700,383,440 2018-05-31
634 2018-06-01 4,034,680,699 88,000 430 85.8373 4,700,383,440 2018-05-31
635 2018-05-30 4,034,592,699 270,000 434 85.8354 4,700,383,440 2018-04-30
636 2018-05-29 4,034,322,699 964,000 435 85.8297 4,700,383,440 2018-04-30
637 2018-05-28 4,033,358,699 2,674,000 434 85.8091 4,700,383,440 2018-04-30
638 2018-05-25 4,030,684,699 5,504,000 433 85.7523 4,700,383,440 2018-04-30
639 2018-05-24 4,025,180,699 452,000 435 85.6352 4,700,383,440 2018-04-30
640 2018-05-21 4,024,728,699 1,680,000 441 85.6255 4,700,383,440 2018-04-30
641 2018-05-18 4,023,048,699 8,000 440 85.5898 4,700,383,440 2018-04-30
642 2018-05-17 4,023,040,699 -144,000 442 85.5896 4,700,383,440 2018-04-30
643 2018-05-15 4,023,184,699 4,000 446 85.5927 4,700,383,440 2018-04-30
644 2018-05-11 4,023,180,699 2,628,920 446 85.5926 4,700,383,440 2018-04-30
645 2018-05-09 4,020,551,779 2,674,000 447 85.5367 4,700,383,440 2018-04-30
646 2018-05-07 4,017,877,779 -260,000 450 85.4798 4,700,383,440 2018-04-30
647 2018-04-26 4,018,137,779 -222,000 456 85.4853 4,700,383,440 2018-03-31
648 2018-04-23 4,018,359,779 20,000 454 85.4900 4,700,383,440 2018-03-31
649 2018-04-20 4,018,339,779 -10,000 455 85.4896 4,700,383,440 2018-03-31
650 2018-04-17 4,018,349,779 -10,000 453 85.4898 4,700,383,440 2018-03-31
651 2018-04-16 4,018,359,779 20,000 453 85.4900 4,700,383,440 2018-03-31
652 2018-04-13 4,018,339,779 3,149,600 452 85.4896 4,700,383,440 2018-03-31
653 2018-04-12 4,015,190,179 -1,000,000 451 85.4226 4,700,383,440 2018-03-31
654 2018-04-11 4,016,190,179 1,578,000 450 85.4439 4,700,383,440 2018-03-31
655 2018-04-10 4,014,612,179 686,000 448 85.4103 4,700,383,440 2018-03-31
656 2018-04-09 4,013,926,179 -60,000 449 85.3957 4,700,383,440 2018-03-31
657 2018-04-06 4,013,986,179 1,220,000 450 85.3970 4,700,383,440 2018-03-31
658 2018-04-04 4,012,766,179 1,020,000 449 85.3710 4,700,383,440 2018-03-31
659 2018-04-03 4,011,746,179 5,876,000 450 85.3493 4,700,383,440 2018-03-31
660 2018-03-29 4,005,870,179 895,400 450 85.2243 4,700,383,440 2018-02-28
661 2018-03-28 4,004,974,779 112,000 449 85.2053 4,700,383,440 2018-02-28
662 2018-03-27 4,004,862,779 20,000 452 85.2029 4,700,383,440 2018-02-28
663 2018-03-26 4,004,842,779 62,000 458 85.2025 4,700,383,440 2018-02-28
664 2018-03-22 4,004,780,779 20,000 461 85.2012 4,700,383,440 2018-02-28
665 2018-03-19 4,004,760,779 174,000 463 85.2007 4,700,383,440 2018-02-28
666 2018-03-16 4,004,586,779 10,000 462 85.1970 4,700,383,440 2018-02-28
667 2018-03-15 4,004,576,779 100,000 466 85.1968 4,700,383,440 2018-02-28
668 2018-03-14 4,004,476,779 -40,000 465 85.1947 4,700,383,440 2018-02-28
669 2018-03-13 4,004,516,779 48,000 466 85.1955 4,700,383,440 2018-02-28
670 2018-03-12 4,004,468,779 -10,000 465 85.1945 4,700,383,440 2018-02-28
671 2018-03-09 4,004,478,779 1,298,000 467 85.1947 4,700,383,440 2018-02-28
672 2018-03-07 4,003,180,779 -10,000 467 85.1671 4,700,383,440 2018-02-28
673 2018-03-06 4,003,190,779 -14,960 463 85.1673 4,700,383,440 2018-02-28
674 2018-03-05 4,003,205,739 2,000,000 462 85.1676 4,700,383,440 2018-02-28
675 2018-03-02 4,001,205,739 -22,000 464 85.1251 4,700,383,440 2018-02-28
676 2018-02-27 4,001,227,739 -20,000 464 85.1256 4,700,383,440 2018-01-31
677 2018-02-26 4,001,247,739 -400,000 464 85.1260 4,700,383,440 2018-01-31
678 2018-02-23 4,001,647,739 -446,000 462 85.1345 4,700,383,440 2018-01-31
679 2018-02-22 4,002,093,739 20,000 461 85.1440 4,700,383,440 2018-01-31
680 2018-02-21 4,002,073,739 -654,000 462 85.1436 4,700,383,440 2018-01-31
681 2018-02-14 4,002,727,739 398,000 462 85.1575 4,700,383,440 2018-01-31
682 2018-02-13 4,002,329,739 -10,000 462 85.1490 4,700,383,440 2018-01-31
683 2018-02-12 4,002,339,739 8,000 464 85.1492 4,700,383,440 2018-01-31
684 2018-02-08 4,002,331,739 500,000 463 85.1490 4,700,383,440 2018-01-31
685 2018-02-07 4,001,831,739 30,000 464 85.1384 4,700,383,440 2018-01-31
686 2018-02-05 4,001,801,739 -10,000 464 85.1378 4,700,383,440 2018-01-31
687 2018-02-02 4,001,811,739 -76,240 463 85.1380 4,700,383,440 2018-01-31
688 2018-01-30 4,001,887,979 8,000 461 85.1396 4,700,383,440 2017-12-31
689 2018-01-23 4,001,879,979 40,000 466 85.1394 4,700,383,440 2017-12-31
690 2018-01-19 4,001,839,979 2,000 464 85.1386 4,700,383,440 2017-12-31
691 2018-01-15 4,001,837,979 -20,000 463 85.1385 4,700,383,440 2017-12-31
692 2018-01-08 4,001,857,979 -10,000 463 85.1390 4,700,383,440 2017-12-31
693 2018-01-05 4,001,867,979 -2,000,000 462 85.1392 4,700,383,440 2017-12-31
694 2018-01-02 4,003,867,979 -20,000 464 85.1817 4,700,383,440 2017-12-31
695 2017-12-22 4,003,887,979 600,000 461 85.1822 4,700,383,440 2017-11-30
696 2017-12-20 4,003,287,979 876,000 463 85.1694 4,700,383,440 2017-11-30
697 2017-12-19 4,002,411,979 800,000 462 85.1508 4,700,383,440 2017-11-30
698 2017-12-18 4,001,611,979 12,000 460 85.1337 4,700,383,440 2017-11-30
699 2017-12-15 4,001,599,979 66,000 460 85.1335 4,700,383,440 2017-11-30
700 2017-12-14 4,001,533,979 -100,000 460 85.1321 4,700,383,440 2017-11-30
701 2017-12-12 4,001,633,979 386,000 456 85.1342 4,700,383,440 2017-11-30
702 2017-12-05 4,001,247,979 690,000 454 85.1260 4,700,383,440 2017-11-30
703 2017-11-30 4,000,557,979 4,000 452 85.1113 4,700,383,440 2017-11-30
704 2017-11-29 4,000,553,979 1,832,000 450 85.1112 4,700,383,440 2017-10-31
705 2017-11-27 3,998,721,979 4,610,000 448 85.0723 4,700,383,440 2017-10-31
706 2017-11-23 3,994,111,979 102,000 449 84.9742 4,700,383,440 2017-10-31
707 2017-11-22 3,994,009,979 2,392,000 450 84.9720 4,700,383,440 2017-10-31
708 2017-11-21 3,991,617,979 1,452,000 450 84.9211 4,700,383,440 2017-10-31
709 2017-11-20 3,990,165,979 294,000 448 84.8902 4,700,383,440 2017-10-31
710 2017-11-17 3,989,871,979 296,000 448 84.8840 4,700,383,440 2017-10-31
711 2017-11-16 3,989,575,979 200,000 448 84.8777 4,700,383,440 2017-10-31
712 2017-11-15 3,989,375,979 1,500,000 449 84.8734 4,700,383,440 2017-10-31
713 2017-11-13 3,987,875,979 30,000 449 84.8415 4,700,383,440 2017-10-31
714 2017-11-10 3,987,845,979 1,016,000 448 84.8409 4,700,383,440 2017-10-31
715 2017-11-08 3,986,829,979 80,000 457 84.8192 4,700,383,440 2017-10-31
716 2017-11-07 3,986,749,979 194,000 459 84.8175 4,700,383,440 2017-10-31
717 2017-11-06 3,986,555,979 200,000 458 84.8134 4,700,383,440 2017-10-31
718 2017-11-01 3,986,355,979 240,000 463 84.8092 4,700,383,440 2017-10-31
719 2017-10-30 3,986,115,979 22,000 465 84.8041 4,700,383,440 2017-09-30
720 2017-10-26 3,986,093,979 -60,000 470 84.8036 4,700,383,440 2017-09-30
721 2017-10-25 3,986,153,979 -12,000 468 84.8049 4,700,383,440 2017-09-30
722 2017-10-19 3,986,165,979 74,000 467 84.8051 4,700,383,440 2017-09-30
723 2017-10-18 3,986,091,979 5,452,000 466 84.8035 4,700,383,440 2017-09-30
724 2017-10-17 3,980,639,979 1,364,000 467 84.6876 4,700,383,440 2017-09-30
725 2017-10-13 3,979,275,979 1,200,000 465 84.6585 4,700,383,440 2017-09-30
726 2017-10-10 3,978,075,979 116,000 466 84.6330 4,700,383,440 2017-09-30
727 2017-10-09 3,977,959,979 1,236,000 466 84.6305 4,700,383,440 2017-09-30
728 2017-10-06 3,976,723,979 56,000 466 84.6042 4,700,383,440 2017-09-30
729 2017-10-04 3,976,667,979 336,000 465 84.6031 4,700,383,440 2017-09-30
730 2017-09-29 3,976,331,979 1,180,000 464 84.5959 4,700,383,440 2017-08-31
731 2017-09-28 3,975,151,979 -50,000 464 84.5708 4,700,383,440 2017-08-31
732 2017-09-25 3,975,201,979 4,248,000 464 84.5719 4,700,383,440 2017-08-31
733 2017-09-22 3,970,953,979 -100,000 462 84.4815 4,700,383,440 2017-08-31
734 2017-09-20 3,971,053,979 -22,000 462 84.4836 4,700,383,440 2017-08-31
735 2017-09-19 3,971,075,979 -10,000 462 84.4841 4,700,383,440 2017-08-31
736 2017-09-18 3,971,085,979 -10,000 465 84.4843 4,700,383,440 2017-08-31
737 2017-09-12 3,971,095,979 1,614,000 463 84.4845 4,700,383,440 2017-08-31
738 2017-09-11 3,969,481,979 50,000 464 84.4502 4,700,383,440 2017-08-31
739 2017-09-04 3,969,431,979 30,000 461 84.4491 4,700,383,440 2017-08-31
740 2017-08-31 3,969,401,979 100,000 461 84.4485 4,700,383,440 2017-08-31
741 2017-08-29 3,969,301,979 -10,000 461 84.4463 4,700,383,440 2017-07-31
742 2017-08-28 3,969,311,979 -4,000 459 84.4466 4,700,383,440 2017-07-31
743 2017-08-25 3,969,315,979 6,000 459 84.4466 4,700,383,440 2017-07-31
744 2017-08-24 3,969,309,979 12,000 459 84.4465 4,700,383,440 2017-07-31
745 2017-08-14 3,969,297,979 -1 454 84.4463 4,700,383,440 2017-07-31
746 2017-08-10 3,969,297,980 10,000 458 84.4463 4,700,383,440 2017-07-31
747 2017-08-08 3,969,287,980 4,501,520 456 84.4460 4,700,383,440 2017-07-31
748 2017-08-07 3,964,786,460 26,000 456 84.3503 4,700,383,440 2017-07-31
749 2017-08-04 3,964,760,460 -218,000 455 84.3497 4,700,383,440 2017-07-31
750 2017-08-03 3,964,978,460 450,000 460 84.3544 4,700,383,440 2017-07-31
751 2017-08-02 3,964,528,460 -12,000 462 84.3448 4,700,383,440 2017-07-31
752 2017-07-28 3,964,540,460 20,000 466 84.3450 4,700,383,440 2017-06-30
753 2017-07-27 3,964,520,460 50,000 466 84.3446 4,700,383,440 2017-06-30
754 2017-07-25 3,964,470,460 12,000 467 84.3436 4,700,383,440 2017-06-30
755 2017-07-19 3,964,458,460 20,000 466 84.3433 4,700,383,440 2017-06-30
756 2017-07-18 3,964,438,460 22,000 466 84.3429 4,700,383,440 2017-06-30
757 2017-07-17 3,964,416,460 22,000 466 84.3424 4,700,383,440 2017-06-30
758 2017-07-07 3,964,394,460 140,000 460 84.3419 4,700,383,440 2017-06-30
759 2017-07-05 3,964,254,460 4,000 460 84.3390 4,700,383,440 2017-06-30
760 2017-07-04 3,964,250,460 904,000 461 84.3389 4,700,383,440 2017-06-30
761 2017-06-26 3,963,346,460 1,000,000 463 84.3196 4,700,383,440 2017-05-31
762 2017-06-22 3,962,346,460 1,524,000 462 84.2984 4,700,383,440 2017-05-31
763 2017-06-20 3,960,822,460 400,000 459 84.2659 4,700,383,440 2017-05-31
764 2017-06-16 3,960,422,460 20,000 457 84.2574 4,700,383,440 2017-05-31
765 2017-06-15 3,960,402,460 -8,000 456 84.2570 4,700,383,440 2017-05-31
766 2017-06-09 3,960,410,460 20,000 457 84.2572 4,700,383,440 2017-05-31
767 2017-06-07 3,960,390,460 -38,000 456 84.2568 4,700,383,440 2017-05-31
768 2017-06-02 3,960,428,460 -40,000 450 84.2576 4,700,383,440 2017-05-31
769 2017-06-01 3,960,468,460 32,000 455 84.2584 4,700,383,440 2017-05-31
770 2017-05-31 3,960,436,460 90,000 457 84.2577 4,700,383,440 2017-05-31
771 2017-05-29 3,960,346,460 40,000 457 84.2558 4,700,383,440 2017-04-30
772 2017-05-25 3,960,306,460 -88,000 457 84.2550 4,700,383,440 2017-04-30
773 2017-05-24 3,960,394,460 20,000 456 84.2568 4,700,383,440 2017-04-30
774 2017-05-22 3,960,374,460 20,000 456 84.2564 4,700,383,440 2017-04-30
775 2017-05-19 3,960,354,460 -92,000 457 84.2560 4,700,383,440 2017-04-30
776 2017-05-18 3,960,446,460 24,000 459 84.2579 4,700,383,440 2017-04-30
777 2017-05-17 3,960,422,460 174,000 463 84.2574 4,700,383,440 2017-04-30
778 2017-05-16 3,960,248,460 -40,000 463 84.2537 4,700,383,440 2017-04-30
779 2017-05-15 3,960,288,460 14,000 466 84.2546 4,700,383,440 2017-04-30
780 2017-05-12 3,960,274,460 -180,000 471 84.2543 4,700,383,440 2017-04-30
781 2017-05-11 3,960,454,460 160,000 474 84.2581 4,700,383,440 2017-04-30
782 2017-05-10 3,960,294,460 10,000 480 84.2547 4,700,383,440 2017-04-30
783 2017-05-08 3,960,284,460 -140,000 483 84.2545 4,700,383,440 2017-04-30
784 2017-05-04 3,960,424,460 2,000 486 84.2575 4,700,383,440 2017-04-30
785 2017-05-02 3,960,422,460 160,000 486 84.2574 4,700,383,440 2017-04-30
786 2017-04-28 3,960,262,460 40,000 488 84.2540 4,700,383,440 2017-03-31
787 2017-04-27 3,960,222,460 -50,000 488 84.2532 4,700,383,440 2017-03-31
788 2017-04-26 3,960,272,460 -20,000 489 84.2542 4,700,383,440 2017-03-31
789 2017-04-24 3,960,292,460 -10,000 490 84.2547 4,700,383,440 2017-03-31
790 2017-04-19 3,960,302,460 -26,000 491 84.2549 4,700,383,440 2017-03-31
791 2017-04-18 3,960,328,460 -30,000 491 84.2554 4,700,383,440 2017-03-31
792 2017-04-13 3,960,358,460 18,000 489 84.2561 4,700,383,440 2017-03-31
793 2017-04-11 3,960,340,460 -20,000 490 84.2557 4,700,383,440 2017-03-31
794 2017-04-07 3,960,360,460 60,000 489 84.2561 4,700,383,440 2017-03-31
795 2017-04-06 3,960,300,460 128,800 488 84.2548 4,700,383,440 2017-03-31
796 2017-04-05 3,960,171,660 -50,000 490 84.2521 4,700,383,440 2017-03-31
797 2017-04-03 3,960,221,660 -30,000 490 84.2532 4,700,383,440 2017-03-31
798 2017-03-31 3,960,251,660 -40,000 491 84.2538 4,700,383,440 2017-03-31
799 2017-03-30 3,960,291,660 -698,000 490 84.2547 4,700,383,440 2017-02-28
800 2017-03-29 3,960,989,660 54,000 489 84.2695 4,700,383,440 2017-02-28
801 2017-03-28 3,960,935,660 100,000 488 84.2684 4,700,383,440 2017-02-28
802 2017-03-24 3,960,835,660 -42,000 484 84.2662 4,700,383,440 2017-02-28
803 2017-03-23 3,960,877,660 -30,000 481 84.2671 4,700,383,440 2017-02-28
804 2017-03-22 3,960,907,660 10,000 485 84.2678 4,700,383,440 2017-02-28
805 2017-03-20 3,960,897,660 750,000 489 84.2675 4,700,383,440 2017-02-28
806 2017-03-17 3,960,147,660 1,060,000 492 84.2516 4,700,383,440 2017-02-28
807 2017-03-16 3,959,087,660 -20,000 499 84.2290 4,700,383,440 2017-02-28
808 2017-03-14 3,959,107,660 2,000 499 84.2295 4,700,383,440 2017-02-28
809 2017-03-10 3,959,105,660 -10,000 499 84.2294 4,700,383,440 2017-02-28
810 2017-03-06 3,959,115,660 10,000 503 84.2296 4,700,383,440 2017-02-28
811 2017-03-03 3,959,105,660 20,000 503 84.2294 4,700,383,440 2017-02-28
812 2017-03-01 3,959,085,660 -20,000 502 84.2290 4,700,383,440 2017-02-28
813 2017-02-27 3,959,105,660 -40,000 500 84.2294 4,700,383,440 2017-01-31
814 2017-02-23 3,959,145,660 -30,000 496 84.2303 4,700,383,440 2017-01-31
815 2017-02-21 3,959,175,660 10,000 493 84.2309 4,700,383,440 2017-01-31
816 2017-02-20 3,959,165,660 10,000 494 84.2307 4,700,383,440 2017-01-31
817 2017-02-16 3,959,155,660 500,000 500 84.2305 4,700,383,440 2017-01-31
818 2017-02-15 3,958,655,660 20,000 499 84.2198 4,700,383,440 2017-01-31
819 2017-02-14 3,958,635,660 100,000 503 84.2194 4,700,383,440 2017-01-31
820 2017-02-09 3,958,535,660 -500,000 500 84.2173 4,700,383,440 2017-01-31
821 2017-02-07 3,959,035,660 300,000 498 84.2279 4,700,383,440 2017-01-31
822 2017-02-06 3,958,735,660 400,000 497 84.2215 4,700,383,440 2017-01-31
823 2017-02-01 3,958,335,660 199,600 498 84.2130 4,700,383,440 2017-01-31
824 2017-01-27 3,958,136,060 80,000 499 84.2088 4,700,383,440 2016-12-31
825 2017-01-24 3,958,056,060 -10,000 499 84.2071 4,700,383,440 2016-12-31
826 2017-01-20 3,958,066,060 -160,000 499 84.2073 4,700,383,440 2016-12-31
827 2017-01-18 3,958,226,060 -20,000 494 84.2107 4,700,383,440 2016-12-31
828 2017-01-17 3,958,246,060 -10,000 492 84.2111 4,700,383,440 2016-12-31
829 2017-01-16 3,958,256,060 -14,000 495 84.2113 4,700,383,440 2016-12-31
830 2017-01-11 3,958,270,060 -20,000 491 84.2116 4,700,383,440 2016-12-31
831 2017-01-10 3,958,290,060 950,000 491 84.2121 4,700,383,440 2016-12-31
832 2017-01-03 3,957,340,060 10,000 494 84.1919 4,700,383,440 2016-12-31
833 2016-12-30 3,957,330,060 10,000 499 84.1916 4,700,383,440 2016-11-30
834 2016-12-23 3,957,320,060 4,000 504 84.1914 4,700,383,440 2016-11-30
835 2016-12-22 3,957,316,060 50,000 503 84.1913 4,700,383,440 2016-11-30
836 2016-12-20 3,957,266,060 38,000 504 84.1903 4,700,383,440 2016-11-30
837 2016-12-19 3,957,228,060 -18,000 504 84.1895 4,700,383,440 2016-11-30
838 2016-12-08 3,957,246,060 374,000 507 84.1899 4,700,383,440 2016-11-30
839 2016-12-07 3,956,872,060 8,000 507 84.1819 4,700,383,440 2016-11-30
840 2016-12-06 3,956,864,060 -6,000 508 84.1817 4,700,383,440 2016-11-30
841 2016-11-29 3,956,870,060 -100,000 510 84.1819 4,700,383,440 2016-10-31
842 2016-11-24 3,956,970,060 -50,000 507 84.1840 4,700,383,440 2016-10-31
843 2016-11-17 3,957,020,060 -100,000 507 84.1850 4,700,383,440 2016-10-31
844 2016-11-16 3,957,120,060 -8,000 507 84.1872 4,700,383,440 2016-10-31
845 2016-11-14 3,957,128,060 -98,000 509 84.1873 4,700,383,440 2016-10-31
846 2016-11-04 3,957,226,060 -20,000 507 84.1894 4,700,383,440 2016-10-31
847 2016-11-03 3,957,246,060 -28,000 507 84.1899 4,700,383,440 2016-10-31
848 2016-11-01 3,957,274,060 -20,000 509 84.1905 4,700,383,440 2016-10-31
849 2016-10-28 3,957,294,060 34,000 506 84.1909 4,700,383,440 2016-09-30
850 2016-10-25 3,957,260,060 -739,880 505 84.1902 4,700,383,440 2016-09-30
851 2016-10-20 3,957,999,940 -200,000 505 84.2059 4,700,383,440 2016-09-30
852 2016-10-18 3,958,199,940 -200,000 503 84.2101 4,700,383,440 2016-09-30
853 2016-10-14 3,958,399,940 4,000,000 503 84.2144 4,700,383,440 2016-09-30
854 2016-10-12 3,954,399,940 -22,000 496 84.1293 4,700,383,440 2016-09-30
855 2016-10-11 3,954,421,940 -30,000 495 84.1298 4,700,383,440 2016-09-30
856 2016-10-05 3,954,451,940 32,000 497 84.1304 4,700,383,440 2016-09-30
857 2016-10-03 3,954,419,940 50,000 497 84.1297 4,700,383,440 2016-09-30
858 2016-09-30 3,954,369,940 2,000 495 84.1287 4,700,383,440 2016-09-30
859 2016-09-29 3,954,367,940 1,718,000 495 84.1286 4,700,383,440 2016-08-31
860 2016-09-28 3,952,649,940 -10,000 494 84.0921 4,700,383,440 2016-08-31
861 2016-09-26 3,952,659,940 -18,000 492 84.0923 4,700,383,440 2016-08-31
862 2016-09-21 3,952,677,940 880,000 493 84.0927 4,700,383,440 2016-08-31
863 2016-09-20 3,951,797,940 200,000 492 84.0739 4,700,383,440 2016-08-31
864 2016-09-19 3,951,597,940 -500,000 490 84.0697 4,700,383,440 2016-08-31
865 2016-09-15 3,952,097,940 -1,000,000 489 84.0803 4,700,383,440 2016-08-31
866 2016-09-14 3,953,097,940 -540,000 483 84.1016 4,700,383,440 2016-08-31
867 2016-09-13 3,953,637,940 -278,000 486 84.1131 4,700,383,440 2016-08-31
