HUA NENG POWER INTERNATIONAL, INC.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 0 | 6.460 | 6.450 | 6.460 | 6.410 | 6.560 | 29,821,735 | 192,836,157 | 6.4663 | 6.460 | 6.450 | 6.460 | 6.410 | 6.560 | 29,821,735 | 6.4663 | 0.62% |
| 2025-10-31 | 0 | 6.420 | 6.410 | 6.420 | 6.360 | 6.540 | 36,776,062 | 235,814,152 | 6.4122 | 6.420 | 6.410 | 6.420 | 6.360 | 6.540 | 36,776,062 | 6.4122 | -1.38% |
| 2025-10-30 | 0 | 6.510 | 6.500 | 6.510 | 6.360 | 6.630 | 130,552,569 | 851,868,631 | 6.5251 | 6.510 | 6.500 | 6.510 | 6.360 | 6.630 | 130,552,569 | 6.5251 | 7.96% |
| 2025-10-28 | 0 | 6.030 | 6.020 | 6.030 | 5.980 | 6.080 | 22,003,232 | 132,643,609 | 6.0284 | 6.030 | 6.020 | 6.030 | 5.980 | 6.080 | 22,003,232 | 6.0284 | -0.17% |
| 2025-10-27 | 0 | 6.040 | 6.030 | 6.040 | 5.880 | 6.070 | 27,206,082 | 163,555,447 | 6.0117 | 6.040 | 6.030 | 6.040 | 5.880 | 6.070 | 27,206,082 | 6.0117 | 2.37% |
| 2025-10-24 | 0 | 5.900 | 5.890 | 5.900 | 5.840 | 6.000 | 18,644,243 | 109,624,714 | 5.8798 | 5.900 | 5.890 | 5.900 | 5.840 | 6.000 | 18,644,243 | 5.8798 | -1.67% |
| 2025-10-23 | 0 | 6.000 | 5.980 | 6.000 | 5.900 | 6.020 | 25,141,199 | 150,078,454 | 5.9694 | 6.000 | 5.980 | 6.000 | 5.900 | 6.020 | 25,141,199 | 5.9694 | 0.67% |
| 2025-10-22 | 0 | 5.960 | 5.950 | 5.960 | 5.820 | 5.960 | 23,112,000 | 136,605,322 | 5.9106 | 5.960 | 5.950 | 5.960 | 5.820 | 5.960 | 23,112,000 | 5.9106 | 1.71% |
| 2025-10-21 | 0 | 5.860 | 5.850 | 5.860 | 5.790 | 5.900 | 30,703,840 | 179,953,588 | 5.8609 | 5.860 | 5.850 | 5.860 | 5.790 | 5.900 | 30,703,840 | 5.8609 | 0.34% |
| 2025-10-20 | 0 | 5.840 | 5.840 | 5.850 | 5.760 | 5.950 | 28,489,160 | 166,183,773 | 5.8332 | 5.840 | 5.840 | 5.850 | 5.760 | 5.950 | 28,489,160 | 5.8332 | -0.17% |
| 2025-10-17 | 0 | 5.850 | 5.830 | 5.850 | 5.810 | 6.010 | 46,166,132 | 272,788,558 | 5.9088 | 5.850 | 5.830 | 5.850 | 5.810 | 6.010 | 46,166,132 | 5.9088 | -0.85% |
| 2025-10-16 | 0 | 5.900 | 5.900 | 5.910 | 5.660 | 5.910 | 59,297,020 | 345,603,908 | 5.8284 | 5.900 | 5.900 | 5.910 | 5.660 | 5.910 | 59,297,020 | 5.8284 | 2.97% |
| 2025-10-15 | 0 | 5.730 | 5.720 | 5.730 | 5.660 | 5.750 | 41,485,004 | 237,221,503 | 5.7182 | 5.730 | 5.720 | 5.730 | 5.660 | 5.750 | 41,485,004 | 5.7182 | 0.88% |
| 2025-10-14 | 0 | 5.680 | 5.670 | 5.680 | 5.620 | 5.770 | 39,771,662 | 225,936,859 | 5.6809 | 5.680 | 5.670 | 5.680 | 5.620 | 5.770 | 39,771,662 | 5.6809 | 0.53% |
| 2025-10-13 | 0 | 5.650 | 5.650 | 5.660 | 5.440 | 5.670 | 29,778,000 | 166,381,292 | 5.5874 | 5.650 | 5.650 | 5.660 | 5.440 | 5.670 | 29,778,000 | 5.5874 | 0.36% |
| 2025-10-10 | 0 | 5.630 | 5.620 | 5.630 | 5.570 | 5.710 | 22,223,782 | 125,245,959 | 5.6357 | 5.630 | 5.620 | 5.630 | 5.570 | 5.710 | 22,223,782 | 5.6357 | 0.90% |
| 2025-10-09 | 0 | 5.580 | 5.580 | 5.590 | 5.390 | 5.630 | 39,134,529 | 216,655,803 | 5.5362 | 5.580 | 5.580 | 5.590 | 5.390 | 5.630 | 39,134,529 | 5.5362 | 3.33% |
| 2025-10-08 | 0 | 5.400 | 5.400 | 5.410 | 5.310 | 5.410 | 15,922,897 | 85,671,236 | 5.3804 | 5.400 | 5.400 | 5.410 | 5.310 | 5.410 | 15,922,897 | 5.3804 | 0.37% |
| 2025-10-06 | 0 | 5.380 | 5.370 | 5.380 | 5.330 | 5.420 | 6,838,286 | 36,711,661 | 5.3685 | 5.380 | 5.370 | 5.380 | 5.330 | 5.420 | 6,838,286 | 5.3685 | 0.19% |
| 2025-10-03 | 0 | 5.370 | 5.370 | 5.380 | 5.330 | 5.420 | 11,455,147 | 61,550,130 | 5.3731 | 5.370 | 5.370 | 5.380 | 5.330 | 5.420 | 11,455,147 | 5.3731 | -0.37% |
| 2025-10-02 | 0 | 5.390 | 5.380 | 5.390 | 5.350 | 5.520 | 22,707,661 | 122,679,771 | 5.4026 | 5.390 | 5.380 | 5.390 | 5.350 | 5.520 | 22,707,661 | 5.4026 | -0.55% |
| 2025-09-30 | 0 | 5.420 | 5.410 | 5.420 | 5.370 | 5.520 | 46,365,596 | 250,434,514 | 5.4013 | 5.420 | 5.410 | 5.420 | 5.370 | 5.520 | 46,365,596 | 5.4013 | -1.09% |
| 2025-09-29 | 0 | 5.480 | 5.480 | 5.490 | 5.360 | 5.480 | 38,375,480 | 207,707,812 | 5.4125 | 5.480 | 5.480 | 5.490 | 5.360 | 5.480 | 38,375,480 | 5.4125 | 1.67% |
| 2025-09-26 | 0 | 5.390 | 5.380 | 5.390 | 5.360 | 5.470 | 48,790,144 | 264,272,937 | 5.4165 | 5.390 | 5.380 | 5.390 | 5.360 | 5.470 | 48,790,144 | 5.4165 | -2.18% |
| 2025-09-25 | 0 | 5.510 | 5.500 | 5.510 | 5.460 | 5.740 | 47,747,380 | 263,882,394 | 5.5266 | 5.510 | 5.500 | 5.510 | 5.460 | 5.740 | 47,747,380 | 5.5266 | -3.33% |
| 2025-09-24 | 0 | 5.700 | 5.690 | 5.700 | 5.650 | 5.740 | 20,200,000 | 114,966,380 | 5.6914 | 5.700 | 5.690 | 5.700 | 5.650 | 5.740 | 20,200,000 | 5.6914 | -0.35% |
| 2025-09-23 | 0 | 5.720 | 5.710 | 5.720 | 5.650 | 5.750 | 29,230,000 | 166,636,207 | 5.7009 | 5.720 | 5.710 | 5.720 | 5.650 | 5.750 | 29,230,000 | 5.7009 | 0.53% |
| 2025-09-22 | 0 | 5.690 | 5.680 | 5.690 | 5.640 | 5.830 | 30,290,934 | 172,094,317 | 5.6814 | 5.690 | 5.680 | 5.690 | 5.640 | 5.830 | 30,290,934 | 5.6814 | -2.57% |
| 2025-09-19 | 0 | 5.840 | 5.830 | 5.840 | 5.790 | 5.900 | 40,196,400 | 234,711,588 | 5.8391 | 5.840 | 5.830 | 5.840 | 5.790 | 5.900 | 40,196,400 | 5.8391 | 0.17% |
| 2025-09-18 | 0 | 5.830 | 5.820 | 5.830 | 5.780 | 6.030 | 50,316,999 | 296,757,898 | 5.8978 | 5.830 | 5.820 | 5.830 | 5.780 | 6.030 | 50,316,999 | 5.8978 | -2.67% |
| 2025-09-17 | 0 | 5.990 | 5.980 | 5.990 | 5.940 | 6.020 | 42,026,050 | 251,126,320 | 5.9755 | 5.990 | 5.980 | 5.990 | 5.940 | 6.020 | 42,026,050 | 5.9755 | -0.17% |
| 2025-09-16 | 0 | 6.000 | 6.000 | 6.010 | 5.940 | 6.050 | 38,021,540 | 227,438,416 | 5.9818 | 6.000 | 6.000 | 6.010 | 5.940 | 6.050 | 38,021,540 | 5.9818 | -0.83% |
| 2025-09-15 | 0 | 6.050 | 6.040 | 6.050 | 5.960 | 6.100 | 22,347,000 | 134,859,736 | 6.0348 | 6.050 | 6.040 | 6.050 | 5.960 | 6.100 | 22,347,000 | 6.0348 | 0.00% |
| 2025-09-12 | 0 | 6.050 | 6.050 | 6.060 | 6.020 | 6.180 | 32,629,085 | 198,426,004 | 6.0813 | 6.050 | 6.050 | 6.060 | 6.020 | 6.180 | 32,629,085 | 6.0813 | -0.66% |
| 2025-09-11 | 0 | 6.090 | 6.080 | 6.090 | 6.030 | 6.120 | 14,552,734 | 88,285,612 | 6.0666 | 6.090 | 6.080 | 6.090 | 6.030 | 6.120 | 14,552,734 | 6.0666 | 0.00% |
| 2025-09-10 | 0 | 6.090 | 6.080 | 6.090 | 5.990 | 6.100 | 24,456,655 | 147,774,824 | 6.0423 | 6.090 | 6.080 | 6.090 | 5.990 | 6.100 | 24,456,655 | 6.0423 | 0.83% |
| 2025-09-09 | 0 | 6.040 | 6.030 | 6.040 | 5.980 | 6.100 | 28,182,497 | 170,049,187 | 6.0339 | 6.040 | 6.030 | 6.040 | 5.980 | 6.100 | 28,182,497 | 6.0339 | 0.00% |
| 2025-09-08 | 0 | 6.040 | 6.030 | 6.040 | 5.890 | 6.050 | 47,404,261 | 284,746,518 | 6.0068 | 6.040 | 6.030 | 6.040 | 5.890 | 6.050 | 47,404,261 | 6.0068 | 2.55% |
| 2025-09-05 | 0 | 5.890 | 5.880 | 5.890 | 5.710 | 5.910 | 36,688,004 | 214,288,394 | 5.8408 | 5.890 | 5.880 | 5.890 | 5.710 | 5.910 | 36,688,004 | 5.8408 | 2.79% |
| 2025-09-04 | 0 | 5.730 | 5.720 | 5.730 | 5.670 | 5.800 | 18,766,000 | 107,487,418 | 5.7278 | 5.730 | 5.720 | 5.730 | 5.670 | 5.800 | 18,766,000 | 5.7278 | 0.35% |
| 2025-09-03 | 0 | 5.710 | 5.700 | 5.710 | 5.650 | 5.770 | 20,371,550 | 115,989,932 | 5.6937 | 5.710 | 5.700 | 5.710 | 5.650 | 5.770 | 20,371,550 | 5.6937 | -0.17% |
| 2025-09-02 | 0 | 5.720 | 5.710 | 5.720 | 5.650 | 5.800 | 29,085,046 | 166,589,074 | 5.7277 | 5.720 | 5.710 | 5.720 | 5.650 | 5.800 | 29,085,046 | 5.7277 | 0.88% |
| 2025-09-01 | 0 | 5.670 | 5.660 | 5.670 | 5.530 | 5.710 | 23,517,400 | 133,093,112 | 5.6593 | 5.670 | 5.660 | 5.670 | 5.530 | 5.710 | 23,517,400 | 5.6593 | 1.43% |
| 2025-08-29 | 0 | 5.590 | 5.590 | 5.600 | 5.580 | 5.670 | 34,810,870 | 195,718,455 | 5.6223 | 5.590 | 5.590 | 5.600 | 5.580 | 5.670 | 34,810,870 | 5.6223 | 0.72% |
| 2025-08-28 | 0 | 5.550 | 5.540 | 5.550 | 5.530 | 5.660 | 21,509,202 | 120,018,231 | 5.5799 | 5.550 | 5.540 | 5.550 | 5.530 | 5.660 | 21,509,202 | 5.5799 | -1.42% |
| 2025-08-27 | 0 | 5.630 | 5.620 | 5.630 | 5.580 | 5.720 | 54,975,850 | 311,627,019 | 5.6684 | 5.630 | 5.620 | 5.630 | 5.580 | 5.720 | 54,975,850 | 5.6684 | 0.18% |
| 2025-08-26 | 0 | 5.620 | 5.610 | 5.620 | 5.560 | 5.760 | 62,098,450 | 351,203,036 | 5.6556 | 5.620 | 5.610 | 5.620 | 5.560 | 5.760 | 62,098,450 | 5.6556 | -1.75% |
| 2025-08-25 | 0 | 5.720 | 5.710 | 5.720 | 5.650 | 5.790 | 35,798,100 | 204,891,432 | 5.7235 | 5.720 | 5.710 | 5.720 | 5.650 | 5.790 | 35,798,100 | 5.7235 | 1.06% |
| 2025-08-22 | 0 | 5.660 | 5.650 | 5.660 | 5.620 | 5.750 | 41,380,372 | 234,409,256 | 5.6647 | 5.660 | 5.650 | 5.660 | 5.620 | 5.750 | 41,380,372 | 5.6647 | -0.53% |
| 2025-08-21 | 0 | 5.690 | 5.690 | 5.710 | 5.640 | 5.820 | 68,306,640 | 391,460,955 | 5.7309 | 5.690 | 5.690 | 5.710 | 5.640 | 5.820 | 68,306,640 | 5.7309 | 0.35% |
| 2025-08-20 | 0 | 5.670 | 5.670 | 5.680 | 5.530 | 5.710 | 44,116,262 | 249,112,486 | 5.6467 | 5.670 | 5.670 | 5.680 | 5.530 | 5.710 | 44,116,262 | 5.6467 | 1.80% |
| 2025-08-19 | 0 | 5.570 | 5.560 | 5.570 | 5.550 | 5.640 | 26,228,194 | 146,588,798 | 5.5890 | 5.570 | 5.560 | 5.570 | 5.550 | 5.640 | 26,228,194 | 5.5890 | -0.71% |
| 2025-08-18 | 0 | 5.610 | 5.610 | 5.620 | 5.560 | 5.680 | 23,613,332 | 132,514,809 | 5.6119 | 5.610 | 5.610 | 5.620 | 5.560 | 5.680 | 23,613,332 | 5.6119 | 0.00% |
| 2025-08-15 | 0 | 5.610 | 5.600 | 5.610 | 5.480 | 5.620 | 23,881,850 | 133,269,896 | 5.5804 | 5.610 | 5.600 | 5.610 | 5.480 | 5.620 | 23,881,850 | 5.5804 | 1.26% |
| 2025-08-14 | 0 | 5.540 | 5.530 | 5.540 | 5.510 | 5.600 | 24,205,724 | 134,391,738 | 5.5521 | 5.540 | 5.530 | 5.540 | 5.510 | 5.600 | 24,205,724 | 5.5521 | -0.36% |
| 2025-08-13 | 0 | 5.560 | 5.550 | 5.560 | 5.470 | 5.580 | 29,563,199 | 163,152,956 | 5.5188 | 5.560 | 5.550 | 5.560 | 5.470 | 5.580 | 29,563,199 | 5.5188 | 0.00% |
| 2025-08-12 | 0 | 5.560 | 5.550 | 5.560 | 5.540 | 5.630 | 10,019,837 | 55,824,525 | 5.5714 | 5.560 | 5.550 | 5.560 | 5.540 | 5.630 | 10,019,837 | 5.5714 | -0.36% |
| 2025-08-11 | 0 | 5.580 | 5.570 | 5.580 | 5.470 | 5.670 | 24,760,643 | 137,450,417 | 5.5512 | 5.580 | 5.570 | 5.580 | 5.470 | 5.670 | 24,760,643 | 5.5512 | -0.53% |
| 2025-08-08 | 0 | 5.610 | 5.600 | 5.610 | 5.480 | 5.630 | 30,283,126 | 169,340,678 | 5.5919 | 5.610 | 5.600 | 5.610 | 5.480 | 5.630 | 30,283,126 | 5.5919 | 1.81% |
| 2025-08-07 | 0 | 5.510 | 5.500 | 5.510 | 5.430 | 5.540 | 23,903,999 | 131,391,514 | 5.4966 | 5.510 | 5.500 | 5.510 | 5.430 | 5.540 | 23,903,999 | 5.4966 | 0.36% |
| 2025-08-06 | 0 | 5.490 | 5.480 | 5.490 | 5.460 | 5.560 | 26,552,200 | 145,773,652 | 5.4901 | 5.490 | 5.480 | 5.490 | 5.460 | 5.560 | 26,552,200 | 5.4901 | -0.36% |
| 2025-08-05 | 0 | 5.510 | 5.500 | 5.510 | 5.430 | 5.550 | 34,750,000 | 191,013,834 | 5.4968 | 5.510 | 5.500 | 5.510 | 5.430 | 5.550 | 34,750,000 | 5.4968 | 1.29% |
| 2025-08-04 | 0 | 5.440 | 5.430 | 5.440 | 5.260 | 5.460 | 48,232,896 | 260,175,797 | 5.3942 | 5.440 | 5.430 | 5.440 | 5.260 | 5.460 | 48,232,896 | 5.3942 | 2.84% |
| 2025-08-01 | 0 | 5.290 | 5.280 | 5.290 | 5.250 | 5.390 | 30,933,811 | 164,524,847 | 5.3186 | 5.290 | 5.280 | 5.290 | 5.250 | 5.390 | 30,933,811 | 5.3186 | -0.75% |
| 2025-07-31 | 0 | 5.330 | 5.320 | 5.330 | 5.240 | 5.440 | 76,546,020 | 405,779,892 | 5.3011 | 5.330 | 5.320 | 5.330 | 5.240 | 5.440 | 76,546,020 | 5.3011 | -1.48% |
| 2025-07-30 | 0 | 5.410 | 5.400 | 5.410 | 5.130 | 5.500 | 212,984,448 | 1,137,865,257 | 5.3425 | 5.410 | 5.400 | 5.410 | 5.130 | 5.500 | 212,984,448 | 5.3425 | 8.20% |
| 2025-07-29 | 0 | 5.000 | 4.980 | 5.000 | 4.940 | 5.020 | 39,615,438 | 197,046,533 | 4.9740 | 5.000 | 4.980 | 5.000 | 4.940 | 5.020 | 39,615,438 | 4.9740 | 0.60% |
| 2025-07-28 | 0 | 4.970 | 4.960 | 4.970 | 4.940 | 5.010 | 16,735,510 | 83,326,133 | 4.9790 | 4.970 | 4.960 | 4.970 | 4.940 | 5.010 | 16,735,510 | 4.9790 | -0.20% |
| 2025-07-25 | 0 | 4.980 | 4.970 | 4.980 | 4.950 | 5.050 | 29,998,493 | 149,847,923 | 4.9952 | 4.980 | 4.970 | 4.980 | 4.950 | 5.050 | 29,998,493 | 4.9952 | -0.60% |
| 2025-07-24 | 0 | 5.010 | 5.000 | 5.010 | 4.980 | 5.050 | 28,221,848 | 141,330,824 | 5.0079 | 5.010 | 5.000 | 5.010 | 4.980 | 5.050 | 28,221,848 | 5.0079 | -0.20% |
| 2025-07-23 | 0 | 5.020 | 5.000 | 5.020 | 4.970 | 5.090 | 44,335,370 | 222,173,502 | 5.0112 | 5.020 | 5.000 | 5.020 | 4.970 | 5.090 | 44,335,370 | 5.0112 | -0.40% |
| 2025-07-22 | 0 | 5.040 | 5.030 | 5.040 | 4.910 | 5.090 | 79,733,567 | 399,926,016 | 5.0158 | 5.040 | 5.030 | 5.040 | 4.910 | 5.090 | 79,733,567 | 5.0158 | 2.65% |
| 2025-07-21 | 0 | 4.910 | 4.900 | 4.910 | 4.840 | 4.920 | 48,507,200 | 236,985,294 | 4.8856 | 4.910 | 4.900 | 4.910 | 4.840 | 4.920 | 48,507,200 | 4.8856 | 2.29% |
| 2025-07-18 | 0 | 4.800 | 4.800 | 4.810 | 4.730 | 4.820 | 47,806,258 | 228,477,584 | 4.7792 | 4.800 | 4.800 | 4.810 | 4.730 | 4.820 | 47,806,258 | 4.7792 | 0.63% |
| 2025-07-17 | 0 | 4.770 | 4.760 | 4.770 | 4.750 | 4.870 | 58,212,000 | 278,386,302 | 4.7823 | 4.770 | 4.760 | 4.770 | 4.750 | 4.870 | 58,212,000 | 4.7823 | -1.85% |
| 2025-07-16 | 0 | 4.860 | 4.850 | 4.860 | 4.850 | 4.950 | 29,420,000 | 143,614,596 | 4.8815 | 4.860 | 4.850 | 4.860 | 4.850 | 4.950 | 29,420,000 | 4.8815 | -1.02% |
| 2025-07-15 | 0 | 4.910 | 4.890 | 4.910 | 4.850 | 4.960 | 43,824,645 | 214,532,018 | 4.8952 | 4.910 | 4.890 | 4.910 | 4.850 | 4.960 | 43,824,645 | 4.8952 | 0.41% |
| 2025-07-14 | 0 | 4.890 | 4.890 | 4.900 | 4.830 | 4.930 | 34,851,091 | 170,498,562 | 4.8922 | 4.890 | 4.890 | 4.900 | 4.830 | 4.930 | 34,851,091 | 4.8922 | 1.45% |
| 2025-07-11 | 0 | 4.820 | 4.810 | 4.820 | 4.800 | 4.930 | 62,290,358 | 301,122,852 | 4.8342 | 4.820 | 4.810 | 4.820 | 4.800 | 4.930 | 62,290,358 | 4.8342 | -1.63% |
| 2025-07-10 | 0 | 4.900 | 4.890 | 4.900 | 4.870 | 4.970 | 29,997,717 | 146,658,355 | 4.8890 | 4.900 | 4.890 | 4.900 | 4.870 | 4.970 | 29,997,717 | 4.8890 | -0.81% |
| 2025-07-09 | 0 | 4.940 | 4.920 | 4.940 | 4.910 | 5.020 | 32,377,960 | 160,055,027 | 4.9433 | 4.940 | 4.920 | 4.940 | 4.910 | 5.020 | 32,377,960 | 4.9433 | -1.40% |
| 2025-07-08 | 0 | 5.010 | 5.000 | 5.010 | 4.960 | 5.070 | 44,276,600 | 221,776,928 | 5.0089 | 5.010 | 5.000 | 5.010 | 4.960 | 5.070 | 44,276,600 | 5.0089 | -0.20% |
| 2025-07-07 | 0 | 5.020 | 5.010 | 5.020 | 4.860 | 5.030 | 56,718,000 | 282,186,970 | 4.9753 | 5.020 | 5.010 | 5.020 | 4.860 | 5.030 | 56,718,000 | 4.9753 | 3.08% |
| 2025-07-04 | 0 | 4.870 | 4.870 | 4.880 | 4.850 | 4.960 | 37,129,800 | 181,187,926 | 4.8799 | 4.870 | 4.870 | 4.880 | 4.850 | 4.960 | 37,129,800 | 4.8799 | -0.20% |
| 2025-07-03 | 0 | 4.880 | 4.870 | 4.880 | 4.830 | 4.940 | 33,132,100 | 161,072,007 | 4.8615 | 4.880 | 4.870 | 4.880 | 4.830 | 4.940 | 33,132,100 | 4.8615 | -0.41% |
| 2025-07-02 | 0 | 4.900 | 4.890 | 4.900 | 4.850 | 4.980 | 52,194,613 | 256,210,024 | 4.9087 | 4.900 | 4.890 | 4.900 | 4.850 | 4.980 | 52,194,613 | 4.9087 | 2.78% |
| 2025-06-30 | 0 | 5.060 | 5.060 | 5.070 | 4.950 | 5.100 | 71,884,250 | 360,905,091 | 5.0206 | 4.768 | 4.768 | 4.777 | 4.664 | 4.805 | 76,292,958 | 4.7305 | 0.20% |
| 2025-06-27 | 0 | 5.050 | 5.040 | 5.050 | 4.950 | 5.260 | 95,852,520 | 484,025,615 | 5.0497 | 4.758 | 4.749 | 4.758 | 4.664 | 4.956 | 101,731,217 | 4.7579 | -3.81% |
| 2025-06-26 | 0 | 5.250 | 5.230 | 5.250 | 5.210 | 5.360 | 46,060,000 | 242,713,806 | 5.2695 | 4.947 | 4.928 | 4.947 | 4.909 | 5.050 | 48,884,890 | 4.9650 | -1.50% |
| 2025-06-25 | 0 | 5.330 | 5.320 | 5.330 | 5.230 | 5.360 | 42,355,767 | 224,910,259 | 5.3100 | 5.022 | 5.013 | 5.022 | 4.928 | 5.050 | 44,953,474 | 5.0032 | 1.14% |
| 2025-06-24 | 0 | 5.270 | 5.260 | 5.270 | 5.190 | 5.290 | 47,386,090 | 248,288,087 | 5.2397 | 4.965 | 4.956 | 4.965 | 4.890 | 4.984 | 50,292,310 | 4.9369 | 0.76% |
| 2025-06-23 | 0 | 5.230 | 5.220 | 5.230 | 5.210 | 5.290 | 32,564,508 | 171,081,943 | 5.2536 | 4.928 | 4.918 | 4.928 | 4.909 | 4.984 | 34,561,710 | 4.9500 | -0.38% |
| 2025-06-20 | 0 | 5.250 | 5.230 | 5.250 | 5.210 | 5.320 | 36,139,413 | 190,107,455 | 5.2604 | 4.947 | 4.928 | 4.947 | 4.909 | 5.013 | 38,355,867 | 4.9564 | 0.77% |
| 2025-06-19 | 0 | 5.210 | 5.200 | 5.210 | 5.170 | 5.350 | 45,874,700 | 240,110,325 | 5.2340 | 4.909 | 4.900 | 4.909 | 4.871 | 5.041 | 48,688,225 | 4.9316 | -2.62% |
| 2025-06-18 | 0 | 5.350 | 5.340 | 5.350 | 5.280 | 5.360 | 25,749,740 | 137,490,544 | 5.3395 | 5.041 | 5.031 | 5.041 | 4.975 | 5.050 | 27,328,988 | 5.0309 | 0.56% |
| 2025-06-17 | 0 | 5.320 | 5.320 | 5.330 | 5.210 | 5.350 | 31,851,680 | 169,213,056 | 5.3125 | 5.013 | 5.013 | 5.022 | 4.909 | 5.041 | 33,805,164 | 5.0055 | 1.14% |
| 2025-06-16 | 0 | 5.260 | 5.260 | 5.280 | 5.210 | 5.370 | 43,718,796 | 232,099,055 | 5.3089 | 4.956 | 4.956 | 4.975 | 4.909 | 5.060 | 46,400,098 | 5.0021 | 0.00% |
| 2025-06-13 | 0 | 5.260 | 5.250 | 5.260 | 5.170 | 5.330 | 32,620,922 | 172,200,645 | 5.2788 | 4.956 | 4.947 | 4.956 | 4.871 | 5.022 | 34,621,584 | 4.9738 | 1.35% |
| 2025-06-12 | 0 | 5.190 | 5.180 | 5.190 | 5.150 | 5.370 | 56,177,621 | 295,637,569 | 5.2626 | 4.890 | 4.881 | 4.890 | 4.852 | 5.060 | 59,623,031 | 4.9584 | -1.70% |
| 2025-06-11 | 0 | 5.280 | 5.270 | 5.280 | 5.230 | 5.300 | 26,034,591 | 137,425,060 | 5.2786 | 4.975 | 4.965 | 4.975 | 4.928 | 4.994 | 27,631,309 | 4.9735 | 0.96% |
| 2025-06-10 | 0 | 5.230 | 5.220 | 5.230 | 5.110 | 5.250 | 41,593,450 | 217,079,012 | 5.2191 | 4.928 | 4.918 | 4.928 | 4.815 | 4.947 | 44,144,403 | 4.9175 | 2.35% |
| 2025-06-09 | 0 | 5.110 | 5.110 | 5.120 | 5.070 | 5.140 | 14,347,222 | 73,271,749 | 5.1070 | 4.815 | 4.815 | 4.824 | 4.777 | 4.843 | 15,227,146 | 4.8119 | 0.39% |
| 2025-06-06 | 0 | 5.090 | 5.080 | 5.090 | 5.030 | 5.120 | 21,620,860 | 110,060,588 | 5.0905 | 4.796 | 4.786 | 4.796 | 4.739 | 4.824 | 22,946,881 | 4.7963 | 0.99% |
| 2025-06-05 | 0 | 5.040 | 5.030 | 5.040 | 5.010 | 5.080 | 14,980,389 | 75,454,089 | 5.0369 | 4.749 | 4.739 | 4.749 | 4.720 | 4.786 | 15,899,146 | 4.7458 | 0.00% |
| 2025-06-04 | 0 | 5.040 | 5.030 | 5.040 | 4.910 | 5.040 | 35,613,612 | 177,684,335 | 4.9892 | 4.749 | 4.739 | 4.749 | 4.626 | 4.749 | 37,797,818 | 4.7009 | 1.61% |
| 2025-06-03 | 0 | 4.960 | 4.950 | 4.960 | 4.900 | 4.970 | 16,240,358 | 80,221,541 | 4.9396 | 4.673 | 4.664 | 4.673 | 4.617 | 4.683 | 17,236,390 | 4.6542 | 1.02% |
| 2025-06-02 | 0 | 4.910 | 4.900 | 4.910 | 4.790 | 4.940 | 21,805,584 | 105,859,301 | 4.8547 | 4.626 | 4.617 | 4.626 | 4.513 | 4.655 | 23,142,935 | 4.5742 | -1.01% |
| 2025-05-30 | 0 | 4.960 | 4.950 | 4.960 | 4.900 | 5.010 | 72,621,507 | 360,349,193 | 4.9620 | 4.673 | 4.664 | 4.673 | 4.617 | 4.720 | 77,075,431 | 4.6753 | 1.22% |
| 2025-05-29 | 0 | 4.900 | 4.890 | 4.900 | 4.850 | 4.950 | 34,122,000 | 166,700,600 | 4.8854 | 4.617 | 4.607 | 4.617 | 4.570 | 4.664 | 36,214,724 | 4.6031 | -0.61% |
| 2025-05-28 | 0 | 4.930 | 4.920 | 4.930 | 4.890 | 4.990 | 26,085,431 | 128,377,796 | 4.9214 | 4.645 | 4.636 | 4.645 | 4.607 | 4.702 | 27,685,267 | 4.6370 | -1.00% |
| 2025-05-27 | 0 | 4.980 | 4.970 | 4.980 | 4.950 | 5.050 | 42,148,673 | 210,327,582 | 4.9901 | 4.692 | 4.683 | 4.692 | 4.664 | 4.758 | 44,733,678 | 4.7018 | -0.60% |
| 2025-05-26 | 0 | 5.010 | 5.000 | 5.010 | 4.870 | 5.050 | 55,533,890 | 278,069,495 | 5.0072 | 4.720 | 4.711 | 4.720 | 4.589 | 4.758 | 58,939,819 | 4.7179 | 3.09% |
| 2025-05-23 | 0 | 4.860 | 4.850 | 4.860 | 4.820 | 4.970 | 32,880,000 | 160,410,948 | 4.8787 | 4.579 | 4.570 | 4.579 | 4.541 | 4.683 | 34,896,552 | 4.5968 | -1.42% |
| 2025-05-22 | 0 | 4.930 | 4.920 | 4.930 | 4.870 | 5.040 | 37,201,994 | 183,656,884 | 4.9367 | 4.645 | 4.636 | 4.645 | 4.589 | 4.749 | 39,483,616 | 4.6515 | -1.99% |
| 2025-05-21 | 0 | 5.030 | 5.020 | 5.030 | 4.960 | 5.040 | 26,271,336 | 131,663,031 | 5.0117 | 4.739 | 4.730 | 4.739 | 4.673 | 4.749 | 27,882,574 | 4.7221 | 0.60% |
| 2025-05-20 | 0 | 5.000 | 4.990 | 5.000 | 4.920 | 5.000 | 17,887,384 | 88,841,140 | 4.9667 | 4.711 | 4.702 | 4.711 | 4.636 | 4.711 | 18,984,429 | 4.6797 | 1.21% |
| 2025-05-19 | 0 | 4.940 | 4.920 | 4.940 | 4.920 | 4.980 | 20,915,656 | 103,484,536 | 4.9477 | 4.655 | 4.636 | 4.655 | 4.636 | 4.692 | 22,198,427 | 4.6618 | -0.20% |
| 2025-05-16 | 0 | 4.950 | 4.950 | 4.960 | 4.920 | 4.980 | 17,700,000 | 87,577,210 | 4.9479 | 4.664 | 4.664 | 4.673 | 4.636 | 4.692 | 18,785,552 | 4.6619 | -0.60% |
| 2025-05-15 | 0 | 4.980 | 4.970 | 4.980 | 4.930 | 5.010 | 32,238,000 | 160,220,590 | 4.9699 | 4.692 | 4.683 | 4.692 | 4.645 | 4.720 | 34,215,177 | 4.6827 | 0.40% |
| 2025-05-14 | 0 | 4.960 | 4.950 | 4.960 | 4.920 | 4.980 | 19,248,480 | 95,212,886 | 4.9465 | 4.673 | 4.664 | 4.673 | 4.636 | 4.692 | 20,429,002 | 4.6607 | -0.40% |
| 2025-05-13 | 0 | 4.980 | 4.970 | 4.980 | 4.930 | 5.000 | 30,935,743 | 153,659,999 | 4.9671 | 4.692 | 4.683 | 4.692 | 4.645 | 4.711 | 32,833,052 | 4.6800 | 0.81% |
| 2025-05-12 | 0 | 4.940 | 4.930 | 4.940 | 4.850 | 5.010 | 56,691,386 | 278,351,102 | 4.9099 | 4.655 | 4.645 | 4.655 | 4.570 | 4.720 | 60,168,305 | 4.6262 | -0.60% |
| 2025-05-09 | 0 | 4.970 | 4.970 | 4.980 | 4.950 | 5.090 | 53,133,612 | 266,651,281 | 5.0185 | 4.683 | 4.683 | 4.692 | 4.664 | 4.796 | 56,392,331 | 4.7285 | 0.81% |
| 2025-05-08 | 0 | 4.930 | 4.920 | 4.930 | 4.900 | 4.960 | 19,577,983 | 96,605,007 | 4.9344 | 4.645 | 4.636 | 4.645 | 4.617 | 4.673 | 20,778,713 | 4.6492 | -0.20% |
| 2025-05-07 | 0 | 4.940 | 4.930 | 4.940 | 4.890 | 5.000 | 29,784,000 | 146,381,148 | 4.9148 | 4.655 | 4.645 | 4.655 | 4.607 | 4.711 | 31,610,672 | 4.6308 | 0.00% |
| 2025-05-06 | 0 | 4.940 | 4.920 | 4.940 | 4.900 | 4.990 | 44,246,000 | 218,654,636 | 4.9418 | 4.655 | 4.636 | 4.655 | 4.617 | 4.702 | 46,959,636 | 4.6562 | 0.00% |
| 2025-05-02 | 0 | 4.940 | 4.930 | 4.940 | 4.810 | 4.980 | 18,668,000 | 92,100,422 | 4.9336 | 4.655 | 4.645 | 4.655 | 4.532 | 4.692 | 19,812,921 | 4.6485 | 2.70% |
| 2025-04-30 | 0 | 4.810 | 4.800 | 4.810 | 4.790 | 4.860 | 27,364,954 | 131,721,770 | 4.8135 | 4.532 | 4.523 | 4.532 | 4.513 | 4.579 | 29,043,264 | 4.5354 | -0.21% |
| 2025-04-29 | 0 | 4.820 | 4.810 | 4.820 | 4.770 | 4.880 | 41,184,000 | 198,438,070 | 4.8183 | 4.541 | 4.532 | 4.541 | 4.494 | 4.598 | 43,709,841 | 4.5399 | -0.82% |
| 2025-04-28 | 0 | 4.860 | 4.840 | 4.860 | 4.720 | 4.900 | 40,849,786 | 198,026,420 | 4.8477 | 4.579 | 4.560 | 4.579 | 4.447 | 4.617 | 43,355,130 | 4.5675 | 1.46% |
| 2025-04-25 | 0 | 4.790 | 4.780 | 4.790 | 4.740 | 4.830 | 42,829,500 | 205,139,153 | 4.7897 | 4.513 | 4.504 | 4.513 | 4.466 | 4.551 | 45,456,261 | 4.5129 | 1.05% |
| 2025-04-24 | 0 | 4.740 | 4.730 | 4.740 | 4.680 | 4.800 | 31,104,150 | 147,349,737 | 4.7373 | 4.466 | 4.457 | 4.466 | 4.410 | 4.523 | 33,011,788 | 4.4635 | 1.07% |
| 2025-04-23 | 0 | 4.690 | 4.680 | 4.690 | 4.670 | 4.730 | 14,355,082 | 67,412,716 | 4.6961 | 4.419 | 4.410 | 4.419 | 4.400 | 4.457 | 15,235,488 | 4.4247 | 0.00% |
| 2025-04-22 | 0 | 4.690 | 4.680 | 4.690 | 4.650 | 4.810 | 31,225,038 | 147,619,978 | 4.7276 | 4.419 | 4.410 | 4.419 | 4.381 | 4.532 | 33,140,090 | 4.4544 | -0.21% |
| 2025-04-17 | 0 | 4.700 | 4.690 | 4.700 | 4.620 | 4.720 | 23,780,100 | 111,407,545 | 4.6849 | 4.428 | 4.419 | 4.428 | 4.353 | 4.447 | 25,238,549 | 4.4142 | 0.64% |
| 2025-04-16 | 0 | 4.670 | 4.660 | 4.670 | 4.600 | 4.710 | 24,108,000 | 112,029,692 | 4.6470 | 4.400 | 4.391 | 4.400 | 4.334 | 4.438 | 25,586,559 | 4.3785 | 0.21% |
| 2025-04-15 | 0 | 4.660 | 4.650 | 4.660 | 4.510 | 4.670 | 35,398,919 | 163,695,815 | 4.6243 | 4.391 | 4.381 | 4.391 | 4.249 | 4.400 | 37,569,958 | 4.3571 | 3.10% |
| 2025-04-14 | 0 | 4.520 | 4.510 | 4.520 | 4.430 | 4.540 | 29,704,080 | 133,548,185 | 4.4960 | 4.259 | 4.249 | 4.259 | 4.174 | 4.278 | 31,525,850 | 4.2361 | 2.73% |
| 2025-04-11 | 0 | 4.400 | 4.390 | 4.400 | 4.350 | 4.430 | 21,596,336 | 94,635,185 | 4.3820 | 4.146 | 4.136 | 4.146 | 4.099 | 4.174 | 22,920,853 | 4.1288 | 0.00% |
| 2025-04-10 | 0 | 4.400 | 4.390 | 4.400 | 4.350 | 4.450 | 30,800,570 | 135,566,632 | 4.4014 | 4.146 | 4.136 | 4.146 | 4.099 | 4.193 | 32,689,589 | 4.1471 | 0.23% |
| 2025-04-09 | 0 | 4.390 | 4.390 | 4.400 | 4.210 | 4.400 | 32,597,826 | 141,187,682 | 4.3312 | 4.136 | 4.136 | 4.146 | 3.967 | 4.146 | 34,597,072 | 4.0809 | -0.23% |
| 2025-04-08 | 0 | 4.400 | 4.380 | 4.400 | 4.300 | 4.420 | 38,903,139 | 170,179,128 | 4.3744 | 4.146 | 4.127 | 4.146 | 4.052 | 4.165 | 41,289,094 | 4.1216 | 2.09% |
| 2025-04-07 | 0 | 4.310 | 4.300 | 4.310 | 4.230 | 4.530 | 86,729,883 | 375,839,743 | 4.3335 | 4.061 | 4.052 | 4.061 | 3.986 | 4.268 | 92,049,083 | 4.0830 | -7.31% |
| 2025-04-03 | 0 | 4.650 | 4.640 | 4.650 | 4.590 | 4.720 | 32,690,300 | 152,672,790 | 4.6703 | 4.381 | 4.372 | 4.381 | 4.325 | 4.447 | 34,695,217 | 4.4004 | -0.21% |
| 2025-04-02 | 0 | 4.660 | 4.650 | 4.660 | 4.530 | 4.690 | 31,720,001 | 146,995,694 | 4.6342 | 4.391 | 4.381 | 4.391 | 4.268 | 4.419 | 33,665,409 | 4.3664 | 1.75% |
| 2025-04-01 | 0 | 4.580 | 4.570 | 4.580 | 4.490 | 4.610 | 23,522,236 | 107,871,491 | 4.5859 | 4.315 | 4.306 | 4.315 | 4.231 | 4.344 | 24,964,870 | 4.3209 | 1.55% |
| 2025-03-31 | 0 | 4.510 | 4.500 | 4.510 | 4.430 | 4.570 | 35,324,049 | 159,806,700 | 4.5240 | 4.249 | 4.240 | 4.249 | 4.174 | 4.306 | 37,490,496 | 4.2626 | 0.89% |
| 2025-03-28 | 0 | 4.470 | 4.440 | 4.470 | 4.400 | 4.550 | 35,077,909 | 156,467,777 | 4.4606 | 4.212 | 4.183 | 4.212 | 4.146 | 4.287 | 37,229,260 | 4.2028 | -1.11% |
| 2025-03-27 | 0 | 4.520 | 4.510 | 4.520 | 4.420 | 4.700 | 59,220,312 | 266,173,031 | 4.4946 | 4.259 | 4.249 | 4.259 | 4.165 | 4.428 | 62,852,332 | 4.2349 | -1.74% |
| 2025-03-26 | 0 | 4.600 | 4.590 | 4.600 | 4.550 | 4.750 | 50,000,688 | 230,691,773 | 4.6138 | 4.334 | 4.325 | 4.334 | 4.287 | 4.476 | 53,067,263 | 4.3472 | -0.65% |
| 2025-03-25 | 0 | 4.630 | 4.620 | 4.630 | 4.530 | 4.680 | 30,949,100 | 143,340,344 | 4.6315 | 4.362 | 4.353 | 4.362 | 4.268 | 4.410 | 32,847,228 | 4.3638 | 1.31% |
| 2025-03-24 | 0 | 4.570 | 4.550 | 4.570 | 4.490 | 4.650 | 51,407,840 | 234,752,004 | 4.5665 | 4.306 | 4.287 | 4.306 | 4.231 | 4.381 | 54,560,716 | 4.3026 | -0.44% |
| 2025-03-21 | 0 | 4.590 | 4.580 | 4.590 | 4.550 | 4.710 | 30,917,262 | 142,216,914 | 4.5999 | 4.325 | 4.315 | 4.325 | 4.287 | 4.438 | 32,813,438 | 4.3341 | -0.86% |
| 2025-03-20 | 0 | 4.630 | 4.620 | 4.630 | 4.580 | 4.720 | 40,058,100 | 186,844,518 | 4.6643 | 4.362 | 4.353 | 4.362 | 4.315 | 4.447 | 42,514,889 | 4.3948 | 0.65% |
| 2025-03-19 | 0 | 4.600 | 4.590 | 4.600 | 4.510 | 4.620 | 19,731,800 | 90,513,750 | 4.5872 | 4.334 | 4.325 | 4.334 | 4.249 | 4.353 | 20,941,964 | 4.3221 | 1.77% |
| 2025-03-18 | 0 | 4.520 | 4.510 | 4.520 | 4.500 | 4.560 | 15,232,355 | 69,027,591 | 4.5316 | 4.259 | 4.249 | 4.259 | 4.240 | 4.296 | 16,166,565 | 4.2698 | 0.00% |
| 2025-03-17 | 0 | 4.520 | 4.510 | 4.520 | 4.450 | 4.550 | 23,117,000 | 104,339,430 | 4.5135 | 4.259 | 4.249 | 4.259 | 4.193 | 4.287 | 24,534,781 | 4.2527 | 1.80% |
| 2025-03-14 | 0 | 4.440 | 4.430 | 4.440 | 4.430 | 4.520 | 24,584,000 | 109,485,006 | 4.4535 | 4.183 | 4.174 | 4.183 | 4.174 | 4.259 | 26,091,753 | 4.1962 | -0.89% |
| 2025-03-13 | 0 | 4.480 | 4.470 | 4.480 | 4.450 | 4.510 | 21,702,000 | 97,223,318 | 4.4799 | 4.221 | 4.212 | 4.221 | 4.193 | 4.249 | 23,032,998 | 4.2210 | -0.22% |
| 2025-03-12 | 0 | 4.490 | 4.480 | 4.490 | 4.410 | 4.500 | 23,009,656 | 102,769,066 | 4.4663 | 4.231 | 4.221 | 4.231 | 4.155 | 4.240 | 24,420,853 | 4.2083 | 1.35% |
| 2025-03-11 | 0 | 4.430 | 4.420 | 4.430 | 4.340 | 4.430 | 14,562,553 | 64,022,422 | 4.3964 | 4.174 | 4.165 | 4.174 | 4.089 | 4.174 | 15,455,684 | 4.1423 | 0.68% |
| 2025-03-10 | 0 | 4.400 | 4.390 | 4.400 | 4.350 | 4.420 | 14,170,074 | 61,995,163 | 4.3751 | 4.146 | 4.136 | 4.146 | 4.099 | 4.165 | 15,039,134 | 4.1223 | 0.00% |
| 2025-03-07 | 0 | 4.400 | 4.390 | 4.400 | 4.300 | 4.470 | 35,036,614 | 154,685,103 | 4.4150 | 4.146 | 4.136 | 4.146 | 4.052 | 4.212 | 37,185,432 | 4.1598 | 1.85% |
| 2025-03-06 | 0 | 4.320 | 4.320 | 4.330 | 4.260 | 4.450 | 50,959,800 | 219,900,020 | 4.3152 | 4.070 | 4.070 | 4.080 | 4.014 | 4.193 | 54,085,198 | 4.0658 | -2.04% |
| 2025-03-05 | 0 | 4.410 | 4.400 | 4.410 | 4.390 | 4.470 | 23,756,000 | 105,081,560 | 4.4234 | 4.155 | 4.146 | 4.155 | 4.136 | 4.212 | 25,212,971 | 4.1678 | 0.68% |
| 2025-03-04 | 0 | 4.380 | 4.370 | 4.380 | 4.300 | 4.390 | 16,412,000 | 71,458,290 | 4.3540 | 4.127 | 4.117 | 4.127 | 4.052 | 4.136 | 17,418,559 | 4.1024 | 0.46% |
| 2025-03-03 | 0 | 4.360 | 4.350 | 4.360 | 4.340 | 4.430 | 24,989,449 | 109,502,976 | 4.3820 | 4.108 | 4.099 | 4.108 | 4.089 | 4.174 | 26,522,068 | 4.1287 | 0.23% |
| 2025-02-28 | 0 | 4.350 | 4.340 | 4.350 | 4.290 | 4.430 | 52,848,044 | 230,337,037 | 4.3585 | 4.099 | 4.089 | 4.099 | 4.042 | 4.174 | 56,089,249 | 4.1066 | -0.91% |
| 2025-02-27 | 0 | 4.390 | 4.390 | 4.400 | 4.310 | 4.400 | 53,234,063 | 232,483,002 | 4.3672 | 4.136 | 4.136 | 4.146 | 4.061 | 4.146 | 56,498,943 | 4.1148 | 1.62% |
| 2025-02-26 | 0 | 4.320 | 4.310 | 4.320 | 4.230 | 4.330 | 31,082,775 | 133,247,253 | 4.2869 | 4.070 | 4.061 | 4.070 | 3.986 | 4.080 | 32,989,102 | 4.0391 | 1.65% |
| 2025-02-25 | 0 | 4.250 | 4.240 | 4.250 | 4.200 | 4.290 | 36,413,921 | 153,950,103 | 4.2278 | 4.004 | 3.995 | 4.004 | 3.957 | 4.042 | 38,647,210 | 3.9835 | -0.23% |
| 2025-02-24 | 0 | 4.260 | 4.250 | 4.260 | 4.230 | 4.360 | 58,551,328 | 251,223,588 | 4.2907 | 4.014 | 4.004 | 4.014 | 3.986 | 4.108 | 62,142,319 | 4.0427 | 0.47% |
| 2025-02-21 | 0 | 4.240 | 4.230 | 4.240 | 4.170 | 4.280 | 40,387,817 | 170,434,856 | 4.2200 | 3.995 | 3.986 | 3.995 | 3.929 | 4.033 | 42,864,828 | 3.9761 | 0.24% |
| 2025-02-20 | 0 | 4.230 | 4.230 | 4.240 | 4.150 | 4.360 | 52,563,257 | 224,475,027 | 4.2706 | 3.986 | 3.986 | 3.995 | 3.910 | 4.108 | 55,786,996 | 4.0238 | 1.20% |
| 2025-02-19 | 0 | 4.180 | 4.170 | 4.180 | 4.130 | 4.190 | 27,207,470 | 113,103,682 | 4.1571 | 3.938 | 3.929 | 3.938 | 3.891 | 3.948 | 28,876,122 | 3.9169 | -0.24% |
| 2025-02-18 | 0 | 4.190 | 4.190 | 4.200 | 4.160 | 4.260 | 33,287,208 | 140,266,885 | 4.2138 | 3.948 | 3.948 | 3.957 | 3.920 | 4.014 | 35,328,734 | 3.9703 | 0.24% |
| 2025-02-17 | 0 | 4.180 | 4.170 | 4.180 | 4.070 | 4.220 | 63,720,922 | 265,443,820 | 4.1657 | 3.938 | 3.929 | 3.938 | 3.835 | 3.976 | 67,628,967 | 3.9250 | 2.45% |
| 2025-02-14 | 0 | 4.080 | 4.070 | 4.080 | 4.010 | 4.080 | 26,926,000 | 108,789,260 | 4.0403 | 3.844 | 3.835 | 3.844 | 3.778 | 3.844 | 28,577,389 | 3.8068 | 1.24% |
| 2025-02-13 | 0 | 4.030 | 4.020 | 4.030 | 3.980 | 4.090 | 22,611,753 | 91,537,447 | 4.0482 | 3.797 | 3.788 | 3.797 | 3.750 | 3.854 | 23,998,546 | 3.8143 | 0.25% |
| 2025-02-12 | 0 | 4.020 | 4.010 | 4.020 | 3.980 | 4.040 | 25,447,735 | 101,889,172 | 4.0039 | 3.788 | 3.778 | 3.788 | 3.750 | 3.807 | 27,008,461 | 3.7725 | 0.25% |
| 2025-02-11 | 0 | 4.010 | 4.010 | 4.020 | 4.000 | 4.080 | 16,133,848 | 64,925,035 | 4.0242 | 3.778 | 3.778 | 3.788 | 3.769 | 3.844 | 17,123,347 | 3.7916 | -1.23% |
| 2025-02-10 | 0 | 4.060 | 4.050 | 4.060 | 4.030 | 4.120 | 22,675,768 | 92,118,577 | 4.0624 | 3.825 | 3.816 | 3.825 | 3.797 | 3.882 | 24,066,488 | 3.8277 | -0.49% |
| 2025-02-07 | 0 | 4.080 | 4.080 | 4.090 | 4.060 | 4.110 | 22,730,225 | 92,790,053 | 4.0822 | 3.844 | 3.844 | 3.854 | 3.825 | 3.872 | 24,124,284 | 3.8463 | -0.49% |
| 2025-02-06 | 0 | 4.100 | 4.090 | 4.100 | 4.040 | 4.100 | 15,021,810 | 61,056,680 | 4.0645 | 3.863 | 3.854 | 3.863 | 3.807 | 3.863 | 15,943,107 | 3.8297 | 0.74% |
| 2025-02-05 | 0 | 4.070 | 4.060 | 4.070 | 4.040 | 4.100 | 15,557,760 | 63,138,398 | 4.0583 | 3.835 | 3.825 | 3.835 | 3.807 | 3.863 | 16,511,928 | 3.8238 | -0.25% |
| 2025-02-04 | 0 | 4.080 | 4.080 | 4.090 | 4.030 | 4.100 | 11,946,132 | 48,573,723 | 4.0661 | 3.844 | 3.844 | 3.854 | 3.797 | 3.863 | 12,678,796 | 3.8311 | 0.00% |
| 2025-02-03 | 0 | 4.080 | 4.060 | 4.080 | 4.010 | 4.090 | 10,570,000 | 42,779,320 | 4.0472 | 3.844 | 3.825 | 3.844 | 3.778 | 3.854 | 11,218,265 | 3.8134 | 0.00% |
| 2025-01-28 | 0 | 4.080 | 4.050 | 4.080 | 4.050 | 4.090 | 9,340,000 | 38,023,426 | 4.0710 | 3.844 | 3.816 | 3.844 | 3.816 | 3.854 | 9,912,828 | 3.8358 | -0.24% |
| 2025-01-27 | 0 | 4.090 | 4.090 | 4.100 | 4.000 | 4.130 | 33,343,050 | 136,341,603 | 4.0891 | 3.854 | 3.854 | 3.863 | 3.769 | 3.891 | 35,388,001 | 3.8528 | 2.25% |
| 2025-01-24 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.010 | 16,928,000 | 67,502,476 | 3.9876 | 3.769 | 3.759 | 3.769 | 3.722 | 3.778 | 17,966,205 | 3.7572 | 0.25% |
| 2025-01-23 | 0 | 3.990 | 3.980 | 3.990 | 3.960 | 4.040 | 22,342,000 | 89,347,940 | 3.9991 | 3.759 | 3.750 | 3.759 | 3.731 | 3.807 | 23,712,249 | 3.7680 | 0.00% |
| 2025-01-22 | 0 | 3.990 | 3.980 | 3.990 | 3.960 | 4.010 | 12,913,664 | 51,417,390 | 3.9816 | 3.759 | 3.750 | 3.759 | 3.731 | 3.778 | 13,705,667 | 3.7515 | -0.25% |
| 2025-01-21 | 0 | 4.000 | 3.990 | 4.000 | 3.940 | 4.010 | 16,535,774 | 65,684,821 | 3.9723 | 3.769 | 3.759 | 3.769 | 3.712 | 3.778 | 17,549,924 | 3.7427 | 0.00% |
| 2025-01-20 | 0 | 4.000 | 3.990 | 4.000 | 3.970 | 4.040 | 20,066,340 | 80,223,512 | 3.9979 | 3.769 | 3.759 | 3.769 | 3.741 | 3.807 | 21,297,022 | 3.7669 | 0.00% |
| 2025-01-17 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.020 | 22,027,000 | 88,086,450 | 3.9990 | 3.769 | 3.759 | 3.769 | 3.750 | 3.788 | 23,377,930 | 3.7679 | 0.00% |
| 2025-01-16 | 0 | 4.000 | 3.990 | 4.000 | 3.970 | 4.050 | 19,104,000 | 76,461,800 | 4.0024 | 3.769 | 3.759 | 3.769 | 3.741 | 3.816 | 20,275,661 | 3.7711 | 0.00% |
| 2025-01-15 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.000 | 15,950,000 | 63,648,380 | 3.9905 | 3.769 | 3.759 | 3.769 | 3.722 | 3.769 | 16,928,224 | 3.7599 | 1.01% |
| 2025-01-14 | 0 | 3.960 | 3.960 | 3.970 | 3.880 | 3.990 | 22,079,320 | 87,301,446 | 3.9540 | 3.731 | 3.731 | 3.741 | 3.656 | 3.759 | 23,433,459 | 3.7255 | 2.06% |
| 2025-01-13 | 0 | 3.880 | 3.870 | 3.880 | 3.860 | 3.920 | 20,498,548 | 79,741,547 | 3.8901 | 3.656 | 3.646 | 3.656 | 3.637 | 3.693 | 21,755,737 | 3.6653 | -0.51% |
| 2025-01-10 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 4.000 | 53,113,470 | 208,729,708 | 3.9299 | 3.675 | 3.665 | 3.675 | 3.665 | 3.769 | 56,370,954 | 3.7028 | -2.50% |
| 2025-01-09 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.040 | 36,628,000 | 146,367,062 | 3.9960 | 3.769 | 3.759 | 3.769 | 3.750 | 3.807 | 38,874,419 | 3.7651 | -0.99% |
| 2025-01-08 | 0 | 4.040 | 4.030 | 4.040 | 3.990 | 4.070 | 25,677,294 | 103,269,754 | 4.0218 | 3.807 | 3.797 | 3.807 | 3.759 | 3.835 | 27,252,099 | 3.7894 | -0.98% |
| 2025-01-07 | 0 | 4.080 | 4.060 | 4.080 | 4.040 | 4.110 | 19,560,000 | 79,714,564 | 4.0754 | 3.844 | 3.825 | 3.844 | 3.807 | 3.872 | 20,759,627 | 3.8399 | -0.73% |
| 2025-01-06 | 0 | 4.110 | 4.100 | 4.110 | 4.090 | 4.140 | 18,247,000 | 74,979,812 | 4.1092 | 3.872 | 3.863 | 3.872 | 3.854 | 3.901 | 19,366,100 | 3.8717 | 0.00% |
| 2025-01-03 | 0 | 4.110 | 4.110 | 4.120 | 4.060 | 4.150 | 25,374,000 | 104,192,180 | 4.1063 | 3.872 | 3.872 | 3.882 | 3.825 | 3.910 | 26,930,204 | 3.8690 | -0.24% |
| 2025-01-02 | 0 | 4.120 | 4.110 | 4.120 | 4.070 | 4.260 | 49,954,000 | 206,593,760 | 4.1357 | 3.882 | 3.872 | 3.882 | 3.835 | 4.014 | 53,017,711 | 3.8967 | -3.74% |
| 2024-12-31 | 0 | 4.280 | 4.270 | 4.280 | 4.220 | 4.280 | 21,660,356 | 92,068,071 | 4.2505 | 4.033 | 4.023 | 4.033 | 3.976 | 4.033 | 22,988,800 | 4.0049 | 0.71% |
| 2024-12-30 | 0 | 4.250 | 4.240 | 4.250 | 4.220 | 4.320 | 24,688,347 | 105,088,493 | 4.2566 | 4.004 | 3.995 | 4.004 | 3.976 | 4.070 | 26,202,499 | 4.0106 | -0.47% |
| 2024-12-27 | 0 | 4.270 | 4.260 | 4.270 | 4.180 | 4.280 | 26,915,000 | 114,248,178 | 4.2448 | 4.023 | 4.014 | 4.023 | 3.938 | 4.033 | 28,565,714 | 3.9995 | -1.16% |
| 2024-12-24 | 0 | 4.320 | 4.300 | 4.320 | 4.210 | 4.350 | 16,138,728 | 69,408,430 | 4.3007 | 4.070 | 4.052 | 4.070 | 3.967 | 4.099 | 17,128,527 | 4.0522 | 0.47% |
| 2024-12-23 | 0 | 4.300 | 4.290 | 4.300 | 4.210 | 4.330 | 28,224,000 | 120,386,170 | 4.2654 | 4.052 | 4.042 | 4.052 | 3.967 | 4.080 | 29,954,996 | 4.0189 | 1.42% |
| 2024-12-20 | 0 | 4.240 | 4.230 | 4.240 | 4.220 | 4.360 | 38,948,110 | 165,637,039 | 4.2528 | 3.995 | 3.986 | 3.995 | 3.976 | 4.108 | 41,336,823 | 4.0070 | -1.85% |
| 2024-12-19 | 0 | 4.320 | 4.320 | 4.330 | 4.300 | 4.370 | 21,731,855 | 94,410,602 | 4.3443 | 4.070 | 4.070 | 4.080 | 4.052 | 4.117 | 23,064,684 | 4.0933 | -0.69% |
| 2024-12-18 | 0 | 4.350 | 4.350 | 4.360 | 4.320 | 4.400 | 33,321,627 | 145,282,691 | 4.3600 | 4.099 | 4.099 | 4.108 | 4.070 | 4.146 | 35,365,264 | 4.1081 | 0.93% |
| 2024-12-17 | 0 | 4.310 | 4.310 | 4.330 | 4.290 | 4.390 | 29,206,462 | 126,749,690 | 4.3398 | 4.061 | 4.061 | 4.080 | 4.042 | 4.136 | 30,997,713 | 4.0890 | -0.46% |
| 2024-12-16 | 0 | 4.330 | 4.330 | 4.340 | 4.240 | 4.390 | 29,548,000 | 128,125,100 | 4.3362 | 4.080 | 4.080 | 4.089 | 3.995 | 4.136 | 31,360,198 | 4.0856 | 1.64% |
| 2024-12-13 | 0 | 4.260 | 4.260 | 4.270 | 4.240 | 4.320 | 22,618,000 | 96,714,330 | 4.2760 | 4.014 | 4.014 | 4.023 | 3.995 | 4.070 | 24,005,177 | 4.0289 | -1.39% |
| 2024-12-12 | 0 | 4.320 | 4.320 | 4.330 | 4.280 | 4.360 | 39,295,000 | 170,107,540 | 4.3290 | 4.070 | 4.070 | 4.080 | 4.033 | 4.108 | 41,704,988 | 4.0788 | 0.70% |
| 2024-12-11 | 0 | 4.290 | 4.280 | 4.290 | 4.230 | 4.350 | 26,679,643 | 114,553,565 | 4.2937 | 4.042 | 4.033 | 4.042 | 3.986 | 4.099 | 28,315,923 | 4.0456 | 0.94% |
| 2024-12-10 | 0 | 4.250 | 4.240 | 4.250 | 4.230 | 4.350 | 32,984,000 | 140,738,940 | 4.2669 | 4.004 | 3.995 | 4.004 | 3.986 | 4.099 | 35,006,930 | 4.0203 | -0.93% |
| 2024-12-09 | 0 | 4.290 | 4.290 | 4.300 | 4.180 | 4.300 | 35,042,776 | 149,151,281 | 4.2563 | 4.042 | 4.042 | 4.052 | 3.938 | 4.052 | 37,191,972 | 4.0103 | 2.39% |
| 2024-12-06 | 0 | 4.190 | 4.190 | 4.200 | 4.140 | 4.240 | 24,239,424 | 101,894,373 | 4.2037 | 3.948 | 3.948 | 3.957 | 3.901 | 3.995 | 25,726,044 | 3.9607 | 1.21% |
| 2024-12-05 | 0 | 4.140 | 4.140 | 4.150 | 4.100 | 4.170 | 14,058,000 | 58,203,054 | 4.1402 | 3.901 | 3.901 | 3.910 | 3.863 | 3.929 | 14,920,186 | 3.9010 | 0.24% |
| 2024-12-04 | 0 | 4.130 | 4.130 | 4.140 | 4.070 | 4.140 | 21,797,591 | 89,612,246 | 4.1111 | 3.891 | 3.891 | 3.901 | 3.835 | 3.901 | 23,134,451 | 3.8735 | 0.73% |
| 2024-12-03 | 0 | 4.100 | 4.100 | 4.110 | 4.010 | 4.110 | 35,121,031 | 143,061,859 | 4.0734 | 3.863 | 3.863 | 3.872 | 3.778 | 3.872 | 37,275,027 | 3.8380 | 1.74% |
| 2024-12-02 | 0 | 4.030 | 4.020 | 4.030 | 4.010 | 4.080 | 42,881,376 | 172,968,632 | 4.0337 | 3.797 | 3.788 | 3.797 | 3.778 | 3.844 | 45,511,319 | 3.8006 | -0.49% |
| 2024-11-29 | 0 | 4.050 | 4.050 | 4.060 | 4.040 | 4.080 | 23,240,000 | 94,228,232 | 4.0546 | 3.816 | 3.816 | 3.825 | 3.807 | 3.844 | 24,665,324 | 3.8203 | -0.49% |
| 2024-11-28 | 0 | 4.070 | 4.060 | 4.070 | 4.050 | 4.100 | 17,916,250 | 72,942,375 | 4.0713 | 3.835 | 3.825 | 3.835 | 3.816 | 3.863 | 19,015,065 | 3.8360 | -0.73% |
| 2024-11-27 | 0 | 4.100 | 4.090 | 4.100 | 4.040 | 4.100 | 31,306,510 | 127,706,265 | 4.0792 | 3.863 | 3.854 | 3.863 | 3.807 | 3.863 | 33,226,559 | 3.8435 | 0.49% |
| 2024-11-26 | 0 | 4.080 | 4.070 | 4.080 | 4.060 | 4.130 | 16,444,861 | 67,100,401 | 4.0803 | 3.844 | 3.835 | 3.844 | 3.825 | 3.891 | 17,453,435 | 3.8445 | -0.24% |
| 2024-11-25 | 0 | 4.090 | 4.090 | 4.100 | 4.080 | 4.160 | 28,264,245 | 116,086,527 | 4.1072 | 3.854 | 3.854 | 3.863 | 3.844 | 3.920 | 29,997,709 | 3.8698 | -0.49% |
| 2024-11-22 | 0 | 4.110 | 4.100 | 4.110 | 4.070 | 4.190 | 20,209,240 | 83,051,115 | 4.1096 | 3.872 | 3.863 | 3.872 | 3.835 | 3.948 | 21,448,686 | 3.8721 | -1.20% |
| 2024-11-21 | 0 | 4.160 | 4.160 | 4.170 | 4.130 | 4.190 | 11,386,000 | 47,362,146 | 4.1597 | 3.920 | 3.920 | 3.929 | 3.891 | 3.948 | 12,084,311 | 3.9193 | 0.00% |
| 2024-11-20 | 0 | 4.160 | 4.150 | 4.160 | 4.140 | 4.180 | 11,460,618 | 47,646,337 | 4.1574 | 3.920 | 3.910 | 3.920 | 3.901 | 3.938 | 12,163,505 | 3.9172 | 0.00% |
| 2024-11-19 | 0 | 4.160 | 4.150 | 4.160 | 4.120 | 4.250 | 16,378,800 | 68,129,336 | 4.1596 | 3.920 | 3.910 | 3.920 | 3.882 | 4.004 | 17,383,322 | 3.9192 | -0.95% |
| 2024-11-18 | 0 | 4.200 | 4.190 | 4.200 | 4.130 | 4.240 | 21,334,258 | 89,683,473 | 4.2037 | 3.957 | 3.948 | 3.957 | 3.891 | 3.995 | 22,642,702 | 3.9608 | 1.69% |
| 2024-11-15 | 0 | 4.130 | 4.120 | 4.130 | 4.080 | 4.180 | 20,505,100 | 84,963,201 | 4.1435 | 3.891 | 3.882 | 3.891 | 3.844 | 3.938 | 21,762,691 | 3.9041 | 1.23% |
| 2024-11-14 | 0 | 4.080 | 4.070 | 4.080 | 4.050 | 4.170 | 32,919,576 | 134,714,875 | 4.0922 | 3.844 | 3.835 | 3.844 | 3.816 | 3.929 | 34,938,555 | 3.8558 | -0.97% |
| 2024-11-13 | 0 | 4.120 | 4.110 | 4.120 | 4.040 | 4.160 | 39,870,000 | 163,391,920 | 4.0981 | 3.882 | 3.872 | 3.882 | 3.807 | 3.920 | 42,315,253 | 3.8613 | 0.49% |
| 2024-11-12 | 0 | 4.100 | 4.090 | 4.100 | 4.070 | 4.210 | 45,615,049 | 188,743,707 | 4.1378 | 3.863 | 3.854 | 3.863 | 3.835 | 3.967 | 48,412,650 | 3.8986 | -1.44% |
| 2024-11-11 | 0 | 4.160 | 4.150 | 4.160 | 4.080 | 4.170 | 38,828,758 | 159,942,064 | 4.1192 | 3.920 | 3.910 | 3.920 | 3.844 | 3.929 | 41,210,151 | 3.8811 | -0.72% |
| 2024-11-08 | 0 | 4.190 | 4.180 | 4.190 | 4.140 | 4.320 | 35,174,680 | 147,238,284 | 4.1859 | 3.948 | 3.938 | 3.948 | 3.901 | 4.070 | 37,331,966 | 3.9440 | -1.41% |
| 2024-11-07 | 0 | 4.250 | 4.250 | 4.260 | 4.130 | 4.290 | 31,390,500 | 133,375,797 | 4.2489 | 4.004 | 4.004 | 4.014 | 3.891 | 4.042 | 33,315,700 | 4.0034 | 1.92% |
| 2024-11-06 | 0 | 4.170 | 4.160 | 4.170 | 4.120 | 4.250 | 29,004,400 | 120,886,242 | 4.1679 | 3.929 | 3.920 | 3.929 | 3.882 | 4.004 | 30,783,259 | 3.9270 | -1.65% |
| 2024-11-05 | 0 | 4.240 | 4.240 | 4.250 | 4.180 | 4.270 | 36,572,459 | 154,888,145 | 4.2351 | 3.995 | 3.995 | 4.004 | 3.938 | 4.023 | 38,815,472 | 3.9904 | 1.19% |
| 2024-11-04 | 0 | 4.190 | 4.180 | 4.190 | 4.130 | 4.190 | 17,106,488 | 71,282,452 | 4.1670 | 3.948 | 3.938 | 3.948 | 3.891 | 3.948 | 18,155,640 | 3.9262 | 0.48% |
| 2024-11-01 | 0 | 4.170 | 4.160 | 4.170 | 4.140 | 4.230 | 32,069,100 | 133,929,333 | 4.1763 | 3.929 | 3.920 | 3.929 | 3.901 | 3.986 | 34,035,919 | 3.9349 | 0.00% |
| 2024-10-31 | 0 | 4.170 | 4.160 | 4.170 | 4.130 | 4.210 | 45,050,160 | 187,641,294 | 4.1652 | 3.929 | 3.920 | 3.929 | 3.891 | 3.967 | 47,813,116 | 3.9245 | 0.48% |
| 2024-10-30 | 0 | 4.150 | 4.140 | 4.150 | 4.080 | 4.290 | 126,721,435 | 527,444,433 | 4.1622 | 3.910 | 3.901 | 3.910 | 3.844 | 4.042 | 134,493,343 | 3.9217 | -3.71% |
| 2024-10-29 | 0 | 4.310 | 4.300 | 4.310 | 4.240 | 4.420 | 66,810,500 | 287,389,485 | 4.3016 | 4.061 | 4.052 | 4.061 | 3.995 | 4.165 | 70,908,031 | 4.0530 | -1.82% |
| 2024-10-28 | 0 | 4.390 | 4.390 | 4.400 | 4.330 | 4.500 | 49,314,000 | 216,615,984 | 4.3926 | 4.136 | 4.136 | 4.146 | 4.080 | 4.240 | 52,338,460 | 4.1388 | -0.68% |
| 2024-10-25 | 0 | 4.420 | 4.410 | 4.420 | 4.380 | 4.490 | 50,513,355 | 223,313,280 | 4.4209 | 4.165 | 4.155 | 4.165 | 4.127 | 4.231 | 53,611,372 | 4.1654 | -1.56% |
| 2024-10-24 | 0 | 4.490 | 4.480 | 4.490 | 4.450 | 4.530 | 28,688,740 | 128,761,770 | 4.4882 | 4.231 | 4.221 | 4.231 | 4.193 | 4.268 | 30,448,239 | 4.2289 | -0.44% |
| 2024-10-23 | 0 | 4.510 | 4.500 | 4.510 | 4.480 | 4.620 | 54,062,000 | 245,317,766 | 4.5377 | 4.249 | 4.240 | 4.249 | 4.221 | 4.353 | 57,377,658 | 4.2755 | -1.53% |
| 2024-10-22 | 0 | 4.580 | 4.570 | 4.580 | 4.430 | 4.630 | 70,559,000 | 321,513,326 | 4.5567 | 4.315 | 4.306 | 4.315 | 4.174 | 4.362 | 74,886,429 | 4.2933 | 4.81% |
| 2024-10-21 | 0 | 4.370 | 4.350 | 4.370 | 4.340 | 4.490 | 50,688,000 | 222,688,378 | 4.3933 | 4.117 | 4.099 | 4.117 | 4.089 | 4.231 | 53,796,728 | 4.1394 | -1.58% |
| 2024-10-18 | 0 | 4.440 | 4.430 | 4.440 | 4.350 | 4.480 | 34,572,376 | 153,008,426 | 4.4257 | 4.183 | 4.174 | 4.183 | 4.099 | 4.221 | 36,692,722 | 4.1700 | 1.37% |
| 2024-10-17 | 0 | 4.380 | 4.370 | 4.380 | 4.340 | 4.520 | 30,334,723 | 133,749,446 | 4.4091 | 4.127 | 4.117 | 4.127 | 4.089 | 4.259 | 32,195,171 | 4.1543 | -1.35% |
| 2024-10-16 | 0 | 4.440 | 4.430 | 4.440 | 4.380 | 4.500 | 39,173,237 | 174,569,539 | 4.4563 | 4.183 | 4.174 | 4.183 | 4.127 | 4.240 | 41,575,757 | 4.1988 | 0.00% |
| 2024-10-15 | 0 | 4.440 | 4.430 | 4.440 | 4.390 | 4.620 | 44,852,216 | 200,980,856 | 4.4810 | 4.183 | 4.174 | 4.183 | 4.136 | 4.353 | 47,603,031 | 4.2220 | -3.06% |
| 2024-10-14 | 0 | 4.580 | 4.560 | 4.580 | 4.520 | 4.700 | 37,630,322 | 172,885,013 | 4.5943 | 4.315 | 4.296 | 4.315 | 4.259 | 4.428 | 39,938,214 | 4.3288 | -1.93% |
| 2024-10-10 | 0 | 4.670 | 4.660 | 4.670 | 4.540 | 4.760 | 46,041,278 | 214,976,270 | 4.6692 | 4.400 | 4.391 | 4.400 | 4.278 | 4.485 | 48,865,019 | 4.3994 | 2.86% |
| 2024-10-09 | 0 | 4.540 | 4.510 | 4.540 | 4.450 | 4.750 | 58,642,136 | 266,927,317 | 4.5518 | 4.278 | 4.249 | 4.278 | 4.193 | 4.476 | 62,238,696 | 4.2888 | -2.99% |
| 2024-10-08 | 0 | 4.680 | 4.670 | 4.680 | 4.630 | 5.170 | 105,381,000 | 504,874,095 | 4.7909 | 4.410 | 4.400 | 4.410 | 4.362 | 4.871 | 111,844,085 | 4.5141 | -8.77% |
| 2024-10-07 | 0 | 5.130 | 5.120 | 5.130 | 4.970 | 5.230 | 54,871,743 | 282,085,576 | 5.1408 | 4.834 | 4.824 | 4.834 | 4.683 | 4.928 | 58,237,063 | 4.8437 | 5.12% |
| 2024-10-04 | 0 | 4.880 | 4.870 | 4.880 | 4.620 | 4.910 | 29,510,200 | 142,832,438 | 4.8401 | 4.598 | 4.589 | 4.598 | 4.353 | 4.626 | 31,320,080 | 4.5604 | 2.74% |
| 2024-10-03 | 0 | 4.750 | 4.740 | 4.750 | 4.630 | 4.850 | 17,872,010 | 84,373,087 | 4.7210 | 4.476 | 4.466 | 4.476 | 4.362 | 4.570 | 18,968,112 | 4.4482 | -1.86% |
| 2024-10-02 | 0 | 4.840 | 4.830 | 4.840 | 4.740 | 4.900 | 36,668,854 | 176,616,231 | 4.8165 | 4.560 | 4.551 | 4.560 | 4.466 | 4.617 | 38,917,779 | 4.5382 | 1.47% |
| 2024-09-30 | 0 | 4.770 | 4.760 | 4.770 | 4.700 | 4.980 | 142,235,518 | 681,625,358 | 4.7922 | 4.494 | 4.485 | 4.494 | 4.428 | 4.692 | 150,958,915 | 4.5153 | 1.06% |
| 2024-09-27 | 0 | 4.720 | 4.710 | 4.720 | 4.570 | 4.760 | 73,155,432 | 341,578,146 | 4.6692 | 4.447 | 4.438 | 4.447 | 4.306 | 4.485 | 77,642,102 | 4.3994 | 2.39% |
| 2024-09-26 | 0 | 4.610 | 4.600 | 4.610 | 4.530 | 4.650 | 59,255,339 | 271,902,469 | 4.5887 | 4.344 | 4.334 | 4.344 | 4.268 | 4.381 | 62,889,507 | 4.3235 | 0.66% |
| 2024-09-25 | 0 | 4.580 | 4.570 | 4.580 | 4.560 | 4.740 | 42,524,847 | 197,116,230 | 4.6353 | 4.315 | 4.306 | 4.315 | 4.296 | 4.466 | 45,132,923 | 4.3675 | -0.43% |
| 2024-09-24 | 0 | 4.600 | 4.600 | 4.610 | 4.420 | 4.610 | 50,016,000 | 227,595,118 | 4.5504 | 4.334 | 4.334 | 4.344 | 4.165 | 4.344 | 53,083,514 | 4.2875 | 4.31% |
| 2024-09-23 | 0 | 4.410 | 4.410 | 4.420 | 4.260 | 4.500 | 56,996,180 | 252,065,993 | 4.4225 | 4.155 | 4.155 | 4.165 | 4.014 | 4.240 | 60,491,793 | 4.1669 | 3.52% |
| 2024-09-20 | 0 | 4.260 | 4.250 | 4.260 | 4.180 | 4.280 | 31,421,571 | 132,970,606 | 4.2318 | 4.014 | 4.004 | 4.014 | 3.938 | 4.033 | 33,348,676 | 3.9873 | 0.24% |