868 2016-09-09 3,953,915,940 -100,000 491 84.1190 4,700,383,440 2016-08-31
869 2016-09-08 3,954,015,940 -10,000 491 84.1211 4,700,383,440 2016-08-31
870 2016-09-07 3,954,025,940 -1,000,000 493 84.1213 4,700,383,440 2016-08-31
871 2016-09-06 3,955,025,940 -50,000 495 84.1426 4,700,383,440 2016-08-31
872 2016-09-02 3,955,075,940 690,000 491 84.1437 4,700,383,440 2016-08-31
873 2016-09-01 3,954,385,940 -200,000 490 84.1290 4,700,383,440 2016-08-31
874 2016-08-31 3,954,585,940 -10,000 489 84.1333 4,700,383,440 2016-08-31
875 2016-08-30 3,954,595,940 -30,000 487 84.1335 4,700,383,440 2016-07-31
876 2016-08-29 3,954,625,940 -120,000 487 84.1341 4,700,383,440 2016-07-31
877 2016-08-25 3,954,745,940 -4,000 486 84.1367 4,700,383,440 2016-07-31
878 2016-08-24 3,954,749,940 34,000 486 84.1368 4,700,383,440 2016-07-31
879 2016-08-23 3,954,715,940 -2,000 484 84.1360 4,700,383,440 2016-07-31
880 2016-08-22 3,954,717,940 -200,000 482 84.1361 4,700,383,440 2016-07-31
881 2016-08-18 3,954,917,940 64,000 484 84.1403 4,700,383,440 2016-07-31
882 2016-08-11 3,954,853,940 24,000 497 84.1390 4,700,383,440 2016-07-31
883 2016-08-09 3,954,829,940 -16,000 494 84.1385 4,700,383,440 2016-07-31
884 2016-08-08 3,954,845,940 2,000 493 84.1388 4,700,383,440 2016-07-31
885 2016-08-05 3,954,843,940 -10,000 490 84.1388 4,700,383,440 2016-07-31
886 2016-08-03 3,954,853,940 10,000 496 84.1390 4,700,383,440 2016-07-31
887 2016-08-01 3,954,843,940 38,400 499 84.1388 4,700,383,440 2016-07-31
888 2016-07-29 3,954,805,540 -120 501 84.1379 4,700,383,440 2016-06-30
889 2016-07-28 3,954,805,660 -1,408,000 502 84.1379 4,700,383,440 2016-06-30
890 2016-07-27 3,956,213,660 -60,000 501 84.1679 4,700,383,440 2016-06-30
891 2016-07-26 3,956,273,660 -1,358,000 500 84.1692 4,700,383,440 2016-06-30
892 2016-07-25 3,957,631,660 50,000 502 84.1981 4,700,383,440 2016-06-30
893 2016-07-22 3,957,581,660 -240,000 500 84.1970 4,700,383,440 2016-06-30
894 2016-07-21 3,957,821,660 -822,000 494 84.2021 4,700,383,440 2016-06-30
895 2016-07-20 3,958,643,660 -200,000 496 84.2196 4,700,383,440 2016-06-30
896 2016-07-19 3,958,843,660 -980,000 496 84.2238 4,700,383,440 2016-06-30
897 2016-07-18 3,959,823,660 -380,000 495 84.2447 4,700,383,440 2016-06-30
898 2016-07-15 3,960,203,660 -1,050,000 492 84.2528 4,700,383,440 2016-06-30
899 2016-07-14 3,961,253,660 -5,016,000 491 84.2751 4,700,383,440 2016-06-30
900 2016-07-13 3,966,269,660 -2,000 492 84.3818 4,700,383,440 2016-06-30
901 2016-07-12 3,966,271,660 -258,000 492 84.3819 4,700,383,440 2016-06-30
902 2016-07-11 3,966,529,660 -8,000 492 84.3874 4,700,383,440 2016-06-30
903 2016-07-08 3,966,537,660 -1,392,000 493 84.3875 4,700,383,440 2016-06-30
904 2016-07-07 3,967,929,660 110,000 491 84.4171 4,700,383,440 2016-06-30
905 2016-07-06 3,967,819,660 18,000 489 84.4148 4,700,383,440 2016-06-30
906 2016-07-05 3,967,801,660 10,000 489 84.4144 4,700,383,440 2016-06-30
907 2016-07-04 3,967,791,660 -20,000 489 84.4142 4,700,383,440 2016-06-30
908 2016-06-29 3,967,811,660 42,000 485 84.4146 4,700,383,440 2016-05-31
909 2016-06-27 3,967,769,660 -12,000 480 84.4137 4,700,383,440 2016-05-31
910 2016-06-24 3,967,781,660 -1,660,000 479 84.4140 4,700,383,440 2016-05-31
911 2016-06-23 3,969,441,660 -100,000 478 84.4493 4,700,383,440 2016-05-31
912 2016-06-22 3,969,541,660 -16,000 472 84.4514 4,700,383,440 2016-05-31
913 2016-06-21 3,969,557,660 -602,000 473 84.4518 4,700,383,440 2016-05-31
914 2016-06-20 3,970,159,660 -500,000 472 84.4646 4,700,383,440 2016-05-31
915 2016-06-17 3,970,659,660 -20,000 472 84.4752 4,700,383,440 2016-05-31
916 2016-06-16 3,970,679,660 -1,184,000 467 84.4757 4,700,383,440 2016-05-31
917 2016-06-15 3,971,863,660 -150,000 468 84.5008 4,700,383,440 2016-05-31
918 2016-06-14 3,972,013,660 -88,000 467 84.5040 4,700,383,440 2016-05-31
919 2016-06-10 3,972,101,660 -530,000 461 84.5059 4,700,383,440 2016-05-31
920 2016-06-08 3,972,631,660 -382,000 462 84.5172 4,700,383,440 2016-05-31
921 2016-06-07 3,973,013,660 -70,000 459 84.5253 4,700,383,440 2016-05-31
922 2016-06-06 3,973,083,660 -554,000 459 84.5268 4,700,383,440 2016-05-31
923 2016-06-03 3,973,637,660 -40,000 455 84.5386 4,700,383,440 2016-05-31
924 2016-06-02 3,973,677,660 -200,000 453 84.5394 4,700,383,440 2016-05-31
925 2016-05-31 3,973,877,660 -994,000 455 84.5437 4,700,383,440 2016-05-31
926 2016-05-30 3,974,871,660 -60,000 456 84.5648 4,700,383,440 2016-04-30
927 2016-05-27 3,974,931,660 -120,000 457 84.5661 4,700,383,440 2016-04-30
928 2016-05-26 3,975,051,660 -310,000 447 84.5687 4,700,383,440 2016-04-30
929 2016-05-25 3,975,361,660 -108,000 444 84.5753 4,700,383,440 2016-04-30
930 2016-05-24 3,975,469,660 -720,000 442 84.5776 4,700,383,440 2016-04-30
931 2016-05-23 3,976,189,660 626,000 443 84.5929 4,700,383,440 2016-04-30
932 2016-05-19 3,975,563,660 -166,000 441 84.5796 4,700,383,440 2016-04-30
933 2016-05-18 3,975,729,660 -884,000 438 84.5831 4,700,383,440 2016-04-30
934 2016-05-17 3,976,613,660 5,784,000 439 84.6019 4,700,383,440 2016-04-30
935 2016-05-16 3,970,829,660 -74,000 436 84.4788 4,700,383,440 2016-04-30
936 2016-05-13 3,970,903,660 3,390,000 435 84.4804 4,700,383,440 2016-04-30
937 2016-05-12 3,967,513,660 -30,000 435 84.4083 4,700,383,440 2016-04-30
938 2016-05-11 3,967,543,660 54,000 436 84.4089 4,700,383,440 2016-04-30
939 2016-05-10 3,967,489,660 12,168,000 433 84.4078 4,700,383,440 2016-04-30
940 2016-05-06 3,955,321,660 124,000 430 84.1489 4,700,383,440 2016-04-30
941 2016-05-03 3,955,197,660 -412,000 420 84.1463 4,700,383,440 2016-04-30
942 2016-04-29 3,955,609,660 -30,000 416 84.1550 4,700,383,440 2016-03-31
943 2016-04-27 3,955,639,660 2,000 400 84.1557 4,700,383,440 2016-03-31
944 2016-04-26 3,955,637,660 1,200,000 396 84.1556 4,700,383,440 2016-03-31
945 2016-04-22 3,954,437,660 1,600,000 390 84.1301 4,700,383,440 2016-03-31
946 2016-04-21 3,952,837,660 -100,000 385 84.0961 4,700,383,440 2016-03-31
947 2016-04-18 3,952,937,660 -1,556,000 373 84.0982 4,700,383,440 2016-03-31
948 2016-04-15 3,954,493,660 1,164,000 371 84.1313 4,700,383,440 2016-03-31
949 2016-04-14 3,953,329,660 -2,580,000 371 84.1065 4,700,383,440 2016-03-31
950 2016-04-13 3,955,909,660 1,000,000 371 84.1614 4,700,383,440 2016-03-31
951 2016-04-12 3,954,909,660 -100,000 374 84.1401 4,700,383,440 2016-03-31
952 2016-04-11 3,955,009,660 -10,360 373 84.1423 4,700,383,440 2016-03-31
953 2016-04-08 3,955,020,020 -2,000 375 84.1425 4,700,383,440 2016-03-31
954 2016-04-07 3,955,022,020 -100,000 375 84.1425 4,700,383,440 2016-03-31
955 2016-04-06 3,955,122,020 -6,000 372 84.1447 4,700,383,440 2016-03-31
956 2016-04-01 3,955,128,020 -100,000 369 84.1448 4,700,383,440 2016-03-31
957 2016-03-31 3,955,228,020 -10,000 370 84.1469 4,700,383,440 2016-03-31
958 2016-03-29 3,955,238,020 -200,000 368 84.1471 4,700,383,440 2016-02-29
959 2016-03-16 3,955,438,020 -12,000 368 84.1514 4,700,383,440 2016-02-29
960 2016-03-04 3,955,450,020 -22,000 372 84.1516 4,700,383,440 2016-02-29
961 2016-03-02 3,955,472,020 -20,000 371 84.1521 4,700,383,440 2016-02-29
962 2016-02-29 3,955,492,020 55,840 370 84.1525 4,700,383,440 2016-02-29
963 2016-02-19 3,955,436,180 10,000 370 84.1514 4,700,383,440 2016-01-31
964 2016-02-17 3,955,426,180 -2,000 372 84.1511 4,700,383,440 2016-01-31
965 2016-02-05 3,955,428,180 196,280 369 84.1512 4,700,383,440 2016-01-31
966 2016-02-02 3,955,231,900 -286,000 369 84.1470 4,700,383,440 2016-01-31
967 2016-01-29 3,955,517,900 3,200,000 369 84.1531 4,700,383,440 2015-12-31
968 2016-01-22 3,952,317,900 -60,000 367 84.0850 4,700,383,440 2015-12-31
969 2016-01-18 3,952,377,900 1,088,000 365 84.0863 4,700,383,440 2015-12-31
970 2016-01-13 3,951,289,900 -250,000 366 84.0631 4,700,383,440 2015-12-31
971 2016-01-08 3,951,539,900 -40,000 363 84.0685 4,700,383,440 2015-12-31
972 2015-12-28 3,951,579,900 6,000 366 84.0693 4,700,383,440 2015-11-30
973 2015-12-23 3,951,573,900 6,000 365 84.0692 4,700,383,440 2015-11-30
974 2015-12-21 3,951,567,900 -10,000 362 84.0691 4,700,383,440 2015-11-30
975 2015-12-11 3,951,577,900 500,000 362 84.0693 4,700,383,440 2015-11-30
976 2015-12-10 3,951,077,900 -57,000 361 84.0586 4,700,383,440 2015-11-30
977 2015-12-09 3,951,134,900 322,000 359 84.0598 4,700,383,440 2015-11-30
978 2015-12-08 3,950,812,900 -494,000 359 84.0530 4,700,383,440 2015-11-30
979 2015-12-07 3,951,306,900 -3,000,000 361 84.0635 4,700,383,440 2015-11-30
980 2015-12-04 3,954,306,900 -282,000 360 84.1273 4,700,383,440 2015-11-30
981 2015-12-03 3,954,588,900 -4,010,000 361 84.1333 4,700,383,440 2015-11-30
982 2015-12-02 3,958,598,900 -656,000 364 84.2186 4,700,383,440 2015-11-30
983 2015-11-30 3,959,254,900 -1,530,000 361 84.2326 4,700,383,440 2015-11-30
984 2015-11-20 3,960,784,900 780,000,000 362 84.2651 4,700,383,440 2015-11-20
985 2015-11-19 3,180,784,900 -800,000 359 81.1345 3,920,383,440 2015-10-31
986 2015-11-18 3,181,584,900 -6,000 362 81.1549 3,920,383,440 2015-10-31
987 2015-11-16 3,181,590,900 -400,000 358 81.1551 3,920,383,440 2015-10-31
988 2015-11-10 3,181,990,900 -440,000 352 81.1653 3,920,383,440 2015-10-31
989 2015-11-09 3,182,430,900 -2,000 350 81.1765 3,920,383,440 2015-10-31
990 2015-11-05 3,182,432,900 4,000 348 81.1766 3,920,383,440 2015-10-31
991 2015-10-28 3,182,428,900 160,000 340 81.1765 3,920,383,440 2015-09-30
992 2015-10-27 3,182,268,900 -832,000 339 81.1724 3,920,383,440 2015-09-30
993 2015-10-22 3,183,100,900 2,012,000 338 81.1936 3,920,383,440 2015-09-30
994 2015-10-19 3,181,088,900 4,000 337 81.1423 3,920,383,440 2015-09-30
995 2015-10-15 3,181,084,900 1,200,000 336 81.1422 3,920,383,440 2015-09-30
996 2015-10-09 3,179,884,900 8,160 335 81.1116 3,920,383,440 2015-09-30
997 2015-10-08 3,179,876,740 2,000,000 332 81.1114 3,920,383,440 2015-09-30
998 2015-10-07 3,177,876,740 200,000 332 81.0604 3,920,383,440 2015-09-30
999 2015-10-06 3,177,676,740 128,000 332 81.0553 3,920,383,440 2015-09-30
1000 2015-09-29 3,177,548,740 68,000 332 81.0520 3,920,383,440 2015-08-31
1001 2015-09-23 3,177,480,740 5,200,000 331 81.0503 3,920,383,440 2015-08-31
1002 2015-09-02 3,172,280,740 192,000 334 80.9176 3,920,383,440 2015-08-31
1003 2015-08-31 3,172,088,740 -750,000 336 80.9127 3,920,383,440 2015-08-31
1004 2015-08-28 3,172,838,740 1,530,000 334 80.9318 3,920,383,440 2015-07-31
1005 2015-08-27 3,171,308,740 10,000 335 80.8928 3,920,383,440 2015-07-31
1006 2015-08-24 3,171,298,740 -10,000 337 80.8926 3,920,383,440 2015-07-31
1007 2015-08-18 3,171,308,740 10,000 340 80.8928 3,920,383,440 2015-07-31
1008 2015-08-12 3,171,298,740 202,000 341 80.8926 3,920,383,440 2015-07-31
1009 2015-08-10 3,171,096,740 -2,000 344 80.8874 3,920,383,440 2015-07-31
1010 2015-08-06 3,171,098,740 2,000 339 80.8875 3,920,383,440 2015-07-31
1011 2015-07-30 3,171,096,740 -1,202,000 338 80.8874 3,920,383,440 2015-06-30
1012 2015-07-29 3,172,298,740 -318,000 339 80.9181 3,920,383,440 2015-06-30
1013 2015-07-27 3,172,616,740 -208,000 337 80.9262 3,920,383,440 2015-06-30
1014 2015-07-22 3,172,824,740 80,000 339 80.9315 3,920,383,440 2015-06-30
1015 2015-07-21 3,172,744,740 1,640,000 339 80.9294 3,920,383,440 2015-06-30
1016 2015-07-14 3,171,104,740 542,000 339 80.8876 3,920,383,440 2015-06-30
1017 2015-07-13 3,170,562,740 -20,000 337 80.8738 3,920,383,440 2015-06-30
1018 2015-07-10 3,170,582,740 60,000 338 80.8743 3,920,383,440 2015-06-30
1019 2015-06-23 3,170,522,740 -222,000 339 80.8728 3,920,383,440 2015-05-31
1020 2015-06-18 3,170,744,740 -4,000 339 80.8784 3,920,383,440 2015-05-31
1021 2015-06-16 3,170,748,740 -6,000 338 80.8785 3,920,383,440 2015-05-31
1022 2015-06-04 3,170,754,740 -100,000 334 80.8787 3,920,383,440 2015-05-31
1023 2015-06-01 3,170,854,740 -4,010,000 332 80.8812 3,920,383,440 2015-05-31
1024 2015-05-29 3,174,864,740 -70,000 333 80.9835 3,920,383,440 2015-04-30
1025 2015-05-28 3,174,934,740 -20,000 335 80.9853 3,920,383,440 2015-04-30
1026 2015-05-22 3,174,954,740 -934,000 332 80.9858 3,920,383,440 2015-04-30
1027 2015-05-18 3,175,888,740 -200,000 336 81.0096 3,920,383,440 2015-04-30
1028 2015-05-15 3,176,088,740 20,000 334 81.0147 3,920,383,440 2015-04-30
1029 2015-05-13 3,176,068,740 -800,000 332 81.0142 3,920,383,440 2015-04-30
1030 2015-05-12 3,176,868,740 6,000 331 81.0346 3,920,383,440 2015-04-30
1031 2015-05-11 3,176,862,740 4,000 328 81.0345 3,920,383,440 2015-04-30
1032 2015-05-08 3,176,858,740 10,000 327 81.0344 3,920,383,440 2015-04-30
1033 2015-05-06 3,176,848,740 4,423 328 81.0341 3,920,383,440 2015-04-30
1034 2015-05-04 3,176,844,317 -306,000 330 81.0340 3,920,383,440 2015-04-30
1035 2015-04-30 3,177,150,317 -2,178,000 328 81.0418 3,920,383,440 2015-04-30
1036 2015-04-29 3,179,328,317 -432,200 330 81.0974 3,920,383,440 2015-03-31
1037 2015-04-28 3,179,760,517 -6,194,000 329 81.1084 3,920,383,440 2015-03-31
1038 2015-04-27 3,185,954,517 -3,500,000 327 81.2664 3,920,383,440 2015-03-31
1039 2015-04-24 3,189,454,517 -1,198,000 326 81.3557 3,920,383,440 2015-03-31
1040 2015-04-23 3,190,652,517 -22,000 331 81.3862 3,920,383,440 2015-03-31
1041 2015-04-22 3,190,674,517 -1,986,000 336 81.3868 3,920,383,440 2015-03-31
1042 2015-04-21 3,192,660,517 -500,000 340 81.4375 3,920,383,440 2015-03-31
1043 2015-04-20 3,193,160,517 -1,574,000 339 81.4502 3,920,383,440 2015-03-31
1044 2015-04-17 3,194,734,517 -635,600 342 81.4904 3,920,383,440 2015-03-31
1045 2015-04-16 3,195,370,117 -786,000 338 81.5066 3,920,383,440 2015-03-31
1046 2015-04-15 3,196,156,117 96,000 344 81.5266 3,920,383,440 2015-03-31
1047 2015-04-14 3,196,060,117 -196,000 334 81.5242 3,920,383,440 2015-03-31
1048 2015-04-13 3,196,256,117 -234,600 337 81.5292 3,920,383,440 2015-03-31
1049 2015-04-10 3,196,490,717 -138,000 344 81.5352 3,920,383,440 2015-03-31
1050 2015-04-09 3,196,628,717 -1,206,400 344 81.5387 3,920,383,440 2015-03-31
1051 2015-04-08 3,197,835,117 -634,000 342 81.5694 3,920,383,440 2015-03-31
1052 2015-04-02 3,198,469,117 -200,000 340 81.5856 3,920,383,440 2015-03-31
1053 2015-03-31 3,198,669,117 -434,000 350 81.5907 3,920,383,440 2015-03-31
1054 2015-03-30 3,199,103,117 -20,000 348 81.6018 3,920,383,440 2015-02-28
1055 2015-03-27 3,199,123,117 -1,200,000 346 81.6023 3,920,383,440 2015-02-28
1056 2015-03-20 3,200,323,117 20,000 342 81.6329 3,920,383,440 2015-02-28
1057 2015-03-19 3,200,303,117 14,000 344 81.6324 3,920,383,440 2015-02-28
1058 2015-03-18 3,200,289,117 70,000 348 81.6320 3,920,383,440 2015-02-28
1059 2015-03-16 3,200,219,117 -142,000 348 81.6303 3,920,383,440 2015-02-28
1060 2015-03-10 3,200,361,117 110,000 348 81.6339 3,920,383,440 2015-02-28
1061 2015-03-09 3,200,251,117 -20,000 348 81.6311 3,920,383,440 2015-02-28
1062 2015-02-27 3,200,271,117 1,128,000 351 81.6316 3,920,383,440 2015-01-31
1063 2015-02-24 3,199,143,117 10,000 353 81.6028 3,920,383,440 2015-01-31
1064 2015-02-17 3,199,133,117 -28,000 351 81.6026 3,920,383,440 2015-01-31
1065 2015-02-16 3,199,161,117 -80,000 352 81.6033 3,920,383,440 2015-01-31
1066 2015-02-12 3,199,241,117 2,214,960 355 81.6053 3,920,383,440 2015-01-31
1067 2015-02-11 3,197,026,157 200,000 353 81.5488 3,920,383,440 2015-01-31
1068 2015-02-10 3,196,826,157 -604,000 350 81.5437 3,920,383,440 2015-01-31
1069 2015-02-09 3,197,430,157 10,000 349 81.5591 3,920,383,440 2015-01-31
1070 2015-02-05 3,197,420,157 -4,000,000 340 81.5589 3,920,383,440 2015-01-31
1071 2015-02-04 3,201,420,157 -594,000 336 81.6609 3,920,383,440 2015-01-31
1072 2015-02-03 3,202,014,157 -480,000 336 81.6760 3,920,383,440 2015-01-31
1073 2015-02-02 3,202,494,157 -574,000 338 81.6883 3,920,383,440 2015-01-31
1074 2015-01-30 3,203,068,157 -60,000 339 81.7029 3,920,383,440 2014-12-31
1075 2015-01-29 3,203,128,157 -1,240,000 335 81.7045 3,920,383,440 2014-12-31
1076 2015-01-28 3,204,368,157 -760,000 334 81.7361 3,920,383,440 2014-12-31
1077 2015-01-27 3,205,128,157 -388,000 333 81.7555 3,920,383,440 2014-12-31
1078 2015-01-26 3,205,516,157 -904,000 335 81.7654 3,920,383,440 2014-12-31
1079 2015-01-23 3,206,420,157 -250,000 334 81.7884 3,920,383,440 2014-12-31
1080 2015-01-22 3,206,670,157 -380,000 333 81.7948 3,920,383,440 2014-12-31
1081 2015-01-21 3,207,050,157 2,000 336 81.8045 3,920,383,440 2014-12-31
1082 2015-01-20 3,207,048,157 60,000 333 81.8045 3,920,383,440 2014-12-31
1083 2015-01-19 3,206,988,157 30,000 335 81.8029 3,920,383,440 2014-12-31
1084 2015-01-15 3,206,958,157 4,000 341 81.8022 3,920,383,440 2014-12-31
1085 2015-01-14 3,206,954,157 2,000 342 81.8021 3,920,383,440 2014-12-31
1086 2015-01-13 3,206,952,157 -480,000 344 81.8020 3,920,383,440 2014-12-31
1087 2015-01-09 3,207,432,157 -280,440 339 81.8142 3,920,383,440 2014-12-31
1088 2015-01-08 3,207,712,597 -750,000 339 81.8214 3,920,383,440 2014-12-31
1089 2015-01-05 3,208,462,597 50,000 342 81.8405 3,920,383,440 2014-12-31
1090 2015-01-02 3,208,412,597 -2,000 337 81.8393 3,920,383,440 2014-12-31
1091 2014-12-31 3,208,414,597 -4,000 338 81.8393 3,920,383,440 2014-12-31
1092 2014-12-29 3,208,418,597 20,000 342 81.8394 3,920,383,440 2014-11-30
1093 2014-12-24 3,208,398,597 86,000 343 81.8389 3,920,383,440 2014-11-30
1094 2014-12-23 3,208,312,597 192,000 342 81.8367 3,920,383,440 2014-11-30
1095 2014-12-22 3,208,120,597 50,000 344 81.8318 3,920,383,440 2014-11-30
1096 2014-12-19 3,208,070,597 4,000 344 81.8305 3,920,383,440 2014-11-30
1097 2014-12-12 3,208,066,597 18,000 347 81.8304 3,920,383,440 2014-11-30
1098 2014-12-11 3,208,048,597 22,000 349 81.8300 3,920,383,440 2014-11-30
1099 2014-12-10 3,208,026,597 34,000 351 81.8294 3,920,383,440 2014-11-30
1100 2014-12-09 3,207,992,597 144,000 357 81.8285 3,920,383,440 2014-11-30
1101 2014-12-05 3,207,848,597 -1,376,000 359 81.8249 3,920,383,440 2014-11-30
1102 2014-12-04 3,209,224,597 1,226,000 359 81.8600 3,920,383,440 2014-11-30
1103 2014-12-03 3,207,998,597 -8,660,000 359 81.8287 3,920,383,440 2014-11-30
1104 2014-12-02 3,216,658,597 -2,676,000 358 82.0496 3,920,383,440 2014-11-30
1105 2014-12-01 3,219,334,597 -2,678,000 359 82.1179 3,920,383,440 2014-11-30
1106 2014-11-28 3,222,012,597 80,000 358 82.1862 3,920,383,440 2014-11-13
1107 2014-11-26 3,221,932,597 4,000 358 82.1841 3,920,383,440 2014-11-13
1108 2014-11-13 3,221,928,597 365,030,000 356 82.1840 3,920,383,440 2014-11-13
1109 2014-11-11 2,856,898,597 60,000 352 80.3542 3,555,383,440 2014-10-31
1110 2014-11-05 2,856,838,597 100,000 352 80.3525 3,555,383,440 2014-10-31
1111 2014-11-04 2,856,738,597 2,000 352 80.3497 3,555,383,440 2014-10-31
1112 2014-10-31 2,856,736,597 40,000 356 80.3496 3,555,383,440 2014-10-31
1113 2014-10-29 2,856,696,597 -84,000 359 80.3485 3,555,383,440 2014-09-30
1114 2014-10-28 2,856,780,597 -240,000 359 80.3508 3,555,383,440 2014-09-30
1115 2014-10-27 2,857,020,597 2,000 362 80.3576 3,555,383,440 2014-09-30
1116 2014-10-24 2,857,018,597 276,000 361 80.3575 3,555,383,440 2014-09-30
1117 2014-10-22 2,856,742,597 -18,296,000 361 80.3498 3,555,383,440 2014-09-30
1118 2014-10-21 2,875,038,597 -1,400,000 362 80.8644 3,555,383,440 2014-09-30
1119 2014-10-20 2,876,438,597 -370,000 364 80.9038 3,555,383,440 2014-09-30
1120 2014-10-17 2,876,808,597 -510,000 361 80.9142 3,555,383,440 2014-09-30
1121 2014-10-16 2,877,318,597 -636,000 364 80.9285 3,555,383,440 2014-09-30
1122 2014-10-14 2,877,954,597 -2,283,840 361 80.9464 3,555,383,440 2014-09-30
1123 2014-10-13 2,880,238,437 -320,000 356 81.0106 3,555,383,440 2014-09-30
1124 2014-10-09 2,880,558,437 16,000 354 81.0196 3,555,383,440 2014-09-30
1125 2014-10-08 2,880,542,437 -3,323,400 354 81.0192 3,555,383,440 2014-09-30
1126 2014-10-07 2,883,865,837 -376,000 355 81.1127 3,555,383,440 2014-09-30
1127 2014-10-06 2,884,241,837 -50,000 356 81.1232 3,555,383,440 2014-09-30
1128 2014-10-03 2,884,291,837 100,000 355 81.1246 3,555,383,440 2014-09-30
1129 2014-09-30 2,884,191,837 -160,000 359 81.1218 3,555,383,440 2014-09-30
1130 2014-09-29 2,884,351,837 -4,000 357 81.1263 3,555,383,440 2014-08-31
1131 2014-09-26 2,884,355,837 -427,000 355 81.1264 3,555,383,440 2014-08-31
1132 2014-09-25 2,884,782,837 -552,000 356 81.1384 3,555,383,440 2014-08-31
1133 2014-09-24 2,885,334,837 -5,782,000 356 81.1540 3,555,383,440 2014-08-31
1134 2014-09-23 2,891,116,837 -4,708,000 356 81.3166 3,555,383,440 2014-08-31
1135 2014-09-19 2,895,824,837 -1,326,000 354 81.4490 3,555,383,440 2014-08-31
1136 2014-09-15 2,897,150,837 -30,100 354 81.4863 3,555,383,440 2014-08-31
1137 2014-09-12 2,897,180,937 6,000 354 81.4872 3,555,383,440 2014-08-31
1138 2014-09-10 2,897,174,937 10,000 356 81.4870 3,555,383,440 2014-08-31
1139 2014-09-05 2,897,164,937 2,000 357 81.4867 3,555,383,440 2014-08-31
1140 2014-09-03 2,897,162,937 10,000 354 81.4867 3,555,383,440 2014-08-31
1141 2014-08-29 2,897,152,937 40,000 358 81.4864 3,555,383,440 2014-07-31
1142 2014-08-28 2,897,112,937 36,000 362 81.4852 3,555,383,440 2014-07-31
1143 2014-08-25 2,897,076,937 -2,000 365 81.4842 3,555,383,440 2014-07-31
1144 2014-08-22 2,897,078,937 -1,812,000 367 81.4843 3,555,383,440 2014-07-31
1145 2014-08-20 2,898,890,937 -724,000 367 81.5353 3,555,383,440 2014-07-31
1146 2014-08-19 2,899,614,937 -732,000 367 81.5556 3,555,383,440 2014-07-31
1147 2014-08-18 2,900,346,937 -200,000 369 81.5762 3,555,383,440 2014-07-31
1148 2014-08-15 2,900,546,937 -990,000 364 81.5818 3,555,383,440 2014-07-31
1149 2014-08-14 2,901,536,937 -3,000,000 362 81.6097 3,555,383,440 2014-07-31
1150 2014-08-13 2,904,536,937 -6,000,000 365 81.6941 3,555,383,440 2014-07-31
1151 2014-08-12 2,910,536,937 -3,400,000 363 81.8628 3,555,383,440 2014-07-31
1152 2014-08-08 2,913,936,937 -1,600,000 367 81.9584 3,555,383,440 2014-07-31
1153 2014-08-07 2,915,536,937 10,000 366 82.0034 3,555,383,440 2014-07-31
1154 2014-08-04 2,915,526,937 -152,000 367 82.0032 3,555,383,440 2014-07-31
1155 2014-07-31 2,915,678,937 100,000 359 82.0074 3,555,383,440 2014-07-31
1156 2014-07-30 2,915,578,937 -20,000 360 82.0046 3,555,383,440 2014-06-30
1157 2014-07-29 2,915,598,937 -14,000 363 82.0052 3,555,383,440 2014-06-30
1158 2014-07-28 2,915,612,937 10,000 361 82.0056 3,555,383,440 2014-06-30
1159 2014-07-25 2,915,602,937 -966,000 360 82.0053 3,555,383,440 2014-06-30
1160 2014-07-24 2,916,568,937 72,000 365 82.0325 3,555,383,440 2014-06-30
1161 2014-07-22 2,916,496,937 -449,920 367 82.0304 3,555,383,440 2014-06-30
1162 2014-07-21 2,916,946,857 -7,604,000 366 82.0431 3,555,383,440 2014-06-30
1163 2014-07-18 2,924,550,857 -3,340,000 365 82.2570 3,555,383,440 2014-06-30
1164 2014-07-17 2,927,890,857 2,000 366 82.3509 3,555,383,440 2014-06-30
1165 2014-07-16 2,927,888,857 -3,468,000 365 82.3509 3,555,383,440 2014-06-30
1166 2014-07-15 2,931,356,857 52,000 365 82.4484 3,555,383,440 2014-06-30
1167 2014-07-14 2,931,304,857 122,000 368 82.4469 3,555,383,440 2014-06-30
1168 2014-07-11 2,931,182,857 16,000 370 82.4435 3,555,383,440 2014-06-30
1169 2014-07-10 2,931,166,857 20,000 368 82.4431 3,555,383,440 2014-06-30
1170 2014-07-09 2,931,146,857 10,000 367 82.4425 3,555,383,440 2014-06-30
1171 2014-07-07 2,931,136,857 20,000 366 82.4422 3,555,383,440 2014-06-30
1172 2014-07-04 2,931,116,857 60,000 366 82.4417 3,555,383,440 2014-06-30
1173 2014-07-03 2,931,056,857 16,000 367 82.4400 3,555,383,440 2014-06-30
1174 2014-06-30 2,931,040,857 60,000 370 82.4395 3,555,383,440 2014-06-30
1175 2014-06-26 2,930,980,857 8,000 371 82.4378 3,555,383,440 2014-05-31
1176 2014-06-23 2,930,972,857 80,000 376 82.4376 3,555,383,440 2014-05-31
1177 2014-06-19 2,930,892,857 6,000 376 82.4354 3,555,383,440 2014-05-31
1178 2014-06-13 2,930,886,857 -10,000 376 82.4352 3,555,383,440 2014-05-31
1179 2014-06-05 2,930,896,857 -20,000 373 82.4355 3,555,383,440 2014-05-31
1180 2014-06-04 2,930,916,857 10,000 370 82.4360 3,555,383,440 2014-05-31
1181 2014-06-03 2,930,906,857 80,000 371 82.4357 3,555,383,440 2014-05-31
1182 2014-05-27 2,930,826,857 222,000 370 82.4335 3,555,383,440 2014-04-30
1183 2014-05-26 2,930,604,857 60,000 372 82.4273 3,555,383,440 2014-04-30
1184 2014-05-21 2,930,544,857 -16,000 376 82.4256 3,555,383,440 2014-04-30
1185 2014-05-20 2,930,560,857 50,000 372 82.4260 3,555,383,440 2014-04-30
1186 2014-05-16 2,930,510,857 26,000 374 82.4246 3,555,383,440 2014-04-30
1187 2014-05-09 2,930,484,857 10,000 373 82.4239 3,555,383,440 2014-04-30
1188 2014-05-08 2,930,474,857 1,294,000 374 82.4236 3,555,383,440 2014-04-30
1189 2014-05-02 2,929,180,857 320,000 375 82.3872 3,555,383,440 2014-04-30
1190 2014-04-30 2,928,860,857 340,000 376 82.3782 3,555,383,440 2014-04-30
1191 2014-04-29 2,928,520,857 290,000 378 82.3686 3,555,383,440 2014-03-31
1192 2014-04-28 2,928,230,857 10,000 379 82.3605 3,555,383,440 2014-03-31
1193 2014-04-22 2,928,220,857 22,000 380 82.3602 3,555,383,440 2014-03-31
1194 2014-04-16 2,928,198,857 -344,000 381 82.3596 3,555,383,440 2014-03-31
1195 2014-04-15 2,928,542,857 20,000 384 82.3693 3,555,383,440 2014-03-31
1196 2014-04-14 2,928,522,857 10,000 384 82.3687 3,555,383,440 2014-03-31
1197 2014-04-09 2,928,512,857 -1,480,000 386 82.3684 3,555,383,440 2014-03-31
1198 2014-04-03 2,929,992,857 -740,000 394 82.4100 3,555,383,440 2014-03-31
1199 2014-03-31 2,930,732,857 1,200,000 390 82.4309 3,555,383,440 2014-03-31
1200 2014-03-28 2,929,532,857 -980,000 392 82.3971 3,555,383,440 2014-02-28
1201 2014-03-27 2,930,512,857 -60,000 393 82.4247 3,555,383,440 2014-02-28
1202 2014-03-26 2,930,572,857 400,000 394 82.4264 3,555,383,440 2014-02-28
1203 2014-03-25 2,930,172,857 194,000 394 82.4151 3,555,383,440 2014-02-28
1204 2014-03-24 2,929,978,857 -40,000 395 82.4096 3,555,383,440 2014-02-28
1205 2014-03-17 2,930,018,857 -140,000 404 82.4108 3,555,383,440 2014-02-28
1206 2014-03-13 2,930,158,857 -156,000 404 82.4147 3,555,383,440 2014-02-28
1207 2014-03-11 2,930,314,857 -2,000 401 82.4191 3,555,383,440 2014-02-28
1208 2014-03-04 2,930,316,857 200,000 393 82.4192 3,555,383,440 2014-02-28
1209 2014-03-03 2,930,116,857 6,000 394 82.4135 3,555,383,440 2014-02-28
1210 2014-02-26 2,930,110,857 50,000 393 82.4134 3,555,383,440 2014-01-31
1211 2014-02-25 2,930,060,857 2,000 393 82.4120 3,555,383,440 2014-01-31
1212 2014-02-24 2,930,058,857 230,000 391 82.4119 3,555,383,440 2014-01-31
1213 2014-02-20 2,929,828,857 12,000 394 82.4054 3,555,383,440 2014-01-31
1214 2014-02-19 2,929,816,857 14,000 394 82.4051 3,555,383,440 2014-01-31
1215 2014-02-18 2,929,802,857 2,246,000 394 82.4047 3,555,383,440 2014-01-31
1216 2014-02-17 2,927,556,857 61,240 395 82.3415 3,555,383,440 2014-01-31
1217 2014-02-14 2,927,495,617 2,358,000 395 82.3398 3,555,383,440 2014-01-31
1218 2014-01-29 2,925,137,617 2,000 396 82.2735 3,555,383,440 2013-12-31
1219 2014-01-20 2,925,135,617 10,000 396 82.2734 3,555,383,440 2013-12-31
1220 2014-01-14 2,925,125,617 -6,000 396 82.2731 3,555,383,440 2013-12-31
1221 2014-01-13 2,925,131,617 808,000 398 82.2733 3,555,383,440 2013-12-31
1222 2014-01-10 2,924,323,617 14,000 400 82.2506 3,555,383,440 2013-12-31
1223 2014-01-09 2,924,309,617 -6,000 399 82.2502 3,555,383,440 2013-12-31
1224 2014-01-06 2,924,315,617 2,000 399 82.2504 3,555,383,440 2013-12-31
1225 2014-01-03 2,924,313,617 55,400 398 82.2503 3,555,383,440 2013-12-31
1226 2013-12-24 2,924,258,217 10,000 398 82.2487 3,555,383,440 2013-11-30
1227 2013-12-19 2,924,248,217 460,000 399 82.2485 3,555,383,440 2013-11-30
1228 2013-12-17 2,923,788,217 -1,400 398 82.2355 3,555,383,440 2013-11-30
1229 2013-12-13 2,923,789,617 -4,000 397 82.2356 3,555,383,440 2013-11-30
1230 2013-12-09 2,923,793,617 920,000 396 82.2357 3,555,383,440 2013-11-30
1231 2013-12-04 2,922,873,617 -12,000 392 82.2098 3,555,383,440 2013-11-30
1232 2013-11-27 2,922,885,617 -14,000 391 82.2101 3,555,383,440 2013-10-31
1233 2013-11-22 2,922,899,617 -20,000 386 82.2105 3,555,383,440 2013-10-31
1234 2013-11-13 2,922,919,617 674,000 383 82.2111 3,555,383,440 2013-10-31
1235 2013-11-12 2,922,245,617 20,000 379 82.1921 3,555,383,440 2013-10-31
1236 2013-11-08 2,922,225,617 70,800 373 82.1916 3,555,383,440 2013-10-31
1237 2013-11-06 2,922,154,817 4,000 378 82.1896 3,555,383,440 2013-10-31
1238 2013-11-04 2,922,150,817 -4,000 382 82.1895 3,555,383,440 2013-10-31
1239 2013-11-01 2,922,154,817 480,000 380 82.1896 3,555,383,440 2013-10-31
1240 2013-10-28 2,921,674,817 440,000 378 82.1761 3,555,383,440 2013-09-30
1241 2013-10-24 2,921,234,817 70,000 367 82.1637 3,555,383,440 2013-09-30
1242 2013-10-23 2,921,164,817 50,000 373 82.1617 3,555,383,440 2013-09-30
1243 2013-10-21 2,921,114,817 94,000 378 82.1603 3,555,383,440 2013-09-30
1244 2013-10-17 2,921,020,817 20,000 378 82.1577 3,555,383,440 2013-09-30
1245 2013-10-16 2,921,000,817 32,000 379 82.1571 3,555,383,440 2013-09-30
1246 2013-10-15 2,920,968,817 -567 380 82.1562 3,555,383,440 2013-09-30
1247 2013-10-11 2,920,969,384 1,188,000 381 82.1562 3,555,383,440 2013-09-30
1248 2013-10-09 2,919,781,384 32,000 383 82.1228 3,555,383,440 2013-09-30
1249 2013-10-08 2,919,749,384 12,000 383 82.1219 3,555,383,440 2013-09-30
1250 2013-10-04 2,919,737,384 -20,000 382 82.1216 3,555,383,440 2013-09-30
1251 2013-09-30 2,919,757,384 -498,000 381 82.1222 3,555,383,440 2013-09-30
1252 2013-09-27 2,920,255,384 40,000 384 82.1362 3,555,383,440 2013-08-31
1253 2013-09-26 2,920,215,384 -16,560 387 82.1350 3,555,383,440 2013-08-31
1254 2013-09-24 2,920,231,944 6,000 388 82.1355 3,555,383,440 2013-08-31
1255 2013-09-17 2,920,225,944 400,000 391 82.1353 3,555,383,440 2013-08-31
1256 2013-09-04 2,919,825,944 -400,000 396 82.1241 3,555,383,440 2013-08-31
1257 2013-09-03 2,920,225,944 1,060,000 396 82.1353 3,555,383,440 2013-08-31
1258 2013-08-30 2,919,165,944 800,000 397 82.1055 3,555,383,440 2013-07-31
1259 2013-08-27 2,918,365,944 4,000 398 82.0830 3,555,383,440 2013-07-31
1260 2013-08-23 2,918,361,944 208,000 397 82.0829 3,555,383,440 2013-07-31
1261 2013-08-22 2,918,153,944 3,275,600 396 82.0771 3,555,383,440 2013-07-31
1262 2013-08-21 2,914,878,344 4,000 396 81.9849 3,555,383,440 2013-07-31
1263 2013-08-19 2,914,874,344 20,000 386 81.9848 3,555,383,440 2013-07-31
1264 2013-08-13 2,914,854,344 4,000 387 81.9842 3,555,383,440 2013-07-31
1265 2013-08-12 2,914,850,344 1,992,000 385 81.9841 3,555,383,440 2013-07-31
1266 2013-08-09 2,912,858,344 990,000 385 81.9281 3,555,383,440 2013-07-31
1267 2013-08-08 2,911,868,344 669,560 386 81.9003 3,555,383,440 2013-07-31
1268 2013-08-07 2,911,198,784 1,544,000 390 81.8814 3,555,383,440 2013-07-31
1269 2013-08-06 2,909,654,784 417,000 391 81.8380 3,555,383,440 2013-07-31
1270 2013-08-05 2,909,237,784 17,008,000 392 81.8263 3,555,383,440 2013-07-31
1271 2013-08-01 2,892,229,784 1,064,160 392 81.3479 3,555,383,440 2013-07-31
1272 2013-07-31 2,891,165,624 156,000 393 81.3180 3,555,383,440 2013-07-31
1273 2013-07-30 2,891,009,624 34,000 392 81.3136 3,555,383,440 2013-06-30
1274 2013-07-26 2,890,975,624 830,800 391 81.3126 3,555,383,440 2013-06-30
1275 2013-07-25 2,890,144,824 4,360,000 388 81.2893 3,555,383,440 2013-06-30
1276 2013-07-24 2,885,784,824 5,812,000 391 81.1666 3,555,383,440 2013-06-30
1277 2013-07-23 2,879,972,824 258,000 390 81.0032 3,555,383,440 2013-06-30
1278 2013-07-19 2,879,714,824 1,360,000 390 80.9959 3,555,383,440 2013-06-30
1279 2013-07-18 2,878,354,824 1,080,000 396 80.9576 3,555,383,440 2013-06-30
1280 2013-07-17 2,877,274,824 532,000 395 80.9273 3,555,383,440 2013-06-30
1281 2013-07-11 2,876,742,824 10,000 396 80.9123 3,555,383,440 2013-06-30
1282 2013-07-10 2,876,732,824 3,967,680 399 80.9120 3,555,383,440 2013-06-30
1283 2013-07-09 2,872,765,144 -487,440 398 80.8004 3,555,383,440 2013-06-30
1284 2013-07-08 2,873,252,584 6,506,000 398 80.8141 3,555,383,440 2013-06-30
1285 2013-07-05 2,866,746,584 4,510,360 397 80.6312 3,555,383,440 2013-06-30
1286 2013-07-04 2,862,236,224 3,480,000 398 80.5043 3,555,383,440 2013-06-30
1287 2013-07-03 2,858,756,224 18,567 402 80.4064 3,555,383,440 2013-06-30
1288 2013-07-02 2,858,737,657 2,000 402 80.4059 3,555,383,440 2013-06-30
1289 2013-06-24 2,858,735,657 -8,000 397 80.4058 3,555,383,440 2013-05-31
1290 2013-06-17 2,858,743,657 -30,000 400 80.4061 3,555,383,440 2013-05-31
1291 2013-06-13 2,858,773,657 -10,000 401 80.4069 3,555,383,440 2013-05-31
1292 2013-06-11 2,858,783,657 14,000 398 80.4072 3,555,383,440 2013-05-31
1293 2013-06-10 2,858,769,657 100,000 397 80.4068 3,555,383,440 2013-05-31
1294 2013-06-05 2,858,669,657 24,000 395 80.4040 3,555,383,440 2013-05-31
1295 2013-06-04 2,858,645,657 2,000 400 80.4033 3,555,383,440 2013-05-31
1296 2013-05-31 2,858,643,657 2,000 396 80.4032 3,555,383,440 2013-05-31
1297 2013-05-28 2,858,641,657 4,000 397 80.4032 3,555,383,440 2013-04-30
1298 2013-05-24 2,858,637,657 12,000 402 80.4031 3,555,383,440 2013-04-30
1299 2013-05-23 2,858,625,657 14,000 392 80.4027 3,555,383,440 2013-04-30
1300 2013-05-21 2,858,611,657 280,000 385 80.4023 3,555,383,440 2013-04-30
1301 2013-05-15 2,858,331,657 220,000 386 80.3945 3,555,383,440 2013-04-30
1302 2013-05-14 2,858,111,657 12,000 387 80.3883 3,555,383,440 2013-04-30
1303 2013-05-13 2,858,099,657 58,000 389 80.3879 3,555,383,440 2013-04-30
1304 2013-05-10 2,858,041,657 111,998 389 80.3863 3,555,383,440 2013-04-30
1305 2013-05-09 2,857,929,659 2,256,040 392 80.3832 3,555,383,440 2013-04-30
1306 2013-05-08 2,855,673,619 268,760 391 80.3197 3,555,383,440 2013-04-30
1307 2013-05-07 2,855,404,859 445,850 393 80.3121 3,555,383,440 2013-04-30
1308 2013-05-06 2,854,959,009 408,800 395 80.2996 3,555,383,440 2013-04-30
1309 2013-05-03 2,854,550,209 5,464,400 391 80.2881 3,555,383,440 2013-04-30
1310 2013-05-02 2,849,085,809 220,000 392 80.1344 3,555,383,440 2013-04-30
1311 2013-04-30 2,848,865,809 544,000 391 80.1282 3,555,383,440 2013-04-30
1312 2013-04-29 2,848,321,809 200,000 390 80.1129 3,555,383,440 2013-03-31
1313 2013-04-26 2,848,121,809 100,640 390 80.1073 3,555,383,440 2013-03-31
1314 2013-04-25 2,848,021,169 28,960 394 80.1045 3,555,383,440 2013-03-31
1315 2013-04-24 2,847,992,209 166,000 394 80.1037 3,555,383,440 2013-03-31
1316 2013-04-23 2,847,826,209 200,000 397 80.0990 3,555,383,440 2013-03-31
1317 2013-04-19 2,847,626,209 2,000 396 80.0934 3,555,383,440 2013-03-31
1318 2013-04-17 2,847,624,209 5,654,000 396 80.0933 3,555,383,440 2013-03-31
1319 2013-04-16 2,841,970,209 50,000 400 79.9343 3,555,383,440 2013-03-31
1320 2013-04-15 2,841,920,209 140,000 398 79.9329 3,555,383,440 2013-03-31
1321 2013-04-11 2,841,780,209 -7,510,960 399 79.9289 3,555,383,440 2013-03-31
1322 2013-04-09 2,849,291,169 324,680 399 80.1402 3,555,383,440 2013-03-31
1323 2013-04-08 2,848,966,489 1,378,480 400 80.1311 3,555,383,440 2013-03-31
1324 2013-04-05 2,847,588,009 840,640 401 80.0923 3,555,383,440 2013-03-31
1325 2013-04-03 2,846,747,369 2,389,400 399 80.0686 3,555,383,440 2013-03-31
1326 2013-04-02 2,844,357,969 20,000 401 80.0014 3,555,383,440 2013-03-31
1327 2013-03-28 2,844,337,969 1,070,000 404 80.0009 3,555,383,440 2013-02-28
1328 2013-03-27 2,843,267,969 4,000,000 402 79.9708 3,555,383,440 2013-02-28
1329 2013-03-26 2,839,267,969 10,000 403 79.8583 3,555,383,440 2013-02-28
1330 2013-03-25 2,839,257,969 108,000 405 79.8580 3,555,383,440 2013-02-28