| 2024-09-19 | 0 | 4.250 | 4.240 | 4.250 | 4.130 | 4.260 | 31,125,602 | 131,346,456 | 4.2199 | 4.004 | 3.995 | 4.004 | 3.891 | 4.014 | 33,034,555 | 3.9760 | 1.92% |
| 2024-09-17 | 0 | 4.170 | 4.160 | 4.170 | 4.070 | 4.200 | 5,105,500 | 21,329,555 | 4.1778 | 3.929 | 3.920 | 3.929 | 3.835 | 3.957 | 5,418,624 | 3.9363 | 0.00% |
| 2024-09-16 | 0 | 4.170 | 4.160 | 4.170 | 4.080 | 4.170 | 6,066,800 | 25,075,312 | 4.1332 | 3.929 | 3.920 | 3.929 | 3.844 | 3.929 | 6,438,881 | 3.8944 | 1.46% |
| 2024-09-13 | 0 | 4.110 | 4.110 | 4.120 | 4.050 | 4.180 | 26,428,000 | 109,250,740 | 4.1339 | 3.872 | 3.872 | 3.882 | 3.816 | 3.938 | 28,048,846 | 3.8950 | 1.23% |
| 2024-09-12 | 0 | 4.060 | 4.050 | 4.060 | 4.030 | 4.120 | 14,414,000 | 58,708,160 | 4.0730 | 3.825 | 3.816 | 3.825 | 3.797 | 3.882 | 15,298,020 | 3.8376 | 0.25% |
| 2024-09-11 | 0 | 4.050 | 4.040 | 4.050 | 3.960 | 4.130 | 47,682,953 | 191,065,634 | 4.0070 | 3.816 | 3.807 | 3.816 | 3.731 | 3.891 | 50,607,379 | 3.7755 | -2.41% |
| 2024-09-10 | 0 | 4.150 | 4.140 | 4.150 | 4.030 | 4.240 | 40,384,000 | 165,576,795 | 4.1001 | 3.910 | 3.901 | 3.910 | 3.797 | 3.995 | 42,860,777 | 3.8631 | -0.95% |
| 2024-09-09 | 0 | 4.190 | 4.180 | 4.190 | 4.120 | 4.380 | 78,346,000 | 329,833,576 | 4.2100 | 3.948 | 3.938 | 3.948 | 3.882 | 4.127 | 83,151,011 | 3.9667 | -5.42% |
| 2024-09-05 | 0 | 4.430 | 4.420 | 4.430 | 4.360 | 4.520 | 25,863,500 | 114,330,101 | 4.4205 | 4.174 | 4.165 | 4.174 | 4.108 | 4.259 | 27,449,725 | 4.1651 | -1.12% |
| 2024-09-04 | 0 | 4.480 | 4.460 | 4.480 | 4.430 | 4.540 | 30,664,416 | 137,208,690 | 4.4745 | 4.221 | 4.202 | 4.221 | 4.174 | 4.278 | 32,545,085 | 4.2160 | -1.10% |
| 2024-09-03 | 0 | 4.530 | 4.530 | 4.540 | 4.460 | 4.560 | 29,944,804 | 135,050,577 | 4.5100 | 4.268 | 4.268 | 4.278 | 4.202 | 4.296 | 31,781,338 | 4.2494 | 0.22% |
| 2024-09-02 | 0 | 4.520 | 4.510 | 4.520 | 4.480 | 4.570 | 19,889,338 | 89,943,194 | 4.5222 | 4.259 | 4.249 | 4.259 | 4.221 | 4.306 | 21,109,164 | 4.2609 | 0.22% |
| 2024-08-30 | 0 | 4.510 | 4.500 | 4.510 | 4.450 | 4.570 | 39,894,182 | 179,556,588 | 4.5008 | 4.249 | 4.240 | 4.249 | 4.193 | 4.306 | 42,340,918 | 4.2407 | -0.88% |
| 2024-08-29 | 0 | 4.550 | 4.540 | 4.550 | 4.480 | 4.610 | 28,279,577 | 128,126,022 | 4.5307 | 4.287 | 4.278 | 4.287 | 4.221 | 4.344 | 30,013,982 | 4.2689 | -0.66% |
| 2024-08-28 | 0 | 4.580 | 4.560 | 4.580 | 4.520 | 4.650 | 32,850,000 | 150,402,680 | 4.5785 | 4.315 | 4.296 | 4.315 | 4.259 | 4.381 | 34,864,712 | 4.3139 | 0.88% |
| 2024-08-27 | 0 | 4.540 | 4.540 | 4.550 | 4.400 | 4.580 | 29,912,700 | 133,953,114 | 4.4781 | 4.278 | 4.278 | 4.287 | 4.146 | 4.315 | 31,747,265 | 4.2194 | 1.11% |
| 2024-08-26 | 0 | 4.490 | 4.470 | 4.490 | 4.450 | 4.510 | 14,067,204 | 62,903,689 | 4.4717 | 4.231 | 4.212 | 4.231 | 4.193 | 4.249 | 14,929,955 | 4.2133 | -0.44% |
| 2024-08-23 | 0 | 4.510 | 4.500 | 4.510 | 4.470 | 4.570 | 14,884,897 | 67,138,621 | 4.5105 | 4.249 | 4.240 | 4.249 | 4.212 | 4.306 | 15,797,797 | 4.2499 | -1.31% |
| 2024-08-22 | 0 | 4.570 | 4.560 | 4.570 | 4.450 | 4.580 | 15,214,000 | 69,019,140 | 4.5366 | 4.306 | 4.296 | 4.306 | 4.193 | 4.315 | 16,147,084 | 4.2744 | 1.11% |
| 2024-08-21 | 0 | 4.520 | 4.500 | 4.520 | 4.430 | 4.540 | 14,321,678 | 64,161,898 | 4.4801 | 4.259 | 4.240 | 4.259 | 4.174 | 4.278 | 15,200,036 | 4.2212 | -0.44% |
| 2024-08-20 | 0 | 4.540 | 4.530 | 4.540 | 4.480 | 4.640 | 24,837,902 | 112,259,422 | 4.5197 | 4.278 | 4.268 | 4.278 | 4.221 | 4.372 | 26,361,227 | 4.2585 | -1.73% |
| 2024-08-19 | 0 | 4.620 | 4.600 | 4.620 | 4.580 | 4.660 | 15,480,000 | 71,377,888 | 4.6110 | 4.353 | 4.334 | 4.353 | 4.315 | 4.391 | 16,429,398 | 4.3445 | -0.43% |
| 2024-08-16 | 0 | 4.640 | 4.630 | 4.640 | 4.620 | 4.760 | 15,778,000 | 73,800,370 | 4.6774 | 4.372 | 4.362 | 4.372 | 4.353 | 4.485 | 16,745,675 | 4.4071 | -1.07% |
| 2024-08-15 | 0 | 4.690 | 4.680 | 4.690 | 4.580 | 4.730 | 30,822,000 | 144,639,470 | 4.6927 | 4.419 | 4.410 | 4.419 | 4.315 | 4.457 | 32,712,333 | 4.4216 | 1.52% |
| 2024-08-14 | 0 | 4.620 | 4.610 | 4.620 | 4.530 | 4.680 | 17,922,952 | 82,831,330 | 4.6215 | 4.353 | 4.344 | 4.353 | 4.268 | 4.410 | 19,022,178 | 4.3545 | 0.43% |
| 2024-08-13 | 0 | 4.600 | 4.580 | 4.600 | 4.540 | 4.640 | 17,554,489 | 80,457,849 | 4.5833 | 4.334 | 4.315 | 4.334 | 4.278 | 4.372 | 18,631,117 | 4.3185 | -0.43% |
| 2024-08-12 | 0 | 4.620 | 4.600 | 4.620 | 4.600 | 4.690 | 31,313,832 | 145,101,328 | 4.6338 | 4.353 | 4.334 | 4.353 | 4.334 | 4.419 | 33,234,330 | 4.3660 | 0.22% |
| 2024-08-09 | 0 | 4.610 | 4.600 | 4.610 | 4.610 | 4.680 | 20,486,143 | 95,073,611 | 4.6409 | 4.344 | 4.334 | 4.344 | 4.344 | 4.410 | 21,742,571 | 4.3727 | -0.22% |
| 2024-08-08 | 0 | 4.620 | 4.610 | 4.620 | 4.570 | 4.640 | 15,534,212 | 71,527,887 | 4.6045 | 4.353 | 4.344 | 4.353 | 4.306 | 4.372 | 16,486,935 | 4.3385 | 0.00% |
| 2024-08-07 | 0 | 4.620 | 4.620 | 4.630 | 4.540 | 4.650 | 26,844,002 | 123,386,669 | 4.5964 | 4.353 | 4.353 | 4.362 | 4.278 | 4.381 | 28,490,362 | 4.3308 | 1.99% |
| 2024-08-06 | 0 | 4.530 | 4.520 | 4.530 | 4.450 | 4.580 | 19,600,000 | 88,432,456 | 4.5119 | 4.268 | 4.259 | 4.268 | 4.193 | 4.315 | 20,802,081 | 4.2511 | 0.89% |
| 2024-08-05 | 0 | 4.490 | 4.470 | 4.490 | 4.410 | 4.580 | 36,121,789 | 161,823,752 | 4.4799 | 4.231 | 4.212 | 4.231 | 4.155 | 4.315 | 38,337,162 | 4.2211 | -1.97% |
| 2024-08-02 | 0 | 4.580 | 4.570 | 4.580 | 4.460 | 4.630 | 37,605,211 | 170,423,325 | 4.5319 | 4.315 | 4.306 | 4.315 | 4.202 | 4.362 | 39,911,563 | 4.2700 | -0.22% |
| 2024-08-01 | 0 | 4.590 | 4.580 | 4.590 | 4.540 | 4.670 | 33,602,511 | 154,029,039 | 4.5839 | 4.325 | 4.315 | 4.325 | 4.278 | 4.400 | 35,663,375 | 4.3190 | -1.08% |
| 2024-07-31 | 0 | 4.640 | 4.630 | 4.640 | 4.470 | 4.790 | 120,536,070 | 552,287,868 | 4.5819 | 4.372 | 4.362 | 4.372 | 4.212 | 4.513 | 127,928,625 | 4.3172 | -5.31% |
| 2024-07-30 | 0 | 4.900 | 4.890 | 4.900 | 4.820 | 4.940 | 26,856,615 | 131,235,310 | 4.8865 | 4.617 | 4.607 | 4.617 | 4.541 | 4.655 | 28,503,749 | 4.6041 | -0.81% |
| 2024-07-29 | 0 | 4.940 | 4.940 | 4.950 | 4.860 | 5.020 | 42,609,879 | 211,399,440 | 4.9613 | 4.655 | 4.655 | 4.664 | 4.579 | 4.730 | 45,223,171 | 4.6746 | 1.86% |
| 2024-07-26 | 0 | 4.850 | 4.840 | 4.850 | 4.820 | 4.920 | 18,170,260 | 88,527,712 | 4.8721 | 4.570 | 4.560 | 4.570 | 4.541 | 4.636 | 19,284,654 | 4.5906 | 0.62% |
| 2024-07-25 | 0 | 4.820 | 4.820 | 4.830 | 4.770 | 4.890 | 27,615,710 | 132,812,504 | 4.8093 | 4.541 | 4.541 | 4.551 | 4.494 | 4.607 | 29,309,399 | 4.5314 | -1.43% |
| 2024-07-24 | 0 | 4.890 | 4.880 | 4.890 | 4.720 | 4.950 | 38,444,000 | 187,646,700 | 4.8810 | 4.607 | 4.598 | 4.607 | 4.447 | 4.664 | 40,801,795 | 4.5990 | 1.87% |
| 2024-07-23 | 0 | 4.800 | 4.790 | 4.800 | 4.750 | 4.920 | 40,225,200 | 192,634,134 | 4.7889 | 4.523 | 4.513 | 4.523 | 4.476 | 4.636 | 42,692,238 | 4.5122 | -2.24% |
| 2024-07-22 | 0 | 4.910 | 4.910 | 4.920 | 4.750 | 4.920 | 23,614,288 | 114,262,221 | 4.8387 | 4.626 | 4.626 | 4.636 | 4.476 | 4.636 | 25,062,568 | 4.5591 | 0.41% |
| 2024-07-19 | 0 | 4.890 | 4.880 | 4.890 | 4.840 | 4.990 | 34,379,650 | 167,891,451 | 4.8835 | 4.607 | 4.598 | 4.607 | 4.560 | 4.702 | 36,488,176 | 4.6013 | -1.41% |
| 2024-07-18 | 0 | 4.960 | 4.950 | 4.960 | 4.830 | 4.970 | 52,890,240 | 259,546,907 | 4.9073 | 4.673 | 4.664 | 4.673 | 4.551 | 4.683 | 56,134,033 | 4.6237 | 0.20% |
| 2024-07-17 | 0 | 4.950 | 4.950 | 4.960 | 4.880 | 5.140 | 77,114,041 | 382,959,015 | 4.9661 | 4.664 | 4.664 | 4.673 | 4.598 | 4.843 | 81,843,495 | 4.6792 | -3.70% |
| 2024-07-16 | 0 | 5.140 | 5.130 | 5.140 | 5.110 | 5.230 | 21,747,977 | 112,650,831 | 5.1798 | 4.843 | 4.834 | 4.843 | 4.815 | 4.928 | 23,081,795 | 4.8805 | -0.96% |
| 2024-07-15 | 0 | 5.190 | 5.170 | 5.190 | 5.070 | 5.210 | 23,380,767 | 120,438,673 | 5.1512 | 4.890 | 4.871 | 4.890 | 4.777 | 4.909 | 24,814,725 | 4.8535 | 0.39% |
| 2024-07-12 | 0 | 5.170 | 5.160 | 5.170 | 5.090 | 5.290 | 68,990,613 | 355,654,216 | 5.1551 | 4.871 | 4.862 | 4.871 | 4.796 | 4.984 | 73,221,852 | 4.8572 | -2.45% |
| 2024-07-11 | 0 | 5.300 | 5.280 | 5.300 | 5.200 | 5.480 | 54,924,796 | 288,861,821 | 5.2592 | 4.994 | 4.975 | 4.994 | 4.900 | 5.163 | 58,293,369 | 4.9553 | -1.67% |
| 2024-07-10 | 0 | 5.390 | 5.380 | 5.390 | 5.300 | 5.610 | 70,990,442 | 383,118,830 | 5.3968 | 5.079 | 5.069 | 5.079 | 4.994 | 5.286 | 75,344,332 | 5.0849 | -3.75% |
| 2024-07-09 | 0 | 5.600 | 5.590 | 5.600 | 5.410 | 5.700 | 42,791,928 | 237,253,737 | 5.5444 | 5.276 | 5.267 | 5.276 | 5.097 | 5.371 | 45,416,385 | 5.2240 | -0.53% |
| 2024-07-08 | 0 | 5.850 | 5.840 | 5.850 | 5.640 | 5.950 | 41,701,801 | 242,278,271 | 5.8098 | 5.304 | 5.295 | 5.304 | 5.114 | 5.395 | 45,992,328 | 5.2678 | 0.52% |
| 2024-07-05 | 0 | 5.820 | 5.810 | 5.820 | 5.680 | 5.890 | 25,394,000 | 146,728,910 | 5.7781 | 5.277 | 5.268 | 5.277 | 5.150 | 5.341 | 28,006,684 | 5.2391 | -0.51% |
| 2024-07-04 | 0 | 5.850 | 5.840 | 5.850 | 5.780 | 5.930 | 19,735,522 | 115,429,951 | 5.8488 | 5.304 | 5.295 | 5.304 | 5.241 | 5.377 | 21,766,029 | 5.3032 | 0.69% |
| 2024-07-03 | 0 | 5.810 | 5.810 | 5.820 | 5.720 | 5.840 | 16,538,100 | 95,803,360 | 5.7929 | 5.268 | 5.268 | 5.277 | 5.186 | 5.295 | 18,239,637 | 5.2525 | 0.35% |
| 2024-07-02 | 0 | 5.790 | 5.780 | 5.790 | 5.710 | 5.950 | 45,844,966 | 266,499,495 | 5.8131 | 5.250 | 5.241 | 5.250 | 5.177 | 5.395 | 50,561,766 | 5.2708 | 0.00% |
| 2024-06-28 | 0 | 5.790 | 5.780 | 5.790 | 5.500 | 5.820 | 34,363,022 | 197,036,776 | 5.7340 | 5.250 | 5.241 | 5.250 | 4.987 | 5.277 | 37,898,492 | 5.1991 | 3.95% |
| 2024-06-27 | 0 | 5.570 | 5.550 | 5.570 | 5.490 | 5.760 | 43,872,000 | 245,263,860 | 5.5904 | 5.050 | 5.032 | 5.050 | 4.978 | 5.223 | 48,385,809 | 5.0689 | -2.11% |
| 2024-06-26 | 0 | 5.690 | 5.670 | 5.690 | 5.630 | 5.790 | 29,822,100 | 169,052,023 | 5.6687 | 5.159 | 5.141 | 5.159 | 5.105 | 5.250 | 32,890,373 | 5.1399 | -1.39% |
| 2024-06-25 | 0 | 5.770 | 5.730 | 5.770 | 5.570 | 5.790 | 36,669,600 | 209,817,881 | 5.7218 | 5.232 | 5.195 | 5.232 | 5.050 | 5.250 | 40,442,384 | 5.1881 | 2.85% |
| 2024-06-24 | 0 | 5.610 | 5.600 | 5.610 | 5.530 | 5.670 | 30,573,600 | 171,274,980 | 5.6021 | 5.087 | 5.078 | 5.087 | 5.014 | 5.141 | 33,719,192 | 5.0795 | 1.26% |
| 2024-06-21 | 0 | 5.540 | 5.540 | 5.550 | 5.530 | 5.660 | 28,775,195 | 160,309,919 | 5.5711 | 5.023 | 5.023 | 5.032 | 5.014 | 5.132 | 31,735,756 | 5.0514 | -1.95% |
| 2024-06-20 | 0 | 5.650 | 5.640 | 5.650 | 5.530 | 5.730 | 29,389,600 | 166,133,824 | 5.6528 | 5.123 | 5.114 | 5.123 | 5.014 | 5.195 | 32,413,375 | 5.1255 | 2.36% |
| 2024-06-19 | 0 | 5.520 | 5.510 | 5.520 | 5.460 | 5.600 | 21,143,892 | 116,479,315 | 5.5089 | 5.005 | 4.996 | 5.005 | 4.951 | 5.078 | 23,319,300 | 4.9950 | -0.72% |
| 2024-06-18 | 0 | 5.560 | 5.560 | 5.580 | 5.350 | 5.630 | 45,982,888 | 254,455,002 | 5.5337 | 5.041 | 5.041 | 5.059 | 4.851 | 5.105 | 50,713,878 | 5.0175 | 2.39% |
| 2024-06-17 | 0 | 5.430 | 5.420 | 5.430 | 5.340 | 5.640 | 50,734,093 | 275,803,826 | 5.4363 | 4.923 | 4.914 | 4.923 | 4.842 | 5.114 | 55,953,915 | 4.9291 | -3.04% |
| 2024-06-14 | 0 | 5.600 | 5.580 | 5.600 | 5.550 | 5.830 | 77,031,076 | 438,790,006 | 5.6963 | 5.078 | 5.059 | 5.078 | 5.032 | 5.286 | 84,956,486 | 5.1649 | 0.54% |
| 2024-06-13 | 0 | 5.570 | 5.560 | 5.570 | 5.460 | 5.600 | 37,999,087 | 210,324,589 | 5.5350 | 5.050 | 5.041 | 5.050 | 4.951 | 5.078 | 41,908,657 | 5.0186 | 1.64% |
| 2024-06-12 | 0 | 5.480 | 5.470 | 5.480 | 5.350 | 5.500 | 31,796,712 | 172,748,274 | 5.4329 | 4.969 | 4.960 | 4.969 | 4.851 | 4.987 | 35,068,145 | 4.9261 | 2.24% |
| 2024-06-11 | 0 | 5.360 | 5.360 | 5.370 | 5.330 | 5.600 | 56,574,369 | 307,894,396 | 5.4423 | 4.860 | 4.860 | 4.869 | 4.833 | 5.078 | 62,395,073 | 4.9346 | -3.25% |
| 2024-06-07 | 0 | 5.540 | 5.530 | 5.540 | 5.320 | 5.550 | 72,940,198 | 399,962,370 | 5.4834 | 5.023 | 5.014 | 5.023 | 4.824 | 5.032 | 80,444,714 | 4.9719 | 4.14% |
| 2024-06-06 | 0 | 5.320 | 5.310 | 5.320 | 5.210 | 5.400 | 48,038,000 | 255,773,926 | 5.3244 | 4.824 | 4.815 | 4.824 | 4.724 | 4.896 | 52,980,432 | 4.8277 | 2.31% |
| 2024-06-05 | 0 | 5.200 | 5.200 | 5.210 | 5.180 | 5.380 | 27,472,768 | 144,206,813 | 5.2491 | 4.715 | 4.715 | 4.724 | 4.697 | 4.878 | 30,299,328 | 4.7594 | -3.17% |
| 2024-06-04 | 0 | 5.370 | 5.360 | 5.370 | 5.100 | 5.380 | 45,390,602 | 238,610,152 | 5.2568 | 4.869 | 4.860 | 4.869 | 4.624 | 4.878 | 50,060,654 | 4.7664 | 2.68% |
| 2024-06-03 | 0 | 5.230 | 5.220 | 5.230 | 5.160 | 5.290 | 21,150,953 | 110,599,890 | 5.2291 | 4.742 | 4.733 | 4.742 | 4.679 | 4.797 | 23,327,087 | 4.7413 | 0.97% |
| 2024-05-31 | 0 | 5.180 | 5.170 | 5.180 | 5.170 | 5.300 | 33,773,526 | 176,354,001 | 5.2217 | 4.697 | 4.688 | 4.697 | 4.688 | 4.806 | 37,248,345 | 4.7345 | -0.19% |
| 2024-05-30 | 0 | 5.190 | 5.180 | 5.190 | 5.130 | 5.350 | 36,252,883 | 189,781,432 | 5.2349 | 4.706 | 4.697 | 4.706 | 4.651 | 4.851 | 39,982,793 | 4.7466 | -0.95% |
| 2024-05-29 | 0 | 5.240 | 5.240 | 5.250 | 5.220 | 5.330 | 24,492,000 | 128,938,534 | 5.2645 | 4.751 | 4.751 | 4.760 | 4.733 | 4.833 | 27,011,881 | 4.7734 | -1.32% |
| 2024-05-28 | 0 | 5.310 | 5.300 | 5.310 | 5.280 | 5.410 | 25,814,769 | 137,828,352 | 5.3391 | 4.815 | 4.806 | 4.815 | 4.787 | 4.905 | 28,470,744 | 4.8411 | -0.56% |
| 2024-05-27 | 0 | 5.340 | 5.330 | 5.340 | 5.110 | 5.400 | 83,884,438 | 443,527,985 | 5.2874 | 4.842 | 4.833 | 4.842 | 4.633 | 4.896 | 92,514,962 | 4.7941 | 3.89% |
| 2024-05-24 | 0 | 5.140 | 5.130 | 5.140 | 4.960 | 5.190 | 61,168,785 | 313,510,073 | 5.1253 | 4.661 | 4.651 | 4.661 | 4.497 | 4.706 | 67,462,189 | 4.6472 | 3.63% |
| 2024-05-23 | 0 | 4.960 | 4.960 | 4.970 | 4.900 | 5.090 | 45,432,100 | 225,899,873 | 4.9723 | 4.497 | 4.497 | 4.506 | 4.443 | 4.615 | 50,106,422 | 4.5084 | -2.17% |
| 2024-05-22 | 0 | 5.070 | 5.060 | 5.070 | 5.040 | 5.190 | 40,446,740 | 206,305,780 | 5.1007 | 4.597 | 4.588 | 4.597 | 4.570 | 4.706 | 44,608,138 | 4.6248 | -0.59% |
| 2024-05-21 | 0 | 5.100 | 5.080 | 5.100 | 5.060 | 5.250 | 46,880,928 | 239,821,633 | 5.1155 | 4.624 | 4.606 | 4.624 | 4.588 | 4.760 | 51,704,314 | 4.6383 | -2.30% |
| 2024-05-20 | 0 | 5.220 | 5.210 | 5.220 | 5.110 | 5.320 | 48,502,368 | 253,730,365 | 5.2313 | 4.733 | 4.724 | 4.733 | 4.633 | 4.824 | 53,492,577 | 4.7433 | 1.75% |
| 2024-05-17 | 0 | 5.130 | 5.120 | 5.130 | 5.090 | 5.230 | 45,340,000 | 233,979,114 | 5.1605 | 4.651 | 4.642 | 4.651 | 4.615 | 4.742 | 50,004,846 | 4.6791 | -0.19% |
| 2024-05-16 | 0 | 5.140 | 5.140 | 5.150 | 5.110 | 5.280 | 68,324,674 | 353,623,620 | 5.1756 | 4.661 | 4.661 | 4.670 | 4.633 | 4.787 | 75,354,318 | 4.6928 | -3.38% |
| 2024-05-14 | 0 | 5.320 | 5.310 | 5.320 | 5.270 | 5.450 | 71,657,298 | 383,938,946 | 5.3580 | 4.824 | 4.815 | 4.824 | 4.778 | 4.942 | 79,029,822 | 4.8582 | 0.38% |
| 2024-05-13 | 0 | 5.300 | 5.300 | 5.310 | 5.080 | 5.350 | 93,760,361 | 492,209,856 | 5.2497 | 4.806 | 4.806 | 4.815 | 4.606 | 4.851 | 103,406,978 | 4.7599 | 4.13% |
| 2024-05-10 | 0 | 5.090 | 5.080 | 5.090 | 4.880 | 5.110 | 102,359,074 | 515,411,541 | 5.0353 | 4.615 | 4.606 | 4.615 | 4.425 | 4.633 | 112,890,377 | 4.5656 | 4.73% |
| 2024-05-09 | 0 | 4.860 | 4.850 | 4.860 | 4.800 | 4.900 | 40,621,796 | 196,993,533 | 4.8495 | 4.407 | 4.398 | 4.407 | 4.352 | 4.443 | 44,801,205 | 4.3971 | 0.41% |
| 2024-05-08 | 0 | 4.840 | 4.830 | 4.840 | 4.810 | 4.910 | 38,210,812 | 185,855,591 | 4.8640 | 4.388 | 4.379 | 4.388 | 4.361 | 4.452 | 42,142,165 | 4.4102 | 0.21% |
| 2024-05-07 | 0 | 4.830 | 4.830 | 4.840 | 4.800 | 4.980 | 63,722,000 | 308,801,962 | 4.8461 | 4.379 | 4.379 | 4.388 | 4.352 | 4.515 | 70,278,094 | 4.3940 | -2.42% |
| 2024-05-06 | 0 | 4.950 | 4.950 | 4.960 | 4.860 | 4.970 | 51,681,031 | 254,419,716 | 4.9229 | 4.488 | 4.488 | 4.497 | 4.407 | 4.506 | 56,998,279 | 4.4636 | 1.43% |
| 2024-05-03 | 0 | 4.880 | 4.860 | 4.880 | 4.830 | 4.930 | 9,744,500 | 47,427,563 | 4.8671 | 4.425 | 4.407 | 4.425 | 4.379 | 4.470 | 10,747,071 | 4.4131 | 0.41% |
| 2024-05-02 | 0 | 4.860 | 4.850 | 4.860 | 4.840 | 4.990 | 16,974,998 | 82,572,063 | 4.8643 | 4.407 | 4.398 | 4.407 | 4.388 | 4.524 | 18,721,486 | 4.4106 | -2.61% |
| 2024-04-30 | 0 | 4.990 | 4.980 | 4.990 | 4.860 | 5.050 | 70,410,847 | 350,754,102 | 4.9815 | 4.524 | 4.515 | 4.524 | 4.407 | 4.579 | 77,655,129 | 4.5168 | 3.31% |
| 2024-04-29 | 0 | 4.830 | 4.830 | 4.840 | 4.750 | 4.920 | 52,061,820 | 250,550,027 | 4.8125 | 4.379 | 4.379 | 4.388 | 4.307 | 4.461 | 57,418,246 | 4.3636 | -1.43% |
| 2024-04-26 | 0 | 4.900 | 4.890 | 4.900 | 4.830 | 5.050 | 83,826,260 | 409,537,002 | 4.8855 | 4.443 | 4.434 | 4.443 | 4.379 | 4.579 | 92,450,799 | 4.4298 | -2.00% |
| 2024-04-25 | 0 | 5.000 | 4.990 | 5.000 | 4.970 | 5.170 | 76,572,000 | 386,841,380 | 5.0520 | 4.534 | 4.524 | 4.534 | 4.506 | 4.688 | 84,450,178 | 4.5807 | -0.60% |
| 2024-04-24 | 0 | 5.030 | 5.020 | 5.030 | 4.990 | 5.340 | 175,412,000 | 903,322,552 | 5.1497 | 4.561 | 4.552 | 4.561 | 4.524 | 4.842 | 193,459,418 | 4.6693 | 1.82% |
| 2024-04-23 | 0 | 4.940 | 4.930 | 4.940 | 4.880 | 5.000 | 25,222,000 | 124,133,290 | 4.9216 | 4.479 | 4.470 | 4.479 | 4.425 | 4.534 | 27,816,988 | 4.4625 | -0.60% |
| 2024-04-22 | 0 | 4.970 | 4.960 | 4.970 | 4.870 | 5.050 | 33,763,019 | 167,453,133 | 4.9597 | 4.506 | 4.497 | 4.506 | 4.416 | 4.579 | 37,236,757 | 4.4970 | 0.00% |
| 2024-04-19 | 0 | 4.970 | 4.960 | 4.970 | 4.820 | 4.980 | 56,068,591 | 274,443,728 | 4.8948 | 4.506 | 4.497 | 4.506 | 4.370 | 4.515 | 61,837,257 | 4.4382 | 0.00% |
| 2024-04-18 | 0 | 4.970 | 4.960 | 4.970 | 4.880 | 5.170 | 60,010,526 | 297,968,909 | 4.9653 | 4.506 | 4.497 | 4.506 | 4.425 | 4.688 | 66,184,762 | 4.5021 | -2.17% |
| 2024-04-17 | 0 | 5.080 | 5.070 | 5.080 | 5.000 | 5.110 | 23,432,000 | 118,616,762 | 5.0622 | 4.606 | 4.597 | 4.606 | 4.534 | 4.633 | 25,842,822 | 4.5899 | 0.79% |
| 2024-04-16 | 0 | 5.040 | 5.040 | 5.050 | 5.010 | 5.180 | 32,896,535 | 166,518,874 | 5.0619 | 4.570 | 4.570 | 4.579 | 4.543 | 4.697 | 36,281,124 | 4.5897 | -2.70% |
| 2024-04-15 | 0 | 5.180 | 5.170 | 5.180 | 5.120 | 5.260 | 32,374,150 | 167,528,532 | 5.1748 | 4.697 | 4.688 | 4.697 | 4.642 | 4.769 | 35,704,993 | 4.6920 | -0.58% |
| 2024-04-12 | 0 | 5.210 | 5.200 | 5.210 | 5.190 | 5.430 | 71,359,840 | 378,157,986 | 5.2993 | 4.724 | 4.715 | 4.724 | 4.706 | 4.923 | 78,701,760 | 4.8049 | -1.14% |
| 2024-04-11 | 0 | 5.270 | 5.260 | 5.270 | 5.050 | 5.290 | 103,036,507 | 538,572,293 | 5.2270 | 4.778 | 4.769 | 4.778 | 4.579 | 4.797 | 113,637,509 | 4.7394 | 3.54% |
| 2024-04-10 | 0 | 5.090 | 5.090 | 5.100 | 4.930 | 5.200 | 61,605,373 | 315,085,346 | 5.1146 | 4.615 | 4.615 | 4.624 | 4.470 | 4.715 | 67,943,696 | 4.6374 | 2.62% |
| 2024-04-09 | 0 | 4.960 | 4.950 | 4.960 | 4.910 | 5.010 | 23,803,807 | 117,791,656 | 4.9484 | 4.497 | 4.488 | 4.497 | 4.452 | 4.543 | 26,252,883 | 4.4868 | -0.60% |
| 2024-04-08 | 0 | 4.990 | 4.980 | 4.990 | 4.530 | 5.020 | 159,264,624 | 782,265,414 | 4.9117 | 4.524 | 4.515 | 4.524 | 4.107 | 4.552 | 175,650,705 | 4.4535 | 11.38% |
| 2024-04-05 | 0 | 4.480 | 4.470 | 4.480 | 4.460 | 4.590 | 9,774,000 | 43,883,028 | 4.4898 | 4.062 | 4.053 | 4.062 | 4.044 | 4.162 | 10,779,607 | 4.0709 | -3.03% |
| 2024-04-03 | 0 | 4.620 | 4.610 | 4.620 | 4.600 | 4.690 | 21,860,000 | 101,290,050 | 4.6336 | 4.189 | 4.180 | 4.189 | 4.171 | 4.252 | 24,109,085 | 4.2013 | 0.00% |
| 2024-04-02 | 0 | 4.620 | 4.610 | 4.620 | 4.610 | 4.820 | 76,826,809 | 359,937,789 | 4.6851 | 4.189 | 4.180 | 4.189 | 4.180 | 4.370 | 84,731,203 | 4.2480 | 0.22% |
| 2024-03-28 | 0 | 4.610 | 4.600 | 4.610 | 4.390 | 4.650 | 62,528,251 | 284,008,125 | 4.5421 | 4.180 | 4.171 | 4.180 | 3.980 | 4.216 | 68,961,525 | 4.1184 | 3.60% |
| 2024-03-27 | 0 | 4.450 | 4.450 | 4.470 | 4.430 | 4.560 | 26,297,561 | 117,469,592 | 4.4669 | 4.035 | 4.035 | 4.053 | 4.017 | 4.135 | 29,003,209 | 4.0502 | -1.33% |
| 2024-03-26 | 0 | 4.510 | 4.500 | 4.510 | 4.440 | 4.610 | 27,595,448 | 124,571,821 | 4.5142 | 4.089 | 4.080 | 4.089 | 4.026 | 4.180 | 30,434,630 | 4.0931 | -0.44% |
| 2024-03-25 | 0 | 4.530 | 4.530 | 4.540 | 4.370 | 4.600 | 29,087,900 | 131,498,447 | 4.5207 | 4.107 | 4.107 | 4.116 | 3.962 | 4.171 | 32,080,634 | 4.0990 | 2.03% |
| 2024-03-22 | 0 | 4.440 | 4.440 | 4.450 | 4.370 | 4.590 | 37,915,149 | 168,623,429 | 4.4474 | 4.026 | 4.026 | 4.035 | 3.962 | 4.162 | 41,816,082 | 4.0325 | -1.55% |
| 2024-03-21 | 0 | 4.510 | 4.510 | 4.520 | 4.420 | 4.620 | 63,783,666 | 287,632,327 | 4.5095 | 4.089 | 4.089 | 4.098 | 4.008 | 4.189 | 70,346,105 | 4.0888 | -1.31% |
| 2024-03-20 | 0 | 4.570 | 4.560 | 4.570 | 4.480 | 4.650 | 53,861,209 | 246,120,310 | 4.5695 | 4.144 | 4.135 | 4.144 | 4.062 | 4.216 | 59,402,767 | 4.1432 | -2.77% |
| 2024-03-19 | 0 | 4.700 | 4.700 | 4.720 | 4.670 | 4.840 | 23,793,891 | 112,564,010 | 4.7308 | 4.262 | 4.262 | 4.280 | 4.234 | 4.388 | 26,241,946 | 4.2895 | -1.47% |
| 2024-03-18 | 0 | 4.770 | 4.770 | 4.790 | 4.720 | 4.910 | 22,931,274 | 110,203,188 | 4.8058 | 4.325 | 4.325 | 4.343 | 4.280 | 4.452 | 25,290,578 | 4.3575 | 0.00% |
| 2024-03-15 | 0 | 4.770 | 4.770 | 4.780 | 4.730 | 4.840 | 29,111,770 | 139,276,984 | 4.7842 | 4.325 | 4.325 | 4.334 | 4.289 | 4.388 | 32,106,960 | 4.3379 | 0.21% |
| 2024-03-14 | 0 | 4.760 | 4.750 | 4.760 | 4.660 | 4.790 | 23,254,000 | 110,113,654 | 4.7353 | 4.316 | 4.307 | 4.316 | 4.225 | 4.343 | 25,646,508 | 4.2935 | 0.21% |
| 2024-03-13 | 0 | 4.750 | 4.740 | 4.750 | 4.550 | 4.770 | 27,864,200 | 130,240,692 | 4.6741 | 4.307 | 4.298 | 4.307 | 4.126 | 4.325 | 30,731,033 | 4.2381 | 3.04% |
| 2024-03-12 | 0 | 4.610 | 4.600 | 4.610 | 4.530 | 4.740 | 40,865,306 | 188,780,299 | 4.6196 | 4.180 | 4.171 | 4.180 | 4.107 | 4.298 | 45,069,769 | 4.1886 | -2.33% |
| 2024-03-11 | 0 | 4.720 | 4.720 | 4.730 | 4.640 | 4.970 | 59,252,000 | 282,025,638 | 4.7598 | 4.280 | 4.280 | 4.289 | 4.207 | 4.506 | 65,348,194 | 4.3157 | -2.28% |
| 2024-03-08 | 0 | 4.830 | 4.830 | 4.840 | 4.660 | 4.860 | 46,550,478 | 223,184,608 | 4.7945 | 4.379 | 4.379 | 4.388 | 4.225 | 4.407 | 51,339,865 | 4.3472 | 3.43% |
| 2024-03-07 | 0 | 4.670 | 4.660 | 4.670 | 4.540 | 4.710 | 31,576,260 | 146,977,122 | 4.6547 | 4.234 | 4.225 | 4.234 | 4.116 | 4.271 | 34,825,011 | 4.2204 | 2.19% |
| 2024-03-06 | 0 | 4.570 | 4.550 | 4.570 | 4.400 | 4.620 | 32,164,550 | 146,855,201 | 4.5657 | 4.144 | 4.126 | 4.144 | 3.990 | 4.189 | 35,473,828 | 4.1398 | 2.01% |
| 2024-03-05 | 0 | 4.480 | 4.470 | 4.480 | 4.400 | 4.570 | 34,031,803 | 153,206,073 | 4.5019 | 4.062 | 4.053 | 4.062 | 3.990 | 4.144 | 37,533,195 | 4.0819 | 1.13% |
| 2024-03-04 | 0 | 4.430 | 4.410 | 4.430 | 4.310 | 4.430 | 24,528,920 | 107,730,934 | 4.3920 | 4.017 | 3.999 | 4.017 | 3.908 | 4.017 | 27,052,600 | 3.9823 | 2.07% |
| 2024-03-01 | 0 | 4.340 | 4.340 | 4.350 | 4.310 | 4.430 | 19,129,915 | 83,223,248 | 4.3504 | 3.935 | 3.935 | 3.944 | 3.908 | 4.017 | 21,098,113 | 3.9446 | -1.36% |
| 2024-02-29 | 0 | 4.400 | 4.400 | 4.410 | 4.340 | 4.470 | 31,244,641 | 137,091,310 | 4.3877 | 3.990 | 3.990 | 3.999 | 3.935 | 4.053 | 34,459,273 | 3.9784 | -0.23% |
| 2024-02-28 | 0 | 4.410 | 4.400 | 4.410 | 4.250 | 4.450 | 48,818,000 | 214,057,786 | 4.3848 | 3.999 | 3.990 | 3.999 | 3.854 | 4.035 | 53,840,683 | 3.9758 | 3.28% |
| 2024-02-27 | 0 | 4.270 | 4.250 | 4.270 | 4.220 | 4.330 | 19,496,452 | 83,110,597 | 4.2629 | 3.872 | 3.854 | 3.872 | 3.826 | 3.926 | 21,502,362 | 3.8652 | -0.70% |
| 2024-02-26 | 0 | 4.300 | 4.290 | 4.300 | 4.300 | 4.410 | 27,188,819 | 117,854,171 | 4.3347 | 3.899 | 3.890 | 3.899 | 3.899 | 3.999 | 29,986,165 | 3.9303 | -2.27% |
| 2024-02-23 | 0 | 4.400 | 4.400 | 4.410 | 4.380 | 4.500 | 30,800,706 | 136,576,864 | 4.4342 | 3.990 | 3.990 | 3.999 | 3.971 | 4.080 | 33,969,664 | 4.0206 | -1.12% |
| 2024-02-22 | 0 | 4.450 | 4.440 | 4.450 | 4.200 | 4.450 | 49,890,000 | 216,651,710 | 4.3426 | 4.035 | 4.026 | 4.035 | 3.808 | 4.035 | 55,022,977 | 3.9375 | 5.70% |
| 2024-02-21 | 0 | 4.210 | 4.210 | 4.220 | 4.190 | 4.310 | 49,091,918 | 208,136,055 | 4.2397 | 3.817 | 3.817 | 3.826 | 3.799 | 3.908 | 54,142,783 | 3.8442 | -0.71% |
| 2024-02-20 | 0 | 4.240 | 4.230 | 4.240 | 4.150 | 4.350 | 50,488,657 | 215,457,128 | 4.2674 | 3.844 | 3.835 | 3.844 | 3.763 | 3.944 | 55,683,227 | 3.8693 | 2.17% |
| 2024-02-19 | 0 | 4.150 | 4.150 | 4.160 | 4.070 | 4.210 | 36,422,000 | 151,598,354 | 4.1623 | 3.763 | 3.763 | 3.772 | 3.690 | 3.817 | 40,169,310 | 3.7740 | 2.22% |
| 2024-02-16 | 0 | 4.060 | 4.050 | 4.060 | 3.980 | 4.080 | 9,542,000 | 38,587,530 | 4.0440 | 3.681 | 3.672 | 3.681 | 3.609 | 3.699 | 10,523,737 | 3.6667 | 1.50% |
| 2024-02-15 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.040 | 7,938,619 | 31,884,402 | 4.0164 | 3.627 | 3.618 | 3.627 | 3.609 | 3.663 | 8,755,391 | 3.6417 | -0.25% |
| 2024-02-14 | 0 | 4.010 | 4.000 | 4.010 | 3.950 | 4.040 | 6,897,760 | 27,587,195 | 3.9994 | 3.636 | 3.627 | 3.636 | 3.582 | 3.663 | 7,607,442 | 3.6263 | -0.74% |
| 2024-02-09 | 0 | 4.040 | 4.030 | 4.040 | 4.010 | 4.140 | 4,993,462 | 20,160,420 | 4.0374 | 3.663 | 3.654 | 3.663 | 3.636 | 3.754 | 5,507,219 | 3.6607 | -2.65% |
| 2024-02-08 | 0 | 4.150 | 4.140 | 4.150 | 4.100 | 4.230 | 23,030,290 | 95,800,095 | 4.1597 | 3.763 | 3.754 | 3.763 | 3.718 | 3.835 | 25,399,782 | 3.7717 | 0.97% |
| 2024-02-07 | 0 | 4.110 | 4.110 | 4.120 | 3.960 | 4.160 | 28,988,089 | 118,252,280 | 4.0793 | 3.727 | 3.727 | 3.736 | 3.591 | 3.772 | 31,970,554 | 3.6988 | 1.73% |
| 2024-02-06 | 0 | 4.040 | 4.030 | 4.040 | 3.900 | 4.070 | 59,908,000 | 239,976,982 | 4.0058 | 3.663 | 3.654 | 3.663 | 3.536 | 3.690 | 66,071,687 | 3.6321 | 0.50% |
| 2024-02-05 | 0 | 4.020 | 4.010 | 4.020 | 3.960 | 4.280 | 74,497,991 | 303,629,192 | 4.0757 | 3.645 | 3.636 | 3.645 | 3.591 | 3.881 | 82,162,782 | 3.6955 | -5.85% |
| 2024-02-02 | 0 | 4.270 | 4.270 | 4.280 | 4.120 | 4.350 | 79,460,805 | 338,521,845 | 4.2602 | 3.872 | 3.872 | 3.881 | 3.736 | 3.944 | 87,636,200 | 3.8628 | 3.64% |
| 2024-02-01 | 0 | 4.120 | 4.120 | 4.130 | 4.100 | 4.400 | 102,340,000 | 428,567,246 | 4.1877 | 3.736 | 3.736 | 3.745 | 3.718 | 3.990 | 112,869,341 | 3.7970 | -6.58% |
| 2024-01-31 | 0 | 4.410 | 4.400 | 4.410 | 4.130 | 4.460 | 177,854,000 | 767,478,146 | 4.3152 | 3.999 | 3.990 | 3.999 | 3.745 | 4.044 | 196,152,665 | 3.9127 | -2.00% |
| 2024-01-30 | 0 | 4.500 | 4.500 | 4.510 | 4.460 | 4.670 | 26,422,849 | 120,210,426 | 4.5495 | 4.080 | 4.080 | 4.089 | 4.044 | 4.234 | 29,141,387 | 4.1251 | -3.02% |
| 2024-01-29 | 0 | 4.640 | 4.630 | 4.640 | 4.560 | 4.710 | 63,974,296 | 297,923,612 | 4.6569 | 4.207 | 4.198 | 4.207 | 4.135 | 4.271 | 70,556,348 | 4.2225 | 0.87% |
| 2024-01-26 | 0 | 4.600 | 4.600 | 4.610 | 4.460 | 4.650 | 43,175,034 | 198,260,159 | 4.5920 | 4.171 | 4.171 | 4.180 | 4.044 | 4.216 | 47,617,135 | 4.1636 | 1.55% |
| 2024-01-25 | 0 | 4.530 | 4.520 | 4.530 | 4.380 | 4.540 | 38,299,683 | 171,392,009 | 4.4750 | 4.107 | 4.098 | 4.107 | 3.971 | 4.116 | 42,240,180 | 4.0576 | 2.03% |
| 2024-01-24 | 0 | 4.440 | 4.440 | 4.450 | 4.190 | 4.470 | 44,176,591 | 191,457,052 | 4.3339 | 4.026 | 4.026 | 4.035 | 3.799 | 4.053 | 48,721,738 | 3.9296 | 6.22% |
| 2024-01-23 | 0 | 4.180 | 4.180 | 4.190 | 4.050 | 4.210 | 22,134,624 | 91,622,382 | 4.1393 | 3.790 | 3.790 | 3.799 | 3.672 | 3.817 | 24,411,964 | 3.7532 | 1.46% |
| 2024-01-22 | 0 | 4.120 | 4.110 | 4.120 | 4.070 | 4.220 | 22,690,000 | 94,171,834 | 4.1504 | 3.736 | 3.727 | 3.736 | 3.690 | 3.826 | 25,024,481 | 3.7632 | -1.20% |
| 2024-01-19 | 0 | 4.170 | 4.170 | 4.180 | 4.080 | 4.230 | 45,548,558 | 188,534,043 | 4.1392 | 3.781 | 3.781 | 3.790 | 3.699 | 3.835 | 50,234,861 | 3.7531 | -1.42% |
| 2024-01-18 | 0 | 4.230 | 4.220 | 4.230 | 4.150 | 4.330 | 54,968,000 | 232,334,806 | 4.2267 | 3.835 | 3.826 | 3.835 | 3.763 | 3.926 | 60,623,431 | 3.8324 | -2.08% |
| 2024-01-17 | 0 | 4.320 | 4.320 | 4.330 | 4.290 | 4.490 | 36,007,096 | 157,013,605 | 4.3606 | 3.917 | 3.917 | 3.926 | 3.890 | 4.071 | 39,711,718 | 3.9538 | -3.79% |
| 2024-01-16 | 0 | 4.490 | 4.490 | 4.500 | 4.480 | 4.590 | 19,929,185 | 90,150,118 | 4.5235 | 4.071 | 4.071 | 4.080 | 4.062 | 4.162 | 21,979,617 | 4.1015 | -1.54% |
| 2024-01-15 | 0 | 4.560 | 4.550 | 4.560 | 4.440 | 4.630 | 53,566,000 | 244,724,261 | 4.5686 | 4.135 | 4.126 | 4.135 | 4.026 | 4.198 | 59,077,185 | 4.1424 | 2.70% |
| 2024-01-12 | 0 | 4.440 | 4.430 | 4.440 | 4.280 | 4.460 | 32,703,389 | 144,322,487 | 4.4131 | 4.026 | 4.017 | 4.026 | 3.881 | 4.044 | 36,068,106 | 4.0014 | 2.78% |
| 2024-01-11 | 0 | 4.320 | 4.320 | 4.330 | 4.300 | 4.420 | 35,036,349 | 152,065,737 | 4.3402 | 3.917 | 3.917 | 3.926 | 3.899 | 4.008 | 38,641,095 | 3.9353 | -1.82% |
| 2024-01-10 | 0 | 4.400 | 4.390 | 4.400 | 4.350 | 4.450 | 41,229,183 | 181,114,328 | 4.3929 | 3.990 | 3.980 | 3.990 | 3.944 | 4.035 | 45,471,084 | 3.9831 | -0.45% |
| 2024-01-09 | 0 | 4.420 | 4.410 | 4.420 | 4.380 | 4.500 | 39,368,000 | 174,337,524 | 4.4284 | 4.008 | 3.999 | 4.008 | 3.971 | 4.080 | 43,418,411 | 4.0153 | -0.90% |
| 2024-01-08 | 0 | 4.460 | 4.450 | 4.460 | 4.400 | 4.510 | 38,121,359 | 169,741,760 | 4.4527 | 4.044 | 4.035 | 4.044 | 3.990 | 4.089 | 42,043,509 | 4.0373 | 1.36% |
| 2024-01-05 | 0 | 4.400 | 4.390 | 4.400 | 4.340 | 4.470 | 46,354,200 | 204,144,262 | 4.4040 | 3.990 | 3.980 | 3.990 | 3.935 | 4.053 | 51,123,393 | 3.9932 | 0.23% |
| 2024-01-04 | 0 | 4.390 | 4.390 | 4.400 | 4.310 | 4.420 | 29,744,000 | 129,915,940 | 4.3678 | 3.980 | 3.980 | 3.990 | 3.908 | 4.008 | 32,804,238 | 3.9603 | 0.23% |
| 2024-01-03 | 0 | 4.380 | 4.370 | 4.380 | 4.220 | 4.420 | 68,962,001 | 299,871,570 | 4.3484 | 3.971 | 3.962 | 3.971 | 3.826 | 4.008 | 76,057,217 | 3.9427 | 3.30% |
| 2024-01-02 | 0 | 4.240 | 4.240 | 4.250 | 4.080 | 4.250 | 34,605,177 | 144,652,825 | 4.1801 | 3.844 | 3.844 | 3.854 | 3.699 | 3.854 | 38,165,561 | 3.7901 | 2.42% |
| 2023-12-29 | 0 | 4.140 | 4.130 | 4.140 | 4.030 | 4.140 | 19,210,231 | 78,389,517 | 4.0806 | 3.754 | 3.745 | 3.754 | 3.654 | 3.754 | 21,186,693 | 3.6999 | 1.22% |
| 2023-12-28 | 0 | 4.090 | 4.080 | 4.090 | 4.030 | 4.170 | 27,923,959 | 113,905,398 | 4.0791 | 3.708 | 3.699 | 3.708 | 3.654 | 3.781 | 30,796,940 | 3.6986 | -0.73% |
| 2023-12-27 | 0 | 4.120 | 4.110 | 4.120 | 4.080 | 4.210 | 25,013,114 | 102,993,829 | 4.1176 | 3.736 | 3.727 | 3.736 | 3.699 | 3.817 | 27,586,610 | 3.7335 | -0.24% |
| 2023-12-22 | 0 | 4.130 | 4.120 | 4.130 | 4.100 | 4.190 | 36,584,020 | 151,432,517 | 4.1393 | 3.745 | 3.736 | 3.745 | 3.718 | 3.799 | 40,347,999 | 3.7532 | 0.73% |
| 2023-12-21 | 0 | 4.100 | 4.100 | 4.110 | 4.080 | 4.160 | 20,845,222 | 85,717,848 | 4.1121 | 3.718 | 3.718 | 3.727 | 3.699 | 3.772 | 22,989,901 | 3.7285 | -0.24% |
| 2023-12-20 | 0 | 4.110 | 4.110 | 4.120 | 4.080 | 4.220 | 48,989,610 | 203,933,425 | 4.1628 | 3.727 | 3.727 | 3.736 | 3.699 | 3.826 | 54,029,949 | 3.7745 | 1.99% |
| 2023-12-19 | 0 | 4.030 | 4.030 | 4.040 | 4.010 | 4.120 | 25,258,000 | 102,033,914 | 4.0397 | 3.654 | 3.654 | 3.663 | 3.636 | 3.736 | 27,856,692 | 3.6628 | -2.42% |
| 2023-12-18 | 0 | 4.130 | 4.110 | 4.130 | 4.050 | 4.130 | 27,747,793 | 114,061,273 | 4.1106 | 3.745 | 3.727 | 3.745 | 3.672 | 3.745 | 30,602,649 | 3.7272 | 1.72% |
| 2023-12-15 | 0 | 4.060 | 4.050 | 4.060 | 4.020 | 4.160 | 40,259,816 | 163,892,384 | 4.0709 | 3.681 | 3.672 | 3.681 | 3.645 | 3.772 | 44,401,983 | 3.6911 | -1.22% |
| 2023-12-14 | 0 | 4.110 | 4.100 | 4.110 | 4.070 | 4.140 | 18,350,000 | 75,303,642 | 4.1037 | 3.727 | 3.718 | 3.727 | 3.690 | 3.754 | 20,237,956 | 3.7209 | 0.98% |
| 2023-12-13 | 0 | 4.070 | 4.070 | 4.080 | 4.040 | 4.120 | 22,086,000 | 90,309,508 | 4.0890 | 3.690 | 3.690 | 3.699 | 3.663 | 3.736 | 24,358,338 | 3.7075 | -0.25% |
| 2023-12-12 | 0 | 4.080 | 4.070 | 4.080 | 4.050 | 4.120 | 13,297,227 | 54,179,744 | 4.0745 | 3.699 | 3.690 | 3.699 | 3.672 | 3.736 | 14,665,324 | 3.6944 | -0.73% |
| 2023-12-11 | 0 | 4.110 | 4.100 | 4.110 | 3.970 | 4.130 | 30,002,595 | 122,050,498 | 4.0680 | 3.727 | 3.718 | 3.727 | 3.600 | 3.745 | 33,089,438 | 3.6885 | 0.24% |
| 2023-12-08 | 0 | 4.100 | 4.090 | 4.100 | 4.060 | 4.180 | 39,606,455 | 163,424,749 | 4.1262 | 3.718 | 3.708 | 3.718 | 3.681 | 3.790 | 43,681,400 | 3.7413 | 0.99% |
| 2023-12-07 | 0 | 4.060 | 4.050 | 4.060 | 4.010 | 4.170 | 37,898,000 | 154,398,676 | 4.0741 | 3.681 | 3.672 | 3.681 | 3.636 | 3.781 | 41,797,169 | 3.6940 | 0.00% |
| 2023-12-06 | 0 | 4.060 | 4.050 | 4.060 | 3.980 | 4.070 | 16,940,591 | 68,357,919 | 4.0352 | 3.681 | 3.672 | 3.681 | 3.609 | 3.690 | 18,683,539 | 3.6587 | 1.00% |
| 2023-12-05 | 0 | 4.020 | 4.020 | 4.030 | 3.980 | 4.100 | 30,544,000 | 123,248,908 | 4.0351 | 3.645 | 3.645 | 3.654 | 3.609 | 3.718 | 33,686,546 | 3.6587 | -0.25% |
| 2023-12-04 | 0 | 4.030 | 4.030 | 4.040 | 3.990 | 4.060 | 20,886,329 | 84,145,064 | 4.0287 | 3.654 | 3.654 | 3.663 | 3.618 | 3.681 | 23,035,237 | 3.6529 | 0.00% |
| 2023-12-01 | 0 | 4.030 | 4.030 | 4.040 | 4.000 | 4.100 | 25,386,712 | 102,517,362 | 4.0382 | 3.654 | 3.654 | 3.663 | 3.627 | 3.718 | 27,998,646 | 3.6615 | -0.74% |
| 2023-11-30 | 0 | 4.060 | 4.050 | 4.060 | 3.840 | 4.080 | 64,513,288 | 258,589,718 | 4.0083 | 3.681 | 3.672 | 3.681 | 3.482 | 3.699 | 71,150,794 | 3.6344 | 6.56% |
| 2023-11-29 | 0 | 3.810 | 3.810 | 3.820 | 3.800 | 3.870 | 20,894,000 | 80,059,954 | 3.8317 | 3.455 | 3.455 | 3.464 | 3.446 | 3.509 | 23,043,698 | 3.4743 | -1.04% |
| 2023-11-28 | 0 | 3.850 | 3.850 | 3.860 | 3.790 | 3.860 | 20,055,334 | 76,786,215 | 3.8287 | 3.491 | 3.491 | 3.500 | 3.436 | 3.500 | 22,118,745 | 3.4715 | 0.52% |
| 2023-11-27 | 0 | 3.830 | 3.830 | 3.840 | 3.770 | 3.860 | 12,428,000 | 47,502,390 | 3.8222 | 3.473 | 3.473 | 3.482 | 3.418 | 3.500 | 13,706,666 | 3.4656 | 0.52% |
| 2023-11-24 | 0 | 3.810 | 3.810 | 3.820 | 3.780 | 3.840 | 12,428,000 | 47,341,190 | 3.8092 | 3.455 | 3.455 | 3.464 | 3.427 | 3.482 | 13,706,666 | 3.4539 | -0.78% |
| 2023-11-23 | 0 | 3.840 | 3.830 | 3.840 | 3.780 | 3.850 | 26,796,367 | 102,464,627 | 3.8238 | 3.482 | 3.473 | 3.482 | 3.427 | 3.491 | 29,553,335 | 3.4671 | 0.00% |
| 2023-11-22 | 0 | 3.840 | 3.830 | 3.840 | 3.820 | 3.920 | 10,795,116 | 41,664,981 | 3.8596 | 3.482 | 3.473 | 3.482 | 3.464 | 3.554 | 11,905,781 | 3.4996 | -0.78% |
| 2023-11-21 | 0 | 3.870 | 3.870 | 3.880 | 3.830 | 3.980 | 26,573,890 | 103,080,113 | 3.8790 | 3.509 | 3.509 | 3.518 | 3.473 | 3.609 | 29,307,968 | 3.5171 | -1.28% |
| 2023-11-20 | 0 | 3.920 | 3.910 | 3.920 | 3.890 | 4.050 | 30,456,800 | 120,706,518 | 3.9632 | 3.554 | 3.545 | 3.554 | 3.527 | 3.672 | 33,590,375 | 3.5935 | -0.51% |
| 2023-11-17 | 0 | 3.940 | 3.940 | 3.950 | 3.910 | 4.060 | 47,658,000 | 190,314,086 | 3.9933 | 3.572 | 3.572 | 3.582 | 3.545 | 3.681 | 52,561,335 | 3.6208 | -1.01% |
| 2023-11-16 | 0 | 3.980 | 3.960 | 3.980 | 3.860 | 4.010 | 40,876,380 | 162,034,324 | 3.9640 | 3.609 | 3.591 | 3.609 | 3.500 | 3.636 | 45,081,982 | 3.5942 | 2.58% |
| 2023-11-15 | 0 | 3.880 | 3.870 | 3.880 | 3.780 | 3.950 | 37,256,020 | 144,443,791 | 3.8771 | 3.518 | 3.509 | 3.518 | 3.427 | 3.582 | 41,089,138 | 3.5154 | 2.11% |
| 2023-11-14 | 0 | 3.800 | 3.790 | 3.800 | 3.750 | 3.870 | 26,984,975 | 103,352,948 | 3.8300 | 3.446 | 3.436 | 3.446 | 3.400 | 3.509 | 29,761,348 | 3.4727 | 1.06% |
| 2023-11-13 | 0 | 3.760 | 3.750 | 3.760 | 3.700 | 4.010 | 89,474,605 | 340,467,983 | 3.8052 | 3.409 | 3.400 | 3.409 | 3.355 | 3.636 | 98,680,278 | 3.4502 | 0.27% |
| 2023-11-10 | 0 | 3.750 | 3.750 | 3.760 | 3.520 | 3.760 | 57,677,967 | 210,772,040 | 3.6543 | 3.400 | 3.400 | 3.409 | 3.192 | 3.409 | 63,612,215 | 3.3134 | 3.31% |
| 2023-11-09 | 0 | 3.630 | 3.630 | 3.650 | 3.580 | 3.680 | 7,859,847 | 28,568,224 | 3.6347 | 3.291 | 3.291 | 3.309 | 3.246 | 3.337 | 8,668,514 | 3.2956 | 0.55% |
| 2023-11-08 | 0 | 3.610 | 3.610 | 3.620 | 3.550 | 3.680 | 21,611,000 | 78,320,971 | 3.6241 | 3.273 | 3.273 | 3.282 | 3.219 | 3.337 | 23,834,467 | 3.2860 | 0.00% |
| 2023-11-07 | 0 | 3.610 | 3.610 | 3.620 | 3.590 | 3.770 | 38,144,000 | 138,890,455 | 3.6412 | 3.273 | 3.273 | 3.282 | 3.255 | 3.418 | 42,068,479 | 3.3015 | -2.96% |
| 2023-11-06 | 0 | 3.720 | 3.710 | 3.720 | 3.690 | 3.870 | 32,700,000 | 123,378,390 | 3.7730 | 3.373 | 3.364 | 3.373 | 3.346 | 3.509 | 36,064,368 | 3.4211 | -2.11% |
| 2023-11-03 | 0 | 3.800 | 3.790 | 3.800 | 3.730 | 3.870 | 29,740,000 | 113,969,665 | 3.8322 | 3.446 | 3.436 | 3.446 | 3.382 | 3.509 | 32,799,826 | 3.4747 | 1.88% |
| 2023-11-02 | 0 | 3.730 | 3.720 | 3.730 | 3.690 | 3.810 | 34,302,376 | 128,943,734 | 3.7590 | 3.382 | 3.373 | 3.382 | 3.346 | 3.455 | 37,831,606 | 3.4084 | 1.08% |
| 2023-11-01 | 0 | 3.690 | 3.680 | 3.690 | 3.630 | 3.710 | 12,114,000 | 44,564,306 | 3.6787 | 3.346 | 3.337 | 3.346 | 3.291 | 3.364 | 13,360,360 | 3.3356 | 0.82% |
| 2023-10-31 | 0 | 3.660 | 3.650 | 3.660 | 3.590 | 3.760 | 23,933,703 | 87,423,820 | 3.6527 | 3.319 | 3.309 | 3.319 | 3.255 | 3.409 | 26,396,143 | 3.3120 | -0.54% |
| 2023-10-30 | 0 | 3.680 | 3.670 | 3.680 | 3.600 | 3.700 | 35,387,209 | 129,017,783 | 3.6459 | 3.337 | 3.328 | 3.337 | 3.264 | 3.355 | 39,028,053 | 3.3058 | 0.27% |
| 2023-10-27 | 0 | 3.670 | 3.670 | 3.680 | 3.580 | 3.730 | 34,069,485 | 124,856,989 | 3.6648 | 3.328 | 3.328 | 3.337 | 3.246 | 3.382 | 37,574,754 | 3.3229 | 2.23% |
| 2023-10-26 | 0 | 3.590 | 3.590 | 3.600 | 3.340 | 3.640 | 56,501,190 | 200,344,742 | 3.5458 | 3.255 | 3.255 | 3.264 | 3.028 | 3.300 | 62,314,365 | 3.2151 | 8.13% |
| 2023-10-25 | 0 | 3.320 | 3.320 | 3.330 | 3.220 | 3.400 | 71,777,990 | 237,500,747 | 3.3088 | 3.010 | 3.010 | 3.019 | 2.920 | 3.083 | 79,162,932 | 3.0002 | 1.22% |
| 2023-10-24 | 0 | 3.280 | 3.280 | 3.290 | 3.240 | 3.400 | 58,581,280 | 192,856,524 | 3.2921 | 2.974 | 2.974 | 2.983 | 2.938 | 3.083 | 64,608,467 | 2.9850 | -4.37% |
| 2023-10-20 | 0 | 3.430 | 3.410 | 3.430 | 3.360 | 3.470 | 30,294,100 | 103,521,491 | 3.4172 | 3.110 | 3.092 | 3.110 | 3.047 | 3.146 | 33,410,935 | 3.0984 | -1.15% |
| 2023-10-19 | 0 | 3.470 | 3.470 | 3.480 | 3.410 | 3.510 | 9,454,135 | 32,802,577 | 3.4697 | 3.146 | 3.146 | 3.155 | 3.092 | 3.183 | 10,426,832 | 3.1460 | 0.29% |
| 2023-10-18 | 0 | 3.460 | 3.460 | 3.470 | 3.400 | 3.580 | 45,823,468 | 158,779,206 | 3.4650 | 3.137 | 3.137 | 3.146 | 3.083 | 3.246 | 50,538,056 | 3.1418 | -3.89% |
| 2023-10-17 | 0 | 3.600 | 3.600 | 3.610 | 3.540 | 3.610 | 9,580,000 | 34,421,574 | 3.5931 | 3.264 | 3.264 | 3.273 | 3.210 | 3.273 | 10,565,647 | 3.2579 | 1.69% |
| 2023-10-16 | 0 | 3.540 | 3.530 | 3.540 | 3.500 | 3.620 | 26,770,000 | 94,595,672 | 3.5336 | 3.210 | 3.201 | 3.210 | 3.173 | 3.282 | 29,524,255 | 3.2040 | -1.94% |
| 2023-10-13 | 0 | 3.610 | 3.600 | 3.610 | 3.570 | 3.720 | 20,896,000 | 75,654,188 | 3.6205 | 3.273 | 3.264 | 3.273 | 3.237 | 3.373 | 23,045,903 | 3.2828 | -1.37% |
| 2023-10-12 | 0 | 3.660 | 3.660 | 3.670 | 3.640 | 3.730 | 28,444,000 | 104,673,230 | 3.6800 | 3.319 | 3.319 | 3.328 | 3.300 | 3.382 | 31,370,486 | 3.3367 | -1.61% |
| 2023-10-11 | 0 | 3.720 | 3.710 | 3.720 | 3.640 | 3.730 | 22,159,897 | 81,843,872 | 3.6933 | 3.373 | 3.364 | 3.373 | 3.300 | 3.382 | 24,439,838 | 3.3488 | 1.92% |
| 2023-10-10 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.710 | 15,975,534 | 58,480,885 | 3.6607 | 3.309 | 3.300 | 3.309 | 3.300 | 3.364 | 17,619,191 | 3.3192 | -0.27% |
| 2023-10-09 | 0 | 3.660 | 3.660 | 3.670 | 3.620 | 3.700 | 12,906,000 | 47,110,918 | 3.6503 | 3.319 | 3.319 | 3.328 | 3.282 | 3.355 | 14,233,845 | 3.3098 | -0.27% |
| 2023-10-06 | 0 | 3.670 | 3.660 | 3.670 | 3.610 | 3.700 | 6,691,860 | 24,567,992 | 3.6713 | 3.328 | 3.319 | 3.328 | 3.273 | 3.355 | 7,380,358 | 3.3288 | 1.38% |
| 2023-10-05 | 0 | 3.620 | 3.620 | 3.630 | 3.580 | 3.640 | 6,296,000 | 22,736,570 | 3.6113 | 3.282 | 3.282 | 3.291 | 3.246 | 3.300 | 6,943,770 | 3.2744 | -0.82% |
| 2023-10-04 | 0 | 3.650 | 3.640 | 3.650 | 3.600 | 3.680 | 9,772,000 | 35,548,508 | 3.6378 | 3.309 | 3.300 | 3.309 | 3.264 | 3.337 | 10,777,401 | 3.2984 | -2.67% |
| 2023-10-03 | 0 | 3.750 | 3.740 | 3.750 | 3.640 | 3.760 | 9,669,300 | 35,838,277 | 3.7064 | 3.400 | 3.391 | 3.400 | 3.300 | 3.409 | 10,664,134 | 3.3606 | -1.32% |
| 2023-09-29 | 0 | 3.800 | 3.790 | 3.800 | 3.730 | 3.820 | 5,593,080 | 21,219,751 | 3.7939 | 3.446 | 3.436 | 3.446 | 3.382 | 3.464 | 6,168,529 | 3.4400 | 1.06% |
| 2023-09-28 | 0 | 3.760 | 3.750 | 3.760 | 3.710 | 3.770 | 10,504,000 | 39,270,912 | 3.7387 | 3.409 | 3.400 | 3.409 | 3.364 | 3.418 | 11,584,713 | 3.3899 | 0.53% |
| 2023-09-27 | 0 | 3.740 | 3.730 | 3.740 | 3.690 | 3.810 | 25,496,892 | 95,467,300 | 3.7443 | 3.391 | 3.382 | 3.391 | 3.346 | 3.455 | 28,120,162 | 3.3950 | -1.06% |
| 2023-09-26 | 0 | 3.780 | 3.760 | 3.780 | 3.730 | 3.850 | 21,992,850 | 82,860,161 | 3.7676 | 3.427 | 3.409 | 3.427 | 3.382 | 3.491 | 24,255,604 | 3.4161 | -1.31% |
| 2023-09-25 | 0 | 3.830 | 3.830 | 3.840 | 3.790 | 3.910 | 23,356,000 | 89,281,172 | 3.8226 | 3.473 | 3.473 | 3.482 | 3.436 | 3.545 | 25,759,003 | 3.4660 | -1.54% |
| 2023-09-22 | 0 | 3.890 | 3.870 | 3.890 | 3.850 | 3.920 | 14,790,985 | 57,301,489 | 3.8741 | 3.527 | 3.509 | 3.527 | 3.491 | 3.554 | 16,312,769 | 3.5127 | 0.26% |
| 2023-09-21 | 0 | 3.880 | 3.870 | 3.880 | 3.860 | 3.930 | 12,696,000 | 49,310,178 | 3.8839 | 3.518 | 3.509 | 3.518 | 3.500 | 3.563 | 14,002,239 | 3.5216 | -0.51% |
| 2023-09-20 | 0 | 3.900 | 3.900 | 3.910 | 3.870 | 3.960 | 11,938,000 | 46,554,050 | 3.8997 | 3.536 | 3.536 | 3.545 | 3.509 | 3.591 | 13,166,252 | 3.5359 | -1.27% |
| 2023-09-19 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 3.970 | 20,048,000 | 78,825,020 | 3.9318 | 3.582 | 3.572 | 3.582 | 3.536 | 3.600 | 22,110,656 | 3.5650 | 0.00% |
| 2023-09-18 | 0 | 3.950 | 3.940 | 3.950 | 3.880 | 4.010 | 37,427,259 | 147,006,960 | 3.9278 | 3.582 | 3.572 | 3.582 | 3.518 | 3.636 | 41,277,995 | 3.5614 | -1.50% |
| 2023-09-15 | 0 | 4.010 | 4.000 | 4.010 | 3.960 | 4.100 | 31,710,431 | 127,005,756 | 4.0052 | 3.636 | 3.627 | 3.636 | 3.591 | 3.718 | 34,972,987 | 3.6315 | -0.99% |
| 2023-09-14 | 0 | 4.050 | 4.040 | 4.050 | 4.000 | 4.230 | 42,874,000 | 176,880,468 | 4.1256 | 3.672 | 3.663 | 3.672 | 3.627 | 3.835 | 47,285,129 | 3.7407 | 1.00% |
| 2023-09-13 | 0 | 4.010 | 4.000 | 4.010 | 3.940 | 4.060 | 13,849,523 | 55,143,408 | 3.9816 | 3.636 | 3.627 | 3.636 | 3.572 | 3.681 | 15,274,443 | 3.6102 | 0.50% |
| 2023-09-12 | 0 | 3.990 | 3.990 | 4.000 | 3.910 | 4.090 | 34,723,191 | 139,834,072 | 4.0271 | 3.618 | 3.618 | 3.627 | 3.545 | 3.708 | 38,295,717 | 3.6514 | 1.27% |
| 2023-09-11 | 0 | 3.940 | 3.940 | 3.950 | 3.900 | 4.090 | 49,860,000 | 198,535,182 | 3.9819 | 3.572 | 3.572 | 3.582 | 3.536 | 3.708 | 54,989,890 | 3.6104 | 2.07% |
| 2023-09-07 | 0 | 3.860 | 3.850 | 3.860 | 3.810 | 3.910 | 29,493,300 | 113,487,224 | 3.8479 | 3.500 | 3.491 | 3.500 | 3.455 | 3.545 | 32,527,744 | 3.4889 | -1.03% |
| 2023-09-06 | 0 | 3.900 | 3.900 | 3.910 | 3.790 | 3.920 | 52,687,326 | 203,656,937 | 3.8654 | 3.536 | 3.536 | 3.545 | 3.436 | 3.554 | 58,108,108 | 3.5048 | 0.78% |
| 2023-09-05 | 0 | 3.870 | 3.870 | 3.880 | 3.760 | 3.960 | 37,534,000 | 145,899,590 | 3.8871 | 3.509 | 3.509 | 3.518 | 3.409 | 3.591 | 41,395,719 | 3.5245 | 1.31% |
| 2023-09-04 | 0 | 3.820 | 3.810 | 3.820 | 3.670 | 3.900 | 79,912,495 | 301,755,326 | 3.7761 | 3.464 | 3.455 | 3.464 | 3.328 | 3.536 | 88,134,362 | 3.4238 | -2.55% |
| 2023-08-31 | 0 | 3.920 | 3.910 | 3.920 | 3.840 | 3.950 | 38,102,000 | 148,959,338 | 3.9095 | 3.554 | 3.545 | 3.554 | 3.482 | 3.582 | 42,022,158 | 3.5448 | 0.00% |
| 2023-08-30 | 0 | 3.920 | 3.910 | 3.920 | 3.850 | 4.070 | 56,672,000 | 222,401,590 | 3.9244 | 3.554 | 3.545 | 3.554 | 3.491 | 3.690 | 62,502,749 | 3.5583 | -3.45% |
| 2023-08-29 | 0 | 4.060 | 4.050 | 4.060 | 4.000 | 4.060 | 20,650,000 | 83,169,854 | 4.0276 | 3.681 | 3.672 | 3.681 | 3.627 | 3.681 | 22,774,593 | 3.6519 | 1.25% |
| 2023-08-28 | 0 | 4.010 | 4.000 | 4.010 | 3.960 | 4.220 | 34,000,000 | 137,548,120 | 4.0455 | 3.636 | 3.627 | 3.636 | 3.591 | 3.826 | 37,498,120 | 3.6681 | -2.43% |
| 2023-08-25 | 0 | 4.110 | 4.100 | 4.110 | 4.000 | 4.130 | 32,094,414 | 131,134,806 | 4.0859 | 3.727 | 3.718 | 3.727 | 3.627 | 3.745 | 35,396,476 | 3.7047 | -0.48% |
| 2023-08-24 | 0 | 4.130 | 4.130 | 4.140 | 4.100 | 4.200 | 21,586,000 | 89,236,388 | 4.1340 | 3.745 | 3.745 | 3.754 | 3.718 | 3.808 | 23,806,895 | 3.7483 | -0.96% |
| 2023-08-23 | 0 | 4.170 | 4.160 | 4.170 | 4.150 | 4.260 | 18,074,000 | 75,626,260 | 4.1843 | 3.781 | 3.772 | 3.781 | 3.763 | 3.863 | 19,933,559 | 3.7939 | -1.88% |
| 2023-08-22 | 0 | 4.250 | 4.250 | 4.260 | 4.180 | 4.280 | 18,611,231 | 78,706,625 | 4.2290 | 3.854 | 3.854 | 3.863 | 3.790 | 3.881 | 20,526,064 | 3.8345 | 0.95% |
| 2023-08-21 | 0 | 4.210 | 4.200 | 4.210 | 4.160 | 4.330 | 37,048,782 | 156,703,296 | 4.2296 | 3.817 | 3.808 | 3.817 | 3.772 | 3.926 | 40,860,579 | 3.8351 | -3.44% |
| 2023-08-18 | 0 | 4.360 | 4.360 | 4.370 | 4.310 | 4.440 | 15,804,000 | 69,035,916 | 4.3683 | 3.953 | 3.953 | 3.962 | 3.908 | 4.026 | 17,430,008 | 3.9608 | 0.23% |
| 2023-08-17 | 0 | 4.350 | 4.340 | 4.350 | 4.300 | 4.410 | 17,500,000 | 75,948,196 | 4.3399 | 3.944 | 3.935 | 3.944 | 3.899 | 3.999 | 19,300,503 | 3.9350 | -1.58% |
| 2023-08-16 | 0 | 4.420 | 4.410 | 4.420 | 4.380 | 4.460 | 19,182,000 | 84,560,304 | 4.4083 | 4.008 | 3.999 | 4.008 | 3.971 | 4.044 | 21,155,557 | 3.9971 | -0.90% |
| 2023-08-15 | 0 | 4.460 | 4.460 | 4.470 | 4.440 | 4.610 | 25,040,000 | 113,555,540 | 4.5350 | 4.044 | 4.044 | 4.053 | 4.026 | 4.180 | 27,616,262 | 4.1119 | -0.22% |
| 2023-08-14 | 0 | 4.470 | 4.470 | 4.490 | 4.380 | 4.530 | 16,932,738 | 75,848,529 | 4.4794 | 4.053 | 4.053 | 4.071 | 3.971 | 4.107 | 18,674,878 | 4.0615 | 0.45% |
| 2023-08-11 | 0 | 4.450 | 4.440 | 4.450 | 4.400 | 4.510 | 16,119,320 | 71,721,074 | 4.4494 | 4.035 | 4.026 | 4.035 | 3.990 | 4.089 | 17,777,770 | 4.0343 | -0.22% |
| 2023-08-10 | 0 | 4.460 | 4.460 | 4.470 | 4.410 | 4.540 | 22,826,615 | 102,447,015 | 4.4881 | 4.044 | 4.044 | 4.053 | 3.999 | 4.116 | 25,175,151 | 4.0694 | 0.45% |
| 2023-08-09 | 0 | 4.440 | 4.430 | 4.440 | 4.360 | 4.500 | 24,392,084 | 107,436,858 | 4.4046 | 4.026 | 4.017 | 4.026 | 3.953 | 4.080 | 26,901,685 | 3.9937 | -1.11% |
| 2023-08-08 | 0 | 4.490 | 4.480 | 4.490 | 4.450 | 4.550 | 14,590,000 | 65,436,080 | 4.4850 | 4.071 | 4.062 | 4.071 | 4.035 | 4.126 | 16,091,105 | 4.0666 | -0.44% |
| 2023-08-07 | 0 | 4.510 | 4.510 | 4.520 | 4.310 | 4.570 | 64,605,000 | 291,670,469 | 4.5147 | 4.089 | 4.089 | 4.098 | 3.908 | 4.144 | 71,251,942 | 4.0935 | 2.50% |