1331 2013-03-22 2,839,149,969 1,234,000 403 79.8550 3,555,383,440 2013-02-28
1332 2013-03-21 2,837,915,969 2,580,000 404 79.8203 3,555,383,440 2013-02-28
1333 2013-03-20 2,835,335,969 8,220,000 402 79.7477 3,555,383,440 2013-02-28
1334 2013-03-19 2,827,115,969 1,788,760 403 79.5165 3,555,383,440 2013-02-28
1335 2013-03-18 2,825,327,209 392,000 403 79.4662 3,555,383,440 2013-02-28
1336 2013-03-15 2,824,935,209 -150 402 79.4551 3,555,383,440 2013-02-28
1337 2013-03-13 2,824,935,359 -4,000 402 79.4552 3,555,383,440 2013-02-28
1338 2013-03-11 2,824,939,359 30,000 400 79.4553 3,555,383,440 2013-02-28
1339 2013-03-07 2,824,909,359 62,000 397 79.4544 3,555,383,440 2013-02-28
1340 2013-03-06 2,824,847,359 232,000 402 79.4527 3,555,383,440 2013-02-28
1341 2013-03-05 2,824,615,359 20,000 401 79.4462 3,555,383,440 2013-02-28
1342 2013-03-04 2,824,595,359 186,000 403 79.4456 3,555,383,440 2013-02-28
1343 2013-03-01 2,824,409,359 24,000 405 79.4404 3,555,383,440 2013-02-28
1344 2013-02-27 2,824,385,359 62,000 404 79.4397 3,555,383,440 2013-01-31
1345 2013-02-22 2,824,323,359 90 405 79.4379 3,555,383,440 2013-01-31
1346 2013-02-20 2,824,323,269 240,000 404 79.4379 3,555,383,440 2013-01-31
1347 2013-02-19 2,824,083,269 20,000 405 79.4312 3,555,383,440 2013-01-31
1348 2013-02-15 2,824,063,269 1,080,000 408 79.4306 3,555,383,440 2013-01-31
1349 2013-02-14 2,822,983,269 480,000 408 79.4002 3,555,383,440 2013-01-31
1350 2013-02-08 2,822,503,269 10,000 407 79.3867 3,555,383,440 2013-01-31
1351 2013-02-06 2,822,493,269 30,000 406 79.3865 3,555,383,440 2013-01-31
1352 2013-02-05 2,822,463,269 14,000 406 79.3856 3,555,383,440 2013-01-31
1353 2013-02-04 2,822,449,269 150,000 408 79.3852 3,555,383,440 2013-01-31
1354 2013-02-01 2,822,299,269 148,000 408 79.3810 3,555,383,440 2013-01-31
1355 2013-01-31 2,822,151,269 58,000 414 79.3768 3,555,383,440 2013-01-31
1356 2013-01-30 2,822,093,269 270,000 415 79.3752 3,555,383,440 2012-12-31
1357 2013-01-29 2,821,823,269 68,000 413 79.3676 3,555,383,440 2012-12-31
1358 2013-01-28 2,821,755,269 650,440 416 79.3657 3,555,383,440 2012-12-31
1359 2013-01-25 2,821,104,829 1,612,000 415 79.3474 3,555,383,440 2012-12-31
1360 2013-01-24 2,819,492,829 50,000 419 79.3021 3,555,383,440 2012-12-31
1361 2013-01-23 2,819,442,829 80,000 423 79.3007 3,555,383,440 2012-12-31
1362 2013-01-22 2,819,362,829 378,000 423 79.2984 3,555,383,440 2012-12-31
1363 2013-01-21 2,818,984,829 50,000 424 79.2878 3,555,383,440 2012-12-31
1364 2013-01-16 2,818,934,829 8,000 421 79.2864 3,555,383,440 2012-12-31
1365 2013-01-15 2,818,926,829 -22,000 422 79.2862 3,555,383,440 2012-12-31
1366 2013-01-09 2,818,948,829 14,000 421 79.2868 3,555,383,440 2012-12-31
1367 2013-01-08 2,818,934,829 6,200,000 420 79.2864 3,555,383,440 2012-12-31
1368 2013-01-07 2,812,734,829 978,000 420 79.1120 3,555,383,440 2012-12-31
1369 2013-01-04 2,811,756,829 -1,398,000 418 79.0845 3,555,383,440 2012-12-31
1370 2013-01-03 2,813,154,829 -340,000 422 79.1238 3,555,383,440 2012-12-31
1371 2013-01-02 2,813,494,829 3,022,000 425 79.1334 3,555,383,440 2012-12-31
1372 2012-12-28 2,810,472,829 76,000 427 79.0484 3,555,383,440 2012-11-30
1373 2012-12-21 2,810,396,829 3,426,000 425 79.0462 3,555,383,440 2012-11-30
1374 2012-12-20 2,806,970,829 788,000 423 78.9499 3,555,383,440 2012-11-30
1375 2012-12-19 2,806,182,829 6,400,000 428 78.9277 3,555,383,440 2012-11-30
1376 2012-12-18 2,799,782,829 786,000 428 78.7477 3,555,383,440 2012-11-30
1377 2012-12-17 2,798,996,829 4,841,240 430 78.7256 3,555,383,440 2012-11-30
1378 2012-12-14 2,794,155,589 1,944,000 429 78.5894 3,555,383,440 2012-11-30
1379 2012-12-13 2,792,211,589 618,000 428 78.5348 3,555,383,440 2012-11-30
1380 2012-12-12 2,791,593,589 600,000 427 78.5174 3,555,383,440 2012-11-30
1381 2012-12-11 2,790,993,589 72,000 427 78.5005 3,555,383,440 2012-11-30
1382 2012-12-10 2,790,921,589 576,000 428 78.4985 3,555,383,440 2012-11-30
1383 2012-12-07 2,790,345,589 978,000 429 78.4823 3,555,383,440 2012-11-30
1384 2012-12-06 2,789,367,589 140,000 429 78.4548 3,555,383,440 2012-11-30
1385 2012-12-05 2,789,227,589 595,200 431 78.4508 3,555,383,440 2012-11-30
1386 2012-12-04 2,788,632,389 3,554,000 432 78.4341 3,555,383,440 2012-11-30
1387 2012-12-03 2,785,078,389 455,920 434 78.3341 3,555,383,440 2012-11-30
1388 2012-11-30 2,784,622,469 490,000 433 78.3213 3,555,383,440 2012-11-30
1389 2012-11-28 2,784,132,469 22,000 433 78.3075 3,555,383,440 2012-10-31
1390 2012-11-27 2,784,110,469 58,000 430 78.3069 3,555,383,440 2012-10-31
1391 2012-11-26 2,784,052,469 2,076,000 432 78.3053 3,555,383,440 2012-10-31
1392 2012-11-23 2,781,976,469 246,000 433 78.2469 3,555,383,440 2012-10-31
1393 2012-11-22 2,781,730,469 508,000 433 78.2400 3,555,383,440 2012-10-31
1394 2012-11-21 2,781,222,469 1,722,000 436 78.2257 3,555,383,440 2012-10-31
1395 2012-11-20 2,779,500,469 260,000 436 78.1772 3,555,383,440 2012-10-31
1396 2012-11-19 2,779,240,469 264,000 438 78.1699 3,555,383,440 2012-10-31
1397 2012-11-16 2,778,976,469 1,212,000 439 78.1625 3,555,383,440 2012-10-31
1398 2012-11-14 2,777,764,469 2,870,120 439 78.1284 3,555,383,440 2012-10-31
1399 2012-11-09 2,774,894,349 14,000 441 78.0477 3,555,383,440 2012-10-31
1400 2012-11-08 2,774,880,349 10,000 440 78.0473 3,555,383,440 2012-10-31
1401 2012-11-07 2,774,870,349 700,000 440 78.0470 3,555,383,440 2012-10-31
1402 2012-11-06 2,774,170,349 -280 440 78.0273 3,555,383,440 2012-10-31
1403 2012-11-02 2,774,170,629 166,000 441 78.0273 3,555,383,440 2012-10-31
1404 2012-11-01 2,774,004,629 480,864 442 78.0227 3,555,383,440 2012-10-31
1405 2012-10-31 2,773,523,765 1,302,000 445 78.0091 3,555,383,440 2012-10-31
1406 2012-10-30 2,772,221,765 9,184,000 445 77.9725 3,555,383,440 2012-09-30
1407 2012-10-29 2,763,037,765 8,000 446 77.7142 3,555,383,440 2012-09-30
1408 2012-10-26 2,763,029,765 30,000 450 77.7140 3,555,383,440 2012-09-30
1409 2012-10-25 2,762,999,765 622,000 446 77.7131 3,555,383,440 2012-09-30
1410 2012-10-24 2,762,377,765 3,764,000 449 77.6956 3,555,383,440 2012-09-30
1411 2012-10-19 2,758,613,765 318,000 446 77.5898 3,555,383,440 2012-09-30
1412 2012-10-18 2,758,295,765 2,600,000 450 77.5808 3,555,383,440 2012-09-30
1413 2012-10-16 2,755,695,765 -224,000 452 77.5077 3,555,383,440 2012-09-30
1414 2012-10-15 2,755,919,765 10,000 451 77.5140 3,555,383,440 2012-09-30
1415 2012-10-12 2,755,909,765 1,638,000 449 77.5137 3,555,383,440 2012-09-30
1416 2012-10-11 2,754,271,765 1,796,000 450 77.4676 3,555,383,440 2012-09-30
1417 2012-10-10 2,752,475,765 168,000 448 77.4171 3,555,383,440 2012-09-30
1418 2012-10-09 2,752,307,765 161,220 446 77.4124 3,555,383,440 2012-09-30
1419 2012-10-08 2,752,146,545 400,000 450 77.4079 3,555,383,440 2012-09-30
1420 2012-10-05 2,751,746,545 3,504,000 448 77.3966 3,555,383,440 2012-09-30
1421 2012-10-04 2,748,242,545 500,000 449 77.2981 3,555,383,440 2012-09-30
1422 2012-10-03 2,747,742,545 3,488,000 448 77.2840 3,555,383,440 2012-09-30
1423 2012-09-28 2,744,254,545 2,292,000 453 77.1859 3,555,383,440 2012-08-31
1424 2012-09-27 2,741,962,545 74,000 452 77.1214 3,555,383,440 2012-08-31
1425 2012-09-26 2,741,888,545 968,000 455 77.1193 3,555,383,440 2012-08-31
1426 2012-09-24 2,740,920,545 1,170,000 457 77.0921 3,555,383,440 2012-08-31
1427 2012-09-21 2,739,750,545 1,000,000 458 77.0592 3,555,383,440 2012-08-31
1428 2012-09-20 2,738,750,545 418,000 459 77.0311 3,555,383,440 2012-08-31
1429 2012-09-19 2,738,332,545 230,000 459 77.0193 3,555,383,440 2012-08-31
1430 2012-09-18 2,738,102,545 4,572,840 463 77.0129 3,555,383,440 2012-08-31
1431 2012-09-17 2,733,529,705 484,000 457 76.8842 3,555,383,440 2012-08-31
1432 2012-09-14 2,733,045,705 44,000 460 76.8706 3,555,383,440 2012-08-31
1433 2012-09-13 2,733,001,705 1,282,000 462 76.8694 3,555,383,440 2012-08-31
1434 2012-09-12 2,731,719,705 6,582,000 466 76.8333 3,555,383,440 2012-08-31
1435 2012-09-11 2,725,137,705 16,000 465 76.6482 3,555,383,440 2012-08-31
1436 2012-09-10 2,725,121,705 3,334,000 463 76.6478 3,555,383,440 2012-08-31
1437 2012-09-07 2,721,787,705 120,000 463 76.5540 3,555,383,440 2012-08-31
1438 2012-09-06 2,721,667,705 1,470,000 465 76.5506 3,555,383,440 2012-08-31
1439 2012-09-03 2,720,197,705 30,000 467 76.5093 3,555,383,440 2012-08-31
1440 2012-08-30 2,720,167,705 2,841,600 466 76.5084 3,555,383,440 2012-07-31
1441 2012-08-29 2,717,326,105 -10,000 465 76.4285 3,555,383,440 2012-07-31
1442 2012-08-21 2,717,336,105 594,000 465 76.4288 3,555,383,440 2012-07-31
1443 2012-08-20 2,716,742,105 16,000 467 76.4121 3,555,383,440 2012-07-31
1444 2012-08-17 2,716,726,105 8,000 465 76.4116 3,555,383,440 2012-07-31
1445 2012-08-16 2,716,718,105 92,000 467 76.4114 3,555,383,440 2012-07-31
1446 2012-08-15 2,716,626,105 -350,000 464 76.4088 3,555,383,440 2012-07-31
1447 2012-08-10 2,716,976,105 52,000 468 76.4187 3,555,383,440 2012-07-31
1448 2012-08-08 2,716,924,105 -12,000 462 76.4172 3,555,383,440 2012-07-31
1449 2012-08-07 2,716,936,105 1,665,200 459 76.4175 3,555,383,440 2012-07-31
1450 2012-08-06 2,715,270,905 280,000 459 76.3707 3,555,383,440 2012-07-31
1451 2012-08-03 2,714,990,905 402,000 461 76.3628 3,555,383,440 2012-07-31
1452 2012-08-02 2,714,588,905 356,000 460 76.3515 3,555,383,440 2012-07-31
1453 2012-08-01 2,714,232,905 4,921,560 459 76.3415 3,555,383,440 2012-07-31
1454 2012-07-31 2,709,311,345 498,000 460 76.2031 3,555,383,440 2012-07-31
1455 2012-07-30 2,708,813,345 -812,000 461 76.1891 3,555,383,440 2012-06-30
1456 2012-07-27 2,709,625,345 16,000 463 76.2119 3,555,383,440 2012-06-30
1457 2012-07-26 2,709,609,345 28,000 462 76.2115 3,555,383,440 2012-06-30
1458 2012-07-25 2,709,581,345 50,682,000 463 76.2107 3,555,383,440 2012-06-30
1459 2012-07-24 2,658,899,345 20,000 463 74.7852 3,555,383,440 2012-06-30
1460 2012-07-23 2,658,879,345 90,000 462 74.7846 3,555,383,440 2012-06-30
1461 2012-07-20 2,658,789,345 40,000 463 74.7821 3,555,383,440 2012-06-30
1462 2012-07-19 2,658,749,345 52,000 462 74.7809 3,555,383,440 2012-06-30
1463 2012-07-18 2,658,697,345 6,000 464 74.7795 3,555,383,440 2012-06-30
1464 2012-07-17 2,658,691,345 20,000 465 74.7793 3,555,383,440 2012-06-30
1465 2012-07-16 2,658,671,345 2,316,000 464 74.7788 3,555,383,440 2012-06-30
1466 2012-07-13 2,656,355,345 7,779,840 465 74.7136 3,555,383,440 2012-06-30
1467 2012-07-12 2,648,575,505 256,000 468 74.4948 3,555,383,440 2012-06-30
1468 2012-07-11 2,648,319,505 4,146,000 464 74.4876 3,555,383,440 2012-06-30
1469 2012-07-09 2,644,173,505 1,822,160 465 74.3710 3,555,383,440 2012-06-30
1470 2012-07-06 2,642,351,345 60,000 465 74.3197 3,555,383,440 2012-06-30
1471 2012-07-05 2,642,291,345 23,235,000 464 74.3180 3,555,383,440 2012-06-30
1472 2012-07-04 2,619,056,345 5,568,000 464 73.6645 3,555,383,440 2012-06-30
1473 2012-07-03 2,613,488,345 7,435,437 469 73.5079 3,555,383,440 2012-06-30
1474 2012-06-29 2,606,052,908 28,000 470 73.2988 3,555,383,440 2012-05-31
1475 2012-06-28 2,606,024,908 -6,904,000 469 73.2980 3,555,383,440 2012-05-31
1476 2012-06-27 2,612,928,908 62,000 470 73.4922 3,555,383,440 2012-05-31
1477 2012-06-26 2,612,866,908 364,000 472 73.4904 3,555,383,440 2012-05-31
1478 2012-06-25 2,612,502,908 488,000 475 73.4802 3,555,383,440 2012-05-31
1479 2012-06-22 2,612,014,908 56,000 476 73.4665 3,555,383,440 2012-05-31
1480 2012-06-21 2,611,958,908 60,000 477 73.4649 3,555,383,440 2012-05-31
1481 2012-06-20 2,611,898,908 20,000 477 73.4632 3,555,383,440 2012-05-31
1482 2012-06-19 2,611,878,908 22,000 483 73.4627 3,555,383,440 2012-05-31
1483 2012-06-18 2,611,856,908 170,000 482 73.4620 3,555,383,440 2012-05-31
1484 2012-06-15 2,611,686,908 28,000 482 73.4573 3,555,383,440 2012-05-31
1485 2012-06-14 2,611,658,908 38,000 483 73.4565 3,555,383,440 2012-05-31
1486 2012-06-12 2,611,620,908 416,000 490 73.4554 3,555,383,440 2012-05-31
1487 2012-06-11 2,611,204,908 774,000 492 73.4437 3,555,383,440 2012-05-31
1488 2012-06-08 2,610,430,908 176,000 491 73.4219 3,555,383,440 2012-05-31
1489 2012-06-07 2,610,254,908 270,000 494 73.4170 3,555,383,440 2012-05-31
1490 2012-06-06 2,609,984,908 694,000 494 73.4094 3,555,383,440 2012-05-31
1491 2012-06-05 2,609,290,908 36,000 500 73.3899 3,555,383,440 2012-05-31
1492 2012-06-04 2,609,254,908 422,000 500 73.3888 3,555,383,440 2012-05-31
1493 2012-06-01 2,608,832,908 10,000 501 73.3770 3,555,383,440 2012-05-31
1494 2012-05-30 2,608,822,908 190,000 502 73.3767 3,555,383,440 2012-04-30
1495 2012-05-29 2,608,632,908 1,204,980 504 73.3714 3,555,383,440 2012-04-30
1496 2012-05-28 2,607,427,928 -56,000 502 73.3375 3,555,383,440 2012-04-30
1497 2012-05-24 2,607,483,928 30,000 503 73.3390 3,555,383,440 2012-04-30
1498 2012-05-23 2,607,453,928 410,000 501 73.3382 3,555,383,440 2012-04-30
1499 2012-05-22 2,607,043,928 644,000 503 73.3267 3,555,383,440 2012-04-30
1500 2012-05-21 2,606,399,928 54,000 504 73.3085 3,555,383,440 2012-04-30
1501 2012-05-18 2,606,345,928 100,000 506 73.3070 3,555,383,440 2012-04-30
1502 2012-05-17 2,606,245,928 100,000 506 73.3042 3,555,383,440 2012-04-30
1503 2012-05-16 2,606,145,928 200,000 507 73.3014 3,555,383,440 2012-04-30
1504 2012-05-15 2,605,945,928 230,000 506 73.2958 3,555,383,440 2012-04-30
1505 2012-05-14 2,605,715,928 20,000 507 73.2893 3,555,383,440 2012-04-30
1506 2012-05-11 2,605,695,928 8,000 507 73.2887 3,555,383,440 2012-04-30
1507 2012-05-10 2,605,687,928 240,000 507 73.2885 3,555,383,440 2012-04-30
1508 2012-05-09 2,605,447,928 4,000 508 73.2818 3,555,383,440 2012-04-30
1509 2012-05-08 2,605,443,928 50,000 509 73.2817 3,555,383,440 2012-04-30
1510 2012-05-04 2,605,393,928 88,583 510 73.2803 3,555,383,440 2012-04-30
1511 2012-05-02 2,605,305,345 180,000 511 73.2778 3,555,383,440 2012-04-30
1512 2012-04-30 2,605,125,345 500,000 511 73.2727 3,555,383,440 2012-04-30
1513 2012-04-26 2,604,625,345 30,000 508 73.2586 3,555,383,440 2012-03-31
1514 2012-04-25 2,604,595,345 510,000 507 73.2578 3,555,383,440 2012-03-31
1515 2012-04-24 2,604,085,345 1,000,000 509 73.2434 3,555,383,440 2012-03-31
1516 2012-04-23 2,603,085,345 50,000 508 73.2153 3,555,383,440 2012-03-31
1517 2012-04-20 2,603,035,345 150,000 510 73.2139 3,555,383,440 2012-03-31
1518 2012-04-18 2,602,885,345 1,000,000 514 73.2097 3,555,383,440 2012-03-31
1519 2012-04-17 2,601,885,345 56,000 512 73.1816 3,555,383,440 2012-03-31
1520 2012-04-13 2,601,829,345 195,000 512 73.1800 3,555,383,440 2012-03-31
1521 2012-04-12 2,601,634,345 1,788,000 510 73.1745 3,555,383,440 2012-03-31
1522 2012-04-11 2,599,846,345 200,000 510 73.1242 3,555,383,440 2012-03-31
1523 2012-04-10 2,599,646,345 1,138,000 511 73.1186 3,555,383,440 2012-03-31
1524 2012-04-05 2,598,508,345 50,000 511 73.0866 3,555,383,440 2012-03-31
1525 2012-04-03 2,598,458,345 150,000 518 73.0852 3,555,383,440 2012-03-31
1526 2012-04-02 2,598,308,345 -30,280 517 73.0810 3,555,383,440 2012-03-31
1527 2012-03-29 2,598,338,625 -404,000 517 73.0818 3,555,383,440 2012-02-29
1528 2012-03-28 2,598,742,625 20,000 519 73.0932 3,555,383,440 2012-02-29
1529 2012-03-27 2,598,722,625 -80,000 517 73.0926 3,555,383,440 2012-02-29
1530 2012-03-26 2,598,802,625 4,000 516 73.0949 3,555,383,440 2012-02-29
1531 2012-03-23 2,598,798,625 7,726,000 518 73.0947 3,555,383,440 2012-02-29
1532 2012-03-22 2,591,072,625 30,000 516 72.8774 3,555,383,440 2012-02-29
1533 2012-03-21 2,591,042,625 400,000 516 72.8766 3,555,383,440 2012-02-29
1534 2012-03-19 2,590,642,625 1,021,000 512 72.8654 3,555,383,440 2012-02-29
1535 2012-03-16 2,589,621,625 800,000 511 72.8366 3,555,383,440 2012-02-29
1536 2012-03-15 2,588,821,625 2,782,000 512 72.8141 3,555,383,440 2012-02-29
1537 2012-03-14 2,586,039,625 80,000 512 72.7359 3,555,383,440 2012-02-29
1538 2012-03-09 2,585,959,625 129,240 512 72.7336 3,555,383,440 2012-02-29
1539 2012-03-08 2,585,830,385 1,676,600 511 72.7300 3,555,383,440 2012-02-29
1540 2012-03-06 2,584,153,785 150,000 511 72.6828 3,555,383,440 2012-02-29
1541 2012-03-02 2,584,003,785 1,244,000 513 72.6786 3,555,383,440 2012-02-29
1542 2012-03-01 2,582,759,785 1,232,000 512 72.6436 3,555,383,440 2012-02-29
1543 2012-02-29 2,581,527,785 -2,243,000 513 72.6090 3,555,383,440 2012-02-29
1544 2012-02-28 2,583,770,785 40,000 512 72.6721 3,555,383,440 2012-01-31
1545 2012-02-27 2,583,730,785 4,000 511 72.6709 3,555,383,440 2012-01-31
1546 2012-02-23 2,583,726,785 6,000 512 72.6708 3,555,383,440 2012-01-31
1547 2012-02-22 2,583,720,785 -3,298,000 513 72.6707 3,555,383,440 2012-01-31
1548 2012-02-21 2,587,018,785 26,000 514 72.7634 3,555,383,440 2012-01-31
1549 2012-02-20 2,586,992,785 1,314,000 515 72.7627 3,555,383,440 2012-01-31
1550 2012-02-17 2,585,678,785 236,000 518 72.7257 3,555,383,440 2012-01-31
1551 2012-02-16 2,585,442,785 582,000 518 72.7191 3,555,383,440 2012-01-31
1552 2012-02-15 2,584,860,785 958,000 520 72.7027 3,555,383,440 2012-01-31
1553 2012-02-13 2,583,902,785 230,000 524 72.6758 3,555,383,440 2012-01-31
1554 2012-02-10 2,583,672,785 50,000 530 72.6693 3,555,383,440 2012-01-31
1555 2012-02-09 2,583,622,785 26,000 531 72.6679 3,555,383,440 2012-01-31
1556 2012-02-08 2,583,596,785 258,000 530 72.6672 3,555,383,440 2012-01-31
1557 2012-02-06 2,583,338,785 26,000 531 72.6599 3,555,383,440 2012-01-31
1558 2012-02-03 2,583,312,785 58,000 533 72.6592 3,555,383,440 2012-01-31
1559 2012-02-02 2,583,254,785 102,000 533 72.6576 3,555,383,440 2012-01-31
1560 2012-02-01 2,583,152,785 160,000 539 72.6547 3,555,383,440 2012-01-31
1561 2012-01-31 2,582,992,785 40,000 544 72.6502 3,555,383,440 2012-01-31
1562 2012-01-26 2,582,952,785 -4,000 540 72.6491 3,555,383,440 2011-12-31
1563 2012-01-20 2,582,956,785 20,000 542 72.6492 3,555,383,440 2011-12-31
1564 2012-01-19 2,582,936,785 -2,000 544 72.6486 3,555,383,440 2011-12-31
1565 2012-01-18 2,582,938,785 510,000 545 72.6487 3,555,383,440 2011-12-31
1566 2012-01-17 2,582,428,785 1,756,000 548 72.6343 3,555,383,440 2011-12-31
1567 2012-01-16 2,580,672,785 221,600 550 72.5849 3,555,383,440 2011-12-31
1568 2012-01-13 2,580,451,185 494,000 550 72.5787 3,555,383,440 2011-12-31
1569 2012-01-12 2,579,957,185 54,000 550 72.5648 3,555,383,440 2011-12-31
1570 2012-01-09 2,579,903,185 10,000 550 72.5633 3,555,383,440 2011-12-31
1571 2012-01-06 2,579,893,185 500,000 550 72.5630 3,555,383,440 2011-12-31
1572 2012-01-05 2,579,393,185 -20,000 551 72.5489 3,555,383,440 2011-12-31
1573 2012-01-04 2,579,413,185 388,000 554 72.5495 3,555,383,440 2011-12-31
1574 2012-01-03 2,579,025,185 900,000 554 72.5386 3,555,383,440 2011-12-31
1575 2011-12-30 2,578,125,185 1,112,000 554 72.5133 3,555,383,440 2011-11-30
1576 2011-12-28 2,577,013,185 670,000 553 72.4820 3,555,383,440 2011-11-30
1577 2011-12-23 2,576,343,185 -10,000 551 72.4632 3,555,383,440 2011-11-30
1578 2011-12-22 2,576,353,185 20,000 550 72.4634 3,555,383,440 2011-11-30
1579 2011-12-21 2,576,333,185 2,000 551 72.4629 3,555,383,440 2011-11-30
1580 2011-12-16 2,576,331,185 60,000 556 72.4628 3,555,383,440 2011-11-30
1581 2011-12-13 2,576,271,185 585,960 560 72.4611 3,555,383,440 2011-11-30
1582 2011-12-07 2,575,685,225 200,000 556 72.4447 3,555,383,440 2011-11-30
1583 2011-12-06 2,575,485,225 1,903,200 556 72.4390 3,555,383,440 2011-11-30
1584 2011-12-05 2,573,582,025 2,440,000 556 72.3855 3,555,383,440 2011-11-30
1585 2011-12-01 2,571,142,025 14,000 558 72.3169 3,555,383,440 2011-11-30
1586 2011-11-30 2,571,128,025 2,106,000 558 72.3165 3,555,383,440 2011-11-30
1587 2011-11-29 2,569,022,025 568,000 556 72.2572 3,555,383,440 2011-10-31
1588 2011-11-28 2,568,454,025 2,368,000 555 72.2413 3,555,383,440 2011-10-31
1589 2011-11-25 2,566,086,025 570,000 558 72.1747 3,555,383,440 2011-10-31
1590 2011-11-24 2,565,516,025 1,418,000 561 72.1586 3,555,383,440 2011-10-31
1591 2011-11-23 2,564,098,025 1,700,000 559 72.1187 3,555,383,440 2011-10-31
1592 2011-11-22 2,562,398,025 8,324,487 559 72.0709 3,555,383,440 2011-10-31
1593 2011-11-21 2,554,073,538 400,000 559 71.8368 3,555,383,440 2011-10-31
1594 2011-11-18 2,553,673,538 -16,000 558 71.8255 3,555,383,440 2011-10-31
1595 2011-11-16 2,553,689,538 1,240,000 559 71.8260 3,555,383,440 2011-10-31
1596 2011-11-15 2,552,449,538 1,960,000 563 71.7911 3,555,383,440 2011-10-31
1597 2011-11-14 2,550,489,538 410,000 563 71.7360 3,555,383,440 2011-10-31
1598 2011-11-11 2,550,079,538 52,000 561 71.7245 3,555,383,440 2011-10-31
1599 2011-11-10 2,550,027,538 54,000 560 71.7230 3,555,383,440 2011-10-31
1600 2011-11-09 2,549,973,538 70,000 565 71.7215 3,555,383,440 2011-10-31
1601 2011-11-08 2,549,903,538 -2,000 564 71.7195 3,555,383,440 2011-10-31
1602 2011-11-07 2,549,905,538 246,000 565 71.7196 3,555,383,440 2011-10-31
1603 2011-11-02 2,549,659,538 20,000 566 71.7126 3,555,383,440 2011-10-31
1604 2011-11-01 2,549,639,538 426,720 566 71.7121 3,555,383,440 2011-10-31
1605 2011-10-31 2,549,212,818 20,000 565 71.7001 3,555,383,440 2011-10-31
1606 2011-10-28 2,549,192,818 751,800 566 71.6995 3,555,383,440 2011-09-30
1607 2011-10-27 2,548,441,018 2,310,000 568 71.6784 3,555,383,440 2011-09-30
1608 2011-10-26 2,546,131,018 5,828,000 568 71.6134 3,555,383,440 2011-09-30
1609 2011-10-25 2,540,303,018 58,000 568 71.4495 3,555,383,440 2011-09-30
1610 2011-10-24 2,540,245,018 574,000 570 71.4478 3,555,383,440 2011-09-30
1611 2011-10-21 2,539,671,018 -90,000 570 71.4317 3,555,383,440 2011-09-30
1612 2011-10-20 2,539,761,018 -100,000 573 71.4342 3,555,383,440 2011-09-30
1613 2011-10-17 2,539,861,018 -6,000 571 71.4370 3,555,383,440 2011-09-30
1614 2011-10-14 2,539,867,018 120,000 571 71.4372 3,555,383,440 2011-09-30
1615 2011-10-13 2,539,747,018 388,000 571 71.4338 3,555,383,440 2011-09-30
1616 2011-10-12 2,539,359,018 300,000 566 71.4229 3,555,383,440 2011-09-30
1617 2011-10-11 2,539,059,018 -56,000 567 71.4145 3,555,383,440 2011-09-30
1618 2011-10-10 2,539,115,018 -32,000 567 71.4161 3,555,383,440 2011-09-30
1619 2011-10-07 2,539,147,018 10,986,000 566 71.4170 3,555,383,440 2011-09-30
1620 2011-10-06 2,528,161,018 38,000 565 71.1080 3,555,383,440 2011-09-30
1621 2011-10-04 2,528,123,018 256,000 565 71.1069 3,555,383,440 2011-09-30
1622 2011-10-03 2,527,867,018 78,000 563 71.0997 3,555,383,440 2011-09-30
1623 2011-09-30 2,527,789,018 -38,000 566 71.0975 3,555,383,440 2011-09-30
1624 2011-09-26 2,527,827,018 -16,000 566 71.0986 3,555,383,440 2011-08-31
1625 2011-09-23 2,527,843,018 1,044,347 566 71.0990 3,555,383,440 2011-08-31
1626 2011-09-21 2,526,798,671 358,000 567 71.0697 3,555,383,440 2011-08-31
1627 2011-09-20 2,526,440,671 -52,000 566 71.0596 3,555,383,440 2011-08-31
1628 2011-09-16 2,526,492,671 -50,000 565 71.0610 3,555,383,440 2011-08-31
1629 2011-09-12 2,526,542,671 44,000 565 71.0625 3,555,383,440 2011-08-31
1630 2011-09-07 2,526,498,671 10,000 565 71.0612 3,555,383,440 2011-08-31
1631 2011-09-06 2,526,488,671 -20,000 562 71.0609 3,555,383,440 2011-08-31
1632 2011-09-05 2,526,508,671 14,000 563 71.0615 3,555,383,440 2011-08-31
1633 2011-09-02 2,526,494,671 10,000 562 71.0611 3,555,383,440 2011-08-31
1634 2011-08-31 2,526,484,671 50,000 564 71.0608 3,555,383,440 2011-08-31
1635 2011-08-30 2,526,434,671 88,000 564 71.0594 3,555,383,440 2011-07-31
1636 2011-08-26 2,526,346,671 6,496,000 563 71.0569 3,555,383,440 2011-07-31
1637 2011-08-25 2,519,850,671 -6,000 564 70.8742 3,555,383,440 2011-07-31
1638 2011-08-23 2,519,856,671 52,000 566 70.8744 3,555,383,440 2011-07-31
1639 2011-08-19 2,519,804,671 170,000 568 70.8729 3,555,383,440 2011-07-31
1640 2011-08-17 2,519,634,671 -120,000 566 70.8682 3,555,383,440 2011-07-31
1641 2011-08-12 2,519,754,671 22,000 568 70.8715 3,555,383,440 2011-07-31
1642 2011-08-11 2,519,732,671 10,938,000 569 70.8709 3,555,383,440 2011-07-31
1643 2011-08-10 2,508,794,671 4,410,000 569 70.5633 3,555,383,440 2011-07-31
1644 2011-08-09 2,504,384,671 -100,000 569 70.4392 3,555,383,440 2011-07-31
1645 2011-08-08 2,504,484,671 4,288,000 571 70.4420 3,555,383,440 2011-07-31
1646 2011-08-05 2,500,196,671 2,616,000 571 70.3214 3,555,383,440 2011-07-31
1647 2011-08-04 2,497,580,671 3,546,000 571 70.2479 3,555,383,440 2011-07-31
1648 2011-08-03 2,494,034,671 7,218,000 571 70.1481 3,555,383,440 2011-07-31
1649 2011-08-02 2,486,816,671 4,080,000 569 69.9451 3,555,383,440 2011-07-31
1650 2011-08-01 2,482,736,671 12,530,200 570 69.8303 3,555,383,440 2011-07-31
1651 2011-07-29 2,470,206,471 -14,000 569 69.4779 3,555,383,440 2011-06-30
1652 2011-07-28 2,470,220,471 96,000 568 69.4783 3,555,383,440 2011-06-30
1653 2011-07-27 2,470,124,471 -10,000 567 69.4756 3,555,383,440 2011-06-30
1654 2011-07-26 2,470,134,471 -8,000 570 69.4759 3,555,383,440 2011-06-30
1655 2011-07-21 2,470,142,471 -766,000 568 69.4761 3,555,383,440 2011-06-30
1656 2011-07-20 2,470,908,471 50,000 569 69.4977 3,555,383,440 2011-06-30
1657 2011-07-18 2,470,858,471 -10,001 569 69.4963 3,555,383,440 2011-06-30
1658 2011-07-15 2,470,868,472 -10,000 570 69.4965 3,555,383,440 2011-06-30
1659 2011-07-13 2,470,878,472 -4,000 569 69.4968 3,555,383,440 2011-06-30
1660 2011-07-12 2,470,882,472 -40,000 569 69.4969 3,555,383,440 2011-06-30
1661 2011-07-11 2,470,922,472 -774,000 569 69.4981 3,555,383,440 2011-06-30
1662 2011-07-07 2,471,696,472 -1,968,000 569 69.5198 3,555,383,440 2011-06-30
1663 2011-07-06 2,473,664,472 -20,000 569 69.5752 3,555,383,440 2011-06-30
1664 2011-07-05 2,473,684,472 -1,560,000 568 69.5757 3,555,383,440 2011-06-30
1665 2011-06-30 2,475,244,472 802,440 567 69.6196 3,555,383,440 2011-06-30
1666 2011-06-28 2,474,442,032 60,000 568 69.5971 3,555,383,440 2011-05-31
1667 2011-06-27 2,474,382,032 -10,000 566 69.5954 3,555,383,440 2011-05-31
1668 2011-06-24 2,474,392,032 58,000 566 69.5956 3,555,383,440 2011-05-31
1669 2011-06-23 2,474,334,032 -50,000 565 69.5940 3,555,383,440 2011-05-31
1670 2011-06-22 2,474,384,032 -20,000 565 69.5954 3,555,383,440 2011-05-31
1671 2011-06-21 2,474,404,032 22,000 564 69.5960 3,555,383,440 2011-05-31
1672 2011-06-20 2,474,382,032 -82,000 563 69.5954 3,555,383,440 2011-05-31
1673 2011-06-17 2,474,464,032 -1,366,000 562 69.5977 3,555,383,440 2011-05-31
1674 2011-06-16 2,475,830,032 -3,988,000 560 69.6361 3,555,383,440 2011-05-31
1675 2011-06-14 2,479,818,032 1,756,200 560 69.7483 3,555,383,440 2011-05-31
1676 2011-06-13 2,478,061,832 -20,000 562 69.6989 3,555,383,440 2011-05-31
1677 2011-06-10 2,478,081,832 184,000 560 69.6994 3,555,383,440 2011-05-31
1678 2011-06-09 2,477,897,832 30,000 561 69.6943 3,555,383,440 2011-05-31
1679 2011-06-08 2,477,867,832 -1,310,000 560 69.6934 3,555,383,440 2011-05-31
1680 2011-06-07 2,479,177,832 40,000 561 69.7303 3,555,383,440 2011-05-31
1681 2011-06-03 2,479,137,832 50,000 563 69.7291 3,555,383,440 2011-05-31
1682 2011-06-02 2,479,087,832 120,000 562 69.7277 3,555,383,440 2011-05-31
1683 2011-06-01 2,478,967,832 38,000 560 69.7243 3,555,383,440 2011-05-31
1684 2011-05-31 2,478,929,832 346,000 562 69.7233 3,555,383,440 2011-05-31
1685 2011-05-30 2,478,583,832 -580,000 563 69.7135 3,555,383,440 2011-04-30
1686 2011-05-27 2,479,163,832 -20,000 565 69.7299 3,555,383,440 2011-04-30
1687 2011-05-26 2,479,183,832 -2,044,000 566 69.7304 3,555,383,440 2011-04-30
1688 2011-05-25 2,481,227,832 3,368,000 566 69.7879 3,555,383,440 2011-04-30
1689 2011-05-23 2,477,859,832 1,220,000 567 69.6932 3,555,383,440 2011-04-30
1690 2011-05-20 2,476,639,832 -182,000 568 69.6589 3,555,383,440 2011-04-30
1691 2011-05-18 2,476,821,832 -100,000 565 69.6640 3,555,383,440 2011-04-30
1692 2011-05-17 2,476,921,832 200,000 565 69.6668 3,555,383,440 2011-04-30
1693 2011-05-16 2,476,721,832 10,000 567 69.6612 3,555,383,440 2011-04-30
1694 2011-05-13 2,476,711,832 120,000 568 69.6609 3,555,383,440 2011-04-30
1695 2011-05-12 2,476,591,832 4,000 567 69.6575 3,555,383,440 2011-04-30
1696 2011-05-11 2,476,587,832 342,000 567 69.6574 3,555,383,440 2011-04-30
1697 2011-05-09 2,476,245,832 2,670,000 568 69.6478 3,555,383,440 2011-04-30
1698 2011-05-06 2,473,575,832 770,000 570 69.5727 3,555,383,440 2011-04-30
1699 2011-05-05 2,472,805,832 1,830,000 570 69.5510 3,555,383,440 2011-04-30
1700 2011-05-04 2,470,975,832 2,100,000 573 69.4996 3,555,383,440 2011-04-30
1701 2011-05-03 2,468,875,832 108,000 574 69.4405 3,555,383,440 2011-04-30
1702 2011-04-28 2,468,767,832 76,000 572 69.4375 3,555,383,440 2011-03-31
1703 2011-04-26 2,468,691,832 174,000 572 69.4353 3,555,383,440 2011-03-31
1704 2011-04-21 2,468,517,832 10,000 572 69.4304 3,555,383,440 2011-03-31
1705 2011-04-20 2,468,507,832 4,000 573 69.4301 3,555,383,440 2011-03-31
1706 2011-04-19 2,468,503,832 -296,000 574 69.4300 3,555,383,440 2011-03-31
1707 2011-04-18 2,468,799,832 -10,000 577 69.4384 3,555,383,440 2011-03-31
1708 2011-04-15 2,468,809,832 330,000 576 69.4386 3,555,383,440 2011-03-31
1709 2011-04-14 2,468,479,832 -22,000 577 69.4294 3,555,383,440 2011-03-31
1710 2011-04-13 2,468,501,832 -78,000 576 69.4300 3,555,383,440 2011-03-31
1711 2011-04-12 2,468,579,832 -2,106,000 577 69.4322 3,555,383,440 2011-03-31
1712 2011-04-11 2,470,685,832 -2,310,000 577 69.4914 3,555,383,440 2011-03-31
1713 2011-04-08 2,472,995,832 -2,352,000 579 69.5564 3,555,383,440 2011-03-31
1714 2011-04-07 2,475,347,832 -4,002,280 577 69.6225 3,555,383,440 2011-03-31
1715 2011-04-06 2,479,350,112 -4,976,000 579 69.7351 3,555,383,440 2011-03-31
1716 2011-04-04 2,484,326,112 -1,448,000 580 69.8751 3,555,383,440 2011-03-31
1717 2011-04-01 2,485,774,112 -944,000 581 69.9158 3,555,383,440 2011-03-31
1718 2011-03-31 2,486,718,112 -152,000 584 69.9423 3,555,383,440 2011-03-31
1719 2011-03-30 2,486,870,112 20,000 588 69.9466 3,555,383,440 2011-02-28
1720 2011-03-29 2,486,850,112 -50,000 587 69.9460 3,555,383,440 2011-02-28
1721 2011-03-28 2,486,900,112 596,000 587 69.9475 3,555,383,440 2011-02-28
1722 2011-03-25 2,486,304,112 -3,136,600 586 69.9307 3,555,383,440 2011-02-28
1723 2011-03-24 2,489,440,712 -14,000 587 70.0189 3,555,383,440 2011-02-28
1724 2011-03-23 2,489,454,712 -2,296,000 587 70.0193 3,555,383,440 2011-02-28
1725 2011-03-22 2,491,750,712 -22,000 585 70.0839 3,555,383,440 2011-02-28
1726 2011-03-21 2,491,772,712 -3,984,000 587 70.0845 3,555,383,440 2011-02-28
1727 2011-03-18 2,495,756,712 -20,000 588 70.1966 3,555,383,440 2011-02-28
1728 2011-03-17 2,495,776,712 18,000 587 70.1971 3,555,383,440 2011-02-28
1729 2011-03-16 2,495,758,712 -12,000 589 70.1966 3,555,383,440 2011-02-28
1730 2011-03-15 2,495,770,712 -1,300,000 589 70.1969 3,555,383,440 2011-02-28
1731 2011-03-14 2,497,070,712 -1,010,000 589 70.2335 3,555,383,440 2011-02-28
1732 2011-03-11 2,498,080,712 -42,000 590 70.2619 3,555,383,440 2011-02-28
1733 2011-03-10 2,498,122,712 -20,000 591 70.2631 3,555,383,440 2011-02-28
1734 2011-03-09 2,498,142,712 -30,000 590 70.2637 3,555,383,440 2011-02-28
1735 2011-03-08 2,498,172,712 16,000 588 70.2645 3,555,383,440 2011-02-28
1736 2011-03-07 2,498,156,712 -62,000 590 70.2641 3,555,383,440 2011-02-28
1737 2011-03-04 2,498,218,712 18,000 592 70.2658 3,555,383,440 2011-02-28
1738 2011-03-03 2,498,200,712 -56,000 591 70.2653 3,555,383,440 2011-02-28
1739 2011-03-02 2,498,256,712 -36,000 590 70.2669 3,555,383,440 2011-02-28
1740 2011-02-28 2,498,292,712 -70,000 592 70.2679 3,555,383,440 2011-02-28
1741 2011-02-25 2,498,362,712 -162,000 594 70.2699 3,555,383,440 2011-01-31
1742 2011-02-24 2,498,524,712 -16,000 596 70.2744 3,555,383,440 2011-01-31
1743 2011-02-23 2,498,540,712 -70,000 597 70.2749 3,555,383,440 2011-01-31
1744 2011-02-21 2,498,610,712 -2,000 599 70.2768 3,555,383,440 2011-01-31
1745 2011-02-17 2,498,612,712 -6,000 597 70.2769 3,555,383,440 2011-01-31
1746 2011-02-16 2,498,618,712 6,000 597 70.2771 3,555,383,440 2011-01-31
1747 2011-02-15 2,498,612,712 40,000 598 70.2769 3,555,383,440 2011-01-31
1748 2011-02-14 2,498,572,712 -2,770,440 598 70.2758 3,555,383,440 2011-01-31
1749 2011-02-09 2,501,343,152 -100,000 599 70.3537 3,555,383,440 2011-01-31
1750 2011-02-08 2,501,443,152 -400,000 600 70.3565 3,555,383,440 2011-01-31
1751 2011-02-07 2,501,843,152 -1,356,000 601 70.3677 3,555,383,440 2011-01-31
1752 2011-02-02 2,503,199,152 -44,000 603 70.4059 3,555,383,440 2011-01-31
1753 2011-02-01 2,503,243,152 -660,000 603 70.4071 3,555,383,440 2011-01-31
1754 2011-01-31 2,503,903,152 -2,996,000 601 70.4257 3,555,383,440 2011-01-31
1755 2011-01-28 2,506,899,152 -166,000 600 70.5100 3,555,383,440 2010-12-31
1756 2011-01-26 2,507,065,152 -310,000 601 70.5146 3,555,383,440 2010-12-31
1757 2011-01-25 2,507,375,152 4,000 602 70.5233 3,555,383,440 2010-12-31
1758 2011-01-24 2,507,371,152 -10,000 602 70.5232 3,555,383,440 2010-12-31
1759 2011-01-20 2,507,381,152 -1,634,000 602 70.5235 3,555,383,440 2010-12-31
1760 2011-01-19 2,509,015,152 -336,000 601 70.5695 3,555,383,440 2010-12-31
1761 2011-01-18 2,509,351,152 -240,000 602 70.5789 3,555,383,440 2010-12-31
1762 2011-01-17 2,509,591,152 -2,304,000 600 70.5857 3,555,383,440 2010-12-31
1763 2011-01-14 2,511,895,152 -2,605,004 601 70.6505 3,555,383,440 2010-12-31
1764 2011-01-13 2,514,500,156 -208,000 603 70.7237 3,555,383,440 2010-12-31
1765 2011-01-12 2,514,708,156 -126,000 603 70.7296 3,555,383,440 2010-12-31
1766 2011-01-11 2,514,834,156 -398,000 605 70.7331 3,555,383,440 2010-12-31
1767 2011-01-10 2,515,232,156 -2,040,000 605 70.7443 3,555,383,440 2010-12-31
1768 2011-01-07 2,517,272,156 -2,872,000 603 70.8017 3,555,383,440 2010-12-31
1769 2011-01-06 2,520,144,156 -1,706,000 603 70.8825 3,555,383,440 2010-12-31
1770 2011-01-05 2,521,850,156 -422,000 602 70.9305 3,555,383,440 2010-12-31
1771 2011-01-04 2,522,272,156 -1,440,000 603 70.9423 3,555,383,440 2010-12-31
1772 2011-01-03 2,523,712,156 -30,000 603 70.9828 3,555,383,440 2010-12-31
1773 2010-12-31 2,523,742,156 -400,000 603 70.9837 3,555,383,440 2010-12-31
1774 2010-12-30 2,524,142,156 -10,000 603 70.9949 3,555,383,440 2010-12-28
1775 2010-12-28 2,524,152,156 -1,440,000 603 70.9952 3,555,383,440 2010-12-28
1776 2010-12-24 2,525,592,156 50,000 602 82.6604 3,055,383,440 2010-11-30
1777 2010-12-23 2,525,542,156 -900,800 602 82.6588 3,055,383,440 2010-11-30
1778 2010-12-22 2,526,442,956 -4,020,000 602 82.6882 3,055,383,440 2010-11-30
1779 2010-12-20 2,530,462,956 -531,220 601 82.8198 3,055,383,440 2010-11-30
1780 2010-12-17 2,530,994,176 -426,000 600 82.8372 3,055,383,440 2010-11-30
1781 2010-12-16 2,531,420,176 -60,000 600 82.8511 3,055,383,440 2010-11-30
1782 2010-12-15 2,531,480,176 -4,326,000 600 82.8531 3,055,383,440 2010-11-30
1783 2010-12-14 2,535,806,176 48,000 600 82.9947 3,055,383,440 2010-11-30
1784 2010-12-13 2,535,758,176 -10,000 600 82.9931 3,055,383,440 2010-11-30
1785 2010-12-10 2,535,768,176 -60,000 599 82.9935 3,055,383,440 2010-11-30
1786 2010-12-08 2,535,828,176 334,000 600 82.9954 3,055,383,440 2010-11-30
1787 2010-12-06 2,535,494,176 -1,086,000 598 82.9845 3,055,383,440 2010-11-30
1788 2010-12-03 2,536,580,176 -20,000 600 83.0200 3,055,383,440 2010-11-30
1789 2010-12-02 2,536,600,176 -358,000 601 83.0207 3,055,383,440 2010-11-30
1790 2010-12-01 2,536,958,176 -432,000 599 83.0324 3,055,383,440 2010-11-30