| 2023-08-04 | 0 | 4.400 | 4.380 | 4.400 | 4.350 | 4.450 | 38,817,605 | 170,926,621 | 4.4033 | 3.990 | 3.971 | 3.990 | 3.944 | 4.035 | 42,811,388 | 3.9926 | 0.92% |
| 2023-08-03 | 0 | 4.360 | 4.360 | 4.370 | 4.310 | 4.460 | 37,099,597 | 163,817,864 | 4.4156 | 3.953 | 3.953 | 3.962 | 3.908 | 4.044 | 40,916,622 | 4.0037 | 0.23% |
| 2023-08-02 | 0 | 4.350 | 4.340 | 4.350 | 4.320 | 4.420 | 24,480,059 | 106,826,171 | 4.3638 | 3.944 | 3.935 | 3.944 | 3.917 | 4.008 | 26,998,711 | 3.9567 | -1.14% |
| 2023-08-01 | 0 | 4.400 | 4.390 | 4.400 | 4.260 | 4.470 | 44,388,738 | 194,837,838 | 4.3894 | 3.990 | 3.980 | 3.990 | 3.863 | 4.053 | 48,955,712 | 3.9799 | 1.85% |
| 2023-07-31 | 0 | 4.320 | 4.310 | 4.320 | 4.190 | 4.320 | 39,267,403 | 167,961,528 | 4.2774 | 3.917 | 3.908 | 3.917 | 3.799 | 3.917 | 43,307,464 | 3.8784 | 2.13% |
| 2023-07-28 | 0 | 4.230 | 4.230 | 4.240 | 4.180 | 4.260 | 63,496,886 | 267,830,275 | 4.2180 | 3.835 | 3.835 | 3.844 | 3.790 | 3.863 | 70,029,819 | 3.8245 | -0.24% |
| 2023-07-27 | 0 | 4.240 | 4.240 | 4.250 | 4.180 | 4.420 | 102,764,000 | 435,954,064 | 4.2423 | 3.844 | 3.844 | 3.854 | 3.790 | 4.008 | 113,336,965 | 3.8465 | -3.20% |
| 2023-07-26 | 0 | 4.380 | 4.370 | 4.380 | 4.320 | 4.480 | 49,085,462 | 216,137,264 | 4.4033 | 3.971 | 3.962 | 3.971 | 3.917 | 4.062 | 54,135,663 | 3.9925 | 0.92% |
| 2023-07-25 | 0 | 4.340 | 4.330 | 4.340 | 4.280 | 4.620 | 92,427,000 | 402,217,442 | 4.3517 | 3.935 | 3.926 | 3.935 | 3.881 | 4.189 | 101,936,433 | 3.9458 | -5.03% |
| 2023-07-24 | 0 | 4.570 | 4.570 | 4.580 | 4.480 | 4.650 | 31,134,335 | 142,561,497 | 4.5789 | 4.144 | 4.144 | 4.153 | 4.062 | 4.216 | 34,337,618 | 4.1518 | 2.01% |
| 2023-07-21 | 0 | 4.480 | 4.480 | 4.490 | 4.450 | 4.700 | 101,945,788 | 461,930,067 | 4.5311 | 4.062 | 4.062 | 4.071 | 4.035 | 4.262 | 112,434,570 | 4.1084 | -3.66% |
| 2023-07-20 | 0 | 4.650 | 4.640 | 4.650 | 4.620 | 4.940 | 33,095,578 | 156,507,363 | 4.7290 | 4.216 | 4.207 | 4.216 | 4.189 | 4.479 | 36,500,646 | 4.2878 | -5.30% |
| 2023-07-19 | 0 | 4.910 | 4.900 | 4.910 | 4.790 | 4.920 | 10,521,665 | 51,325,274 | 4.8781 | 4.452 | 4.443 | 4.452 | 4.343 | 4.461 | 11,604,196 | 4.4230 | 1.03% |
| 2023-07-18 | 0 | 4.860 | 4.860 | 4.870 | 4.790 | 5.020 | 28,039,644 | 136,283,935 | 4.8604 | 4.407 | 4.407 | 4.416 | 4.343 | 4.552 | 30,924,527 | 4.4070 | -1.22% |
| 2023-07-14 | 0 | 4.920 | 4.890 | 4.920 | 4.790 | 4.930 | 16,271,160 | 79,159,180 | 4.8650 | 4.461 | 4.434 | 4.461 | 4.343 | 4.470 | 17,945,233 | 4.4112 | 0.41% |
| 2023-07-13 | 0 | 4.900 | 4.890 | 4.900 | 4.800 | 4.940 | 19,804,825 | 96,441,856 | 4.8696 | 4.443 | 4.434 | 4.443 | 4.352 | 4.479 | 21,842,462 | 4.4153 | 0.62% |
| 2023-07-12 | 0 | 4.870 | 4.860 | 4.870 | 4.820 | 4.900 | 15,346,886 | 74,385,396 | 4.8469 | 4.416 | 4.407 | 4.416 | 4.370 | 4.443 | 16,925,864 | 4.3948 | -0.41% |
| 2023-07-11 | 0 | 4.890 | 4.870 | 4.890 | 4.770 | 4.890 | 16,474,637 | 79,930,061 | 4.8517 | 4.434 | 4.416 | 4.434 | 4.325 | 4.434 | 18,169,645 | 4.3991 | 0.41% |
| 2023-07-10 | 0 | 4.870 | 4.870 | 4.880 | 4.770 | 4.980 | 28,159,000 | 136,733,384 | 4.8558 | 4.416 | 4.416 | 4.425 | 4.325 | 4.515 | 31,056,164 | 4.4028 | 2.10% |
| 2023-07-07 | 0 | 4.770 | 4.770 | 4.790 | 4.750 | 4.880 | 13,784,930 | 66,157,011 | 4.7992 | 4.325 | 4.325 | 4.343 | 4.307 | 4.425 | 15,203,205 | 4.3515 | -1.85% |
| 2023-07-06 | 0 | 4.860 | 4.850 | 4.860 | 4.770 | 4.910 | 15,276,000 | 73,731,034 | 4.8266 | 4.407 | 4.398 | 4.407 | 4.325 | 4.452 | 16,847,685 | 4.3763 | 0.00% |
| 2023-07-05 | 0 | 4.860 | 4.860 | 4.870 | 4.830 | 4.970 | 21,216,150 | 103,311,510 | 4.8695 | 4.407 | 4.407 | 4.416 | 4.379 | 4.506 | 23,398,992 | 4.4152 | -1.22% |
| 2023-07-04 | 0 | 4.920 | 4.910 | 4.920 | 4.840 | 4.960 | 18,411,888 | 90,025,472 | 4.8895 | 4.461 | 4.452 | 4.461 | 4.388 | 4.497 | 20,306,211 | 4.4334 | 0.41% |
| 2023-07-03 | 0 | 4.900 | 4.890 | 4.900 | 4.850 | 4.990 | 30,075,484 | 147,980,417 | 4.9203 | 4.443 | 4.434 | 4.443 | 4.398 | 4.524 | 33,169,827 | 4.4613 | 0.00% |
| 2023-06-30 | 0 | 4.900 | 4.900 | 4.910 | 4.780 | 4.920 | 19,092,000 | 92,972,140 | 4.8697 | 4.443 | 4.443 | 4.452 | 4.334 | 4.461 | 21,056,297 | 4.4154 | 1.45% |
| 2023-06-29 | 0 | 4.830 | 4.830 | 4.840 | 4.820 | 4.970 | 12,506,615 | 61,028,913 | 4.8797 | 4.379 | 4.379 | 4.388 | 4.370 | 4.506 | 13,793,369 | 4.4245 | -0.21% |
| 2023-06-28 | 0 | 4.840 | 4.840 | 4.850 | 4.710 | 4.850 | 16,228,000 | 78,099,782 | 4.8127 | 4.388 | 4.388 | 4.398 | 4.271 | 4.398 | 17,897,632 | 4.3637 | 2.98% |
| 2023-06-27 | 0 | 4.700 | 4.700 | 4.710 | 4.630 | 4.790 | 17,696,531 | 83,375,643 | 4.7114 | 4.262 | 4.262 | 4.271 | 4.198 | 4.343 | 19,517,254 | 4.2719 | -1.67% |
| 2023-06-26 | 0 | 4.780 | 4.770 | 4.780 | 4.530 | 4.830 | 34,604,402 | 164,331,993 | 4.7489 | 4.334 | 4.325 | 4.334 | 4.107 | 4.379 | 38,164,706 | 4.3059 | 5.05% |
| 2023-06-23 | 0 | 4.550 | 4.540 | 4.550 | 4.460 | 4.640 | 10,560,746 | 47,765,119 | 4.5229 | 4.126 | 4.116 | 4.126 | 4.044 | 4.207 | 11,647,298 | 4.1010 | -1.94% |
| 2023-06-21 | 0 | 4.640 | 4.640 | 4.650 | 4.590 | 4.780 | 17,763,703 | 83,190,347 | 4.6832 | 4.207 | 4.207 | 4.216 | 4.162 | 4.334 | 19,591,337 | 4.2463 | -0.43% |
| 2023-06-20 | 0 | 4.660 | 4.650 | 4.660 | 4.530 | 4.700 | 19,604,000 | 90,866,248 | 4.6351 | 4.225 | 4.216 | 4.225 | 4.107 | 4.262 | 21,620,975 | 4.2027 | 1.08% |
| 2023-06-19 | 0 | 4.610 | 4.610 | 4.620 | 4.470 | 4.630 | 37,464,975 | 170,994,081 | 4.5641 | 4.180 | 4.180 | 4.189 | 4.053 | 4.198 | 41,319,592 | 4.1383 | 1.77% |
| 2023-06-16 | 0 | 4.530 | 4.520 | 4.530 | 4.480 | 4.650 | 58,666,000 | 266,257,620 | 4.5385 | 4.107 | 4.098 | 4.107 | 4.062 | 4.216 | 64,701,903 | 4.1151 | -1.74% |
| 2023-06-15 | 0 | 4.610 | 4.610 | 4.620 | 4.490 | 4.770 | 80,109,595 | 365,712,347 | 4.5652 | 4.180 | 4.180 | 4.189 | 4.071 | 4.325 | 88,351,741 | 4.1393 | -3.35% |
| 2023-06-14 | 0 | 4.770 | 4.770 | 4.780 | 4.680 | 4.830 | 29,962,596 | 142,178,944 | 4.7452 | 4.325 | 4.325 | 4.334 | 4.243 | 4.379 | 33,045,324 | 4.3025 | -0.42% |
| 2023-06-13 | 0 | 4.790 | 4.780 | 4.790 | 4.760 | 4.850 | 19,275,407 | 92,622,789 | 4.8052 | 4.343 | 4.334 | 4.343 | 4.316 | 4.398 | 21,258,574 | 4.3570 | -0.42% |
| 2023-06-12 | 0 | 4.810 | 4.810 | 4.820 | 4.740 | 5.080 | 47,779,981 | 230,961,752 | 4.8339 | 4.361 | 4.361 | 4.370 | 4.298 | 4.606 | 52,695,866 | 4.3829 | -2.83% |
| 2023-06-09 | 0 | 4.950 | 4.950 | 4.960 | 4.850 | 5.060 | 52,494,000 | 261,602,040 | 4.9835 | 4.488 | 4.488 | 4.497 | 4.398 | 4.588 | 57,894,891 | 4.5186 | 1.64% |
| 2023-06-08 | 0 | 4.870 | 4.860 | 4.870 | 4.730 | 4.890 | 29,974,100 | 144,819,177 | 4.8315 | 4.416 | 4.407 | 4.416 | 4.289 | 4.434 | 33,058,012 | 4.3808 | 1.46% |
| 2023-06-07 | 0 | 4.800 | 4.790 | 4.800 | 4.750 | 4.880 | 33,200,000 | 159,427,878 | 4.8020 | 4.352 | 4.343 | 4.352 | 4.307 | 4.425 | 36,615,811 | 4.3541 | -0.62% |
| 2023-06-06 | 0 | 4.830 | 4.820 | 4.830 | 4.700 | 5.000 | 49,986,212 | 240,558,743 | 4.8125 | 4.379 | 4.370 | 4.379 | 4.262 | 4.534 | 55,129,087 | 4.3636 | -3.78% |
| 2023-06-05 | 0 | 5.020 | 5.010 | 5.020 | 4.890 | 5.080 | 22,904,611 | 114,512,648 | 4.9995 | 4.552 | 4.543 | 4.552 | 4.434 | 4.606 | 25,261,172 | 4.5331 | 1.41% |
| 2023-06-02 | 0 | 4.950 | 4.940 | 4.950 | 4.860 | 5.050 | 49,401,381 | 242,847,610 | 4.9158 | 4.488 | 4.479 | 4.488 | 4.407 | 4.579 | 54,484,086 | 4.4572 | -0.20% |
| 2023-06-01 | 0 | 4.960 | 4.960 | 4.970 | 4.930 | 5.080 | 29,553,754 | 147,025,489 | 4.9748 | 4.497 | 4.497 | 4.506 | 4.470 | 4.606 | 32,594,418 | 4.5108 | -1.39% |
| 2023-05-31 | 0 | 5.030 | 5.020 | 5.030 | 5.010 | 5.170 | 44,091,000 | 223,019,716 | 5.0582 | 4.561 | 4.552 | 4.561 | 4.543 | 4.688 | 48,627,341 | 4.5863 | -1.76% |
| 2023-05-30 | 0 | 5.120 | 5.120 | 5.130 | 5.090 | 5.230 | 23,916,000 | 122,736,546 | 5.1320 | 4.642 | 4.642 | 4.651 | 4.615 | 4.742 | 26,376,619 | 4.6532 | -1.35% |
| 2023-05-29 | 0 | 5.190 | 5.180 | 5.190 | 4.900 | 5.280 | 94,243,136 | 482,820,586 | 5.1231 | 4.706 | 4.697 | 4.706 | 4.443 | 4.787 | 103,939,424 | 4.6452 | 8.12% |
| 2023-05-25 | 0 | 4.800 | 4.790 | 4.800 | 4.750 | 4.900 | 36,292,915 | 175,256,920 | 4.8290 | 4.352 | 4.343 | 4.352 | 4.307 | 4.443 | 40,026,944 | 4.3785 | 0.42% |
| 2023-05-24 | 0 | 4.780 | 4.770 | 4.780 | 4.740 | 4.840 | 17,292,901 | 82,654,464 | 4.7797 | 4.334 | 4.325 | 4.334 | 4.298 | 4.388 | 19,072,096 | 4.3338 | 0.00% |
| 2023-05-23 | 0 | 4.780 | 4.780 | 4.790 | 4.750 | 5.010 | 47,078,655 | 226,524,768 | 4.8116 | 4.334 | 4.334 | 4.343 | 4.307 | 4.543 | 51,922,384 | 4.3628 | -4.97% |
| 2023-05-22 | 0 | 5.030 | 5.010 | 5.030 | 4.660 | 5.030 | 64,911,003 | 320,539,480 | 4.9381 | 4.561 | 4.543 | 4.561 | 4.225 | 4.561 | 71,589,429 | 4.4775 | 8.17% |
| 2023-05-19 | 0 | 4.650 | 4.650 | 4.660 | 4.610 | 4.740 | 20,151,500 | 94,193,816 | 4.6743 | 4.216 | 4.216 | 4.225 | 4.180 | 4.298 | 22,224,805 | 4.2382 | -0.64% |
| 2023-05-18 | 0 | 4.680 | 4.680 | 4.690 | 4.620 | 4.900 | 58,402,732 | 274,967,689 | 4.7081 | 4.243 | 4.243 | 4.252 | 4.189 | 4.443 | 64,411,548 | 4.2689 | -1.47% |
| 2023-05-17 | 0 | 4.750 | 4.740 | 4.750 | 4.720 | 4.930 | 52,142,244 | 251,433,570 | 4.8221 | 4.307 | 4.298 | 4.307 | 4.280 | 4.470 | 57,506,945 | 4.3722 | -1.66% |
| 2023-05-16 | 0 | 4.830 | 4.820 | 4.830 | 4.730 | 4.920 | 38,592,000 | 186,317,094 | 4.8279 | 4.379 | 4.370 | 4.379 | 4.289 | 4.461 | 42,562,572 | 4.3775 | 1.90% |
| 2023-05-15 | 0 | 4.740 | 4.740 | 4.750 | 4.700 | 4.970 | 52,186,000 | 249,379,154 | 4.7787 | 4.298 | 4.298 | 4.307 | 4.262 | 4.506 | 57,555,203 | 4.3329 | -3.66% |
| 2023-05-12 | 0 | 4.920 | 4.920 | 4.930 | 4.830 | 5.080 | 46,511,622 | 231,650,432 | 4.9805 | 4.461 | 4.461 | 4.470 | 4.379 | 4.606 | 51,297,011 | 4.5159 | 1.03% |
| 2023-05-11 | 0 | 4.870 | 4.860 | 4.870 | 4.700 | 5.000 | 31,101,104 | 151,275,026 | 4.8640 | 4.416 | 4.407 | 4.416 | 4.262 | 4.534 | 34,300,968 | 4.4102 | 1.88% |
| 2023-05-10 | 0 | 4.780 | 4.780 | 4.790 | 4.740 | 4.880 | 18,152,644 | 86,966,194 | 4.7908 | 4.334 | 4.334 | 4.343 | 4.298 | 4.425 | 20,020,295 | 4.3439 | -0.62% |
| 2023-05-09 | 0 | 4.810 | 4.810 | 4.820 | 4.760 | 5.000 | 30,349,285 | 147,400,689 | 4.8568 | 4.361 | 4.361 | 4.370 | 4.316 | 4.534 | 33,471,798 | 4.4037 | 0.00% |
| 2023-05-08 | 0 | 4.810 | 4.800 | 4.810 | 4.790 | 5.160 | 73,021,287 | 356,358,939 | 4.8802 | 4.361 | 4.352 | 4.361 | 4.343 | 4.679 | 80,534,146 | 4.4249 | -3.22% |
| 2023-05-05 | 0 | 4.970 | 4.970 | 4.980 | 4.930 | 5.040 | 33,820,933 | 168,631,546 | 4.9860 | 4.506 | 4.506 | 4.515 | 4.470 | 4.570 | 37,300,629 | 4.5209 | 0.40% |
| 2023-05-04 | 0 | 4.950 | 4.940 | 4.950 | 4.840 | 5.060 | 38,936,000 | 193,280,644 | 4.9641 | 4.488 | 4.479 | 4.488 | 4.388 | 4.588 | 42,941,965 | 4.5010 | 2.27% |
| 2023-05-03 | 0 | 4.840 | 4.840 | 4.850 | 4.740 | 4.850 | 15,886,000 | 76,364,842 | 4.8071 | 4.388 | 4.388 | 4.398 | 4.298 | 4.398 | 17,520,445 | 4.3586 | -0.21% |
| 2023-05-02 | 0 | 4.850 | 4.850 | 4.860 | 4.760 | 4.910 | 12,494,800 | 60,324,604 | 4.8280 | 4.398 | 4.398 | 4.407 | 4.316 | 4.452 | 13,780,338 | 4.3776 | -0.61% |
| 2023-04-28 | 0 | 4.880 | 4.880 | 4.890 | 4.810 | 4.920 | 44,550,000 | 215,681,348 | 4.8413 | 4.425 | 4.425 | 4.434 | 4.361 | 4.461 | 49,133,566 | 4.3897 | -0.20% |
| 2023-04-27 | 0 | 4.890 | 4.880 | 4.890 | 4.780 | 4.980 | 35,441,095 | 172,367,579 | 4.8635 | 4.434 | 4.425 | 4.434 | 4.334 | 4.515 | 39,087,483 | 4.4098 | 0.20% |
| 2023-04-26 | 0 | 4.880 | 4.870 | 4.880 | 4.630 | 5.000 | 137,635,369 | 670,846,214 | 4.8741 | 4.425 | 4.416 | 4.425 | 4.198 | 4.534 | 151,796,105 | 4.4194 | 8.93% |
| 2023-04-25 | 0 | 4.480 | 4.470 | 4.480 | 4.380 | 4.550 | 33,407,508 | 149,468,985 | 4.4741 | 4.062 | 4.053 | 4.062 | 3.971 | 4.126 | 36,844,669 | 4.0567 | -0.67% |
| 2023-04-24 | 0 | 4.510 | 4.500 | 4.510 | 4.380 | 4.550 | 28,775,992 | 129,038,084 | 4.4842 | 4.089 | 4.080 | 4.089 | 3.971 | 4.126 | 31,736,635 | 4.0659 | 2.50% |
| 2023-04-21 | 0 | 4.400 | 4.390 | 4.400 | 4.340 | 4.470 | 17,253,300 | 76,203,889 | 4.4168 | 3.990 | 3.980 | 3.990 | 3.935 | 4.053 | 19,028,421 | 4.0047 | 0.00% |
| 2023-04-20 | 0 | 4.400 | 4.400 | 4.410 | 4.290 | 4.460 | 43,994,202 | 192,111,145 | 4.3667 | 3.990 | 3.990 | 3.999 | 3.890 | 4.044 | 48,520,584 | 3.9594 | -1.12% |
| 2023-04-19 | 0 | 4.450 | 4.450 | 4.460 | 4.400 | 4.540 | 18,447,379 | 82,206,840 | 4.4563 | 4.035 | 4.035 | 4.044 | 3.990 | 4.116 | 20,345,354 | 4.0406 | -0.45% |
| 2023-04-18 | 0 | 4.470 | 4.470 | 4.480 | 4.400 | 4.540 | 22,264,650 | 99,100,405 | 4.4510 | 4.053 | 4.053 | 4.062 | 3.990 | 4.116 | 24,555,368 | 4.0358 | -1.76% |
| 2023-04-17 | 0 | 4.550 | 4.540 | 4.550 | 4.480 | 4.580 | 21,311,779 | 96,639,445 | 4.5346 | 4.126 | 4.116 | 4.126 | 4.062 | 4.153 | 23,504,460 | 4.1115 | 0.66% |
| 2023-04-14 | 0 | 4.520 | 4.520 | 4.530 | 4.360 | 4.640 | 72,876,273 | 329,097,818 | 4.5158 | 4.098 | 4.098 | 4.107 | 3.953 | 4.207 | 80,374,213 | 4.0946 | 3.67% |
| 2023-04-13 | 0 | 4.360 | 4.340 | 4.360 | 4.250 | 4.380 | 35,794,592 | 155,315,921 | 4.3391 | 3.953 | 3.935 | 3.953 | 3.854 | 3.971 | 39,477,350 | 3.9343 | 1.63% |
| 2023-04-12 | 0 | 4.290 | 4.280 | 4.290 | 4.170 | 4.360 | 22,779,845 | 96,653,867 | 4.2430 | 3.890 | 3.881 | 3.890 | 3.781 | 3.953 | 25,123,569 | 3.8471 | 0.00% |
| 2023-04-11 | 0 | 4.290 | 4.290 | 4.300 | 3.950 | 4.350 | 72,403,980 | 305,505,090 | 4.2195 | 3.890 | 3.890 | 3.899 | 3.582 | 3.944 | 79,853,327 | 3.8258 | 8.33% |
| 2023-04-06 | 0 | 3.960 | 3.960 | 3.970 | 3.900 | 4.030 | 33,410,000 | 131,693,146 | 3.9417 | 3.591 | 3.591 | 3.600 | 3.536 | 3.654 | 36,847,417 | 3.5740 | -1.00% |
| 2023-04-04 | 0 | 4.000 | 4.000 | 4.010 | 3.950 | 4.020 | 20,672,484 | 82,395,797 | 3.9858 | 3.627 | 3.627 | 3.636 | 3.582 | 3.645 | 22,799,391 | 3.6139 | -0.25% |
| 2023-04-03 | 0 | 4.010 | 4.000 | 4.010 | 3.940 | 4.160 | 54,284,000 | 216,699,636 | 3.9920 | 3.636 | 3.627 | 3.636 | 3.572 | 3.772 | 59,869,057 | 3.6196 | -2.67% |
| 2023-03-31 | 0 | 4.120 | 4.120 | 4.130 | 4.110 | 4.220 | 25,142,000 | 104,457,238 | 4.1547 | 3.736 | 3.736 | 3.745 | 3.727 | 3.826 | 27,728,757 | 3.7671 | -0.96% |
| 2023-03-30 | 0 | 4.160 | 4.160 | 4.170 | 4.140 | 4.280 | 23,882,000 | 99,808,362 | 4.1792 | 3.772 | 3.772 | 3.781 | 3.754 | 3.881 | 26,339,121 | 3.7894 | -0.24% |
| 2023-03-29 | 0 | 4.170 | 4.170 | 4.180 | 4.140 | 4.290 | 20,686,000 | 86,746,112 | 4.1935 | 3.781 | 3.781 | 3.790 | 3.754 | 3.890 | 22,814,297 | 3.8023 | 0.48% |
| 2023-03-28 | 0 | 4.150 | 4.150 | 4.160 | 4.130 | 4.250 | 35,849,599 | 150,044,053 | 4.1854 | 3.763 | 3.763 | 3.772 | 3.745 | 3.854 | 39,538,017 | 3.7949 | 0.73% |
| 2023-03-27 | 0 | 4.120 | 4.120 | 4.130 | 4.080 | 4.210 | 28,449,352 | 117,719,355 | 4.1379 | 3.736 | 3.736 | 3.745 | 3.699 | 3.817 | 31,376,389 | 3.7518 | -1.90% |
| 2023-03-24 | 0 | 4.200 | 4.200 | 4.210 | 4.170 | 4.370 | 36,312,000 | 154,530,630 | 4.2556 | 3.808 | 3.808 | 3.817 | 3.781 | 3.962 | 40,047,992 | 3.8586 | 0.00% |
| 2023-03-23 | 0 | 4.200 | 4.190 | 4.200 | 4.000 | 4.230 | 53,020,338 | 217,896,434 | 4.1097 | 3.808 | 3.799 | 3.808 | 3.627 | 3.835 | 58,475,382 | 3.7263 | 1.69% |
| 2023-03-22 | 0 | 4.130 | 4.130 | 4.140 | 4.010 | 4.240 | 43,148,612 | 178,270,188 | 4.1315 | 3.745 | 3.745 | 3.754 | 3.636 | 3.844 | 47,587,995 | 3.7461 | -1.90% |
| 2023-03-21 | 0 | 4.210 | 4.210 | 4.220 | 4.110 | 4.240 | 18,870,703 | 78,957,946 | 4.1842 | 3.817 | 3.817 | 3.826 | 3.727 | 3.844 | 20,812,232 | 3.7938 | 2.18% |
| 2023-03-20 | 0 | 4.120 | 4.120 | 4.150 | 4.080 | 4.370 | 31,608,360 | 132,755,356 | 4.2000 | 3.736 | 3.736 | 3.763 | 3.699 | 3.962 | 34,860,414 | 3.8082 | -3.96% |
| 2023-03-17 | 0 | 4.290 | 4.290 | 4.310 | 4.200 | 4.340 | 71,005,759 | 304,653,186 | 4.2905 | 3.890 | 3.890 | 3.908 | 3.808 | 3.935 | 78,311,249 | 3.8903 | 2.88% |
| 2023-03-16 | 0 | 4.170 | 4.170 | 4.190 | 4.110 | 4.260 | 49,566,405 | 208,628,698 | 4.2091 | 3.781 | 3.781 | 3.799 | 3.727 | 3.863 | 54,666,088 | 3.8164 | 0.48% |
| 2023-03-15 | 0 | 4.150 | 4.150 | 4.160 | 3.880 | 4.190 | 44,818,000 | 181,743,233 | 4.0551 | 3.763 | 3.763 | 3.772 | 3.518 | 3.799 | 49,429,139 | 3.6768 | 6.96% |
| 2023-03-14 | 0 | 3.880 | 3.870 | 3.880 | 3.850 | 4.050 | 35,864,702 | 140,652,638 | 3.9218 | 3.518 | 3.509 | 3.518 | 3.491 | 3.672 | 39,554,673 | 3.5559 | -1.77% |
| 2023-03-13 | 0 | 3.950 | 3.950 | 3.960 | 3.830 | 3.980 | 28,617,115 | 111,772,178 | 3.9058 | 3.582 | 3.582 | 3.591 | 3.473 | 3.609 | 31,561,412 | 3.5414 | 0.00% |
| 2023-03-10 | 0 | 3.950 | 3.940 | 3.950 | 3.850 | 4.010 | 26,504,555 | 104,003,778 | 3.9240 | 3.582 | 3.572 | 3.582 | 3.491 | 3.636 | 29,231,499 | 3.5579 | -1.25% |
| 2023-03-09 | 0 | 4.000 | 4.000 | 4.010 | 3.990 | 4.100 | 17,219,000 | 69,659,584 | 4.0455 | 3.627 | 3.627 | 3.636 | 3.618 | 3.718 | 18,990,592 | 3.6681 | -1.48% |
| 2023-03-08 | 0 | 4.060 | 4.050 | 4.060 | 3.990 | 4.120 | 26,334,000 | 106,237,117 | 4.0342 | 3.681 | 3.672 | 3.681 | 3.618 | 3.736 | 29,043,397 | 3.6579 | -1.93% |
| 2023-03-07 | 0 | 4.140 | 4.140 | 4.150 | 4.120 | 4.340 | 40,578,345 | 170,821,942 | 4.2097 | 3.754 | 3.754 | 3.763 | 3.736 | 3.935 | 44,753,284 | 3.8170 | -2.36% |
| 2023-03-06 | 0 | 4.240 | 4.230 | 4.240 | 4.080 | 4.330 | 44,394,854 | 187,914,730 | 4.2328 | 3.844 | 3.835 | 3.844 | 3.699 | 3.926 | 48,962,458 | 3.8379 | 3.92% |
| 2023-03-03 | 0 | 4.080 | 4.080 | 4.090 | 3.890 | 4.140 | 28,428,538 | 115,692,435 | 4.0696 | 3.699 | 3.699 | 3.708 | 3.527 | 3.754 | 31,353,433 | 3.6899 | 3.55% |
| 2023-03-02 | 0 | 3.940 | 3.920 | 3.940 | 3.860 | 3.940 | 18,037,624 | 70,546,890 | 3.9111 | 3.572 | 3.554 | 3.572 | 3.500 | 3.572 | 19,893,441 | 3.5462 | 0.77% |
| 2023-03-01 | 0 | 3.910 | 3.900 | 3.910 | 3.820 | 3.920 | 34,703,673 | 134,620,695 | 3.8791 | 3.545 | 3.536 | 3.545 | 3.464 | 3.554 | 38,274,191 | 3.5173 | 1.30% |
| 2023-02-28 | 0 | 3.860 | 3.850 | 3.860 | 3.770 | 3.900 | 31,205,015 | 120,366,935 | 3.8573 | 3.500 | 3.491 | 3.500 | 3.418 | 3.536 | 34,415,570 | 3.4975 | 1.85% |
| 2023-02-27 | 0 | 3.790 | 3.790 | 3.800 | 3.710 | 3.830 | 26,430,020 | 99,905,350 | 3.7800 | 3.436 | 3.436 | 3.446 | 3.364 | 3.473 | 29,149,296 | 3.4274 | 0.00% |
| 2023-02-24 | 0 | 3.790 | 3.790 | 3.800 | 3.690 | 3.840 | 75,522,000 | 283,862,518 | 3.7587 | 3.436 | 3.436 | 3.446 | 3.346 | 3.482 | 83,292,147 | 3.4080 | -0.52% |
| 2023-02-23 | 0 | 3.810 | 3.810 | 3.820 | 3.650 | 3.850 | 65,413,244 | 244,852,111 | 3.7432 | 3.455 | 3.455 | 3.464 | 3.309 | 3.491 | 72,143,343 | 3.3940 | 0.53% |
| 2023-02-22 | 0 | 3.790 | 3.790 | 3.800 | 3.760 | 3.880 | 32,474,476 | 123,286,090 | 3.7964 | 3.436 | 3.436 | 3.446 | 3.409 | 3.518 | 35,815,641 | 3.4422 | -2.32% |
| 2023-02-21 | 0 | 3.880 | 3.880 | 3.890 | 3.840 | 4.000 | 40,306,000 | 156,949,360 | 3.8939 | 3.518 | 3.518 | 3.527 | 3.482 | 3.627 | 44,452,918 | 3.5307 | -2.51% |
| 2023-02-20 | 0 | 3.980 | 3.980 | 3.990 | 3.920 | 4.070 | 45,193,008 | 179,261,561 | 3.9666 | 3.609 | 3.609 | 3.618 | 3.554 | 3.690 | 49,842,730 | 3.5965 | -1.49% |
| 2023-02-17 | 0 | 4.040 | 4.030 | 4.040 | 3.990 | 4.200 | 37,938,008 | 154,298,320 | 4.0671 | 3.663 | 3.654 | 3.663 | 3.618 | 3.808 | 41,841,293 | 3.6877 | -1.94% |
| 2023-02-16 | 0 | 4.120 | 4.110 | 4.120 | 4.050 | 4.180 | 17,691,926 | 72,729,912 | 4.1109 | 3.736 | 3.727 | 3.736 | 3.672 | 3.790 | 19,512,175 | 3.7274 | -0.48% |
| 2023-02-15 | 0 | 4.140 | 4.130 | 4.140 | 4.030 | 4.170 | 47,423,333 | 194,600,000 | 4.1035 | 3.754 | 3.745 | 3.754 | 3.654 | 3.781 | 52,302,524 | 3.7207 | -0.72% |
| 2023-02-14 | 0 | 4.170 | 4.170 | 4.180 | 4.130 | 4.320 | 38,312,213 | 161,906,617 | 4.2260 | 3.781 | 3.781 | 3.790 | 3.745 | 3.917 | 42,253,999 | 3.8317 | 0.72% |
| 2023-02-13 | 0 | 4.140 | 4.140 | 4.160 | 4.100 | 4.490 | 80,558,847 | 340,915,249 | 4.2319 | 3.754 | 3.754 | 3.772 | 3.718 | 4.071 | 88,847,215 | 3.8371 | -3.72% |
| 2023-02-10 | 0 | 4.300 | 4.300 | 4.310 | 4.220 | 4.400 | 66,378,925 | 286,592,247 | 4.3175 | 3.899 | 3.899 | 3.908 | 3.826 | 3.990 | 73,208,379 | 3.9147 | 1.65% |
| 2023-02-09 | 0 | 4.230 | 4.220 | 4.230 | 4.080 | 4.280 | 43,658,000 | 182,364,928 | 4.1771 | 3.835 | 3.826 | 3.835 | 3.699 | 3.881 | 48,149,792 | 3.7874 | 0.48% |
| 2023-02-08 | 0 | 4.210 | 4.200 | 4.210 | 4.030 | 4.270 | 57,558,993 | 240,544,946 | 4.1791 | 3.817 | 3.808 | 3.817 | 3.654 | 3.872 | 63,481,001 | 3.7892 | 4.21% |
| 2023-02-07 | 0 | 4.040 | 4.040 | 4.050 | 3.880 | 4.170 | 61,206,908 | 249,445,844 | 4.0755 | 3.663 | 3.663 | 3.672 | 3.518 | 3.781 | 67,504,235 | 3.6953 | 4.12% |
| 2023-02-06 | 0 | 3.880 | 3.870 | 3.880 | 3.800 | 4.000 | 36,945,000 | 144,238,676 | 3.9041 | 3.518 | 3.509 | 3.518 | 3.446 | 3.627 | 40,746,119 | 3.5399 | -1.02% |
| 2023-02-03 | 0 | 3.920 | 3.910 | 3.920 | 3.790 | 3.960 | 43,532,840 | 169,156,576 | 3.8857 | 3.554 | 3.545 | 3.554 | 3.436 | 3.591 | 48,011,755 | 3.5232 | 1.82% |
| 2023-02-02 | 0 | 3.850 | 3.840 | 3.850 | 3.780 | 3.940 | 36,832,800 | 143,013,782 | 3.8828 | 3.491 | 3.482 | 3.491 | 3.427 | 3.572 | 40,622,375 | 3.5206 | -0.26% |
| 2023-02-01 | 0 | 3.860 | 3.850 | 3.860 | 3.730 | 3.870 | 34,388,292 | 131,473,435 | 3.8232 | 3.500 | 3.491 | 3.500 | 3.382 | 3.509 | 37,926,362 | 3.4665 | 1.05% |
| 2023-01-31 | 0 | 3.820 | 3.810 | 3.820 | 3.630 | 3.910 | 70,549,632 | 265,824,526 | 3.7679 | 3.464 | 3.455 | 3.464 | 3.291 | 3.545 | 77,808,193 | 3.4164 | 3.80% |
| 2023-01-30 | 0 | 3.680 | 3.680 | 3.690 | 3.650 | 3.820 | 48,830,840 | 181,437,684 | 3.7156 | 3.337 | 3.337 | 3.346 | 3.309 | 3.464 | 53,854,844 | 3.3690 | -2.39% |
| 2023-01-27 | 0 | 3.770 | 3.770 | 3.780 | 3.730 | 3.800 | 6,516,000 | 24,465,576 | 3.7547 | 3.418 | 3.418 | 3.427 | 3.382 | 3.446 | 7,186,404 | 3.4044 | 0.00% |
| 2023-01-26 | 0 | 3.770 | 3.760 | 3.770 | 3.730 | 3.860 | 12,591,522 | 47,339,098 | 3.7596 | 3.418 | 3.409 | 3.418 | 3.382 | 3.500 | 13,887,012 | 3.4089 | 0.00% |
| 2023-01-20 | 0 | 3.770 | 3.770 | 3.780 | 3.680 | 3.780 | 15,116,156 | 56,576,337 | 3.7428 | 3.418 | 3.418 | 3.427 | 3.337 | 3.427 | 16,671,395 | 3.3936 | 1.89% |
| 2023-01-19 | 0 | 3.700 | 3.690 | 3.700 | 3.620 | 3.720 | 12,582,720 | 46,161,146 | 3.6686 | 3.355 | 3.346 | 3.355 | 3.282 | 3.373 | 13,877,304 | 3.3264 | -0.27% |
| 2023-01-18 | 0 | 3.710 | 3.700 | 3.710 | 3.650 | 3.850 | 38,096,000 | 142,348,462 | 3.7366 | 3.364 | 3.355 | 3.364 | 3.309 | 3.491 | 42,015,540 | 3.3880 | 0.27% |
| 2023-01-17 | 0 | 3.700 | 3.690 | 3.700 | 3.620 | 3.770 | 27,711,520 | 101,606,033 | 3.6666 | 3.355 | 3.346 | 3.355 | 3.282 | 3.418 | 30,562,644 | 3.3245 | -1.60% |
| 2023-01-16 | 0 | 3.760 | 3.760 | 3.770 | 3.740 | 3.900 | 44,619,256 | 170,169,478 | 3.8138 | 3.409 | 3.409 | 3.418 | 3.391 | 3.536 | 49,209,947 | 3.4580 | -1.31% |
| 2023-01-13 | 0 | 3.810 | 3.800 | 3.810 | 3.720 | 3.880 | 39,944,997 | 150,424,994 | 3.7658 | 3.455 | 3.446 | 3.455 | 3.373 | 3.518 | 44,054,773 | 3.4145 | -1.04% |
| 2023-01-12 | 0 | 3.850 | 3.840 | 3.850 | 3.790 | 3.990 | 52,424,648 | 201,932,704 | 3.8519 | 3.491 | 3.482 | 3.491 | 3.436 | 3.618 | 57,818,404 | 3.4925 | -2.78% |
| 2023-01-11 | 0 | 3.960 | 3.960 | 3.970 | 3.900 | 4.170 | 61,041,296 | 244,356,075 | 4.0031 | 3.591 | 3.591 | 3.600 | 3.536 | 3.781 | 67,321,583 | 3.6297 | -4.58% |
| 2023-01-10 | 0 | 4.150 | 4.140 | 4.150 | 4.100 | 4.310 | 47,695,998 | 198,747,201 | 4.1670 | 3.763 | 3.754 | 3.763 | 3.718 | 3.908 | 52,603,243 | 3.7782 | 0.00% |
| 2023-01-09 | 0 | 4.150 | 4.130 | 4.150 | 4.060 | 4.250 | 71,392,946 | 295,653,029 | 4.1412 | 3.763 | 3.745 | 3.763 | 3.681 | 3.854 | 78,738,272 | 3.7549 | -1.19% |
| 2023-01-06 | 0 | 4.200 | 4.180 | 4.200 | 4.050 | 4.350 | 81,037,974 | 342,900,121 | 4.2314 | 3.808 | 3.790 | 3.808 | 3.672 | 3.944 | 89,375,637 | 3.8366 | 3.70% |
| 2023-01-05 | 0 | 4.050 | 4.040 | 4.050 | 4.010 | 4.370 | 62,593,969 | 257,586,467 | 4.1152 | 3.672 | 3.663 | 3.672 | 3.636 | 3.962 | 69,034,005 | 3.7313 | -2.88% |
| 2023-01-04 | 0 | 4.170 | 4.150 | 4.170 | 3.950 | 4.190 | 48,774,231 | 199,155,882 | 4.0832 | 3.781 | 3.763 | 3.781 | 3.582 | 3.799 | 53,792,411 | 3.7023 | 2.71% |
| 2023-01-03 | 0 | 4.060 | 4.050 | 4.060 | 3.670 | 4.080 | 84,954,876 | 336,010,842 | 3.9552 | 3.681 | 3.672 | 3.681 | 3.328 | 3.699 | 93,695,533 | 3.5862 | 10.03% |
| 2022-12-30 | 0 | 3.690 | 3.680 | 3.690 | 3.620 | 3.740 | 29,632,077 | 109,657,097 | 3.7006 | 3.346 | 3.337 | 3.346 | 3.282 | 3.391 | 32,680,799 | 3.3554 | 0.54% |
| 2022-12-29 | 0 | 3.670 | 3.660 | 3.670 | 3.490 | 3.750 | 67,115,510 | 245,194,487 | 3.6533 | 3.328 | 3.319 | 3.328 | 3.164 | 3.400 | 74,020,748 | 3.3125 | 3.09% |
| 2022-12-28 | 0 | 3.560 | 3.550 | 3.560 | 3.110 | 3.580 | 127,058,921 | 438,504,004 | 3.4512 | 3.228 | 3.219 | 3.228 | 2.820 | 3.246 | 140,131,490 | 3.1292 | 14.84% |
| 2022-12-23 | 0 | 3.100 | 3.100 | 3.110 | 3.040 | 3.190 | 39,278,000 | 121,483,860 | 3.0929 | 2.811 | 2.811 | 2.820 | 2.756 | 2.892 | 43,319,152 | 2.8044 | -1.27% |
| 2022-12-22 | 0 | 3.140 | 3.130 | 3.140 | 3.120 | 3.270 | 39,343,673 | 124,833,141 | 3.1729 | 2.847 | 2.838 | 2.847 | 2.829 | 2.965 | 43,391,581 | 2.8769 | -2.48% |
| 2022-12-21 | 0 | 3.220 | 3.200 | 3.220 | 3.170 | 3.240 | 15,950,000 | 50,955,740 | 3.1947 | 2.920 | 2.901 | 2.920 | 2.874 | 2.938 | 17,591,030 | 2.8967 | -0.62% |
| 2022-12-20 | 0 | 3.240 | 3.240 | 3.250 | 3.200 | 3.300 | 23,334,448 | 75,536,856 | 3.2371 | 2.938 | 2.938 | 2.947 | 2.901 | 2.992 | 25,735,233 | 2.9352 | -2.41% |
| 2022-12-19 | 0 | 3.320 | 3.320 | 3.330 | 3.300 | 3.420 | 16,076,351 | 53,655,392 | 3.3375 | 3.010 | 3.010 | 3.019 | 2.992 | 3.101 | 17,730,381 | 3.0262 | -1.48% |
| 2022-12-16 | 0 | 3.370 | 3.370 | 3.380 | 3.260 | 3.420 | 34,101,511 | 115,186,704 | 3.3778 | 3.056 | 3.056 | 3.065 | 2.956 | 3.101 | 37,610,075 | 3.0627 | 2.43% |
| 2022-12-15 | 0 | 3.290 | 3.280 | 3.290 | 3.210 | 3.300 | 14,195,588 | 46,272,102 | 3.2596 | 2.983 | 2.974 | 2.983 | 2.911 | 2.992 | 15,656,114 | 2.9555 | 0.30% |
| 2022-12-14 | 0 | 3.280 | 3.270 | 3.280 | 3.190 | 3.300 | 17,996,355 | 58,900,621 | 3.2729 | 2.974 | 2.965 | 2.974 | 2.892 | 2.992 | 19,847,926 | 2.9676 | 1.86% |
| 2022-12-13 | 0 | 3.220 | 3.220 | 3.230 | 3.200 | 3.290 | 21,452,925 | 69,132,779 | 3.2225 | 2.920 | 2.920 | 2.929 | 2.901 | 2.983 | 23,660,128 | 2.9219 | -0.92% |
| 2022-12-12 | 0 | 3.250 | 3.250 | 3.260 | 3.230 | 3.340 | 28,421,064 | 92,710,638 | 3.2620 | 2.947 | 2.947 | 2.956 | 2.929 | 3.028 | 31,345,190 | 2.9577 | -2.69% |
| 2022-12-09 | 0 | 3.340 | 3.340 | 3.350 | 3.290 | 3.420 | 35,781,455 | 119,427,563 | 3.3377 | 3.028 | 3.028 | 3.037 | 2.983 | 3.101 | 39,462,861 | 3.0263 | 0.60% |
| 2022-12-08 | 0 | 3.320 | 3.320 | 3.330 | 3.240 | 3.380 | 52,910,000 | 174,964,832 | 3.3068 | 3.010 | 3.010 | 3.019 | 2.938 | 3.065 | 58,353,692 | 2.9984 | -0.90% |
| 2022-12-07 | 0 | 3.350 | 3.350 | 3.360 | 3.350 | 3.500 | 50,091,872 | 171,667,257 | 3.4270 | 3.037 | 3.037 | 3.047 | 3.037 | 3.173 | 55,245,618 | 3.1073 | -4.29% |
| 2022-12-06 | 0 | 3.500 | 3.500 | 3.510 | 3.460 | 3.600 | 30,399,352 | 106,855,055 | 3.5150 | 3.173 | 3.173 | 3.183 | 3.137 | 3.264 | 33,527,016 | 3.1871 | -1.96% |
| 2022-12-05 | 0 | 3.570 | 3.560 | 3.570 | 3.370 | 3.620 | 59,472,948 | 207,865,788 | 3.4951 | 3.237 | 3.228 | 3.237 | 3.056 | 3.282 | 65,591,875 | 3.1691 | 3.18% |
| 2022-12-02 | 0 | 3.460 | 3.460 | 3.470 | 3.320 | 3.530 | 57,947,326 | 197,416,714 | 3.4068 | 3.137 | 3.137 | 3.146 | 3.010 | 3.201 | 63,909,288 | 3.0890 | -0.86% |
| 2022-12-01 | 0 | 3.490 | 3.480 | 3.490 | 3.450 | 3.680 | 51,248,922 | 180,542,942 | 3.5229 | 3.164 | 3.155 | 3.164 | 3.128 | 3.337 | 56,521,712 | 3.1942 | -3.06% |
| 2022-11-30 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.740 | 55,119,226 | 199,586,777 | 3.6210 | 3.264 | 3.255 | 3.264 | 3.219 | 3.391 | 60,790,216 | 3.2832 | -2.70% |
| 2022-11-29 | 0 | 3.700 | 3.690 | 3.700 | 3.560 | 3.730 | 43,911,165 | 159,503,998 | 3.6324 | 3.355 | 3.346 | 3.355 | 3.228 | 3.382 | 48,429,004 | 3.2936 | -0.27% |
| 2022-11-28 | 0 | 3.710 | 3.710 | 3.720 | 3.550 | 3.720 | 27,898,000 | 102,469,690 | 3.6730 | 3.364 | 3.364 | 3.373 | 3.219 | 3.373 | 30,768,310 | 3.3304 | 1.09% |
| 2022-11-25 | 0 | 3.670 | 3.670 | 3.680 | 3.650 | 3.760 | 18,685,000 | 69,175,176 | 3.7022 | 3.328 | 3.328 | 3.337 | 3.309 | 3.409 | 20,607,423 | 3.3568 | -1.61% |
| 2022-11-24 | 0 | 3.730 | 3.720 | 3.730 | 3.580 | 3.730 | 51,859,000 | 189,711,497 | 3.6582 | 3.382 | 3.373 | 3.382 | 3.246 | 3.382 | 57,194,559 | 3.3170 | 5.07% |
| 2022-11-23 | 0 | 3.550 | 3.550 | 3.560 | 3.420 | 3.600 | 35,024,000 | 123,903,642 | 3.5377 | 3.219 | 3.219 | 3.228 | 3.101 | 3.264 | 38,627,475 | 3.2077 | 3.80% |
| 2022-11-22 | 0 | 3.420 | 3.420 | 3.430 | 3.380 | 3.530 | 27,046,795 | 93,330,135 | 3.4507 | 3.101 | 3.101 | 3.110 | 3.065 | 3.201 | 29,829,528 | 3.1288 | -0.58% |
| 2022-11-21 | 0 | 3.440 | 3.430 | 3.440 | 3.310 | 3.480 | 30,595,184 | 104,951,454 | 3.4303 | 3.119 | 3.110 | 3.119 | 3.001 | 3.155 | 33,742,996 | 3.1103 | 2.69% |
| 2022-11-18 | 0 | 3.350 | 3.340 | 3.350 | 3.290 | 3.420 | 29,728,000 | 99,882,840 | 3.3599 | 3.037 | 3.028 | 3.037 | 2.983 | 3.101 | 32,786,591 | 3.0465 | 0.90% |
| 2022-11-17 | 0 | 3.320 | 3.310 | 3.320 | 3.250 | 3.350 | 24,173,013 | 79,743,953 | 3.2989 | 3.010 | 3.001 | 3.010 | 2.947 | 3.037 | 26,660,075 | 2.9911 | -1.78% |
| 2022-11-16 | 0 | 3.380 | 3.370 | 3.380 | 3.340 | 3.570 | 43,336,157 | 148,998,537 | 3.4382 | 3.065 | 3.056 | 3.065 | 3.028 | 3.237 | 47,794,836 | 3.1175 | 3.05% |
| 2022-11-15 | 0 | 3.280 | 3.280 | 3.290 | 3.220 | 3.340 | 26,880,766 | 87,908,689 | 3.2703 | 2.974 | 2.974 | 2.983 | 2.920 | 3.028 | 29,646,417 | 2.9652 | -0.30% |
| 2022-11-14 | 0 | 3.290 | 3.290 | 3.300 | 3.180 | 3.340 | 37,822,186 | 124,419,241 | 3.2896 | 2.983 | 2.983 | 2.992 | 2.883 | 3.028 | 41,713,555 | 2.9827 | 3.79% |
| 2022-11-11 | 0 | 3.170 | 3.160 | 3.170 | 3.090 | 3.250 | 40,967,473 | 129,553,548 | 3.1624 | 2.874 | 2.865 | 2.874 | 2.802 | 2.947 | 45,182,448 | 2.8673 | 1.93% |
| 2022-11-10 | 0 | 3.110 | 3.100 | 3.110 | 3.070 | 3.270 | 49,744,742 | 157,095,093 | 3.1580 | 2.820 | 2.811 | 2.820 | 2.784 | 2.965 | 54,862,774 | 2.8634 | 0.00% |
| 2022-11-09 | 0 | 3.110 | 3.100 | 3.110 | 3.060 | 3.210 | 32,480,173 | 101,585,524 | 3.1276 | 2.820 | 2.811 | 2.820 | 2.775 | 2.911 | 35,821,924 | 2.8358 | 1.63% |
| 2022-11-08 | 0 | 3.060 | 3.050 | 3.060 | 2.940 | 3.110 | 37,025,960 | 112,425,230 | 3.0364 | 2.775 | 2.765 | 2.775 | 2.666 | 2.820 | 40,835,408 | 2.7531 | 0.99% |
| 2022-11-07 | 0 | 3.030 | 3.020 | 3.030 | 2.930 | 3.060 | 35,054,355 | 105,358,777 | 3.0056 | 2.747 | 2.738 | 2.747 | 2.657 | 2.775 | 38,660,953 | 2.7252 | 0.33% |
| 2022-11-04 | 0 | 3.020 | 3.010 | 3.020 | 2.810 | 3.040 | 82,099,406 | 242,355,245 | 2.9520 | 2.738 | 2.729 | 2.738 | 2.548 | 2.756 | 90,546,276 | 2.6766 | 9.42% |
| 2022-11-03 | 0 | 2.760 | 2.740 | 2.760 | 2.700 | 2.890 | 43,582,744 | 120,812,216 | 2.7720 | 2.503 | 2.484 | 2.503 | 2.448 | 2.620 | 48,066,793 | 2.5134 | 0.36% |
| 2022-11-02 | 0 | 2.750 | 2.750 | 2.760 | 2.620 | 2.820 | 53,628,450 | 145,048,165 | 2.7047 | 2.493 | 2.493 | 2.503 | 2.376 | 2.557 | 59,146,060 | 2.4524 | -1.43% |
| 2022-11-01 | 0 | 2.790 | 2.790 | 2.800 | 2.710 | 2.860 | 40,335,648 | 112,690,641 | 2.7938 | 2.530 | 2.530 | 2.539 | 2.457 | 2.593 | 44,485,617 | 2.5332 | -0.71% |
| 2022-10-31 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.990 | 58,828,000 | 168,550,576 | 2.8651 | 2.548 | 2.548 | 2.557 | 2.539 | 2.711 | 64,880,571 | 2.5979 | -3.44% |
| 2022-10-28 | 0 | 2.910 | 2.910 | 2.920 | 2.850 | 3.290 | 147,437,000 | 441,113,890 | 2.9919 | 2.639 | 2.639 | 2.648 | 2.584 | 2.983 | 162,606,186 | 2.7128 | -11.01% |
| 2022-10-27 | 0 | 3.270 | 3.260 | 3.270 | 3.260 | 3.580 | 95,712,880 | 324,606,304 | 3.3915 | 2.965 | 2.956 | 2.965 | 2.956 | 3.246 | 105,560,384 | 3.0751 | -8.91% |
| 2022-10-26 | 0 | 3.590 | 3.580 | 3.590 | 3.480 | 3.630 | 72,084,661 | 255,670,815 | 3.5468 | 3.255 | 3.246 | 3.255 | 3.155 | 3.291 | 79,501,155 | 3.2159 | -1.91% |
| 2022-10-25 | 0 | 3.660 | 3.650 | 3.660 | 3.520 | 3.680 | 33,018,461 | 119,216,463 | 3.6106 | 3.319 | 3.309 | 3.319 | 3.192 | 3.337 | 36,415,594 | 3.2738 | 0.83% |
| 2022-10-24 | 0 | 3.630 | 3.630 | 3.640 | 3.530 | 3.720 | 49,514,953 | 178,678,348 | 3.6086 | 3.291 | 3.291 | 3.300 | 3.201 | 3.373 | 54,609,343 | 3.2719 | -2.94% |
| 2022-10-21 | 0 | 3.740 | 3.740 | 3.750 | 3.580 | 3.790 | 30,991,699 | 115,865,277 | 3.7386 | 3.391 | 3.391 | 3.400 | 3.246 | 3.436 | 34,180,307 | 3.3898 | 3.03% |
| 2022-10-20 | 0 | 3.630 | 3.620 | 3.630 | 3.580 | 3.800 | 40,954,578 | 150,377,277 | 3.6718 | 3.291 | 3.282 | 3.291 | 3.246 | 3.446 | 45,168,226 | 3.3293 | -4.47% |
| 2022-10-19 | 0 | 3.800 | 3.790 | 3.800 | 3.770 | 3.960 | 23,005,838 | 88,300,930 | 3.8382 | 3.446 | 3.436 | 3.446 | 3.418 | 3.591 | 25,372,814 | 3.4801 | -1.55% |
| 2022-10-18 | 0 | 3.860 | 3.850 | 3.860 | 3.780 | 3.920 | 34,576,600 | 133,189,522 | 3.8520 | 3.500 | 3.491 | 3.500 | 3.427 | 3.554 | 38,134,044 | 3.4927 | 2.12% |
| 2022-10-17 | 0 | 3.780 | 3.770 | 3.780 | 3.680 | 3.810 | 20,359,000 | 76,497,814 | 3.7574 | 3.427 | 3.418 | 3.427 | 3.337 | 3.455 | 22,453,654 | 3.4069 | 0.27% |
| 2022-10-14 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.870 | 21,929,359 | 83,222,024 | 3.7950 | 3.418 | 3.409 | 3.418 | 3.400 | 3.509 | 24,185,580 | 3.4410 | -0.79% |
| 2022-10-13 | 0 | 3.800 | 3.790 | 3.800 | 3.520 | 3.890 | 63,026,842 | 238,370,708 | 3.7821 | 3.446 | 3.436 | 3.446 | 3.192 | 3.527 | 69,511,414 | 3.4292 | 6.74% |
| 2022-10-12 | 0 | 3.560 | 3.560 | 3.570 | 3.500 | 3.690 | 34,908,822 | 124,550,089 | 3.5679 | 3.228 | 3.228 | 3.237 | 3.173 | 3.346 | 38,500,447 | 3.2350 | -3.26% |
| 2022-10-11 | 0 | 3.680 | 3.670 | 3.680 | 3.400 | 3.710 | 62,876,655 | 227,264,667 | 3.6145 | 3.337 | 3.328 | 3.337 | 3.083 | 3.364 | 69,345,775 | 3.2773 | 6.67% |
| 2022-10-10 | 0 | 3.450 | 3.450 | 3.460 | 3.350 | 3.500 | 32,435,992 | 111,910,081 | 3.4502 | 3.128 | 3.128 | 3.137 | 3.037 | 3.173 | 35,773,198 | 3.1283 | 0.88% |
| 2022-10-07 | 0 | 3.420 | 3.420 | 3.450 | 3.370 | 3.460 | 13,652,714 | 46,659,850 | 3.4176 | 3.101 | 3.101 | 3.128 | 3.056 | 3.137 | 15,057,385 | 3.0988 | -1.72% |
| 2022-10-06 | 0 | 3.480 | 3.480 | 3.490 | 3.410 | 3.500 | 11,882,000 | 41,207,032 | 3.4680 | 3.155 | 3.155 | 3.164 | 3.092 | 3.173 | 13,104,490 | 3.1445 | 0.58% |
| 2022-10-05 | 0 | 3.460 | 3.450 | 3.460 | 3.440 | 3.520 | 17,997,214 | 62,470,115 | 3.4711 | 3.137 | 3.128 | 3.137 | 3.119 | 3.192 | 19,848,873 | 3.1473 | 2.06% |
| 2022-10-03 | 0 | 3.390 | 3.390 | 3.400 | 3.360 | 3.460 | 6,874,343 | 23,333,852 | 3.3943 | 3.074 | 3.074 | 3.083 | 3.047 | 3.137 | 7,581,616 | 3.0777 | -0.88% |
| 2022-09-30 | 0 | 3.420 | 3.420 | 3.440 | 3.400 | 3.480 | 24,284,573 | 83,309,323 | 3.4305 | 3.101 | 3.101 | 3.119 | 3.083 | 3.155 | 26,783,113 | 3.1105 | -0.87% |
| 2022-09-29 | 0 | 3.450 | 3.440 | 3.450 | 3.440 | 3.730 | 35,276,000 | 124,035,528 | 3.5161 | 3.128 | 3.119 | 3.128 | 3.119 | 3.382 | 38,905,402 | 3.1881 | -4.70% |
| 2022-09-28 | 0 | 3.620 | 3.620 | 3.630 | 3.570 | 3.720 | 75,038,302 | 272,345,945 | 3.6294 | 3.282 | 3.282 | 3.291 | 3.237 | 3.373 | 82,758,684 | 3.2908 | -2.95% |
| 2022-09-27 | 0 | 3.730 | 3.730 | 3.740 | 3.640 | 3.760 | 47,097,396 | 174,698,694 | 3.7093 | 3.382 | 3.382 | 3.391 | 3.300 | 3.409 | 51,943,053 | 3.3633 | -0.53% |
| 2022-09-26 | 0 | 3.750 | 3.750 | 3.760 | 3.580 | 3.770 | 62,326,111 | 229,630,230 | 3.6843 | 3.400 | 3.400 | 3.409 | 3.246 | 3.418 | 68,738,588 | 3.3406 | 1.35% |
| 2022-09-23 | 0 | 3.700 | 3.700 | 3.710 | 3.680 | 3.880 | 34,274,000 | 127,927,810 | 3.7325 | 3.355 | 3.355 | 3.364 | 3.337 | 3.518 | 37,800,311 | 3.3843 | -2.63% |
| 2022-09-22 | 0 | 3.800 | 3.800 | 3.810 | 3.740 | 3.910 | 31,392,042 | 119,089,861 | 3.7936 | 3.446 | 3.446 | 3.455 | 3.391 | 3.545 | 34,621,840 | 3.4397 | -1.81% |
| 2022-09-21 | 0 | 3.870 | 3.870 | 3.880 | 3.810 | 4.000 | 36,590,678 | 142,438,905 | 3.8928 | 3.509 | 3.509 | 3.518 | 3.455 | 3.627 | 40,355,342 | 3.5296 | -0.51% |
| 2022-09-20 | 0 | 3.890 | 3.890 | 3.900 | 3.860 | 4.020 | 34,969,202 | 136,018,051 | 3.8897 | 3.527 | 3.527 | 3.536 | 3.500 | 3.645 | 38,567,039 | 3.5268 | -2.51% |
| 2022-09-19 | 0 | 3.990 | 3.980 | 3.990 | 3.700 | 4.020 | 73,610,347 | 286,685,576 | 3.8946 | 3.618 | 3.609 | 3.618 | 3.355 | 3.645 | 81,183,812 | 3.5313 | 0.25% |
| 2022-09-16 | 0 | 3.980 | 3.980 | 3.990 | 3.970 | 4.190 | 67,942,578 | 274,127,965 | 4.0347 | 3.609 | 3.609 | 3.618 | 3.600 | 3.799 | 74,932,910 | 3.6583 | -4.56% |
| 2022-09-15 | 0 | 4.170 | 4.160 | 4.170 | 4.060 | 4.380 | 64,474,265 | 268,016,819 | 4.1570 | 3.781 | 3.772 | 3.781 | 3.681 | 3.971 | 71,107,757 | 3.7692 | -4.14% |
| 2022-09-14 | 0 | 4.350 | 4.350 | 4.360 | 4.260 | 4.410 | 33,710,455 | 145,899,243 | 4.3280 | 3.944 | 3.944 | 3.953 | 3.863 | 3.999 | 37,178,785 | 3.9243 | -0.91% |
| 2022-09-13 | 0 | 4.390 | 4.390 | 4.400 | 4.370 | 4.740 | 68,329,759 | 305,482,230 | 4.4707 | 3.980 | 3.980 | 3.990 | 3.962 | 4.298 | 75,359,926 | 4.0536 | -6.00% |
| 2022-09-09 | 0 | 4.670 | 4.670 | 4.680 | 4.590 | 4.800 | 43,637,055 | 203,832,492 | 4.6711 | 4.234 | 4.234 | 4.243 | 4.162 | 4.352 | 48,126,692 | 4.2353 | -0.64% |
| 2022-09-08 | 0 | 4.700 | 4.700 | 4.710 | 4.360 | 4.740 | 116,343,472 | 537,177,127 | 4.6172 | 4.262 | 4.262 | 4.271 | 3.953 | 4.298 | 128,313,573 | 4.1864 | 6.09% |
| 2022-09-07 | 0 | 4.430 | 4.430 | 4.440 | 4.180 | 4.450 | 91,232,556 | 397,544,899 | 4.3575 | 4.017 | 4.017 | 4.026 | 3.790 | 4.035 | 100,619,098 | 3.9510 | 4.48% |
| 2022-09-06 | 0 | 4.240 | 4.230 | 4.240 | 4.040 | 4.270 | 44,680,067 | 188,163,421 | 4.2114 | 3.844 | 3.835 | 3.844 | 3.663 | 3.872 | 49,277,015 | 3.8185 | 3.41% |
| 2022-09-05 | 0 | 4.100 | 4.090 | 4.100 | 4.040 | 4.190 | 35,470,976 | 145,603,570 | 4.1049 | 3.718 | 3.708 | 3.718 | 3.663 | 3.799 | 39,120,439 | 3.7219 | -0.73% |
| 2022-09-02 | 0 | 4.130 | 4.130 | 4.140 | 4.050 | 4.290 | 62,937,995 | 264,585,364 | 4.2039 | 3.745 | 3.745 | 3.754 | 3.672 | 3.890 | 69,413,426 | 3.8117 | 2.74% |
| 2022-09-01 | 0 | 4.020 | 4.020 | 4.030 | 3.950 | 4.070 | 39,009,855 | 156,633,376 | 4.0152 | 3.645 | 3.645 | 3.654 | 3.582 | 3.690 | 43,023,418 | 3.6407 | 0.00% |
| 2022-08-31 | 0 | 4.020 | 4.020 | 4.030 | 3.970 | 4.090 | 64,521,349 | 259,208,230 | 4.0174 | 3.645 | 3.645 | 3.654 | 3.600 | 3.708 | 71,159,685 | 3.6426 | -2.19% |
| 2022-08-30 | 0 | 4.110 | 4.110 | 4.120 | 4.070 | 4.230 | 35,978,480 | 148,175,945 | 4.1185 | 3.727 | 3.727 | 3.736 | 3.690 | 3.835 | 39,680,158 | 3.7343 | -1.91% |
| 2022-08-29 | 0 | 4.190 | 4.190 | 4.200 | 4.100 | 4.240 | 32,670,000 | 135,983,636 | 4.1623 | 3.799 | 3.799 | 3.808 | 3.718 | 3.844 | 36,031,282 | 3.7740 | -0.95% |
| 2022-08-26 | 0 | 4.230 | 4.230 | 4.240 | 4.170 | 4.420 | 50,174,000 | 215,417,948 | 4.2934 | 3.835 | 3.835 | 3.844 | 3.781 | 4.008 | 55,336,196 | 3.8929 | -2.53% |
| 2022-08-25 | 0 | 4.340 | 4.330 | 4.340 | 4.300 | 4.380 | 49,440,345 | 215,377,489 | 4.3563 | 3.935 | 3.926 | 3.935 | 3.899 | 3.971 | 54,527,058 | 3.9499 | 3.58% |
| 2022-08-24 | 0 | 4.190 | 4.190 | 4.200 | 4.140 | 4.330 | 55,634,803 | 234,335,614 | 4.2120 | 3.799 | 3.799 | 3.808 | 3.754 | 3.926 | 61,358,839 | 3.8191 | -2.10% |
| 2022-08-23 | 0 | 4.280 | 4.270 | 4.280 | 4.210 | 4.390 | 55,248,018 | 238,019,671 | 4.3082 | 3.881 | 3.872 | 3.881 | 3.817 | 3.980 | 60,932,259 | 3.9063 | 0.47% |
| 2022-08-22 | 0 | 4.260 | 4.250 | 4.260 | 4.220 | 4.400 | 61,075,200 | 263,049,249 | 4.3070 | 3.863 | 3.854 | 3.863 | 3.826 | 3.990 | 67,358,976 | 3.9052 | -0.47% |
| 2022-08-19 | 0 | 4.280 | 4.270 | 4.280 | 3.870 | 4.340 | 107,655,750 | 451,793,810 | 4.1967 | 3.881 | 3.872 | 3.881 | 3.509 | 3.935 | 118,732,007 | 3.8052 | 8.63% |
| 2022-08-18 | 0 | 3.940 | 3.930 | 3.940 | 3.910 | 4.030 | 30,254,298 | 120,053,811 | 3.9682 | 3.572 | 3.563 | 3.572 | 3.545 | 3.654 | 33,367,038 | 3.5980 | -1.01% |
| 2022-08-17 | 0 | 3.980 | 3.980 | 3.990 | 3.890 | 4.070 | 58,919,578 | 235,936,321 | 4.0044 | 3.609 | 3.609 | 3.618 | 3.527 | 3.690 | 64,981,571 | 3.6308 | 2.58% |
| 2022-08-16 | 0 | 3.880 | 3.870 | 3.880 | 3.660 | 3.920 | 74,115,423 | 285,650,105 | 3.8541 | 3.518 | 3.509 | 3.518 | 3.319 | 3.554 | 81,740,854 | 3.4946 | 4.58% |
| 2022-08-15 | 0 | 3.710 | 3.690 | 3.710 | 3.600 | 3.780 | 38,062,000 | 141,003,961 | 3.7046 | 3.364 | 3.346 | 3.364 | 3.264 | 3.427 | 41,978,042 | 3.3590 | 2.49% |
| 2022-08-12 | 0 | 3.620 | 3.620 | 3.630 | 3.460 | 3.700 | 47,618,000 | 172,810,960 | 3.6291 | 3.282 | 3.282 | 3.291 | 3.137 | 3.355 | 52,517,220 | 3.2906 | 4.32% |
| 2022-08-11 | 0 | 3.470 | 3.460 | 3.470 | 3.420 | 3.500 | 13,821,045 | 47,911,407 | 3.4666 | 3.146 | 3.137 | 3.146 | 3.101 | 3.173 | 15,243,035 | 3.1432 | 2.06% |
| 2022-08-10 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.500 | 19,978,821 | 67,942,118 | 3.4007 | 3.083 | 3.074 | 3.083 | 3.047 | 3.173 | 22,034,360 | 3.0835 | -2.02% |
| 2022-08-09 | 0 | 3.470 | 3.470 | 3.480 | 3.450 | 3.550 | 22,632,933 | 78,754,908 | 3.4797 | 3.146 | 3.146 | 3.155 | 3.128 | 3.219 | 24,961,542 | 3.1550 | -1.98% |
| 2022-08-08 | 0 | 3.540 | 3.530 | 3.540 | 3.430 | 3.580 | 34,588,000 | 120,776,860 | 3.4919 | 3.210 | 3.201 | 3.210 | 3.110 | 3.246 | 38,146,617 | 3.1661 | 1.72% |
| 2022-08-05 | 0 | 3.480 | 3.480 | 3.490 | 3.440 | 3.520 | 13,726,973 | 47,747,655 | 3.4784 | 3.155 | 3.155 | 3.164 | 3.119 | 3.192 | 15,139,285 | 3.1539 | 0.29% |
| 2022-08-04 | 0 | 3.470 | 3.460 | 3.470 | 3.410 | 3.510 | 26,418,203 | 91,962,600 | 3.4810 | 3.146 | 3.137 | 3.146 | 3.092 | 3.183 | 29,136,263 | 3.1563 | 1.76% |
| 2022-08-03 | 0 | 3.410 | 3.400 | 3.410 | 3.370 | 3.550 | 31,726,451 | 108,485,639 | 3.4194 | 3.092 | 3.083 | 3.092 | 3.056 | 3.219 | 34,990,655 | 3.1004 | -1.45% |
| 2022-08-02 | 0 | 3.460 | 3.460 | 3.470 | 3.410 | 3.600 | 67,844,416 | 236,349,599 | 3.4837 | 3.137 | 3.137 | 3.146 | 3.092 | 3.264 | 74,824,648 | 3.1587 | -3.89% |
| 2022-08-01 | 0 | 3.600 | 3.590 | 3.600 | 3.560 | 3.730 | 54,712,384 | 198,254,867 | 3.6236 | 3.264 | 3.255 | 3.264 | 3.228 | 3.382 | 60,341,516 | 3.2855 | -4.00% |
| 2022-07-29 | 0 | 3.750 | 3.740 | 3.750 | 3.720 | 3.890 | 47,824,000 | 181,209,320 | 3.7891 | 3.400 | 3.391 | 3.400 | 3.373 | 3.527 | 52,744,414 | 3.4356 | -1.06% |
| 2022-07-28 | 0 | 3.790 | 3.780 | 3.790 | 3.680 | 3.840 | 84,859,778 | 321,571,115 | 3.7894 | 3.436 | 3.427 | 3.436 | 3.337 | 3.482 | 93,590,651 | 3.4359 | 3.55% |
| 2022-07-27 | 0 | 3.660 | 3.660 | 3.670 | 3.600 | 3.720 | 37,575,780 | 137,914,066 | 3.6703 | 3.319 | 3.319 | 3.328 | 3.264 | 3.373 | 41,441,797 | 3.3279 | 0.83% |
| 2022-07-26 | 0 | 3.630 | 3.630 | 3.640 | 3.600 | 3.680 | 24,788,100 | 90,137,122 | 3.6363 | 3.291 | 3.291 | 3.300 | 3.264 | 3.337 | 27,338,445 | 3.2971 | 0.00% |
| 2022-07-25 | 0 | 3.630 | 3.630 | 3.640 | 3.580 | 3.700 | 45,965,000 | 167,653,050 | 3.6474 | 3.291 | 3.291 | 3.300 | 3.246 | 3.355 | 50,694,149 | 3.3071 | -0.55% |
| 2022-07-22 | 0 | 3.650 | 3.650 | 3.660 | 3.630 | 3.740 | 44,358,000 | 162,893,114 | 3.6722 | 3.309 | 3.309 | 3.319 | 3.291 | 3.391 | 48,921,812 | 3.3297 | -1.08% |
| 2022-07-21 | 0 | 3.690 | 3.690 | 3.700 | 3.680 | 3.800 | 32,068,101 | 119,376,555 | 3.7226 | 3.346 | 3.346 | 3.355 | 3.337 | 3.446 | 35,367,456 | 3.3753 | -1.86% |
| 2022-07-20 | 0 | 3.760 | 3.760 | 3.770 | 3.730 | 3.820 | 54,234,647 | 204,009,930 | 3.7616 | 3.409 | 3.409 | 3.418 | 3.382 | 3.464 | 59,814,626 | 3.4107 | -0.79% |
| 2022-07-19 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.930 | 49,527,905 | 188,937,012 | 3.8148 | 3.436 | 3.427 | 3.436 | 3.400 | 3.563 | 54,623,627 | 3.4589 | -3.07% |
| 2022-07-18 | 0 | 3.910 | 3.900 | 3.910 | 3.720 | 3.970 | 118,756,269 | 460,587,861 | 3.8784 | 3.545 | 3.536 | 3.545 | 3.373 | 3.600 | 130,974,612 | 3.5166 | -0.26% |
| 2022-07-15 | 0 | 3.920 | 3.910 | 3.920 | 3.880 | 4.000 | 62,175,647 | 243,665,685 | 3.9190 | 3.554 | 3.545 | 3.554 | 3.518 | 3.627 | 68,572,643 | 3.5534 | -1.01% |
| 2022-07-14 | 0 | 3.960 | 3.950 | 3.960 | 3.880 | 4.260 | 131,810,480 | 526,270,994 | 3.9926 | 3.591 | 3.582 | 3.591 | 3.518 | 3.863 | 145,371,917 | 3.6202 | -6.82% |
| 2022-07-13 | 0 | 4.250 | 4.240 | 4.250 | 4.170 | 4.310 | 38,295,595 | 162,354,583 | 4.2395 | 3.854 | 3.844 | 3.854 | 3.781 | 3.908 | 42,235,671 | 3.8440 | 0.47% |
| 2022-07-12 | 0 | 4.230 | 4.230 | 4.240 | 4.190 | 4.350 | 56,840,683 | 241,336,786 | 4.2458 | 3.835 | 3.835 | 3.844 | 3.799 | 3.944 | 62,688,787 | 3.8498 | -0.70% |
| 2022-07-11 | 0 | 4.260 | 4.250 | 4.260 | 4.210 | 4.460 | 90,919,280 | 393,657,092 | 4.3297 | 3.863 | 3.854 | 3.863 | 3.817 | 4.044 | 100,273,590 | 3.9258 | -0.23% |
| 2022-07-08 | 0 | 4.270 | 4.270 | 4.280 | 4.180 | 4.290 | 55,175,967 | 234,527,704 | 4.2505 | 3.872 | 3.872 | 3.881 | 3.790 | 3.890 | 60,852,795 | 3.8540 | -0.23% |
| 2022-07-07 | 0 | 4.280 | 4.280 | 4.290 | 4.170 | 4.320 | 61,381,526 | 261,342,058 | 4.2577 | 3.881 | 3.881 | 3.890 | 3.781 | 3.917 | 67,696,818 | 3.8605 | 2.39% |
| 2022-07-06 | 0 | 4.180 | 4.180 | 4.190 | 4.070 | 4.260 | 124,580,471 | 519,313,641 | 4.1685 | 3.790 | 3.790 | 3.799 | 3.690 | 3.863 | 137,398,042 | 3.7796 | 2.96% |
| 2022-07-05 | 0 | 4.060 | 4.050 | 4.060 | 4.000 | 4.140 | 64,343,251 | 262,475,766 | 4.0793 | 3.681 | 3.672 | 3.681 | 3.627 | 3.754 | 70,963,263 | 3.6988 | 0.25% |
| 2022-07-04 | 0 | 4.050 | 4.040 | 4.050 | 3.830 | 4.100 | 77,880,720 | 311,913,965 | 4.0050 | 3.672 | 3.663 | 3.672 | 3.473 | 3.718 | 85,893,546 | 3.6314 | 3.58% |
| 2022-06-30 | 0 | 3.910 | 3.910 | 3.920 | 3.830 | 4.040 | 87,332,833 | 345,502,872 | 3.9562 | 3.545 | 3.545 | 3.554 | 3.473 | 3.663 | 96,318,148 | 3.5871 | 1.56% |
| 2022-06-29 | 0 | 3.850 | 3.850 | 3.860 | 3.820 | 3.940 | 68,259,160 | 264,057,906 | 3.8685 | 3.491 | 3.491 | 3.500 | 3.464 | 3.572 | 75,282,064 | 3.5076 | -2.78% |
| 2022-06-28 | 0 | 3.960 | 3.950 | 3.960 | 3.780 | 3.980 | 85,551,000 | 336,095,058 | 3.9286 | 3.591 | 3.582 | 3.591 | 3.427 | 3.609 | 94,352,990 | 3.5621 | 4.21% |
| 2022-06-27 | 0 | 3.800 | 3.800 | 3.810 | 3.770 | 3.950 | 62,204,150 | 239,189,190 | 3.8452 | 3.446 | 3.446 | 3.455 | 3.418 | 3.582 | 68,604,079 | 3.4865 | -2.81% |
| 2022-06-24 | 0 | 3.910 | 3.900 | 3.910 | 3.780 | 3.920 | 64,661,166 | 250,202,679 | 3.8694 | 3.545 | 3.536 | 3.545 | 3.427 | 3.554 | 71,313,887 | 3.5085 | 2.36% |
| 2022-06-23 | 0 | 3.820 | 3.810 | 3.820 | 3.710 | 3.890 | 53,927,977 | 205,921,889 | 3.8185 | 3.464 | 3.455 | 3.464 | 3.364 | 3.527 | 59,476,404 | 3.4622 | 1.33% |