1791 2010-11-30 2,537,390,176 -552,000 597 83.0465 3,055,383,440 2010-11-30
1792 2010-11-26 2,537,942,176 230,000 596 83.0646 3,055,383,440 2010-10-31
1793 2010-11-25 2,537,712,176 -140,000 598 83.0571 3,055,383,440 2010-10-31
1794 2010-11-24 2,537,852,176 320,000 599 83.0617 3,055,383,440 2010-10-31
1795 2010-11-22 2,537,532,176 -400,000 596 83.0512 3,055,383,440 2010-10-31
1796 2010-11-19 2,537,932,176 -7,406,000 597 83.0643 3,055,383,440 2010-10-31
1797 2010-11-18 2,545,338,176 10,000 598 83.3067 3,055,383,440 2010-10-31
1798 2010-11-17 2,545,328,176 -7,170,000 598 83.3063 3,055,383,440 2010-10-31
1799 2010-11-16 2,552,498,176 -10,990,000 597 83.5410 3,055,383,440 2010-10-31
1800 2010-11-15 2,563,488,176 -9,200,000 598 83.9007 3,055,383,440 2010-10-31
1801 2010-11-12 2,572,688,176 -8,074,000 600 84.2018 3,055,383,440 2010-10-31
1802 2010-11-11 2,580,762,176 -3,932,000 600 84.4661 3,055,383,440 2010-10-31
1803 2010-11-10 2,584,694,176 -20,000 600 84.5948 3,055,383,440 2010-10-31
1804 2010-11-09 2,584,714,176 1,200,000 601 84.5954 3,055,383,440 2010-10-31
1805 2010-11-05 2,583,514,176 72,000 605 84.5561 3,055,383,440 2010-10-31
1806 2010-11-04 2,583,442,176 94,000 603 84.5538 3,055,383,440 2010-10-31
1807 2010-10-29 2,583,348,176 4,788,000 598 84.5507 3,055,383,440 2010-09-30
1808 2010-10-28 2,578,560,176 2,108,000 597 84.3940 3,055,383,440 2010-09-30
1809 2010-10-27 2,576,452,176 62,000 596 84.3250 3,055,383,440 2010-09-30
1810 2010-10-26 2,576,390,176 76,000 593 84.3230 3,055,383,440 2010-09-30
1811 2010-10-25 2,576,314,176 8,198,000 589 84.3205 3,055,383,440 2010-09-30
1812 2010-10-22 2,568,116,176 -20,000 586 84.0522 3,055,383,440 2010-09-30
1813 2010-10-21 2,568,136,176 100,000 586 84.0528 3,055,383,440 2010-09-30
1814 2010-10-20 2,568,036,176 18,000 587 84.0496 3,055,383,440 2010-09-30
1815 2010-10-19 2,568,018,176 -472,000 586 84.0490 3,055,383,440 2010-09-30
1816 2010-10-18 2,568,490,176 420,000 586 84.0644 3,055,383,440 2010-09-30
1817 2010-10-15 2,568,070,176 -596,000 585 84.0507 3,055,383,440 2010-09-30
1818 2010-10-13 2,568,666,176 -6,000 583 84.0702 3,055,383,440 2010-09-30
1819 2010-10-12 2,568,672,176 10,000 583 84.0704 3,055,383,440 2010-09-30
1820 2010-10-11 2,568,662,176 -3,720 584 84.0700 3,055,383,440 2010-09-30
1821 2010-10-08 2,568,665,896 556,000 586 84.0702 3,055,383,440 2010-09-30
1822 2010-10-06 2,568,109,896 480,000 586 84.0520 3,055,383,440 2010-09-30
1823 2010-10-05 2,567,629,896 1,908,000 585 84.0363 3,055,383,440 2010-09-30
1824 2010-10-04 2,565,721,896 38,000 585 83.9738 3,055,383,440 2010-09-30
1825 2010-09-30 2,565,683,896 10,000 584 83.9726 3,055,383,440 2010-09-30
1826 2010-09-29 2,565,673,896 -40,000 586 83.9722 3,055,383,440 2010-08-31
1827 2010-09-28 2,565,713,896 196,000 586 83.9735 3,055,383,440 2010-08-31
1828 2010-09-27 2,565,517,896 166,000 586 83.9671 3,055,383,440 2010-08-31
1829 2010-09-24 2,565,351,896 22,000 591 83.9617 3,055,383,440 2010-08-31
1830 2010-09-22 2,565,329,896 4,417,600 590 83.9610 3,055,383,440 2010-08-31
1831 2010-09-21 2,560,912,296 660,000 591 83.8164 3,055,383,440 2010-08-31
1832 2010-09-20 2,560,252,296 2,478,000 593 83.7948 3,055,383,440 2010-08-31
1833 2010-09-17 2,557,774,296 -316,000 604 83.7137 3,055,383,440 2010-08-31
1834 2010-09-16 2,558,090,296 1,198,000 606 83.7240 3,055,383,440 2010-08-31
1835 2010-09-15 2,556,892,296 2,419,920 606 83.6848 3,055,383,440 2010-08-31
1836 2010-09-13 2,554,472,376 100,000 605 83.6056 3,055,383,440 2010-08-31
1837 2010-09-09 2,554,372,376 180,000 605 83.6024 3,055,383,440 2010-08-31
1838 2010-09-07 2,554,192,376 -16,000 604 83.5965 3,055,383,440 2010-08-31
1839 2010-09-03 2,554,208,376 100,000 603 83.5970 3,055,383,440 2010-08-31
1840 2010-09-01 2,554,108,376 270,000 607 83.5937 3,055,383,440 2010-08-31
1841 2010-08-31 2,553,838,376 30,000 608 83.5849 3,055,383,440 2010-08-31
1842 2010-08-30 2,553,808,376 -128,000 606 83.5839 3,055,383,440 2010-07-31
1843 2010-08-26 2,553,936,376 438,000 607 83.5881 3,055,383,440 2010-07-31
1844 2010-08-25 2,553,498,376 -10,000 605 83.5737 3,055,383,440 2010-07-31
1845 2010-08-24 2,553,508,376 -20,000 608 83.5741 3,055,383,440 2010-07-31
1846 2010-08-23 2,553,528,376 54,000 607 83.5747 3,055,383,440 2010-07-31
1847 2010-08-19 2,553,474,376 -420,000 608 83.5730 3,055,383,440 2010-07-31
1848 2010-08-18 2,553,894,376 -50,000 607 83.5867 3,055,383,440 2010-07-31
1849 2010-08-17 2,553,944,376 128,000 607 83.5883 3,055,383,440 2010-07-31
1850 2010-08-16 2,553,816,376 395,920 609 83.5842 3,055,383,440 2010-07-31
1851 2010-08-13 2,553,420,456 100,000 609 83.5712 3,055,383,440 2010-07-31
1852 2010-08-12 2,553,320,456 -30,000 610 83.5679 3,055,383,440 2010-07-31
1853 2010-08-11 2,553,350,456 14,397,577 609 83.5689 3,055,383,440 2010-07-31
1854 2010-08-10 2,538,952,879 40,000 609 83.0977 3,055,383,440 2010-07-31
1855 2010-08-09 2,538,912,879 28,000 613 83.0964 3,055,383,440 2010-07-31
1856 2010-08-06 2,538,884,879 -74,000 614 83.0955 3,055,383,440 2010-07-31
1857 2010-08-05 2,538,958,879 1,560,000 614 83.0979 3,055,383,440 2010-07-31
1858 2010-08-04 2,537,398,879 -24,000 613 83.0468 3,055,383,440 2010-07-31
1859 2010-08-03 2,537,422,879 1,630,000 614 83.0476 3,055,383,440 2010-07-31
1860 2010-08-02 2,535,792,879 -70,000 614 82.9943 3,055,383,440 2010-07-31
1861 2010-07-30 2,535,862,879 14,548,000 613 82.9966 3,055,383,440 2010-06-30
1862 2010-07-29 2,521,314,879 24,000 615 82.5204 3,055,383,440 2010-06-30
1863 2010-07-27 2,521,290,879 10,000 615 82.5196 3,055,383,440 2010-06-30
1864 2010-07-23 2,521,280,879 10,000 613 82.5193 3,055,383,440 2010-06-30
1865 2010-07-22 2,521,270,879 -70,000 614 82.5190 3,055,383,440 2010-06-30
1866 2010-07-19 2,521,340,879 24,000 614 82.5213 3,055,383,440 2010-06-30
1867 2010-07-16 2,521,316,879 2,824,000 613 82.5205 3,055,383,440 2010-06-30
1868 2010-07-15 2,518,492,879 -40,000 610 82.4280 3,055,383,440 2010-06-30
1869 2010-07-14 2,518,532,879 -384,000 611 82.4294 3,055,383,440 2010-06-30
1870 2010-07-13 2,518,916,879 30,000 610 82.4419 3,055,383,440 2010-06-30
1871 2010-07-12 2,518,886,879 -1,180,000 610 82.4409 3,055,383,440 2010-06-30
1872 2010-07-09 2,520,066,879 3,520,000 610 82.4796 3,055,383,440 2010-06-30
1873 2010-07-08 2,516,546,879 500,000 610 82.3644 3,055,383,440 2010-06-30
1874 2010-07-07 2,516,046,879 1,388,000 612 82.3480 3,055,383,440 2010-06-30
1875 2010-07-06 2,514,658,879 9,594,000 610 82.3026 3,055,383,440 2010-06-30
1876 2010-07-05 2,505,064,879 -6,000 610 81.9886 3,055,383,440 2010-06-30
1877 2010-07-02 2,505,070,879 4,230,000 609 81.9888 3,055,383,440 2010-06-30
1878 2010-06-30 2,500,840,879 290,000 611 81.8503 3,055,383,440 2010-06-30
1879 2010-06-29 2,500,550,879 10,362,000 615 81.8408 3,055,383,440 2010-05-31
1880 2010-06-28 2,490,188,879 1,626,000 618 81.5017 3,055,383,440 2010-05-31
1881 2010-06-25 2,488,562,879 2,400,000 617 81.4485 3,055,383,440 2010-05-31
1882 2010-06-24 2,486,162,879 886,000 619 81.3699 3,055,383,440 2010-05-31
1883 2010-06-23 2,485,276,879 14,000 618 81.3409 3,055,383,440 2010-05-31
1884 2010-06-17 2,485,262,879 300,000 618 81.3405 3,055,383,440 2010-05-31
1885 2010-06-15 2,484,962,879 26,000 617 81.3306 3,055,383,440 2010-05-31
1886 2010-06-14 2,484,936,879 784,000 618 81.3298 3,055,383,440 2010-05-31
1887 2010-06-11 2,484,152,879 52,000 619 81.3041 3,055,383,440 2010-05-31
1888 2010-06-10 2,484,100,879 10,000 619 81.3024 3,055,383,440 2010-05-31
1889 2010-06-09 2,484,090,879 90,000 620 81.3021 3,055,383,440 2010-05-31
1890 2010-06-08 2,484,000,879 572,000 620 81.2992 3,055,383,440 2010-05-31
1891 2010-06-07 2,483,428,879 -2,000 621 81.2804 3,055,383,440 2010-05-31
1892 2010-06-04 2,483,430,879 2,000,000 621 81.2805 3,055,383,440 2010-05-31
1893 2010-06-03 2,481,430,879 1,064,000 620 81.2150 3,055,383,440 2010-05-31
1894 2010-06-02 2,480,366,879 6,000 619 81.1802 3,055,383,440 2010-05-31
1895 2010-06-01 2,480,360,879 1,416,000 620 81.1800 3,055,383,440 2010-05-31
1896 2010-05-31 2,478,944,879 196,000 622 81.1337 3,055,383,440 2010-05-31
1897 2010-05-28 2,478,748,879 116,000 625 81.1273 3,055,383,440 2010-04-30
1898 2010-05-27 2,478,632,879 2,326,000 622 81.1235 3,055,383,440 2010-04-30
1899 2010-05-26 2,476,306,879 10,000 622 81.0473 3,055,383,440 2010-04-30
1900 2010-05-25 2,476,296,879 308,000 623 81.0470 3,055,383,440 2010-04-30
1901 2010-05-24 2,475,988,879 -992,000 623 81.0369 3,055,383,440 2010-04-30
1902 2010-05-20 2,476,980,879 1,360,000 627 81.0694 3,055,383,440 2010-04-30
1903 2010-05-19 2,475,620,879 3,282,880 629 81.0249 3,055,383,440 2010-04-30
1904 2010-05-18 2,472,337,999 -182,000 635 80.9174 3,055,383,440 2010-04-30
1905 2010-05-17 2,472,519,999 -646,000 636 80.9234 3,055,383,440 2010-04-30
1906 2010-05-14 2,473,165,999 3,448,000 637 80.9445 3,055,383,440 2010-04-30
1907 2010-05-13 2,469,717,999 -462,000 638 80.8317 3,055,383,440 2010-04-30
1908 2010-05-12 2,470,179,999 -3,575,034 638 80.8468 3,055,383,440 2010-04-30
1909 2010-05-11 2,473,755,033 3,569,136 639 80.9638 3,055,383,440 2010-04-30
1910 2010-05-10 2,470,185,897 -844,000 636 80.8470 3,055,383,440 2010-04-30
1911 2010-05-07 2,471,029,897 1,824,000 639 80.8746 3,055,383,440 2010-04-30
1912 2010-05-06 2,469,205,897 -86,000 639 80.8149 3,055,383,440 2010-04-30
1913 2010-05-05 2,469,291,897 -338,000 642 80.8177 3,055,383,440 2010-04-30
1914 2010-05-04 2,469,629,897 -964,000 642 80.8288 3,055,383,440 2010-04-30
1915 2010-05-03 2,470,593,897 -1,726,000 644 80.8604 3,055,383,440 2010-04-30
1916 2010-04-30 2,472,319,897 1,522,000 642 80.9168 3,055,383,440 2010-04-30
1917 2010-04-29 2,470,797,897 -374,000 643 80.8670 3,055,383,440 2010-03-31
1918 2010-04-28 2,471,171,897 -152,000 639 80.8793 3,055,383,440 2010-03-31
1919 2010-04-27 2,471,323,897 1,876,000 638 80.8842 3,055,383,440 2010-03-31
1920 2010-04-26 2,469,447,897 -72,000 637 80.8228 3,055,383,440 2010-03-31
1921 2010-04-23 2,469,519,897 322,000 635 80.8252 3,055,383,440 2010-03-31
1922 2010-04-22 2,469,197,897 -300,000 633 80.8147 3,055,383,440 2010-03-31
1923 2010-04-21 2,469,497,897 2,586,000 632 80.8245 3,055,383,440 2010-03-31
1924 2010-04-20 2,466,911,897 3,456,000 635 80.7398 3,055,383,440 2010-03-31
1925 2010-04-19 2,463,455,897 -132,000 638 80.6267 3,055,383,440 2010-03-31
1926 2010-04-16 2,463,587,897 -4,970,764 637 80.6311 3,055,383,440 2010-03-31
1927 2010-04-15 2,468,558,661 5,394,000 634 80.7937 3,055,383,440 2010-03-31
1928 2010-04-14 2,463,164,661 -1,323,300 635 80.6172 3,055,383,440 2010-03-31
1929 2010-04-13 2,464,487,961 -5,592,487 636 80.6605 3,055,383,440 2010-03-31
1930 2010-04-12 2,470,080,448 -812,000 636 80.8436 3,055,383,440 2010-03-31
1931 2010-04-09 2,470,892,448 -1,674,000 635 80.8701 3,055,383,440 2010-03-31
1932 2010-04-08 2,472,566,448 -368,000 635 80.9249 3,055,383,440 2010-03-31
1933 2010-04-07 2,472,934,448 -812,000 635 80.9370 3,055,383,440 2010-03-31
1934 2010-04-01 2,473,746,448 -572,000 635 80.9635 3,055,383,440 2010-03-31
1935 2010-03-31 2,474,318,448 -380,000 637 80.9823 3,055,383,440 2010-03-31
1936 2010-03-30 2,474,698,448 -524,000 634 80.9947 3,055,383,440 2010-02-28
1937 2010-03-29 2,475,222,448 -1,564,000 635 81.0118 3,055,383,440 2010-02-28
1938 2010-03-26 2,476,786,448 4,851,560 630 81.0630 3,055,383,440 2010-02-28
1939 2010-03-25 2,471,934,888 -46,000 626 80.9042 3,055,383,440 2010-02-28
1940 2010-03-24 2,471,980,888 -1,398,000 624 80.9058 3,055,383,440 2010-02-28
1941 2010-03-23 2,473,378,888 -2,880,000 624 80.9515 3,055,383,440 2010-02-28
1942 2010-03-22 2,476,258,888 -32,000 622 81.0458 3,055,383,440 2010-02-28
1943 2010-03-19 2,476,290,888 9,294,360 621 81.0468 3,055,383,440 2010-02-28
1944 2010-03-18 2,466,996,528 7,000,000 620 80.7426 3,055,383,440 2010-02-28
1945 2010-03-16 2,459,996,528 -36,000 622 80.5135 3,055,383,440 2010-02-28
1946 2010-03-15 2,460,032,528 14,000 621 80.5147 3,055,383,440 2010-02-28
1947 2010-03-12 2,460,018,528 -48,000 621 80.5142 3,055,383,440 2010-02-28
1948 2010-03-11 2,460,066,528 -20,000 621 80.5158 3,055,383,440 2010-02-28
1949 2010-03-09 2,460,086,528 100,000 621 80.5165 3,055,383,440 2010-02-28
1950 2010-03-08 2,459,986,528 -2,000 621 80.5132 3,055,383,440 2010-02-28
1951 2010-03-05 2,459,988,528 -90,000 624 80.5133 3,055,383,440 2010-02-28
1952 2010-03-04 2,460,078,528 -20,000 622 80.5162 3,055,383,440 2010-02-28
1953 2010-02-19 2,460,098,528 -50,000 622 80.5169 3,055,383,440 2010-01-31
1954 2010-02-18 2,460,148,528 98,000 623 80.5185 3,055,383,440 2010-01-31
1955 2010-02-17 2,460,050,528 -60,000 624 80.5153 3,055,383,440 2010-01-31
1956 2010-02-12 2,460,110,528 3,990,000 626 80.5172 3,055,383,440 2010-01-31
1957 2010-02-11 2,456,120,528 2,000 628 80.3867 3,055,383,440 2010-01-31
1958 2010-02-10 2,456,118,528 3,022,000 628 80.3866 3,055,383,440 2010-01-31
1959 2010-02-09 2,453,096,528 -1,078,000 626 80.2877 3,055,383,440 2010-01-31
1960 2010-02-08 2,454,174,528 668,000 627 80.3230 3,055,383,440 2010-01-31
1961 2010-02-05 2,453,506,528 498,000 624 80.3011 3,055,383,440 2010-01-31
1962 2010-02-04 2,453,008,528 1,200,000 627 80.2848 3,055,383,440 2010-01-31
1963 2010-02-03 2,451,808,528 -28,000 628 80.2455 3,055,383,440 2010-01-31
1964 2010-02-02 2,451,836,528 594,000 626 80.2464 3,055,383,440 2010-01-31
1965 2010-02-01 2,451,242,528 -16,000 627 80.2270 3,055,383,440 2010-01-31
1966 2010-01-29 2,451,258,528 172,700 627 80.2275 3,055,383,440 2009-12-31
1967 2010-01-28 2,451,085,828 -130,000 627 80.2219 3,055,383,440 2009-12-31
1968 2010-01-27 2,451,215,828 -42,000 627 80.2261 3,055,383,440 2009-12-31
1969 2010-01-26 2,451,257,828 -36,000 625 80.2275 3,055,383,440 2009-12-31
1970 2010-01-25 2,451,293,828 -1,230,000 623 80.2287 3,055,383,440 2009-12-31
1971 2010-01-22 2,452,523,828 -90,000 623 80.2689 3,055,383,440 2009-12-31
1972 2010-01-21 2,452,613,828 -6,000 623 80.2719 3,055,383,440 2009-12-31
1973 2010-01-15 2,452,619,828 -16,000 625 80.2721 3,055,383,440 2009-12-31
1974 2010-01-14 2,452,635,828 -1,200,000 623 80.2726 3,055,383,440 2009-12-31
1975 2010-01-12 2,453,835,828 -70,000 622 80.3119 3,055,383,440 2009-12-31
1976 2010-01-11 2,453,905,828 -20,000 621 80.3142 3,055,383,440 2009-12-31
1977 2010-01-08 2,453,925,828 -70,000 620 80.3148 3,055,383,440 2009-12-31
1978 2010-01-07 2,453,995,828 -18,000 624 80.3171 3,055,383,440 2009-12-31
1979 2010-01-06 2,454,013,828 -7,546,000 623 80.3177 3,055,383,440 2009-12-31
1980 2010-01-05 2,461,559,828 160,000 619 80.5647 3,055,383,440 2009-12-31
1981 2010-01-04 2,461,399,828 -16,000 620 80.5594 3,055,383,440 2009-12-31
1982 2009-12-31 2,461,415,828 -8,000 620 80.5600 3,055,383,440 2009-12-31
1983 2009-12-30 2,461,423,828 -770,000 620 80.5602 3,055,383,440 2009-11-30
1984 2009-12-29 2,462,193,828 836,000 619 80.5854 3,055,383,440 2009-11-30
1985 2009-12-28 2,461,357,828 -20,000 617 80.5581 3,055,383,440 2009-11-30
1986 2009-12-24 2,461,377,828 -20,000 617 80.5587 3,055,383,440 2009-11-30
1987 2009-12-23 2,461,397,828 -5,868,640 617 80.5594 3,055,383,440 2009-11-30
1988 2009-12-22 2,467,266,468 -17,147,000 615 80.7515 3,055,383,440 2009-11-30
1989 2009-12-21 2,484,413,468 -36,000 614 81.3127 3,055,383,440 2009-11-30
1990 2009-12-18 2,484,449,468 -390,000 614 81.3138 3,055,383,440 2009-11-30
1991 2009-12-17 2,484,839,468 -10,000 615 81.3266 3,055,383,440 2009-11-30
1992 2009-12-16 2,484,849,468 -22,000 609 81.3269 3,055,383,440 2009-11-30
1993 2009-12-15 2,484,871,468 -14,000 609 81.3276 3,055,383,440 2009-11-30
1994 2009-12-14 2,484,885,468 -240,000 610 81.3281 3,055,383,440 2009-11-30
1995 2009-12-11 2,485,125,468 -60,000 609 81.3360 3,055,383,440 2009-11-30
1996 2009-12-10 2,485,185,468 -10,000 605 81.3379 3,055,383,440 2009-11-30
1997 2009-12-09 2,485,195,468 -194,000 605 81.3383 3,055,383,440 2009-11-30
1998 2009-12-08 2,485,389,468 -70,000 600 81.3446 3,055,383,440 2009-11-30
1999 2009-12-03 2,485,459,468 -24,000 597 81.3469 3,055,383,440 2009-11-30
2000 2009-12-02 2,485,483,468 -1,000,000 597 81.3477 3,055,383,440 2009-11-30
2001 2009-12-01 2,486,483,468 -10,000 599 81.3804 3,055,383,440 2009-11-30
2002 2009-11-30 2,486,493,468 -20,000 599 81.3807 3,055,383,440 2009-11-30
2003 2009-11-26 2,486,513,468 -8,000 596 81.3814 3,055,383,440 2009-10-31
2004 2009-11-25 2,486,521,468 -110,000 593 81.3817 3,055,383,440 2009-10-31
2005 2009-11-24 2,486,631,468 12,000 595 81.3853 3,055,383,440 2009-10-31
2006 2009-11-16 2,486,619,468 -16,000 588 81.3849 3,055,383,440 2009-10-31
2007 2009-11-13 2,486,635,468 -981,360 585 81.3854 3,055,383,440 2009-10-31
2008 2009-11-11 2,487,616,828 -232,000 582 81.4175 3,055,383,440 2009-10-31
2009 2009-11-10 2,487,848,828 120,000 581 81.4251 3,055,383,440 2009-10-31
2010 2009-11-06 2,487,728,828 -10,000 583 81.4212 3,055,383,440 2009-10-31
2011 2009-11-05 2,487,738,828 -20,000 583 81.4215 3,055,383,440 2009-10-31
2012 2009-11-04 2,487,758,828 1,142,000 578 81.4221 3,055,383,440 2009-10-31
2013 2009-11-03 2,486,616,828 -1,320,000 572 81.3848 3,055,383,440 2009-10-31
2014 2009-11-02 2,487,936,828 -16,000 569 81.4280 3,055,383,440 2009-10-31
2015 2009-10-30 2,487,952,828 258,000 569 81.4285 3,055,383,440 2009-09-30
2016 2009-10-28 2,487,694,828 464,000 563 81.4201 3,055,383,440 2009-09-30
2017 2009-10-27 2,487,230,828 -2,000 560 81.4049 3,055,383,440 2009-09-30
2018 2009-10-23 2,487,232,828 -156,000 558 81.4049 3,055,383,440 2009-09-30
2019 2009-10-22 2,487,388,828 -130,000 553 81.4100 3,055,383,440 2009-09-30