| 2022-06-22 | 0 | 3.770 | 3.760 | 3.770 | 3.720 | 3.840 | 44,346,670 | 167,793,603 | 3.7837 | 3.418 | 3.409 | 3.418 | 3.373 | 3.482 | 48,909,316 | 3.4307 | -0.26% |
| 2022-06-21 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.920 | 66,329,010 | 253,048,044 | 3.8150 | 3.427 | 3.418 | 3.427 | 3.400 | 3.554 | 73,153,329 | 3.4591 | 0.80% |
| 2022-06-20 | 0 | 3.750 | 3.750 | 3.760 | 3.430 | 3.770 | 97,125,253 | 356,410,449 | 3.6696 | 3.400 | 3.400 | 3.409 | 3.110 | 3.418 | 107,118,070 | 3.3273 | 9.97% |
| 2022-06-17 | 0 | 3.410 | 3.410 | 3.420 | 3.410 | 3.510 | 45,605,456 | 156,866,857 | 3.4397 | 3.092 | 3.092 | 3.101 | 3.092 | 3.183 | 50,297,613 | 3.1188 | -2.01% |
| 2022-06-16 | 0 | 3.480 | 3.470 | 3.480 | 3.420 | 3.570 | 51,508,730 | 180,184,764 | 3.4981 | 3.155 | 3.146 | 3.155 | 3.101 | 3.237 | 56,808,251 | 3.1718 | -0.57% |
| 2022-06-15 | 0 | 3.500 | 3.490 | 3.500 | 3.430 | 3.570 | 43,765,019 | 153,572,754 | 3.5090 | 3.173 | 3.164 | 3.173 | 3.110 | 3.237 | 48,267,822 | 3.1817 | -0.57% |
| 2022-06-14 | 0 | 3.520 | 3.520 | 3.530 | 3.320 | 3.590 | 63,654,850 | 221,507,203 | 3.4798 | 3.192 | 3.192 | 3.201 | 3.010 | 3.255 | 70,204,035 | 3.1552 | 2.92% |
| 2022-06-13 | 0 | 3.420 | 3.410 | 3.420 | 3.360 | 3.540 | 100,599,852 | 345,475,528 | 3.4342 | 3.101 | 3.092 | 3.101 | 3.047 | 3.210 | 110,950,156 | 3.1138 | -5.26% |
| 2022-06-10 | 0 | 3.610 | 3.600 | 3.610 | 3.560 | 3.670 | 81,874,300 | 295,289,323 | 3.6066 | 3.273 | 3.264 | 3.273 | 3.228 | 3.328 | 90,298,009 | 3.2702 | -1.63% |
| 2022-06-09 | 0 | 3.670 | 3.670 | 3.680 | 3.620 | 3.870 | 83,211,258 | 309,390,052 | 3.7181 | 3.328 | 3.328 | 3.337 | 3.282 | 3.509 | 91,772,522 | 3.3713 | -3.67% |
| 2022-06-08 | 0 | 3.810 | 3.810 | 3.820 | 3.760 | 4.020 | 84,735,438 | 326,684,957 | 3.8554 | 3.455 | 3.455 | 3.464 | 3.409 | 3.645 | 93,453,518 | 3.4957 | -3.54% |
| 2022-06-07 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 4.080 | 40,241,979 | 160,529,984 | 3.9891 | 3.582 | 3.572 | 3.582 | 3.536 | 3.699 | 44,382,310 | 3.6170 | 0.51% |
| 2022-06-06 | 0 | 3.930 | 3.920 | 3.930 | 3.870 | 3.950 | 79,643,605 | 312,105,780 | 3.9188 | 3.563 | 3.554 | 3.563 | 3.509 | 3.582 | 87,837,807 | 3.5532 | 0.26% |
| 2022-06-02 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 4.030 | 32,338,000 | 127,535,742 | 3.9438 | 3.554 | 3.554 | 3.563 | 3.536 | 3.654 | 35,665,124 | 3.5759 | -0.51% |
| 2022-06-01 | 0 | 3.940 | 3.930 | 3.940 | 3.890 | 4.040 | 42,750,469 | 169,255,167 | 3.9591 | 3.572 | 3.563 | 3.572 | 3.527 | 3.663 | 47,148,889 | 3.5898 | -1.25% |
| 2022-05-31 | 0 | 3.990 | 3.980 | 3.990 | 3.700 | 4.050 | 116,828,228 | 459,981,741 | 3.9372 | 3.618 | 3.609 | 3.618 | 3.355 | 3.672 | 128,848,203 | 3.5700 | 8.72% |
| 2022-05-30 | 0 | 3.670 | 3.660 | 3.670 | 3.640 | 3.730 | 41,194,945 | 151,355,613 | 3.6741 | 3.328 | 3.319 | 3.328 | 3.300 | 3.382 | 45,433,323 | 3.3314 | -0.81% |
| 2022-05-27 | 0 | 3.700 | 3.700 | 3.710 | 3.670 | 3.830 | 30,771,968 | 114,250,568 | 3.7128 | 3.355 | 3.355 | 3.364 | 3.328 | 3.473 | 33,937,969 | 3.3665 | -1.86% |
| 2022-05-26 | 0 | 3.770 | 3.770 | 3.780 | 3.710 | 3.890 | 34,876,773 | 131,636,869 | 3.7743 | 3.418 | 3.418 | 3.427 | 3.364 | 3.527 | 38,465,100 | 3.4222 | -1.05% |
| 2022-05-25 | 0 | 3.810 | 3.810 | 3.820 | 3.660 | 3.860 | 42,222,452 | 160,203,080 | 3.7943 | 3.455 | 3.455 | 3.464 | 3.319 | 3.500 | 46,566,546 | 3.4403 | 2.70% |
| 2022-05-24 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 3.890 | 35,907,000 | 135,581,628 | 3.7759 | 3.364 | 3.364 | 3.373 | 3.355 | 3.527 | 39,601,323 | 3.4237 | -2.62% |
| 2022-05-23 | 0 | 3.810 | 3.800 | 3.810 | 3.730 | 3.910 | 25,974,966 | 98,989,409 | 3.8110 | 3.455 | 3.446 | 3.455 | 3.382 | 3.545 | 28,647,423 | 3.4554 | -0.78% |
| 2022-05-20 | 0 | 3.840 | 3.840 | 3.850 | 3.790 | 3.940 | 43,549,569 | 168,655,943 | 3.8727 | 3.482 | 3.482 | 3.491 | 3.436 | 3.572 | 48,030,205 | 3.5115 | 2.13% |
| 2022-05-19 | 0 | 3.760 | 3.760 | 3.770 | 3.670 | 3.830 | 38,385,267 | 144,669,508 | 3.7689 | 3.409 | 3.409 | 3.418 | 3.328 | 3.473 | 42,334,569 | 3.4173 | 0.80% |
| 2022-05-18 | 0 | 3.730 | 3.720 | 3.730 | 3.450 | 3.820 | 94,707,750 | 347,848,810 | 3.6729 | 3.382 | 3.373 | 3.382 | 3.128 | 3.464 | 104,451,840 | 3.3302 | 7.80% |
| 2022-05-17 | 0 | 3.460 | 3.460 | 3.470 | 3.420 | 3.600 | 81,220,096 | 281,315,621 | 3.4636 | 3.137 | 3.137 | 3.146 | 3.101 | 3.264 | 89,576,497 | 3.1405 | -3.08% |
| 2022-05-16 | 0 | 3.570 | 3.570 | 3.580 | 3.550 | 3.660 | 45,158,652 | 161,948,236 | 3.5862 | 3.237 | 3.237 | 3.246 | 3.219 | 3.319 | 49,804,840 | 3.2517 | -1.11% |
| 2022-05-13 | 0 | 3.610 | 3.610 | 3.620 | 3.580 | 3.730 | 53,354,000 | 193,708,346 | 3.6306 | 3.273 | 3.273 | 3.282 | 3.246 | 3.382 | 58,843,373 | 3.2919 | -0.28% |
| 2022-05-12 | 0 | 3.620 | 3.620 | 3.630 | 3.610 | 3.910 | 49,114,683 | 183,148,571 | 3.7290 | 3.282 | 3.282 | 3.291 | 3.273 | 3.545 | 54,167,890 | 3.3811 | -3.21% |
| 2022-05-11 | 0 | 3.740 | 3.740 | 3.750 | 3.700 | 3.880 | 42,993,760 | 161,738,926 | 3.7619 | 3.391 | 3.391 | 3.400 | 3.355 | 3.518 | 47,417,211 | 3.4110 | -1.84% |
| 2022-05-10 | 0 | 3.810 | 3.800 | 3.810 | 3.530 | 3.900 | 76,982,806 | 290,314,248 | 3.7712 | 3.455 | 3.446 | 3.455 | 3.201 | 3.536 | 84,903,250 | 3.4194 | 2.42% |
| 2022-05-06 | 0 | 3.720 | 3.720 | 3.730 | 3.680 | 3.900 | 56,501,413 | 212,545,153 | 3.7618 | 3.373 | 3.373 | 3.382 | 3.337 | 3.536 | 62,314,611 | 3.4108 | -4.62% |
| 2022-05-05 | 0 | 3.900 | 3.900 | 3.910 | 3.880 | 4.220 | 93,535,750 | 375,458,483 | 4.0141 | 3.536 | 3.536 | 3.545 | 3.518 | 3.826 | 103,159,258 | 3.6396 | -6.02% |
| 2022-05-04 | 0 | 4.150 | 4.140 | 4.150 | 4.110 | 4.230 | 10,653,284 | 44,303,208 | 4.1586 | 3.763 | 3.754 | 3.763 | 3.727 | 3.835 | 11,749,357 | 3.7707 | -0.48% |
| 2022-05-03 | 0 | 4.170 | 4.160 | 4.170 | 3.930 | 4.210 | 35,373,079 | 145,926,719 | 4.1254 | 3.781 | 3.772 | 3.781 | 3.563 | 3.817 | 39,012,469 | 3.7405 | 4.51% |
| 2022-04-29 | 0 | 3.990 | 3.980 | 3.990 | 3.940 | 4.080 | 32,386,873 | 128,894,520 | 3.9798 | 3.618 | 3.609 | 3.618 | 3.572 | 3.699 | 35,719,025 | 3.6086 | -2.44% |
| 2022-04-28 | 0 | 4.090 | 4.080 | 4.090 | 3.810 | 4.110 | 71,764,599 | 287,974,755 | 4.0128 | 3.708 | 3.699 | 3.708 | 3.455 | 3.727 | 79,148,163 | 3.6384 | 5.68% |
| 2022-04-27 | 0 | 3.870 | 3.860 | 3.870 | 3.530 | 3.940 | 104,160,741 | 395,858,592 | 3.8005 | 3.509 | 3.500 | 3.509 | 3.201 | 3.572 | 114,877,411 | 3.4459 | 6.03% |
| 2022-04-26 | 0 | 3.650 | 3.650 | 3.660 | 3.610 | 3.810 | 45,704,859 | 170,066,976 | 3.7210 | 3.309 | 3.309 | 3.319 | 3.273 | 3.455 | 50,407,244 | 3.3739 | -1.62% |
| 2022-04-25 | 0 | 3.710 | 3.700 | 3.710 | 3.600 | 3.830 | 91,960,217 | 343,990,811 | 3.7406 | 3.364 | 3.355 | 3.364 | 3.264 | 3.473 | 101,421,625 | 3.3917 | -0.54% |
| 2022-04-22 | 0 | 3.730 | 3.720 | 3.730 | 3.410 | 3.770 | 55,622,076 | 202,395,938 | 3.6388 | 3.382 | 3.373 | 3.382 | 3.092 | 3.418 | 61,344,802 | 3.2993 | 5.97% |
| 2022-04-21 | 0 | 3.520 | 3.520 | 3.530 | 3.490 | 3.690 | 40,312,020 | 143,158,582 | 3.5513 | 3.192 | 3.192 | 3.201 | 3.164 | 3.346 | 44,459,558 | 3.2200 | -4.09% |
| 2022-04-20 | 0 | 3.670 | 3.670 | 3.680 | 3.590 | 3.810 | 66,191,889 | 245,661,920 | 3.7114 | 3.328 | 3.328 | 3.337 | 3.255 | 3.455 | 73,002,100 | 3.3651 | 0.00% |
| 2022-04-19 | 0 | 3.670 | 3.670 | 3.680 | 3.610 | 3.780 | 72,262,000 | 267,166,824 | 3.6972 | 3.328 | 3.328 | 3.337 | 3.273 | 3.427 | 79,696,739 | 3.3523 | 4.56% |
| 2022-04-14 | 0 | 3.510 | 3.510 | 3.520 | 3.440 | 3.600 | 37,411,500 | 131,490,252 | 3.5147 | 3.183 | 3.183 | 3.192 | 3.119 | 3.264 | 41,260,615 | 3.1868 | 1.15% |
| 2022-04-13 | 0 | 3.470 | 3.470 | 3.480 | 3.390 | 3.550 | 37,038,890 | 128,425,923 | 3.4673 | 3.146 | 3.146 | 3.155 | 3.074 | 3.219 | 40,849,669 | 3.1439 | 1.17% |
| 2022-04-12 | 0 | 3.430 | 3.430 | 3.440 | 3.320 | 3.500 | 52,458,110 | 179,025,677 | 3.4127 | 3.110 | 3.110 | 3.119 | 3.010 | 3.173 | 57,855,309 | 3.0944 | -1.15% |
| 2022-04-11 | 0 | 3.470 | 3.470 | 3.480 | 3.410 | 3.560 | 52,460,730 | 182,537,948 | 3.4795 | 3.146 | 3.146 | 3.155 | 3.092 | 3.228 | 57,858,198 | 3.1549 | -0.86% |
| 2022-04-08 | 0 | 3.500 | 3.500 | 3.510 | 3.310 | 3.530 | 51,312,895 | 177,676,991 | 3.4626 | 3.173 | 3.173 | 3.183 | 3.001 | 3.201 | 56,592,267 | 3.1396 | 5.42% |
| 2022-04-07 | 0 | 3.320 | 3.310 | 3.320 | 3.290 | 3.470 | 63,962,243 | 214,656,230 | 3.3560 | 3.010 | 3.001 | 3.010 | 2.983 | 3.146 | 70,543,055 | 3.0429 | -4.32% |
| 2022-04-06 | 0 | 3.470 | 3.460 | 3.470 | 3.360 | 3.540 | 57,457,162 | 198,614,172 | 3.4567 | 3.146 | 3.137 | 3.146 | 3.047 | 3.210 | 63,368,693 | 3.1343 | -0.29% |
| 2022-04-04 | 0 | 3.480 | 3.460 | 3.480 | 3.360 | 3.540 | 26,133,800 | 90,480,654 | 3.4622 | 3.155 | 3.137 | 3.155 | 3.047 | 3.210 | 28,822,599 | 3.1392 | 2.96% |
| 2022-04-01 | 0 | 3.380 | 3.370 | 3.380 | 3.280 | 3.420 | 31,657,931 | 106,130,924 | 3.3524 | 3.065 | 3.056 | 3.065 | 2.974 | 3.101 | 34,915,085 | 3.0397 | 0.90% |
| 2022-03-31 | 0 | 3.350 | 3.350 | 3.360 | 3.290 | 3.520 | 47,185,760 | 158,217,500 | 3.3531 | 3.037 | 3.037 | 3.047 | 2.983 | 3.192 | 52,040,508 | 3.0403 | -4.01% |
| 2022-03-30 | 0 | 3.490 | 3.490 | 3.500 | 3.250 | 3.550 | 84,686,724 | 291,997,105 | 3.4480 | 3.164 | 3.164 | 3.173 | 2.947 | 3.219 | 93,399,792 | 3.1263 | 6.08% |
| 2022-03-29 | 0 | 3.290 | 3.280 | 3.290 | 3.200 | 3.340 | 69,060,678 | 225,344,840 | 3.2630 | 2.983 | 2.974 | 2.983 | 2.901 | 3.028 | 76,166,047 | 2.9586 | -1.50% |
| 2022-03-28 | 0 | 3.340 | 3.340 | 3.350 | 3.200 | 3.360 | 72,506,000 | 239,009,348 | 3.2964 | 3.028 | 3.028 | 3.037 | 2.901 | 3.047 | 79,965,844 | 2.9889 | 2.45% |
| 2022-03-25 | 0 | 3.260 | 3.260 | 3.270 | 3.210 | 3.460 | 85,399,000 | 282,838,416 | 3.3120 | 2.956 | 2.956 | 2.965 | 2.911 | 3.137 | 94,185,351 | 3.0030 | -5.23% |
| 2022-03-24 | 0 | 3.440 | 3.430 | 3.440 | 3.430 | 3.670 | 85,159,000 | 299,760,670 | 3.5200 | 3.119 | 3.110 | 3.119 | 3.110 | 3.328 | 93,920,659 | 3.1916 | -4.18% |
| 2022-03-23 | 0 | 3.590 | 3.580 | 3.590 | 3.510 | 3.780 | 114,008,540 | 412,923,951 | 3.6219 | 3.255 | 3.246 | 3.255 | 3.183 | 3.427 | 125,738,409 | 3.2840 | -6.02% |
| 2022-03-22 | 0 | 3.820 | 3.810 | 3.820 | 3.620 | 3.880 | 58,796,000 | 222,632,696 | 3.7865 | 3.464 | 3.455 | 3.464 | 3.282 | 3.518 | 64,845,278 | 3.4333 | 5.52% |
| 2022-03-21 | 0 | 3.620 | 3.610 | 3.620 | 3.550 | 3.830 | 76,253,244 | 279,147,029 | 3.6608 | 3.282 | 3.273 | 3.282 | 3.219 | 3.473 | 84,098,626 | 3.3193 | -2.69% |
| 2022-03-18 | 0 | 3.720 | 3.710 | 3.720 | 3.640 | 3.920 | 135,896,000 | 509,818,420 | 3.7515 | 3.373 | 3.364 | 3.373 | 3.300 | 3.554 | 149,877,780 | 3.4016 | 0.00% |
| 2022-03-17 | 0 | 3.720 | 3.720 | 3.730 | 3.470 | 4.000 | 155,476,130 | 574,355,513 | 3.6942 | 3.373 | 3.373 | 3.382 | 3.146 | 3.627 | 171,472,428 | 3.3496 | -2.36% |
| 2022-03-16 | 0 | 3.810 | 3.810 | 3.820 | 3.500 | 3.850 | 111,869,839 | 411,645,360 | 3.6797 | 3.455 | 3.455 | 3.464 | 3.173 | 3.491 | 123,379,666 | 3.3364 | 11.40% |
| 2022-03-15 | 0 | 3.420 | 3.420 | 3.430 | 3.380 | 3.860 | 163,041,229 | 581,386,744 | 3.5659 | 3.101 | 3.101 | 3.110 | 3.065 | 3.500 | 179,815,869 | 3.2332 | -10.24% |
| 2022-03-14 | 0 | 3.810 | 3.800 | 3.810 | 3.750 | 4.470 | 128,917,273 | 518,010,496 | 4.0182 | 3.455 | 3.446 | 3.455 | 3.400 | 4.053 | 142,181,040 | 3.6433 | -14.19% |
| 2022-03-11 | 0 | 4.440 | 4.430 | 4.440 | 4.340 | 4.670 | 82,712,916 | 370,469,549 | 4.4790 | 4.026 | 4.017 | 4.026 | 3.935 | 4.234 | 91,222,907 | 4.0611 | -6.72% |
| 2022-03-10 | 0 | 4.760 | 4.750 | 4.760 | 4.490 | 4.800 | 102,843,424 | 481,528,750 | 4.6822 | 4.316 | 4.307 | 4.316 | 4.071 | 4.352 | 113,424,560 | 4.2454 | 4.62% |
| 2022-03-09 | 0 | 4.550 | 4.550 | 4.560 | 4.300 | 4.740 | 97,762,336 | 442,789,898 | 4.5292 | 4.126 | 4.126 | 4.135 | 3.899 | 4.298 | 107,820,700 | 4.1067 | 3.41% |
| 2022-03-08 | 0 | 4.400 | 4.400 | 4.410 | 4.330 | 4.670 | 86,414,567 | 387,787,727 | 4.4875 | 3.990 | 3.990 | 3.999 | 3.926 | 4.234 | 95,305,406 | 4.0689 | 0.69% |
| 2022-03-07 | 0 | 4.370 | 4.370 | 4.380 | 4.310 | 4.550 | 89,421,846 | 394,042,614 | 4.4066 | 3.962 | 3.962 | 3.971 | 3.908 | 4.126 | 98,622,091 | 3.9955 | -1.80% |
| 2022-03-04 | 0 | 4.450 | 4.440 | 4.450 | 4.270 | 4.550 | 80,997,348 | 357,444,383 | 4.4130 | 4.035 | 4.026 | 4.035 | 3.872 | 4.126 | 89,330,831 | 4.0014 | 1.14% |
| 2022-03-03 | 0 | 4.400 | 4.390 | 4.400 | 4.230 | 4.570 | 76,358,528 | 333,405,124 | 4.3663 | 3.990 | 3.980 | 3.990 | 3.835 | 4.144 | 84,214,742 | 3.9590 | -1.79% |
| 2022-03-02 | 0 | 4.480 | 4.470 | 4.480 | 4.410 | 4.570 | 39,608,217 | 177,351,589 | 4.4776 | 4.062 | 4.053 | 4.062 | 3.999 | 4.144 | 43,683,343 | 4.0599 | -1.97% |
| 2022-03-01 | 0 | 4.570 | 4.560 | 4.570 | 4.480 | 4.720 | 70,801,068 | 324,472,119 | 4.5829 | 4.144 | 4.135 | 4.144 | 4.062 | 4.280 | 78,085,498 | 4.1553 | 0.00% |
| 2022-02-28 | 0 | 4.570 | 4.560 | 4.570 | 4.340 | 4.660 | 101,737,641 | 458,611,965 | 4.5078 | 4.144 | 4.135 | 4.144 | 3.935 | 4.225 | 112,205,008 | 4.0873 | 2.47% |
| 2022-02-25 | 0 | 4.460 | 4.450 | 4.460 | 4.020 | 4.500 | 131,048,687 | 564,389,869 | 4.3067 | 4.044 | 4.035 | 4.044 | 3.645 | 4.080 | 144,531,747 | 3.9050 | 13.78% |
| 2022-02-24 | 0 | 3.920 | 3.910 | 3.920 | 3.860 | 4.090 | 70,198,129 | 278,262,819 | 3.9640 | 3.554 | 3.545 | 3.554 | 3.500 | 3.708 | 77,420,525 | 3.5942 | -0.25% |
| 2022-02-23 | 0 | 3.930 | 3.920 | 3.930 | 3.840 | 3.970 | 36,970,971 | 144,683,894 | 3.9134 | 3.563 | 3.554 | 3.563 | 3.482 | 3.600 | 40,774,762 | 3.5484 | 0.77% |
| 2022-02-22 | 0 | 3.900 | 3.890 | 3.900 | 3.770 | 3.960 | 73,722,500 | 282,912,650 | 3.8375 | 3.536 | 3.527 | 3.536 | 3.418 | 3.591 | 81,307,504 | 3.4795 | -2.26% |
| 2022-02-21 | 0 | 3.990 | 3.990 | 4.000 | 3.950 | 4.130 | 30,258,856 | 120,983,924 | 3.9983 | 3.618 | 3.618 | 3.627 | 3.582 | 3.745 | 33,372,065 | 3.6253 | -2.44% |
| 2022-02-18 | 0 | 4.090 | 4.080 | 4.090 | 4.050 | 4.270 | 54,097,230 | 223,441,305 | 4.1304 | 3.708 | 3.699 | 3.708 | 3.672 | 3.872 | 59,663,071 | 3.7451 | -3.08% |
| 2022-02-17 | 0 | 4.220 | 4.210 | 4.220 | 4.020 | 4.240 | 62,376,000 | 258,865,112 | 4.1501 | 3.826 | 3.817 | 3.826 | 3.645 | 3.844 | 68,793,610 | 3.7629 | 3.18% |
| 2022-02-16 | 0 | 4.090 | 4.080 | 4.090 | 4.030 | 4.260 | 74,376,600 | 307,543,450 | 4.1349 | 3.708 | 3.699 | 3.708 | 3.654 | 3.863 | 82,028,902 | 3.7492 | 0.49% |
| 2022-02-15 | 0 | 4.070 | 4.050 | 4.070 | 3.940 | 4.100 | 77,970,690 | 312,846,723 | 4.0124 | 3.690 | 3.672 | 3.690 | 3.572 | 3.718 | 85,992,773 | 3.6381 | 0.74% |
| 2022-02-14 | 0 | 4.040 | 4.030 | 4.040 | 4.000 | 4.410 | 98,223,245 | 406,163,150 | 4.1351 | 3.663 | 3.654 | 3.663 | 3.627 | 3.999 | 108,329,030 | 3.7493 | -7.97% |
| 2022-02-11 | 0 | 4.390 | 4.380 | 4.390 | 4.320 | 4.510 | 62,919,626 | 276,798,581 | 4.3992 | 3.980 | 3.971 | 3.980 | 3.917 | 4.089 | 69,393,167 | 3.9888 | -1.57% |
| 2022-02-10 | 0 | 4.460 | 4.450 | 4.460 | 4.320 | 4.590 | 58,273,870 | 258,198,370 | 4.4308 | 4.044 | 4.035 | 4.044 | 3.917 | 4.162 | 64,269,428 | 4.0174 | 0.68% |
| 2022-02-09 | 0 | 4.430 | 4.420 | 4.430 | 4.160 | 4.480 | 80,040,000 | 349,740,340 | 4.3696 | 4.017 | 4.008 | 4.017 | 3.772 | 4.062 | 88,274,986 | 3.9619 | 5.23% |
| 2022-02-08 | 0 | 4.210 | 4.200 | 4.210 | 3.960 | 4.260 | 67,378,210 | 277,274,194 | 4.1152 | 3.817 | 3.808 | 3.817 | 3.591 | 3.863 | 74,310,476 | 3.7313 | 1.94% |
| 2022-02-07 | 0 | 4.130 | 4.130 | 4.140 | 4.100 | 4.320 | 78,572,338 | 328,848,098 | 4.1853 | 3.745 | 3.745 | 3.754 | 3.718 | 3.917 | 86,656,322 | 3.7949 | -0.24% |
| 2022-02-04 | 0 | 4.140 | 4.130 | 4.140 | 4.050 | 4.190 | 15,037,137 | 61,939,529 | 4.1191 | 3.754 | 3.745 | 3.754 | 3.672 | 3.799 | 16,584,246 | 3.7348 | 0.98% |
| 2022-01-31 | 0 | 4.100 | 4.090 | 4.100 | 3.700 | 4.140 | 34,242,000 | 136,870,080 | 3.9971 | 3.718 | 3.708 | 3.718 | 3.355 | 3.754 | 37,765,018 | 3.6243 | 5.13% |
| 2022-01-28 | 0 | 3.900 | 3.890 | 3.900 | 3.820 | 4.100 | 61,547,230 | 240,623,317 | 3.9096 | 3.536 | 3.527 | 3.536 | 3.464 | 3.718 | 67,879,571 | 3.5449 | -5.11% |
| 2022-01-27 | 0 | 4.110 | 4.100 | 4.110 | 4.030 | 4.170 | 23,531,688 | 96,056,004 | 4.0820 | 3.727 | 3.718 | 3.727 | 3.654 | 3.781 | 25,952,766 | 3.7012 | -0.72% |
| 2022-01-26 | 0 | 4.140 | 4.130 | 4.140 | 4.090 | 4.300 | 75,850,400 | 317,051,868 | 4.1800 | 3.754 | 3.745 | 3.754 | 3.708 | 3.899 | 83,654,335 | 3.7900 | 0.98% |
| 2022-01-25 | 0 | 4.100 | 4.090 | 4.100 | 4.020 | 4.310 | 85,335,742 | 352,943,612 | 4.1359 | 3.718 | 3.708 | 3.718 | 3.645 | 3.908 | 94,115,585 | 3.7501 | -4.43% |
| 2022-01-24 | 0 | 4.290 | 4.280 | 4.290 | 4.270 | 4.620 | 70,549,036 | 310,180,254 | 4.3967 | 3.890 | 3.881 | 3.890 | 3.872 | 4.189 | 77,807,536 | 3.9865 | -5.51% |
| 2022-01-21 | 0 | 4.540 | 4.520 | 4.540 | 4.350 | 4.630 | 117,194,630 | 526,574,358 | 4.4932 | 4.116 | 4.098 | 4.116 | 3.944 | 4.198 | 129,252,303 | 4.0740 | 3.65% |
| 2022-01-20 | 0 | 4.380 | 4.370 | 4.390 | 4.310 | 4.520 | 63,434,355 | 279,278,597 | 4.4026 | 3.971 | 3.962 | 3.980 | 3.908 | 4.098 | 69,960,854 | 3.9919 | -0.23% |
| 2022-01-19 | 0 | 4.390 | 4.380 | 4.390 | 4.310 | 4.550 | 116,585,114 | 514,537,685 | 4.4134 | 3.980 | 3.971 | 3.980 | 3.908 | 4.126 | 128,580,076 | 4.0017 | -0.90% |
| 2022-01-18 | 0 | 4.430 | 4.420 | 4.430 | 4.140 | 4.600 | 122,307,276 | 539,666,044 | 4.4124 | 4.017 | 4.008 | 4.017 | 3.754 | 4.171 | 134,890,968 | 4.0008 | 5.23% |
| 2022-01-17 | 0 | 4.210 | 4.190 | 4.210 | 4.160 | 4.390 | 68,792,875 | 291,181,591 | 4.2327 | 3.817 | 3.799 | 3.817 | 3.772 | 3.980 | 75,870,691 | 3.8379 | -0.24% |
| 2022-01-14 | 0 | 4.220 | 4.210 | 4.220 | 4.130 | 4.380 | 70,498,500 | 299,978,695 | 4.2551 | 3.826 | 3.817 | 3.826 | 3.745 | 3.971 | 77,751,800 | 3.8582 | 0.72% |
| 2022-01-13 | 0 | 4.190 | 4.180 | 4.190 | 4.150 | 4.280 | 50,433,943 | 211,638,395 | 4.1963 | 3.799 | 3.790 | 3.799 | 3.763 | 3.881 | 55,622,884 | 3.8049 | -1.18% |
| 2022-01-12 | 0 | 4.240 | 4.230 | 4.240 | 4.180 | 4.310 | 44,792,392 | 189,573,777 | 4.2323 | 3.844 | 3.835 | 3.844 | 3.790 | 3.908 | 49,400,897 | 3.8375 | 0.71% |
| 2022-01-11 | 0 | 4.210 | 4.200 | 4.210 | 4.150 | 4.380 | 73,393,155 | 311,359,491 | 4.2424 | 3.817 | 3.808 | 3.817 | 3.763 | 3.971 | 80,944,274 | 3.8466 | 0.00% |
| 2022-01-10 | 0 | 4.210 | 4.210 | 4.220 | 4.150 | 4.400 | 64,244,247 | 272,216,239 | 4.2372 | 3.817 | 3.817 | 3.826 | 3.763 | 3.990 | 70,854,073 | 3.8419 | -2.77% |
| 2022-01-07 | 0 | 4.330 | 4.330 | 4.340 | 4.260 | 4.700 | 93,490,529 | 409,054,970 | 4.3754 | 3.926 | 3.926 | 3.935 | 3.863 | 4.262 | 103,109,384 | 3.9672 | -8.26% |
| 2022-01-06 | 0 | 4.720 | 4.720 | 4.730 | 4.510 | 4.800 | 67,230,151 | 312,944,170 | 4.6548 | 4.280 | 4.280 | 4.289 | 4.089 | 4.352 | 74,147,184 | 4.2206 | -2.28% |
| 2022-01-05 | 0 | 4.830 | 4.830 | 4.840 | 4.720 | 5.100 | 64,911,273 | 313,509,369 | 4.8298 | 4.379 | 4.379 | 4.388 | 4.280 | 4.624 | 71,589,726 | 4.3793 | -4.92% |
| 2022-01-04 | 0 | 5.080 | 5.060 | 5.080 | 5.020 | 5.660 | 98,517,500 | 520,427,668 | 5.2826 | 4.606 | 4.588 | 4.606 | 4.552 | 5.132 | 108,653,560 | 4.7898 | -8.47% |
| 2022-01-03 | 0 | 5.550 | 5.540 | 5.560 | 5.220 | 5.610 | 25,767,898 | 140,872,084 | 5.4670 | 5.032 | 5.023 | 5.041 | 4.733 | 5.087 | 28,419,051 | 4.9570 | 6.53% |
| 2021-12-31 | 0 | 5.210 | 5.210 | 5.220 | 5.050 | 5.420 | 29,139,498 | 153,504,051 | 5.2679 | 4.724 | 4.724 | 4.733 | 4.579 | 4.914 | 32,137,541 | 4.7765 | 3.37% |
| 2021-12-30 | 0 | 5.040 | 5.040 | 5.050 | 5.000 | 5.270 | 33,308,792 | 170,229,990 | 5.1107 | 4.570 | 4.570 | 4.579 | 4.534 | 4.778 | 36,735,796 | 4.6339 | -1.56% |
| 2021-12-29 | 0 | 5.120 | 5.110 | 5.120 | 5.070 | 5.270 | 28,086,040 | 144,695,500 | 5.1519 | 4.642 | 4.633 | 4.642 | 4.597 | 4.778 | 30,975,697 | 4.6713 | -1.54% |
| 2021-12-28 | 0 | 5.200 | 5.190 | 5.200 | 5.170 | 5.690 | 138,677,869 | 738,046,060 | 5.3220 | 4.715 | 4.706 | 4.715 | 4.688 | 5.159 | 152,945,864 | 4.8255 | -8.77% |
| 2021-12-24 | 0 | 5.700 | 5.700 | 5.710 | 5.490 | 5.740 | 42,497,247 | 238,494,096 | 5.6120 | 5.168 | 5.168 | 5.177 | 4.978 | 5.205 | 46,869,614 | 5.0885 | 2.52% |
| 2021-12-23 | 0 | 5.560 | 5.560 | 5.570 | 5.020 | 5.640 | 104,395,287 | 568,728,865 | 5.4478 | 5.041 | 5.041 | 5.050 | 4.552 | 5.114 | 115,136,088 | 4.9396 | 9.23% |
| 2021-12-22 | 0 | 5.090 | 5.070 | 5.090 | 4.980 | 5.330 | 52,461,401 | 269,529,424 | 5.1377 | 4.615 | 4.597 | 4.615 | 4.515 | 4.833 | 57,858,938 | 4.6584 | -0.78% |
| 2021-12-21 | 0 | 5.130 | 5.120 | 5.130 | 4.780 | 5.250 | 73,071,345 | 370,685,744 | 5.0729 | 4.651 | 4.642 | 4.651 | 4.334 | 4.760 | 80,589,355 | 4.5997 | 5.34% |
| 2021-12-20 | 0 | 4.870 | 4.860 | 4.870 | 4.700 | 4.980 | 40,975,012 | 199,007,641 | 4.8568 | 4.416 | 4.407 | 4.416 | 4.262 | 4.515 | 45,190,762 | 4.4037 | -0.41% |
| 2021-12-17 | 0 | 4.890 | 4.890 | 4.910 | 4.850 | 5.170 | 86,460,336 | 432,526,389 | 5.0026 | 4.434 | 4.434 | 4.452 | 4.398 | 4.688 | 95,355,884 | 4.5359 | -1.01% |
| 2021-12-16 | 0 | 4.940 | 4.930 | 4.940 | 4.740 | 5.000 | 73,357,257 | 358,988,173 | 4.8937 | 4.479 | 4.470 | 4.479 | 4.298 | 4.534 | 80,904,683 | 4.4372 | 1.86% |
| 2021-12-15 | 0 | 4.850 | 4.850 | 4.860 | 4.530 | 4.980 | 114,488,578 | 554,161,085 | 4.8403 | 4.398 | 4.398 | 4.407 | 4.107 | 4.515 | 126,267,836 | 4.3888 | 5.43% |
| 2021-12-14 | 0 | 4.600 | 4.600 | 4.610 | 4.360 | 4.660 | 56,465,246 | 256,581,937 | 4.5441 | 4.171 | 4.171 | 4.180 | 3.953 | 4.225 | 62,274,723 | 4.1202 | 2.45% |
| 2021-12-13 | 0 | 4.490 | 4.490 | 4.500 | 4.410 | 4.700 | 115,370,926 | 525,258,084 | 4.5528 | 4.071 | 4.071 | 4.080 | 3.999 | 4.262 | 127,240,965 | 4.1281 | 2.51% |
| 2021-12-10 | 0 | 4.380 | 4.380 | 4.390 | 4.350 | 4.530 | 76,590,959 | 340,380,487 | 4.4441 | 3.971 | 3.971 | 3.980 | 3.944 | 4.107 | 84,471,087 | 4.0296 | -1.35% |
| 2021-12-09 | 0 | 4.440 | 4.440 | 4.460 | 4.060 | 4.640 | 158,764,990 | 702,240,755 | 4.4231 | 4.026 | 4.026 | 4.044 | 3.681 | 4.207 | 175,099,666 | 4.0105 | 8.03% |
| 2021-12-08 | 0 | 4.110 | 4.110 | 4.120 | 3.790 | 4.140 | 121,602,196 | 491,191,913 | 4.0393 | 3.727 | 3.727 | 3.736 | 3.436 | 3.754 | 134,113,345 | 3.6625 | 7.87% |
| 2021-12-07 | 0 | 3.810 | 3.800 | 3.810 | 3.670 | 3.830 | 45,940,586 | 173,398,298 | 3.7744 | 3.455 | 3.446 | 3.455 | 3.328 | 3.473 | 50,667,224 | 3.4223 | 2.42% |
| 2021-12-06 | 0 | 3.720 | 3.710 | 3.720 | 3.660 | 3.910 | 82,321,136 | 311,234,547 | 3.7807 | 3.373 | 3.364 | 3.373 | 3.319 | 3.545 | 90,790,819 | 3.4280 | -1.33% |
| 2021-12-03 | 0 | 3.770 | 3.770 | 3.780 | 3.450 | 3.840 | 101,281,445 | 376,775,854 | 3.7201 | 3.418 | 3.418 | 3.427 | 3.128 | 3.482 | 111,701,876 | 3.3730 | 7.10% |
| 2021-12-02 | 0 | 3.520 | 3.510 | 3.520 | 3.460 | 3.600 | 45,992,652 | 162,586,658 | 3.5351 | 3.192 | 3.183 | 3.192 | 3.137 | 3.264 | 50,724,646 | 3.2053 | -1.68% |
| 2021-12-01 | 0 | 3.580 | 3.570 | 3.580 | 3.420 | 3.620 | 56,965,766 | 202,769,801 | 3.5595 | 3.246 | 3.237 | 3.246 | 3.101 | 3.282 | 62,826,739 | 3.2274 | 2.58% |
| 2021-11-30 | 0 | 3.490 | 3.490 | 3.500 | 3.410 | 3.710 | 56,071,112 | 197,636,243 | 3.5247 | 3.164 | 3.164 | 3.173 | 3.092 | 3.364 | 61,840,038 | 3.1959 | 1.16% |
| 2021-11-29 | 0 | 3.450 | 3.450 | 3.460 | 3.230 | 3.520 | 75,232,362 | 255,182,845 | 3.3919 | 3.128 | 3.128 | 3.137 | 2.929 | 3.192 | 82,972,710 | 3.0755 | 2.68% |
| 2021-11-26 | 0 | 3.360 | 3.340 | 3.360 | 3.320 | 3.480 | 36,990,002 | 124,860,810 | 3.3755 | 3.047 | 3.028 | 3.047 | 3.010 | 3.155 | 40,795,751 | 3.0606 | -2.89% |
| 2021-11-25 | 0 | 3.460 | 3.450 | 3.460 | 3.380 | 3.550 | 74,201,551 | 257,781,706 | 3.4741 | 3.137 | 3.128 | 3.137 | 3.065 | 3.219 | 81,835,843 | 3.1500 | 4.53% |
| 2021-11-24 | 0 | 3.310 | 3.300 | 3.310 | 3.090 | 3.330 | 45,005,454 | 146,549,664 | 3.2563 | 3.001 | 2.992 | 3.001 | 2.802 | 3.019 | 49,635,880 | 2.9525 | 5.41% |
| 2021-11-23 | 0 | 3.140 | 3.130 | 3.140 | 3.080 | 3.240 | 64,206,066 | 201,446,831 | 3.1375 | 2.847 | 2.838 | 2.847 | 2.793 | 2.938 | 70,811,964 | 2.8448 | -3.09% |
| 2021-11-22 | 0 | 3.240 | 3.240 | 3.250 | 3.200 | 3.360 | 31,100,000 | 100,881,060 | 3.2438 | 2.938 | 2.938 | 2.947 | 2.901 | 3.047 | 34,299,751 | 2.9412 | -2.70% |
| 2021-11-19 | 0 | 3.330 | 3.320 | 3.330 | 3.200 | 3.360 | 24,791,499 | 81,314,060 | 3.2799 | 3.019 | 3.010 | 3.019 | 2.901 | 3.047 | 27,342,194 | 2.9739 | -0.30% |
| 2021-11-18 | 0 | 3.340 | 3.330 | 3.340 | 3.260 | 3.390 | 20,574,109 | 68,656,397 | 3.3370 | 3.028 | 3.019 | 3.028 | 2.956 | 3.074 | 22,690,894 | 3.0257 | 0.00% |
| 2021-11-17 | 0 | 3.340 | 3.340 | 3.350 | 3.300 | 3.380 | 22,927,002 | 76,325,157 | 3.3291 | 3.028 | 3.028 | 3.037 | 2.992 | 3.065 | 25,285,867 | 3.0185 | 0.00% |
| 2021-11-16 | 0 | 3.340 | 3.340 | 3.350 | 3.300 | 3.460 | 33,808,038 | 113,191,487 | 3.3481 | 3.028 | 3.028 | 3.037 | 2.992 | 3.137 | 37,286,408 | 3.0357 | -2.05% |
| 2021-11-15 | 0 | 3.410 | 3.400 | 3.410 | 3.320 | 3.500 | 32,451,006 | 109,435,779 | 3.3723 | 3.092 | 3.083 | 3.092 | 3.010 | 3.173 | 35,789,756 | 3.0577 | -1.16% |
| 2021-11-12 | 0 | 3.450 | 3.440 | 3.450 | 3.440 | 3.570 | 14,658,336 | 50,878,809 | 3.4710 | 3.128 | 3.119 | 3.128 | 3.119 | 3.237 | 16,166,472 | 3.1472 | -1.43% |
| 2021-11-11 | 0 | 3.500 | 3.490 | 3.500 | 3.440 | 3.600 | 31,837,889 | 111,099,274 | 3.4895 | 3.173 | 3.164 | 3.173 | 3.119 | 3.264 | 35,113,558 | 3.1640 | -2.23% |
| 2021-11-10 | 0 | 3.580 | 3.570 | 3.580 | 3.470 | 3.710 | 39,499,825 | 140,751,025 | 3.5633 | 3.246 | 3.237 | 3.246 | 3.146 | 3.364 | 43,563,799 | 3.2309 | -3.24% |
| 2021-11-09 | 0 | 3.700 | 3.700 | 3.720 | 3.650 | 3.900 | 58,434,591 | 218,033,613 | 3.7312 | 3.355 | 3.355 | 3.373 | 3.309 | 3.536 | 64,446,685 | 3.3832 | -0.54% |
| 2021-11-08 | 0 | 3.720 | 3.710 | 3.720 | 3.590 | 3.800 | 46,028,000 | 170,112,370 | 3.6958 | 3.373 | 3.364 | 3.373 | 3.255 | 3.446 | 50,763,631 | 3.3511 | -2.36% |
| 2021-11-05 | 0 | 3.810 | 3.800 | 3.810 | 3.780 | 4.090 | 35,551,482 | 137,539,441 | 3.8687 | 3.455 | 3.446 | 3.455 | 3.427 | 3.708 | 39,209,228 | 3.5078 | -5.46% |
| 2021-11-04 | 0 | 4.030 | 4.020 | 4.030 | 3.960 | 4.060 | 34,816,836 | 139,401,560 | 4.0039 | 3.654 | 3.645 | 3.654 | 3.591 | 3.681 | 38,398,997 | 3.6303 | 1.51% |
| 2021-11-03 | 0 | 3.970 | 3.970 | 3.980 | 3.920 | 4.090 | 28,766,217 | 114,937,715 | 3.9956 | 3.600 | 3.600 | 3.609 | 3.554 | 3.708 | 31,725,855 | 3.6228 | -0.50% |
| 2021-11-02 | 0 | 3.990 | 3.980 | 3.990 | 3.900 | 4.100 | 18,230,000 | 72,370,100 | 3.9698 | 3.618 | 3.609 | 3.618 | 3.536 | 3.718 | 20,105,610 | 3.5995 | -0.75% |
| 2021-11-01 | 0 | 4.020 | 4.020 | 4.030 | 3.950 | 4.100 | 18,343,222 | 73,688,670 | 4.0172 | 3.645 | 3.645 | 3.654 | 3.582 | 3.718 | 20,230,481 | 3.6425 | -0.25% |
| 2021-10-29 | 0 | 4.030 | 4.020 | 4.030 | 3.810 | 4.060 | 40,337,718 | 159,031,222 | 3.9425 | 3.654 | 3.645 | 3.654 | 3.455 | 3.681 | 44,487,900 | 3.5747 | -0.49% |
| 2021-10-28 | 0 | 4.050 | 4.050 | 4.060 | 4.000 | 4.430 | 129,368,674 | 544,674,838 | 4.2103 | 3.672 | 3.672 | 3.681 | 3.627 | 4.017 | 142,678,884 | 3.8175 | 2.79% |
| 2021-10-27 | 0 | 3.940 | 3.940 | 3.950 | 3.470 | 4.040 | 124,262,000 | 477,707,880 | 3.8444 | 3.572 | 3.572 | 3.582 | 3.146 | 3.663 | 137,046,805 | 3.4857 | 7.95% |
| 2021-10-26 | 0 | 3.650 | 3.630 | 3.650 | 3.600 | 3.820 | 29,841,261 | 109,680,659 | 3.6755 | 3.309 | 3.291 | 3.309 | 3.264 | 3.464 | 32,911,505 | 3.3326 | -3.44% |
| 2021-10-25 | 0 | 3.780 | 3.780 | 3.790 | 3.680 | 3.890 | 25,758,483 | 97,989,122 | 3.8041 | 3.427 | 3.427 | 3.436 | 3.337 | 3.527 | 28,408,667 | 3.4493 | 1.89% |
| 2021-10-22 | 0 | 3.710 | 3.700 | 3.710 | 3.620 | 3.730 | 35,373,372 | 129,863,868 | 3.6712 | 3.364 | 3.355 | 3.364 | 3.282 | 3.382 | 39,012,793 | 3.3288 | -0.27% |
| 2021-10-21 | 0 | 3.720 | 3.720 | 3.730 | 3.690 | 3.950 | 51,160,000 | 192,678,246 | 3.7662 | 3.373 | 3.373 | 3.382 | 3.346 | 3.582 | 56,423,642 | 3.4148 | -4.62% |
| 2021-10-20 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 4.160 | 95,444,116 | 381,400,702 | 3.9961 | 3.536 | 3.527 | 3.536 | 3.518 | 3.772 | 105,263,968 | 3.6233 | 3.17% |
| 2021-10-19 | 0 | 3.780 | 3.770 | 3.780 | 3.670 | 3.860 | 52,144,973 | 197,212,418 | 3.7820 | 3.427 | 3.418 | 3.427 | 3.328 | 3.500 | 57,509,954 | 3.4292 | 0.00% |
| 2021-10-18 | 0 | 3.780 | 3.780 | 3.790 | 3.590 | 3.970 | 93,517,390 | 348,087,420 | 3.7222 | 3.427 | 3.427 | 3.436 | 3.255 | 3.600 | 103,139,009 | 3.3749 | -3.57% |
| 2021-10-15 | 0 | 3.920 | 3.920 | 3.930 | 3.590 | 3.990 | 92,034,827 | 349,701,844 | 3.7997 | 3.554 | 3.554 | 3.563 | 3.255 | 3.618 | 101,503,911 | 3.4452 | 0.00% |
| 2021-10-12 | 0 | 3.920 | 3.910 | 3.920 | 3.770 | 4.040 | 66,424,816 | 258,566,713 | 3.8926 | 3.554 | 3.545 | 3.554 | 3.418 | 3.663 | 73,258,992 | 3.5295 | 2.08% |
| 2021-10-11 | 0 | 3.840 | 3.840 | 3.860 | 3.720 | 4.230 | 127,959,081 | 505,599,491 | 3.9513 | 3.482 | 3.482 | 3.500 | 3.373 | 3.835 | 141,124,264 | 3.5827 | 3.23% |
| 2021-10-08 | 0 | 3.720 | 3.710 | 3.720 | 3.610 | 4.150 | 120,720,200 | 451,416,281 | 3.7394 | 3.373 | 3.364 | 3.373 | 3.273 | 3.763 | 133,140,604 | 3.3905 | -8.82% |
| 2021-10-07 | 0 | 4.080 | 4.070 | 4.080 | 3.920 | 4.100 | 31,061,000 | 125,398,184 | 4.0372 | 3.699 | 3.690 | 3.699 | 3.554 | 3.718 | 34,256,738 | 3.6605 | 2.51% |
| 2021-10-06 | 0 | 3.980 | 3.980 | 3.990 | 3.870 | 4.030 | 28,301,204 | 112,121,398 | 3.9617 | 3.609 | 3.609 | 3.618 | 3.509 | 3.654 | 31,212,998 | 3.5921 | 1.79% |
| 2021-10-05 | 0 | 3.910 | 3.900 | 3.910 | 3.700 | 4.000 | 34,277,346 | 133,323,516 | 3.8896 | 3.545 | 3.536 | 3.545 | 3.355 | 3.627 | 37,804,001 | 3.5267 | 0.51% |
| 2021-10-04 | 0 | 3.890 | 3.890 | 3.900 | 3.850 | 4.160 | 45,503,350 | 178,800,735 | 3.9294 | 3.527 | 3.527 | 3.536 | 3.491 | 3.772 | 50,185,002 | 3.5628 | -7.16% |
| 2021-09-30 | 0 | 4.190 | 4.180 | 4.190 | 4.070 | 4.320 | 52,900,000 | 220,260,498 | 4.1637 | 3.799 | 3.790 | 3.799 | 3.690 | 3.917 | 58,342,663 | 3.7753 | 2.44% |
| 2021-09-29 | 0 | 4.090 | 4.090 | 4.100 | 4.080 | 4.490 | 41,837,830 | 177,576,624 | 4.2444 | 3.708 | 3.708 | 3.718 | 3.699 | 4.071 | 46,142,352 | 3.8485 | -5.32% |
| 2021-09-28 | 0 | 4.320 | 4.310 | 4.330 | 4.010 | 4.470 | 111,848,862 | 477,678,517 | 4.2707 | 3.917 | 3.908 | 3.926 | 3.636 | 4.053 | 123,356,531 | 3.8723 | 6.67% |
| 2021-09-27 | 0 | 4.050 | 4.040 | 4.050 | 3.970 | 4.720 | 183,012,860 | 779,934,453 | 4.2616 | 3.672 | 3.663 | 3.672 | 3.600 | 4.280 | 201,842,299 | 3.8641 | -11.76% |
| 2021-09-24 | 0 | 4.590 | 4.590 | 4.600 | 4.260 | 4.800 | 178,758,510 | 812,207,780 | 4.5436 | 4.162 | 4.162 | 4.171 | 3.863 | 4.352 | 197,150,237 | 4.1197 | 6.25% |
| 2021-09-23 | 0 | 4.320 | 4.320 | 4.330 | 4.240 | 4.900 | 230,649,732 | 1,036,733,489 | 4.4948 | 3.917 | 3.917 | 3.926 | 3.844 | 4.443 | 254,380,333 | 4.0755 | 9.64% |
| 2021-09-21 | 0 | 3.940 | 3.940 | 3.950 | 3.750 | 3.960 | 13,421,680 | 52,068,301 | 3.8794 | 3.572 | 3.572 | 3.582 | 3.400 | 3.591 | 14,802,581 | 3.5175 | 3.41% |
| 2021-09-20 | 0 | 3.810 | 3.810 | 3.820 | 3.680 | 3.900 | 18,930,000 | 71,956,706 | 3.8012 | 3.455 | 3.455 | 3.464 | 3.337 | 3.536 | 20,877,630 | 3.4466 | -1.80% |
| 2021-09-17 | 0 | 3.880 | 3.880 | 3.890 | 3.560 | 3.960 | 56,774,310 | 218,821,945 | 3.8542 | 3.518 | 3.518 | 3.527 | 3.228 | 3.591 | 62,615,585 | 3.4947 | 4.30% |
| 2021-09-16 | 0 | 3.720 | 3.690 | 3.720 | 3.620 | 3.840 | 25,254,000 | 93,228,534 | 3.6916 | 3.373 | 3.346 | 3.373 | 3.282 | 3.482 | 27,852,280 | 3.3472 | -3.12% |
| 2021-09-15 | 0 | 3.840 | 3.830 | 3.840 | 3.790 | 4.000 | 37,586,552 | 145,602,866 | 3.8738 | 3.482 | 3.473 | 3.482 | 3.436 | 3.627 | 41,453,677 | 3.5124 | -2.54% |
| 2021-09-14 | 0 | 3.940 | 3.940 | 3.950 | 3.920 | 4.160 | 36,293,000 | 144,627,648 | 3.9850 | 3.572 | 3.572 | 3.582 | 3.554 | 3.772 | 40,027,037 | 3.6132 | -4.37% |
| 2021-09-13 | 0 | 4.120 | 4.110 | 4.120 | 4.000 | 4.230 | 23,517,310 | 96,792,779 | 4.1158 | 3.736 | 3.727 | 3.736 | 3.627 | 3.835 | 25,936,909 | 3.7319 | -0.24% |
| 2021-09-10 | 0 | 4.130 | 4.120 | 4.130 | 4.010 | 4.330 | 51,859,053 | 213,819,352 | 4.1231 | 3.745 | 3.736 | 3.745 | 3.636 | 3.926 | 57,194,617 | 3.7385 | -3.95% |
| 2021-09-09 | 0 | 4.300 | 4.290 | 4.300 | 4.150 | 4.310 | 39,888,138 | 168,756,051 | 4.2307 | 3.899 | 3.890 | 3.899 | 3.763 | 3.908 | 43,992,064 | 3.8361 | -0.69% |
| 2021-09-08 | 0 | 4.330 | 4.330 | 4.340 | 4.310 | 4.520 | 45,551,936 | 200,265,603 | 4.3964 | 3.926 | 3.926 | 3.935 | 3.908 | 4.098 | 50,238,587 | 3.9863 | 0.23% |
| 2021-09-07 | 0 | 4.320 | 4.320 | 4.330 | 4.160 | 4.470 | 62,833,930 | 269,023,024 | 4.2815 | 3.917 | 3.917 | 3.926 | 3.772 | 4.053 | 69,298,654 | 3.8821 | -3.36% |
| 2021-09-06 | 0 | 4.470 | 4.460 | 4.470 | 4.360 | 4.910 | 109,695,470 | 497,449,717 | 4.5348 | 4.053 | 4.044 | 4.053 | 3.953 | 4.452 | 120,981,585 | 4.1118 | -1.11% |
| 2021-09-03 | 0 | 4.520 | 4.500 | 4.520 | 4.180 | 4.590 | 150,231,620 | 668,073,619 | 4.4470 | 4.098 | 4.080 | 4.098 | 3.790 | 4.162 | 165,688,332 | 4.0321 | 9.71% |
| 2021-09-02 | 0 | 4.120 | 4.120 | 4.130 | 3.760 | 4.120 | 81,209,684 | 326,509,463 | 4.0206 | 3.736 | 3.736 | 3.745 | 3.409 | 3.736 | 89,565,014 | 3.6455 | 8.99% |
| 2021-09-01 | 0 | 3.780 | 3.770 | 3.780 | 3.760 | 4.070 | 65,635,728 | 257,388,315 | 3.9215 | 3.427 | 3.418 | 3.427 | 3.409 | 3.690 | 72,388,718 | 3.5556 | 0.80% |
| 2021-08-31 | 0 | 3.750 | 3.740 | 3.750 | 3.650 | 3.840 | 49,445,200 | 184,419,384 | 3.7298 | 3.400 | 3.391 | 3.400 | 3.309 | 3.482 | 54,532,413 | 3.3818 | -1.83% |
| 2021-08-30 | 0 | 3.820 | 3.810 | 3.820 | 3.660 | 3.970 | 54,077,319 | 207,669,960 | 3.8402 | 3.464 | 3.455 | 3.464 | 3.319 | 3.600 | 59,641,112 | 3.4820 | 2.14% |
| 2021-08-27 | 0 | 3.740 | 3.740 | 3.750 | 3.660 | 4.010 | 54,499,402 | 206,227,235 | 3.7840 | 3.391 | 3.391 | 3.400 | 3.319 | 3.636 | 60,106,621 | 3.4310 | -6.03% |
| 2021-08-26 | 0 | 3.980 | 3.970 | 3.980 | 3.920 | 4.060 | 24,128,604 | 95,864,206 | 3.9731 | 3.609 | 3.600 | 3.609 | 3.554 | 3.681 | 26,611,097 | 3.6024 | -1.49% |
| 2021-08-25 | 0 | 4.040 | 4.030 | 4.040 | 3.860 | 4.200 | 94,904,920 | 385,399,817 | 4.0609 | 3.663 | 3.654 | 3.663 | 3.500 | 3.808 | 104,669,296 | 3.6821 | 2.28% |
| 2021-08-24 | 0 | 3.950 | 3.950 | 3.960 | 3.840 | 4.060 | 89,739,864 | 355,308,116 | 3.9593 | 3.582 | 3.582 | 3.591 | 3.482 | 3.681 | 98,972,829 | 3.5900 | -1.50% |
| 2021-08-23 | 0 | 4.010 | 4.010 | 4.020 | 3.310 | 4.090 | 294,089,354 | 1,141,224,601 | 3.8805 | 3.636 | 3.636 | 3.645 | 3.001 | 3.708 | 324,346,996 | 3.5185 | 22.63% |
| 2021-08-20 | 0 | 3.270 | 3.260 | 3.270 | 3.130 | 3.280 | 56,204,084 | 180,945,982 | 3.2194 | 2.965 | 2.956 | 2.965 | 2.838 | 2.974 | 61,986,691 | 2.9191 | 1.24% |
| 2021-08-19 | 0 | 3.230 | 3.220 | 3.230 | 2.950 | 3.280 | 88,343,932 | 281,875,261 | 3.1907 | 2.929 | 2.920 | 2.929 | 2.675 | 2.974 | 97,433,275 | 2.8930 | 8.75% |
| 2021-08-18 | 0 | 2.970 | 2.960 | 2.970 | 2.920 | 2.990 | 9,222,663 | 27,439,272 | 2.9752 | 2.693 | 2.684 | 2.693 | 2.648 | 2.711 | 10,171,545 | 2.6977 | 0.34% |
| 2021-08-17 | 0 | 2.960 | 2.950 | 2.960 | 2.920 | 3.080 | 16,386,000 | 48,729,880 | 2.9739 | 2.684 | 2.675 | 2.684 | 2.648 | 2.793 | 18,071,888 | 2.6964 | -3.90% |
| 2021-08-16 | 0 | 3.080 | 3.070 | 3.080 | 3.020 | 3.140 | 20,798,428 | 64,309,835 | 3.0921 | 2.793 | 2.784 | 2.793 | 2.738 | 2.847 | 22,938,293 | 2.8036 | 1.32% |
| 2021-08-13 | 0 | 3.040 | 3.020 | 3.040 | 2.970 | 3.050 | 15,317,557 | 46,431,533 | 3.0313 | 2.756 | 2.738 | 2.756 | 2.693 | 2.765 | 16,893,517 | 2.7485 | 0.33% |
| 2021-08-12 | 0 | 3.030 | 3.020 | 3.030 | 2.990 | 3.040 | 14,209,677 | 42,843,893 | 3.0151 | 2.747 | 2.738 | 2.747 | 2.711 | 2.756 | 15,671,652 | 2.7338 | 0.66% |
| 2021-08-11 | 0 | 3.010 | 3.000 | 3.010 | 2.920 | 3.020 | 26,441,575 | 78,983,650 | 2.9871 | 2.729 | 2.720 | 2.729 | 2.648 | 2.738 | 29,162,040 | 2.7084 | 2.73% |
| 2021-08-10 | 0 | 2.930 | 2.920 | 2.930 | 2.840 | 2.950 | 14,150,486 | 40,818,034 | 2.8846 | 2.657 | 2.648 | 2.657 | 2.575 | 2.675 | 15,606,371 | 2.6155 | 0.34% |
| 2021-08-09 | 0 | 2.920 | 2.920 | 2.930 | 2.860 | 2.980 | 15,460,692 | 45,400,706 | 2.9365 | 2.648 | 2.648 | 2.657 | 2.593 | 2.702 | 17,051,379 | 2.6626 | 0.69% |
| 2021-08-06 | 0 | 2.900 | 2.890 | 2.900 | 2.820 | 2.910 | 17,012,347 | 49,051,032 | 2.8833 | 2.629 | 2.620 | 2.629 | 2.557 | 2.639 | 18,762,677 | 2.6143 | 0.35% |
| 2021-08-05 | 0 | 2.890 | 2.870 | 2.890 | 2.830 | 2.900 | 25,001,700 | 72,102,300 | 2.8839 | 2.620 | 2.602 | 2.620 | 2.566 | 2.629 | 27,574,022 | 2.6149 | 1.40% |
| 2021-08-04 | 0 | 2.850 | 2.830 | 2.850 | 2.760 | 2.890 | 28,573,570 | 81,211,743 | 2.8422 | 2.584 | 2.566 | 2.584 | 2.503 | 2.620 | 31,513,387 | 2.5771 | 1.79% |
| 2021-08-03 | 0 | 2.800 | 2.790 | 2.800 | 2.700 | 2.820 | 17,032,000 | 47,282,660 | 2.7761 | 2.539 | 2.530 | 2.539 | 2.448 | 2.557 | 18,784,352 | 2.5171 | 1.82% |
| 2021-08-02 | 0 | 2.750 | 2.750 | 2.760 | 2.640 | 2.810 | 27,073,590 | 74,338,316 | 2.7458 | 2.493 | 2.493 | 2.503 | 2.394 | 2.548 | 29,859,080 | 2.4896 | 4.17% |
| 2021-07-30 | 0 | 2.640 | 2.640 | 2.650 | 2.580 | 2.690 | 22,145,744 | 58,318,448 | 2.6334 | 2.394 | 2.394 | 2.403 | 2.339 | 2.439 | 24,424,228 | 2.3877 | 0.76% |
| 2021-07-29 | 0 | 2.620 | 2.610 | 2.620 | 2.530 | 2.630 | 21,046,000 | 54,486,820 | 2.5889 | 2.376 | 2.367 | 2.376 | 2.294 | 2.385 | 23,211,336 | 2.3474 | 1.95% |
| 2021-07-28 | 0 | 2.570 | 2.570 | 2.580 | 2.540 | 2.620 | 17,810,692 | 46,046,325 | 2.5853 | 2.330 | 2.330 | 2.339 | 2.303 | 2.376 | 19,643,161 | 2.3441 | -0.39% |
| 2021-07-27 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.710 | 23,777,172 | 62,099,218 | 2.6117 | 2.339 | 2.330 | 2.339 | 2.312 | 2.457 | 26,223,507 | 2.3681 | -2.27% |
| 2021-07-26 | 0 | 2.640 | 2.640 | 2.650 | 2.640 | 2.700 | 7,468,000 | 19,920,160 | 2.6674 | 2.394 | 2.394 | 2.403 | 2.394 | 2.448 | 8,236,352 | 2.4186 | -2.94% |
| 2021-07-23 | 0 | 2.720 | 2.700 | 2.720 | 2.690 | 2.740 | 9,830,000 | 26,654,120 | 2.7115 | 2.466 | 2.448 | 2.466 | 2.439 | 2.484 | 10,841,368 | 2.4586 | 0.74% |
| 2021-07-22 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.720 | 8,364,489 | 22,503,667 | 2.6904 | 2.448 | 2.439 | 2.448 | 2.421 | 2.466 | 9,225,077 | 2.4394 | 0.75% |
| 2021-07-21 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 2.720 | 5,939,163 | 15,942,463 | 2.6843 | 2.430 | 2.430 | 2.439 | 2.421 | 2.466 | 6,550,219 | 2.4339 | 0.75% |
| 2021-07-20 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.680 | 7,066,746 | 18,767,969 | 2.6558 | 2.412 | 2.403 | 2.412 | 2.394 | 2.430 | 7,793,814 | 2.4081 | -0.75% |
| 2021-07-19 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.710 | 7,824,000 | 20,932,340 | 2.6754 | 2.430 | 2.421 | 2.430 | 2.412 | 2.457 | 8,628,979 | 2.4258 | -1.47% |
| 2021-07-16 | 0 | 2.720 | 2.710 | 2.720 | 2.680 | 2.770 | 10,528,354 | 28,482,536 | 2.7053 | 2.466 | 2.457 | 2.466 | 2.430 | 2.512 | 11,611,573 | 2.4529 | 0.74% |
| 2021-07-15 | 0 | 2.700 | 2.690 | 2.700 | 2.700 | 2.730 | 6,167,000 | 16,719,220 | 2.7111 | 2.448 | 2.439 | 2.448 | 2.448 | 2.475 | 6,801,497 | 2.4582 | -1.10% |
| 2021-07-14 | 0 | 2.730 | 2.720 | 2.730 | 2.690 | 2.750 | 6,942,000 | 18,841,960 | 2.7142 | 2.475 | 2.466 | 2.475 | 2.439 | 2.493 | 7,656,234 | 2.4610 | 0.00% |
| 2021-07-13 | 0 | 2.730 | 2.720 | 2.730 | 2.650 | 2.730 | 12,762,240 | 34,407,322 | 2.6960 | 2.475 | 2.466 | 2.475 | 2.403 | 2.475 | 14,075,294 | 2.4445 | 3.02% |
| 2021-07-12 | 0 | 2.650 | 2.640 | 2.650 | 2.630 | 2.700 | 16,315,493 | 43,277,244 | 2.6525 | 2.403 | 2.394 | 2.403 | 2.385 | 2.448 | 17,994,127 | 2.4051 | 0.00% |
| 2021-07-09 | 0 | 2.650 | 2.650 | 2.660 | 2.630 | 2.690 | 7,100,382 | 18,838,319 | 2.6531 | 2.403 | 2.403 | 2.412 | 2.385 | 2.439 | 7,830,911 | 2.4056 | -1.49% |
| 2021-07-08 | 0 | 2.690 | 2.690 | 2.700 | 2.670 | 2.790 | 11,046,464 | 29,871,857 | 2.7042 | 2.439 | 2.439 | 2.448 | 2.421 | 2.530 | 12,182,989 | 2.4519 | -2.54% |
| 2021-07-07 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.790 | 8,046,000 | 22,142,126 | 2.7519 | 2.503 | 2.493 | 2.503 | 2.466 | 2.530 | 8,873,820 | 2.4952 | -1.08% |
| 2021-07-06 | 0 | 2.790 | 2.790 | 2.800 | 2.780 | 2.830 | 8,274,000 | 23,220,880 | 2.8065 | 2.530 | 2.530 | 2.539 | 2.521 | 2.566 | 9,125,278 | 2.5447 | -1.06% |
| 2021-07-05 | 0 | 2.820 | 2.820 | 2.830 | 2.750 | 2.820 | 11,519,514 | 32,158,529 | 2.7917 | 2.557 | 2.557 | 2.566 | 2.493 | 2.557 | 12,704,709 | 2.5312 | 2.36% |
| 2021-07-02 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 3.040 | 18,375,496 | 54,762,498 | 2.9802 | 2.498 | 2.489 | 2.498 | 2.481 | 2.557 | 21,848,431 | 2.5065 | -2.30% |
| 2021-06-30 | 0 | 3.040 | 3.040 | 3.050 | 3.020 | 3.080 | 16,775,710 | 51,249,912 | 3.0550 | 2.557 | 2.557 | 2.565 | 2.540 | 2.590 | 19,946,289 | 2.5694 | 0.00% |
| 2021-06-29 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.130 | 26,927,426 | 82,548,538 | 3.0656 | 2.557 | 2.548 | 2.557 | 2.532 | 2.632 | 32,016,660 | 2.5783 | -0.65% |
| 2021-06-28 | 0 | 3.060 | 3.060 | 3.070 | 2.980 | 3.080 | 20,562,155 | 62,573,586 | 3.0431 | 2.574 | 2.574 | 2.582 | 2.506 | 2.590 | 24,448,365 | 2.5594 | 3.73% |
| 2021-06-25 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 2.950 | 9,167,279 | 26,942,033 | 2.9389 | 2.481 | 2.473 | 2.481 | 2.456 | 2.481 | 10,899,878 | 2.4718 | 1.37% |
| 2021-06-24 | 0 | 2.910 | 2.910 | 2.920 | 2.910 | 2.940 | 9,709,000 | 28,364,470 | 2.9215 | 2.447 | 2.447 | 2.456 | 2.447 | 2.473 | 11,543,983 | 2.4571 | 0.00% |
| 2021-06-23 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.950 | 9,088,000 | 26,555,600 | 2.9221 | 2.447 | 2.447 | 2.456 | 2.439 | 2.481 | 10,805,615 | 2.4576 | 0.34% |
| 2021-06-22 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 2.940 | 7,382,567 | 21,537,407 | 2.9173 | 2.439 | 2.439 | 2.447 | 2.439 | 2.473 | 8,777,859 | 2.4536 | -0.68% |
| 2021-06-21 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.920 | 5,831,735 | 16,947,863 | 2.9061 | 2.456 | 2.447 | 2.456 | 2.431 | 2.456 | 6,933,922 | 2.4442 | 0.00% |
| 2021-06-18 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 2.950 | 22,050,542 | 64,499,710 | 2.9251 | 2.456 | 2.456 | 2.464 | 2.439 | 2.481 | 26,218,054 | 2.4601 | -0.34% |
| 2021-06-17 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.950 | 12,140,293 | 35,547,841 | 2.9281 | 2.464 | 2.456 | 2.464 | 2.439 | 2.481 | 14,434,786 | 2.4627 | 0.34% |
| 2021-06-16 | 0 | 2.920 | 2.920 | 2.930 | 2.910 | 2.960 | 15,225,478 | 44,552,251 | 2.9262 | 2.456 | 2.456 | 2.464 | 2.447 | 2.489 | 18,103,066 | 2.4610 | 0.69% |
| 2021-06-15 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 2.960 | 23,158,490 | 67,712,456 | 2.9239 | 2.439 | 2.439 | 2.447 | 2.431 | 2.489 | 27,535,402 | 2.4591 | -0.34% |
| 2021-06-11 | 0 | 2.910 | 2.910 | 2.920 | 2.880 | 2.940 | 16,432,391 | 47,872,284 | 2.9133 | 2.447 | 2.447 | 2.456 | 2.422 | 2.473 | 19,538,083 | 2.4502 | 1.39% |
| 2021-06-10 | 0 | 2.870 | 2.870 | 2.880 | 2.850 | 2.890 | 10,542,417 | 30,275,924 | 2.8718 | 2.414 | 2.414 | 2.422 | 2.397 | 2.431 | 12,534,915 | 2.4153 | 0.00% |
| 2021-06-09 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.890 | 8,101,534 | 23,295,264 | 2.8754 | 2.414 | 2.405 | 2.414 | 2.397 | 2.431 | 9,632,709 | 2.4184 | 0.35% |
| 2021-06-08 | 0 | 2.860 | 2.860 | 2.870 | 2.850 | 2.890 | 8,492,654 | 24,365,849 | 2.8691 | 2.405 | 2.405 | 2.414 | 2.397 | 2.431 | 10,097,750 | 2.4130 | 0.35% |
| 2021-06-07 | 0 | 2.850 | 2.850 | 2.860 | 2.850 | 2.930 | 11,412,922 | 32,840,723 | 2.8775 | 2.397 | 2.397 | 2.405 | 2.397 | 2.464 | 13,569,943 | 2.4201 | -2.40% |
| 2021-06-04 | 0 | 2.920 | 2.920 | 2.930 | 2.810 | 2.950 | 37,884,090 | 109,825,874 | 2.8990 | 2.456 | 2.456 | 2.464 | 2.363 | 2.481 | 45,044,114 | 2.4382 | 2.82% |
| 2021-06-03 | 0 | 2.840 | 2.840 | 2.850 | 2.800 | 2.860 | 21,519,867 | 61,088,142 | 2.8387 | 2.389 | 2.389 | 2.397 | 2.355 | 2.405 | 25,587,083 | 2.3875 | 1.07% |
| 2021-06-02 | 0 | 2.810 | 2.810 | 2.820 | 2.770 | 2.840 | 21,279,660 | 59,924,724 | 2.8161 | 2.363 | 2.363 | 2.372 | 2.330 | 2.389 | 25,301,477 | 2.3684 | 1.44% |
| 2021-06-01 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.790 | 5,493,576 | 15,220,942 | 2.7707 | 2.330 | 2.330 | 2.338 | 2.313 | 2.347 | 6,531,852 | 2.3303 | -0.36% |
| 2021-05-31 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.790 | 11,324,000 | 31,382,060 | 2.7713 | 2.338 | 2.330 | 2.338 | 2.313 | 2.347 | 13,464,215 | 2.3308 | 0.72% |
| 2021-05-28 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.780 | 20,389,339 | 56,277,914 | 2.7602 | 2.321 | 2.313 | 2.321 | 2.313 | 2.338 | 24,242,887 | 2.3214 | 0.36% |
| 2021-05-27 | 0 | 2.750 | 2.750 | 2.760 | 2.750 | 2.790 | 23,006,836 | 63,459,563 | 2.7583 | 2.313 | 2.313 | 2.321 | 2.313 | 2.347 | 27,355,086 | 2.3198 | -0.36% |
| 2021-05-26 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.770 | 8,676,921 | 23,881,991 | 2.7524 | 2.321 | 2.313 | 2.321 | 2.304 | 2.330 | 10,316,843 | 2.3149 | 0.00% |
| 2021-05-25 | 0 | 2.760 | 2.760 | 2.770 | 2.710 | 2.780 | 21,767,042 | 59,785,856 | 2.7466 | 2.321 | 2.321 | 2.330 | 2.279 | 2.338 | 25,880,973 | 2.3100 | -0.36% |
| 2021-05-24 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.810 | 10,697,394 | 29,717,676 | 2.7780 | 2.330 | 2.321 | 2.330 | 2.321 | 2.363 | 12,719,182 | 2.3364 | 0.36% |
| 2021-05-21 | 0 | 2.760 | 2.750 | 2.760 | 2.710 | 2.770 | 21,693,476 | 59,529,822 | 2.7441 | 2.321 | 2.313 | 2.321 | 2.279 | 2.330 | 25,793,503 | 2.3079 | -0.36% |
| 2021-05-20 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.810 | 11,035,720 | 30,610,823 | 2.7738 | 2.330 | 2.321 | 2.330 | 2.313 | 2.363 | 13,121,451 | 2.3329 | -1.07% |
| 2021-05-18 | 0 | 2.800 | 2.790 | 2.800 | 2.760 | 2.800 | 9,055,604 | 25,203,559 | 2.7832 | 2.355 | 2.347 | 2.355 | 2.321 | 2.355 | 10,767,097 | 2.3408 | 1.08% |
| 2021-05-17 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.810 | 10,547,633 | 29,239,879 | 2.7722 | 2.330 | 2.321 | 2.330 | 2.313 | 2.363 | 12,541,116 | 2.3315 | -0.36% |
| 2021-05-14 | 0 | 2.780 | 2.760 | 2.780 | 2.710 | 2.780 | 18,985,190 | 52,051,476 | 2.7417 | 2.338 | 2.321 | 2.338 | 2.279 | 2.338 | 22,573,356 | 2.3059 | 2.21% |
| 2021-05-13 | 0 | 2.720 | 2.720 | 2.730 | 2.720 | 2.800 | 27,100,292 | 74,423,330 | 2.7462 | 2.288 | 2.288 | 2.296 | 2.288 | 2.355 | 32,222,198 | 2.3097 | -3.55% |
| 2021-05-12 | 0 | 2.820 | 2.810 | 2.820 | 2.770 | 2.820 | 9,029,582 | 25,187,533 | 2.7894 | 2.372 | 2.363 | 2.372 | 2.330 | 2.372 | 10,736,156 | 2.3460 | 0.36% |
| 2021-05-11 | 0 | 2.810 | 2.800 | 2.810 | 2.790 | 2.840 | 17,946,350 | 50,376,043 | 2.8070 | 2.363 | 2.355 | 2.363 | 2.347 | 2.389 | 21,338,177 | 2.3608 | 0.72% |
| 2021-05-10 | 0 | 2.790 | 2.790 | 2.800 | 2.770 | 2.840 | 17,319,496 | 48,501,872 | 2.8004 | 2.347 | 2.347 | 2.355 | 2.330 | 2.389 | 20,592,849 | 2.3553 | -1.06% |
| 2021-05-07 | 0 | 2.820 | 2.810 | 2.820 | 2.810 | 2.840 | 8,958,105 | 25,294,678 | 2.8237 | 2.372 | 2.363 | 2.372 | 2.363 | 2.389 | 10,651,170 | 2.3748 | 0.00% |
| 2021-05-06 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.850 | 16,797,999 | 47,475,467 | 2.8263 | 2.372 | 2.372 | 2.380 | 2.355 | 2.397 | 19,972,790 | 2.3770 | 0.71% |
| 2021-05-05 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.830 | 4,455,866 | 12,531,829 | 2.8124 | 2.355 | 2.355 | 2.363 | 2.347 | 2.380 | 5,298,017 | 2.3654 | -0.36% |
| 2021-05-04 | 0 | 2.810 | 2.800 | 2.810 | 2.780 | 2.810 | 4,860,570 | 13,588,816 | 2.7957 | 2.363 | 2.355 | 2.363 | 2.338 | 2.363 | 5,779,209 | 2.3513 | 1.08% |
| 2021-05-03 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.830 | 3,774,820 | 10,467,026 | 2.7729 | 2.338 | 2.330 | 2.338 | 2.321 | 2.380 | 4,488,254 | 2.3321 | -0.71% |
| 2021-04-30 | 0 | 2.800 | 2.800 | 2.810 | 2.800 | 2.830 | 9,922,000 | 27,889,080 | 2.8108 | 2.355 | 2.355 | 2.363 | 2.355 | 2.380 | 11,797,240 | 2.3640 | -1.06% |
| 2021-04-29 | 0 | 2.830 | 2.820 | 2.830 | 2.770 | 2.830 | 15,550,164 | 43,697,848 | 2.8101 | 2.380 | 2.372 | 2.380 | 2.330 | 2.380 | 18,489,117 | 2.3634 | 2.54% |
| 2021-04-28 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.850 | 33,900,770 | 94,859,271 | 2.7981 | 2.321 | 2.321 | 2.330 | 2.313 | 2.397 | 40,307,954 | 2.3534 | 2.99% |
| 2021-04-27 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.690 | 14,736,034 | 39,486,830 | 2.6796 | 2.254 | 2.246 | 2.254 | 2.246 | 2.262 | 17,521,117 | 2.2537 | -0.74% |
| 2021-04-26 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.710 | 13,608,185 | 36,649,345 | 2.6932 | 2.271 | 2.271 | 2.279 | 2.254 | 2.279 | 16,180,107 | 2.2651 | -0.74% |
| 2021-04-23 | 0 | 2.720 | 2.710 | 2.720 | 2.680 | 2.740 | 17,498,969 | 47,271,845 | 2.7014 | 2.288 | 2.279 | 2.288 | 2.254 | 2.304 | 20,806,242 | 2.2720 | -1.09% |
| 2021-04-22 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.770 | 8,404,512 | 23,062,160 | 2.7440 | 2.313 | 2.304 | 2.313 | 2.296 | 2.330 | 9,992,949 | 2.3078 | 0.36% |
| 2021-04-21 | 0 | 2.740 | 2.730 | 2.740 | 2.730 | 2.770 | 12,570,524 | 34,463,079 | 2.7416 | 2.304 | 2.296 | 2.304 | 2.296 | 2.330 | 14,946,330 | 2.3058 | -0.72% |
| 2021-04-20 | 0 | 2.760 | 2.760 | 2.770 | 2.740 | 2.780 | 10,111,459 | 27,923,578 | 2.7616 | 2.321 | 2.321 | 2.330 | 2.304 | 2.338 | 12,022,506 | 2.3226 | -0.36% |
| 2021-04-19 | 0 | 2.770 | 2.760 | 2.770 | 2.730 | 2.770 | 11,693,410 | 32,253,291 | 2.7582 | 2.330 | 2.321 | 2.330 | 2.296 | 2.330 | 13,903,443 | 2.3198 | 1.47% |
| 2021-04-16 | 0 | 2.730 | 2.730 | 2.740 | 2.700 | 2.740 | 9,434,000 | 25,706,640 | 2.7249 | 2.296 | 2.296 | 2.304 | 2.271 | 2.304 | 11,217,009 | 2.2918 | 1.11% |
| 2021-04-15 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.720 | 8,113,845 | 21,864,810 | 2.6948 | 2.271 | 2.262 | 2.271 | 2.246 | 2.288 | 9,647,347 | 2.2664 | 0.37% |
| 2021-04-14 | 0 | 2.690 | 2.680 | 2.690 | 2.670 | 2.700 | 8,507,785 | 22,828,696 | 2.6833 | 2.262 | 2.254 | 2.262 | 2.246 | 2.271 | 10,115,741 | 2.2567 | 0.75% |
| 2021-04-13 | 0 | 2.670 | 2.670 | 2.680 | 2.650 | 2.730 | 24,352,805 | 65,332,207 | 2.6827 | 2.246 | 2.246 | 2.254 | 2.229 | 2.296 | 28,955,441 | 2.2563 | -1.84% |
| 2021-04-12 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.730 | 13,740,295 | 37,254,642 | 2.7113 | 2.288 | 2.279 | 2.288 | 2.262 | 2.296 | 16,337,186 | 2.2804 | 1.49% |
| 2021-04-09 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.710 | 16,735,226 | 45,034,004 | 2.6910 | 2.254 | 2.254 | 2.262 | 2.254 | 2.279 | 19,898,153 | 2.2632 | -0.74% |
| 2021-04-08 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 2.730 | 15,548,068 | 42,119,765 | 2.7090 | 2.271 | 2.271 | 2.279 | 2.271 | 2.296 | 18,486,624 | 2.2784 | -0.74% |
| 2021-04-07 | 0 | 2.720 | 2.710 | 2.720 | 2.710 | 2.740 | 17,501,258 | 47,567,851 | 2.7180 | 2.288 | 2.279 | 2.288 | 2.279 | 2.304 | 20,808,964 | 2.2859 | -0.73% |
| 2021-04-01 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.780 | 16,444,290 | 45,047,285 | 2.7394 | 2.304 | 2.296 | 2.304 | 2.288 | 2.338 | 19,552,231 | 2.3039 | -0.72% |
| 2021-03-31 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.790 | 23,148,473 | 63,926,399 | 2.7616 | 2.321 | 2.313 | 2.321 | 2.304 | 2.347 | 27,523,492 | 2.3226 | -0.36% |
| 2021-03-30 | 0 | 2.770 | 2.760 | 2.770 | 2.720 | 2.780 | 13,589,507 | 37,380,718 | 2.7507 | 2.330 | 2.321 | 2.330 | 2.288 | 2.338 | 16,157,899 | 2.3135 | 0.36% |
| 2021-03-29 | 0 | 2.760 | 2.750 | 2.760 | 2.710 | 2.800 | 21,070,377 | 58,244,686 | 2.7643 | 2.321 | 2.313 | 2.321 | 2.279 | 2.355 | 25,052,640 | 2.3249 | 1.47% |
| 2021-03-26 | 0 | 2.720 | 2.710 | 2.720 | 2.660 | 2.740 | 24,250,410 | 65,829,561 | 2.7146 | 2.288 | 2.279 | 2.288 | 2.237 | 2.304 | 28,833,693 | 2.2831 | 2.26% |
| 2021-03-25 | 0 | 2.660 | 2.660 | 2.670 | 2.640 | 2.740 | 50,071,726 | 133,249,230 | 2.6612 | 2.237 | 2.237 | 2.246 | 2.220 | 2.304 | 59,535,191 | 2.2382 | -2.92% |
| 2021-03-24 | 0 | 2.740 | 2.730 | 2.740 | 2.710 | 2.790 | 37,046,805 | 101,500,249 | 2.7398 | 2.304 | 2.296 | 2.304 | 2.279 | 2.347 | 44,048,583 | 2.3043 | -1.79% |
| 2021-03-23 | 0 | 2.790 | 2.780 | 2.790 | 2.740 | 2.880 | 39,886,397 | 110,553,448 | 2.7717 | 2.347 | 2.338 | 2.347 | 2.304 | 2.422 | 47,424,853 | 2.3311 | -2.11% |
| 2021-03-22 | 0 | 2.850 | 2.850 | 2.860 | 2.640 | 2.900 | 101,212,000 | 282,668,820 | 2.7928 | 2.397 | 2.397 | 2.405 | 2.220 | 2.439 | 120,340,883 | 2.3489 | 7.95% |
| 2021-03-19 | 0 | 2.640 | 2.630 | 2.640 | 2.560 | 2.640 | 65,397,505 | 170,160,207 | 2.6019 | 2.220 | 2.212 | 2.220 | 2.153 | 2.220 | 77,757,514 | 2.1883 | 2.72% |
| 2021-03-18 | 0 | 2.570 | 2.570 | 2.580 | 2.560 | 2.610 | 46,554,746 | 119,627,788 | 2.5696 | 2.161 | 2.161 | 2.170 | 2.153 | 2.195 | 55,353,508 | 2.1612 | -0.39% |
| 2021-03-17 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.640 | 50,255,532 | 130,128,813 | 2.5893 | 2.170 | 2.161 | 2.170 | 2.153 | 2.220 | 59,753,736 | 2.1778 | -1.90% |
| 2021-03-16 | 0 | 2.630 | 2.620 | 2.630 | 2.620 | 2.670 | 35,952,228 | 94,700,981 | 2.6341 | 2.212 | 2.204 | 2.212 | 2.204 | 2.246 | 42,747,133 | 2.2154 | -0.75% |
| 2021-03-15 | 0 | 2.650 | 2.640 | 2.650 | 2.640 | 2.740 | 41,638,517 | 111,200,098 | 2.6706 | 2.229 | 2.220 | 2.229 | 2.220 | 2.304 | 49,508,121 | 2.2461 | -2.21% |
| 2021-03-12 | 0 | 2.710 | 2.710 | 2.720 | 2.640 | 2.810 | 73,765,597 | 201,837,445 | 2.7362 | 2.279 | 2.279 | 2.288 | 2.220 | 2.363 | 87,707,160 | 2.3013 | 2.65% |
| 2021-03-11 | 0 | 2.640 | 2.640 | 2.650 | 2.630 | 2.670 | 14,815,383 | 39,202,324 | 2.6461 | 2.220 | 2.220 | 2.229 | 2.212 | 2.246 | 17,615,463 | 2.2254 | -0.38% |
| 2021-03-10 | 0 | 2.650 | 2.640 | 2.650 | 2.590 | 2.660 | 15,007,845 | 39,521,605 | 2.6334 | 2.229 | 2.220 | 2.229 | 2.178 | 2.237 | 17,844,300 | 2.2148 | 1.15% |
| 2021-03-09 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.680 | 17,216,000 | 45,233,560 | 2.6274 | 2.204 | 2.204 | 2.212 | 2.195 | 2.254 | 20,469,793 | 2.2098 | -0.76% |
| 2021-03-08 | 0 | 2.640 | 2.640 | 2.650 | 2.620 | 2.710 | 26,319,388 | 70,102,090 | 2.6635 | 2.220 | 2.220 | 2.229 | 2.204 | 2.279 | 31,293,704 | 2.2401 | 1.15% |
| 2021-03-05 | 0 | 2.610 | 2.610 | 2.630 | 2.580 | 2.650 | 21,192,029 | 55,288,878 | 2.6089 | 2.195 | 2.195 | 2.212 | 2.170 | 2.229 | 25,197,284 | 2.1942 | -0.76% |
| 2021-03-04 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.670 | 20,726,221 | 54,724,480 | 2.6404 | 2.212 | 2.212 | 2.220 | 2.195 | 2.246 | 24,643,439 | 2.2207 | -1.50% |
| 2021-03-03 | 0 | 2.670 | 2.660 | 2.670 | 2.620 | 2.670 | 15,074,296 | 40,006,424 | 2.6539 | 2.246 | 2.237 | 2.246 | 2.204 | 2.246 | 17,923,310 | 2.2321 | 1.91% |
| 2021-03-02 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.680 | 12,648,408 | 33,331,903 | 2.6353 | 2.204 | 2.195 | 2.204 | 2.187 | 2.254 | 15,038,934 | 2.2164 | -1.13% |
| 2021-03-01 | 0 | 2.650 | 2.650 | 2.660 | 2.620 | 2.670 | 9,014,525 | 23,841,576 | 2.6448 | 2.229 | 2.229 | 2.237 | 2.204 | 2.246 | 10,718,254 | 2.2244 | 0.00% |
| 2021-02-26 | 0 | 2.650 | 2.640 | 2.650 | 2.630 | 2.740 | 28,335,311 | 75,656,066 | 2.6700 | 2.229 | 2.220 | 2.229 | 2.212 | 2.304 | 33,690,633 | 2.2456 | -2.57% |
| 2021-02-25 | 0 | 2.720 | 2.710 | 2.720 | 2.680 | 2.750 | 16,497,600 | 45,020,066 | 2.7289 | 2.288 | 2.279 | 2.288 | 2.254 | 2.313 | 19,615,616 | 2.2951 | 1.87% |
| 2021-02-24 | 0 | 2.670 | 2.670 | 2.680 | 2.650 | 2.760 | 19,967,830 | 53,685,711 | 2.6886 | 2.246 | 2.246 | 2.254 | 2.229 | 2.321 | 23,741,713 | 2.2612 | -0.74% |
| 2021-02-23 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.780 | 27,772,000 | 75,714,020 | 2.7263 | 2.262 | 2.262 | 2.271 | 2.262 | 2.338 | 33,020,857 | 2.2929 | -0.74% |
| 2021-02-22 | 0 | 2.710 | 2.710 | 2.720 | 2.640 | 2.760 | 42,541,460 | 115,822,405 | 2.7226 | 2.279 | 2.279 | 2.288 | 2.220 | 2.321 | 50,581,718 | 2.2898 | 3.04% |
| 2021-02-19 | 0 | 2.630 | 2.620 | 2.630 | 2.590 | 2.640 | 33,647,756 | 87,981,793 | 2.6148 | 2.212 | 2.204 | 2.212 | 2.178 | 2.220 | 40,007,120 | 2.1992 | 1.54% |
| 2021-02-18 | 0 | 2.590 | 2.580 | 2.590 | 2.540 | 2.620 | 32,613,628 | 84,346,731 | 2.5862 | 2.178 | 2.170 | 2.178 | 2.136 | 2.204 | 38,777,544 | 2.1751 | 0.78% |
| 2021-02-17 | 0 | 2.570 | 2.570 | 2.580 | 2.530 | 2.590 | 15,493,107 | 39,617,640 | 2.5571 | 2.161 | 2.161 | 2.170 | 2.128 | 2.178 | 18,421,276 | 2.1506 | 0.78% |
| 2021-02-16 | 0 | 2.550 | 2.550 | 2.560 | 2.500 | 2.580 | 18,364,339 | 46,869,178 | 2.5522 | 2.145 | 2.145 | 2.153 | 2.103 | 2.170 | 21,835,166 | 2.1465 | 2.00% |
| 2021-02-11 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.520 | 6,637,790 | 16,622,089 | 2.5042 | 2.103 | 2.094 | 2.103 | 2.094 | 2.119 | 7,892,320 | 2.1061 | 0.00% |
| 2021-02-10 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.510 | 10,616,086 | 26,451,914 | 2.4917 | 2.103 | 2.094 | 2.103 | 2.077 | 2.111 | 12,622,507 | 2.0956 | 0.81% |
| 2021-02-09 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.500 | 6,313,745 | 15,656,955 | 2.4798 | 2.086 | 2.077 | 2.086 | 2.069 | 2.103 | 7,507,031 | 2.0856 | 0.40% |
| 2021-02-08 | 0 | 2.470 | 2.470 | 2.480 | 2.460 | 2.510 | 20,372,091 | 50,659,588 | 2.4867 | 2.077 | 2.077 | 2.086 | 2.069 | 2.111 | 24,222,379 | 2.0914 | 0.41% |
| 2021-02-05 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.480 | 28,259,690 | 69,354,517 | 2.4542 | 2.069 | 2.061 | 2.069 | 2.052 | 2.086 | 33,600,720 | 2.0641 | -0.40% |
| 2021-02-04 | 0 | 2.470 | 2.460 | 2.470 | 2.440 | 2.510 | 24,881,344 | 61,301,063 | 2.4637 | 2.077 | 2.069 | 2.077 | 2.052 | 2.111 | 29,583,873 | 2.0721 | -1.20% |
| 2021-02-03 | 0 | 2.500 | 2.490 | 2.500 | 2.440 | 2.520 | 50,331,469 | 124,512,658 | 2.4739 | 2.103 | 2.094 | 2.103 | 2.052 | 2.119 | 59,844,025 | 2.0806 | -0.40% |
| 2021-02-02 | 0 | 2.510 | 2.500 | 2.510 | 2.480 | 2.710 | 102,777,587 | 262,521,986 | 2.5543 | 2.111 | 2.103 | 2.111 | 2.086 | 2.279 | 122,202,363 | 2.1483 | -4.56% |
| 2021-02-01 | 0 | 2.630 | 2.620 | 2.630 | 2.600 | 2.750 | 70,127,344 | 185,422,217 | 2.6441 | 2.212 | 2.204 | 2.212 | 2.187 | 2.313 | 83,381,284 | 2.2238 | -4.36% |
| 2021-01-29 | 0 | 2.750 | 2.750 | 2.760 | 2.740 | 2.830 | 21,957,422 | 60,756,461 | 2.7670 | 2.313 | 2.313 | 2.321 | 2.304 | 2.380 | 26,107,335 | 2.3272 | -2.14% |
| 2021-01-28 | 0 | 2.810 | 2.800 | 2.810 | 2.720 | 2.870 | 26,465,456 | 73,652,442 | 2.7830 | 2.363 | 2.355 | 2.363 | 2.288 | 2.414 | 31,467,379 | 2.3406 | -2.43% |
| 2021-01-27 | 0 | 2.880 | 2.870 | 2.880 | 2.830 | 2.880 | 9,082,932 | 25,943,792 | 2.8563 | 2.422 | 2.414 | 2.422 | 2.380 | 2.422 | 10,799,590 | 2.4023 | 1.41% |
| 2021-01-26 | 0 | 2.840 | 2.830 | 2.840 | 2.840 | 2.920 | 12,800,801 | 36,712,629 | 2.8680 | 2.389 | 2.380 | 2.389 | 2.389 | 2.456 | 15,220,129 | 2.4121 | -1.05% |
| 2021-01-25 | 0 | 2.870 | 2.870 | 2.880 | 2.870 | 2.940 | 13,220,425 | 38,242,669 | 2.8927 | 2.414 | 2.414 | 2.422 | 2.414 | 2.473 | 15,719,061 | 2.4329 | -2.05% |
| 2021-01-22 | 0 | 2.930 | 2.930 | 2.940 | 2.900 | 3.030 | 21,660,000 | 63,785,420 | 2.9448 | 2.464 | 2.464 | 2.473 | 2.439 | 2.548 | 25,753,700 | 2.4767 | -3.30% |
| 2021-01-21 | 0 | 3.030 | 3.030 | 3.040 | 3.000 | 3.080 | 14,645,323 | 44,464,623 | 3.0361 | 2.548 | 2.548 | 2.557 | 2.523 | 2.590 | 17,413,262 | 2.5535 | -0.98% |
| 2021-01-20 | 0 | 3.060 | 3.060 | 3.070 | 3.020 | 3.100 | 15,021,628 | 45,952,132 | 3.0591 | 2.574 | 2.574 | 2.582 | 2.540 | 2.607 | 17,860,688 | 2.5728 | 0.00% |
| 2021-01-19 | 0 | 3.060 | 3.060 | 3.080 | 2.980 | 3.090 | 28,124,066 | 85,900,187 | 3.0543 | 2.574 | 2.574 | 2.590 | 2.506 | 2.599 | 33,439,463 | 2.5688 | 3.38% |
| 2021-01-18 | 0 | 2.960 | 2.960 | 2.970 | 2.920 | 2.980 | 11,506,009 | 33,983,566 | 2.9535 | 2.489 | 2.489 | 2.498 | 2.456 | 2.506 | 13,680,624 | 2.4841 | 0.34% |
| 2021-01-15 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 2.970 | 12,340,765 | 36,285,373 | 2.9403 | 2.481 | 2.473 | 2.481 | 2.456 | 2.498 | 14,673,147 | 2.4729 | -0.34% |
| 2021-01-14 | 0 | 2.960 | 2.950 | 2.960 | 2.930 | 2.990 | 10,838,000 | 32,170,280 | 2.9683 | 2.489 | 2.481 | 2.489 | 2.464 | 2.515 | 12,886,362 | 2.4965 | 0.34% |
| 2021-01-13 | 0 | 2.950 | 2.940 | 2.950 | 2.880 | 2.960 | 19,542,477 | 57,154,533 | 2.9246 | 2.481 | 2.473 | 2.481 | 2.422 | 2.489 | 23,235,969 | 2.4597 | 2.79% |
| 2021-01-12 | 0 | 2.870 | 2.870 | 2.880 | 2.860 | 2.900 | 8,581,371 | 24,690,884 | 2.8773 | 2.414 | 2.414 | 2.422 | 2.405 | 2.439 | 10,203,234 | 2.4199 | -0.35% |
| 2021-01-11 | 0 | 2.880 | 2.860 | 2.880 | 2.860 | 2.930 | 15,282,966 | 44,279,172 | 2.8973 | 2.422 | 2.405 | 2.422 | 2.405 | 2.464 | 18,171,419 | 2.4367 | -1.37% |
| 2021-01-08 | 0 | 2.920 | 2.910 | 2.920 | 2.850 | 2.920 | 11,839,321 | 34,165,445 | 2.8858 | 2.456 | 2.447 | 2.456 | 2.397 | 2.456 | 14,076,931 | 2.4271 | 1.04% |
| 2021-01-07 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.910 | 26,678,306 | 76,583,883 | 2.8706 | 2.431 | 2.422 | 2.431 | 2.397 | 2.447 | 31,720,457 | 2.4143 | -0.69% |
| 2021-01-06 | 0 | 2.910 | 2.900 | 2.910 | 2.850 | 2.910 | 15,066,977 | 43,539,675 | 2.8897 | 2.447 | 2.439 | 2.447 | 2.397 | 2.447 | 17,914,608 | 2.4304 | 1.39% |
| 2021-01-05 | 0 | 2.870 | 2.860 | 2.870 | 2.840 | 2.920 | 19,618,000 | 56,370,260 | 2.8734 | 2.414 | 2.405 | 2.414 | 2.389 | 2.456 | 23,325,766 | 2.4167 | -0.69% |
| 2021-01-04 | 0 | 2.890 | 2.880 | 2.890 | 2.800 | 2.910 | 27,510,000 | 78,622,460 | 2.8580 | 2.431 | 2.422 | 2.431 | 2.355 | 2.447 | 32,709,340 | 2.4037 | 2.12% |
| 2020-12-31 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.860 | 15,324,690 | 43,459,145 | 2.8359 | 2.380 | 2.372 | 2.380 | 2.355 | 2.405 | 18,221,028 | 2.3851 | 0.35% |
| 2020-12-30 | 0 | 2.820 | 2.810 | 2.820 | 2.770 | 2.830 | 22,735,470 | 63,848,565 | 2.8083 | 2.372 | 2.363 | 2.372 | 2.330 | 2.380 | 27,032,432 | 2.3619 | 0.71% |
| 2020-12-29 | 0 | 2.800 | 2.800 | 2.810 | 2.750 | 2.840 | 13,384,000 | 37,292,900 | 2.7864 | 2.355 | 2.355 | 2.363 | 2.313 | 2.389 | 15,913,552 | 2.3435 | 1.08% |
| 2020-12-28 | 0 | 2.770 | 2.770 | 2.780 | 2.710 | 2.790 | 10,694,086 | 29,675,955 | 2.7750 | 2.330 | 2.330 | 2.338 | 2.279 | 2.347 | 12,715,249 | 2.3339 | 2.59% |
| 2020-12-24 | 0 | 2.700 | 2.700 | 2.710 | 2.650 | 2.720 | 3,482,000 | 9,387,080 | 2.6959 | 2.271 | 2.271 | 2.279 | 2.229 | 2.288 | 4,140,092 | 2.2674 | 1.12% |
| 2020-12-23 | 0 | 2.670 | 2.670 | 2.680 | 2.640 | 2.730 | 16,405,880 | 44,049,833 | 2.6850 | 2.246 | 2.246 | 2.254 | 2.220 | 2.296 | 19,506,561 | 2.2582 | -0.74% |
| 2020-12-22 | 0 | 2.690 | 2.680 | 2.690 | 2.670 | 2.740 | 11,892,896 | 32,121,206 | 2.7009 | 2.262 | 2.254 | 2.262 | 2.246 | 2.304 | 14,140,632 | 2.2716 | -1.10% |
| 2020-12-21 | 0 | 2.720 | 2.710 | 2.720 | 2.710 | 2.770 | 9,224,888 | 25,311,620 | 2.7438 | 2.288 | 2.279 | 2.288 | 2.279 | 2.330 | 10,968,375 | 2.3077 | -1.09% |
| 2020-12-18 | 0 | 2.750 | 2.740 | 2.750 | 2.670 | 2.800 | 40,393,190 | 111,126,489 | 2.7511 | 2.313 | 2.304 | 2.313 | 2.246 | 2.355 | 48,027,429 | 2.3138 | 3.00% |
| 2020-12-17 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.740 | 8,755,609 | 23,551,778 | 2.6899 | 2.246 | 2.237 | 2.246 | 2.237 | 2.304 | 10,410,403 | 2.2623 | -0.37% |
| 2020-12-16 | 0 | 2.680 | 2.680 | 2.690 | 2.600 | 2.700 | 13,960,500 | 37,063,750 | 2.6549 | 2.254 | 2.254 | 2.262 | 2.187 | 2.271 | 16,599,009 | 2.2329 | 0.75% |
| 2020-12-15 | 0 | 2.660 | 2.650 | 2.660 | 2.630 | 2.740 | 16,193,600 | 43,239,685 | 2.6702 | 2.237 | 2.229 | 2.237 | 2.212 | 2.304 | 19,254,161 | 2.2457 | -2.21% |
| 2020-12-14 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.760 | 10,857,096 | 29,593,605 | 2.7257 | 2.288 | 2.279 | 2.288 | 2.271 | 2.321 | 12,909,067 | 2.2925 | 0.74% |
| 2020-12-11 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 2.780 | 20,662,441 | 56,302,699 | 2.7249 | 2.271 | 2.271 | 2.279 | 2.271 | 2.338 | 24,567,605 | 2.2917 | -1.82% |
| 2020-12-10 | 0 | 2.750 | 2.750 | 2.760 | 2.750 | 2.860 | 22,737,000 | 63,671,234 | 2.8003 | 2.313 | 2.313 | 2.321 | 2.313 | 2.405 | 27,034,251 | 2.3552 | -3.85% |
| 2020-12-09 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.880 | 15,751,180 | 45,103,446 | 2.8635 | 2.405 | 2.397 | 2.405 | 2.397 | 2.422 | 18,728,124 | 2.4083 | 0.00% |
| 2020-12-08 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.910 | 8,804,850 | 25,325,429 | 2.8763 | 2.405 | 2.405 | 2.414 | 2.405 | 2.447 | 10,468,951 | 2.4191 | -1.38% |
| 2020-12-07 | 0 | 2.900 | 2.890 | 2.900 | 2.870 | 2.970 | 36,386,000 | 105,477,660 | 2.8989 | 2.439 | 2.431 | 2.439 | 2.414 | 2.498 | 43,262,887 | 2.4381 | -1.69% |
| 2020-12-04 | 0 | 2.950 | 2.950 | 2.960 | 2.940 | 2.990 | 14,826,000 | 43,825,620 | 2.9560 | 2.481 | 2.481 | 2.489 | 2.473 | 2.515 | 17,628,087 | 2.4861 | -1.34% |
| 2020-12-03 | 0 | 2.990 | 2.980 | 2.990 | 2.930 | 3.010 | 23,861,176 | 70,798,555 | 2.9671 | 2.515 | 2.506 | 2.515 | 2.464 | 2.532 | 28,370,895 | 2.4955 | 0.00% |
| 2020-12-02 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.010 | 21,280,000 | 63,585,200 | 2.9880 | 2.515 | 2.506 | 2.515 | 2.498 | 2.532 | 25,301,881 | 2.5131 | -0.99% |
| 2020-12-01 | 0 | 3.020 | 3.010 | 3.020 | 2.970 | 3.040 | 22,110,635 | 66,203,611 | 2.9942 | 2.540 | 2.532 | 2.540 | 2.498 | 2.557 | 26,289,505 | 2.5183 | -0.66% |
| 2020-11-30 | 0 | 3.040 | 3.030 | 3.040 | 2.980 | 3.160 | 88,370,918 | 268,307,394 | 3.0362 | 2.557 | 2.548 | 2.557 | 2.506 | 2.658 | 105,072,860 | 2.5535 | -0.98% |
| 2020-11-27 | 0 | 3.070 | 3.070 | 3.080 | 3.060 | 3.100 | 10,406,356 | 32,005,176 | 3.0755 | 2.582 | 2.582 | 2.590 | 2.574 | 2.607 | 12,373,138 | 2.5867 | -0.97% |
| 2020-11-26 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.130 | 18,898,387 | 58,417,849 | 3.0912 | 2.607 | 2.599 | 2.607 | 2.582 | 2.632 | 22,470,148 | 2.5998 | 0.32% |
| 2020-11-25 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.160 | 8,418,000 | 26,241,050 | 3.1173 | 2.599 | 2.599 | 2.607 | 2.599 | 2.658 | 10,008,987 | 2.6217 | -1.28% |
| 2020-11-24 | 0 | 3.130 | 3.120 | 3.130 | 3.070 | 3.150 | 9,566,550 | 29,912,334 | 3.1268 | 2.632 | 2.624 | 2.632 | 2.582 | 2.649 | 11,374,610 | 2.6297 | 1.29% |
| 2020-11-23 | 0 | 3.090 | 3.090 | 3.100 | 3.030 | 3.120 | 17,494,168 | 53,634,477 | 3.0658 | 2.599 | 2.599 | 2.607 | 2.548 | 2.624 | 20,800,534 | 2.5785 | 1.31% |
| 2020-11-20 | 0 | 3.050 | 3.050 | 3.060 | 3.040 | 3.120 | 18,528,000 | 56,799,020 | 3.0656 | 2.565 | 2.565 | 2.574 | 2.557 | 2.624 | 22,029,758 | 2.5783 | -2.87% |
| 2020-11-19 | 0 | 3.140 | 3.130 | 3.140 | 3.060 | 3.170 | 25,382,000 | 79,211,240 | 3.1208 | 2.641 | 2.632 | 2.641 | 2.574 | 2.666 | 30,179,152 | 2.6247 | -0.32% |
| 2020-11-18 | 0 | 3.150 | 3.150 | 3.160 | 3.130 | 3.190 | 9,014,300 | 28,443,882 | 3.1554 | 2.649 | 2.649 | 2.658 | 2.632 | 2.683 | 10,717,986 | 2.6538 | -0.63% |
| 2020-11-17 | 0 | 3.170 | 3.170 | 3.180 | 3.120 | 3.200 | 19,199,900 | 60,667,617 | 3.1598 | 2.666 | 2.666 | 2.675 | 2.624 | 2.691 | 22,828,646 | 2.6575 | 0.63% |
| 2020-11-16 | 0 | 3.150 | 3.140 | 3.150 | 3.100 | 3.170 | 16,543,632 | 51,958,331 | 3.1407 | 2.649 | 2.641 | 2.649 | 2.607 | 2.666 | 19,670,348 | 2.6415 | 1.61% |
| 2020-11-13 | 0 | 3.100 | 3.090 | 3.100 | 3.050 | 3.120 | 17,702,313 | 54,558,074 | 3.0820 | 2.607 | 2.599 | 2.607 | 2.565 | 2.624 | 21,048,018 | 2.5921 | -2.21% |
| 2020-11-12 | 0 | 3.170 | 3.160 | 3.170 | 3.100 | 3.210 | 17,488,000 | 54,837,140 | 3.1357 | 2.666 | 2.658 | 2.666 | 2.607 | 2.700 | 20,793,200 | 2.6373 | -0.63% |
| 2020-11-11 | 0 | 3.190 | 3.180 | 3.190 | 3.030 | 3.230 | 37,533,797 | 118,513,432 | 3.1575 | 2.683 | 2.675 | 2.683 | 2.548 | 2.717 | 44,627,616 | 2.6556 | 4.93% |
| 2020-11-10 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.060 | 14,112,718 | 42,787,551 | 3.0318 | 2.557 | 2.548 | 2.557 | 2.532 | 2.574 | 16,779,996 | 2.5499 | 0.66% |
| 2020-11-09 | 0 | 3.020 | 3.010 | 3.020 | 3.010 | 3.070 | 14,076,000 | 42,780,760 | 3.0393 | 2.540 | 2.532 | 2.540 | 2.532 | 2.582 | 16,736,338 | 2.5562 | 0.33% |
| 2020-11-06 | 0 | 3.010 | 3.000 | 3.010 | 2.950 | 3.050 | 21,226,000 | 63,558,220 | 2.9944 | 2.532 | 2.523 | 2.532 | 2.481 | 2.565 | 25,237,675 | 2.5184 | 2.03% |
| 2020-11-05 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 2.980 | 14,369,360 | 42,296,124 | 2.9435 | 2.481 | 2.473 | 2.481 | 2.447 | 2.506 | 17,085,143 | 2.4756 | 2.08% |
| 2020-11-04 | 0 | 2.890 | 2.890 | 2.900 | 2.890 | 2.990 | 22,345,271 | 65,517,462 | 2.9321 | 2.431 | 2.431 | 2.439 | 2.431 | 2.515 | 26,568,486 | 2.4660 | -3.34% |
| 2020-11-03 | 0 | 2.990 | 2.970 | 2.990 | 2.870 | 2.990 | 21,041,756 | 61,982,715 | 2.9457 | 2.515 | 2.498 | 2.515 | 2.414 | 2.515 | 25,018,609 | 2.4775 | 4.18% |
| 2020-11-02 | 0 | 2.870 | 2.860 | 2.870 | 2.840 | 2.910 | 19,441,139 | 55,668,406 | 2.8634 | 2.414 | 2.405 | 2.414 | 2.389 | 2.447 | 23,115,479 | 2.4083 | -0.69% |
| 2020-10-30 | 0 | 2.890 | 2.880 | 2.890 | 2.880 | 2.960 | 20,468,884 | 59,440,235 | 2.9039 | 2.431 | 2.422 | 2.431 | 2.422 | 2.489 | 24,337,466 | 2.4423 | -0.69% |
| 2020-10-29 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 3.000 | 35,233,880 | 103,685,207 | 2.9428 | 2.447 | 2.447 | 2.456 | 2.439 | 2.523 | 41,893,019 | 2.4750 | -3.96% |
| 2020-10-28 | 0 | 3.030 | 3.030 | 3.040 | 2.970 | 3.120 | 47,418,000 | 143,682,320 | 3.0301 | 2.548 | 2.548 | 2.557 | 2.498 | 2.624 | 56,379,915 | 2.5485 | 3.77% |
| 2020-10-27 | 0 | 2.920 | 2.910 | 2.920 | 2.880 | 3.030 | 30,487,641 | 89,760,172 | 2.9441 | 2.456 | 2.447 | 2.456 | 2.422 | 2.548 | 36,249,749 | 2.4762 | -0.68% |
| 2020-10-23 | 0 | 2.940 | 2.930 | 2.940 | 2.900 | 2.960 | 7,758,000 | 22,768,160 | 2.9348 | 2.473 | 2.464 | 2.473 | 2.439 | 2.489 | 9,224,248 | 2.4683 | 0.00% |
| 2020-10-22 | 0 | 2.940 | 2.920 | 2.940 | 2.880 | 2.960 | 24,264,000 | 70,912,640 | 2.9225 | 2.473 | 2.456 | 2.473 | 2.422 | 2.489 | 28,849,852 | 2.4580 | 0.00% |
| 2020-10-21 | 0 | 2.940 | 2.940 | 2.950 | 2.890 | 2.950 | 19,976,000 | 58,522,568 | 2.9296 | 2.473 | 2.473 | 2.481 | 2.431 | 2.481 | 23,751,427 | 2.4640 | 1.73% |
| 2020-10-20 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 3.060 | 47,863,745 | 139,583,644 | 2.9163 | 2.431 | 2.422 | 2.431 | 2.405 | 2.574 | 56,909,905 | 2.4527 | -4.93% |
| 2020-10-19 | 0 | 3.040 | 3.040 | 3.050 | 3.010 | 3.120 | 17,800,000 | 54,215,002 | 3.0458 | 2.557 | 2.557 | 2.565 | 2.532 | 2.624 | 21,164,167 | 2.5616 | 0.33% |
| 2020-10-16 | 0 | 3.030 | 3.030 | 3.040 | 3.010 | 3.100 | 16,560,000 | 50,617,020 | 3.0566 | 2.548 | 2.548 | 2.557 | 2.532 | 2.607 | 19,689,810 | 2.5707 | -0.98% |
| 2020-10-15 | 0 | 3.060 | 3.050 | 3.060 | 3.030 | 3.230 | 11,498,833 | 35,484,541 | 3.0859 | 2.574 | 2.565 | 2.574 | 2.548 | 2.717 | 13,672,091 | 2.5954 | -4.38% |
| 2020-10-14 | 0 | 3.200 | 3.200 | 3.210 | 3.030 | 3.210 | 43,669,403 | 137,122,456 | 3.1400 | 2.691 | 2.691 | 2.700 | 2.548 | 2.700 | 51,922,840 | 2.6409 | 4.58% |
| 2020-10-12 | 0 | 3.060 | 3.050 | 3.060 | 3.000 | 3.070 | 12,158,215 | 36,952,155 | 3.0393 | 2.574 | 2.565 | 2.574 | 2.523 | 2.582 | 14,456,095 | 2.5562 | 1.66% |
| 2020-10-09 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.130 | 12,336,000 | 37,275,770 | 3.0217 | 2.532 | 2.523 | 2.532 | 2.515 | 2.632 | 14,667,481 | 2.5414 | -4.14% |
| 2020-10-08 | 0 | 3.140 | 3.100 | 3.140 | 3.060 | 3.140 | 2,217,257 | 6,862,621 | 3.0951 | 2.641 | 2.607 | 2.641 | 2.574 | 2.641 | 2,636,315 | 2.6031 | 0.00% |
| 2020-10-07 | 0 | 3.140 | 3.120 | 3.140 | 3.060 | 3.140 | 5,342,249 | 16,654,319 | 3.1175 | 2.641 | 2.624 | 2.641 | 2.574 | 2.641 | 6,351,924 | 2.6219 | 2.28% |
| 2020-10-06 | 0 | 3.070 | 3.060 | 3.070 | 2.970 | 3.090 | 3,818,666 | 11,608,409 | 3.0399 | 2.582 | 2.574 | 2.582 | 2.498 | 2.599 | 4,540,387 | 2.5567 | 3.72% |
| 2020-10-05 | 0 | 2.960 | 2.960 | 2.970 | 2.860 | 3.000 | 5,486,000 | 16,240,520 | 2.9604 | 2.489 | 2.489 | 2.498 | 2.405 | 2.523 | 6,522,844 | 2.4898 | -1.00% |
| 2020-09-30 | 0 | 2.990 | 2.970 | 2.990 | 2.880 | 2.990 | 5,630,000 | 16,751,952 | 2.9755 | 2.515 | 2.498 | 2.515 | 2.422 | 2.515 | 6,694,060 | 2.5025 | 2.75% |
| 2020-09-29 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 3.000 | 8,202,000 | 23,991,790 | 2.9251 | 2.447 | 2.439 | 2.447 | 2.431 | 2.523 | 9,752,163 | 2.4602 | -2.35% |
| 2020-09-28 | 0 | 2.980 | 2.980 | 2.990 | 2.940 | 3.020 | 8,602,000 | 25,627,560 | 2.9793 | 2.506 | 2.506 | 2.515 | 2.473 | 2.540 | 10,227,762 | 2.5057 | -0.33% |
| 2020-09-25 | 0 | 2.990 | 2.990 | 3.000 | 2.960 | 3.090 | 12,752,000 | 38,228,060 | 2.9978 | 2.515 | 2.515 | 2.523 | 2.489 | 2.599 | 15,162,105 | 2.5213 | -2.92% |
| 2020-09-24 | 0 | 3.080 | 3.060 | 3.080 | 2.980 | 3.080 | 16,226,000 | 49,073,160 | 3.0244 | 2.590 | 2.574 | 2.590 | 2.506 | 2.590 | 19,292,684 | 2.5436 | 0.98% |
| 2020-09-23 | 0 | 3.050 | 3.040 | 3.050 | 3.010 | 3.070 | 10,042,443 | 30,562,851 | 3.0434 | 2.565 | 2.557 | 2.565 | 2.532 | 2.582 | 11,940,446 | 2.5596 | -0.97% |
| 2020-09-22 | 0 | 3.080 | 3.060 | 3.080 | 3.040 | 3.120 | 19,427,275 | 59,679,849 | 3.0720 | 2.590 | 2.574 | 2.590 | 2.557 | 2.624 | 23,098,994 | 2.5837 | -2.22% |
| 2020-09-21 | 0 | 3.150 | 3.150 | 3.160 | 3.050 | 3.190 | 35,139,298 | 110,312,568 | 3.1393 | 2.649 | 2.649 | 2.658 | 2.565 | 2.683 | 41,780,561 | 2.6403 | 1.61% |
| 2020-09-18 | 0 | 3.100 | 3.090 | 3.100 | 3.030 | 3.100 | 16,685,780 | 51,306,039 | 3.0748 | 2.607 | 2.599 | 2.607 | 2.548 | 2.607 | 19,839,362 | 2.5861 | 0.98% |
| 2020-09-17 | 0 | 3.070 | 3.060 | 3.070 | 3.000 | 3.070 | 13,223,337 | 40,159,811 | 3.0370 | 2.582 | 2.574 | 2.582 | 2.523 | 2.582 | 15,722,524 | 2.5543 | 1.66% |
| 2020-09-16 | 0 | 3.020 | 3.010 | 3.020 | 2.990 | 3.070 | 21,518,036 | 64,785,992 | 3.0108 | 2.540 | 2.532 | 2.540 | 2.515 | 2.582 | 25,584,905 | 2.5322 | -0.98% |
| 2020-09-15 | 0 | 3.050 | 3.040 | 3.050 | 3.030 | 3.090 | 8,226,000 | 25,065,268 | 3.0471 | 2.565 | 2.557 | 2.565 | 2.548 | 2.599 | 9,780,699 | 2.5627 | -0.65% |
| 2020-09-14 | 0 | 3.070 | 3.070 | 3.080 | 3.030 | 3.100 | 14,757,263 | 45,193,198 | 3.0624 | 2.582 | 2.582 | 2.590 | 2.548 | 2.607 | 17,546,359 | 2.5756 | 0.66% |
| 2020-09-11 | 0 | 3.050 | 3.050 | 3.060 | 3.000 | 3.160 | 21,922,189 | 66,691,149 | 3.0422 | 2.565 | 2.565 | 2.574 | 2.523 | 2.658 | 26,065,443 | 2.5586 | -2.56% |
| 2020-09-10 | 0 | 3.130 | 3.120 | 3.130 | 3.090 | 3.170 | 21,954,397 | 68,726,318 | 3.1304 | 2.632 | 2.624 | 2.632 | 2.599 | 2.666 | 26,103,738 | 2.6328 | 2.29% |
| 2020-09-09 | 0 | 3.060 | 3.060 | 3.070 | 3.030 | 3.120 | 14,390,000 | 44,110,672 | 3.0654 | 2.574 | 2.574 | 2.582 | 2.548 | 2.624 | 17,109,684 | 2.5781 | -1.29% |
| 2020-09-08 | 0 | 3.100 | 3.100 | 3.120 | 3.080 | 3.150 | 9,424,300 | 29,314,545 | 3.1105 | 2.607 | 2.607 | 2.624 | 2.590 | 2.649 | 11,205,475 | 2.6161 | 0.32% |
| 2020-09-07 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.150 | 12,172,273 | 37,833,286 | 3.1082 | 2.599 | 2.590 | 2.599 | 2.582 | 2.649 | 14,472,810 | 2.6141 | -1.90% |
| 2020-09-04 | 0 | 3.150 | 3.150 | 3.160 | 3.110 | 3.190 | 14,632,652 | 46,081,261 | 3.1492 | 2.649 | 2.649 | 2.658 | 2.616 | 2.683 | 17,398,196 | 2.6486 | 0.32% |
| 2020-09-03 | 0 | 3.140 | 3.140 | 3.150 | 3.120 | 3.270 | 23,122,000 | 73,668,220 | 3.1861 | 2.641 | 2.641 | 2.649 | 2.624 | 2.750 | 27,492,016 | 2.6796 | -1.57% |
| 2020-09-02 | 0 | 3.190 | 3.180 | 3.190 | 3.160 | 3.240 | 21,272,113 | 67,798,594 | 3.1872 | 2.683 | 2.675 | 2.683 | 2.658 | 2.725 | 25,292,503 | 2.6806 | -0.62% |
| 2020-09-01 | 0 | 3.210 | 3.210 | 3.220 | 3.170 | 3.240 | 23,732,000 | 76,330,804 | 3.2164 | 2.700 | 2.700 | 2.708 | 2.666 | 2.725 | 28,217,305 | 2.7051 | -0.62% |
| 2020-08-31 | 0 | 3.230 | 3.220 | 3.230 | 3.200 | 3.360 | 23,959,598 | 78,347,146 | 3.2700 | 2.717 | 2.708 | 2.717 | 2.691 | 2.826 | 28,487,918 | 2.7502 | -1.22% |
| 2020-08-28 | 0 | 3.270 | 3.260 | 3.270 | 3.270 | 3.400 | 26,544,000 | 87,943,120 | 3.3131 | 2.750 | 2.742 | 2.750 | 2.750 | 2.860 | 31,560,767 | 2.7865 | -3.25% |
| 2020-08-27 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.510 | 18,256,000 | 61,845,390 | 3.3877 | 2.843 | 2.834 | 2.843 | 2.817 | 2.952 | 21,706,351 | 2.8492 | -3.15% |
| 2020-08-26 | 0 | 3.490 | 3.490 | 3.500 | 3.440 | 3.580 | 25,353,695 | 88,412,754 | 3.4872 | 2.935 | 2.935 | 2.944 | 2.893 | 3.011 | 30,145,497 | 2.9329 | -1.97% |
| 2020-08-25 | 0 | 3.560 | 3.550 | 3.560 | 3.520 | 3.650 | 25,125,000 | 89,351,120 | 3.5563 | 2.994 | 2.986 | 2.994 | 2.960 | 3.070 | 29,873,579 | 2.9910 | -3.26% |
| 2020-08-24 | 0 | 3.680 | 3.680 | 3.690 | 3.580 | 3.720 | 17,506,412 | 63,936,790 | 3.6522 | 3.095 | 3.095 | 3.103 | 3.011 | 3.129 | 20,815,092 | 3.0717 | -0.54% |
| 2020-08-21 | 0 | 3.700 | 3.690 | 3.700 | 3.630 | 3.840 | 61,808,362 | 231,013,497 | 3.7376 | 3.112 | 3.103 | 3.112 | 3.053 | 3.230 | 73,490,029 | 3.1435 | -2.89% |
| 2020-08-20 | 0 | 3.810 | 3.800 | 3.810 | 3.760 | 3.960 | 92,036,865 | 352,914,554 | 3.8345 | 3.204 | 3.196 | 3.204 | 3.162 | 3.331 | 109,431,664 | 3.2250 | 0.26% |
| 2020-08-19 | 0 | 3.800 | 3.790 | 3.800 | 3.710 | 4.120 | 168,649,528 | 646,219,878 | 3.8317 | 3.196 | 3.188 | 3.196 | 3.120 | 3.465 | 200,523,981 | 3.2227 | 11.76% |
| 2020-08-18 | 0 | 3.400 | 3.390 | 3.400 | 3.350 | 3.430 | 24,871,382 | 84,385,026 | 3.3929 | 2.860 | 2.851 | 2.860 | 2.817 | 2.885 | 29,572,028 | 2.8535 | 0.59% |
| 2020-08-17 | 0 | 3.380 | 3.370 | 3.380 | 3.210 | 3.400 | 38,275,531 | 128,048,652 | 3.3454 | 2.843 | 2.834 | 2.843 | 2.700 | 2.860 | 45,509,536 | 2.8137 | 3.36% |
| 2020-08-14 | 0 | 3.270 | 3.260 | 3.270 | 3.210 | 3.280 | 21,529,077 | 70,082,766 | 3.2553 | 2.750 | 2.742 | 2.750 | 2.700 | 2.759 | 25,598,033 | 2.7378 | 0.93% |
| 2020-08-13 | 0 | 3.240 | 3.230 | 3.240 | 3.190 | 3.250 | 12,202,328 | 39,348,858 | 3.2247 | 2.725 | 2.717 | 2.725 | 2.683 | 2.733 | 14,508,546 | 2.7121 | 0.93% |
| 2020-08-12 | 0 | 3.210 | 3.200 | 3.210 | 3.150 | 3.240 | 10,910,097 | 34,921,167 | 3.2008 | 2.700 | 2.691 | 2.700 | 2.649 | 2.725 | 12,972,085 | 2.6920 | 0.31% |
| 2020-08-11 | 0 | 3.200 | 3.180 | 3.200 | 3.170 | 3.270 | 11,275,504 | 36,138,913 | 3.2051 | 2.691 | 2.675 | 2.691 | 2.666 | 2.750 | 13,406,554 | 2.6956 | 0.31% |
| 2020-08-10 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.230 | 11,490,000 | 36,736,700 | 3.1973 | 2.683 | 2.675 | 2.683 | 2.666 | 2.717 | 13,661,589 | 2.6891 | -0.62% |
| 2020-08-07 | 0 | 3.210 | 3.200 | 3.210 | 3.160 | 3.270 | 17,102,666 | 54,583,097 | 3.1915 | 2.700 | 2.691 | 2.700 | 2.658 | 2.750 | 20,335,039 | 2.6842 | -1.53% |
| 2020-08-06 | 0 | 3.260 | 3.230 | 3.260 | 3.200 | 3.290 | 13,894,272 | 44,801,958 | 3.2245 | 2.742 | 2.717 | 2.742 | 2.691 | 2.767 | 16,520,264 | 2.7119 | 0.00% |
| 2020-08-05 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.320 | 10,228,549 | 33,372,431 | 3.2627 | 2.742 | 2.733 | 2.742 | 2.725 | 2.792 | 12,161,726 | 2.7441 | -0.31% |
| 2020-08-04 | 0 | 3.270 | 3.270 | 3.280 | 3.230 | 3.330 | 11,836,750 | 38,557,297 | 3.2574 | 2.750 | 2.750 | 2.759 | 2.717 | 2.801 | 14,073,874 | 2.7396 | -0.91% |
| 2020-08-03 | 0 | 3.300 | 3.290 | 3.300 | 3.240 | 3.340 | 12,142,489 | 39,811,323 | 3.2787 | 2.775 | 2.767 | 2.775 | 2.725 | 2.809 | 14,437,397 | 2.7575 | -0.30% |
| 2020-07-31 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.380 | 21,257,383 | 70,377,841 | 3.3107 | 2.784 | 2.775 | 2.784 | 2.759 | 2.843 | 25,274,990 | 2.7845 | 0.30% |
| 2020-07-30 | 0 | 3.300 | 3.280 | 3.300 | 3.260 | 3.320 | 7,427,400 | 24,448,385 | 3.2916 | 2.775 | 2.759 | 2.775 | 2.742 | 2.792 | 8,831,165 | 2.7684 | 0.61% |
| 2020-07-29 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.340 | 17,924,000 | 58,751,800 | 3.2778 | 2.759 | 2.750 | 2.759 | 2.733 | 2.809 | 21,311,603 | 2.7568 | -1.20% |
| 2020-07-28 | 0 | 3.320 | 3.310 | 3.320 | 3.290 | 3.370 | 10,746,000 | 35,622,520 | 3.3150 | 2.792 | 2.784 | 2.792 | 2.767 | 2.834 | 12,776,974 | 2.7880 | 0.00% |
| 2020-07-27 | 0 | 3.320 | 3.310 | 3.320 | 3.260 | 3.370 | 22,240,202 | 73,768,098 | 3.3169 | 2.792 | 2.784 | 2.792 | 2.742 | 2.834 | 26,443,560 | 2.7896 | -0.60% |
| 2020-07-24 | 0 | 3.340 | 3.340 | 3.350 | 3.270 | 3.370 | 60,752,450 | 202,128,036 | 3.3271 | 2.809 | 2.809 | 2.817 | 2.750 | 2.834 | 72,234,552 | 2.7982 | 1.52% |
| 2020-07-23 | 0 | 3.290 | 3.290 | 3.300 | 3.260 | 3.390 | 33,512,000 | 110,446,280 | 3.2957 | 2.767 | 2.767 | 2.775 | 2.742 | 2.851 | 39,845,707 | 2.7718 | -1.50% |
| 2020-07-22 | 0 | 3.340 | 3.330 | 3.340 | 3.320 | 3.430 | 17,611,944 | 59,409,030 | 3.3732 | 2.809 | 2.801 | 2.809 | 2.792 | 2.885 | 20,940,569 | 2.8370 | -2.05% |
| 2020-07-21 | 0 | 3.410 | 3.400 | 3.410 | 3.370 | 3.450 | 22,984,000 | 78,114,440 | 3.3986 | 2.868 | 2.860 | 2.868 | 2.834 | 2.902 | 27,327,934 | 2.8584 | 0.29% |
| 2020-07-20 | 0 | 3.400 | 3.400 | 3.410 | 3.190 | 3.450 | 51,958,369 | 175,473,138 | 3.3772 | 2.860 | 2.860 | 2.868 | 2.683 | 2.902 | 61,778,406 | 2.8404 | 6.58% |
| 2020-07-17 | 0 | 3.190 | 3.190 | 3.200 | 3.180 | 3.240 | 15,910,000 | 50,928,760 | 3.2011 | 2.683 | 2.683 | 2.691 | 2.675 | 2.725 | 18,916,961 | 2.6922 | 0.31% |
| 2020-07-16 | 0 | 3.180 | 3.180 | 3.190 | 3.160 | 3.240 | 28,303,749 | 90,686,484 | 3.2040 | 2.675 | 2.675 | 2.683 | 2.658 | 2.725 | 33,653,106 | 2.6947 | 0.32% |
| 2020-07-15 | 0 | 3.170 | 3.170 | 3.180 | 3.160 | 3.290 | 25,124,815 | 80,501,062 | 3.2040 | 2.666 | 2.666 | 2.675 | 2.658 | 2.767 | 29,873,359 | 2.6947 | -1.86% |
| 2020-07-14 | 0 | 3.230 | 3.220 | 3.230 | 3.170 | 3.310 | 22,280,000 | 72,025,670 | 3.2328 | 2.717 | 2.708 | 2.717 | 2.666 | 2.784 | 26,490,879 | 2.7189 | 0.00% |
| 2020-07-13 | 0 | 3.230 | 3.230 | 3.250 | 3.180 | 3.320 | 25,891,408 | 84,111,516 | 3.2486 | 2.717 | 2.717 | 2.733 | 2.675 | 2.792 | 30,784,837 | 2.7322 | 1.57% |
| 2020-07-10 | 0 | 3.180 | 3.170 | 3.180 | 3.170 | 3.280 | 15,728,000 | 50,255,700 | 3.1953 | 2.675 | 2.666 | 2.675 | 2.666 | 2.759 | 18,700,563 | 2.6874 | -2.45% |
| 2020-07-09 | 0 | 3.260 | 3.260 | 3.270 | 3.220 | 3.390 | 26,807,902 | 87,960,688 | 3.2811 | 2.742 | 2.742 | 2.750 | 2.708 | 2.851 | 31,874,546 | 2.7596 | 0.00% |
| 2020-07-08 | 0 | 3.260 | 3.260 | 3.270 | 3.160 | 3.300 | 28,895,200 | 93,734,866 | 3.2440 | 2.742 | 2.742 | 2.750 | 2.658 | 2.775 | 34,356,340 | 2.7283 | 3.16% |
| 2020-07-07 | 0 | 3.160 | 3.150 | 3.160 | 3.140 | 3.380 | 42,906,479 | 139,186,869 | 3.2440 | 2.658 | 2.649 | 2.658 | 2.641 | 2.843 | 51,015,725 | 2.7283 | -4.24% |
| 2020-07-06 | 0 | 3.300 | 3.300 | 3.310 | 2.940 | 3.320 | 54,889,105 | 175,013,078 | 3.1885 | 2.775 | 2.775 | 2.784 | 2.473 | 2.792 | 65,263,046 | 2.6817 | 12.24% |
| 2020-07-03 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 3.010 | 24,782,014 | 73,403,161 | 2.9620 | 2.473 | 2.464 | 2.473 | 2.456 | 2.532 | 29,465,769 | 2.4911 | 1.03% |
| 2020-07-02 | 0 | 2.910 | 2.900 | 2.910 | 2.800 | 2.910 | 21,860,000 | 62,965,940 | 2.8804 | 2.447 | 2.439 | 2.447 | 2.355 | 2.447 | 25,991,500 | 2.4226 | 5.46% |
| 2020-06-30 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.960 | 41,218,010 | 120,303,919 | 2.9187 | 2.321 | 2.321 | 2.329 | 2.313 | 2.361 | 51,684,857 | 2.3276 | 0.00% |
| 2020-06-29 | 0 | 2.910 | 2.900 | 2.910 | 2.870 | 2.910 | 19,836,280 | 57,543,086 | 2.9009 | 2.321 | 2.313 | 2.321 | 2.289 | 2.321 | 24,873,479 | 2.3134 | 1.75% |
| 2020-06-26 | 0 | 2.860 | 2.860 | 2.870 | 2.840 | 2.930 | 17,527,679 | 50,409,951 | 2.8760 | 2.281 | 2.281 | 2.289 | 2.265 | 2.337 | 21,978,635 | 2.2936 | -2.72% |
| 2020-06-24 | 0 | 2.940 | 2.940 | 2.950 | 2.920 | 2.960 | 10,222,331 | 30,027,654 | 2.9375 | 2.345 | 2.345 | 2.353 | 2.329 | 2.361 | 12,818,176 | 2.3426 | -0.34% |
| 2020-06-23 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 3.000 | 19,818,607 | 58,569,581 | 2.9553 | 2.353 | 2.345 | 2.353 | 2.337 | 2.392 | 24,851,318 | 2.3568 | -2.64% |
| 2020-06-22 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.040 | 29,931,050 | 90,550,185 | 3.0253 | 2.416 | 2.408 | 2.416 | 2.392 | 2.424 | 37,531,701 | 2.4126 | 0.33% |
| 2020-06-19 | 0 | 3.020 | 3.020 | 3.030 | 2.970 | 3.060 | 38,701,092 | 117,069,426 | 3.0250 | 2.408 | 2.408 | 2.416 | 2.369 | 2.440 | 48,528,796 | 2.4124 | 1.34% |
| 2020-06-18 | 0 | 2.980 | 2.980 | 2.990 | 2.870 | 2.990 | 38,931,386 | 115,414,958 | 2.9646 | 2.377 | 2.377 | 2.384 | 2.289 | 2.384 | 48,817,571 | 2.3642 | 2.76% |
| 2020-06-17 | 0 | 2.900 | 2.900 | 2.910 | 2.880 | 2.920 | 12,460,182 | 36,115,811 | 2.8985 | 2.313 | 2.313 | 2.321 | 2.297 | 2.329 | 15,624,304 | 2.3115 | 0.00% |
| 2020-06-16 | 0 | 2.900 | 2.890 | 2.900 | 2.830 | 2.920 | 20,034,372 | 57,816,195 | 2.8859 | 2.313 | 2.305 | 2.313 | 2.257 | 2.329 | 25,121,874 | 2.3014 | 3.94% |
| 2020-06-15 | 0 | 2.790 | 2.780 | 2.790 | 2.790 | 2.870 | 32,158,340 | 90,905,372 | 2.8268 | 2.225 | 2.217 | 2.225 | 2.225 | 2.289 | 40,324,587 | 2.2543 | -2.11% |
| 2020-06-12 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.910 | 31,076,511 | 88,766,090 | 2.8564 | 2.273 | 2.273 | 2.281 | 2.265 | 2.321 | 38,968,039 | 2.2779 | -3.06% |
| 2020-06-11 | 0 | 2.940 | 2.930 | 2.940 | 2.930 | 3.010 | 24,210,804 | 71,672,362 | 2.9603 | 2.345 | 2.337 | 2.345 | 2.337 | 2.400 | 30,358,864 | 2.3608 | -2.33% |
| 2020-06-10 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.060 | 17,197,974 | 52,028,166 | 3.0252 | 2.400 | 2.392 | 2.400 | 2.392 | 2.440 | 21,565,205 | 2.4126 | -0.99% |
| 2020-06-09 | 0 | 3.040 | 3.030 | 3.040 | 2.990 | 3.050 | 17,069,218 | 51,820,314 | 3.0359 | 2.424 | 2.416 | 2.424 | 2.384 | 2.432 | 21,403,753 | 2.4211 | 1.00% |
| 2020-06-08 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.040 | 14,649,214 | 43,975,759 | 3.0019 | 2.400 | 2.392 | 2.400 | 2.377 | 2.424 | 18,369,216 | 2.3940 | 0.00% |
| 2020-06-05 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.030 | 12,778,000 | 38,366,788 | 3.0026 | 2.400 | 2.392 | 2.400 | 2.384 | 2.416 | 16,022,829 | 2.3945 | -0.66% |
| 2020-06-04 | 0 | 3.030 | 3.020 | 3.030 | 2.980 | 3.050 | 36,170,951 | 108,986,145 | 3.0131 | 2.416 | 2.408 | 2.416 | 2.377 | 2.432 | 45,356,155 | 2.4029 | 2.36% |
| 2020-06-03 | 0 | 2.960 | 2.960 | 2.970 | 2.960 | 3.020 | 7,797,433 | 23,271,517 | 2.9845 | 2.361 | 2.361 | 2.369 | 2.361 | 2.408 | 9,777,503 | 2.3801 | -1.33% |
| 2020-06-02 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.000 | 11,049,300 | 32,953,249 | 2.9824 | 2.392 | 2.384 | 2.392 | 2.361 | 2.392 | 13,855,145 | 2.3784 | 1.35% |
| 2020-06-01 | 0 | 2.960 | 2.950 | 2.960 | 2.920 | 3.010 | 21,617,908 | 64,214,700 | 2.9704 | 2.361 | 2.353 | 2.361 | 2.329 | 2.400 | 27,107,531 | 2.3689 | 2.78% |
| 2020-05-29 | 0 | 2.880 | 2.880 | 2.890 | 2.850 | 2.920 | 34,996,948 | 100,825,154 | 2.8810 | 2.297 | 2.297 | 2.305 | 2.273 | 2.329 | 43,884,027 | 2.2975 | -0.35% |
| 2020-05-28 | 0 | 2.890 | 2.890 | 2.900 | 2.870 | 3.000 | 45,152,044 | 131,058,328 | 2.9026 | 2.305 | 2.305 | 2.313 | 2.289 | 2.392 | 56,617,895 | 2.3148 | -1.03% |
| 2020-05-27 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 3.000 | 28,808,980 | 84,402,180 | 2.9297 | 2.329 | 2.329 | 2.337 | 2.313 | 2.392 | 36,124,695 | 2.3364 | -1.35% |
| 2020-05-26 | 0 | 2.960 | 2.960 | 2.970 | 2.910 | 3.020 | 30,086,000 | 89,523,140 | 2.9756 | 2.361 | 2.361 | 2.369 | 2.321 | 2.408 | 37,725,999 | 2.3730 | 2.42% |
| 2020-05-25 | 0 | 2.890 | 2.890 | 2.900 | 2.760 | 2.910 | 24,102,000 | 68,869,760 | 2.8574 | 2.305 | 2.305 | 2.313 | 2.201 | 2.321 | 30,222,430 | 2.2788 | 2.12% |
| 2020-05-22 | 0 | 2.830 | 2.830 | 2.840 | 2.820 | 2.930 | 67,700,009 | 193,027,185 | 2.8512 | 2.257 | 2.257 | 2.265 | 2.249 | 2.337 | 84,891,660 | 2.2738 | -3.74% |
| 2020-05-21 | 0 | 2.940 | 2.940 | 2.950 | 2.930 | 3.000 | 33,045,919 | 97,537,271 | 2.9516 | 2.345 | 2.345 | 2.353 | 2.337 | 2.392 | 41,437,556 | 2.3538 | -1.01% |
| 2020-05-20 | 0 | 2.970 | 2.970 | 2.980 | 2.880 | 2.980 | 29,216,695 | 85,744,215 | 2.9348 | 2.369 | 2.369 | 2.377 | 2.297 | 2.377 | 36,635,944 | 2.3404 | 3.12% |
| 2020-05-19 | 0 | 2.880 | 2.880 | 2.900 | 2.840 | 2.920 | 46,105,339 | 133,029,672 | 2.8853 | 2.297 | 2.297 | 2.313 | 2.265 | 2.329 | 57,813,268 | 2.3010 | 1.77% |
| 2020-05-18 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 2.900 | 20,904,681 | 59,673,455 | 2.8545 | 2.257 | 2.249 | 2.257 | 2.249 | 2.313 | 26,213,188 | 2.2765 | -2.08% |
| 2020-05-15 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.930 | 21,285,000 | 61,861,280 | 2.9063 | 2.305 | 2.305 | 2.313 | 2.297 | 2.337 | 26,690,085 | 2.3178 | -0.69% |
| 2020-05-14 | 0 | 2.910 | 2.900 | 2.910 | 2.830 | 2.950 | 58,010,950 | 168,407,795 | 2.9030 | 2.321 | 2.313 | 2.321 | 2.257 | 2.353 | 72,742,174 | 2.3151 | -0.34% |
| 2020-05-13 | 0 | 2.920 | 2.920 | 2.930 | 2.830 | 2.950 | 58,872,040 | 170,493,323 | 2.8960 | 2.329 | 2.329 | 2.337 | 2.257 | 2.353 | 73,821,928 | 2.3095 | 4.66% |
| 2020-05-12 | 0 | 2.790 | 2.790 | 2.800 | 2.710 | 2.830 | 36,884,291 | 102,193,402 | 2.7706 | 2.225 | 2.225 | 2.233 | 2.161 | 2.257 | 46,250,639 | 2.2096 | 0.72% |
| 2020-05-11 | 0 | 2.770 | 2.770 | 2.780 | 2.730 | 2.850 | 40,821,230 | 114,387,173 | 2.8021 | 2.209 | 2.209 | 2.217 | 2.177 | 2.273 | 51,187,319 | 2.2347 | 2.21% |
| 2020-05-08 | 0 | 2.710 | 2.710 | 2.720 | 2.660 | 2.770 | 25,892,625 | 70,190,600 | 2.7108 | 2.161 | 2.161 | 2.169 | 2.121 | 2.209 | 32,467,764 | 2.1619 | -0.73% |
| 2020-05-07 | 0 | 2.730 | 2.730 | 2.740 | 2.710 | 2.780 | 19,767,832 | 54,040,671 | 2.7338 | 2.177 | 2.177 | 2.185 | 2.161 | 2.217 | 24,787,649 | 2.1801 | -1.09% |
| 2020-05-06 | 0 | 2.760 | 2.760 | 2.770 | 2.740 | 2.820 | 29,403,795 | 81,979,562 | 2.7881 | 2.201 | 2.201 | 2.209 | 2.185 | 2.249 | 36,870,556 | 2.2234 | 1.47% |
| 2020-05-05 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.800 | 5,660,000 | 15,518,800 | 2.7418 | 2.169 | 2.169 | 2.177 | 2.161 | 2.233 | 7,097,293 | 2.1866 | -1.09% |
| 2020-05-04 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.870 | 24,375,976 | 67,411,394 | 2.7655 | 2.193 | 2.185 | 2.193 | 2.177 | 2.289 | 30,565,979 | 2.2054 | -5.82% |
| 2020-04-29 | 0 | 2.920 | 2.920 | 2.930 | 2.810 | 2.930 | 19,983,602 | 57,671,369 | 2.8859 | 2.329 | 2.329 | 2.337 | 2.241 | 2.337 | 25,058,212 | 2.3015 | 4.29% |
| 2020-04-28 | 0 | 2.800 | 2.800 | 2.810 | 2.800 | 2.920 | 11,859,020 | 33,578,841 | 2.8315 | 2.233 | 2.233 | 2.241 | 2.233 | 2.329 | 14,870,484 | 2.2581 | -2.78% |
| 2020-04-27 | 0 | 2.880 | 2.880 | 2.890 | 2.790 | 2.900 | 24,388,000 | 70,027,710 | 2.8714 | 2.297 | 2.297 | 2.305 | 2.225 | 2.313 | 30,581,057 | 2.2899 | 4.35% |
| 2020-04-24 | 0 | 2.760 | 2.760 | 2.770 | 2.760 | 2.860 | 29,920,697 | 83,970,721 | 2.8064 | 2.201 | 2.201 | 2.209 | 2.201 | 2.281 | 37,518,719 | 2.2381 | -0.36% |
| 2020-04-23 | 0 | 2.770 | 2.760 | 2.770 | 2.640 | 2.840 | 47,260,329 | 131,683,721 | 2.7863 | 2.209 | 2.201 | 2.209 | 2.105 | 2.265 | 59,261,555 | 2.2221 | 5.32% |
| 2020-04-22 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.670 | 31,394,831 | 82,721,848 | 2.6349 | 2.097 | 2.097 | 2.105 | 2.081 | 2.129 | 39,367,193 | 2.1013 | -0.75% |
| 2020-04-21 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.760 | 24,872,379 | 66,716,688 | 2.6824 | 2.113 | 2.113 | 2.121 | 2.113 | 2.201 | 31,188,438 | 2.1391 | -3.28% |
| 2020-04-20 | 0 | 2.740 | 2.730 | 2.740 | 2.640 | 2.760 | 27,030,502 | 73,416,812 | 2.7161 | 2.185 | 2.177 | 2.185 | 2.105 | 2.201 | 33,894,592 | 2.1660 | 1.86% |
| 2020-04-17 | 0 | 2.690 | 2.680 | 2.690 | 2.630 | 2.710 | 22,888,862 | 61,246,416 | 2.6758 | 2.145 | 2.137 | 2.145 | 2.097 | 2.161 | 28,701,230 | 2.1339 | 1.89% |
| 2020-04-16 | 0 | 2.640 | 2.640 | 2.650 | 2.640 | 2.740 | 37,340,618 | 100,009,895 | 2.6783 | 2.105 | 2.105 | 2.113 | 2.105 | 2.185 | 46,822,845 | 2.1359 | -3.65% |
| 2020-04-15 | 0 | 2.740 | 2.740 | 2.760 | 2.730 | 2.850 | 27,463,665 | 76,177,072 | 2.7737 | 2.185 | 2.185 | 2.201 | 2.177 | 2.273 | 34,437,752 | 2.2120 | -3.52% |
| 2020-04-14 | 0 | 2.840 | 2.830 | 2.840 | 2.790 | 2.880 | 30,428,413 | 86,539,204 | 2.8440 | 2.265 | 2.257 | 2.265 | 2.225 | 2.297 | 38,155,364 | 2.2681 | 1.07% |
| 2020-04-09 | 0 | 2.810 | 2.800 | 2.810 | 2.780 | 2.880 | 19,938,160 | 56,380,228 | 2.8278 | 2.241 | 2.233 | 2.241 | 2.217 | 2.297 | 25,001,230 | 2.2551 | 2.18% |
| 2020-04-08 | 0 | 2.750 | 2.750 | 2.760 | 2.650 | 2.790 | 37,848,854 | 103,780,328 | 2.7420 | 2.193 | 2.193 | 2.201 | 2.113 | 2.225 | 47,460,142 | 2.1867 | 3.38% |
| 2020-04-07 | 0 | 2.660 | 2.650 | 2.660 | 2.620 | 2.750 | 47,079,662 | 125,864,975 | 2.6734 | 2.121 | 2.113 | 2.121 | 2.089 | 2.193 | 59,035,009 | 2.1320 | 3.10% |
| 2020-04-06 | 0 | 2.580 | 2.570 | 2.580 | 2.520 | 2.620 | 7,725,535 | 19,771,923 | 2.5593 | 2.058 | 2.050 | 2.058 | 2.010 | 2.089 | 9,687,347 | 2.0410 | -1.15% |
| 2020-04-03 | 0 | 2.610 | 2.600 | 2.610 | 2.590 | 2.700 | 7,425,800 | 19,415,220 | 2.6146 | 2.081 | 2.073 | 2.081 | 2.065 | 2.153 | 9,311,498 | 2.0851 | -1.88% |