2020 2009-10-21 2,487,518,828 -291,720 554 81.4143 3,055,383,440 2009-09-30
2021 2009-10-20 2,487,810,548 -100,000 549 81.4238 3,055,383,440 2009-09-30
2022 2009-10-16 2,487,910,548 46,000 543 81.4271 3,055,383,440 2009-09-30
2023 2009-10-14 2,487,864,548 -14,000 540 81.4256 3,055,383,440 2009-09-30
2024 2009-10-13 2,487,878,548 940,000 544 81.4261 3,055,383,440 2009-09-30
2025 2009-10-12 2,486,938,548 -26,000 543 81.3953 3,055,383,440 2009-09-30
2026 2009-10-09 2,486,964,548 -2,000 541 81.3962 3,055,383,440 2009-09-30
2027 2009-10-07 2,486,966,548 1,990,000 534 81.3962 3,055,383,440 2009-09-30
2028 2009-10-05 2,484,976,548 189,360 532 81.3311 3,055,383,440 2009-09-30
2029 2009-09-30 2,484,787,188 50,000 528 81.3249 3,055,383,440 2009-09-30
2030 2009-09-29 2,484,737,188 -10,000 526 81.3233 3,055,383,440 2009-08-31
2031 2009-09-28 2,484,747,188 968,000 523 81.3236 3,055,383,440 2009-08-31
2032 2009-09-24 2,483,779,188 -60,000 519 81.2919 3,055,383,440 2009-08-31
2033 2009-09-23 2,483,839,188 10,000 516 81.2939 3,055,383,440 2009-08-31
2034 2009-09-21 2,483,829,188 150,000 514 81.2935 3,055,383,440 2009-08-31
2035 2009-09-16 2,483,679,188 1,486,240 519 81.2886 3,055,383,440 2009-08-31
2036 2009-09-14 2,482,192,948 300,000 514 81.2400 3,055,383,440 2009-08-31
2037 2009-09-11 2,481,892,948 2,000,000 515 81.2302 3,055,383,440 2009-08-31
2038 2009-09-10 2,479,892,948 2,140,000 515 81.1647 3,055,383,440 2009-08-31
2039 2009-09-04 2,477,752,948 -30,000 522 81.0947 3,055,383,440 2009-08-31
2040 2009-09-03 2,477,782,948 -12,000 521 81.0956 3,055,383,440 2009-08-31
2041 2009-08-28 2,477,794,948 -38,000 517 81.0960 3,055,383,440 2009-07-31
2042 2009-08-27 2,477,832,948 108,000 515 81.0973 3,055,383,440 2009-07-31
2043 2009-08-26 2,477,724,948 -3,036,000 515 81.0937 3,055,383,440 2009-07-31
2044 2009-08-25 2,480,760,948 4,792,000 515 81.1931 3,055,383,440 2009-07-31
2045 2009-08-21 2,475,968,948 -2,000 513 81.0363 3,055,383,440 2009-07-31
2046 2009-08-19 2,475,970,948 -1,922,000 505 81.0363 3,055,383,440 2009-07-31
2047 2009-08-18 2,477,892,948 254,000 503 81.0992 3,055,383,440 2009-07-31
2048 2009-08-17 2,477,638,948 102,000 503 81.0909 3,055,383,440 2009-07-31
2049 2009-08-13 2,477,536,948 106,000 497 81.0876 3,055,383,440 2009-07-31
2050 2009-08-11 2,477,430,948 680,000 499 81.0841 3,055,383,440 2009-07-31
2051 2009-08-07 2,476,750,948 -63,440 506 81.0619 3,055,383,440 2009-07-31
2052 2009-08-06 2,476,814,388 24,480 509 81.0639 3,055,383,440 2009-07-31
2053 2009-08-05 2,476,789,908 -1,990,000 508 81.0631 3,055,383,440 2009-07-31
2054 2009-08-04 2,478,779,908 -229,520 505 81.1283 3,055,383,440 2009-07-31
2055 2009-08-03 2,479,009,428 200,000 508 81.1358 3,055,383,440 2009-07-31
2056 2009-07-31 2,478,809,428 10,000 510 81.1292 3,055,383,440 2009-07-31
2057 2009-07-30 2,478,799,428 21,081 507 81.1289 3,055,383,440 2009-06-30
2058 2009-07-29 2,478,778,347 665,720 510 81.1282 3,055,383,440 2009-06-30
2059 2009-07-27 2,478,112,627 14,000 506 81.1064 3,055,383,440 2009-06-30
2060 2009-07-24 2,478,098,627 50,000 512 81.1060 3,055,383,440 2009-06-30
2061 2009-07-23 2,478,048,627 -2,280,000 519 81.1043 3,055,383,440 2009-06-30
2062 2009-07-22 2,480,328,627 -6,060,000 525 81.1790 3,055,383,440 2009-06-30
2063 2009-07-21 2,486,388,627 -1,804,000 526 81.3773 3,055,383,440 2009-06-30
2064 2009-07-20 2,488,192,627 -4,414,000 529 81.4363 3,055,383,440 2009-06-30
2065 2009-07-17 2,492,606,627 -3,502,000 531 81.5808 3,055,383,440 2009-06-30
2066 2009-07-16 2,496,108,627 320,000 532 81.6954 3,055,383,440 2009-06-30
2067 2009-07-15 2,495,788,627 -74,000 528 81.6850 3,055,383,440 2009-06-30
2068 2009-07-06 2,495,862,627 -12,000 518 81.6874 3,055,383,440 2009-06-30
2069 2009-07-02 2,495,874,627 1,430,000 516 81.6878 3,055,383,440 2009-06-30
2070 2009-06-30 2,494,444,627 140,000 517 81.6410 3,055,383,440 2009-06-30
2071 2009-06-26 2,494,304,627 6,000,000 520 81.6364 3,055,383,440 2009-05-31
2072 2009-06-25 2,488,304,627 16,400,000 520 81.4400 3,055,383,440 2009-05-31
2073 2009-06-24 2,471,904,627 558,000 522 80.9033 3,055,383,440 2009-05-31
2074 2009-06-23 2,471,346,627 -278,000 525 80.8850 3,055,383,440 2009-05-31
2075 2009-06-22 2,471,624,627 4,256,000 532 80.8941 3,055,383,440 2009-05-31
2076 2009-06-16 2,467,368,627 28,000 526 80.7548 3,055,383,440 2009-05-31
2077 2009-06-15 2,467,340,627 -8,000 521 80.7539 3,055,383,440 2009-05-31
2078 2009-06-12 2,467,348,627 10,000 517 80.7541 3,055,383,440 2009-05-31
2079 2009-06-10 2,467,338,627 2,000 517 80.7538 3,055,383,440 2009-05-31
2080 2009-06-09 2,467,336,627 4,000 530 80.7537 3,055,383,440 2009-05-31
2081 2009-06-04 2,467,332,627 10,000 539 80.7536 3,055,383,440 2009-05-31
2082 2009-06-03 2,467,322,627 60,000 542 80.7533 3,055,383,440 2009-05-31
2083 2009-06-02 2,467,262,627 10,000 536 80.7513 3,055,383,440 2009-05-31
2084 2009-06-01 2,467,252,627 8,000 546 80.7510 3,055,383,440 2009-05-31
2085 2009-05-29 2,467,244,627 -56,000 547 80.7507 3,055,383,440 2009-04-30
2086 2009-05-26 2,467,300,627 -2,000 543 80.7526 3,055,383,440 2009-04-30
2087 2009-05-21 2,467,302,627 -284,000 539 80.7526 3,055,383,440 2009-04-30
2088 2009-05-19 2,467,586,627 -20,000 545 80.7619 3,055,383,440 2009-04-30
2089 2009-05-18 2,467,606,627 -24,000 544 80.7626 3,055,383,440 2009-04-30
2090 2009-05-15 2,467,630,627 2,000 544 80.7634 3,055,383,440 2009-04-30
2091 2009-05-14 2,467,628,627 -500,000 527 80.7633 3,055,383,440 2009-04-30
2092 2009-05-13 2,468,128,627 178,000 522 80.7797 3,055,383,440 2009-04-30
2093 2009-05-12 2,467,950,627 -4,000 520 80.7738 3,055,383,440 2009-04-30
2094 2009-05-11 2,467,954,627 1,418,000 519 80.7740 3,055,383,440 2009-04-30
2095 2009-05-08 2,466,536,627 -56,000 515 80.7276 3,055,383,440 2009-04-30
2096 2009-05-07 2,466,592,627 964,000 514 80.7294 3,055,383,440 2009-04-30
2097 2009-05-06 2,465,628,627 -4,724,000 512 80.6978 3,055,383,440 2009-04-30
2098 2009-05-05 2,470,352,627 -62,000 510 80.8525 3,055,383,440 2009-04-30
2099 2009-05-04 2,470,414,627 4,204,000 513 80.8545 3,055,383,440 2009-04-30
2100 2009-04-30 2,466,210,627 -200,000 514 80.7169 3,055,383,440 2009-04-30
2101 2009-04-29 2,466,410,627 8,596,000 514 80.7234 3,055,383,440 2009-03-31
2102 2009-04-28 2,457,814,627 -10,000 514 80.4421 3,055,383,440 2009-03-31
2103 2009-04-27 2,457,824,627 -4,000 515 80.4424 3,055,383,440 2009-03-31
2104 2009-04-23 2,457,828,627 626,400 519 80.4426 3,055,383,440 2009-03-31
2105 2009-04-22 2,457,202,227 -120,000 519 80.4221 3,055,383,440 2009-03-31
2106 2009-04-20 2,457,322,227 -218,000 522 80.4260 3,055,383,440 2009-03-31
2107 2009-04-17 2,457,540,227 -146,000 520 80.4331 3,055,383,440 2009-03-31
2108 2009-04-16 2,457,686,227 160,000 518 80.4379 3,055,383,440 2009-03-31
2109 2009-04-15 2,457,526,227 -4,000,000 512 80.4327 3,055,383,440 2009-03-31
2110 2009-04-14 2,461,526,227 -114,000 517 80.5636 3,055,383,440 2009-03-31
2111 2009-04-09 2,461,640,227 3,972,000 514 80.5673 3,055,383,440 2009-03-31
2112 2009-04-08 2,457,668,227 -14,000 510 80.4373 3,055,383,440 2009-03-31
2113 2009-04-07 2,457,682,227 820,000 509 80.4378 3,055,383,440 2009-03-31
2114 2009-04-06 2,456,862,227 -270,000 510 80.4109 3,055,383,440 2009-03-31
2115 2009-04-03 2,457,132,227 756,000 514 80.4198 3,055,383,440 2009-03-31
2116 2009-04-02 2,456,376,227 -12,000 522 80.3950 3,055,383,440 2009-03-31
2117 2009-04-01 2,456,388,227 -14,000 527 80.3954 3,055,383,440 2009-03-31
2118 2009-03-31 2,456,402,227 -2,456,000 526 80.3959 3,055,383,440 2009-03-31
2119 2009-03-27 2,458,858,227 -198,000 509 80.4763 3,055,383,440 2009-02-28
2120 2009-03-26 2,459,056,227 400,000 503 80.4827 3,055,383,440 2009-02-28
2121 2009-03-25 2,458,656,227 24,000 501 80.4696 3,055,383,440 2009-02-28
2122 2009-03-24 2,458,632,227 320,000 503 80.4689 3,055,383,440 2009-02-28
2123 2009-03-23 2,458,312,227 6,546,000 503 80.4584 3,055,383,440 2009-02-28
2124 2009-03-19 2,451,766,227 4,820,000 502 80.2441 3,055,383,440 2009-02-28
2125 2009-03-18 2,446,946,227 -1,958,000 499 80.0864 3,055,383,440 2009-02-28
2126 2009-03-17 2,448,904,227 20,000 505 80.1505 3,055,383,440 2009-02-28
2127 2009-03-16 2,448,884,227 6,000,000 506 80.1498 3,055,383,440 2009-02-28
2128 2009-03-13 2,442,884,227 194,000 506 79.9534 3,055,383,440 2009-02-28
2129 2009-03-12 2,442,690,227 1,022,000 509 79.9471 3,055,383,440 2009-02-28
2130 2009-03-11 2,441,668,227 11,000,000 508 79.9136 3,055,383,440 2009-02-28
2131 2009-03-10 2,430,668,227 11,554,000 506 79.5536 3,055,383,440 2009-02-28
2132 2009-03-06 2,419,114,227 992,000 507 79.1755 3,055,383,440 2009-02-28
2133 2009-03-05 2,418,122,227 26,000 510 79.1430 3,055,383,440 2009-02-28
2134 2009-03-04 2,418,096,227 17,974,000 514 79.1422 3,055,383,440 2009-02-28
2135 2009-03-02 2,400,122,227 4,000 515 78.5539 3,055,383,440 2009-02-28
2136 2009-02-27 2,400,118,227 -150,000 511 78.5537 3,055,383,440 2009-01-31
2137 2009-02-26 2,400,268,227 200,000 514 78.5587 3,055,383,440 2009-01-31
2138 2009-02-25 2,400,068,227 1,390,000 508 78.5521 3,055,383,440 2009-01-31
2139 2009-02-24 2,398,678,227 10,094,000 511 78.5066 3,055,383,440 2009-01-31
2140 2009-02-20 2,388,584,227 11,092,000 520 78.1763 3,055,383,440 2009-01-31
2141 2009-02-19 2,377,492,227 -6,000 518 77.8132 3,055,383,440 2009-01-31
2142 2009-02-18 2,377,498,227 -16,000 517 77.8134 3,055,383,440 2009-01-31
2143 2009-02-17 2,377,514,227 60,000 508 77.8139 3,055,383,440 2009-01-31
2144 2009-02-16 2,377,454,227 -148,000 510 77.8120 3,055,383,440 2009-01-31
2145 2009-02-13 2,377,602,227 7,440,000 512 77.8168 3,055,383,440 2009-01-31
2146 2009-02-12 2,370,162,227 -500,000 512 77.5733 3,055,383,440 2009-01-31
2147 2009-02-11 2,370,662,227 -1,178,000 510 77.5897 3,055,383,440 2009-01-31
2148 2009-02-10 2,371,840,227 4,000,000 511 77.6282 3,055,383,440 2009-01-31
2149 2009-02-09 2,367,840,227 1,026,000 513 77.4973 3,055,383,440 2009-01-31
2150 2009-02-06 2,366,814,227 916,000 521 77.4637 3,055,383,440 2009-01-31
2151 2009-02-05 2,365,898,227 28,410,000 517 77.4338 3,055,383,440 2009-01-31
2152 2009-02-04 2,337,488,227 20,000 519 76.5039 3,055,383,440 2009-01-31
2153 2009-02-03 2,337,468,227 -8,000 519 76.5033 3,055,383,440 2009-01-31
2154 2009-02-02 2,337,476,227 1,408,000 522 76.5035 3,055,383,440 2009-01-31
2155 2009-01-30 2,336,068,227 1,054,000 523 76.4585 3,055,342,400 2008-12-31
2156 2009-01-23 2,335,014,227 14,000 528 76.4240 3,055,342,400 2008-12-31
2157 2009-01-22 2,335,000,227 10,000 533 76.4235 3,055,342,400 2008-12-31
2158 2009-01-21 2,334,990,227 -10,000 532 76.4232 3,055,342,400 2008-12-31
2159 2009-01-20 2,335,000,227 -30,000 529 76.4235 3,055,342,400 2008-12-31
2160 2009-01-19 2,335,030,227 798,320 528 76.4245 3,055,342,400 2008-12-31
2161 2009-01-15 2,334,231,907 -1,000,000 526 76.3984 3,055,342,400 2008-12-31
2162 2009-01-14 2,335,231,907 -7,374,000 526 76.4311 3,055,342,400 2008-12-31
2163 2009-01-13 2,342,605,907 -168,000 527 76.6725 3,055,342,400 2008-12-31
2164 2009-01-12 2,342,773,907 -10,000 519 76.6779 3,055,342,400 2008-12-31
2165 2009-01-09 2,342,783,907 6,850,920 517 76.6783 3,055,342,400 2008-12-31
2166 2009-01-08 2,335,932,987 -1,100,000 514 76.4540 3,055,342,400 2008-12-31
2167 2009-01-07 2,337,032,987 -754,920 512 76.4901 3,055,342,400 2008-12-31
2168 2009-01-06 2,337,787,907 7,314,000 514 76.5148 3,055,342,400 2008-12-31
2169 2009-01-05 2,330,473,907 21,210,000 514 76.2754 3,055,342,400 2008-12-31
2170 2009-01-02 2,309,263,907 1,268,000 522 75.5812 3,055,342,400 2008-12-31
2171 2008-12-30 2,307,995,907 14,002,000 526 75.5397 3,055,342,400 2008-09-30
2172 2008-12-23 2,293,993,907 2,000 523 75.0814 3,055,342,400 2008-09-30
2173 2008-12-22 2,293,991,907 18,000 524 75.0813 3,055,342,400 2008-09-30
2174 2008-12-19 2,293,973,907 44,000 524 75.0807 3,055,342,400 2008-09-30
2175 2008-12-16 2,293,929,907 -4,000 535 75.0793 3,055,342,400 2008-09-30
2176 2008-12-15 2,293,933,907 -6,000 535 75.0794 3,055,342,400 2008-09-30
2177 2008-12-11 2,293,939,907 2,000 528 75.0796 3,055,342,400 2008-09-30
2178 2008-12-10 2,293,937,907 4,000 529 75.0796 3,055,342,400 2008-09-30
2179 2008-12-09 2,293,933,907 20,000 535 75.0794 3,055,342,400 2008-09-30
2180 2008-12-03 2,293,913,907 10,000 538 75.0788 3,055,342,400 2008-09-30
2181 2008-12-02 2,293,903,907 4,000 528 75.0785 3,055,342,400 2008-09-30
2182 2008-12-01 2,293,899,907 62,000 527 75.0783 3,055,342,400 2008-09-30
2183 2008-11-28 2,293,837,907 18,000 531 75.0763 3,055,342,400 2008-09-30
2184 2008-11-27 2,293,819,907 110,000 532 75.0757 3,055,342,400 2008-09-30
2185 2008-11-25 2,293,709,907 -16,000 533 75.0721 3,055,342,400 2008-09-30
2186 2008-11-21 2,293,725,907 -120,000 529 75.0726 3,055,342,400 2008-09-30
2187 2008-11-20 2,293,845,907 90,000 533 75.0766 3,055,342,400 2008-09-30
2188 2008-11-19 2,293,755,907 -318,000 530 75.0736 3,055,342,400 2008-09-30
2189 2008-11-18 2,294,073,907 -100,000 535 75.0840 3,055,342,400 2008-09-30
2190 2008-11-17 2,294,173,907 -2,000 538 75.0873 3,055,342,400 2008-09-30
2191 2008-11-13 2,294,175,907 -60,000 538 75.0874 3,055,342,400 2008-09-30
2192 2008-11-12 2,294,235,907 -7,000,000 540 75.0893 3,055,342,400 2008-09-30
2193 2008-11-11 2,301,235,907 -60,000 550 75.3184 3,055,342,400 2008-09-30
2194 2008-11-10 2,301,295,907 7,200,000 550 75.3204 3,055,342,400 2008-09-30
2195 2008-11-07 2,294,095,907 -20,000 541 75.0847 3,055,342,400 2008-09-30
2196 2008-11-06 2,294,115,907 5,044,000 540 75.0854 3,055,342,400 2008-09-30
2197 2008-11-05 2,289,071,907 5,592,000 542 74.9203 3,055,342,400 2008-09-30
2198 2008-11-04 2,283,479,907 -2,092,000 541 74.7373 3,055,342,400 2008-09-30
2199 2008-11-03 2,285,571,907 1,188,000 543 74.8058 3,055,342,400 2008-09-30
2200 2008-10-31 2,284,383,907 12,000 547 74.7669 3,055,342,400 2008-09-30
2201 2008-10-30 2,284,371,907 60,000 544 74.7665 3,055,342,400 2008-09-30
2202 2008-10-29 2,284,311,907 -2,062,000 544 74.7645 3,055,342,400 2008-09-30
2203 2008-10-28 2,286,373,907 -170,000 540 74.8320 3,055,342,400 2008-09-30
2204 2008-10-27 2,286,543,907 -50,000 540 74.8376 3,055,342,400 2008-09-30
2205 2008-10-24 2,286,593,907 -4,000 536 74.8392 3,055,342,400 2008-09-30
2206 2008-10-23 2,286,597,907 472,000 534 74.8393 3,055,342,400 2008-09-30
2207 2008-10-22 2,286,125,907 7,746,000 533 74.8239 3,055,342,400 2008-09-30
2208 2008-10-21 2,278,379,907 2,968,000 536 74.5704 3,055,342,400 2008-09-30
2209 2008-10-20 2,275,411,907 -30,000 535 74.4732 3,055,342,400 2008-09-30
2210 2008-10-17 2,275,441,907 -1,003,720 535 74.4742 3,055,342,400 2008-09-30
2211 2008-10-16 2,276,445,627 22,948,000 537 74.5071 3,055,342,400 2008-09-30
2212 2008-10-15 2,253,497,627 -54,000 538 73.7560 3,055,342,400 2008-09-30
2213 2008-10-14 2,253,551,627 358,000 541 73.7577 3,055,342,400 2008-09-30
2214 2008-10-13 2,253,193,627 -256,000 542 73.7460 3,055,342,400 2008-09-30
2215 2008-10-10 2,253,449,627 1,786,000 542 73.7544 3,055,342,400 2008-09-30
2216 2008-10-09 2,251,663,627 130,000 534 73.6960 3,055,342,400 2008-09-30
2217 2008-10-08 2,251,533,627 4,175,760 536 73.6917 3,055,342,400 2008-09-30
2218 2008-10-06 2,247,357,867 376,720 532 73.5550 3,055,342,400 2008-09-30
2219 2008-10-03 2,246,981,147 -196,000 531 73.5427 3,055,342,400 2008-09-30
2220 2008-10-02 2,247,177,147 -1,158,000 531 73.5491 3,055,342,400 2008-09-30
2221 2008-09-30 2,248,335,147 -428,000 528 73.5870 3,055,342,400 2008-09-30
2222 2008-09-29 2,248,763,147 540,000 528 73.6010 3,055,342,400 2008-07-31
2223 2008-09-26 2,248,223,147 -212,000 529 73.5833 3,055,342,400 2008-07-31
2224 2008-09-25 2,248,435,147 41,410,000 529 73.5903 3,055,342,400 2008-07-31
2225 2008-09-24 2,207,025,147 -60,000 526 72.2350 3,055,342,400 2008-07-31
2226 2008-09-23 2,207,085,147 -527,120 521 72.2369 3,055,342,400 2008-07-31
2227 2008-09-22 2,207,612,267 -164,000 525 72.2542 3,055,342,400 2008-07-31
2228 2008-09-19 2,207,776,267 2,000 525 72.2595 3,055,342,400 2008-07-31
2229 2008-09-18 2,207,774,267 20,890,200 527 72.2595 3,055,342,400 2008-07-31
2230 2008-09-17 2,186,884,067 28,410,000 526 71.5757 3,055,342,400 2008-07-31
2231 2008-09-16 2,158,474,067 3,924,000 530 70.6459 3,055,342,400 2008-07-31
2232 2008-09-12 2,154,550,067 3,510,000 530 70.5175 3,055,342,400 2008-07-31
2233 2008-09-11 2,151,040,067 1,678,000 532 70.4026 3,055,342,400 2008-07-31
2234 2008-09-10 2,149,362,067 438,000 533 70.3477 3,055,342,400 2008-07-31
2235 2008-09-09 2,148,924,067 2,222 534 70.3333 3,055,342,400 2008-07-31
2236 2008-09-08 2,148,921,845 26,000 535 70.3333 3,055,342,400 2008-07-31
2237 2008-09-04 2,148,895,845 -200,000 531 70.3324 3,055,342,400 2008-07-31
2238 2008-09-03 2,149,095,845 3,514,000 535 70.3390 3,055,342,400 2008-07-31
2239 2008-09-02 2,145,581,845 -662,000 533 70.2239 3,055,342,400 2008-07-31
2240 2008-09-01 2,146,243,845 5,800,240 532 70.2456 3,055,342,400 2008-07-31
2241 2008-08-29 2,140,443,605 40,176,000 535 70.0558 3,055,342,400 2008-07-31
2242 2008-08-28 2,100,267,605 -3,416,000 536 68.7408 3,055,342,400 2008-07-31
2243 2008-08-27 2,103,683,605 -520,000 536 68.8526 3,055,342,400 2008-07-31
2244 2008-08-26 2,104,203,605 -50,000 535 68.8696 3,055,342,400 2008-07-31
2245 2008-08-25 2,104,253,605 50,000 536 68.8713 3,055,342,400 2008-07-31
2246 2008-08-20 2,104,203,605 -10,000 535 68.8696 3,055,342,400 2008-07-31
2247 2008-08-18 2,104,213,605 14,000 536 68.8700 3,055,342,400 2008-07-31
2248 2008-08-14 2,104,199,605 2,000 536 68.8695 3,055,342,400 2008-07-31