| 2020-04-02 | 0 | 2.660 | 2.650 | 2.660 | 2.560 | 2.710 | 31,910,608 | 84,163,321 | 2.6375 | 2.121 | 2.113 | 2.121 | 2.042 | 2.161 | 40,013,946 | 2.1033 | 1.92% |
| 2020-04-01 | 0 | 2.610 | 2.610 | 2.620 | 2.590 | 2.800 | 88,653,877 | 238,380,739 | 2.6889 | 2.081 | 2.081 | 2.089 | 2.065 | 2.233 | 111,166,526 | 2.1444 | -10.31% |
| 2020-03-31 | 0 | 2.910 | 2.900 | 2.910 | 2.790 | 2.910 | 28,667,620 | 81,829,512 | 2.8544 | 2.321 | 2.313 | 2.321 | 2.225 | 2.321 | 35,947,438 | 2.2764 | 3.93% |
| 2020-03-30 | 0 | 2.800 | 2.770 | 2.800 | 2.710 | 2.830 | 16,765,495 | 46,709,916 | 2.7861 | 2.233 | 2.209 | 2.233 | 2.161 | 2.257 | 21,022,903 | 2.2219 | 1.08% |
| 2020-03-27 | 0 | 2.770 | 2.760 | 2.770 | 2.710 | 2.800 | 35,038,600 | 96,552,530 | 2.7556 | 2.209 | 2.201 | 2.209 | 2.161 | 2.233 | 43,936,256 | 2.1976 | 1.84% |
| 2020-03-26 | 0 | 2.720 | 2.710 | 2.720 | 2.610 | 2.810 | 31,398,000 | 86,045,956 | 2.7405 | 2.169 | 2.161 | 2.169 | 2.081 | 2.241 | 39,371,167 | 2.1855 | 2.64% |
| 2020-03-25 | 0 | 2.650 | 2.650 | 2.660 | 2.600 | 2.710 | 25,028,000 | 65,943,120 | 2.6348 | 2.113 | 2.113 | 2.121 | 2.073 | 2.161 | 31,383,577 | 2.1012 | 3.11% |
| 2020-03-24 | 0 | 2.570 | 2.570 | 2.590 | 2.430 | 2.610 | 28,774,525 | 74,090,084 | 2.5748 | 2.050 | 2.050 | 2.065 | 1.938 | 2.081 | 36,081,490 | 2.0534 | 6.20% |
| 2020-03-23 | 0 | 2.420 | 2.420 | 2.430 | 2.270 | 2.540 | 38,416,704 | 93,303,891 | 2.4287 | 1.930 | 1.930 | 1.938 | 1.810 | 2.026 | 48,172,191 | 1.9369 | -1.63% |
| 2020-03-20 | 0 | 2.460 | 2.460 | 2.470 | 2.290 | 2.490 | 59,640,012 | 143,064,457 | 2.3988 | 1.962 | 1.962 | 1.970 | 1.826 | 1.986 | 74,784,918 | 1.9130 | 9.82% |
| 2020-03-19 | 0 | 2.240 | 2.240 | 2.280 | 2.240 | 2.440 | 86,705,556 | 201,162,674 | 2.3201 | 1.786 | 1.786 | 1.818 | 1.786 | 1.946 | 108,723,451 | 1.8502 | -6.28% |
| 2020-03-18 | 0 | 2.390 | 2.390 | 2.400 | 2.390 | 2.610 | 41,216,039 | 103,116,143 | 2.5018 | 1.906 | 1.906 | 1.914 | 1.906 | 2.081 | 51,682,386 | 1.9952 | -7.00% |
| 2020-03-17 | 0 | 2.570 | 2.560 | 2.570 | 2.570 | 2.710 | 32,003,561 | 83,291,268 | 2.6026 | 2.050 | 2.042 | 2.050 | 2.050 | 2.161 | 40,130,503 | 2.0755 | -3.75% |
| 2020-03-16 | 0 | 2.670 | 2.670 | 2.680 | 2.660 | 2.830 | 30,766,958 | 84,418,371 | 2.7438 | 2.129 | 2.129 | 2.137 | 2.121 | 2.257 | 38,579,879 | 2.1881 | -5.65% |
| 2020-03-13 | 0 | 2.830 | 2.830 | 2.840 | 2.700 | 2.870 | 48,743,366 | 135,618,134 | 2.7823 | 2.257 | 2.257 | 2.265 | 2.153 | 2.289 | 61,121,192 | 2.2188 | -3.74% |
| 2020-03-12 | 0 | 2.940 | 2.930 | 2.940 | 2.880 | 3.010 | 38,056,640 | 111,577,313 | 2.9319 | 2.345 | 2.337 | 2.345 | 2.297 | 2.400 | 47,720,693 | 2.3381 | -2.33% |
| 2020-03-11 | 0 | 3.010 | 3.010 | 3.020 | 2.970 | 3.050 | 21,961,229 | 66,152,117 | 3.0122 | 2.400 | 2.400 | 2.408 | 2.369 | 2.432 | 27,538,035 | 2.4022 | 0.00% |
| 2020-03-10 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.090 | 31,584,012 | 95,536,374 | 3.0248 | 2.400 | 2.400 | 2.408 | 2.392 | 2.464 | 39,604,414 | 2.4123 | -0.99% |
| 2020-03-09 | 0 | 3.040 | 3.040 | 3.050 | 3.020 | 3.120 | 38,178,000 | 116,992,698 | 3.0644 | 2.424 | 2.424 | 2.432 | 2.408 | 2.488 | 47,872,871 | 2.4438 | -2.88% |
| 2020-03-06 | 0 | 3.130 | 3.130 | 3.140 | 3.130 | 3.180 | 17,693,013 | 55,805,844 | 3.1541 | 2.496 | 2.496 | 2.504 | 2.496 | 2.536 | 22,185,953 | 2.5154 | -1.88% |
| 2020-03-05 | 0 | 3.190 | 3.190 | 3.200 | 3.150 | 3.230 | 27,568,000 | 87,994,480 | 3.1919 | 2.544 | 2.544 | 2.552 | 2.512 | 2.576 | 34,568,582 | 2.5455 | 1.59% |
| 2020-03-04 | 0 | 3.140 | 3.140 | 3.150 | 3.100 | 3.150 | 29,768,000 | 93,404,390 | 3.1377 | 2.504 | 2.504 | 2.512 | 2.472 | 2.512 | 37,327,247 | 2.5023 | 0.64% |
| 2020-03-03 | 0 | 3.120 | 3.120 | 3.130 | 3.110 | 3.190 | 23,908,230 | 74,970,671 | 3.1358 | 2.488 | 2.488 | 2.496 | 2.480 | 2.544 | 29,979,455 | 2.5007 | 0.65% |
| 2020-03-02 | 0 | 3.100 | 3.100 | 3.110 | 3.090 | 3.180 | 37,607,199 | 117,485,848 | 3.1240 | 2.472 | 2.472 | 2.480 | 2.464 | 2.536 | 47,157,122 | 2.4914 | -1.27% |
| 2020-02-28 | 0 | 3.140 | 3.130 | 3.140 | 3.070 | 3.200 | 62,429,259 | 195,431,963 | 3.1305 | 2.504 | 2.496 | 2.504 | 2.448 | 2.552 | 78,282,463 | 2.4965 | -2.48% |
| 2020-02-27 | 0 | 3.220 | 3.220 | 3.230 | 3.200 | 3.240 | 12,400,104 | 39,852,080 | 3.2139 | 2.568 | 2.568 | 2.576 | 2.552 | 2.584 | 15,548,970 | 2.5630 | 0.00% |
| 2020-02-26 | 0 | 3.220 | 3.210 | 3.220 | 3.180 | 3.240 | 24,066,660 | 77,353,518 | 3.2141 | 2.568 | 2.560 | 2.568 | 2.536 | 2.584 | 30,178,116 | 2.5632 | -0.31% |
| 2020-02-25 | 0 | 3.230 | 3.220 | 3.230 | 3.180 | 3.250 | 28,971,273 | 93,185,285 | 3.2165 | 2.576 | 2.568 | 2.576 | 2.536 | 2.592 | 36,328,200 | 2.5651 | -1.52% |
| 2020-02-24 | 0 | 3.280 | 3.270 | 3.280 | 3.230 | 3.390 | 45,605,290 | 149,548,492 | 3.2792 | 2.616 | 2.608 | 2.616 | 2.576 | 2.703 | 57,186,237 | 2.6151 | -2.96% |
| 2020-02-21 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.410 | 14,366,000 | 48,683,350 | 3.3888 | 2.696 | 2.696 | 2.703 | 2.688 | 2.719 | 18,014,083 | 2.7025 | -0.29% |
| 2020-02-20 | 0 | 3.390 | 3.390 | 3.400 | 3.350 | 3.420 | 33,140,392 | 112,396,016 | 3.3915 | 2.703 | 2.703 | 2.711 | 2.672 | 2.727 | 41,556,020 | 2.7047 | -0.29% |
| 2020-02-19 | 0 | 3.400 | 3.400 | 3.410 | 3.400 | 3.480 | 37,093,286 | 126,681,174 | 3.4152 | 2.711 | 2.711 | 2.719 | 2.711 | 2.775 | 46,512,706 | 2.7236 | -2.02% |
| 2020-02-18 | 0 | 3.470 | 3.470 | 3.480 | 3.470 | 3.520 | 9,894,000 | 34,499,240 | 3.4869 | 2.767 | 2.767 | 2.775 | 2.767 | 2.807 | 12,406,469 | 2.7807 | 0.00% |
| 2020-02-17 | 0 | 3.470 | 3.470 | 3.480 | 3.460 | 3.500 | 18,979,240 | 66,050,485 | 3.4801 | 2.767 | 2.767 | 2.775 | 2.759 | 2.791 | 23,798,803 | 2.7754 | 0.00% |
| 2020-02-14 | 0 | 3.470 | 3.470 | 3.480 | 3.450 | 3.490 | 18,407,020 | 63,921,336 | 3.4727 | 2.767 | 2.767 | 2.775 | 2.751 | 2.783 | 23,081,274 | 2.7694 | 0.00% |
| 2020-02-13 | 0 | 3.470 | 3.460 | 3.470 | 3.470 | 3.510 | 25,069,414 | 87,507,369 | 3.4906 | 2.767 | 2.759 | 2.767 | 2.767 | 2.799 | 31,435,508 | 2.7837 | -0.57% |
| 2020-02-12 | 0 | 3.490 | 3.490 | 3.500 | 3.400 | 3.510 | 45,004,242 | 156,287,661 | 3.4727 | 2.783 | 2.783 | 2.791 | 2.711 | 2.799 | 56,432,560 | 2.7695 | 2.65% |
| 2020-02-11 | 0 | 3.400 | 3.400 | 3.410 | 3.400 | 3.470 | 50,717,204 | 173,895,921 | 3.4287 | 2.711 | 2.711 | 2.719 | 2.711 | 2.767 | 63,596,264 | 2.7344 | -0.29% |
| 2020-02-10 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.570 | 81,862,000 | 283,599,090 | 3.4644 | 2.719 | 2.719 | 2.727 | 2.711 | 2.847 | 102,649,929 | 2.7628 | -4.48% |
| 2020-02-07 | 0 | 3.570 | 3.570 | 3.580 | 3.550 | 3.620 | 17,347,643 | 61,954,270 | 3.5713 | 2.847 | 2.847 | 2.855 | 2.831 | 2.887 | 21,752,881 | 2.8481 | -1.38% |
| 2020-02-06 | 0 | 3.620 | 3.620 | 3.630 | 3.520 | 3.700 | 62,786,320 | 227,435,566 | 3.6224 | 2.887 | 2.887 | 2.895 | 2.807 | 2.951 | 78,730,196 | 2.8888 | 3.43% |
| 2020-02-05 | 0 | 3.500 | 3.500 | 3.510 | 3.470 | 3.550 | 24,114,000 | 84,753,190 | 3.5147 | 2.791 | 2.791 | 2.799 | 2.767 | 2.831 | 30,237,477 | 2.8029 | -0.57% |
| 2020-02-04 | 0 | 3.520 | 3.510 | 3.520 | 3.480 | 3.630 | 88,566,624 | 312,318,188 | 3.5264 | 2.807 | 2.799 | 2.807 | 2.775 | 2.895 | 111,057,116 | 2.8122 | -2.22% |
| 2020-02-03 | 0 | 3.600 | 3.600 | 3.610 | 3.560 | 3.720 | 57,729,897 | 207,872,854 | 3.6008 | 2.871 | 2.871 | 2.879 | 2.839 | 2.967 | 72,389,751 | 2.8716 | -2.44% |
| 2020-01-31 | 0 | 3.690 | 3.690 | 3.700 | 3.660 | 3.820 | 25,617,680 | 95,044,572 | 3.7101 | 2.943 | 2.943 | 2.951 | 2.919 | 3.046 | 32,123,000 | 2.9588 | -1.34% |
| 2020-01-30 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.960 | 24,837,838 | 94,183,126 | 3.7919 | 2.983 | 2.983 | 2.991 | 2.967 | 3.158 | 31,145,126 | 3.0240 | -4.59% |
| 2020-01-29 | 0 | 3.920 | 3.900 | 3.920 | 3.870 | 4.020 | 23,941,750 | 94,035,687 | 3.9277 | 3.126 | 3.110 | 3.126 | 3.086 | 3.206 | 30,021,487 | 3.1323 | -4.62% |
| 2020-01-24 | 0 | 4.110 | 4.110 | 4.120 | 4.000 | 4.150 | 10,796,000 | 44,300,790 | 4.1034 | 3.278 | 3.278 | 3.286 | 3.190 | 3.310 | 13,537,522 | 3.2724 | 1.73% |
| 2020-01-23 | 0 | 4.040 | 4.030 | 4.040 | 3.970 | 4.120 | 30,522,800 | 123,305,390 | 4.0398 | 3.222 | 3.214 | 3.222 | 3.166 | 3.286 | 38,273,720 | 3.2217 | -1.22% |
| 2020-01-22 | 0 | 4.090 | 4.080 | 4.090 | 3.840 | 4.110 | 40,494,208 | 162,596,280 | 4.0153 | 3.262 | 3.254 | 3.262 | 3.062 | 3.278 | 50,777,254 | 3.2021 | 6.79% |
| 2020-01-21 | 0 | 3.830 | 3.830 | 3.840 | 3.820 | 3.930 | 41,444,934 | 159,748,720 | 3.8545 | 3.054 | 3.054 | 3.062 | 3.046 | 3.134 | 51,969,406 | 3.0739 | -2.79% |
| 2020-01-20 | 0 | 3.940 | 3.930 | 3.940 | 3.920 | 3.960 | 19,034,014 | 75,041,935 | 3.9425 | 3.142 | 3.134 | 3.142 | 3.126 | 3.158 | 23,867,486 | 3.1441 | -0.25% |
| 2020-01-17 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 3.950 | 24,781,276 | 97,104,685 | 3.9185 | 3.150 | 3.142 | 3.150 | 3.110 | 3.150 | 31,074,201 | 3.1249 | 0.25% |
| 2020-01-16 | 0 | 3.940 | 3.940 | 3.950 | 3.910 | 3.970 | 11,610,302 | 45,626,498 | 3.9298 | 3.142 | 3.142 | 3.150 | 3.118 | 3.166 | 14,558,607 | 3.1340 | -0.76% |
| 2020-01-15 | 0 | 3.970 | 3.960 | 3.970 | 3.940 | 3.990 | 8,190,754 | 32,492,372 | 3.9670 | 3.166 | 3.158 | 3.166 | 3.142 | 3.182 | 10,270,703 | 3.1636 | 0.00% |
| 2020-01-14 | 0 | 3.970 | 3.970 | 3.980 | 3.940 | 4.000 | 41,934,351 | 166,744,095 | 3.9763 | 3.166 | 3.166 | 3.174 | 3.142 | 3.190 | 52,583,105 | 3.1711 | 1.53% |
| 2020-01-13 | 0 | 3.910 | 3.900 | 3.910 | 3.880 | 3.920 | 14,740,768 | 57,562,685 | 3.9050 | 3.118 | 3.110 | 3.118 | 3.094 | 3.126 | 18,484,019 | 3.1142 | 0.26% |
| 2020-01-10 | 0 | 3.900 | 3.900 | 3.910 | 3.880 | 3.920 | 18,448,000 | 72,010,940 | 3.9035 | 3.110 | 3.110 | 3.118 | 3.094 | 3.126 | 23,132,661 | 3.1130 | 0.00% |
| 2020-01-09 | 0 | 3.900 | 3.900 | 3.910 | 3.890 | 3.920 | 13,353,030 | 52,151,661 | 3.9056 | 3.110 | 3.110 | 3.118 | 3.102 | 3.126 | 16,743,881 | 3.1147 | 0.52% |
| 2020-01-08 | 0 | 3.880 | 3.880 | 3.890 | 3.870 | 3.930 | 17,525,839 | 68,220,424 | 3.8926 | 3.094 | 3.094 | 3.102 | 3.086 | 3.134 | 21,976,328 | 3.1043 | -1.52% |
| 2020-01-07 | 0 | 3.940 | 3.940 | 3.950 | 3.930 | 3.980 | 22,940,000 | 90,709,204 | 3.9542 | 3.142 | 3.142 | 3.150 | 3.134 | 3.174 | 28,765,353 | 3.1534 | 0.00% |
| 2020-01-06 | 0 | 3.940 | 3.930 | 3.940 | 3.910 | 3.950 | 27,712,276 | 108,914,032 | 3.9302 | 3.142 | 3.134 | 3.142 | 3.118 | 3.150 | 34,749,495 | 3.1343 | -0.25% |
| 2020-01-03 | 0 | 3.950 | 3.940 | 3.950 | 3.930 | 4.020 | 23,605,800 | 93,614,086 | 3.9657 | 3.150 | 3.142 | 3.150 | 3.134 | 3.206 | 29,600,226 | 3.1626 | -0.25% |
| 2020-01-02 | 0 | 3.960 | 3.950 | 3.960 | 3.940 | 3.990 | 30,442,338 | 120,683,044 | 3.9643 | 3.158 | 3.150 | 3.158 | 3.142 | 3.182 | 38,172,825 | 3.1615 | 0.51% |
| 2019-12-31 | 0 | 3.940 | 3.930 | 3.940 | 3.900 | 3.960 | 20,743,000 | 81,578,156 | 3.9328 | 3.142 | 3.134 | 3.142 | 3.110 | 3.158 | 26,010,450 | 3.1364 | 1.29% |
| 2019-12-30 | 0 | 3.890 | 3.890 | 3.900 | 3.840 | 3.920 | 47,827,384 | 185,452,670 | 3.8775 | 3.102 | 3.102 | 3.110 | 3.062 | 3.126 | 59,972,607 | 3.0923 | -0.26% |
| 2019-12-27 | 0 | 3.900 | 3.900 | 3.910 | 3.870 | 4.010 | 41,739,096 | 164,346,864 | 3.9375 | 3.110 | 3.110 | 3.118 | 3.086 | 3.198 | 52,338,267 | 3.1401 | 0.00% |
| 2019-12-24 | 0 | 3.900 | 3.890 | 3.900 | 3.870 | 3.930 | 5,610,000 | 21,832,100 | 3.8916 | 3.110 | 3.102 | 3.110 | 3.086 | 3.134 | 7,034,596 | 3.1035 | -0.26% |
| 2019-12-23 | 0 | 3.910 | 3.900 | 3.910 | 3.880 | 3.970 | 14,418,480 | 56,445,496 | 3.9148 | 3.118 | 3.110 | 3.118 | 3.094 | 3.166 | 18,079,890 | 3.1220 | -1.51% |
| 2019-12-20 | 0 | 3.970 | 3.960 | 3.970 | 3.950 | 4.020 | 15,051,426 | 59,873,318 | 3.9779 | 3.166 | 3.158 | 3.166 | 3.150 | 3.206 | 18,873,565 | 3.1723 | -0.75% |
| 2019-12-19 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.050 | 10,453,200 | 41,907,650 | 4.0091 | 3.190 | 3.182 | 3.190 | 3.174 | 3.230 | 13,107,672 | 3.1972 | 0.25% |
| 2019-12-18 | 0 | 3.990 | 3.980 | 3.990 | 3.920 | 4.000 | 22,493,150 | 89,118,741 | 3.9620 | 3.182 | 3.174 | 3.182 | 3.126 | 3.190 | 28,205,031 | 3.1597 | 0.50% |
| 2019-12-17 | 0 | 3.970 | 3.970 | 3.980 | 3.920 | 3.980 | 20,614,258 | 81,549,704 | 3.9560 | 3.166 | 3.166 | 3.174 | 3.126 | 3.174 | 25,849,016 | 3.1548 | 0.76% |
| 2019-12-16 | 0 | 3.940 | 3.930 | 3.940 | 3.920 | 3.980 | 17,068,000 | 67,240,782 | 3.9396 | 3.142 | 3.134 | 3.142 | 3.126 | 3.174 | 21,402,225 | 3.1418 | -0.76% |
| 2019-12-13 | 0 | 3.970 | 3.970 | 3.980 | 3.930 | 3.990 | 17,674,199 | 70,087,962 | 3.9656 | 3.166 | 3.166 | 3.174 | 3.134 | 3.182 | 22,162,362 | 3.1625 | 2.06% |
| 2019-12-12 | 0 | 3.890 | 3.890 | 3.920 | 3.890 | 3.950 | 15,628,028 | 61,141,054 | 3.9123 | 3.102 | 3.102 | 3.126 | 3.102 | 3.150 | 19,596,589 | 3.1200 | -0.77% |
| 2019-12-11 | 0 | 3.920 | 3.920 | 3.930 | 3.880 | 3.960 | 14,412,460 | 56,630,191 | 3.9293 | 3.126 | 3.126 | 3.134 | 3.094 | 3.158 | 18,072,341 | 3.1335 | 0.51% |
| 2019-12-10 | 0 | 3.900 | 3.900 | 3.910 | 3.860 | 3.920 | 13,280,016 | 51,814,632 | 3.9017 | 3.110 | 3.110 | 3.118 | 3.078 | 3.126 | 16,652,326 | 3.1116 | -0.26% |
| 2019-12-09 | 0 | 3.910 | 3.910 | 3.920 | 3.900 | 4.000 | 14,609,562 | 57,387,694 | 3.9281 | 3.118 | 3.118 | 3.126 | 3.110 | 3.190 | 18,319,495 | 3.1326 | -1.51% |
| 2019-12-06 | 0 | 3.970 | 3.960 | 3.970 | 3.950 | 4.030 | 11,266,472 | 44,780,441 | 3.9747 | 3.166 | 3.158 | 3.166 | 3.150 | 3.214 | 14,127,465 | 3.1697 | -0.75% |
| 2019-12-05 | 0 | 4.000 | 4.000 | 4.010 | 3.960 | 4.080 | 17,809,201 | 71,281,079 | 4.0025 | 3.190 | 3.190 | 3.198 | 3.158 | 3.254 | 22,331,646 | 3.1919 | -0.50% |
| 2019-12-04 | 0 | 4.020 | 4.010 | 4.020 | 4.000 | 4.240 | 42,841,431 | 175,043,746 | 4.0859 | 3.206 | 3.198 | 3.206 | 3.190 | 3.381 | 53,720,528 | 3.2584 | -1.23% |
| 2019-12-03 | 0 | 4.070 | 4.070 | 4.080 | 3.890 | 4.110 | 56,604,751 | 229,001,276 | 4.0456 | 3.246 | 3.246 | 3.254 | 3.102 | 3.278 | 70,978,887 | 3.2263 | 3.83% |
| 2019-12-02 | 0 | 3.920 | 3.920 | 3.930 | 3.860 | 3.970 | 27,169,239 | 106,823,192 | 3.9318 | 3.126 | 3.126 | 3.134 | 3.078 | 3.166 | 34,068,560 | 3.1355 | 1.03% |
| 2019-11-29 | 0 | 3.880 | 3.880 | 3.890 | 3.780 | 3.920 | 30,942,388 | 119,125,665 | 3.8499 | 3.094 | 3.094 | 3.102 | 3.015 | 3.126 | 38,799,857 | 3.0703 | 0.52% |
| 2019-11-28 | 0 | 3.860 | 3.850 | 3.860 | 3.840 | 3.910 | 13,048,561 | 50,523,925 | 3.8720 | 3.078 | 3.070 | 3.078 | 3.062 | 3.118 | 16,362,095 | 3.0879 | -1.03% |
| 2019-11-27 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 3.980 | 18,590,000 | 73,091,350 | 3.9318 | 3.110 | 3.102 | 3.110 | 3.102 | 3.174 | 23,310,720 | 3.1355 | 0.78% |
| 2019-11-26 | 0 | 3.870 | 3.870 | 3.880 | 3.820 | 4.000 | 59,956,560 | 235,621,405 | 3.9299 | 3.086 | 3.086 | 3.094 | 3.046 | 3.190 | 75,181,850 | 3.1340 | 0.52% |
| 2019-11-25 | 0 | 3.850 | 3.850 | 3.860 | 3.780 | 3.900 | 25,359,450 | 97,950,161 | 3.8625 | 3.070 | 3.070 | 3.078 | 3.015 | 3.110 | 31,799,195 | 3.0803 | 1.05% |
| 2019-11-22 | 0 | 3.810 | 3.800 | 3.810 | 3.740 | 3.840 | 21,092,100 | 79,985,939 | 3.7922 | 3.038 | 3.030 | 3.038 | 2.983 | 3.062 | 26,448,200 | 3.0242 | 0.53% |
| 2019-11-21 | 0 | 3.790 | 3.780 | 3.790 | 3.710 | 3.830 | 27,021,000 | 102,508,750 | 3.7937 | 3.022 | 3.015 | 3.022 | 2.959 | 3.054 | 33,882,677 | 3.0254 | 0.26% |
| 2019-11-20 | 0 | 3.780 | 3.780 | 3.790 | 3.650 | 3.820 | 31,437,100 | 118,839,002 | 3.7802 | 3.015 | 3.015 | 3.022 | 2.911 | 3.046 | 39,420,196 | 3.0147 | 3.00% |
| 2019-11-19 | 0 | 3.670 | 3.670 | 3.680 | 3.610 | 3.720 | 15,749,591 | 57,874,849 | 3.6747 | 2.927 | 2.927 | 2.935 | 2.879 | 2.967 | 19,749,021 | 2.9305 | 1.10% |
| 2019-11-18 | 0 | 3.630 | 3.620 | 3.630 | 3.620 | 3.700 | 25,842,448 | 94,105,028 | 3.6415 | 2.895 | 2.887 | 2.895 | 2.887 | 2.951 | 32,404,845 | 2.9040 | -0.27% |
| 2019-11-15 | 0 | 3.640 | 3.640 | 3.650 | 3.630 | 3.690 | 21,601,650 | 79,050,101 | 3.6594 | 2.903 | 2.903 | 2.911 | 2.895 | 2.943 | 27,087,145 | 2.9184 | -0.55% |
| 2019-11-14 | 0 | 3.660 | 3.660 | 3.670 | 3.660 | 3.710 | 20,413,334 | 75,117,267 | 3.6798 | 2.919 | 2.919 | 2.927 | 2.919 | 2.959 | 25,597,069 | 2.9346 | -1.08% |
| 2019-11-13 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.740 | 26,816,194 | 99,508,499 | 3.7108 | 2.951 | 2.943 | 2.951 | 2.935 | 2.983 | 33,625,863 | 2.9593 | -0.54% |
| 2019-11-12 | 0 | 3.720 | 3.720 | 3.730 | 3.670 | 3.750 | 28,270,493 | 105,075,324 | 3.7168 | 2.967 | 2.967 | 2.975 | 2.927 | 2.991 | 35,449,465 | 2.9641 | 0.54% |
| 2019-11-11 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.780 | 35,256,456 | 130,650,051 | 3.7057 | 2.951 | 2.943 | 2.951 | 2.927 | 3.015 | 44,209,434 | 2.9553 | -2.37% |
| 2019-11-08 | 0 | 3.790 | 3.790 | 3.800 | 3.780 | 3.840 | 22,428,536 | 85,366,291 | 3.8061 | 3.022 | 3.022 | 3.030 | 3.015 | 3.062 | 28,124,009 | 3.0354 | -0.79% |
| 2019-11-07 | 0 | 3.820 | 3.810 | 3.820 | 3.760 | 3.830 | 19,100,665 | 72,353,311 | 3.7880 | 3.046 | 3.038 | 3.046 | 2.999 | 3.054 | 23,951,063 | 3.0209 | 0.53% |
| 2019-11-06 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 3.830 | 16,179,549 | 61,370,893 | 3.7931 | 3.030 | 3.022 | 3.030 | 3.015 | 3.054 | 20,288,162 | 3.0250 | -0.52% |
| 2019-11-05 | 0 | 3.820 | 3.810 | 3.820 | 3.760 | 3.860 | 23,607,457 | 90,341,749 | 3.8268 | 3.046 | 3.038 | 3.046 | 2.999 | 3.078 | 29,602,304 | 3.0518 | 0.53% |
| 2019-11-04 | 0 | 3.800 | 3.800 | 3.810 | 3.720 | 3.810 | 23,166,200 | 87,539,316 | 3.7788 | 3.030 | 3.030 | 3.038 | 2.967 | 3.038 | 29,048,994 | 3.0135 | 2.15% |
| 2019-11-01 | 0 | 3.720 | 3.710 | 3.720 | 3.690 | 3.760 | 17,794,545 | 66,097,568 | 3.7145 | 2.967 | 2.959 | 2.967 | 2.943 | 2.999 | 22,313,268 | 2.9623 | -0.27% |
| 2019-10-31 | 0 | 3.730 | 3.730 | 3.740 | 3.660 | 3.750 | 25,916,224 | 95,952,994 | 3.7024 | 2.975 | 2.975 | 2.983 | 2.919 | 2.991 | 32,497,356 | 2.9526 | 1.36% |
| 2019-10-30 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.730 | 19,218,090 | 70,923,178 | 3.6904 | 2.935 | 2.927 | 2.935 | 2.911 | 2.975 | 24,098,307 | 2.9431 | -1.60% |
| 2019-10-29 | 0 | 3.740 | 3.740 | 3.750 | 3.690 | 3.750 | 16,421,733 | 61,200,881 | 3.7268 | 2.983 | 2.983 | 2.991 | 2.943 | 2.991 | 20,591,846 | 2.9721 | 0.54% |
| 2019-10-28 | 0 | 3.720 | 3.710 | 3.720 | 3.660 | 3.760 | 27,985,668 | 104,021,097 | 3.7169 | 2.967 | 2.959 | 2.967 | 2.919 | 2.999 | 35,092,312 | 2.9642 | -0.80% |
| 2019-10-25 | 0 | 3.750 | 3.750 | 3.760 | 3.680 | 3.790 | 20,494,000 | 76,795,877 | 3.7472 | 2.991 | 2.991 | 2.999 | 2.935 | 3.022 | 25,698,219 | 2.9884 | 0.81% |
| 2019-10-24 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.790 | 20,709,410 | 77,264,619 | 3.7309 | 2.967 | 2.959 | 2.967 | 2.951 | 3.022 | 25,968,330 | 2.9753 | -1.33% |
| 2019-10-23 | 0 | 3.770 | 3.770 | 3.780 | 3.730 | 3.810 | 41,976,000 | 158,419,060 | 3.7740 | 3.007 | 3.007 | 3.015 | 2.975 | 3.038 | 52,635,330 | 3.0097 | 1.07% |
| 2019-10-22 | 0 | 3.730 | 3.730 | 3.740 | 3.660 | 3.740 | 18,583,875 | 69,050,262 | 3.7156 | 2.975 | 2.975 | 2.983 | 2.919 | 2.983 | 23,303,040 | 2.9631 | 2.19% |
| 2019-10-21 | 0 | 3.650 | 3.650 | 3.670 | 3.610 | 3.670 | 11,048,000 | 40,342,310 | 3.6515 | 2.911 | 2.911 | 2.927 | 2.879 | 2.927 | 13,853,515 | 2.9121 | 0.55% |
| 2019-10-18 | 0 | 3.630 | 3.630 | 3.640 | 3.610 | 3.650 | 17,348,182 | 63,047,019 | 3.6342 | 2.895 | 2.895 | 2.903 | 2.879 | 2.911 | 21,753,557 | 2.8982 | 0.28% |
| 2019-10-17 | 0 | 3.620 | 3.610 | 3.620 | 3.570 | 3.720 | 48,458,440 | 175,828,924 | 3.6284 | 2.887 | 2.879 | 2.887 | 2.847 | 2.967 | 60,763,913 | 2.8936 | -2.95% |
| 2019-10-16 | 0 | 3.730 | 3.730 | 3.740 | 3.730 | 3.770 | 10,732,000 | 40,164,162 | 3.7425 | 2.975 | 2.975 | 2.983 | 2.975 | 3.007 | 13,457,270 | 2.9846 | -0.27% |
| 2019-10-15 | 0 | 3.740 | 3.740 | 3.750 | 3.690 | 3.800 | 17,517,334 | 65,820,859 | 3.7575 | 2.983 | 2.983 | 2.991 | 2.943 | 3.030 | 21,965,663 | 2.9965 | 0.81% |
| 2019-10-14 | 0 | 3.710 | 3.710 | 3.720 | 3.690 | 3.850 | 25,122,060 | 93,958,817 | 3.7401 | 2.959 | 2.959 | 2.967 | 2.943 | 3.070 | 31,501,523 | 2.9827 | -2.11% |
| 2019-10-11 | 0 | 3.790 | 3.780 | 3.790 | 3.690 | 3.820 | 55,957,285 | 211,277,814 | 3.7757 | 3.022 | 3.015 | 3.022 | 2.943 | 3.046 | 70,167,004 | 3.0111 | 3.55% |
| 2019-10-10 | 0 | 3.660 | 3.660 | 3.670 | 3.520 | 3.720 | 66,113,502 | 241,892,472 | 3.6587 | 2.919 | 2.919 | 2.927 | 2.807 | 2.967 | 82,902,278 | 2.9178 | 3.39% |
| 2019-10-09 | 0 | 3.540 | 3.530 | 3.540 | 3.500 | 3.620 | 70,947,940 | 251,242,471 | 3.5412 | 2.823 | 2.815 | 2.823 | 2.791 | 2.887 | 88,964,367 | 2.8241 | -2.21% |
| 2019-10-08 | 0 | 3.620 | 3.620 | 3.630 | 3.620 | 3.710 | 36,727,149 | 134,500,366 | 3.6622 | 2.887 | 2.887 | 2.895 | 2.887 | 2.959 | 46,053,593 | 2.9205 | -1.63% |
| 2019-10-04 | 0 | 3.680 | 3.670 | 3.680 | 3.640 | 3.720 | 11,311,265 | 41,556,000 | 3.6739 | 2.935 | 2.927 | 2.935 | 2.903 | 2.967 | 14,183,633 | 2.9299 | -0.81% |
| 2019-10-03 | 0 | 3.710 | 3.700 | 3.710 | 3.680 | 3.750 | 14,817,781 | 54,899,558 | 3.7050 | 2.959 | 2.951 | 2.959 | 2.935 | 2.991 | 18,580,589 | 2.9547 | -1.07% |
| 2019-10-02 | 0 | 3.750 | 3.740 | 3.750 | 3.700 | 3.770 | 20,502,000 | 76,753,420 | 3.7437 | 2.991 | 2.983 | 2.991 | 2.951 | 3.007 | 25,708,251 | 2.9856 | -0.53% |
| 2019-09-30 | 0 | 3.770 | 3.760 | 3.770 | 3.760 | 3.860 | 21,158,000 | 80,272,514 | 3.7940 | 3.007 | 2.999 | 3.007 | 2.999 | 3.078 | 26,530,835 | 3.0256 | -1.57% |
| 2019-09-27 | 0 | 3.830 | 3.830 | 3.840 | 3.830 | 3.960 | 27,389,395 | 105,836,764 | 3.8642 | 3.054 | 3.054 | 3.062 | 3.054 | 3.158 | 34,344,622 | 3.0816 | -3.28% |
| 2019-09-26 | 0 | 3.960 | 3.960 | 3.970 | 3.950 | 4.010 | 35,807,088 | 142,517,038 | 3.9801 | 3.158 | 3.158 | 3.166 | 3.150 | 3.198 | 44,899,893 | 3.1741 | -1.25% |
| 2019-09-25 | 0 | 4.010 | 4.010 | 4.020 | 3.990 | 4.190 | 51,990,155 | 210,265,865 | 4.0443 | 3.198 | 3.198 | 3.206 | 3.182 | 3.341 | 65,192,467 | 3.2253 | -4.75% |
| 2019-09-24 | 0 | 4.210 | 4.200 | 4.210 | 4.180 | 4.230 | 8,147,950 | 34,205,012 | 4.1980 | 3.357 | 3.349 | 3.357 | 3.333 | 3.373 | 10,217,030 | 3.3478 | -0.24% |
| 2019-09-23 | 0 | 4.220 | 4.220 | 4.230 | 4.200 | 4.310 | 13,809,000 | 58,279,490 | 4.2204 | 3.365 | 3.365 | 3.373 | 3.349 | 3.437 | 17,315,639 | 3.3657 | -2.09% |
| 2019-09-20 | 0 | 4.310 | 4.300 | 4.310 | 4.280 | 4.330 | 17,891,400 | 77,028,298 | 4.3053 | 3.437 | 3.429 | 3.437 | 3.413 | 3.453 | 22,434,719 | 3.4334 | -0.46% |
| 2019-09-19 | 0 | 4.330 | 4.320 | 4.330 | 4.300 | 4.360 | 11,118,000 | 48,041,098 | 4.3210 | 3.453 | 3.445 | 3.453 | 3.429 | 3.477 | 13,941,290 | 3.4460 | -0.46% |
| 2019-09-18 | 0 | 4.350 | 4.340 | 4.350 | 4.300 | 4.370 | 6,893,290 | 29,987,042 | 4.3502 | 3.469 | 3.461 | 3.469 | 3.429 | 3.485 | 8,643,763 | 3.4692 | 0.23% |
| 2019-09-17 | 0 | 4.340 | 4.340 | 4.350 | 4.280 | 4.350 | 15,335,358 | 66,209,116 | 4.3174 | 3.461 | 3.461 | 3.469 | 3.413 | 3.469 | 19,229,599 | 3.4431 | 0.23% |
| 2019-09-16 | 0 | 4.330 | 4.320 | 4.330 | 4.300 | 4.380 | 15,335,290 | 66,262,314 | 4.3209 | 3.453 | 3.445 | 3.453 | 3.429 | 3.493 | 19,229,513 | 3.4459 | -1.14% |
| 2019-09-13 | 0 | 4.380 | 4.370 | 4.380 | 4.340 | 4.390 | 4,231,106 | 18,530,156 | 4.3795 | 3.493 | 3.485 | 3.493 | 3.461 | 3.501 | 5,305,547 | 3.4926 | 0.69% |
| 2019-09-12 | 0 | 4.350 | 4.340 | 4.350 | 4.340 | 4.390 | 9,095,000 | 39,653,070 | 4.3599 | 3.469 | 3.461 | 3.469 | 3.461 | 3.501 | 11,404,572 | 3.4769 | 0.00% |
| 2019-09-11 | 0 | 4.350 | 4.340 | 4.350 | 4.290 | 4.350 | 12,801,068 | 55,451,278 | 4.3318 | 3.469 | 3.461 | 3.469 | 3.421 | 3.469 | 16,051,754 | 3.4545 | 1.16% |
| 2019-09-10 | 0 | 4.300 | 4.290 | 4.300 | 4.290 | 4.350 | 14,580,653 | 62,859,628 | 4.3112 | 3.429 | 3.421 | 3.429 | 3.421 | 3.469 | 18,283,245 | 3.4381 | 0.23% |
| 2019-09-09 | 0 | 4.290 | 4.280 | 4.290 | 4.280 | 4.340 | 12,288,000 | 52,840,650 | 4.3002 | 3.421 | 3.413 | 3.421 | 3.413 | 3.461 | 15,408,399 | 3.4293 | 0.00% |
| 2019-09-06 | 0 | 4.290 | 4.290 | 4.300 | 4.260 | 4.360 | 17,154,435 | 74,076,469 | 4.3182 | 3.421 | 3.421 | 3.429 | 3.397 | 3.477 | 21,510,610 | 3.4437 | 0.23% |
| 2019-09-05 | 0 | 4.280 | 4.270 | 4.280 | 4.220 | 4.310 | 14,998,000 | 64,153,236 | 4.2775 | 3.413 | 3.405 | 3.413 | 3.365 | 3.437 | 18,806,572 | 3.4112 | 0.94% |
| 2019-09-04 | 0 | 4.240 | 4.240 | 4.250 | 4.180 | 4.250 | 49,386,700 | 207,426,047 | 4.2000 | 3.381 | 3.381 | 3.389 | 3.333 | 3.389 | 61,927,894 | 3.3495 | 0.95% |
| 2019-09-03 | 0 | 4.200 | 4.200 | 4.210 | 4.180 | 4.270 | 14,970,800 | 63,136,116 | 4.2173 | 3.349 | 3.349 | 3.357 | 3.333 | 3.405 | 18,772,465 | 3.3632 | -1.18% |
| 2019-09-02 | 0 | 4.250 | 4.250 | 4.260 | 4.250 | 4.340 | 19,162,000 | 82,102,000 | 4.2846 | 3.389 | 3.389 | 3.397 | 3.389 | 3.461 | 24,027,973 | 3.4169 | -1.39% |
| 2019-08-30 | 0 | 4.310 | 4.310 | 4.320 | 4.250 | 4.340 | 19,702,870 | 84,843,201 | 4.3061 | 3.437 | 3.437 | 3.445 | 3.389 | 3.461 | 24,706,191 | 3.4341 | 0.94% |
| 2019-08-29 | 0 | 4.270 | 4.260 | 4.270 | 4.170 | 4.290 | 16,332,693 | 68,932,939 | 4.2205 | 3.405 | 3.397 | 3.405 | 3.326 | 3.421 | 20,480,196 | 3.3658 | 0.95% |
| 2019-08-28 | 0 | 4.230 | 4.220 | 4.230 | 4.230 | 4.340 | 17,474,940 | 74,575,405 | 4.2676 | 3.373 | 3.365 | 3.373 | 3.373 | 3.461 | 21,912,503 | 3.4033 | -1.40% |
| 2019-08-27 | 0 | 4.290 | 4.290 | 4.300 | 4.270 | 4.320 | 22,835,016 | 98,074,078 | 4.2949 | 3.421 | 3.421 | 3.429 | 3.405 | 3.445 | 28,633,710 | 3.4251 | -0.46% |
| 2019-08-26 | 0 | 4.310 | 4.310 | 4.320 | 4.250 | 4.390 | 15,794,852 | 67,911,145 | 4.2996 | 3.437 | 3.437 | 3.445 | 3.389 | 3.501 | 19,805,776 | 3.4289 | -2.71% |
| 2019-08-23 | 0 | 4.430 | 4.430 | 4.440 | 4.350 | 4.450 | 13,400,800 | 59,253,848 | 4.4217 | 3.533 | 3.533 | 3.541 | 3.469 | 3.549 | 16,803,782 | 3.5262 | -0.23% |
| 2019-08-22 | 0 | 4.440 | 4.430 | 4.440 | 4.400 | 4.460 | 9,356,000 | 41,505,670 | 4.4363 | 3.541 | 3.533 | 3.541 | 3.509 | 3.557 | 11,731,850 | 3.5379 | -0.22% |
| 2019-08-21 | 0 | 4.450 | 4.450 | 4.460 | 4.410 | 4.480 | 11,358,818 | 50,544,141 | 4.4498 | 3.549 | 3.549 | 3.557 | 3.517 | 3.573 | 14,243,261 | 3.5486 | 0.00% |
| 2019-08-20 | 0 | 4.450 | 4.450 | 4.460 | 4.350 | 4.480 | 18,732,796 | 83,476,056 | 4.4561 | 3.549 | 3.549 | 3.557 | 3.469 | 3.573 | 23,489,778 | 3.5537 | 2.06% |
| 2019-08-19 | 0 | 4.360 | 4.360 | 4.380 | 4.350 | 4.420 | 11,268,810 | 49,374,543 | 4.3815 | 3.477 | 3.477 | 3.493 | 3.469 | 3.525 | 14,130,397 | 3.4942 | 0.46% |
| 2019-08-16 | 0 | 4.340 | 4.340 | 4.350 | 4.300 | 4.380 | 12,399,423 | 53,898,222 | 4.3468 | 3.461 | 3.461 | 3.469 | 3.429 | 3.493 | 15,548,116 | 3.4665 | -0.23% |
| 2019-08-15 | 0 | 4.350 | 4.350 | 4.360 | 4.260 | 4.370 | 24,403,207 | 105,757,999 | 4.3338 | 3.469 | 3.469 | 3.477 | 3.397 | 3.485 | 30,600,125 | 3.4561 | 0.69% |
| 2019-08-14 | 0 | 4.320 | 4.320 | 4.340 | 4.300 | 4.390 | 19,589,269 | 84,999,872 | 4.3391 | 3.445 | 3.445 | 3.461 | 3.429 | 3.501 | 24,563,742 | 3.4604 | -0.46% |
| 2019-08-13 | 0 | 4.340 | 4.330 | 4.340 | 4.320 | 4.400 | 27,009,149 | 117,596,358 | 4.3539 | 3.461 | 3.453 | 3.461 | 3.445 | 3.509 | 33,867,817 | 3.4722 | -1.59% |
| 2019-08-12 | 0 | 4.410 | 4.410 | 4.420 | 4.380 | 4.470 | 11,892,000 | 52,445,952 | 4.4102 | 3.517 | 3.517 | 3.525 | 3.493 | 3.565 | 14,911,839 | 3.5171 | -0.68% |
| 2019-08-09 | 0 | 4.440 | 4.440 | 4.450 | 4.410 | 4.560 | 24,024,000 | 107,239,488 | 4.4638 | 3.541 | 3.541 | 3.549 | 3.517 | 3.637 | 30,124,623 | 3.5599 | -1.55% |
| 2019-08-08 | 0 | 4.510 | 4.510 | 4.530 | 4.500 | 4.580 | 7,431,252 | 33,662,074 | 4.5298 | 3.597 | 3.597 | 3.613 | 3.589 | 3.652 | 9,318,334 | 3.6125 | -0.66% |
| 2019-08-07 | 0 | 4.540 | 4.540 | 4.550 | 4.460 | 4.580 | 17,916,000 | 81,287,200 | 4.5371 | 3.621 | 3.621 | 3.629 | 3.557 | 3.652 | 22,465,565 | 3.6183 | 0.67% |
| 2019-08-06 | 0 | 4.510 | 4.500 | 4.510 | 4.390 | 4.540 | 23,650,000 | 105,801,572 | 4.4736 | 3.597 | 3.589 | 3.597 | 3.501 | 3.621 | 29,655,650 | 3.5677 | -1.10% |
| 2019-08-05 | 0 | 4.560 | 4.560 | 4.570 | 4.550 | 4.670 | 16,510,100 | 75,540,930 | 4.5754 | 3.637 | 3.637 | 3.645 | 3.629 | 3.724 | 20,702,653 | 3.6489 | -3.18% |
| 2019-08-02 | 0 | 4.710 | 4.700 | 4.710 | 4.620 | 4.750 | 21,790,000 | 102,099,910 | 4.6856 | 3.756 | 3.748 | 3.756 | 3.684 | 3.788 | 27,323,324 | 3.7367 | -0.42% |
| 2019-08-01 | 0 | 4.730 | 4.720 | 4.730 | 4.540 | 4.740 | 36,216,293 | 168,935,039 | 4.6646 | 3.772 | 3.764 | 3.772 | 3.621 | 3.780 | 45,413,011 | 3.7200 | 3.28% |
| 2019-07-31 | 0 | 4.580 | 4.580 | 4.610 | 4.530 | 4.650 | 26,354,000 | 121,206,264 | 4.5992 | 3.652 | 3.652 | 3.676 | 3.613 | 3.708 | 33,046,300 | 3.6678 | 1.55% |
| 2019-07-30 | 0 | 4.510 | 4.510 | 4.520 | 4.450 | 4.530 | 11,764,918 | 52,902,109 | 4.4966 | 3.597 | 3.597 | 3.605 | 3.549 | 3.613 | 14,752,486 | 3.5860 | -0.44% |
| 2019-07-29 | 0 | 4.530 | 4.520 | 4.530 | 4.470 | 4.550 | 16,346,221 | 74,022,883 | 4.5284 | 3.613 | 3.605 | 3.613 | 3.565 | 3.629 | 20,497,159 | 3.6114 | 0.44% |
| 2019-07-26 | 0 | 4.510 | 4.510 | 4.520 | 4.430 | 4.590 | 25,478,926 | 115,329,421 | 4.5265 | 3.597 | 3.597 | 3.605 | 3.533 | 3.660 | 31,949,011 | 3.6098 | 1.12% |
| 2019-07-25 | 0 | 4.460 | 4.460 | 4.480 | 4.430 | 4.490 | 22,567,085 | 100,567,838 | 4.4564 | 3.557 | 3.557 | 3.573 | 3.533 | 3.581 | 28,297,741 | 3.5539 | -0.45% |
| 2019-07-24 | 0 | 4.480 | 4.480 | 4.490 | 4.460 | 4.570 | 20,363,694 | 91,682,239 | 4.5022 | 3.573 | 3.573 | 3.581 | 3.557 | 3.645 | 25,534,824 | 3.5905 | -1.10% |
| 2019-07-23 | 0 | 4.530 | 4.530 | 4.550 | 4.490 | 4.570 | 14,584,142 | 66,174,438 | 4.5374 | 3.613 | 3.613 | 3.629 | 3.581 | 3.645 | 18,287,620 | 3.6185 | 0.44% |
| 2019-07-22 | 0 | 4.510 | 4.510 | 4.520 | 4.500 | 4.600 | 18,540,000 | 84,193,366 | 4.5412 | 3.597 | 3.597 | 3.605 | 3.589 | 3.668 | 23,248,023 | 3.6215 | -1.74% |
| 2019-07-19 | 0 | 4.590 | 4.590 | 4.610 | 4.580 | 4.630 | 12,934,643 | 59,620,730 | 4.6094 | 3.660 | 3.660 | 3.676 | 3.652 | 3.692 | 16,219,249 | 3.6759 | 0.44% |
| 2019-07-18 | 0 | 4.570 | 4.560 | 4.570 | 4.550 | 4.610 | 14,188,918 | 64,812,490 | 4.5678 | 3.645 | 3.637 | 3.645 | 3.629 | 3.676 | 17,792,033 | 3.6428 | -0.87% |
| 2019-07-17 | 0 | 4.610 | 4.600 | 4.610 | 4.570 | 4.670 | 38,602,000 | 177,658,606 | 4.6023 | 3.676 | 3.668 | 3.676 | 3.645 | 3.724 | 48,404,541 | 3.6703 | -1.91% |
| 2019-07-16 | 0 | 4.700 | 4.690 | 4.700 | 4.630 | 4.710 | 16,622,000 | 77,729,632 | 4.6763 | 3.748 | 3.740 | 3.748 | 3.692 | 3.756 | 20,842,969 | 3.7293 | 1.08% |
| 2019-07-15 | 0 | 4.650 | 4.650 | 4.660 | 4.610 | 4.710 | 15,164,066 | 70,547,502 | 4.6523 | 3.708 | 3.708 | 3.716 | 3.676 | 3.756 | 19,014,809 | 3.7101 | -0.43% |
| 2019-07-12 | 0 | 4.670 | 4.670 | 4.680 | 4.670 | 4.730 | 8,356,000 | 39,181,522 | 4.6890 | 3.724 | 3.724 | 3.732 | 3.724 | 3.772 | 10,477,912 | 3.7394 | -1.06% |
| 2019-07-11 | 0 | 4.720 | 4.710 | 4.720 | 4.680 | 4.770 | 13,691,917 | 64,440,699 | 4.7065 | 3.764 | 3.756 | 3.764 | 3.732 | 3.804 | 17,168,824 | 3.7534 | 0.64% |
| 2019-07-10 | 0 | 4.690 | 4.690 | 4.700 | 4.670 | 4.740 | 14,240,573 | 66,971,614 | 4.7029 | 3.740 | 3.740 | 3.748 | 3.724 | 3.780 | 17,856,805 | 3.7505 | -0.21% |
| 2019-07-09 | 0 | 4.700 | 4.690 | 4.700 | 4.650 | 4.730 | 21,920,000 | 102,662,726 | 4.6835 | 3.748 | 3.740 | 3.748 | 3.708 | 3.772 | 27,486,336 | 3.7350 | -0.84% |
| 2019-07-08 | 0 | 4.740 | 4.730 | 4.740 | 4.660 | 4.750 | 17,754,993 | 83,636,921 | 4.7106 | 3.780 | 3.772 | 3.780 | 3.716 | 3.788 | 22,263,673 | 3.7567 | 0.00% |
| 2019-07-05 | 0 | 4.740 | 4.740 | 4.750 | 4.680 | 4.780 | 14,960,000 | 71,030,350 | 4.7480 | 3.780 | 3.780 | 3.788 | 3.732 | 3.812 | 18,758,923 | 3.7865 | 0.85% |
| 2019-07-04 | 0 | 4.700 | 4.700 | 4.710 | 4.620 | 4.750 | 34,883,432 | 164,684,460 | 4.7210 | 3.748 | 3.748 | 3.756 | 3.684 | 3.788 | 43,741,685 | 3.7649 | 1.51% |
| 2019-07-03 | 0 | 4.630 | 4.610 | 4.630 | 4.560 | 4.650 | 22,368,846 | 103,100,486 | 4.6091 | 3.692 | 3.676 | 3.692 | 3.637 | 3.708 | 28,049,161 | 3.6757 | 1.09% |
| 2019-07-02 | 0 | 4.580 | 4.570 | 4.580 | 4.550 | 4.620 | 29,146,197 | 133,249,187 | 4.5718 | 3.652 | 3.645 | 3.652 | 3.629 | 3.684 | 36,547,544 | 3.6459 | -0.43% |
| 2019-06-28 | 0 | 4.600 | 4.590 | 4.600 | 4.540 | 4.630 | 21,091,111 | 96,765,129 | 4.5880 | 3.668 | 3.660 | 3.668 | 3.621 | 3.692 | 26,446,960 | 3.6588 | 0.22% |
| 2019-06-27 | 0 | 4.590 | 4.580 | 4.590 | 4.540 | 4.630 | 24,373,795 | 111,689,599 | 4.5824 | 3.660 | 3.652 | 3.660 | 3.621 | 3.692 | 30,563,244 | 3.6544 | 0.44% |
| 2019-06-26 | 0 | 4.570 | 4.570 | 4.580 | 4.550 | 4.610 | 17,797,194 | 81,421,482 | 4.5750 | 3.645 | 3.645 | 3.652 | 3.629 | 3.676 | 22,316,590 | 3.6485 | -0.65% |
| 2019-06-25 | 0 | 4.600 | 4.590 | 4.600 | 4.530 | 4.620 | 22,310,402 | 102,070,032 | 4.5750 | 3.668 | 3.660 | 3.668 | 3.613 | 3.684 | 27,975,876 | 3.6485 | -0.43% |
| 2019-06-24 | 0 | 4.620 | 4.620 | 4.630 | 4.590 | 4.690 | 19,536,000 | 90,233,414 | 4.6188 | 3.684 | 3.684 | 3.692 | 3.660 | 3.740 | 24,496,946 | 3.6835 | -1.07% |
| 2019-06-21 | 0 | 4.670 | 4.660 | 4.670 | 4.610 | 4.720 | 27,318,937 | 127,339,558 | 4.6612 | 3.724 | 3.716 | 3.724 | 3.676 | 3.764 | 34,256,272 | 3.7173 | 0.00% |
| 2019-06-20 | 0 | 4.670 | 4.670 | 4.680 | 4.600 | 4.710 | 42,950,025 | 199,360,348 | 4.6417 | 3.724 | 3.724 | 3.732 | 3.668 | 3.756 | 53,856,698 | 3.7017 | 0.86% |
| 2019-06-19 | 0 | 4.630 | 4.620 | 4.630 | 4.600 | 4.740 | 34,870,600 | 161,673,216 | 4.6364 | 3.692 | 3.684 | 3.692 | 3.668 | 3.780 | 43,725,594 | 3.6975 | -0.49% |
| 2019-06-18 | 0 | 4.770 | 4.760 | 4.770 | 4.700 | 4.840 | 31,464,130 | 149,375,080 | 4.7475 | 3.711 | 3.703 | 3.711 | 3.656 | 3.765 | 40,446,214 | 3.6932 | -1.04% |
| 2019-06-17 | 0 | 4.820 | 4.820 | 4.830 | 4.820 | 4.890 | 26,532,005 | 128,376,500 | 4.8386 | 3.750 | 3.750 | 3.757 | 3.750 | 3.804 | 34,106,112 | 3.7640 | -1.23% |
| 2019-06-14 | 0 | 4.880 | 4.870 | 4.880 | 4.770 | 4.880 | 98,612,990 | 479,394,975 | 4.8614 | 3.796 | 3.788 | 3.796 | 3.711 | 3.796 | 126,764,100 | 3.7818 | 1.67% |
| 2019-06-13 | 0 | 4.800 | 4.790 | 4.800 | 4.780 | 4.890 | 30,090,322 | 144,841,749 | 4.8136 | 3.734 | 3.726 | 3.734 | 3.718 | 3.804 | 38,680,224 | 3.7446 | -1.23% |
| 2019-06-12 | 0 | 4.860 | 4.860 | 4.870 | 4.790 | 4.880 | 22,023,150 | 106,820,107 | 4.8504 | 3.781 | 3.781 | 3.788 | 3.726 | 3.796 | 28,310,112 | 3.7732 | 0.83% |
| 2019-06-11 | 0 | 4.820 | 4.820 | 4.830 | 4.790 | 4.870 | 31,160,305 | 150,306,246 | 4.8236 | 3.750 | 3.750 | 3.757 | 3.726 | 3.788 | 40,055,656 | 3.7524 | -0.62% |
| 2019-06-10 | 0 | 4.850 | 4.840 | 4.850 | 4.810 | 4.980 | 45,093,376 | 219,720,674 | 4.8726 | 3.773 | 3.765 | 3.773 | 3.742 | 3.874 | 57,966,209 | 3.7905 | -1.62% |
| 2019-06-06 | 0 | 4.930 | 4.920 | 4.930 | 4.890 | 5.010 | 21,600,000 | 107,097,084 | 4.9582 | 3.835 | 3.827 | 3.835 | 3.804 | 3.897 | 27,766,165 | 3.8571 | 0.41% |
| 2019-06-05 | 0 | 4.910 | 4.910 | 4.920 | 4.900 | 5.050 | 41,906,359 | 207,235,475 | 4.9452 | 3.820 | 3.820 | 3.827 | 3.812 | 3.929 | 53,869,393 | 3.8470 | -1.80% |
| 2019-06-04 | 0 | 5.000 | 5.000 | 5.010 | 4.960 | 5.080 | 22,759,051 | 113,821,740 | 5.0012 | 3.890 | 3.890 | 3.897 | 3.859 | 3.952 | 29,256,091 | 3.8905 | -1.57% |
| 2019-06-03 | 0 | 5.080 | 5.070 | 5.080 | 4.880 | 5.080 | 63,271,130 | 318,696,893 | 5.0370 | 3.952 | 3.944 | 3.952 | 3.796 | 3.952 | 81,333,178 | 3.9184 | 2.83% |
| 2019-05-31 | 0 | 4.940 | 4.940 | 4.950 | 4.780 | 4.960 | 42,827,997 | 210,766,256 | 4.9212 | 3.843 | 3.843 | 3.851 | 3.718 | 3.859 | 55,054,131 | 3.8283 | 2.70% |
| 2019-05-30 | 0 | 4.810 | 4.800 | 4.810 | 4.740 | 4.830 | 13,935,000 | 66,885,050 | 4.7998 | 3.742 | 3.734 | 3.742 | 3.687 | 3.757 | 17,913,033 | 3.7339 | 1.26% |
| 2019-05-29 | 0 | 4.750 | 4.740 | 4.750 | 4.740 | 4.810 | 11,252,429 | 53,663,073 | 4.7690 | 3.695 | 3.687 | 3.695 | 3.687 | 3.742 | 14,464,667 | 3.7099 | -1.25% |
| 2019-05-28 | 0 | 4.810 | 4.800 | 4.810 | 4.720 | 4.840 | 67,170,464 | 322,515,750 | 4.8015 | 3.742 | 3.734 | 3.742 | 3.672 | 3.765 | 86,345,657 | 3.7352 | 0.00% |
| 2019-05-27 | 0 | 4.810 | 4.790 | 4.810 | 4.620 | 4.820 | 35,652,012 | 169,589,206 | 4.7568 | 3.742 | 3.726 | 3.742 | 3.594 | 3.750 | 45,829,613 | 3.7004 | 4.34% |
| 2019-05-24 | 0 | 4.610 | 4.610 | 4.620 | 4.520 | 4.660 | 34,721,571 | 159,490,385 | 4.5934 | 3.586 | 3.586 | 3.594 | 3.516 | 3.625 | 44,633,559 | 3.5733 | 2.67% |
| 2019-05-23 | 0 | 4.490 | 4.490 | 4.500 | 4.460 | 4.570 | 26,806,680 | 121,040,636 | 4.5153 | 3.493 | 3.493 | 3.501 | 3.470 | 3.555 | 34,459,199 | 3.5126 | -0.66% |
| 2019-05-22 | 0 | 4.520 | 4.510 | 4.520 | 4.510 | 4.570 | 17,798,268 | 80,752,048 | 4.5371 | 3.516 | 3.508 | 3.516 | 3.508 | 3.555 | 22,879,150 | 3.5295 | -0.44% |
| 2019-05-21 | 0 | 4.540 | 4.530 | 4.540 | 4.530 | 4.600 | 11,180,928 | 50,907,124 | 4.5530 | 3.532 | 3.524 | 3.532 | 3.524 | 3.578 | 14,372,754 | 3.5419 | 0.00% |
| 2019-05-20 | 0 | 4.540 | 4.540 | 4.550 | 4.520 | 4.650 | 23,739,678 | 108,115,140 | 4.5542 | 3.532 | 3.532 | 3.540 | 3.516 | 3.617 | 30,516,658 | 3.5428 | -1.30% |
| 2019-05-17 | 0 | 4.600 | 4.590 | 4.600 | 4.580 | 4.710 | 17,820,370 | 82,372,377 | 4.6224 | 3.578 | 3.571 | 3.578 | 3.563 | 3.664 | 22,907,562 | 3.5959 | -1.08% |
| 2019-05-16 | 0 | 4.650 | 4.650 | 4.660 | 4.640 | 4.860 | 27,092,590 | 127,460,809 | 4.7046 | 3.617 | 3.617 | 3.625 | 3.610 | 3.781 | 34,826,728 | 3.6599 | -2.11% |
| 2019-05-15 | 0 | 4.750 | 4.750 | 4.760 | 4.640 | 4.830 | 28,097,351 | 134,497,479 | 4.7868 | 3.695 | 3.695 | 3.703 | 3.610 | 3.757 | 36,118,319 | 3.7238 | 0.21% |
| 2019-05-14 | 0 | 4.740 | 4.740 | 4.750 | 4.610 | 4.760 | 35,502,054 | 166,575,186 | 4.6920 | 3.687 | 3.687 | 3.695 | 3.586 | 3.703 | 45,636,847 | 3.6500 | 0.00% |
| 2019-05-10 | 0 | 4.740 | 4.730 | 4.740 | 4.720 | 4.820 | 23,188,000 | 110,440,428 | 4.7628 | 3.687 | 3.680 | 3.687 | 3.672 | 3.750 | 29,807,492 | 3.7051 | 0.21% |
| 2019-05-09 | 0 | 4.730 | 4.720 | 4.730 | 4.670 | 4.750 | 42,836,785 | 201,692,430 | 4.7084 | 3.680 | 3.672 | 3.680 | 3.633 | 3.695 | 55,065,428 | 3.6628 | -1.46% |
| 2019-05-08 | 0 | 4.800 | 4.800 | 4.810 | 4.750 | 4.860 | 29,467,265 | 141,407,228 | 4.7988 | 3.734 | 3.734 | 3.742 | 3.695 | 3.781 | 37,879,303 | 3.7331 | -1.84% |
| 2019-05-07 | 0 | 4.890 | 4.880 | 4.890 | 4.880 | 4.960 | 26,531,240 | 130,194,383 | 4.9072 | 3.804 | 3.796 | 3.804 | 3.796 | 3.859 | 34,105,129 | 3.8174 | 0.00% |
| 2019-05-06 | 0 | 4.890 | 4.890 | 4.900 | 4.870 | 4.980 | 29,509,884 | 144,594,461 | 4.8999 | 3.804 | 3.804 | 3.812 | 3.788 | 3.874 | 37,934,088 | 3.8117 | -2.98% |
| 2019-05-03 | 0 | 5.040 | 5.030 | 5.040 | 4.950 | 5.050 | 17,702,580 | 88,626,256 | 5.0064 | 3.921 | 3.913 | 3.921 | 3.851 | 3.929 | 22,756,146 | 3.8946 | 0.60% |
| 2019-05-02 | 0 | 5.010 | 5.000 | 5.010 | 4.890 | 5.060 | 12,713,463 | 63,793,014 | 5.0178 | 3.897 | 3.890 | 3.897 | 3.804 | 3.936 | 16,342,783 | 3.9034 | -0.20% |
| 2019-04-30 | 0 | 5.020 | 5.020 | 5.030 | 4.970 | 5.100 | 27,260,473 | 137,600,482 | 5.0476 | 3.905 | 3.905 | 3.913 | 3.866 | 3.967 | 35,042,537 | 3.9267 | -0.99% |
| 2019-04-29 | 0 | 5.070 | 5.060 | 5.070 | 4.950 | 5.130 | 40,591,500 | 203,930,624 | 5.0240 | 3.944 | 3.936 | 3.944 | 3.851 | 3.991 | 52,179,180 | 3.9083 | 0.60% |
| 2019-04-26 | 0 | 5.040 | 5.030 | 5.040 | 4.990 | 5.220 | 77,862,986 | 396,837,120 | 5.0966 | 3.921 | 3.913 | 3.921 | 3.882 | 4.061 | 100,090,580 | 3.9648 | 2.23% |
| 2019-04-25 | 0 | 4.930 | 4.910 | 4.930 | 4.830 | 4.980 | 60,337,782 | 297,719,987 | 4.9342 | 3.835 | 3.820 | 3.835 | 3.757 | 3.874 | 77,562,445 | 3.8385 | 1.86% |
| 2019-04-24 | 0 | 4.840 | 4.830 | 4.840 | 4.760 | 4.850 | 41,197,600 | 197,937,032 | 4.8046 | 3.765 | 3.757 | 3.765 | 3.703 | 3.773 | 52,958,304 | 3.7376 | 0.00% |
| 2019-04-23 | 0 | 4.840 | 4.840 | 4.850 | 4.690 | 4.850 | 59,491,507 | 284,540,603 | 4.7829 | 3.765 | 3.765 | 3.773 | 3.648 | 3.773 | 76,474,583 | 3.7207 | 1.68% |
| 2019-04-18 | 0 | 4.760 | 4.750 | 4.760 | 4.730 | 4.760 | 20,292,548 | 96,399,323 | 4.7505 | 3.703 | 3.695 | 3.703 | 3.680 | 3.703 | 26,085,474 | 3.6955 | 0.00% |
| 2019-04-17 | 0 | 4.760 | 4.760 | 4.770 | 4.740 | 4.800 | 19,119,719 | 91,061,586 | 4.7627 | 3.703 | 3.703 | 3.711 | 3.687 | 3.734 | 24,577,837 | 3.7050 | -0.21% |
| 2019-04-16 | 0 | 4.770 | 4.760 | 4.770 | 4.720 | 4.830 | 26,810,542 | 127,665,895 | 4.7618 | 3.711 | 3.703 | 3.711 | 3.672 | 3.757 | 34,464,164 | 3.7043 | -0.63% |
| 2019-04-15 | 0 | 4.800 | 4.800 | 4.810 | 4.790 | 4.930 | 23,715,016 | 114,775,037 | 4.8398 | 3.734 | 3.734 | 3.742 | 3.726 | 3.835 | 30,484,956 | 3.7650 | -1.84% |
| 2019-04-12 | 0 | 4.890 | 4.890 | 4.900 | 4.670 | 4.910 | 45,013,462 | 217,685,240 | 4.8360 | 3.804 | 3.804 | 3.812 | 3.633 | 3.820 | 57,863,482 | 3.7620 | 3.38% |
| 2019-04-11 | 0 | 4.730 | 4.730 | 4.740 | 4.690 | 4.760 | 32,177,395 | 151,892,780 | 4.7205 | 3.680 | 3.680 | 3.687 | 3.648 | 3.703 | 41,363,095 | 3.6722 | 0.21% |
| 2019-04-10 | 0 | 4.720 | 4.710 | 4.720 | 4.710 | 4.760 | 15,548,650 | 73,646,114 | 4.7365 | 3.672 | 3.664 | 3.672 | 3.664 | 3.703 | 19,987,333 | 3.6846 | -1.05% |
| 2019-04-09 | 0 | 4.770 | 4.770 | 4.780 | 4.710 | 4.810 | 28,974,670 | 138,342,235 | 4.7746 | 3.711 | 3.711 | 3.718 | 3.664 | 3.742 | 37,246,087 | 3.7143 | 1.06% |
| 2019-04-08 | 0 | 4.720 | 4.710 | 4.720 | 4.680 | 4.740 | 19,556,300 | 92,237,381 | 4.7165 | 3.672 | 3.664 | 3.672 | 3.641 | 3.687 | 25,139,049 | 3.6691 | 1.07% |
| 2019-04-04 | 0 | 4.670 | 4.660 | 4.670 | 4.640 | 4.740 | 23,419,000 | 109,724,733 | 4.6853 | 3.633 | 3.625 | 3.633 | 3.610 | 3.687 | 30,104,436 | 3.6448 | -0.64% |
| 2019-04-03 | 0 | 4.700 | 4.700 | 4.710 | 4.610 | 4.710 | 56,122,001 | 261,089,360 | 4.6522 | 3.656 | 3.656 | 3.664 | 3.586 | 3.664 | 72,143,183 | 3.6190 | 0.64% |
| 2019-04-02 | 0 | 4.670 | 4.670 | 4.680 | 4.540 | 4.730 | 34,688,763 | 161,753,660 | 4.6630 | 3.633 | 3.633 | 3.641 | 3.532 | 3.680 | 44,591,385 | 3.6275 | 2.64% |
| 2019-04-01 | 0 | 4.550 | 4.540 | 4.550 | 4.510 | 4.630 | 44,908,296 | 205,370,443 | 4.5731 | 3.540 | 3.532 | 3.540 | 3.508 | 3.602 | 57,728,294 | 3.5575 | -0.22% |
| 2019-03-29 | 0 | 4.560 | 4.550 | 4.560 | 4.500 | 4.600 | 28,493,770 | 129,980,387 | 4.5617 | 3.547 | 3.540 | 3.547 | 3.501 | 3.578 | 36,627,904 | 3.5487 | 1.11% |
| 2019-03-28 | 0 | 4.510 | 4.510 | 4.520 | 4.460 | 4.550 | 14,201,737 | 64,077,518 | 4.5119 | 3.508 | 3.508 | 3.516 | 3.470 | 3.540 | 18,255,915 | 3.5100 | -0.22% |
| 2019-03-27 | 0 | 4.520 | 4.520 | 4.530 | 4.450 | 4.600 | 21,580,080 | 97,937,836 | 4.5383 | 3.516 | 3.516 | 3.524 | 3.462 | 3.578 | 27,740,558 | 3.5305 | 0.67% |
| 2019-03-26 | 0 | 4.490 | 4.490 | 4.500 | 4.420 | 4.640 | 39,840,349 | 179,702,144 | 4.5106 | 3.493 | 3.493 | 3.501 | 3.438 | 3.610 | 51,213,597 | 3.5089 | -1.75% |
| 2019-03-25 | 0 | 4.570 | 4.570 | 4.580 | 4.510 | 4.620 | 39,569,000 | 181,184,343 | 4.5789 | 3.555 | 3.555 | 3.563 | 3.508 | 3.594 | 50,864,786 | 3.5621 | -1.72% |
| 2019-03-22 | 0 | 4.650 | 4.650 | 4.660 | 4.650 | 4.770 | 42,422,362 | 199,416,463 | 4.7007 | 3.617 | 3.617 | 3.625 | 3.617 | 3.711 | 54,532,699 | 3.6568 | 0.00% |
| 2019-03-21 | 0 | 4.650 | 4.650 | 4.660 | 4.550 | 4.700 | 47,632,438 | 221,631,263 | 4.6529 | 3.617 | 3.617 | 3.625 | 3.540 | 3.656 | 61,230,099 | 3.6196 | 1.75% |
| 2019-03-20 | 0 | 4.570 | 4.560 | 4.570 | 4.480 | 4.600 | 87,274,658 | 396,499,936 | 4.5431 | 3.555 | 3.547 | 3.555 | 3.485 | 3.578 | 112,189,007 | 3.5342 | -2.77% |
| 2019-03-19 | 0 | 4.700 | 4.700 | 4.710 | 4.680 | 4.750 | 22,855,399 | 107,844,723 | 4.7186 | 3.656 | 3.656 | 3.664 | 3.641 | 3.695 | 29,379,944 | 3.6707 | 0.00% |
| 2019-03-18 | 0 | 4.700 | 4.690 | 4.700 | 4.630 | 4.750 | 32,418,000 | 152,096,260 | 4.6917 | 3.656 | 3.648 | 3.656 | 3.602 | 3.695 | 41,672,386 | 3.6498 | 0.64% |
| 2019-03-15 | 0 | 4.670 | 4.670 | 4.690 | 4.670 | 4.860 | 59,028,212 | 279,123,047 | 4.7286 | 3.633 | 3.633 | 3.648 | 3.633 | 3.781 | 75,879,031 | 3.6785 | -3.51% |
| 2019-03-14 | 0 | 4.840 | 4.840 | 4.850 | 4.820 | 4.900 | 15,136,320 | 73,554,348 | 4.8595 | 3.765 | 3.765 | 3.773 | 3.750 | 3.812 | 19,457,294 | 3.7803 | -0.41% |
| 2019-03-13 | 0 | 4.860 | 4.860 | 4.870 | 4.830 | 4.910 | 14,347,910 | 69,798,233 | 4.8647 | 3.781 | 3.781 | 3.788 | 3.757 | 3.820 | 18,443,817 | 3.7844 | -0.61% |
| 2019-03-12 | 0 | 4.890 | 4.880 | 4.890 | 4.830 | 4.940 | 14,589,266 | 71,436,521 | 4.8965 | 3.804 | 3.796 | 3.804 | 3.757 | 3.843 | 18,754,073 | 3.8091 | 1.24% |
| 2019-03-11 | 0 | 4.830 | 4.820 | 4.830 | 4.790 | 4.860 | 8,876,312 | 42,925,072 | 4.8359 | 3.757 | 3.750 | 3.757 | 3.726 | 3.781 | 11,410,238 | 3.7620 | 0.62% |
| 2019-03-08 | 0 | 4.800 | 4.800 | 4.810 | 4.800 | 4.910 | 29,886,525 | 144,220,380 | 4.8256 | 3.734 | 3.734 | 3.742 | 3.734 | 3.820 | 38,418,249 | 3.7540 | -2.24% |
| 2019-03-07 | 0 | 4.910 | 4.900 | 4.910 | 4.880 | 4.980 | 12,423,255 | 61,193,888 | 4.9258 | 3.820 | 3.812 | 3.820 | 3.796 | 3.874 | 15,969,729 | 3.8319 | -1.01% |
| 2019-03-06 | 0 | 4.960 | 4.950 | 4.960 | 4.940 | 5.040 | 32,921,959 | 164,636,846 | 5.0008 | 3.859 | 3.851 | 3.859 | 3.843 | 3.921 | 42,320,211 | 3.8903 | 0.20% |
| 2019-03-05 | 0 | 4.950 | 4.940 | 4.950 | 4.860 | 4.950 | 28,611,546 | 140,940,301 | 4.9260 | 3.851 | 3.843 | 3.851 | 3.781 | 3.851 | 36,779,301 | 3.8321 | 1.85% |
| 2019-03-04 | 0 | 4.860 | 4.860 | 4.870 | 4.780 | 4.910 | 35,806,000 | 174,216,122 | 4.8656 | 3.781 | 3.781 | 3.788 | 3.718 | 3.820 | 46,027,560 | 3.7850 | 1.25% |
| 2019-03-01 | 0 | 4.800 | 4.800 | 4.810 | 4.800 | 4.860 | 16,359,626 | 78,859,028 | 4.8203 | 3.734 | 3.734 | 3.742 | 3.734 | 3.781 | 21,029,818 | 3.7499 | -0.83% |
| 2019-02-28 | 0 | 4.840 | 4.830 | 4.840 | 4.770 | 4.860 | 31,395,499 | 151,263,507 | 4.8180 | 3.765 | 3.757 | 3.765 | 3.711 | 3.781 | 40,357,991 | 3.7480 | 0.62% |
| 2019-02-27 | 0 | 4.810 | 4.800 | 4.810 | 4.790 | 4.880 | 20,443,680 | 98,699,125 | 4.8279 | 3.742 | 3.734 | 3.742 | 3.726 | 3.796 | 26,279,750 | 3.7557 | -0.62% |
| 2019-02-26 | 0 | 4.840 | 4.840 | 4.850 | 4.820 | 4.900 | 38,902,000 | 188,360,940 | 4.8419 | 3.765 | 3.765 | 3.773 | 3.750 | 3.812 | 50,007,377 | 3.7667 | -0.62% |
| 2019-02-25 | 0 | 4.870 | 4.860 | 4.870 | 4.840 | 4.960 | 56,714,180 | 276,568,377 | 4.8765 | 3.788 | 3.781 | 3.788 | 3.765 | 3.859 | 72,904,411 | 3.7936 | -1.02% |
| 2019-02-22 | 0 | 4.920 | 4.910 | 4.920 | 4.860 | 4.970 | 61,430,350 | 300,617,352 | 4.8936 | 3.827 | 3.820 | 3.827 | 3.781 | 3.866 | 78,966,909 | 3.8069 | -0.61% |
| 2019-02-21 | 0 | 4.950 | 4.940 | 4.950 | 4.920 | 5.000 | 28,594,000 | 141,685,262 | 4.9551 | 3.851 | 3.843 | 3.851 | 3.827 | 3.890 | 36,756,746 | 3.8547 | -1.00% |
| 2019-02-20 | 0 | 5.000 | 5.000 | 5.010 | 4.970 | 5.050 | 15,916,139 | 79,696,584 | 5.0073 | 3.890 | 3.890 | 3.897 | 3.866 | 3.929 | 20,459,729 | 3.8953 | 0.00% |
| 2019-02-19 | 0 | 5.000 | 5.000 | 5.010 | 5.000 | 5.070 | 8,442,000 | 42,522,250 | 5.0370 | 3.890 | 3.890 | 3.897 | 3.890 | 3.944 | 10,851,943 | 3.9184 | -0.79% |
| 2019-02-18 | 0 | 5.040 | 5.020 | 5.040 | 4.950 | 5.050 | 30,019,345 | 150,201,145 | 5.0035 | 3.921 | 3.905 | 3.921 | 3.851 | 3.929 | 38,588,986 | 3.8923 | 1.20% |
| 2019-02-15 | 0 | 4.980 | 4.970 | 4.980 | 4.880 | 5.000 | 32,434,554 | 160,509,790 | 4.9487 | 3.874 | 3.866 | 3.874 | 3.796 | 3.890 | 41,693,666 | 3.8497 | 0.81% |
| 2019-02-14 | 0 | 4.940 | 4.930 | 4.940 | 4.850 | 4.940 | 16,807,840 | 82,600,357 | 4.9144 | 3.843 | 3.835 | 3.843 | 3.773 | 3.843 | 21,605,984 | 3.8230 | 1.23% |
| 2019-02-13 | 0 | 4.880 | 4.880 | 4.890 | 4.850 | 4.930 | 32,858,151 | 160,606,883 | 4.8879 | 3.796 | 3.796 | 3.804 | 3.773 | 3.835 | 42,238,187 | 3.8024 | -0.41% |
| 2019-02-12 | 0 | 4.900 | 4.890 | 4.900 | 4.860 | 4.940 | 18,056,211 | 88,387,674 | 4.8951 | 3.812 | 3.804 | 3.812 | 3.781 | 3.843 | 23,210,728 | 3.8081 | 0.41% |
| 2019-02-11 | 0 | 4.880 | 4.880 | 4.890 | 4.820 | 4.910 | 25,770,128 | 125,078,819 | 4.8536 | 3.796 | 3.796 | 3.804 | 3.750 | 3.820 | 33,126,742 | 3.7758 | 0.21% |
| 2019-02-08 | 0 | 4.870 | 4.870 | 4.890 | 4.830 | 4.920 | 11,433,806 | 55,807,496 | 4.8809 | 3.788 | 3.788 | 3.804 | 3.757 | 3.827 | 14,697,822 | 3.7970 | -0.81% |
| 2019-02-04 | 0 | 4.910 | 4.910 | 4.920 | 4.880 | 4.940 | 6,570,769 | 32,201,148 | 4.9007 | 3.820 | 3.820 | 3.827 | 3.796 | 3.843 | 8,446,530 | 3.8124 | -0.61% |
| 2019-02-01 | 0 | 4.940 | 4.930 | 4.940 | 4.880 | 4.960 | 14,936,638 | 73,599,029 | 4.9274 | 3.843 | 3.835 | 3.843 | 3.796 | 3.859 | 19,200,609 | 3.8332 | 0.41% |
| 2019-01-31 | 0 | 4.920 | 4.910 | 4.920 | 4.860 | 4.920 | 18,087,487 | 88,550,516 | 4.8957 | 3.827 | 3.820 | 3.827 | 3.781 | 3.827 | 23,250,933 | 3.8085 | 0.61% |
| 2019-01-30 | 0 | 4.890 | 4.880 | 4.890 | 4.840 | 5.020 | 32,476,800 | 158,867,224 | 4.8917 | 3.804 | 3.796 | 3.804 | 3.765 | 3.905 | 41,747,972 | 3.8054 | -2.20% |
| 2019-01-29 | 0 | 5.000 | 4.990 | 5.000 | 4.920 | 5.020 | 24,001,900 | 119,331,314 | 4.9717 | 3.890 | 3.882 | 3.890 | 3.827 | 3.905 | 30,853,737 | 3.8676 | 1.01% |
| 2019-01-28 | 0 | 4.950 | 4.940 | 4.950 | 4.910 | 5.120 | 40,599,800 | 201,941,338 | 4.9739 | 3.851 | 3.843 | 3.851 | 3.820 | 3.983 | 52,189,849 | 3.8694 | -3.32% |
| 2019-01-25 | 0 | 5.120 | 5.110 | 5.120 | 5.100 | 5.260 | 33,644,291 | 173,356,875 | 5.1526 | 3.983 | 3.975 | 3.983 | 3.967 | 4.092 | 43,248,747 | 4.0084 | -1.73% |
| 2019-01-24 | 0 | 5.210 | 5.200 | 5.210 | 5.090 | 5.210 | 34,715,920 | 179,332,838 | 5.1657 | 4.053 | 4.045 | 4.053 | 3.960 | 4.053 | 44,626,295 | 4.0185 | 2.96% |
| 2019-01-23 | 0 | 5.060 | 5.050 | 5.060 | 4.990 | 5.100 | 24,436,017 | 123,672,166 | 5.0611 | 3.936 | 3.929 | 3.936 | 3.882 | 3.967 | 31,411,782 | 3.9371 | 1.20% |
| 2019-01-22 | 0 | 5.000 | 4.980 | 5.000 | 4.900 | 5.000 | 19,084,000 | 94,944,784 | 4.9751 | 3.890 | 3.874 | 3.890 | 3.812 | 3.890 | 24,531,921 | 3.8703 | 1.42% |
| 2019-01-21 | 0 | 4.930 | 4.920 | 4.930 | 4.870 | 4.960 | 31,069,344 | 152,208,828 | 4.8990 | 3.835 | 3.827 | 3.835 | 3.788 | 3.859 | 39,938,728 | 3.8111 | 0.00% |
| 2019-01-18 | 0 | 4.930 | 4.930 | 4.950 | 4.900 | 5.080 | 32,866,048 | 162,887,918 | 4.9561 | 3.835 | 3.835 | 3.851 | 3.812 | 3.952 | 42,248,339 | 3.8555 | -1.79% |
| 2019-01-17 | 0 | 5.020 | 5.010 | 5.020 | 4.960 | 5.060 | 27,816,805 | 139,464,694 | 5.0137 | 3.905 | 3.897 | 3.905 | 3.859 | 3.936 | 35,757,685 | 3.9003 | 0.60% |
| 2019-01-16 | 0 | 4.990 | 4.980 | 4.990 | 4.860 | 4.990 | 28,290,858 | 139,536,884 | 4.9322 | 3.882 | 3.874 | 3.882 | 3.781 | 3.882 | 36,367,066 | 3.8369 | -0.20% |
| 2019-01-15 | 0 | 5.000 | 5.000 | 5.010 | 4.940 | 5.060 | 30,216,972 | 151,461,522 | 5.0125 | 3.890 | 3.890 | 3.897 | 3.843 | 3.936 | 38,843,029 | 3.8993 | 0.81% |
| 2019-01-14 | 0 | 4.960 | 4.960 | 4.970 | 4.910 | 5.100 | 20,255,045 | 100,371,174 | 4.9554 | 3.859 | 3.859 | 3.866 | 3.820 | 3.967 | 26,037,265 | 3.8549 | -3.69% |
| 2019-01-11 | 0 | 5.150 | 5.140 | 5.150 | 5.020 | 5.150 | 17,123,348 | 87,504,060 | 5.1102 | 4.006 | 3.999 | 4.006 | 3.905 | 4.006 | 22,011,560 | 3.9754 | 1.78% |
| 2019-01-10 | 0 | 5.060 | 5.050 | 5.060 | 4.990 | 5.100 | 14,185,230 | 71,544,288 | 5.0436 | 3.936 | 3.929 | 3.936 | 3.882 | 3.967 | 18,234,696 | 3.9235 | 0.20% |
| 2019-01-09 | 0 | 5.050 | 5.040 | 5.050 | 5.000 | 5.110 | 15,199,806 | 77,121,633 | 5.0739 | 3.929 | 3.921 | 3.929 | 3.890 | 3.975 | 19,538,904 | 3.9471 | 0.40% |
| 2019-01-08 | 0 | 5.030 | 5.020 | 5.030 | 4.920 | 5.060 | 17,540,586 | 88,007,131 | 5.0173 | 3.913 | 3.905 | 3.913 | 3.827 | 3.936 | 22,547,908 | 3.9031 | 1.21% |
| 2019-01-07 | 0 | 4.970 | 4.970 | 4.980 | 4.860 | 4.980 | 24,549,499 | 120,967,875 | 4.9275 | 3.866 | 3.866 | 3.874 | 3.781 | 3.874 | 31,557,659 | 3.8332 | 2.26% |
| 2019-01-04 | 0 | 4.860 | 4.860 | 4.870 | 4.700 | 4.880 | 18,131,560 | 87,128,404 | 4.8053 | 3.781 | 3.781 | 3.788 | 3.656 | 3.796 | 23,307,587 | 3.7382 | 1.25% |
| 2019-01-03 | 0 | 4.800 | 4.790 | 4.800 | 4.740 | 4.870 | 17,475,900 | 83,663,500 | 4.7874 | 3.734 | 3.726 | 3.734 | 3.687 | 3.788 | 22,464,756 | 3.7242 | -1.44% |
| 2019-01-02 | 0 | 4.870 | 4.860 | 4.870 | 4.830 | 4.990 | 21,836,891 | 106,240,608 | 4.8652 | 3.788 | 3.781 | 3.788 | 3.757 | 3.882 | 28,070,681 | 3.7848 | -2.21% |
| 2018-12-31 | 0 | 4.980 | 4.960 | 4.980 | 4.940 | 5.050 | 4,550,000 | 22,737,400 | 4.9972 | 3.874 | 3.859 | 3.874 | 3.843 | 3.929 | 5,848,891 | 3.8875 | 0.40% |
| 2018-12-28 | 0 | 4.960 | 4.950 | 4.960 | 4.930 | 5.050 | 13,168,671 | 65,408,413 | 4.9670 | 3.859 | 3.851 | 3.859 | 3.835 | 3.929 | 16,927,939 | 3.8639 | -1.59% |
| 2018-12-27 | 0 | 5.040 | 5.040 | 5.050 | 4.960 | 5.080 | 17,288,087 | 87,082,250 | 5.0371 | 3.921 | 3.921 | 3.929 | 3.859 | 3.952 | 22,223,328 | 3.9185 | 0.40% |
| 2018-12-24 | 0 | 5.020 | 5.010 | 5.020 | 4.870 | 5.030 | 12,381,880 | 61,782,754 | 4.9898 | 3.905 | 3.897 | 3.905 | 3.788 | 3.913 | 15,916,543 | 3.8817 | 0.20% |
| 2018-12-21 | 0 | 5.010 | 5.000 | 5.010 | 4.900 | 5.030 | 24,052,615 | 120,077,435 | 4.9923 | 3.897 | 3.890 | 3.897 | 3.812 | 3.913 | 30,918,930 | 3.8836 | 0.40% |
| 2018-12-20 | 0 | 4.990 | 4.990 | 5.000 | 4.890 | 5.040 | 25,901,484 | 129,077,348 | 4.9834 | 3.882 | 3.882 | 3.890 | 3.804 | 3.921 | 33,295,596 | 3.8767 | 0.40% |
| 2018-12-19 | 0 | 4.970 | 4.960 | 4.970 | 4.810 | 4.970 | 28,189,176 | 138,878,281 | 4.9267 | 3.866 | 3.859 | 3.866 | 3.742 | 3.866 | 36,236,357 | 3.8326 | 3.33% |
| 2018-12-18 | 0 | 4.810 | 4.810 | 4.820 | 4.790 | 4.890 | 19,516,877 | 93,954,403 | 4.8140 | 3.742 | 3.742 | 3.750 | 3.726 | 3.804 | 25,088,372 | 3.7449 | -0.21% |
| 2018-12-17 | 0 | 4.820 | 4.820 | 4.830 | 4.770 | 4.850 | 10,641,062 | 51,259,633 | 4.8172 | 3.750 | 3.750 | 3.757 | 3.711 | 3.773 | 13,678,772 | 3.7474 | -0.62% |
| 2018-12-14 | 0 | 4.850 | 4.840 | 4.850 | 4.820 | 4.900 | 12,822,329 | 62,263,135 | 4.8558 | 3.773 | 3.765 | 3.773 | 3.750 | 3.812 | 16,482,727 | 3.7775 | -0.21% |
| 2018-12-13 | 0 | 4.860 | 4.860 | 4.870 | 4.840 | 4.930 | 19,470,145 | 94,892,228 | 4.8737 | 3.781 | 3.781 | 3.788 | 3.765 | 3.835 | 25,028,299 | 3.7914 | 0.00% |
| 2018-12-12 | 0 | 4.860 | 4.860 | 4.870 | 4.810 | 4.920 | 17,620,855 | 85,758,615 | 4.8669 | 3.781 | 3.781 | 3.788 | 3.742 | 3.827 | 22,651,091 | 3.7861 | 0.83% |
| 2018-12-11 | 0 | 4.820 | 4.810 | 4.820 | 4.810 | 4.950 | 24,841,216 | 120,424,870 | 4.8478 | 3.750 | 3.742 | 3.750 | 3.742 | 3.851 | 31,932,653 | 3.7712 | -1.83% |
| 2018-12-10 | 0 | 4.910 | 4.900 | 4.910 | 4.820 | 4.950 | 42,238,000 | 206,705,937 | 4.8938 | 3.820 | 3.812 | 3.820 | 3.750 | 3.851 | 54,295,707 | 3.8070 | -1.80% |
| 2018-12-07 | 0 | 5.000 | 5.000 | 5.010 | 4.980 | 5.090 | 35,892,800 | 179,721,330 | 5.0072 | 3.890 | 3.890 | 3.897 | 3.874 | 3.960 | 46,139,139 | 3.8952 | -0.79% |
| 2018-12-06 | 0 | 5.040 | 5.040 | 5.050 | 4.950 | 5.080 | 26,890,224 | 135,090,051 | 5.0238 | 3.921 | 3.921 | 3.929 | 3.851 | 3.952 | 34,566,592 | 3.9081 | -0.59% |
| 2018-12-05 | 0 | 5.070 | 5.070 | 5.080 | 4.880 | 5.130 | 33,490,097 | 169,609,571 | 5.0645 | 3.944 | 3.944 | 3.952 | 3.796 | 3.991 | 43,050,535 | 3.9398 | 1.40% |
| 2018-12-04 | 0 | 5.000 | 4.990 | 5.000 | 4.910 | 5.000 | 37,157,375 | 184,366,584 | 4.9618 | 3.890 | 3.882 | 3.890 | 3.820 | 3.890 | 47,764,713 | 3.8599 | 1.63% |
| 2018-12-03 | 0 | 4.920 | 4.910 | 4.920 | 4.860 | 5.000 | 35,075,970 | 172,957,178 | 4.9309 | 3.827 | 3.820 | 3.827 | 3.781 | 3.890 | 45,089,128 | 3.8359 | 0.82% |
| 2018-11-30 | 0 | 4.880 | 4.870 | 4.880 | 4.770 | 4.920 | 46,870,993 | 228,400,682 | 4.8730 | 3.796 | 3.788 | 3.796 | 3.711 | 3.827 | 60,251,284 | 3.7908 | 1.88% |
| 2018-11-29 | 0 | 4.790 | 4.780 | 4.790 | 4.720 | 4.880 | 23,379,832 | 111,973,465 | 4.7893 | 3.726 | 3.718 | 3.726 | 3.672 | 3.796 | 30,054,087 | 3.7257 | -1.03% |
| 2018-11-28 | 0 | 4.840 | 4.830 | 4.840 | 4.790 | 4.900 | 18,093,645 | 87,808,791 | 4.8530 | 3.765 | 3.757 | 3.765 | 3.726 | 3.812 | 23,258,849 | 3.7753 | 0.83% |
| 2018-11-27 | 0 | 4.800 | 4.800 | 4.810 | 4.750 | 4.860 | 32,890,655 | 157,768,410 | 4.7968 | 3.734 | 3.734 | 3.742 | 3.695 | 3.781 | 42,279,970 | 3.7315 | -1.03% |
| 2018-11-26 | 0 | 4.850 | 4.850 | 4.860 | 4.670 | 4.880 | 47,795,592 | 230,026,321 | 4.8127 | 3.773 | 3.773 | 3.781 | 3.633 | 3.796 | 61,439,829 | 3.7439 | 4.30% |
| 2018-11-23 | 0 | 4.650 | 4.640 | 4.650 | 4.620 | 4.760 | 22,903,000 | 106,865,030 | 4.6660 | 3.617 | 3.610 | 3.617 | 3.594 | 3.703 | 29,441,133 | 3.6298 | -2.52% |
| 2018-11-22 | 0 | 4.770 | 4.760 | 4.770 | 4.720 | 4.800 | 6,565,134 | 31,257,541 | 4.7611 | 3.711 | 3.703 | 3.711 | 3.672 | 3.734 | 8,439,287 | 3.7038 | -0.21% |
| 2018-11-21 | 0 | 4.780 | 4.780 | 4.790 | 4.660 | 4.840 | 20,232,162 | 96,876,699 | 4.7883 | 3.718 | 3.718 | 3.726 | 3.625 | 3.765 | 26,007,850 | 3.7249 | 1.06% |
| 2018-11-20 | 0 | 4.730 | 4.730 | 4.740 | 4.700 | 4.840 | 28,513,000 | 135,767,256 | 4.7616 | 3.680 | 3.680 | 3.687 | 3.656 | 3.765 | 36,652,623 | 3.7042 | -2.47% |
| 2018-11-19 | 0 | 4.850 | 4.840 | 4.850 | 4.660 | 4.890 | 27,924,000 | 134,354,960 | 4.8115 | 3.773 | 3.765 | 3.773 | 3.625 | 3.804 | 35,895,481 | 3.7429 | 2.97% |
| 2018-11-16 | 0 | 4.710 | 4.700 | 4.710 | 4.620 | 4.760 | 15,896,374 | 74,655,449 | 4.6964 | 3.664 | 3.656 | 3.664 | 3.594 | 3.703 | 20,434,321 | 3.6534 | -0.21% |
| 2018-11-15 | 0 | 4.720 | 4.720 | 4.730 | 4.690 | 4.780 | 21,700,000 | 102,410,808 | 4.7194 | 3.672 | 3.672 | 3.680 | 3.648 | 3.718 | 27,894,712 | 3.6713 | -0.63% |
| 2018-11-14 | 0 | 4.750 | 4.740 | 4.750 | 4.680 | 4.790 | 22,435,891 | 106,453,626 | 4.7448 | 3.695 | 3.687 | 3.695 | 3.641 | 3.726 | 28,840,678 | 3.6911 | 0.85% |
| 2018-11-13 | 0 | 4.710 | 4.710 | 4.720 | 4.580 | 4.790 | 26,651,845 | 125,302,270 | 4.7014 | 3.664 | 3.664 | 3.672 | 3.563 | 3.726 | 34,260,163 | 3.6574 | -0.42% |
| 2018-11-12 | 0 | 4.730 | 4.720 | 4.730 | 4.500 | 4.730 | 26,928,700 | 126,155,908 | 4.6848 | 3.680 | 3.672 | 3.680 | 3.501 | 3.680 | 34,616,052 | 3.6444 | 3.28% |
| 2018-11-09 | 0 | 4.580 | 4.570 | 4.580 | 4.500 | 4.600 | 12,826,212 | 58,461,940 | 4.5580 | 3.563 | 3.555 | 3.563 | 3.501 | 3.578 | 16,487,718 | 3.5458 | -0.65% |
| 2018-11-08 | 0 | 4.610 | 4.600 | 4.610 | 4.600 | 4.670 | 10,104,000 | 46,805,620 | 4.6324 | 3.586 | 3.578 | 3.586 | 3.578 | 3.633 | 12,988,395 | 3.6036 | 0.44% |
| 2018-11-07 | 0 | 4.590 | 4.570 | 4.590 | 4.510 | 4.640 | 11,583,550 | 53,030,113 | 4.5781 | 3.571 | 3.555 | 3.571 | 3.508 | 3.610 | 14,890,313 | 3.5614 | 0.66% |
| 2018-11-06 | 0 | 4.560 | 4.550 | 4.560 | 4.440 | 4.580 | 17,201,947 | 77,864,536 | 4.5265 | 3.547 | 3.540 | 3.547 | 3.454 | 3.563 | 22,112,597 | 3.5213 | 1.33% |
| 2018-11-05 | 0 | 4.500 | 4.490 | 4.500 | 4.430 | 4.540 | 20,336,323 | 91,361,057 | 4.4925 | 3.501 | 3.493 | 3.501 | 3.446 | 3.532 | 26,141,745 | 3.4948 | 0.00% |
| 2018-11-02 | 0 | 4.500 | 4.500 | 4.510 | 4.310 | 4.530 | 46,324,389 | 205,618,723 | 4.4387 | 3.501 | 3.501 | 3.508 | 3.353 | 3.524 | 59,548,640 | 3.4530 | 5.14% |
| 2018-11-01 | 0 | 4.280 | 4.270 | 4.280 | 4.260 | 4.470 | 40,673,208 | 175,908,018 | 4.3249 | 3.330 | 3.322 | 3.330 | 3.314 | 3.477 | 52,284,213 | 3.3645 | -2.06% |
| 2018-10-31 | 0 | 4.370 | 4.350 | 4.370 | 4.270 | 4.370 | 32,204,473 | 139,786,780 | 4.3406 | 3.400 | 3.384 | 3.400 | 3.322 | 3.400 | 41,397,903 | 3.3767 | 1.86% |
| 2018-10-30 | 0 | 4.290 | 4.270 | 4.290 | 4.170 | 4.310 | 34,445,400 | 146,954,388 | 4.2663 | 3.337 | 3.322 | 3.337 | 3.244 | 3.353 | 44,278,549 | 3.3189 | 2.14% |
| 2018-10-29 | 0 | 4.200 | 4.190 | 4.200 | 4.040 | 4.200 | 42,431,093 | 175,078,338 | 4.1262 | 3.267 | 3.260 | 3.267 | 3.143 | 3.267 | 54,543,923 | 3.2099 | 3.19% |
| 2018-10-26 | 0 | 4.070 | 4.070 | 4.080 | 4.050 | 4.130 | 28,038,871 | 114,162,750 | 4.0716 | 3.166 | 3.166 | 3.174 | 3.151 | 3.213 | 36,043,144 | 3.1674 | -1.45% |
| 2018-10-25 | 0 | 4.130 | 4.120 | 4.130 | 4.040 | 4.140 | 39,501,963 | 161,316,272 | 4.0838 | 3.213 | 3.205 | 3.213 | 3.143 | 3.221 | 50,778,612 | 3.1769 | -1.20% |
| 2018-10-24 | 0 | 4.180 | 4.170 | 4.180 | 4.110 | 4.340 | 98,249,335 | 408,854,173 | 4.1614 | 3.252 | 3.244 | 3.252 | 3.197 | 3.376 | 126,296,632 | 3.2373 | -6.07% |
| 2018-10-23 | 0 | 4.450 | 4.440 | 4.450 | 4.400 | 4.650 | 54,343,376 | 243,034,859 | 4.4722 | 3.462 | 3.454 | 3.462 | 3.423 | 3.617 | 69,856,812 | 3.4790 | -4.09% |
| 2018-10-22 | 0 | 4.640 | 4.630 | 4.640 | 4.500 | 4.680 | 59,300,951 | 274,341,382 | 4.6263 | 3.610 | 3.602 | 3.610 | 3.501 | 3.641 | 76,229,629 | 3.5989 | 2.43% |
| 2018-10-19 | 0 | 4.530 | 4.520 | 4.530 | 4.450 | 4.660 | 68,094,572 | 307,434,288 | 4.5148 | 3.524 | 3.516 | 3.524 | 3.462 | 3.625 | 87,533,571 | 3.5122 | -3.21% |
| 2018-10-18 | 0 | 4.680 | 4.670 | 4.680 | 4.550 | 4.680 | 24,648,473 | 114,107,212 | 4.6294 | 3.641 | 3.633 | 3.641 | 3.540 | 3.641 | 31,684,887 | 3.6013 | 1.74% |
| 2018-10-16 | 0 | 4.600 | 4.590 | 4.600 | 4.480 | 4.630 | 20,974,263 | 96,122,551 | 4.5829 | 3.578 | 3.571 | 3.578 | 3.485 | 3.602 | 26,961,799 | 3.5651 | 2.22% |
| 2018-10-15 | 0 | 4.500 | 4.490 | 4.500 | 4.450 | 4.670 | 54,414,980 | 245,393,386 | 4.5097 | 3.501 | 3.493 | 3.501 | 3.462 | 3.633 | 69,948,857 | 3.5082 | -3.02% |
| 2018-10-12 | 0 | 4.640 | 4.640 | 4.650 | 4.620 | 4.800 | 34,285,264 | 160,496,992 | 4.6812 | 3.610 | 3.610 | 3.617 | 3.594 | 3.734 | 44,072,699 | 3.6416 | -1.49% |
| 2018-10-11 | 0 | 4.710 | 4.700 | 4.710 | 4.650 | 4.750 | 43,811,803 | 206,023,938 | 4.7025 | 3.664 | 3.656 | 3.664 | 3.617 | 3.695 | 56,318,785 | 3.6582 | -1.67% |
| 2018-10-10 | 0 | 4.790 | 4.780 | 4.790 | 4.730 | 4.920 | 24,432,000 | 117,012,130 | 4.7893 | 3.726 | 3.718 | 3.726 | 3.680 | 3.827 | 31,406,618 | 3.7257 | -0.21% |
| 2018-10-09 | 0 | 4.800 | 4.790 | 4.800 | 4.770 | 4.900 | 32,149,840 | 154,512,951 | 4.8060 | 3.734 | 3.726 | 3.734 | 3.711 | 3.812 | 41,327,674 | 3.7387 | -1.44% |
| 2018-10-08 | 0 | 4.870 | 4.870 | 4.880 | 4.840 | 4.980 | 23,350,100 | 114,137,641 | 4.8881 | 3.788 | 3.788 | 3.796 | 3.765 | 3.874 | 30,015,867 | 3.8026 | -0.61% |
| 2018-10-05 | 0 | 4.900 | 4.890 | 4.900 | 4.850 | 4.940 | 11,174,109 | 54,593,712 | 4.8857 | 3.812 | 3.804 | 3.812 | 3.773 | 3.843 | 14,363,989 | 3.8007 | -1.01% |
| 2018-10-04 | 0 | 4.950 | 4.940 | 4.950 | 4.900 | 5.050 | 8,281,034 | 40,847,157 | 4.9326 | 3.851 | 3.843 | 3.851 | 3.812 | 3.929 | 10,645,026 | 3.8372 | -1.39% |
| 2018-10-03 | 0 | 5.020 | 5.010 | 5.020 | 4.970 | 5.040 | 4,020,928 | 20,141,267 | 5.0091 | 3.905 | 3.897 | 3.905 | 3.866 | 3.921 | 5,168,785 | 3.8967 | 0.80% |
| 2018-10-02 | 0 | 4.980 | 4.980 | 4.990 | 4.950 | 5.150 | 17,582,387 | 87,786,628 | 4.9929 | 3.874 | 3.874 | 3.882 | 3.851 | 4.006 | 22,601,642 | 3.8841 | -3.30% |
| 2018-09-28 | 0 | 5.150 | 5.140 | 5.150 | 5.070 | 5.200 | 16,158,477 | 82,992,000 | 5.1361 | 4.006 | 3.999 | 4.006 | 3.944 | 4.045 | 20,771,247 | 3.9955 | 1.58% |
| 2018-09-27 | 0 | 5.070 | 5.060 | 5.070 | 5.050 | 5.130 | 11,014,000 | 55,979,720 | 5.0826 | 3.944 | 3.936 | 3.944 | 3.929 | 3.991 | 14,158,173 | 3.9539 | -0.98% |
| 2018-09-26 | 0 | 5.120 | 5.110 | 5.120 | 5.050 | 5.180 | 17,815,897 | 91,383,917 | 5.1293 | 3.983 | 3.975 | 3.983 | 3.929 | 4.030 | 22,901,812 | 3.9902 | 1.39% |
| 2018-09-24 | 0 | 5.050 | 5.050 | 5.060 | 5.010 | 5.160 | 8,696,000 | 43,838,270 | 5.0412 | 3.929 | 3.929 | 3.936 | 3.897 | 4.014 | 11,178,452 | 3.9217 | -2.70% |
| 2018-09-21 | 0 | 5.190 | 5.180 | 5.190 | 5.150 | 5.220 | 20,345,673 | 105,407,672 | 5.1808 | 4.037 | 4.030 | 4.037 | 4.006 | 4.061 | 26,153,765 | 4.0303 | 1.17% |
| 2018-09-20 | 0 | 5.130 | 5.130 | 5.140 | 5.130 | 5.210 | 8,052,970 | 41,506,656 | 5.1542 | 3.991 | 3.991 | 3.999 | 3.991 | 4.053 | 10,351,856 | 4.0096 | -1.72% |
| 2018-09-19 | 0 | 5.220 | 5.210 | 5.220 | 5.030 | 5.240 | 33,812,317 | 174,465,471 | 5.1598 | 4.061 | 4.053 | 4.061 | 3.913 | 4.076 | 43,464,740 | 4.0140 | 3.16% |
| 2018-09-18 | 0 | 5.060 | 5.050 | 5.060 | 4.920 | 5.120 | 28,689,503 | 144,879,464 | 5.0499 | 3.936 | 3.929 | 3.936 | 3.827 | 3.983 | 36,879,513 | 3.9285 | 1.20% |
| 2018-09-17 | 0 | 5.000 | 4.990 | 5.000 | 4.890 | 5.050 | 23,194,450 | 114,877,854 | 4.9528 | 3.890 | 3.882 | 3.890 | 3.804 | 3.929 | 29,815,784 | 3.8529 | -1.77% |
| 2018-09-14 | 0 | 5.090 | 5.090 | 5.100 | 5.050 | 5.150 | 42,288,868 | 215,724,295 | 5.1012 | 3.960 | 3.960 | 3.967 | 3.929 | 4.006 | 54,361,097 | 3.9684 | 2.21% |
| 2018-09-13 | 0 | 4.980 | 4.970 | 4.980 | 4.900 | 5.020 | 26,910,810 | 133,618,094 | 4.9652 | 3.874 | 3.866 | 3.874 | 3.812 | 3.905 | 34,593,055 | 3.8626 | 2.26% |
| 2018-09-12 | 0 | 4.870 | 4.860 | 4.870 | 4.810 | 4.990 | 34,647,513 | 168,564,933 | 4.8651 | 3.788 | 3.781 | 3.788 | 3.742 | 3.882 | 44,538,359 | 3.7847 | -1.81% |
| 2018-09-11 | 0 | 4.960 | 4.950 | 4.960 | 4.870 | 4.970 | 17,029,474 | 83,884,607 | 4.9258 | 3.859 | 3.851 | 3.859 | 3.788 | 3.866 | 21,890,888 | 3.8319 | 0.40% |
| 2018-09-10 | 0 | 4.940 | 4.940 | 4.950 | 4.850 | 4.970 | 17,192,227 | 84,570,009 | 4.9191 | 3.843 | 3.843 | 3.851 | 3.773 | 3.866 | 22,100,102 | 3.8267 | -0.80% |
| 2018-09-07 | 0 | 4.980 | 4.970 | 4.980 | 4.920 | 5.030 | 31,918,109 | 159,016,817 | 4.9820 | 3.874 | 3.866 | 3.874 | 3.827 | 3.913 | 41,029,791 | 3.8756 | 0.81% |
| 2018-09-06 | 0 | 4.940 | 4.930 | 4.940 | 4.910 | 5.040 | 21,620,748 | 106,878,636 | 4.9433 | 3.843 | 3.835 | 3.843 | 3.820 | 3.921 | 27,792,836 | 3.8455 | -1.00% |
| 2018-09-05 | 0 | 4.990 | 4.980 | 4.990 | 4.960 | 5.090 | 19,874,834 | 99,527,567 | 5.0077 | 3.882 | 3.874 | 3.882 | 3.859 | 3.960 | 25,548,515 | 3.8956 | -1.58% |
| 2018-09-04 | 0 | 5.070 | 5.060 | 5.070 | 5.030 | 5.130 | 19,830,000 | 100,663,070 | 5.0763 | 3.944 | 3.936 | 3.944 | 3.913 | 3.991 | 25,490,882 | 3.9490 | 0.40% |
| 2018-09-03 | 0 | 5.050 | 5.040 | 5.050 | 4.990 | 5.060 | 22,639,541 | 113,850,533 | 5.0288 | 3.929 | 3.921 | 3.929 | 3.882 | 3.936 | 29,102,464 | 3.9121 | 0.20% |
| 2018-08-31 | 0 | 5.040 | 5.030 | 5.040 | 5.000 | 5.100 | 32,846,001 | 165,669,835 | 5.0438 | 3.921 | 3.913 | 3.921 | 3.890 | 3.967 | 42,222,569 | 3.9237 | -0.59% |
| 2018-08-30 | 0 | 5.070 | 5.070 | 5.080 | 5.050 | 5.150 | 20,553,854 | 104,448,805 | 5.0817 | 3.944 | 3.944 | 3.952 | 3.929 | 4.006 | 26,421,375 | 3.9532 | -1.17% |
| 2018-08-29 | 0 | 5.130 | 5.120 | 5.130 | 5.080 | 5.280 | 36,324,290 | 186,215,233 | 5.1265 | 3.991 | 3.983 | 3.991 | 3.952 | 4.107 | 46,693,807 | 3.9880 | -2.47% |
| 2018-08-28 | 0 | 5.260 | 5.250 | 5.260 | 5.180 | 5.290 | 22,524,515 | 118,297,118 | 5.2519 | 4.092 | 4.084 | 4.092 | 4.030 | 4.115 | 28,954,602 | 4.0856 | 1.15% |
| 2018-08-27 | 0 | 5.200 | 5.190 | 5.200 | 5.110 | 5.260 | 23,101,634 | 120,239,372 | 5.2048 | 4.045 | 4.037 | 4.045 | 3.975 | 4.092 | 29,696,471 | 4.0489 | 1.96% |
| 2018-08-24 | 0 | 5.100 | 5.100 | 5.110 | 5.070 | 5.140 | 16,318,193 | 83,164,210 | 5.0964 | 3.967 | 3.967 | 3.975 | 3.944 | 3.999 | 20,976,557 | 3.9646 | -1.35% |
| 2018-08-23 | 0 | 5.170 | 5.160 | 5.170 | 5.050 | 5.210 | 18,387,141 | 94,800,483 | 5.1558 | 4.022 | 4.014 | 4.022 | 3.929 | 4.053 | 23,636,129 | 4.0108 | 1.97% |
| 2018-08-22 | 0 | 5.070 | 5.070 | 5.080 | 5.040 | 5.240 | 20,708,290 | 105,191,063 | 5.0797 | 3.944 | 3.944 | 3.952 | 3.921 | 4.076 | 26,619,898 | 3.9516 | -3.24% |
| 2018-08-21 | 0 | 5.240 | 5.220 | 5.240 | 5.130 | 5.260 | 19,763,296 | 103,186,117 | 5.2211 | 4.076 | 4.061 | 4.076 | 3.991 | 4.092 | 25,405,136 | 4.0616 | 2.14% |
| 2018-08-20 | 0 | 5.130 | 5.130 | 5.140 | 5.000 | 5.180 | 23,676,000 | 120,836,030 | 5.1037 | 3.991 | 3.991 | 3.999 | 3.890 | 4.030 | 30,434,802 | 3.9703 | 0.98% |
| 2018-08-17 | 0 | 5.080 | 5.080 | 5.090 | 5.000 | 5.130 | 21,478,782 | 109,059,834 | 5.0776 | 3.952 | 3.952 | 3.960 | 3.890 | 3.991 | 27,610,343 | 3.9500 | 1.20% |
| 2018-08-16 | 0 | 5.020 | 5.010 | 5.020 | 4.900 | 5.070 | 28,920,000 | 144,925,302 | 5.0112 | 3.905 | 3.897 | 3.905 | 3.812 | 3.944 | 37,175,810 | 3.8984 | 0.20% |
| 2018-08-15 | 0 | 5.010 | 5.010 | 5.020 | 4.970 | 5.260 | 51,112,227 | 257,336,572 | 5.0347 | 3.897 | 3.897 | 3.905 | 3.866 | 4.092 | 65,703,265 | 3.9166 | -4.02% |
| 2018-08-14 | 0 | 5.220 | 5.220 | 5.230 | 5.140 | 5.240 | 26,013,117 | 135,340,256 | 5.2028 | 4.061 | 4.061 | 4.069 | 3.999 | 4.076 | 33,439,097 | 4.0474 | 0.58% |
| 2018-08-13 | 0 | 5.190 | 5.180 | 5.190 | 5.110 | 5.250 | 25,884,645 | 133,700,193 | 5.1652 | 4.037 | 4.030 | 4.037 | 3.975 | 4.084 | 33,273,950 | 4.0182 | -1.89% |
| 2018-08-10 | 0 | 5.290 | 5.280 | 5.290 | 5.270 | 5.510 | 48,089,873 | 256,266,608 | 5.3289 | 4.115 | 4.107 | 4.115 | 4.100 | 4.286 | 61,818,118 | 4.1455 | -3.47% |
| 2018-08-09 | 0 | 5.480 | 5.470 | 5.480 | 5.440 | 5.600 | 23,238,862 | 128,582,302 | 5.5331 | 4.263 | 4.255 | 4.263 | 4.232 | 4.356 | 29,872,874 | 4.3043 | -0.90% |
| 2018-08-08 | 0 | 5.530 | 5.520 | 5.530 | 5.420 | 5.680 | 30,754,200 | 171,399,452 | 5.5732 | 4.302 | 4.294 | 4.302 | 4.216 | 4.419 | 39,533,620 | 4.3355 | 1.28% |
| 2018-08-07 | 0 | 5.460 | 5.460 | 5.470 | 5.380 | 5.560 | 30,296,000 | 164,882,858 | 5.4424 | 4.247 | 4.247 | 4.255 | 4.185 | 4.325 | 38,944,617 | 4.2338 | -1.44% |
| 2018-08-06 | 0 | 5.540 | 5.530 | 5.540 | 5.490 | 5.640 | 25,753,156 | 142,895,993 | 5.5487 | 4.310 | 4.302 | 4.310 | 4.271 | 4.387 | 33,104,925 | 4.3165 | -0.36% |
| 2018-08-03 | 0 | 5.560 | 5.550 | 5.560 | 5.470 | 5.710 | 33,855,020 | 188,470,383 | 5.5670 | 4.325 | 4.317 | 4.325 | 4.255 | 4.442 | 43,519,633 | 4.3307 | -1.59% |
| 2018-08-02 | 0 | 5.650 | 5.640 | 5.650 | 5.490 | 5.720 | 58,739,002 | 329,249,971 | 5.6053 | 4.395 | 4.387 | 4.395 | 4.271 | 4.450 | 75,507,260 | 4.3605 | -0.70% |
| 2018-08-01 | 0 | 5.690 | 5.680 | 5.690 | 5.650 | 5.880 | 62,752,337 | 359,691,483 | 5.7319 | 4.426 | 4.419 | 4.426 | 4.395 | 4.574 | 80,666,285 | 4.4590 | -3.40% |
| 2018-07-31 | 0 | 5.890 | 5.880 | 5.890 | 5.850 | 6.050 | 37,892,805 | 224,462,844 | 5.9236 | 4.582 | 4.574 | 4.582 | 4.551 | 4.706 | 48,710,087 | 4.6081 | -3.13% |
| 2018-07-30 | 0 | 6.080 | 6.070 | 6.080 | 5.930 | 6.100 | 63,116,115 | 381,270,484 | 6.0408 | 4.730 | 4.722 | 4.730 | 4.613 | 4.745 | 81,133,910 | 4.6993 | 1.84% |
| 2018-07-27 | 0 | 5.970 | 5.960 | 5.970 | 5.840 | 6.000 | 21,392,546 | 127,579,952 | 5.9638 | 4.644 | 4.636 | 4.644 | 4.543 | 4.668 | 27,499,489 | 4.6394 | 2.40% |
| 2018-07-26 | 0 | 5.830 | 5.830 | 5.840 | 5.800 | 6.050 | 60,585,000 | 357,719,878 | 5.9044 | 4.535 | 4.535 | 4.543 | 4.512 | 4.706 | 77,880,237 | 4.5932 | -0.34% |
| 2018-07-25 | 0 | 5.850 | 5.840 | 5.850 | 5.760 | 5.900 | 47,856,069 | 280,005,340 | 5.8510 | 4.551 | 4.543 | 4.551 | 4.481 | 4.590 | 61,517,570 | 4.5516 | 0.34% |
| 2018-07-24 | 0 | 5.830 | 5.820 | 5.830 | 5.780 | 6.180 | 85,721,939 | 510,388,930 | 5.9540 | 4.535 | 4.528 | 4.535 | 4.496 | 4.808 | 110,193,033 | 4.6318 | -4.43% |
| 2018-07-23 | 0 | 6.100 | 6.100 | 6.110 | 5.870 | 6.150 | 50,800,977 | 306,573,774 | 6.0348 | 4.745 | 4.745 | 4.753 | 4.566 | 4.784 | 65,303,163 | 4.6946 | 1.50% |
| 2018-07-20 | 0 | 6.010 | 6.000 | 6.010 | 5.830 | 6.060 | 77,626,392 | 464,672,831 | 5.9860 | 4.675 | 4.668 | 4.675 | 4.535 | 4.714 | 99,786,445 | 4.6567 | 2.56% |
| 2018-07-19 | 0 | 5.860 | 5.850 | 5.860 | 5.690 | 5.900 | 67,172,538 | 390,383,691 | 5.8117 | 4.559 | 4.551 | 4.559 | 4.426 | 4.590 | 86,348,323 | 4.5210 | 3.35% |
| 2018-07-18 | 0 | 5.670 | 5.660 | 5.670 | 5.560 | 5.810 | 135,949,903 | 771,787,471 | 5.6770 | 4.411 | 4.403 | 4.411 | 4.325 | 4.520 | 174,759,604 | 4.4163 | 1.25% |
| 2018-07-17 | 0 | 5.600 | 5.590 | 5.600 | 5.530 | 5.650 | 15,122,351 | 84,636,588 | 5.5968 | 4.356 | 4.349 | 4.356 | 4.302 | 4.395 | 19,439,338 | 4.3539 | 0.00% |
| 2018-07-16 | 0 | 5.600 | 5.600 | 5.610 | 5.510 | 5.660 | 10,028,212 | 56,064,419 | 5.5907 | 4.356 | 4.356 | 4.364 | 4.286 | 4.403 | 12,890,972 | 4.3491 | 0.00% |
| 2018-07-13 | 0 | 5.600 | 5.600 | 5.610 | 5.600 | 5.700 | 11,715,296 | 66,153,956 | 5.6468 | 4.356 | 4.356 | 4.364 | 4.356 | 4.434 | 15,059,669 | 4.3928 | -0.18% |
| 2018-07-12 | 0 | 5.610 | 5.600 | 5.610 | 5.380 | 5.680 | 26,977,747 | 151,285,443 | 5.6078 | 4.364 | 4.356 | 4.364 | 4.185 | 4.419 | 34,679,101 | 4.3624 | 3.31% |
| 2018-07-11 | 0 | 5.430 | 5.430 | 5.440 | 5.270 | 5.480 | 16,461,368 | 89,269,603 | 5.4230 | 4.224 | 4.224 | 4.232 | 4.100 | 4.263 | 21,160,605 | 4.2187 | -0.91% |
| 2018-07-10 | 0 | 5.480 | 5.480 | 5.490 | 5.430 | 5.590 | 18,121,930 | 99,864,951 | 5.5107 | 4.263 | 4.263 | 4.271 | 4.224 | 4.349 | 23,295,208 | 4.2869 | -0.54% |
| 2018-07-09 | 0 | 5.510 | 5.510 | 5.520 | 5.300 | 5.610 | 48,233,950 | 266,498,287 | 5.5251 | 4.286 | 4.286 | 4.294 | 4.123 | 4.364 | 62,003,325 | 4.2981 | 3.57% |
| 2018-07-06 | 0 | 5.320 | 5.320 | 5.330 | 5.180 | 5.400 | 20,491,863 | 108,900,514 | 5.3143 | 4.139 | 4.139 | 4.146 | 4.030 | 4.201 | 26,341,688 | 4.1342 | 1.14% |
| 2018-07-05 | 0 | 5.260 | 5.250 | 5.260 | 5.190 | 5.470 | 35,144,143 | 184,356,441 | 5.2457 | 4.092 | 4.084 | 4.092 | 4.037 | 4.255 | 45,176,763 | 4.0808 | -2.95% |
| 2018-07-04 | 0 | 5.420 | 5.420 | 5.430 | 5.330 | 5.460 | 28,154,162 | 152,106,239 | 5.4026 | 4.216 | 4.216 | 4.224 | 4.146 | 4.247 | 36,191,348 | 4.2028 | 0.37% |
| 2018-07-03 | 0 | 5.400 | 5.390 | 5.400 | 5.050 | 5.430 | 44,123,420 | 232,429,652 | 5.2677 | 4.201 | 4.193 | 4.201 | 3.929 | 4.224 | 56,719,359 | 4.0979 | 3.85% |
| 2018-06-29 | 0 | 5.200 | 5.200 | 5.210 | 5.040 | 5.280 | 26,456,837 | 137,435,962 | 5.1947 | 4.045 | 4.045 | 4.053 | 3.921 | 4.107 | 34,009,486 | 4.0411 | 1.76% |
| 2018-06-28 | 0 | 5.110 | 5.100 | 5.110 | 5.070 | 5.150 | 20,469,337 | 104,678,461 | 5.1139 | 3.975 | 3.967 | 3.975 | 3.944 | 4.006 | 26,312,731 | 3.9782 | -0.97% |
| 2018-06-27 | 0 | 5.160 | 5.150 | 5.160 | 5.110 | 5.300 | 18,768,750 | 97,626,527 | 5.2015 | 4.014 | 4.006 | 4.014 | 3.975 | 4.123 | 24,126,676 | 4.0464 | -3.01% |
| 2018-06-26 | 0 | 5.320 | 5.310 | 5.320 | 5.220 | 5.350 | 21,330,680 | 113,377,048 | 5.3152 | 4.139 | 4.131 | 4.139 | 4.061 | 4.162 | 27,419,962 | 4.1348 | 0.57% |
| 2018-06-25 | 0 | 5.290 | 5.280 | 5.290 | 5.250 | 5.390 | 11,178,680 | 59,178,419 | 5.2939 | 4.115 | 4.107 | 4.115 | 4.084 | 4.193 | 14,369,865 | 4.1182 | -0.94% |
| 2018-06-22 | 0 | 5.340 | 5.330 | 5.340 | 5.210 | 5.400 | 19,552,604 | 103,958,847 | 5.3169 | 4.154 | 4.146 | 4.154 | 4.053 | 4.201 | 25,134,298 | 4.1361 | 1.14% |
| 2018-06-21 | 0 | 5.280 | 5.280 | 5.290 | 5.250 | 5.450 | 29,154,008 | 155,789,636 | 5.3437 | 4.107 | 4.107 | 4.115 | 4.084 | 4.240 | 37,476,620 | 4.1570 | -3.12% |
| 2018-06-20 | 0 | 5.450 | 5.450 | 5.460 | 5.250 | 5.520 | 51,119,295 | 277,523,282 | 5.4289 | 4.240 | 4.240 | 4.247 | 4.084 | 4.294 | 65,712,351 | 4.2233 | 2.64% |
| 2018-06-19 | 0 | 5.310 | 5.310 | 5.320 | 5.250 | 5.490 | 38,892,204 | 208,668,087 | 5.3653 | 4.131 | 4.131 | 4.139 | 4.084 | 4.271 | 49,994,785 | 4.1738 | -3.45% |
| 2018-06-15 | 0 | 5.500 | 5.500 | 5.510 | 5.480 | 5.740 | 50,271,943 | 279,859,190 | 5.5669 | 4.279 | 4.279 | 4.286 | 4.263 | 4.465 | 64,623,105 | 4.3306 | -3.85% |
| 2018-06-14 | 0 | 5.720 | 5.720 | 5.730 | 5.670 | 5.800 | 15,699,262 | 89,535,742 | 5.7032 | 4.450 | 4.450 | 4.458 | 4.411 | 4.512 | 20,180,940 | 4.4366 | -0.17% |
| 2018-06-13 | 0 | 5.730 | 5.730 | 5.740 | 5.690 | 5.830 | 16,794,773 | 96,816,615 | 5.7647 | 4.458 | 4.458 | 4.465 | 4.426 | 4.535 | 21,589,187 | 4.4845 | -1.04% |
| 2018-06-12 | 0 | 5.790 | 5.780 | 5.790 | 5.660 | 5.910 | 24,330,556 | 141,117,915 | 5.8000 | 4.504 | 4.496 | 4.504 | 4.403 | 4.598 | 31,276,215 | 4.5120 | 1.58% |
| 2018-06-11 | 0 | 5.700 | 5.700 | 5.710 | 5.610 | 5.750 | 25,217,525 | 143,426,341 | 5.6876 | 4.434 | 4.434 | 4.442 | 4.364 | 4.473 | 32,416,387 | 4.4245 | 1.79% |
| 2018-06-08 | 0 | 5.600 | 5.590 | 5.600 | 5.560 | 5.740 | 28,295,059 | 159,174,945 | 5.6255 | 4.356 | 4.349 | 4.356 | 4.325 | 4.465 | 36,372,467 | 4.3762 | -1.41% |
| 2018-06-07 | 0 | 5.680 | 5.680 | 5.690 | 5.590 | 5.750 | 30,157,341 | 170,326,655 | 5.6479 | 4.419 | 4.419 | 4.426 | 4.349 | 4.473 | 38,766,375 | 4.3937 | -0.87% |
| 2018-06-06 | 0 | 5.730 | 5.730 | 5.740 | 5.720 | 5.820 | 14,242,860 | 82,036,228 | 5.7598 | 4.458 | 4.458 | 4.465 | 4.450 | 4.528 | 18,308,778 | 4.4807 | -0.17% |
| 2018-06-05 | 0 | 5.740 | 5.740 | 5.750 | 5.730 | 5.900 | 32,373,001 | 187,230,894 | 5.7836 | 4.465 | 4.465 | 4.473 | 4.458 | 4.590 | 41,614,541 | 4.4992 | -1.88% |
| 2018-06-04 | 0 | 5.850 | 5.840 | 5.850 | 5.780 | 5.910 | 23,651,067 | 138,006,454 | 5.8351 | 4.551 | 4.543 | 4.551 | 4.496 | 4.598 | 30,402,751 | 4.5393 | -0.68% |
| 2018-06-01 | 0 | 5.890 | 5.880 | 5.890 | 5.820 | 6.050 | 71,185,670 | 419,534,603 | 5.8935 | 4.582 | 4.574 | 4.582 | 4.528 | 4.706 | 91,507,086 | 4.5847 | -2.81% |
| 2018-05-31 | 0 | 6.060 | 6.050 | 6.060 | 5.720 | 6.060 | 101,519,503 | 609,251,029 | 6.0013 | 4.714 | 4.706 | 4.714 | 4.450 | 4.714 | 130,500,337 | 4.6686 | 4.30% |
| 2018-05-30 | 0 | 5.810 | 5.800 | 5.810 | 5.750 | 5.910 | 34,348,902 | 199,607,148 | 5.8112 | 4.520 | 4.512 | 4.520 | 4.473 | 4.598 | 44,154,504 | 4.5207 | -2.52% |
| 2018-05-29 | 0 | 5.960 | 5.960 | 5.970 | 5.760 | 6.060 | 41,395,258 | 246,865,278 | 5.9636 | 4.636 | 4.636 | 4.644 | 4.481 | 4.714 | 53,212,387 | 4.6392 | 1.71% |
| 2018-05-28 | 0 | 5.860 | 5.850 | 5.860 | 5.800 | 6.030 | 55,303,316 | 328,602,566 | 5.9418 | 4.559 | 4.551 | 4.559 | 4.512 | 4.691 | 71,090,787 | 4.6223 | 0.00% |
| 2018-05-25 | 0 | 5.860 | 5.860 | 5.870 | 5.720 | 5.880 | 42,397,093 | 247,279,264 | 5.8325 | 4.559 | 4.559 | 4.566 | 4.450 | 4.574 | 54,500,217 | 4.5372 | 0.34% |
| 2018-05-24 | 0 | 5.840 | 5.830 | 5.840 | 5.740 | 5.910 | 47,410,325 | 276,243,809 | 5.8267 | 4.543 | 4.535 | 4.543 | 4.465 | 4.598 | 60,944,579 | 4.5327 | 0.69% |
| 2018-05-23 | 0 | 5.800 | 5.790 | 5.800 | 5.400 | 5.930 | 117,419,443 | 675,595,040 | 5.7537 | 4.512 | 4.504 | 4.512 | 4.201 | 4.613 | 150,939,242 | 4.4759 | 5.45% |
| 2018-05-21 | 0 | 5.500 | 5.500 | 5.510 | 5.480 | 5.620 | 32,796,440 | 182,640,035 | 5.5689 | 4.279 | 4.279 | 4.286 | 4.263 | 4.372 | 42,158,860 | 4.3322 | 0.00% |
| 2018-05-18 | 0 | 5.500 | 5.490 | 5.500 | 5.450 | 5.550 | 37,683,304 | 207,672,452 | 5.5110 | 4.279 | 4.271 | 4.279 | 4.240 | 4.317 | 48,440,780 | 4.2871 | 0.00% |
| 2018-05-17 | 0 | 5.500 | 5.490 | 5.500 | 5.430 | 5.530 | 25,639,358 | 140,601,626 | 5.4838 | 4.279 | 4.271 | 4.279 | 4.224 | 4.302 | 32,958,641 | 4.2660 | -0.72% |
| 2018-05-16 | 0 | 5.540 | 5.540 | 5.550 | 5.420 | 5.600 | 50,695,972 | 280,715,160 | 5.5372 | 4.310 | 4.310 | 4.317 | 4.216 | 4.356 | 65,168,182 | 4.3075 | 1.65% |
| 2018-05-15 | 0 | 5.450 | 5.440 | 5.450 | 5.270 | 5.490 | 70,883,736 | 385,280,930 | 5.4354 | 4.240 | 4.232 | 4.240 | 4.100 | 4.271 | 91,118,959 | 4.2283 | 3.22% |
| 2018-05-14 | 0 | 5.280 | 5.280 | 5.290 | 5.210 | 5.390 | 25,616,783 | 135,330,932 | 5.2829 | 4.107 | 4.107 | 4.115 | 4.053 | 4.193 | 32,929,622 | 4.1097 | -0.38% |
| 2018-05-11 | 0 | 5.300 | 5.290 | 5.300 | 5.270 | 5.330 | 17,975,389 | 95,329,195 | 5.3033 | 4.123 | 4.115 | 4.123 | 4.100 | 4.146 | 23,106,834 | 4.1256 | 0.19% |
| 2018-05-10 | 0 | 5.290 | 5.280 | 5.290 | 5.170 | 5.320 | 41,680,511 | 218,624,528 | 5.2452 | 4.115 | 4.107 | 4.115 | 4.022 | 4.139 | 53,579,072 | 4.0804 | 2.32% |
| 2018-05-09 | 0 | 5.170 | 5.170 | 5.180 | 5.140 | 5.200 | 29,250,259 | 151,151,884 | 5.1675 | 4.022 | 4.022 | 4.030 | 3.999 | 4.045 | 37,600,348 | 4.0200 | -0.39% |
| 2018-05-08 | 0 | 5.310 | 5.300 | 5.320 | 5.240 | 5.350 | 43,966,852 | 233,217,461 | 5.3044 | 4.038 | 4.030 | 4.045 | 3.984 | 4.068 | 57,820,768 | 4.0335 | 0.38% |
| 2018-05-07 | 0 | 5.290 | 5.280 | 5.290 | 5.260 | 5.350 | 34,021,516 | 180,283,391 | 5.2991 | 4.023 | 4.015 | 4.023 | 4.000 | 4.068 | 44,741,665 | 4.0294 | -0.94% |
| 2018-05-04 | 0 | 5.340 | 5.330 | 5.340 | 5.250 | 5.380 | 39,165,651 | 208,298,467 | 5.3184 | 4.061 | 4.053 | 4.061 | 3.992 | 4.091 | 51,506,712 | 4.0441 | 0.19% |
| 2018-05-03 | 0 | 5.330 | 5.310 | 5.330 | 5.190 | 5.350 | 56,592,009 | 299,783,333 | 5.2973 | 4.053 | 4.038 | 4.053 | 3.946 | 4.068 | 74,424,100 | 4.0280 | 1.14% |
| 2018-05-02 | 0 | 5.270 | 5.270 | 5.280 | 5.160 | 5.320 | 39,679,557 | 208,290,584 | 5.2493 | 4.007 | 4.007 | 4.015 | 3.924 | 4.045 | 52,182,550 | 3.9916 | 0.96% |
| 2018-04-30 | 0 | 5.220 | 5.220 | 5.230 | 5.150 | 5.240 | 28,813,684 | 150,102,870 | 5.2094 | 3.969 | 3.969 | 3.977 | 3.916 | 3.984 | 37,892,850 | 3.9612 | 2.35% |
| 2018-04-27 | 0 | 5.100 | 5.090 | 5.100 | 4.980 | 5.190 | 31,373,515 | 159,543,112 | 5.0853 | 3.878 | 3.870 | 3.878 | 3.787 | 3.946 | 41,259,281 | 3.8668 | 2.41% |
| 2018-04-26 | 0 | 4.980 | 4.980 | 4.990 | 4.930 | 5.010 | 25,981,210 | 129,265,627 | 4.9754 | 3.787 | 3.787 | 3.794 | 3.749 | 3.810 | 34,167,866 | 3.7833 | 1.01% |
| 2018-04-25 | 0 | 4.930 | 4.930 | 4.940 | 4.910 | 5.040 | 82,403,000 | 408,702,290 | 4.9598 | 3.749 | 3.749 | 3.756 | 3.734 | 3.832 | 108,368,111 | 3.7714 | 2.28% |
| 2018-04-24 | 0 | 4.820 | 4.820 | 4.830 | 4.780 | 4.850 | 36,234,089 | 174,460,876 | 4.8148 | 3.665 | 3.665 | 3.673 | 3.635 | 3.688 | 47,651,418 | 3.6612 | 0.21% |
| 2018-04-23 | 0 | 4.810 | 4.810 | 4.820 | 4.770 | 4.930 | 47,476,377 | 228,739,683 | 4.8180 | 3.658 | 3.658 | 3.665 | 3.627 | 3.749 | 62,436,141 | 3.6636 | -2.43% |
| 2018-04-20 | 0 | 4.930 | 4.930 | 4.940 | 4.910 | 4.990 | 27,586,418 | 136,714,744 | 4.9559 | 3.749 | 3.749 | 3.756 | 3.734 | 3.794 | 36,278,874 | 3.7684 | -1.00% |
| 2018-04-19 | 0 | 4.980 | 4.970 | 4.980 | 4.950 | 5.000 | 30,898,520 | 153,784,214 | 4.9771 | 3.787 | 3.779 | 3.787 | 3.764 | 3.802 | 40,634,616 | 3.7846 | 0.20% |
| 2018-04-18 | 0 | 4.970 | 4.960 | 4.970 | 4.920 | 4.980 | 22,398,357 | 110,955,895 | 4.9538 | 3.779 | 3.772 | 3.779 | 3.741 | 3.787 | 29,456,059 | 3.7668 | 0.81% |
| 2018-04-17 | 0 | 4.930 | 4.930 | 4.940 | 4.890 | 5.000 | 76,460,620 | 375,910,405 | 4.9164 | 3.749 | 3.749 | 3.756 | 3.718 | 3.802 | 100,553,293 | 3.7384 | 0.82% |
| 2018-04-16 | 0 | 4.890 | 4.890 | 4.900 | 4.860 | 4.950 | 28,768,000 | 140,748,082 | 4.8925 | 3.718 | 3.718 | 3.726 | 3.696 | 3.764 | 37,832,771 | 3.7203 | -1.01% |
| 2018-04-13 | 0 | 4.940 | 4.940 | 4.950 | 4.930 | 5.020 | 27,922,639 | 138,544,305 | 4.9617 | 3.756 | 3.756 | 3.764 | 3.749 | 3.817 | 36,721,037 | 3.7729 | -0.20% |
| 2018-04-12 | 0 | 4.950 | 4.950 | 4.960 | 4.920 | 5.020 | 30,883,914 | 153,383,999 | 4.9665 | 3.764 | 3.764 | 3.772 | 3.741 | 3.817 | 40,615,408 | 3.7765 | -0.40% |
| 2018-04-11 | 0 | 4.970 | 4.970 | 4.980 | 4.940 | 5.050 | 41,467,444 | 206,797,012 | 4.9870 | 3.779 | 3.779 | 3.787 | 3.756 | 3.840 | 54,533,798 | 3.7921 | -0.20% |
| 2018-04-10 | 0 | 4.980 | 4.970 | 4.980 | 4.970 | 5.140 | 57,472,613 | 289,179,788 | 5.0316 | 3.787 | 3.779 | 3.787 | 3.779 | 3.908 | 75,582,182 | 3.8260 | -2.92% |
| 2018-04-09 | 0 | 5.130 | 5.130 | 5.140 | 5.020 | 5.140 | 27,411,657 | 139,524,495 | 5.0900 | 3.901 | 3.901 | 3.908 | 3.817 | 3.908 | 36,049,046 | 3.8704 | 0.79% |
| 2018-04-06 | 0 | 5.090 | 5.080 | 5.090 | 5.080 | 5.170 | 12,121,330 | 61,820,439 | 5.1001 | 3.870 | 3.863 | 3.870 | 3.863 | 3.931 | 15,940,750 | 3.8781 | 0.00% |
| 2018-04-04 | 0 | 5.090 | 5.090 | 5.100 | 5.090 | 5.180 | 21,546,890 | 110,434,542 | 5.1253 | 3.870 | 3.870 | 3.878 | 3.870 | 3.939 | 28,336,296 | 3.8973 | -0.78% |
| 2018-04-03 | 0 | 5.130 | 5.130 | 5.140 | 5.110 | 5.260 | 32,927,992 | 169,646,438 | 5.1520 | 3.901 | 3.901 | 3.908 | 3.886 | 4.000 | 43,303,573 | 3.9176 | -2.66% |
| 2018-03-29 | 0 | 5.270 | 5.260 | 5.270 | 5.230 | 5.310 | 50,443,065 | 266,076,019 | 5.2748 | 4.007 | 4.000 | 4.007 | 3.977 | 4.038 | 66,337,629 | 4.0109 | -0.38% |
| 2018-03-28 | 0 | 5.290 | 5.280 | 5.290 | 5.230 | 5.370 | 45,233,190 | 240,004,868 | 5.3059 | 4.023 | 4.015 | 4.023 | 3.977 | 4.083 | 59,486,128 | 4.0346 | -0.19% |
| 2018-03-27 | 0 | 5.300 | 5.290 | 5.300 | 5.260 | 5.450 | 66,119,180 | 354,338,794 | 5.3591 | 4.030 | 4.023 | 4.030 | 4.000 | 4.144 | 86,953,274 | 4.0750 | 0.00% |
| 2018-03-26 | 0 | 5.300 | 5.300 | 5.310 | 5.150 | 5.330 | 49,817,488 | 261,595,870 | 5.2511 | 4.030 | 4.030 | 4.038 | 3.916 | 4.053 | 65,514,934 | 3.9929 | 1.92% |
| 2018-03-23 | 0 | 5.200 | 5.200 | 5.210 | 5.050 | 5.240 | 86,460,969 | 442,839,033 | 5.1218 | 3.954 | 3.954 | 3.962 | 3.840 | 3.984 | 113,704,743 | 3.8946 | 0.58% |
| 2018-03-22 | 0 | 5.170 | 5.160 | 5.170 | 5.150 | 5.260 | 16,042,735 | 83,286,411 | 5.1915 | 3.931 | 3.924 | 3.931 | 3.916 | 4.000 | 21,097,786 | 3.9476 | -0.96% |
| 2018-03-21 | 0 | 5.220 | 5.210 | 5.220 | 5.160 | 5.260 | 36,182,326 | 188,900,158 | 5.2208 | 3.969 | 3.962 | 3.969 | 3.924 | 4.000 | 47,583,344 | 3.9699 | 0.58% |
| 2018-03-20 | 0 | 5.190 | 5.190 | 5.200 | 5.070 | 5.240 | 32,633,612 | 169,198,332 | 5.1848 | 3.946 | 3.946 | 3.954 | 3.855 | 3.984 | 42,916,434 | 3.9425 | 1.37% |
| 2018-03-19 | 0 | 5.120 | 5.120 | 5.130 | 5.060 | 5.180 | 27,104,038 | 139,032,949 | 5.1296 | 3.893 | 3.893 | 3.901 | 3.848 | 3.939 | 35,644,496 | 3.9005 | 0.39% |
| 2018-03-16 | 0 | 5.100 | 5.100 | 5.110 | 5.080 | 5.290 | 74,127,993 | 382,125,950 | 5.1549 | 3.878 | 3.878 | 3.886 | 3.863 | 4.023 | 97,485,657 | 3.9198 | -1.35% |
| 2018-03-15 | 0 | 5.170 | 5.170 | 5.180 | 5.160 | 5.260 | 25,391,857 | 131,973,861 | 5.1975 | 3.931 | 3.931 | 3.939 | 3.924 | 4.000 | 33,392,808 | 3.9522 | -1.34% |
| 2018-03-14 | 0 | 5.240 | 5.240 | 5.250 | 5.080 | 5.340 | 74,201,428 | 387,238,142 | 5.2187 | 3.984 | 3.984 | 3.992 | 3.863 | 4.061 | 97,582,231 | 3.9683 | 0.96% |
| 2018-03-13 | 0 | 5.190 | 5.180 | 5.190 | 5.130 | 5.250 | 31,702,690 | 164,701,210 | 5.1952 | 3.946 | 3.939 | 3.946 | 3.901 | 3.992 | 41,692,179 | 3.9504 | -0.57% |
| 2018-03-12 | 0 | 5.220 | 5.210 | 5.220 | 5.130 | 5.270 | 43,544,118 | 227,099,392 | 5.2154 | 3.969 | 3.962 | 3.969 | 3.901 | 4.007 | 57,264,830 | 3.9658 | 0.00% |
| 2018-03-09 | 0 | 5.220 | 5.210 | 5.220 | 5.130 | 5.300 | 40,373,924 | 210,113,809 | 5.2042 | 3.969 | 3.962 | 3.969 | 3.901 | 4.030 | 53,095,711 | 3.9573 | -0.57% |
| 2018-03-08 | 0 | 5.250 | 5.250 | 5.260 | 4.890 | 5.300 | 152,626,388 | 794,242,399 | 5.2038 | 3.992 | 3.992 | 4.000 | 3.718 | 4.030 | 200,718,826 | 3.9570 | 6.92% |
| 2018-03-07 | 0 | 4.910 | 4.900 | 4.910 | 4.880 | 4.960 | 31,726,076 | 155,891,576 | 4.9137 | 3.734 | 3.726 | 3.734 | 3.711 | 3.772 | 41,722,934 | 3.7364 | -1.01% |
| 2018-03-06 | 0 | 4.960 | 4.950 | 4.960 | 4.880 | 5.030 | 38,212,781 | 189,329,387 | 4.9546 | 3.772 | 3.764 | 3.772 | 3.711 | 3.825 | 50,253,594 | 3.7675 | -0.40% |
| 2018-03-05 | 0 | 4.980 | 4.970 | 4.980 | 4.950 | 5.110 | 40,440,464 | 203,224,738 | 5.0253 | 3.787 | 3.779 | 3.787 | 3.764 | 3.886 | 53,183,218 | 3.8212 | -1.78% |
| 2018-03-02 | 0 | 5.070 | 5.060 | 5.070 | 4.890 | 5.130 | 80,688,908 | 407,011,058 | 5.0442 | 3.855 | 3.848 | 3.855 | 3.718 | 3.901 | 106,113,910 | 3.8356 | 2.42% |
| 2018-03-01 | 0 | 4.950 | 4.950 | 4.960 | 4.780 | 4.960 | 31,120,399 | 152,867,357 | 4.9121 | 3.764 | 3.764 | 3.772 | 3.635 | 3.772 | 40,926,409 | 3.7352 | 1.85% |
| 2018-02-28 | 0 | 4.860 | 4.850 | 4.860 | 4.740 | 4.860 | 35,673,779 | 171,916,764 | 4.8191 | 3.696 | 3.688 | 3.696 | 3.604 | 3.696 | 46,914,555 | 3.6645 | 0.00% |
| 2018-02-27 | 0 | 4.860 | 4.850 | 4.860 | 4.680 | 4.860 | 47,264,333 | 225,932,699 | 4.7802 | 3.696 | 3.688 | 3.696 | 3.559 | 3.696 | 62,157,282 | 3.6349 | 3.18% |
| 2018-02-26 | 0 | 4.710 | 4.710 | 4.720 | 4.670 | 4.760 | 26,478,000 | 124,401,210 | 4.6983 | 3.581 | 3.581 | 3.589 | 3.551 | 3.619 | 34,821,194 | 3.5726 | 0.21% |
| 2018-02-23 | 0 | 4.700 | 4.700 | 4.710 | 4.690 | 4.740 | 17,027,432 | 80,187,458 | 4.7093 | 3.574 | 3.574 | 3.581 | 3.566 | 3.604 | 22,392,761 | 3.5810 | 0.64% |
| 2018-02-22 | 0 | 4.670 | 4.670 | 4.680 | 4.630 | 4.720 | 14,651,312 | 68,429,019 | 4.6705 | 3.551 | 3.551 | 3.559 | 3.521 | 3.589 | 19,267,927 | 3.5514 | -1.27% |
| 2018-02-21 | 0 | 4.730 | 4.730 | 4.740 | 4.650 | 4.770 | 12,547,448 | 59,151,828 | 4.7143 | 3.597 | 3.597 | 3.604 | 3.536 | 3.627 | 16,501,138 | 3.5847 | 1.07% |
| 2018-02-20 | 0 | 4.680 | 4.680 | 4.690 | 4.660 | 4.740 | 13,258,190 | 62,330,416 | 4.7013 | 3.559 | 3.559 | 3.566 | 3.543 | 3.604 | 17,435,834 | 3.5748 | 0.21% |
| 2018-02-15 | 0 | 4.670 | 4.670 | 4.690 | 4.640 | 4.720 | 14,848,091 | 69,536,401 | 4.6832 | 3.551 | 3.551 | 3.566 | 3.528 | 3.589 | 19,526,711 | 3.5611 | 0.00% |
| 2018-02-14 | 0 | 4.670 | 4.670 | 4.680 | 4.650 | 4.720 | 25,047,927 | 117,150,062 | 4.6770 | 3.551 | 3.551 | 3.559 | 3.536 | 3.589 | 32,940,506 | 3.5564 | 0.65% |
| 2018-02-13 | 0 | 4.640 | 4.630 | 4.640 | 4.550 | 4.680 | 39,324,214 | 182,437,967 | 4.6393 | 3.528 | 3.521 | 3.528 | 3.460 | 3.559 | 51,715,239 | 3.5277 | 0.65% |
| 2018-02-12 | 0 | 4.610 | 4.600 | 4.610 | 4.610 | 4.750 | 38,999,890 | 181,844,220 | 4.6627 | 3.505 | 3.498 | 3.505 | 3.505 | 3.612 | 51,288,720 | 3.5455 | -2.74% |
| 2018-02-09 | 0 | 4.740 | 4.730 | 4.740 | 4.660 | 4.860 | 92,362,000 | 435,935,211 | 4.7199 | 3.604 | 3.597 | 3.604 | 3.543 | 3.696 | 121,465,183 | 3.5890 | -3.07% |
| 2018-02-08 | 0 | 4.890 | 4.890 | 4.900 | 4.860 | 4.920 | 42,358,162 | 207,182,636 | 4.8912 | 3.718 | 3.718 | 3.726 | 3.696 | 3.741 | 55,705,181 | 3.7193 | -0.81% |
| 2018-02-07 | 0 | 4.930 | 4.920 | 4.930 | 4.890 | 5.000 | 53,920,220 | 266,291,867 | 4.9386 | 3.749 | 3.741 | 3.749 | 3.718 | 3.802 | 70,910,433 | 3.7553 | -0.20% |
| 2018-02-06 | 0 | 4.940 | 4.930 | 4.940 | 4.880 | 4.950 | 63,831,929 | 314,104,843 | 4.9208 | 3.756 | 3.749 | 3.756 | 3.711 | 3.764 | 83,945,313 | 3.7418 | -2.76% |
| 2018-02-05 | 0 | 5.080 | 5.070 | 5.080 | 4.880 | 5.100 | 63,619,505 | 318,754,775 | 5.0103 | 3.863 | 3.855 | 3.863 | 3.711 | 3.878 | 83,665,954 | 3.8099 | 2.21% |
| 2018-02-02 | 0 | 4.970 | 4.960 | 4.970 | 4.950 | 5.000 | 18,356,000 | 91,271,096 | 4.9723 | 3.779 | 3.772 | 3.779 | 3.764 | 3.802 | 24,139,959 | 3.7809 | -0.40% |
| 2018-02-01 | 0 | 4.990 | 4.980 | 4.990 | 4.950 | 5.050 | 49,678,026 | 247,272,277 | 4.9775 | 3.794 | 3.787 | 3.794 | 3.764 | 3.840 | 65,331,527 | 3.7849 | -1.19% |
| 2018-01-31 | 0 | 5.050 | 5.050 | 5.060 | 5.010 | 5.090 | 78,503,440 | 396,076,246 | 5.0453 | 3.840 | 3.840 | 3.848 | 3.810 | 3.870 | 103,239,803 | 3.8365 | -2.32% |
| 2018-01-30 | 0 | 5.170 | 5.160 | 5.170 | 5.150 | 5.350 | 48,324,164 | 252,982,059 | 5.2351 | 3.931 | 3.924 | 3.931 | 3.916 | 4.068 | 63,551,065 | 3.9808 | -1.15% |
| 2018-01-29 | 0 | 5.230 | 5.230 | 5.240 | 5.140 | 5.310 | 63,441,909 | 333,720,843 | 5.2603 | 3.977 | 3.977 | 3.984 | 3.908 | 4.038 | 83,432,398 | 3.9999 | 1.75% |
| 2018-01-26 | 0 | 5.140 | 5.140 | 5.150 | 5.130 | 5.200 | 33,120,214 | 170,869,778 | 5.1591 | 3.908 | 3.908 | 3.916 | 3.901 | 3.954 | 43,556,364 | 3.9230 | -0.19% |
| 2018-01-25 | 0 | 5.150 | 5.150 | 5.160 | 5.140 | 5.220 | 29,669,658 | 153,553,285 | 5.1754 | 3.916 | 3.916 | 3.924 | 3.908 | 3.969 | 39,018,541 | 3.9354 | 0.39% |
| 2018-01-24 | 0 | 5.130 | 5.130 | 5.140 | 5.090 | 5.160 | 38,737,183 | 198,740,747 | 5.1305 | 3.901 | 3.901 | 3.908 | 3.870 | 3.924 | 50,943,235 | 3.9012 | 0.00% |
| 2018-01-23 | 0 | 5.130 | 5.130 | 5.140 | 5.090 | 5.180 | 38,958,601 | 199,508,231 | 5.1210 | 3.901 | 3.901 | 3.908 | 3.870 | 3.939 | 51,234,421 | 3.8940 | 0.20% |
| 2018-01-22 | 0 | 5.120 | 5.120 | 5.130 | 5.110 | 5.200 | 18,782,458 | 96,660,668 | 5.1463 | 3.893 | 3.893 | 3.901 | 3.886 | 3.954 | 24,700,794 | 3.9133 | -0.78% |
| 2018-01-19 | 0 | 5.160 | 5.150 | 5.160 | 5.100 | 5.190 | 25,578,000 | 131,719,000 | 5.1497 | 3.924 | 3.916 | 3.924 | 3.878 | 3.946 | 33,637,605 | 3.9158 | 1.38% |
| 2018-01-18 | 0 | 5.090 | 5.090 | 5.100 | 5.050 | 5.120 | 35,767,991 | 182,129,750 | 5.0920 | 3.870 | 3.870 | 3.878 | 3.840 | 3.893 | 47,038,453 | 3.8719 | 1.19% |
| 2018-01-17 | 0 | 5.030 | 5.030 | 5.040 | 4.980 | 5.050 | 29,623,880 | 148,527,896 | 5.0138 | 3.825 | 3.825 | 3.832 | 3.787 | 3.840 | 38,958,338 | 3.8125 | 0.60% |
| 2018-01-16 | 0 | 5.000 | 5.000 | 5.010 | 4.990 | 5.030 | 29,620,000 | 148,399,524 | 5.0101 | 3.802 | 3.802 | 3.810 | 3.794 | 3.825 | 38,953,235 | 3.8097 | -0.40% |
| 2018-01-15 | 0 | 5.020 | 5.010 | 5.020 | 4.980 | 5.130 | 33,319,201 | 167,403,345 | 5.0242 | 3.817 | 3.810 | 3.817 | 3.787 | 3.901 | 43,818,051 | 3.8204 | -1.38% |
| 2018-01-12 | 0 | 5.090 | 5.090 | 5.100 | 5.070 | 5.140 | 16,680,000 | 85,047,660 | 5.0988 | 3.870 | 3.870 | 3.878 | 3.855 | 3.908 | 21,935,853 | 3.8771 | -0.20% |
| 2018-01-11 | 0 | 5.100 | 5.090 | 5.100 | 5.050 | 5.100 | 18,898,697 | 95,955,646 | 5.0774 | 3.878 | 3.870 | 3.878 | 3.840 | 3.878 | 24,853,659 | 3.8608 | 0.20% |
| 2018-01-10 | 0 | 5.090 | 5.090 | 5.100 | 5.050 | 5.110 | 16,527,900 | 84,087,162 | 5.0876 | 3.870 | 3.870 | 3.878 | 3.840 | 3.886 | 21,735,826 | 3.8686 | 0.00% |
| 2018-01-09 | 0 | 5.090 | 5.090 | 5.100 | 5.060 | 5.160 | 30,498,074 | 155,281,771 | 5.0915 | 3.870 | 3.870 | 3.878 | 3.848 | 3.924 | 40,107,990 | 3.8716 | -0.20% |
| 2018-01-08 | 0 | 5.100 | 5.100 | 5.110 | 5.070 | 5.160 | 30,008,240 | 153,461,486 | 5.1140 | 3.878 | 3.878 | 3.886 | 3.855 | 3.924 | 39,463,809 | 3.8887 | -0.20% |