2249 2008-08-11 2,104,197,605 -50,000 541 68.8695 3,055,342,400 2008-07-31
2250 2008-08-08 2,104,247,605 -42,000 542 68.8711 3,055,342,400 2008-07-31
2251 2008-08-07 2,104,289,605 -10,000 540 68.8725 3,055,342,400 2008-07-31
2252 2008-08-05 2,104,299,605 -20,000 540 68.8728 3,055,342,400 2008-07-31
2253 2008-08-01 2,104,319,605 -20,000 537 68.8734 3,055,342,400 2008-07-31
2254 2008-07-30 2,104,339,605 -90,000 539 68.8741 3,055,342,400 2008-01-31
2255 2008-07-25 2,104,429,605 10,834,440 539 68.8770 3,055,342,400 2008-01-31
2256 2008-07-22 2,093,595,165 170,000 539 68.5224 3,055,342,400 2008-01-31
2257 2008-07-21 2,093,425,165 -10,000 539 68.5169 3,055,342,400 2008-01-31
2258 2008-07-18 2,093,435,165 9,920,000 542 68.5172 3,055,342,400 2008-01-31
2259 2008-07-17 2,083,515,165 -2,000 544 68.1925 3,055,342,400 2008-01-31
2260 2008-07-16 2,083,517,165 -12,000 542 68.1926 3,055,342,400 2008-01-31
2261 2008-07-15 2,083,529,165 2,000 541 68.1930 3,055,342,400 2008-01-31
2262 2008-07-14 2,083,527,165 -10,000 540 68.1929 3,055,342,400 2008-01-31
2263 2008-07-11 2,083,537,165 -302,000 542 68.1932 3,055,342,400 2008-01-31
2264 2008-07-10 2,083,839,165 4,170,000 546 68.2031 3,055,342,400 2008-01-31
2265 2008-07-09 2,079,669,165 -762,000 544 68.0666 3,055,342,400 2008-01-31
2266 2008-07-08 2,080,431,165 7,995,700 539 68.0916 3,055,342,400 2008-01-31
2267 2008-07-07 2,072,435,465 -32,000 537 67.8299 3,055,342,400 2008-01-31
2268 2008-07-04 2,072,467,465 -4,000 539 67.8309 3,055,342,400 2008-01-31
2269 2008-07-03 2,072,471,465 16,000,000 537 67.8311 3,055,342,400 2008-01-31
2270 2008-07-02 2,056,471,465 -36,000 535 67.3074 3,055,342,400 2008-01-31
2271 2008-06-30 2,056,507,465 8,004,000 531 67.3086 3,055,342,400 2008-01-31
2272 2008-06-27 2,048,503,465 13,652,000 529 67.0466 3,055,342,400 2008-01-31
2273 2008-06-26 2,034,851,465 -5,476,000 530 66.5998 3,055,342,400 2008-01-31
2274 2008-06-25 2,040,327,465 -10,000 526 66.7790 3,055,342,400 2008-01-31
2275 2008-06-24 2,040,337,465 -2,000 521 66.7793 3,055,342,400 2008-01-31
2276 2008-06-23 2,040,339,465 -10,000 523 66.7794 3,055,342,400 2008-01-31
2277 2008-06-19 2,040,349,465 4,000 529 66.7797 3,055,342,400 2008-01-31
2278 2008-06-18 2,040,345,465 -82,000 530 66.7796 3,055,342,400 2008-01-31
2279 2008-06-17 2,040,427,465 8,000 531 66.7823 3,055,342,400 2008-01-31
2280 2008-06-13 2,040,419,465 -30,000 531 66.7820 3,055,342,400 2008-01-31
2281 2008-06-12 2,040,449,465 -20,000 532 66.7830 3,055,342,400 2008-01-31
2282 2008-06-10 2,040,469,465 -300,000 530 66.7837 3,055,342,400 2008-01-31
2283 2008-06-06 2,040,769,465 26,000 533 66.7935 3,055,342,400 2008-01-31
2284 2008-06-05 2,040,743,465 4,000 535 66.7926 3,055,342,400 2008-01-31
2285 2008-06-04 2,040,739,465 52,000 531 66.7925 3,055,342,400 2008-01-31
2286 2008-06-03 2,040,687,465 78,000 532 66.7908 3,055,342,400 2008-01-31
2287 2008-06-02 2,040,609,465 1,000,000 534 66.7882 3,055,342,400 2008-01-31
2288 2008-05-30 2,039,609,465 20,000 535 66.7555 3,055,342,400 2008-01-31
2289 2008-05-28 2,039,589,465 -2,000 539 66.7549 3,055,342,400 2008-01-31
2290 2008-05-27 2,039,591,465 50,000 536 66.7549 3,055,342,400 2008-01-31
2291 2008-05-26 2,039,541,465 -50,000 535 66.7533 3,055,342,400 2008-01-31
2292 2008-05-22 2,039,591,465 -10,000 544 66.7549 3,055,342,400 2008-01-31
2293 2008-05-21 2,039,601,465 -8,000 539 66.7553 3,055,342,400 2008-01-31
2294 2008-05-19 2,039,609,465 -50,000 543 66.7555 3,055,342,400 2008-01-31
2295 2008-05-16 2,039,659,465 -8,000,000 541 66.7571 3,055,342,400 2008-01-31
2296 2008-05-15 2,047,659,465 -50,000 540 67.0190 3,055,342,400 2008-01-31
2297 2008-05-14 2,047,709,465 -1,720,000 541 67.0206 3,055,342,400 2008-01-31
2298 2008-05-13 2,049,429,465 -6,226,000 542 67.0769 3,055,342,400 2008-01-31
2299 2008-05-09 2,055,655,465 -218,000 539 67.2807 3,055,342,400 2008-01-31
2300 2008-05-08 2,055,873,465 -50,000 537 67.2878 3,055,342,400 2008-01-31
2301 2008-05-07 2,055,923,465 -8,000 536 67.2895 3,055,342,400 2008-01-31
2302 2008-05-06 2,055,931,465 54,000 537 67.2897 3,055,342,400 2008-01-31
2303 2008-05-05 2,055,877,465 36,000 547 67.2880 3,055,342,400 2008-01-31
2304 2008-05-02 2,055,841,465 218,000 553 67.2868 3,055,342,400 2008-01-31
2305 2008-04-30 2,055,623,465 -8,000 551 67.2796 3,055,342,400 2008-01-31
2306 2008-04-29 2,055,631,465 19,481 552 67.2799 3,055,342,400 2008-01-31
2307 2008-04-28 2,055,611,984 -130,000 554 67.2793 3,055,342,400 2008-01-31
2308 2008-04-25 2,055,741,984 246,000 554 67.2835 3,055,342,400 2008-01-31
2309 2008-04-24 2,055,495,984 50,000 561 67.2755 3,055,342,400 2008-01-31
2310 2008-04-22 2,055,445,984 -12,000 564 67.2738 3,055,342,400 2008-01-31
2311 2008-04-21 2,055,457,984 -40,000 563 67.2742 3,055,342,400 2008-01-31
2312 2008-04-18 2,055,497,984 174,000 566 67.2755 3,055,342,400 2008-01-31
2313 2008-04-17 2,055,323,984 -40,000 565 67.2698 3,055,342,400 2008-01-31
2314 2008-04-16 2,055,363,984 -256,000 565 67.2712 3,055,342,400 2008-01-31
2315 2008-04-15 2,055,619,984 -20,000 564 67.2795 3,055,342,400 2008-01-31
2316 2008-04-14 2,055,639,984 -90,000 563 67.2802 3,055,342,400 2008-01-31
2317 2008-04-11 2,055,729,984 6,000 562 67.2831 3,055,342,400 2008-01-31
2318 2008-04-09 2,055,723,984 2,000 554 67.2829 3,055,342,400 2008-01-31
2319 2008-04-08 2,055,721,984 -50,000 554 67.2829 3,055,342,400 2008-01-31
2320 2008-04-07 2,055,771,984 -792,222 553 67.2845 3,055,342,400 2008-01-31
2321 2008-04-03 2,056,564,206 -11,728,960 553 67.3104 3,055,342,400 2008-01-31
2322 2008-04-02 2,068,293,166 -150,000 552 67.6943 3,055,342,400 2008-01-31
2323 2008-04-01 2,068,443,166 -3,155,704 552 67.6992 3,055,342,400 2008-01-31
2324 2008-03-31 2,071,598,870 -6,192,000 554 67.8025 3,055,342,400 2008-01-31
2325 2008-03-28 2,077,790,870 -788,000 551 68.0052 3,055,342,400 2008-01-31
2326 2008-03-27 2,078,578,870 -21,912,000 552 68.0310 3,055,342,400 2008-01-31
2327 2008-03-26 2,100,490,870 -2,024,000 556 68.7481 3,055,342,400 2008-01-31
2328 2008-03-25 2,102,514,870 -3,284,000 555 68.8144 3,055,342,400 2008-01-31
2329 2008-03-20 2,105,798,870 -1,604,000 553 68.9219 3,055,342,400 2008-01-31
2330 2008-03-19 2,107,402,870 2,348,000 552 68.9744 3,055,342,400 2008-01-31
2331 2008-03-18 2,105,054,870 -674,000 549 68.8975 3,055,342,400 2008-01-31
2332 2008-03-17 2,105,728,870 -2,780,000 546 68.9196 3,055,342,400 2008-01-31
2333 2008-03-14 2,108,508,870 584,000 542 69.0106 3,055,342,400 2008-01-31
2334 2008-03-13 2,107,924,870 -4,508,880 544 68.9914 3,055,342,400 2008-01-31
2335 2008-03-12 2,112,433,750 752,000 539 69.1390 3,055,342,400 2008-01-31
2336 2008-03-11 2,111,681,750 -62,000 540 69.1144 3,055,342,400 2008-01-31
2337 2008-03-10 2,111,743,750 -8,914,120 538 69.1164 3,055,342,400 2008-01-31
2338 2008-03-07 2,120,657,870 -46,000 538 69.4082 3,055,342,400 2008-01-31
2339 2008-03-06 2,120,703,870 -406,000 538 69.4097 3,055,342,400 2008-01-31
2340 2008-03-05 2,121,109,870 -4,250,880 533 69.4230 3,055,342,400 2008-01-31
2341 2008-03-04 2,125,360,750 -17,510,000 531 69.5621 3,055,342,400 2008-01-31
2342 2008-03-03 2,142,870,750 -12,000 530 70.1352 3,055,342,400 2008-01-31
2343 2008-02-28 2,142,882,750 -180,000 528 70.1356 3,055,342,400 2008-01-31
2344 2008-02-27 2,143,062,750 26,000 528 70.1415 3,055,342,400 2008-01-31
2345 2008-02-22 2,143,036,750 -56,000 528 70.1406 3,055,342,400 2008-01-31
2346 2008-02-21 2,143,092,750 -3,777 528 70.1425 3,055,342,400 2008-01-31
2347 2008-02-20 2,143,096,527 -24,000 528 70.1426 3,055,342,400 2008-01-31
2348 2008-02-19 2,143,120,527 -2,000 528 70.1434 3,055,342,400 2008-01-31
2349 2008-02-13 2,143,122,527 -88,000 527 70.1434 3,055,342,400 2008-01-31
2350 2008-02-11 2,143,210,527 -2,000 523 70.1463 3,055,342,400 2008-01-31
2351 2008-02-05 2,143,212,527 20,000 523 70.1464 3,055,342,400 2008-01-31
2352 2008-01-31 2,143,192,527 -20,000 519 70.1457 3,055,342,400 2008-01-31
2353 2008-01-30 2,143,212,527 -40,583 517 70.1464 3,055,342,400 2007-12-31
2354 2008-01-25 2,143,253,110 -8,000 515 70.1477 3,055,342,400 2007-12-31
2355 2008-01-24 2,143,261,110 316,000 518 70.1480 3,055,342,400 2007-12-31
2356 2008-01-23 2,142,945,110 -8,000 518 70.1376 3,055,342,400 2007-12-31
2357 2008-01-18 2,142,953,110 -6,006,000 518 70.1379 3,055,342,400 2007-12-31
2358 2008-01-17 2,148,959,110 -76,000 519 70.3345 3,055,342,400 2007-12-31
2359 2008-01-16 2,149,035,110 138,000 519 70.3370 3,055,342,400 2007-12-31
2360 2008-01-15 2,148,897,110 -68,000 517 70.3324 3,055,342,400 2007-12-31
2361 2008-01-14 2,148,965,110 5,786,000 516 70.3347 3,055,342,400 2007-12-31
2362 2008-01-11 2,143,179,110 -16,000 514 70.1453 3,055,342,400 2007-12-31
2363 2008-01-10 2,143,195,110 -2,798,000 514 70.1458 3,055,342,400 2007-12-31
2364 2008-01-09 2,145,993,110 3,280 513 70.2374 3,055,342,400 2007-12-31
2365 2008-01-08 2,145,989,830 -40,000 514 70.2373 3,055,342,400 2007-12-31
2366 2008-01-07 2,146,029,830 -12,000 515 70.2386 3,055,342,400 2007-12-31
2367 2008-01-04 2,146,041,830 -353,960 513 70.2390 3,055,342,400 2007-12-31
2368 2008-01-03 2,146,395,790 -3,996,000 514 70.2506 3,055,342,400 2007-12-31
2369 2007-12-31 2,150,391,790 -20,000 515 70.3814 3,055,342,400 2007-12-31
2370 2007-12-27 2,150,411,790 12,000 515 70.3820 3,055,342,400 2007-11-30
2371 2007-12-24 2,150,399,790 8,000 513 70.3816 3,055,342,400 2007-11-30
2372 2007-12-21 2,150,391,790 -10,424,000 513 70.3814 3,055,342,400 2007-11-30
2373 2007-12-20 2,160,815,790 5,800,000 514 70.7225 3,055,342,400 2007-11-30
2374 2007-12-19 2,155,015,790 -2,044,000 513 70.5327 3,055,342,400 2007-11-30
2375 2007-12-18 2,157,059,790 -2,600,000 512 70.5996 3,055,342,400 2007-11-30
2376 2007-12-17 2,159,659,790 3,193,920 509 70.6847 3,055,342,400 2007-11-30
2377 2007-12-12 2,156,465,870 -86,000 505 70.5802 3,055,342,400 2007-11-30
2378 2007-12-11 2,156,551,870 -262,000 506 70.5830 3,055,342,400 2007-11-30
2379 2007-12-10 2,156,813,870 -8,243,600 506 70.5916 3,055,342,400 2007-11-30
2380 2007-12-07 2,165,057,470 5,002,000 507 70.8614 3,055,342,400 2007-11-30
2381 2007-12-06 2,160,055,470 -20,000 505 70.6977 3,055,342,400 2007-11-30
2382 2007-12-05 2,160,075,470 38,000 505 70.6983 3,055,342,400 2007-11-30
2383 2007-12-04 2,160,037,470 -84,000 507 70.6971 3,055,342,400 2007-11-30
2384 2007-12-03 2,160,121,470 886,000 508 70.6998 3,055,342,400 2007-11-30
2385 2007-11-29 2,159,235,470 -132,120 512 70.6708 3,055,342,400 2007-10-31
2386 2007-11-28 2,159,367,590 -30,000 510 70.6751 3,055,342,400 2007-10-31
2387 2007-11-27 2,159,397,590 -12,932,000 513 70.6761 3,055,342,400 2007-10-31
2388 2007-11-23 2,172,329,590 -12,000 515 71.0994 3,055,342,400 2007-10-31
2389 2007-11-22 2,172,341,590 -3,282,920 513 71.0998 3,055,342,400 2007-10-31
2390 2007-11-21 2,175,624,510 -72,000 510 71.2072 3,055,342,400 2007-10-31
2391 2007-11-20 2,175,696,510 8,000 506 71.2096 3,055,342,400 2007-10-31
2392 2007-11-19 2,175,688,510 5,000,000 505 71.2093 3,055,342,400 2007-10-31
2393 2007-11-16 2,170,688,510 1,902,000 505 71.0457 3,055,342,400 2007-10-31
2394 2007-11-15 2,168,786,510 304,000 499 70.9834 3,055,342,400 2007-10-31
2395 2007-11-14 2,168,482,510 2,000 494 70.9735 3,055,342,400 2007-10-31
2396 2007-11-13 2,168,480,510 -9,081 495 70.9734 3,055,342,400 2007-10-31
2397 2007-11-12 2,168,489,591 915,360 496 70.9737 3,055,342,400 2007-10-31
2398 2007-11-09 2,167,574,231 2,000 495 70.9437 3,055,342,400 2007-10-31
2399 2007-11-08 2,167,572,231 -392,000 496 70.9437 3,055,342,400 2007-10-31
2400 2007-11-07 2,167,964,231 153,622,840 498 70.9565 3,055,342,400 2007-10-31
2401 2007-11-06 2,014,341,391 -288,000 497 65.9285 3,055,342,400 2007-10-31
2402 2007-11-05 2,014,629,391 42,000 491 65.9379 3,055,342,400 2007-10-31
2403 2007-11-02 2,014,587,391 -3,132,000 492 65.9366 3,055,342,400 2007-10-31
2404 2007-11-01 2,017,719,391 -4,626,000 492 66.0391 3,055,342,400 2007-10-31
2405 2007-10-31 2,022,345,391 410,280 492 66.1905 3,055,342,400 2007-10-31
2406 2007-10-30 2,021,935,111 -20,000,000 493 66.1770 3,055,342,400 2007-09-30
2407 2007-10-29 2,041,935,111 -3,166,000 497 66.8316 3,055,342,400 2007-09-30
2408 2007-10-26 2,045,101,111 -1,600,000 498 66.9353 3,055,342,400 2007-09-30
2409 2007-10-25 2,046,701,111 1,802,000 495 66.9876 3,055,342,400 2007-09-30
2410 2007-10-24 2,044,899,111 8,000 491 66.9286 3,055,342,400 2007-09-30
2411 2007-10-23 2,044,891,111 6,146,360 488 66.9284 3,055,342,400 2007-09-30
2412 2007-10-22 2,038,744,751 806,000 491 66.7272 3,055,342,400 2007-09-30
2413 2007-10-18 2,037,938,751 20,000 491 66.7008 3,055,342,400 2007-09-30
2414 2007-10-17 2,037,918,751 -6,000 492 66.7002 3,055,342,400 2007-09-30
2415 2007-10-16 2,037,924,751 220,800 494 66.7004 3,055,342,400 2007-09-30
2416 2007-10-15 2,037,703,951 924,000 499 66.6931 3,055,342,400 2007-09-30
2417 2007-10-12 2,036,779,951 -29,238,000 496 66.6629 3,055,342,400 2007-09-30
2418 2007-10-10 2,066,017,951 -6,000 496 67.6199 3,055,342,400 2007-09-30
2419 2007-10-09 2,066,023,951 -3,760,000 496 67.6200 3,055,342,400 2007-09-30
2420 2007-10-08 2,069,783,951 60,000 496 67.7431 3,055,342,400 2007-09-30
2421 2007-10-05 2,069,723,951 106,000 491 67.7411 3,055,342,400 2007-09-30
2422 2007-10-04 2,069,617,951 8,000 492 67.7377 3,055,342,400 2007-09-30
2423 2007-10-03 2,069,609,951 46,000 488 67.7374 3,055,342,400 2007-09-30
2424 2007-10-02 2,069,563,951 284,000 498 67.7359 3,055,342,400 2007-09-30
2425 2007-09-28 2,069,279,951 66,000 499 67.7266 3,055,342,400 2007-02-28
2426 2007-09-27 2,069,213,951 36,000 500 67.7245 3,055,342,400 2007-02-28
2427 2007-09-21 2,069,177,951 -10,000 512 67.7233 3,055,342,400 2007-02-28
2428 2007-09-20 2,069,187,951 30,000 513 67.7236 3,055,342,400 2007-02-28
2429 2007-09-13 2,069,157,951 54,000 514 67.7226 3,055,342,400 2007-02-28
2430 2007-09-11 2,069,103,951 -144,000 514 67.7209 3,055,342,400 2007-02-28
2431 2007-09-10 2,069,247,951 110,000 515 67.7256 3,055,342,400 2007-02-28
2432 2007-09-07 2,069,137,951 6,000 515 67.7220 3,055,342,400 2007-02-28
2433 2007-09-05 2,069,131,951 28,000 518 67.7218 3,055,342,400 2007-02-28
2434 2007-09-04 2,069,103,951 20,000 518 67.7209 3,055,342,400 2007-02-28
2435 2007-08-31 2,069,083,951 6,000 518 67.7202 3,055,342,400 2007-02-28
2436 2007-08-30 2,069,077,951 -686,000 518 67.7200 3,055,342,400 2007-02-28
2437 2007-08-29 2,069,763,951 2,000,000 518 67.7425 3,055,342,400 2007-02-28
2438 2007-08-28 2,067,763,951 -2,550,000 512 67.6770 3,055,342,400 2007-02-28
2439 2007-08-27 2,070,313,951 -2,798,000 512 67.7605 3,055,342,400 2007-02-28
2440 2007-08-24 2,073,111,951 230,000 514 67.8520 3,055,342,400 2007-02-28
2441 2007-08-23 2,072,881,951 4,012,000 509 67.8445 3,055,342,400 2007-02-28
2442 2007-08-22 2,068,869,951 2,000 509 67.7132 3,055,342,400 2007-02-28
2443 2007-08-20 2,068,867,951 10,000 505 67.7131 3,055,342,400 2007-02-28
2444 2007-08-17 2,068,857,951 -2,496,000 508 67.7128 3,055,342,400 2007-02-28
2445 2007-08-16 2,071,353,951 -10,608,000 508 67.7945 3,055,342,400 2007-02-28
2446 2007-08-14 2,081,961,951 -5,996,000 511 68.1417 3,055,342,400 2007-02-28
2447 2007-08-13 2,087,957,951 -910,000 511 68.3379 3,055,342,400 2007-02-28
2448 2007-08-10 2,088,867,951 12,000 509 68.3677 3,055,342,400 2007-02-28
2449 2007-08-09 2,088,855,951 -6,010,000 508 68.3673 3,055,342,400 2007-02-28
2450 2007-08-08 2,094,865,951 -32,000 507 68.5640 3,055,342,400 2007-02-28
2451 2007-08-07 2,094,897,951 4,000 507 68.5651 3,055,342,400 2007-02-28
2452 2007-08-06 2,094,893,951 -188,000 508 68.5649 3,055,342,400 2007-02-28
2453 2007-08-03 2,095,081,951 -7,990,000 506 68.5711 3,055,342,400 2007-02-28
2454 2007-08-02 2,103,071,951 -520,120 504 68.8326 3,055,342,400 2007-02-28
2455 2007-07-31 2,103,592,071 394,000 505 68.8496 3,055,342,400 2007-02-28
2456 2007-07-30 2,103,198,071 -10,000 498 68.8367 3,055,342,400 2007-02-28
2457 2007-07-27 2,103,208,071 -302,000 495 68.8371 3,055,342,400 2007-02-28
2458 2007-07-25 2,103,510,071 -290,000 494 68.8470 3,055,342,400 2007-02-28
2459 2007-07-24 2,103,800,071 -16,200,000 494 68.8564 3,055,342,400 2007-02-28
2460 2007-07-23 2,120,000,071 -1,866,000 494 69.3867 3,055,342,400 2007-02-28
2461 2007-07-20 2,121,866,071 -1,948,000 493 69.4477 3,055,342,400 2007-02-28
2462 2007-07-19 2,123,814,071 -42,000 489 69.5115 3,055,342,400 2007-02-28
2463 2007-07-18 2,123,856,071 6,000 489 69.5129 3,055,342,400 2007-02-28
2464 2007-07-17 2,123,850,071 -20,000 489 69.5127 3,055,342,400 2007-02-28
2465 2007-07-16 2,123,870,071 -4,000 490 69.5133 3,055,342,400 2007-02-28
2466 2007-07-13 2,123,874,071 -264,000 493 69.5135 3,055,342,400 2007-02-28
2467 2007-07-12 2,124,138,071 683,000 493 69.5221 3,055,342,400 2007-02-28
2468 2007-07-11 2,123,455,071 -1,020,000 493 69.4997 3,055,342,400 2007-02-28
2469 2007-07-10 2,124,475,071 -330,000 493 69.5331 3,055,342,400 2007-02-28
2470 2007-07-09 2,124,805,071 50,000 491 69.5439 3,055,342,400 2007-02-28
2471 2007-07-06 2,124,755,071 -1,596,000 493 69.5423 3,055,342,400 2007-02-28
2472 2007-07-05 2,126,351,071 -1,980,000 495 69.5945 3,055,342,400 2007-02-28
2473 2007-07-04 2,128,331,071 1,658,800 499 69.6593 3,055,342,400 2007-02-28
2474 2007-07-03 2,126,672,271 -40,000 498 69.6050 3,055,342,400 2007-02-28
2475 2007-06-29 2,126,712,271 200,000 499 69.6063 3,055,342,400 2007-02-28
2476 2007-06-28 2,126,512,271 -5,080,000 505 69.5998 3,055,342,400 2007-02-28
2477 2007-06-27 2,131,592,271 14,000 504 69.7661 3,055,342,400 2007-02-28

Copyright & disclaimer, Privacy policy

Back to top