| 2018-01-05 | 0 | 5.110 | 5.100 | 5.110 | 4.990 | 5.130 | 40,790,597 | 206,995,692 | 5.0746 | 3.886 | 3.878 | 3.886 | 3.794 | 3.901 | 53,643,677 | 3.8587 | 1.79% |
| 2018-01-04 | 0 | 5.020 | 5.010 | 5.020 | 4.980 | 5.040 | 24,120,968 | 120,938,262 | 5.0138 | 3.817 | 3.810 | 3.817 | 3.787 | 3.832 | 31,721,463 | 3.8125 | -0.59% |
| 2018-01-03 | 0 | 5.050 | 5.040 | 5.050 | 4.930 | 5.060 | 40,620,227 | 203,212,748 | 5.0027 | 3.840 | 3.832 | 3.840 | 3.749 | 3.848 | 53,419,624 | 3.8041 | 2.02% |
| 2018-01-02 | 0 | 4.950 | 4.940 | 4.950 | 4.900 | 4.970 | 31,476,512 | 155,881,127 | 4.9523 | 3.764 | 3.756 | 3.764 | 3.726 | 3.779 | 41,394,733 | 3.7657 | 1.02% |
| 2017-12-29 | 0 | 4.900 | 4.900 | 4.910 | 4.870 | 4.930 | 22,326,000 | 109,239,186 | 4.8929 | 3.726 | 3.726 | 3.734 | 3.703 | 3.749 | 29,360,903 | 3.7206 | 0.20% |
| 2017-12-28 | 0 | 4.890 | 4.890 | 4.900 | 4.860 | 4.900 | 24,177,064 | 117,929,600 | 4.8777 | 3.718 | 3.718 | 3.726 | 3.696 | 3.726 | 31,795,235 | 3.7090 | 0.20% |
| 2017-12-27 | 0 | 4.880 | 4.880 | 4.890 | 4.870 | 4.950 | 30,104,234 | 147,515,080 | 4.9001 | 3.711 | 3.711 | 3.718 | 3.703 | 3.764 | 39,590,051 | 3.7261 | -1.41% |
| 2017-12-22 | 0 | 4.950 | 4.950 | 4.960 | 4.940 | 4.980 | 14,819,820 | 73,399,967 | 4.9528 | 3.764 | 3.764 | 3.772 | 3.756 | 3.787 | 19,489,532 | 3.7661 | -0.20% |
| 2017-12-21 | 0 | 4.960 | 4.960 | 4.970 | 4.920 | 4.990 | 15,283,600 | 75,820,254 | 4.9609 | 3.772 | 3.772 | 3.779 | 3.741 | 3.794 | 20,099,449 | 3.7723 | 0.00% |
| 2017-12-20 | 0 | 4.960 | 4.960 | 4.970 | 4.920 | 4.990 | 23,611,365 | 116,894,530 | 4.9508 | 3.772 | 3.772 | 3.779 | 3.741 | 3.794 | 31,051,285 | 3.7646 | 0.00% |
| 2017-12-19 | 0 | 4.960 | 4.950 | 4.960 | 4.940 | 4.980 | 12,971,906 | 64,323,285 | 4.9587 | 3.772 | 3.764 | 3.772 | 3.756 | 3.787 | 17,059,342 | 3.7706 | 0.81% |
| 2017-12-18 | 0 | 4.920 | 4.920 | 4.930 | 4.880 | 4.950 | 13,475,056 | 66,453,429 | 4.9316 | 3.741 | 3.741 | 3.749 | 3.711 | 3.764 | 17,721,034 | 3.7500 | -0.20% |
| 2017-12-15 | 0 | 4.930 | 4.930 | 4.940 | 4.900 | 4.970 | 54,847,300 | 270,486,273 | 4.9316 | 3.749 | 3.749 | 3.756 | 3.726 | 3.779 | 72,129,635 | 3.7500 | 0.00% |
| 2017-12-14 | 0 | 4.930 | 4.920 | 4.930 | 4.860 | 4.960 | 23,501,178 | 115,750,605 | 4.9253 | 3.749 | 3.741 | 3.749 | 3.696 | 3.772 | 30,906,378 | 3.7452 | 1.44% |
| 2017-12-13 | 0 | 4.860 | 4.860 | 4.870 | 4.840 | 4.900 | 20,591,376 | 100,160,338 | 4.8642 | 3.696 | 3.696 | 3.703 | 3.680 | 3.726 | 27,079,700 | 3.6987 | -0.21% |
| 2017-12-12 | 0 | 4.870 | 4.870 | 4.880 | 4.860 | 4.910 | 13,606,573 | 66,318,596 | 4.8740 | 3.703 | 3.703 | 3.711 | 3.696 | 3.734 | 17,893,992 | 3.7062 | -0.61% |
| 2017-12-11 | 0 | 4.900 | 4.900 | 4.910 | 4.880 | 4.980 | 18,183,044 | 89,637,404 | 4.9297 | 3.726 | 3.726 | 3.734 | 3.711 | 3.787 | 23,912,505 | 3.7486 | 0.82% |
| 2017-12-08 | 0 | 4.860 | 4.850 | 4.860 | 4.830 | 4.900 | 21,411,658 | 104,106,353 | 4.8621 | 3.696 | 3.688 | 3.696 | 3.673 | 3.726 | 28,158,452 | 3.6972 | -0.21% |
| 2017-12-07 | 0 | 4.870 | 4.860 | 4.870 | 4.850 | 4.930 | 20,433,228 | 99,775,451 | 4.8830 | 3.703 | 3.696 | 3.703 | 3.688 | 3.749 | 26,871,720 | 3.7130 | -0.61% |
| 2017-12-06 | 0 | 4.900 | 4.900 | 4.910 | 4.900 | 4.990 | 28,701,456 | 141,209,509 | 4.9199 | 3.726 | 3.726 | 3.734 | 3.726 | 3.794 | 37,745,259 | 3.7411 | -1.80% |
| 2017-12-05 | 0 | 4.990 | 4.990 | 5.000 | 4.980 | 5.030 | 12,199,169 | 61,110,711 | 5.0094 | 3.794 | 3.794 | 3.802 | 3.787 | 3.825 | 16,043,116 | 3.8092 | -1.19% |
| 2017-12-04 | 0 | 5.050 | 5.040 | 5.050 | 4.980 | 5.090 | 20,119,007 | 101,574,227 | 5.0487 | 3.840 | 3.832 | 3.840 | 3.787 | 3.870 | 26,458,488 | 3.8390 | 0.20% |
| 2017-12-01 | 0 | 5.040 | 5.030 | 5.040 | 4.950 | 5.060 | 17,420,737 | 87,384,695 | 5.0161 | 3.832 | 3.825 | 3.832 | 3.764 | 3.848 | 22,909,996 | 3.8143 | 0.80% |
| 2017-11-30 | 0 | 5.000 | 5.000 | 5.010 | 4.920 | 5.040 | 28,936,496 | 144,116,716 | 4.9804 | 3.802 | 3.802 | 3.810 | 3.741 | 3.832 | 38,054,360 | 3.7871 | 0.20% |
| 2017-11-29 | 0 | 4.990 | 4.990 | 5.000 | 4.950 | 5.080 | 27,721,778 | 138,325,781 | 4.9898 | 3.794 | 3.794 | 3.802 | 3.764 | 3.863 | 36,456,885 | 3.7942 | -0.99% |
| 2017-11-28 | 0 | 5.040 | 5.040 | 5.060 | 5.000 | 5.160 | 44,003,928 | 222,293,554 | 5.0517 | 3.832 | 3.832 | 3.848 | 3.802 | 3.924 | 57,869,526 | 3.8413 | -3.08% |
| 2017-11-27 | 0 | 5.200 | 5.190 | 5.200 | 5.180 | 5.290 | 12,178,000 | 63,422,850 | 5.2080 | 3.954 | 3.946 | 3.954 | 3.939 | 4.023 | 16,015,277 | 3.9601 | -0.57% |
| 2017-11-24 | 0 | 5.230 | 5.230 | 5.240 | 5.180 | 5.260 | 20,721,179 | 108,184,739 | 5.2210 | 3.977 | 3.977 | 3.984 | 3.939 | 4.000 | 27,250,404 | 3.9700 | 0.19% |
| 2017-11-23 | 0 | 5.220 | 5.210 | 5.220 | 5.180 | 5.280 | 14,998,353 | 78,389,004 | 5.2265 | 3.969 | 3.962 | 3.969 | 3.939 | 4.015 | 19,724,321 | 3.9742 | -0.57% |
| 2017-11-22 | 0 | 5.250 | 5.240 | 5.250 | 5.220 | 5.330 | 23,815,299 | 125,157,806 | 5.2554 | 3.992 | 3.984 | 3.992 | 3.969 | 4.053 | 31,319,478 | 3.9962 | -0.76% |
| 2017-11-21 | 0 | 5.290 | 5.290 | 5.300 | 5.200 | 5.310 | 34,698,000 | 182,277,546 | 5.2533 | 4.023 | 4.023 | 4.030 | 3.954 | 4.038 | 45,631,309 | 3.9946 | -0.94% |
| 2017-11-20 | 0 | 5.340 | 5.330 | 5.340 | 5.250 | 5.380 | 26,813,038 | 142,498,880 | 5.3145 | 4.061 | 4.053 | 4.061 | 3.992 | 4.091 | 35,261,802 | 4.0412 | -0.93% |
| 2017-11-17 | 0 | 5.390 | 5.370 | 5.390 | 5.340 | 5.420 | 26,691,303 | 143,816,127 | 5.3881 | 4.099 | 4.083 | 4.099 | 4.061 | 4.121 | 35,101,709 | 4.0971 | 0.37% |
| 2017-11-16 | 0 | 5.370 | 5.370 | 5.380 | 5.300 | 5.410 | 32,979,042 | 176,164,257 | 5.3417 | 4.083 | 4.083 | 4.091 | 4.030 | 4.114 | 43,370,709 | 4.0618 | -1.29% |
| 2017-11-15 | 0 | 5.440 | 5.440 | 5.450 | 5.370 | 5.490 | 28,245,000 | 153,671,378 | 5.4407 | 4.137 | 4.137 | 4.144 | 4.083 | 4.175 | 37,144,974 | 4.1371 | -0.55% |
| 2017-11-14 | 0 | 5.470 | 5.470 | 5.480 | 5.470 | 5.530 | 31,528,420 | 173,349,579 | 5.4982 | 4.159 | 4.159 | 4.167 | 4.159 | 4.205 | 41,462,997 | 4.1808 | -0.55% |
| 2017-11-13 | 0 | 5.500 | 5.500 | 5.510 | 5.440 | 5.570 | 37,562,500 | 207,229,867 | 5.5169 | 4.182 | 4.182 | 4.190 | 4.137 | 4.235 | 49,398,410 | 4.1951 | -0.54% |
| 2017-11-10 | 0 | 5.530 | 5.520 | 5.530 | 5.500 | 5.590 | 40,140,488 | 221,736,475 | 5.5240 | 4.205 | 4.197 | 4.205 | 4.182 | 4.251 | 52,788,720 | 4.2005 | -1.07% |
| 2017-11-09 | 0 | 5.590 | 5.590 | 5.600 | 5.440 | 5.620 | 87,677,688 | 486,859,896 | 5.5528 | 4.251 | 4.251 | 4.258 | 4.137 | 4.273 | 115,304,849 | 4.2224 | 2.76% |
| 2017-11-08 | 0 | 5.440 | 5.440 | 5.450 | 5.220 | 5.520 | 130,812,758 | 711,263,419 | 5.4373 | 4.137 | 4.137 | 4.144 | 3.969 | 4.197 | 172,031,741 | 4.1345 | 4.82% |
| 2017-11-07 | 0 | 5.190 | 5.190 | 5.200 | 5.150 | 5.240 | 54,266,965 | 282,118,242 | 5.1987 | 3.946 | 3.946 | 3.954 | 3.916 | 3.984 | 71,366,437 | 3.9531 | 0.19% |
| 2017-11-06 | 0 | 5.180 | 5.170 | 5.180 | 5.100 | 5.190 | 31,008,530 | 159,517,785 | 5.1443 | 3.939 | 3.931 | 3.939 | 3.878 | 3.946 | 40,779,290 | 3.9117 | -0.19% |
| 2017-11-03 | 0 | 5.190 | 5.190 | 5.200 | 5.170 | 5.250 | 35,409,643 | 184,224,020 | 5.2027 | 3.946 | 3.946 | 3.954 | 3.931 | 3.992 | 46,567,190 | 3.9561 | -0.19% |
| 2017-11-02 | 0 | 5.200 | 5.190 | 5.200 | 5.150 | 5.230 | 37,046,130 | 192,267,486 | 5.1899 | 3.954 | 3.946 | 3.954 | 3.916 | 3.977 | 48,719,332 | 3.9464 | 0.39% |
| 2017-11-01 | 0 | 5.180 | 5.170 | 5.180 | 5.140 | 5.240 | 29,568,698 | 152,935,272 | 5.1722 | 3.939 | 3.931 | 3.939 | 3.908 | 3.984 | 38,885,768 | 3.9329 | -0.77% |
| 2017-10-31 | 0 | 5.220 | 5.210 | 5.220 | 5.150 | 5.280 | 42,677,700 | 222,647,471 | 5.2170 | 3.969 | 3.962 | 3.969 | 3.916 | 4.015 | 56,125,405 | 3.9670 | 0.58% |
| 2017-10-30 | 0 | 5.190 | 5.190 | 5.200 | 5.150 | 5.280 | 33,883,085 | 176,232,542 | 5.2012 | 3.946 | 3.946 | 3.954 | 3.916 | 4.015 | 44,559,615 | 3.9550 | -0.57% |
| 2017-10-27 | 0 | 5.220 | 5.210 | 5.220 | 5.160 | 5.230 | 22,570,069 | 117,274,143 | 5.1960 | 3.969 | 3.962 | 3.969 | 3.924 | 3.977 | 29,681,877 | 3.9510 | 0.77% |
| 2017-10-26 | 0 | 5.180 | 5.180 | 5.190 | 5.160 | 5.240 | 46,637,969 | 241,975,751 | 5.1884 | 3.939 | 3.939 | 3.946 | 3.924 | 3.984 | 61,333,551 | 3.9452 | 0.58% |
| 2017-10-25 | 0 | 5.150 | 5.150 | 5.160 | 5.020 | 5.190 | 124,051,032 | 637,914,461 | 5.1424 | 3.916 | 3.916 | 3.924 | 3.817 | 3.946 | 163,139,401 | 3.9102 | 3.83% |
| 2017-10-24 | 0 | 4.960 | 4.950 | 4.960 | 4.900 | 5.020 | 36,640,569 | 182,618,479 | 4.9841 | 3.772 | 3.764 | 3.772 | 3.726 | 3.817 | 48,185,979 | 3.7899 | 0.40% |
| 2017-10-23 | 0 | 4.940 | 4.930 | 4.940 | 4.860 | 4.980 | 23,616,048 | 116,761,050 | 4.9441 | 3.756 | 3.749 | 3.756 | 3.696 | 3.787 | 31,057,444 | 3.7595 | 0.82% |
| 2017-10-20 | 0 | 4.900 | 4.900 | 4.910 | 4.880 | 4.940 | 16,118,850 | 79,069,502 | 4.9054 | 3.726 | 3.726 | 3.734 | 3.711 | 3.756 | 21,197,885 | 3.7301 | 0.20% |
| 2017-10-19 | 0 | 4.890 | 4.880 | 4.890 | 4.860 | 4.990 | 26,657,756 | 131,030,897 | 4.9153 | 3.718 | 3.711 | 3.718 | 3.696 | 3.794 | 35,057,591 | 3.7376 | -1.21% |
| 2017-10-18 | 0 | 4.950 | 4.950 | 4.960 | 4.940 | 5.000 | 34,659,917 | 171,961,254 | 4.9614 | 3.764 | 3.764 | 3.772 | 3.756 | 3.802 | 45,581,226 | 3.7726 | -0.80% |
| 2017-10-17 | 0 | 4.990 | 4.980 | 4.990 | 4.940 | 5.060 | 33,969,466 | 169,243,673 | 4.9822 | 3.794 | 3.787 | 3.794 | 3.756 | 3.848 | 44,673,214 | 3.7885 | -0.99% |
| 2017-10-16 | 0 | 5.040 | 5.030 | 5.040 | 5.030 | 5.100 | 31,371,625 | 159,058,955 | 5.0702 | 3.832 | 3.825 | 3.832 | 3.825 | 3.878 | 41,256,796 | 3.8553 | 0.40% |
| 2017-10-13 | 0 | 5.020 | 5.020 | 5.030 | 4.980 | 5.120 | 38,607,238 | 195,696,742 | 5.0689 | 3.817 | 3.817 | 3.825 | 3.787 | 3.893 | 50,772,344 | 3.8544 | 0.40% |
| 2017-10-12 | 0 | 5.000 | 4.990 | 5.000 | 4.960 | 5.060 | 28,838,487 | 144,301,553 | 5.0038 | 3.802 | 3.794 | 3.802 | 3.772 | 3.848 | 37,925,468 | 3.8049 | 0.60% |
| 2017-10-11 | 0 | 4.970 | 4.960 | 4.970 | 4.920 | 5.010 | 28,665,474 | 142,573,168 | 4.9737 | 3.779 | 3.772 | 3.779 | 3.741 | 3.810 | 37,697,939 | 3.7820 | 1.02% |
| 2017-10-10 | 0 | 4.920 | 4.920 | 4.930 | 4.890 | 4.930 | 17,434,000 | 85,633,330 | 4.9119 | 3.741 | 3.741 | 3.749 | 3.718 | 3.749 | 22,927,438 | 3.7350 | 0.20% |
| 2017-10-09 | 0 | 4.910 | 4.910 | 4.920 | 4.860 | 4.930 | 22,968,468 | 112,717,718 | 4.9075 | 3.734 | 3.734 | 3.741 | 3.696 | 3.749 | 30,205,812 | 3.7317 | 0.41% |
| 2017-10-06 | 0 | 4.890 | 4.890 | 4.900 | 4.860 | 4.920 | 22,913,711 | 111,974,679 | 4.8868 | 3.718 | 3.718 | 3.726 | 3.696 | 3.741 | 30,133,801 | 3.7159 | 0.41% |
| 2017-10-04 | 0 | 4.870 | 4.870 | 4.880 | 4.840 | 4.910 | 12,847,148 | 62,738,979 | 4.8835 | 3.703 | 3.703 | 3.711 | 3.680 | 3.734 | 16,895,273 | 3.7134 | 0.00% |
| 2017-10-03 | 0 | 4.870 | 4.870 | 4.880 | 4.820 | 4.940 | 16,192,722 | 78,925,854 | 4.8742 | 3.703 | 3.703 | 3.711 | 3.665 | 3.756 | 21,295,034 | 3.7063 | 0.83% |
| 2017-09-29 | 0 | 4.830 | 4.830 | 4.840 | 4.810 | 4.870 | 14,737,508 | 71,256,188 | 4.8350 | 3.673 | 3.673 | 3.680 | 3.658 | 3.703 | 19,381,284 | 3.6765 | 0.21% |
| 2017-09-28 | 0 | 4.820 | 4.820 | 4.830 | 4.820 | 4.880 | 19,591,083 | 94,663,756 | 4.8320 | 3.665 | 3.665 | 3.673 | 3.665 | 3.711 | 25,764,216 | 3.6742 | -0.82% |
| 2017-09-27 | 0 | 4.860 | 4.860 | 4.870 | 4.840 | 4.900 | 13,892,727 | 67,670,815 | 4.8710 | 3.696 | 3.696 | 3.703 | 3.680 | 3.726 | 18,270,313 | 3.7039 | 0.00% |
| 2017-09-26 | 0 | 4.860 | 4.860 | 4.870 | 4.820 | 4.880 | 23,384,053 | 113,536,763 | 4.8553 | 3.696 | 3.696 | 3.703 | 3.665 | 3.711 | 30,752,347 | 3.6920 | -0.82% |
| 2017-09-25 | 0 | 4.900 | 4.890 | 4.900 | 4.860 | 4.960 | 19,988,000 | 97,920,626 | 4.8990 | 3.726 | 3.718 | 3.726 | 3.696 | 3.772 | 26,286,201 | 3.7252 | -1.21% |
| 2017-09-22 | 0 | 4.960 | 4.960 | 4.970 | 4.930 | 4.980 | 13,188,000 | 65,394,840 | 4.9587 | 3.772 | 3.772 | 3.779 | 3.749 | 3.787 | 17,343,527 | 3.7706 | -0.20% |
| 2017-09-21 | 0 | 4.970 | 4.960 | 4.970 | 4.930 | 5.000 | 20,968,000 | 103,903,980 | 4.9554 | 3.779 | 3.772 | 3.779 | 3.749 | 3.802 | 27,574,998 | 3.7681 | -0.40% |
| 2017-09-20 | 0 | 4.990 | 4.990 | 5.010 | 4.990 | 5.020 | 14,044,768 | 70,242,324 | 5.0013 | 3.794 | 3.794 | 3.810 | 3.794 | 3.817 | 18,470,262 | 3.8030 | 0.00% |
| 2017-09-19 | 0 | 4.990 | 4.990 | 5.000 | 4.980 | 5.050 | 18,003,040 | 90,160,139 | 5.0081 | 3.794 | 3.794 | 3.802 | 3.787 | 3.840 | 23,675,782 | 3.8081 | -1.19% |
| 2017-09-18 | 0 | 5.050 | 5.040 | 5.050 | 5.030 | 5.110 | 15,918,000 | 80,516,042 | 5.0582 | 3.840 | 3.832 | 3.840 | 3.825 | 3.886 | 20,933,748 | 3.8462 | 0.40% |
| 2017-09-15 | 0 | 5.030 | 5.030 | 5.040 | 5.000 | 5.050 | 25,181,152 | 126,523,607 | 5.0245 | 3.825 | 3.825 | 3.832 | 3.802 | 3.840 | 33,115,710 | 3.8207 | -0.40% |
| 2017-09-14 | 0 | 5.050 | 5.050 | 5.060 | 5.040 | 5.090 | 37,880,457 | 191,601,483 | 5.0581 | 3.840 | 3.840 | 3.848 | 3.832 | 3.870 | 49,816,555 | 3.8461 | -0.98% |
| 2017-09-13 | 0 | 5.100 | 5.100 | 5.110 | 5.070 | 5.190 | 18,194,855 | 92,971,205 | 5.1098 | 3.878 | 3.878 | 3.886 | 3.855 | 3.946 | 23,928,037 | 3.8855 | -0.78% |
| 2017-09-12 | 0 | 5.140 | 5.140 | 5.150 | 5.110 | 5.180 | 20,111,114 | 103,671,099 | 5.1549 | 3.908 | 3.908 | 3.916 | 3.886 | 3.939 | 26,448,108 | 3.9198 | 0.39% |
| 2017-09-11 | 0 | 5.120 | 5.120 | 5.130 | 5.110 | 5.200 | 12,566,163 | 64,746,494 | 5.1524 | 3.893 | 3.893 | 3.901 | 3.886 | 3.954 | 16,525,750 | 3.9179 | 0.20% |
| 2017-09-08 | 0 | 5.110 | 5.110 | 5.120 | 5.080 | 5.140 | 10,113,755 | 51,770,569 | 5.1188 | 3.886 | 3.886 | 3.893 | 3.863 | 3.908 | 13,300,590 | 3.8924 | 0.39% |
| 2017-09-07 | 0 | 5.090 | 5.080 | 5.090 | 5.040 | 5.110 | 21,098,000 | 107,200,260 | 5.0811 | 3.870 | 3.863 | 3.870 | 3.832 | 3.886 | 27,745,961 | 3.8636 | 0.59% |
| 2017-09-06 | 0 | 5.060 | 5.060 | 5.070 | 5.040 | 5.090 | 20,592,650 | 104,377,068 | 5.0687 | 3.848 | 3.848 | 3.855 | 3.832 | 3.870 | 27,081,376 | 3.8542 | -0.20% |
| 2017-09-05 | 0 | 5.070 | 5.070 | 5.080 | 5.060 | 5.130 | 11,129,782 | 56,555,556 | 5.0815 | 3.855 | 3.855 | 3.863 | 3.848 | 3.901 | 14,636,766 | 3.8639 | -0.59% |
| 2017-09-04 | 0 | 5.100 | 5.100 | 5.110 | 5.080 | 5.200 | 16,467,574 | 84,458,519 | 5.1288 | 3.878 | 3.878 | 3.886 | 3.863 | 3.954 | 21,656,492 | 3.8999 | -1.73% |
| 2017-09-01 | 0 | 5.190 | 5.180 | 5.190 | 5.090 | 5.240 | 37,670,362 | 195,420,919 | 5.1877 | 3.946 | 3.939 | 3.946 | 3.870 | 3.984 | 49,540,259 | 3.9447 | 1.37% |
| 2017-08-31 | 0 | 5.120 | 5.100 | 5.120 | 5.000 | 5.120 | 25,278,308 | 128,560,544 | 5.0858 | 3.893 | 3.878 | 3.893 | 3.802 | 3.893 | 33,243,480 | 3.8672 | 1.19% |
| 2017-08-30 | 0 | 5.060 | 5.050 | 5.060 | 5.040 | 5.100 | 16,505,485 | 83,700,033 | 5.0710 | 3.848 | 3.840 | 3.848 | 3.832 | 3.878 | 21,706,349 | 3.8560 | 0.40% |
| 2017-08-29 | 0 | 5.040 | 5.040 | 5.060 | 5.040 | 5.090 | 11,147,600 | 56,407,750 | 5.0601 | 3.832 | 3.832 | 3.848 | 3.832 | 3.870 | 14,660,199 | 3.8477 | -0.59% |
| 2017-08-28 | 0 | 5.070 | 5.060 | 5.070 | 5.030 | 5.090 | 9,974,859 | 50,436,379 | 5.0564 | 3.855 | 3.848 | 3.855 | 3.825 | 3.870 | 13,117,928 | 3.8448 | 0.40% |
| 2017-08-25 | 0 | 5.050 | 5.040 | 5.050 | 5.010 | 5.090 | 25,928,000 | 130,975,100 | 5.0515 | 3.840 | 3.832 | 3.840 | 3.810 | 3.870 | 34,097,890 | 3.8411 | -0.20% |
| 2017-08-24 | 0 | 5.060 | 5.060 | 5.070 | 5.020 | 5.110 | 16,923,302 | 85,694,540 | 5.0637 | 3.848 | 3.848 | 3.855 | 3.817 | 3.886 | 22,255,819 | 3.8504 | -0.20% |
| 2017-08-22 | 0 | 5.070 | 5.060 | 5.070 | 5.040 | 5.100 | 19,928,202 | 100,859,298 | 5.0611 | 3.855 | 3.848 | 3.855 | 3.832 | 3.878 | 26,207,561 | 3.8485 | -0.59% |
| 2017-08-21 | 0 | 5.100 | 5.100 | 5.110 | 5.010 | 5.110 | 21,313,265 | 108,175,756 | 5.0755 | 3.878 | 3.878 | 3.886 | 3.810 | 3.886 | 28,029,056 | 3.8594 | 1.19% |
| 2017-08-18 | 0 | 5.040 | 5.030 | 5.040 | 5.010 | 5.090 | 18,256,693 | 91,915,862 | 5.0346 | 3.832 | 3.825 | 3.832 | 3.810 | 3.870 | 24,009,361 | 3.8283 | -0.59% |
| 2017-08-17 | 0 | 5.070 | 5.070 | 5.080 | 5.040 | 5.110 | 17,309,155 | 87,895,765 | 5.0780 | 3.855 | 3.855 | 3.863 | 3.832 | 3.886 | 22,763,254 | 3.8613 | 0.00% |
| 2017-08-16 | 0 | 5.070 | 5.070 | 5.080 | 5.000 | 5.090 | 28,779,868 | 145,632,064 | 5.0602 | 3.855 | 3.855 | 3.863 | 3.802 | 3.870 | 37,848,379 | 3.8478 | 1.40% |
| 2017-08-15 | 0 | 5.000 | 5.000 | 5.010 | 4.950 | 5.050 | 44,533,152 | 222,633,537 | 4.9993 | 3.802 | 3.802 | 3.810 | 3.764 | 3.840 | 58,565,508 | 3.8014 | 0.81% |
| 2017-08-14 | 0 | 4.960 | 4.960 | 4.970 | 4.930 | 5.000 | 18,527,578 | 91,846,119 | 4.9573 | 3.772 | 3.772 | 3.779 | 3.749 | 3.802 | 24,365,601 | 3.7695 | 0.40% |
| 2017-08-11 | 0 | 4.940 | 4.940 | 4.950 | 4.880 | 4.990 | 32,544,119 | 160,709,526 | 4.9382 | 3.756 | 3.756 | 3.764 | 3.711 | 3.794 | 42,798,742 | 3.7550 | -2.18% |
| 2017-08-10 | 0 | 5.050 | 5.040 | 5.050 | 4.960 | 5.060 | 25,688,951 | 128,607,644 | 5.0063 | 3.840 | 3.832 | 3.840 | 3.772 | 3.848 | 33,783,516 | 3.8068 | -0.20% |
| 2017-08-09 | 0 | 5.060 | 5.060 | 5.070 | 5.010 | 5.110 | 25,022,000 | 126,274,082 | 5.0465 | 3.848 | 3.848 | 3.855 | 3.810 | 3.886 | 32,906,410 | 3.8374 | -0.78% |
| 2017-08-08 | 0 | 5.100 | 5.090 | 5.100 | 5.060 | 5.150 | 30,183,401 | 153,696,165 | 5.0921 | 3.878 | 3.870 | 3.878 | 3.848 | 3.916 | 39,694,164 | 3.8720 | -0.97% |
| 2017-08-07 | 0 | 5.150 | 5.140 | 5.150 | 5.100 | 5.230 | 31,206,979 | 160,299,649 | 5.1367 | 3.916 | 3.908 | 3.916 | 3.878 | 3.977 | 41,040,270 | 3.9059 | -1.34% |
| 2017-08-04 | 0 | 5.220 | 5.220 | 5.230 | 5.190 | 5.250 | 18,392,944 | 95,882,394 | 5.2130 | 3.969 | 3.969 | 3.977 | 3.946 | 3.992 | 24,188,544 | 3.9640 | -0.76% |
| 2017-08-03 | 0 | 5.260 | 5.250 | 5.260 | 5.200 | 5.280 | 25,934,315 | 135,934,933 | 5.2415 | 4.000 | 3.992 | 4.000 | 3.954 | 4.015 | 34,106,194 | 3.9856 | -0.94% |
| 2017-08-02 | 0 | 5.310 | 5.300 | 5.310 | 5.220 | 5.400 | 66,436,248 | 350,282,037 | 5.2725 | 4.038 | 4.030 | 4.038 | 3.969 | 4.106 | 87,370,250 | 4.0092 | -3.45% |
| 2017-08-01 | 0 | 5.500 | 5.500 | 5.510 | 5.470 | 5.550 | 15,085,722 | 83,016,706 | 5.5030 | 4.182 | 4.182 | 4.190 | 4.159 | 4.220 | 19,839,219 | 4.1845 | -0.18% |
| 2017-07-31 | 0 | 5.510 | 5.500 | 5.510 | 5.420 | 5.550 | 25,197,280 | 138,653,114 | 5.5027 | 4.190 | 4.182 | 4.190 | 4.121 | 4.220 | 33,136,920 | 4.1842 | 1.29% |
| 2017-07-28 | 0 | 5.440 | 5.430 | 5.440 | 5.380 | 5.440 | 16,542,638 | 89,671,111 | 5.4206 | 4.137 | 4.129 | 4.137 | 4.091 | 4.137 | 21,755,208 | 4.1218 | -0.55% |
| 2017-07-27 | 0 | 5.470 | 5.460 | 5.470 | 5.400 | 5.500 | 19,124,347 | 104,154,628 | 5.4462 | 4.159 | 4.152 | 4.159 | 4.106 | 4.182 | 25,150,412 | 4.1413 | 0.18% |
| 2017-07-26 | 0 | 5.460 | 5.460 | 5.470 | 5.440 | 5.500 | 13,774,919 | 75,265,488 | 5.4640 | 4.152 | 4.152 | 4.159 | 4.137 | 4.182 | 18,115,384 | 4.1548 | 0.00% |
| 2017-07-25 | 0 | 5.460 | 5.450 | 5.460 | 5.400 | 5.580 | 35,843,616 | 195,364,935 | 5.4505 | 4.152 | 4.144 | 4.152 | 4.106 | 4.243 | 47,137,907 | 4.1445 | -2.50% |
| 2017-07-24 | 0 | 5.600 | 5.590 | 5.600 | 5.540 | 5.620 | 16,999,206 | 94,817,925 | 5.5778 | 4.258 | 4.251 | 4.258 | 4.213 | 4.273 | 22,355,641 | 4.2413 | 0.54% |
| 2017-07-21 | 0 | 5.570 | 5.570 | 5.580 | 5.520 | 5.620 | 22,454,247 | 125,286,047 | 5.5796 | 4.235 | 4.235 | 4.243 | 4.197 | 4.273 | 29,529,560 | 4.2427 | 0.91% |
| 2017-07-20 | 0 | 5.520 | 5.520 | 5.530 | 5.480 | 5.570 | 17,864,473 | 98,755,587 | 5.5280 | 4.197 | 4.197 | 4.205 | 4.167 | 4.235 | 23,493,552 | 4.2035 | -0.18% |
| 2017-07-19 | 0 | 5.530 | 5.520 | 5.530 | 5.450 | 5.530 | 19,066,763 | 104,791,150 | 5.4960 | 4.205 | 4.197 | 4.205 | 4.144 | 4.205 | 25,074,683 | 4.1792 | 1.10% |
| 2017-07-18 | 0 | 5.470 | 5.470 | 5.480 | 5.440 | 5.510 | 14,427,358 | 78,847,088 | 5.4651 | 4.159 | 4.159 | 4.167 | 4.137 | 4.190 | 18,973,406 | 4.1557 | -0.18% |
| 2017-07-17 | 0 | 5.480 | 5.470 | 5.480 | 5.450 | 5.580 | 16,689,318 | 91,812,023 | 5.5012 | 4.167 | 4.159 | 4.167 | 4.144 | 4.243 | 21,948,107 | 4.1831 | -0.54% |
| 2017-07-14 | 0 | 5.510 | 5.510 | 5.530 | 5.480 | 5.550 | 14,858,197 | 81,924,133 | 5.5137 | 4.190 | 4.190 | 4.205 | 4.167 | 4.220 | 19,540,002 | 4.1926 | 0.00% |
| 2017-07-13 | 0 | 5.510 | 5.500 | 5.510 | 5.460 | 5.540 | 20,018,676 | 110,323,661 | 5.5110 | 4.190 | 4.182 | 4.190 | 4.152 | 4.213 | 26,326,543 | 4.1906 | 1.66% |
| 2017-07-12 | 0 | 5.420 | 5.420 | 5.430 | 5.410 | 5.470 | 12,578,833 | 68,310,651 | 5.4306 | 4.121 | 4.121 | 4.129 | 4.114 | 4.159 | 16,542,412 | 4.1294 | 0.18% |
| 2017-07-11 | 0 | 5.410 | 5.410 | 5.420 | 5.380 | 5.440 | 13,466,962 | 72,963,724 | 5.4180 | 4.114 | 4.114 | 4.121 | 4.091 | 4.137 | 17,710,390 | 4.1198 | -0.37% |
| 2017-07-10 | 0 | 5.430 | 5.420 | 5.430 | 5.390 | 5.480 | 17,604,538 | 95,657,377 | 5.4337 | 4.129 | 4.121 | 4.129 | 4.099 | 4.167 | 23,151,712 | 4.1318 | -0.55% |
| 2017-07-07 | 0 | 5.460 | 5.450 | 5.460 | 5.410 | 5.480 | 17,169,301 | 93,412,350 | 5.4407 | 4.152 | 4.144 | 4.152 | 4.114 | 4.167 | 22,579,332 | 4.1371 | -0.18% |
| 2017-07-06 | 0 | 5.470 | 5.470 | 5.480 | 5.410 | 5.600 | 30,503,266 | 167,470,532 | 5.4902 | 4.159 | 4.159 | 4.167 | 4.114 | 4.258 | 40,114,818 | 4.1748 | 0.92% |
| 2017-07-05 | 0 | 5.420 | 5.410 | 5.420 | 5.350 | 5.430 | 12,729,764 | 68,669,814 | 5.3944 | 4.121 | 4.114 | 4.121 | 4.068 | 4.129 | 16,740,901 | 4.1019 | 0.56% |
| 2017-07-04 | 0 | 5.390 | 5.380 | 5.390 | 5.350 | 5.470 | 19,226,082 | 103,810,568 | 5.3995 | 4.099 | 4.091 | 4.099 | 4.068 | 4.159 | 25,284,203 | 4.1057 | -0.55% |
| 2017-07-03 | 0 | 5.420 | 5.420 | 5.430 | 5.410 | 5.490 | 13,729,290 | 74,633,016 | 5.4360 | 4.121 | 4.121 | 4.129 | 4.114 | 4.175 | 18,055,377 | 4.1336 | 0.00% |
| 2017-06-30 | 0 | 5.420 | 5.420 | 5.430 | 5.370 | 5.490 | 20,865,991 | 113,267,355 | 5.4283 | 4.121 | 4.121 | 4.129 | 4.083 | 4.175 | 27,440,846 | 4.1277 | -1.99% |
| 2017-06-29 | 0 | 5.530 | 5.520 | 5.530 | 5.500 | 5.600 | 9,855,106 | 54,570,501 | 5.5373 | 4.205 | 4.197 | 4.205 | 4.182 | 4.258 | 12,960,441 | 4.2105 | 0.36% |
| 2017-06-28 | 0 | 5.510 | 5.510 | 5.520 | 5.460 | 5.560 | 21,768,684 | 119,729,907 | 5.5001 | 4.190 | 4.190 | 4.197 | 4.152 | 4.228 | 28,627,977 | 4.1823 | -1.61% |
| 2017-06-27 | 0 | 5.600 | 5.590 | 5.600 | 5.530 | 5.670 | 14,079,082 | 78,560,973 | 5.5800 | 4.258 | 4.251 | 4.258 | 4.205 | 4.311 | 18,515,388 | 4.2430 | -1.23% |
| 2017-06-26 | 0 | 5.670 | 5.650 | 5.670 | 5.560 | 5.680 | 20,189,000 | 114,096,594 | 5.6514 | 4.311 | 4.296 | 4.311 | 4.228 | 4.319 | 26,550,536 | 4.2973 | 1.07% |
| 2017-06-23 | 0 | 5.610 | 5.600 | 5.610 | 5.540 | 5.650 | 35,761,308 | 200,439,367 | 5.6049 | 4.266 | 4.258 | 4.266 | 4.213 | 4.296 | 47,029,664 | 4.2620 | 2.37% |
| 2017-06-22 | 0 | 5.480 | 5.480 | 5.490 | 5.460 | 5.840 | 84,667,000 | 474,478,102 | 5.6041 | 4.167 | 4.167 | 4.175 | 4.152 | 4.441 | 111,345,496 | 4.2613 | 7.81% |
| 2017-06-21 | 0 | 5.740 | 5.740 | 5.750 | 5.700 | 5.800 | 26,014,570 | 149,915,331 | 5.7627 | 3.865 | 3.865 | 3.872 | 3.838 | 3.906 | 38,633,540 | 3.8804 | 0.00% |
| 2017-06-20 | 0 | 5.740 | 5.740 | 5.750 | 5.700 | 5.820 | 24,703,085 | 141,565,396 | 5.7307 | 3.865 | 3.865 | 3.872 | 3.838 | 3.919 | 36,685,888 | 3.8589 | -0.69% |
| 2017-06-19 | 0 | 5.780 | 5.780 | 5.790 | 5.690 | 5.830 | 16,534,400 | 95,678,288 | 5.7866 | 3.892 | 3.892 | 3.899 | 3.831 | 3.926 | 24,554,794 | 3.8965 | 2.12% |
| 2017-06-16 | 0 | 5.660 | 5.650 | 5.660 | 5.610 | 5.760 | 33,120,008 | 187,288,224 | 5.6548 | 3.811 | 3.805 | 3.811 | 3.778 | 3.879 | 49,185,635 | 3.8078 | -0.70% |
| 2017-06-15 | 0 | 5.700 | 5.690 | 5.700 | 5.680 | 5.760 | 20,400,892 | 116,479,333 | 5.7095 | 3.838 | 3.831 | 3.838 | 3.825 | 3.879 | 30,296,817 | 3.8446 | -1.38% |
| 2017-06-14 | 0 | 5.780 | 5.780 | 5.800 | 5.750 | 5.830 | 23,280,489 | 134,595,401 | 5.7815 | 3.892 | 3.892 | 3.906 | 3.872 | 3.926 | 34,573,229 | 3.8931 | -0.34% |
| 2017-06-13 | 0 | 5.800 | 5.790 | 5.800 | 5.760 | 5.860 | 19,430,161 | 112,870,402 | 5.8090 | 3.906 | 3.899 | 3.906 | 3.879 | 3.946 | 28,855,211 | 3.9116 | 0.35% |
| 2017-06-12 | 0 | 5.780 | 5.770 | 5.780 | 5.720 | 5.840 | 23,056,918 | 133,117,289 | 5.7734 | 3.892 | 3.885 | 3.892 | 3.852 | 3.932 | 34,241,210 | 3.8876 | -1.20% |
| 2017-06-09 | 0 | 5.850 | 5.840 | 5.850 | 5.750 | 6.000 | 40,509,150 | 236,022,485 | 5.8264 | 3.939 | 3.932 | 3.939 | 3.872 | 4.040 | 60,159,051 | 3.9233 | -1.68% |
| 2017-06-08 | 0 | 5.950 | 5.940 | 5.950 | 5.890 | 6.040 | 20,497,478 | 121,650,873 | 5.9349 | 4.007 | 4.000 | 4.007 | 3.966 | 4.067 | 30,440,254 | 3.9964 | -1.00% |
| 2017-06-07 | 0 | 6.010 | 6.000 | 6.010 | 5.950 | 6.070 | 15,536,074 | 93,350,198 | 6.0086 | 4.047 | 4.040 | 4.047 | 4.007 | 4.087 | 23,072,206 | 4.0460 | 0.17% |
| 2017-06-06 | 0 | 6.000 | 6.000 | 6.010 | 5.960 | 6.100 | 11,997,265 | 72,073,726 | 6.0075 | 4.040 | 4.040 | 4.047 | 4.013 | 4.108 | 17,816,816 | 4.0453 | -0.17% |
| 2017-06-05 | 0 | 6.010 | 6.010 | 6.020 | 5.970 | 6.200 | 26,016,723 | 156,993,345 | 6.0343 | 4.047 | 4.047 | 4.054 | 4.020 | 4.175 | 38,636,737 | 4.0633 | -0.99% |
| 2017-06-02 | 0 | 6.070 | 6.060 | 6.070 | 6.040 | 6.170 | 23,053,724 | 140,485,051 | 6.0938 | 4.087 | 4.081 | 4.087 | 4.067 | 4.155 | 34,236,467 | 4.1034 | -1.30% |
| 2017-06-01 | 0 | 6.150 | 6.140 | 6.150 | 6.040 | 6.250 | 24,916,190 | 152,626,038 | 6.1256 | 4.141 | 4.134 | 4.141 | 4.067 | 4.209 | 37,002,365 | 4.1248 | -1.13% |
| 2017-05-31 | 0 | 6.220 | 6.220 | 6.230 | 6.070 | 6.230 | 56,821,380 | 348,770,112 | 6.1380 | 4.188 | 4.188 | 4.195 | 4.087 | 4.195 | 84,383,906 | 4.1331 | 0.81% |
| 2017-05-29 | 0 | 6.170 | 6.160 | 6.170 | 5.910 | 6.210 | 62,329,605 | 380,738,073 | 6.1085 | 4.155 | 4.148 | 4.155 | 3.980 | 4.182 | 92,564,023 | 4.1132 | 5.65% |
| 2017-05-26 | 0 | 5.840 | 5.840 | 5.850 | 5.830 | 5.890 | 11,701,228 | 68,437,982 | 5.8488 | 3.932 | 3.932 | 3.939 | 3.926 | 3.966 | 17,377,180 | 3.9384 | -0.51% |
| 2017-05-25 | 0 | 5.870 | 5.860 | 5.870 | 5.800 | 5.890 | 21,017,731 | 123,269,060 | 5.8650 | 3.953 | 3.946 | 3.953 | 3.906 | 3.966 | 31,212,868 | 3.9493 | 1.21% |
| 2017-05-24 | 0 | 5.800 | 5.790 | 5.800 | 5.700 | 5.830 | 16,590,729 | 95,829,654 | 5.7761 | 3.906 | 3.899 | 3.906 | 3.838 | 3.926 | 24,638,446 | 3.8894 | 0.69% |
| 2017-05-23 | 0 | 5.760 | 5.750 | 5.760 | 5.720 | 5.850 | 22,615,568 | 130,606,732 | 5.7751 | 3.879 | 3.872 | 3.879 | 3.852 | 3.939 | 33,585,773 | 3.8888 | -1.20% |
| 2017-05-22 | 0 | 5.830 | 5.820 | 5.830 | 5.780 | 5.920 | 26,039,622 | 152,330,379 | 5.8499 | 3.926 | 3.919 | 3.926 | 3.892 | 3.986 | 38,670,744 | 3.9392 | 0.00% |
| 2017-05-19 | 0 | 5.830 | 5.810 | 5.830 | 5.750 | 5.850 | 13,371,972 | 77,743,031 | 5.8139 | 3.926 | 3.912 | 3.926 | 3.872 | 3.939 | 19,858,357 | 3.9149 | 0.69% |
| 2017-05-18 | 0 | 5.790 | 5.790 | 5.800 | 5.680 | 5.820 | 27,408,738 | 158,402,353 | 5.7793 | 3.899 | 3.899 | 3.906 | 3.825 | 3.919 | 40,703,981 | 3.8916 | -0.69% |
| 2017-05-17 | 0 | 5.830 | 5.820 | 5.830 | 5.790 | 5.940 | 23,651,834 | 138,668,538 | 5.8629 | 3.926 | 3.919 | 3.926 | 3.899 | 4.000 | 35,124,704 | 3.9479 | -1.52% |
| 2017-05-16 | 0 | 5.920 | 5.900 | 5.920 | 5.790 | 5.940 | 50,118,315 | 294,831,877 | 5.8827 | 3.986 | 3.973 | 3.986 | 3.899 | 4.000 | 74,429,364 | 3.9612 | 2.42% |
| 2017-05-15 | 0 | 5.780 | 5.770 | 5.780 | 5.700 | 5.850 | 37,224,400 | 214,903,486 | 5.7732 | 3.892 | 3.885 | 3.892 | 3.838 | 3.939 | 55,280,957 | 3.8875 | 0.35% |
| 2017-05-12 | 0 | 5.760 | 5.750 | 5.760 | 5.690 | 5.880 | 49,114,484 | 282,487,925 | 5.7516 | 3.879 | 3.872 | 3.879 | 3.831 | 3.959 | 72,938,602 | 3.8730 | -0.69% |
| 2017-05-11 | 0 | 5.800 | 5.790 | 5.800 | 5.560 | 5.800 | 89,369,791 | 511,923,324 | 5.7281 | 3.906 | 3.899 | 3.906 | 3.744 | 3.906 | 132,720,678 | 3.8571 | 4.32% |
| 2017-05-10 | 0 | 5.560 | 5.560 | 5.570 | 5.540 | 5.760 | 80,925,574 | 456,433,807 | 5.6402 | 3.744 | 3.744 | 3.751 | 3.730 | 3.879 | 120,180,398 | 3.7979 | -0.71% |
| 2017-05-09 | 0 | 5.600 | 5.600 | 5.610 | 5.290 | 5.640 | 149,487,686 | 824,932,747 | 5.5184 | 3.771 | 3.771 | 3.778 | 3.562 | 3.798 | 222,000,150 | 3.7159 | 6.67% |
| 2017-05-08 | 0 | 5.250 | 5.220 | 5.250 | 5.160 | 5.250 | 13,935,322 | 72,745,241 | 5.2202 | 3.535 | 3.515 | 3.535 | 3.475 | 3.535 | 20,694,973 | 3.5151 | 0.57% |
| 2017-05-05 | 0 | 5.220 | 5.210 | 5.220 | 5.180 | 5.340 | 30,991,993 | 162,049,674 | 5.2288 | 3.515 | 3.508 | 3.515 | 3.488 | 3.596 | 46,025,377 | 3.5209 | -2.06% |
| 2017-05-04 | 0 | 5.330 | 5.320 | 5.330 | 5.260 | 5.340 | 17,944,242 | 95,015,470 | 5.2950 | 3.589 | 3.582 | 3.589 | 3.542 | 3.596 | 26,648,512 | 3.5655 | -0.37% |
| 2017-05-02 | 0 | 5.350 | 5.350 | 5.360 | 5.310 | 5.410 | 26,335,646 | 141,022,564 | 5.3548 | 3.603 | 3.603 | 3.609 | 3.576 | 3.643 | 39,110,361 | 3.6058 | -0.37% |
| 2017-04-28 | 0 | 5.370 | 5.370 | 5.380 | 5.320 | 5.400 | 21,227,601 | 113,997,199 | 5.3702 | 3.616 | 3.616 | 3.623 | 3.582 | 3.636 | 31,524,540 | 3.6161 | 0.37% |
| 2017-04-27 | 0 | 5.350 | 5.350 | 5.360 | 5.220 | 5.410 | 57,269,131 | 306,149,007 | 5.3458 | 3.603 | 3.603 | 3.609 | 3.515 | 3.643 | 85,048,849 | 3.5997 | 1.90% |
| 2017-04-26 | 0 | 5.250 | 5.240 | 5.250 | 5.180 | 5.290 | 61,365,523 | 321,237,321 | 5.2348 | 3.535 | 3.528 | 3.535 | 3.488 | 3.562 | 91,132,291 | 3.5250 | -0.38% |
| 2017-04-25 | 0 | 5.270 | 5.260 | 5.270 | 5.200 | 5.300 | 44,751,453 | 234,447,313 | 5.2389 | 3.549 | 3.542 | 3.549 | 3.502 | 3.569 | 66,459,182 | 3.5277 | 1.74% |
| 2017-04-24 | 0 | 5.180 | 5.180 | 5.190 | 5.140 | 5.260 | 47,355,146 | 246,091,837 | 5.1967 | 3.488 | 3.488 | 3.495 | 3.461 | 3.542 | 70,325,856 | 3.4993 | -0.38% |
| 2017-04-21 | 0 | 5.200 | 5.190 | 5.200 | 5.180 | 5.270 | 21,610,757 | 112,558,787 | 5.2085 | 3.502 | 3.495 | 3.502 | 3.488 | 3.549 | 32,093,555 | 3.5072 | -0.95% |
| 2017-04-20 | 0 | 5.250 | 5.240 | 5.250 | 5.200 | 5.250 | 15,973,281 | 83,547,023 | 5.2304 | 3.535 | 3.528 | 3.535 | 3.502 | 3.535 | 23,721,491 | 3.5220 | 0.38% |
| 2017-04-19 | 0 | 5.230 | 5.220 | 5.230 | 5.180 | 5.300 | 29,154,048 | 152,294,107 | 5.2238 | 3.522 | 3.515 | 3.522 | 3.488 | 3.569 | 43,295,894 | 3.5175 | -0.95% |
| 2017-04-18 | 0 | 5.280 | 5.280 | 5.290 | 5.270 | 5.400 | 29,672,653 | 157,666,266 | 5.3135 | 3.555 | 3.555 | 3.562 | 3.549 | 3.636 | 44,066,061 | 3.5780 | -2.04% |
| 2017-04-13 | 0 | 5.390 | 5.390 | 5.400 | 5.360 | 5.410 | 16,266,763 | 87,606,637 | 5.3856 | 3.629 | 3.629 | 3.636 | 3.609 | 3.643 | 24,157,333 | 3.6265 | 0.00% |
| 2017-04-12 | 0 | 5.390 | 5.380 | 5.390 | 5.310 | 5.430 | 44,370,806 | 239,285,227 | 5.3929 | 3.629 | 3.623 | 3.629 | 3.576 | 3.656 | 65,893,893 | 3.6314 | 0.75% |
| 2017-04-11 | 0 | 5.350 | 5.350 | 5.360 | 5.320 | 5.460 | 40,014,194 | 214,693,634 | 5.3654 | 3.603 | 3.603 | 3.609 | 3.582 | 3.677 | 59,424,005 | 3.6129 | -0.74% |
| 2017-04-10 | 0 | 5.390 | 5.380 | 5.390 | 5.270 | 5.430 | 58,440,666 | 312,389,943 | 5.3454 | 3.629 | 3.623 | 3.629 | 3.549 | 3.656 | 86,788,664 | 3.5994 | 1.70% |
| 2017-04-07 | 0 | 5.300 | 5.300 | 5.310 | 5.210 | 5.320 | 23,590,568 | 124,661,981 | 5.2844 | 3.569 | 3.569 | 3.576 | 3.508 | 3.582 | 35,033,719 | 3.5583 | -0.75% |
| 2017-04-06 | 0 | 5.340 | 5.340 | 5.350 | 5.260 | 5.370 | 37,559,788 | 199,462,016 | 5.3105 | 3.596 | 3.596 | 3.603 | 3.542 | 3.616 | 55,779,033 | 3.5759 | 0.56% |
| 2017-04-05 | 0 | 5.310 | 5.300 | 5.310 | 5.250 | 5.310 | 38,197,480 | 201,755,604 | 5.2819 | 3.576 | 3.569 | 3.576 | 3.535 | 3.576 | 56,726,052 | 3.5567 | 0.57% |
| 2017-04-03 | 0 | 5.280 | 5.260 | 5.280 | 5.220 | 5.300 | 24,194,800 | 127,405,737 | 5.2658 | 3.555 | 3.542 | 3.555 | 3.515 | 3.569 | 35,931,048 | 3.5458 | 1.73% |
| 2017-03-31 | 0 | 5.190 | 5.190 | 5.200 | 5.130 | 5.250 | 24,397,420 | 126,633,184 | 5.1904 | 3.495 | 3.495 | 3.502 | 3.454 | 3.535 | 36,231,954 | 3.4951 | 0.58% |
| 2017-03-30 | 0 | 5.160 | 5.160 | 5.170 | 5.110 | 5.240 | 29,843,316 | 153,631,190 | 5.1479 | 3.475 | 3.475 | 3.481 | 3.441 | 3.528 | 44,319,508 | 3.4664 | -0.96% |
| 2017-03-29 | 0 | 5.210 | 5.200 | 5.210 | 5.200 | 5.280 | 23,822,279 | 124,322,646 | 5.2188 | 3.508 | 3.502 | 3.508 | 3.502 | 3.555 | 35,377,827 | 3.5141 | -0.76% |
| 2017-03-28 | 0 | 5.250 | 5.240 | 5.250 | 5.200 | 5.290 | 18,322,384 | 96,075,624 | 5.2436 | 3.535 | 3.528 | 3.535 | 3.502 | 3.562 | 27,210,081 | 3.5309 | 0.00% |
| 2017-03-27 | 0 | 5.250 | 5.240 | 5.250 | 5.180 | 5.310 | 35,347,190 | 185,052,114 | 5.2353 | 3.535 | 3.528 | 3.535 | 3.488 | 3.576 | 52,493,163 | 3.5253 | -1.50% |
| 2017-03-24 | 0 | 5.330 | 5.320 | 5.330 | 5.210 | 5.350 | 45,173,057 | 238,589,073 | 5.2817 | 3.589 | 3.582 | 3.589 | 3.508 | 3.603 | 67,085,294 | 3.5565 | 0.19% |
| 2017-03-23 | 0 | 5.320 | 5.320 | 5.330 | 5.310 | 5.430 | 53,880,027 | 288,513,452 | 5.3547 | 3.582 | 3.582 | 3.589 | 3.576 | 3.656 | 80,015,782 | 3.6057 | -2.39% |
| 2017-03-22 | 0 | 5.450 | 5.440 | 5.450 | 5.350 | 5.590 | 97,907,711 | 531,489,937 | 5.4285 | 3.670 | 3.663 | 3.670 | 3.603 | 3.764 | 145,400,114 | 3.6554 | -5.22% |
| 2017-03-21 | 0 | 5.750 | 5.740 | 5.750 | 5.720 | 5.850 | 39,283,019 | 226,991,717 | 5.7784 | 3.872 | 3.865 | 3.872 | 3.852 | 3.939 | 58,338,157 | 3.8910 | 0.00% |
| 2017-03-20 | 0 | 5.750 | 5.750 | 5.760 | 5.700 | 5.800 | 26,457,474 | 151,926,210 | 5.7423 | 3.872 | 3.872 | 3.879 | 3.838 | 3.906 | 39,291,284 | 3.8667 | -0.35% |
| 2017-03-17 | 0 | 5.770 | 5.760 | 5.770 | 5.660 | 5.810 | 76,210,858 | 438,537,692 | 5.7543 | 3.885 | 3.879 | 3.885 | 3.811 | 3.912 | 113,178,700 | 3.8747 | 0.87% |
| 2017-03-16 | 0 | 5.720 | 5.720 | 5.730 | 5.460 | 5.730 | 110,457,147 | 619,173,468 | 5.6056 | 3.852 | 3.852 | 3.858 | 3.677 | 3.858 | 164,036,944 | 3.7746 | 5.54% |
| 2017-03-15 | 0 | 5.420 | 5.420 | 5.430 | 5.320 | 5.450 | 42,424,446 | 228,796,661 | 5.3930 | 3.650 | 3.650 | 3.656 | 3.582 | 3.670 | 63,003,406 | 3.6315 | 1.50% |
| 2017-03-14 | 0 | 5.340 | 5.330 | 5.340 | 5.320 | 5.420 | 16,296,281 | 87,228,836 | 5.3527 | 3.596 | 3.589 | 3.596 | 3.582 | 3.650 | 24,201,169 | 3.6043 | -0.56% |
| 2017-03-13 | 0 | 5.370 | 5.360 | 5.370 | 5.280 | 5.400 | 19,395,317 | 103,775,552 | 5.3505 | 3.616 | 3.609 | 3.616 | 3.555 | 3.636 | 28,803,465 | 3.6029 | 1.51% |
| 2017-03-10 | 0 | 5.290 | 5.290 | 5.300 | 5.280 | 5.350 | 28,381,584 | 150,310,646 | 5.2961 | 3.562 | 3.562 | 3.569 | 3.555 | 3.603 | 42,148,729 | 3.5662 | -0.94% |
| 2017-03-09 | 0 | 5.340 | 5.320 | 5.340 | 5.270 | 5.400 | 21,156,000 | 112,363,200 | 5.3112 | 3.596 | 3.582 | 3.596 | 3.549 | 3.636 | 31,418,208 | 3.5764 | -1.29% |
| 2017-03-08 | 0 | 5.410 | 5.400 | 5.410 | 5.350 | 5.440 | 25,790,066 | 139,176,100 | 5.3965 | 3.643 | 3.636 | 3.643 | 3.603 | 3.663 | 38,300,135 | 3.6338 | 0.00% |
| 2017-03-07 | 0 | 5.410 | 5.400 | 5.410 | 5.370 | 5.450 | 20,754,434 | 112,057,187 | 5.3992 | 3.643 | 3.636 | 3.643 | 3.616 | 3.670 | 30,821,853 | 3.6356 | 0.19% |
| 2017-03-06 | 0 | 5.400 | 5.390 | 5.400 | 5.370 | 5.580 | 57,742,071 | 316,188,122 | 5.4759 | 3.636 | 3.629 | 3.636 | 3.616 | 3.757 | 85,751,200 | 3.6873 | -0.37% |
| 2017-03-03 | 0 | 5.420 | 5.410 | 5.420 | 5.280 | 5.440 | 39,678,492 | 213,566,795 | 5.3824 | 3.650 | 3.643 | 3.650 | 3.555 | 3.663 | 58,925,463 | 3.6244 | 1.50% |
| 2017-03-02 | 0 | 5.340 | 5.340 | 5.360 | 5.340 | 5.430 | 37,600,409 | 202,178,511 | 5.3770 | 3.596 | 3.596 | 3.609 | 3.596 | 3.656 | 55,839,358 | 3.6207 | -0.56% |
| 2017-03-01 | 0 | 5.370 | 5.370 | 5.380 | 5.280 | 5.410 | 49,128,063 | 264,199,134 | 5.3778 | 3.616 | 3.616 | 3.623 | 3.555 | 3.643 | 72,958,768 | 3.6212 | 1.51% |
| 2017-02-28 | 0 | 5.290 | 5.290 | 5.300 | 5.230 | 5.310 | 21,622,000 | 114,273,950 | 5.2851 | 3.562 | 3.562 | 3.569 | 3.522 | 3.576 | 32,110,252 | 3.5588 | 0.76% |
| 2017-02-27 | 0 | 5.250 | 5.250 | 5.260 | 5.240 | 5.320 | 27,993,183 | 147,585,029 | 5.2722 | 3.535 | 3.535 | 3.542 | 3.528 | 3.582 | 41,571,925 | 3.5501 | -1.13% |
| 2017-02-24 | 0 | 5.310 | 5.300 | 5.310 | 5.280 | 5.350 | 32,314,732 | 171,313,939 | 5.3014 | 3.576 | 3.569 | 3.576 | 3.555 | 3.603 | 47,989,741 | 3.5698 | -0.38% |
| 2017-02-23 | 0 | 5.330 | 5.330 | 5.340 | 5.320 | 5.440 | 32,706,825 | 175,501,569 | 5.3659 | 3.589 | 3.589 | 3.596 | 3.582 | 3.663 | 48,572,028 | 3.6132 | -0.93% |
| 2017-02-22 | 0 | 5.380 | 5.370 | 5.380 | 5.350 | 5.420 | 36,839,712 | 198,052,305 | 5.3761 | 3.623 | 3.616 | 3.623 | 3.603 | 3.650 | 54,709,667 | 3.6201 | 0.56% |
| 2017-02-21 | 0 | 5.350 | 5.340 | 5.350 | 5.310 | 5.440 | 32,951,741 | 176,770,556 | 5.3645 | 3.603 | 3.596 | 3.603 | 3.576 | 3.663 | 48,935,746 | 3.6123 | -0.93% |
| 2017-02-20 | 0 | 5.400 | 5.390 | 5.400 | 5.330 | 5.430 | 34,441,000 | 185,697,750 | 5.3918 | 3.636 | 3.629 | 3.636 | 3.589 | 3.656 | 51,147,405 | 3.6306 | 0.93% |
| 2017-02-17 | 0 | 5.350 | 5.340 | 5.350 | 5.310 | 5.480 | 59,224,903 | 319,263,517 | 5.3907 | 3.603 | 3.596 | 3.603 | 3.576 | 3.690 | 87,953,314 | 3.6299 | -0.56% |
| 2017-02-16 | 0 | 5.380 | 5.380 | 5.390 | 5.370 | 5.510 | 70,072,032 | 380,066,084 | 5.4239 | 3.623 | 3.623 | 3.629 | 3.616 | 3.710 | 104,062,094 | 3.6523 | -2.00% |
| 2017-02-15 | 0 | 5.490 | 5.480 | 5.490 | 5.410 | 5.600 | 118,265,945 | 653,247,671 | 5.5235 | 3.697 | 3.690 | 3.697 | 3.643 | 3.771 | 175,633,580 | 3.7194 | 1.48% |
| 2017-02-14 | 0 | 5.410 | 5.410 | 5.420 | 5.310 | 5.420 | 53,449,424 | 286,527,139 | 5.3607 | 3.643 | 3.643 | 3.650 | 3.576 | 3.650 | 79,376,305 | 3.6097 | 1.12% |
| 2017-02-13 | 0 | 5.350 | 5.340 | 5.350 | 5.070 | 5.380 | 112,648,284 | 591,139,672 | 5.2477 | 3.603 | 3.596 | 3.603 | 3.414 | 3.623 | 167,290,943 | 3.5336 | 5.94% |
| 2017-02-10 | 0 | 5.050 | 5.050 | 5.060 | 5.040 | 5.110 | 63,977,030 | 324,635,945 | 5.0743 | 3.401 | 3.401 | 3.407 | 3.394 | 3.441 | 95,010,570 | 3.4168 | 0.40% |
| 2017-02-09 | 0 | 5.030 | 5.030 | 5.040 | 4.970 | 5.090 | 59,419,742 | 299,795,249 | 5.0454 | 3.387 | 3.387 | 3.394 | 3.347 | 3.427 | 88,242,664 | 3.3974 | 1.21% |
| 2017-02-08 | 0 | 4.970 | 4.970 | 4.980 | 4.920 | 4.990 | 32,844,700 | 162,681,759 | 4.9531 | 3.347 | 3.347 | 3.353 | 3.313 | 3.360 | 48,776,782 | 3.3352 | 0.81% |
| 2017-02-07 | 0 | 4.930 | 4.920 | 4.930 | 4.920 | 4.980 | 27,359,372 | 135,042,023 | 4.9359 | 3.320 | 3.313 | 3.320 | 3.313 | 3.353 | 40,630,669 | 3.3236 | 0.00% |
| 2017-02-06 | 0 | 4.930 | 4.920 | 4.930 | 4.920 | 5.010 | 32,309,911 | 159,809,010 | 4.9461 | 3.320 | 3.313 | 3.320 | 3.313 | 3.374 | 47,982,582 | 3.3306 | -0.40% |
| 2017-02-03 | 0 | 4.950 | 4.950 | 4.960 | 4.940 | 5.020 | 18,830,263 | 93,410,877 | 4.9607 | 3.333 | 3.333 | 3.340 | 3.326 | 3.380 | 27,964,318 | 3.3404 | -0.80% |
| 2017-02-02 | 0 | 4.990 | 4.990 | 5.000 | 4.980 | 5.030 | 8,860,260 | 44,284,933 | 4.9982 | 3.360 | 3.360 | 3.367 | 3.353 | 3.387 | 13,158,134 | 3.3656 | -0.60% |
| 2017-02-01 | 0 | 5.020 | 5.010 | 5.020 | 4.960 | 5.100 | 19,104,000 | 95,647,630 | 5.0067 | 3.380 | 3.374 | 3.380 | 3.340 | 3.434 | 28,370,838 | 3.3713 | -0.79% |
| 2017-01-27 | 0 | 5.060 | 5.060 | 5.080 | 5.060 | 5.100 | 5,116,796 | 26,000,163 | 5.0813 | 3.407 | 3.407 | 3.421 | 3.407 | 3.434 | 7,598,816 | 3.4216 | -0.20% |
| 2017-01-26 | 0 | 5.070 | 5.070 | 5.080 | 5.040 | 5.110 | 16,267,608 | 82,706,114 | 5.0841 | 3.414 | 3.414 | 3.421 | 3.394 | 3.441 | 24,158,588 | 3.4235 | 1.00% |
| 2017-01-25 | 0 | 5.020 | 5.010 | 5.020 | 5.000 | 5.060 | 13,756,240 | 69,037,477 | 5.0186 | 3.380 | 3.374 | 3.380 | 3.367 | 3.407 | 20,429,023 | 3.3794 | -0.59% |
| 2017-01-24 | 0 | 5.050 | 5.050 | 5.060 | 5.050 | 5.120 | 11,497,326 | 58,255,372 | 5.0669 | 3.401 | 3.401 | 3.407 | 3.401 | 3.448 | 17,074,370 | 3.4119 | -0.79% |
| 2017-01-23 | 0 | 5.090 | 5.090 | 5.100 | 5.050 | 5.150 | 17,779,883 | 90,435,435 | 5.0864 | 3.427 | 3.427 | 3.434 | 3.401 | 3.468 | 26,404,427 | 3.4250 | -0.59% |
| 2017-01-20 | 0 | 5.120 | 5.120 | 5.130 | 5.060 | 5.150 | 18,333,944 | 93,849,701 | 5.1189 | 3.448 | 3.448 | 3.454 | 3.407 | 3.468 | 27,227,248 | 3.4469 | 0.20% |
| 2017-01-19 | 0 | 5.110 | 5.100 | 5.110 | 5.070 | 5.160 | 31,150,692 | 159,139,724 | 5.1087 | 3.441 | 3.434 | 3.441 | 3.414 | 3.475 | 46,261,057 | 3.4400 | -0.97% |
| 2017-01-18 | 0 | 5.160 | 5.150 | 5.160 | 5.080 | 5.170 | 32,869,858 | 168,996,806 | 5.1414 | 3.475 | 3.468 | 3.475 | 3.421 | 3.481 | 48,814,144 | 3.4620 | 1.18% |
| 2017-01-17 | 0 | 5.100 | 5.090 | 5.100 | 5.050 | 5.130 | 15,696,537 | 80,006,123 | 5.0971 | 3.434 | 3.427 | 3.434 | 3.401 | 3.454 | 23,310,506 | 3.4322 | 0.59% |
| 2017-01-16 | 0 | 5.070 | 5.070 | 5.090 | 5.050 | 5.160 | 28,072,232 | 142,791,146 | 5.0866 | 3.414 | 3.414 | 3.427 | 3.401 | 3.475 | 41,689,318 | 3.4251 | -0.20% |
| 2017-01-13 | 0 | 5.080 | 5.080 | 5.090 | 5.060 | 5.100 | 21,077,992 | 107,008,158 | 5.0768 | 3.421 | 3.421 | 3.427 | 3.407 | 3.434 | 31,302,360 | 3.4185 | -0.39% |
| 2017-01-12 | 0 | 5.100 | 5.080 | 5.100 | 5.040 | 5.100 | 23,542,387 | 119,441,959 | 5.0735 | 3.434 | 3.421 | 3.434 | 3.394 | 3.434 | 34,962,167 | 3.4163 | 0.79% |
| 2017-01-11 | 0 | 5.060 | 5.050 | 5.060 | 5.030 | 5.100 | 18,614,715 | 94,402,722 | 5.0714 | 3.407 | 3.401 | 3.407 | 3.387 | 3.434 | 27,644,214 | 3.4149 | 0.60% |
| 2017-01-10 | 0 | 5.030 | 5.020 | 5.030 | 4.950 | 5.060 | 23,564,000 | 118,222,996 | 5.0171 | 3.387 | 3.380 | 3.387 | 3.333 | 3.407 | 34,994,264 | 3.3784 | 1.00% |
| 2017-01-09 | 0 | 4.980 | 4.980 | 4.990 | 4.970 | 5.020 | 13,868,330 | 69,235,018 | 4.9923 | 3.353 | 3.353 | 3.360 | 3.347 | 3.380 | 20,595,485 | 3.3617 | -0.20% |
| 2017-01-06 | 0 | 4.990 | 4.980 | 4.990 | 4.970 | 5.050 | 26,138,328 | 130,535,205 | 4.9940 | 3.360 | 3.353 | 3.360 | 3.347 | 3.401 | 38,817,329 | 3.3628 | -0.99% |
| 2017-01-05 | 0 | 5.040 | 5.030 | 5.040 | 5.010 | 5.090 | 38,043,293 | 191,787,522 | 5.0413 | 3.394 | 3.387 | 3.394 | 3.374 | 3.427 | 56,497,073 | 3.3946 | -0.79% |
| 2017-01-04 | 0 | 5.080 | 5.070 | 5.080 | 5.040 | 5.100 | 17,904,642 | 90,778,881 | 5.0701 | 3.421 | 3.414 | 3.421 | 3.394 | 3.434 | 26,589,703 | 3.4141 | -0.97% |
| 2017-01-03 | 0 | 5.130 | 5.120 | 5.130 | 5.090 | 5.170 | 18,357,031 | 94,032,305 | 5.1224 | 3.454 | 3.448 | 3.454 | 3.427 | 3.481 | 27,261,534 | 3.4493 | -0.19% |
| 2016-12-30 | 0 | 5.140 | 5.140 | 5.150 | 5.090 | 5.180 | 60,223,943 | 309,214,485 | 5.1344 | 3.461 | 3.461 | 3.468 | 3.427 | 3.488 | 89,436,961 | 3.4573 | 0.98% |
| 2016-12-29 | 0 | 5.090 | 5.090 | 5.100 | 4.940 | 5.120 | 73,726,443 | 372,793,920 | 5.0564 | 3.427 | 3.427 | 3.434 | 3.326 | 3.448 | 109,489,162 | 3.4048 | 2.62% |
| 2016-12-28 | 0 | 4.960 | 4.960 | 4.970 | 4.860 | 5.000 | 45,151,081 | 223,905,494 | 4.9590 | 3.340 | 3.340 | 3.347 | 3.273 | 3.367 | 67,052,658 | 3.3392 | 1.02% |
| 2016-12-23 | 0 | 4.910 | 4.900 | 4.910 | 4.860 | 4.930 | 16,756,772 | 81,996,195 | 4.8933 | 3.306 | 3.300 | 3.306 | 3.273 | 3.320 | 24,885,032 | 3.2950 | -0.41% |
| 2016-12-22 | 0 | 4.930 | 4.920 | 4.930 | 4.910 | 4.970 | 32,006,587 | 158,011,210 | 4.9368 | 3.320 | 3.313 | 3.320 | 3.306 | 3.347 | 47,532,123 | 3.3243 | -0.40% |
| 2016-12-21 | 0 | 4.950 | 4.950 | 4.960 | 4.870 | 5.000 | 32,362,401 | 159,880,068 | 4.9403 | 3.333 | 3.333 | 3.340 | 3.279 | 3.367 | 48,060,533 | 3.3266 | 0.81% |
| 2016-12-20 | 0 | 4.910 | 4.910 | 4.920 | 4.830 | 4.940 | 28,250,144 | 138,309,917 | 4.8959 | 3.306 | 3.306 | 3.313 | 3.252 | 3.326 | 41,953,531 | 3.2967 | 0.61% |
| 2016-12-19 | 0 | 4.880 | 4.870 | 4.880 | 4.810 | 4.910 | 26,779,025 | 130,626,450 | 4.8779 | 3.286 | 3.279 | 3.286 | 3.239 | 3.306 | 39,768,811 | 3.2846 | 0.62% |
| 2016-12-16 | 0 | 4.850 | 4.840 | 4.850 | 4.770 | 4.850 | 26,519,142 | 128,034,798 | 4.8280 | 3.266 | 3.259 | 3.266 | 3.212 | 3.266 | 39,382,866 | 3.2510 | 1.04% |
| 2016-12-15 | 0 | 4.800 | 4.790 | 4.800 | 4.750 | 4.870 | 26,624,000 | 127,440,490 | 4.7867 | 3.232 | 3.225 | 3.232 | 3.198 | 3.279 | 39,538,588 | 3.2232 | -1.03% |
| 2016-12-14 | 0 | 4.850 | 4.850 | 4.860 | 4.850 | 4.900 | 25,198,808 | 122,681,478 | 4.8685 | 3.266 | 3.266 | 3.273 | 3.266 | 3.300 | 37,422,073 | 3.2783 | -0.61% |
| 2016-12-13 | 0 | 4.880 | 4.880 | 4.890 | 4.830 | 4.910 | 35,479,151 | 172,317,017 | 4.8569 | 3.286 | 3.286 | 3.293 | 3.252 | 3.306 | 52,689,135 | 3.2704 | -0.41% |
| 2016-12-12 | 0 | 4.900 | 4.890 | 4.900 | 4.830 | 4.990 | 41,270,289 | 201,160,480 | 4.8742 | 3.300 | 3.293 | 3.300 | 3.252 | 3.360 | 61,289,398 | 3.2821 | -1.61% |
| 2016-12-09 | 0 | 4.980 | 4.970 | 4.980 | 4.940 | 5.030 | 20,467,062 | 101,633,836 | 4.9657 | 3.353 | 3.347 | 3.353 | 3.326 | 3.387 | 30,395,084 | 3.3438 | -0.80% |
| 2016-12-08 | 0 | 5.020 | 5.010 | 5.020 | 4.970 | 5.030 | 47,421,822 | 237,284,829 | 5.0037 | 3.380 | 3.374 | 3.380 | 3.347 | 3.387 | 70,424,875 | 3.3693 | 0.60% |
| 2016-12-07 | 0 | 4.990 | 4.990 | 5.000 | 4.960 | 5.030 | 37,730,238 | 188,671,567 | 5.0005 | 3.360 | 3.360 | 3.367 | 3.340 | 3.387 | 56,032,164 | 3.3672 | 0.40% |
| 2016-12-06 | 0 | 4.970 | 4.960 | 4.970 | 4.900 | 4.980 | 49,030,756 | 242,341,825 | 4.9426 | 3.347 | 3.340 | 3.347 | 3.300 | 3.353 | 72,814,260 | 3.3282 | 1.22% |
| 2016-12-05 | 0 | 4.910 | 4.900 | 4.910 | 4.850 | 4.960 | 34,541,935 | 168,889,463 | 4.8894 | 3.306 | 3.300 | 3.306 | 3.266 | 3.340 | 51,297,301 | 3.2924 | -0.41% |
| 2016-12-02 | 0 | 4.930 | 4.930 | 4.940 | 4.830 | 4.950 | 60,333,450 | 296,398,475 | 4.9127 | 3.320 | 3.320 | 3.326 | 3.252 | 3.333 | 89,599,587 | 3.3080 | 1.23% |
| 2016-12-01 | 0 | 4.870 | 4.860 | 4.870 | 4.850 | 4.890 | 31,127,657 | 151,602,847 | 4.8704 | 3.279 | 3.273 | 3.279 | 3.266 | 3.293 | 46,226,848 | 3.2795 | 0.21% |
| 2016-11-30 | 0 | 4.860 | 4.860 | 4.870 | 4.830 | 4.940 | 52,169,667 | 254,393,790 | 4.8763 | 3.273 | 3.273 | 3.279 | 3.252 | 3.326 | 77,475,772 | 3.2835 | 0.00% |
| 2016-11-29 | 0 | 4.860 | 4.850 | 4.860 | 4.660 | 4.910 | 94,753,636 | 457,556,593 | 4.8289 | 3.273 | 3.266 | 3.273 | 3.138 | 3.306 | 140,716,081 | 3.2516 | 3.85% |
| 2016-11-28 | 0 | 4.680 | 4.680 | 4.690 | 4.620 | 4.700 | 25,326,789 | 118,410,274 | 4.6753 | 3.151 | 3.151 | 3.158 | 3.111 | 3.165 | 37,612,135 | 3.1482 | 1.08% |
| 2016-11-25 | 0 | 4.630 | 4.630 | 4.640 | 4.600 | 4.650 | 18,120,776 | 83,781,690 | 4.6235 | 3.118 | 3.118 | 3.124 | 3.097 | 3.131 | 26,910,678 | 3.1133 | 0.00% |
| 2016-11-24 | 0 | 4.630 | 4.620 | 4.630 | 4.610 | 4.660 | 27,527,291 | 127,471,851 | 4.6307 | 3.118 | 3.111 | 3.118 | 3.104 | 3.138 | 40,880,041 | 3.1182 | -0.64% |
| 2016-11-23 | 0 | 4.660 | 4.660 | 4.680 | 4.660 | 4.720 | 17,659,590 | 82,670,645 | 4.6813 | 3.138 | 3.138 | 3.151 | 3.138 | 3.178 | 26,225,783 | 3.1523 | -0.64% |
| 2016-11-22 | 0 | 4.690 | 4.690 | 4.700 | 4.660 | 4.710 | 16,066,752 | 75,278,547 | 4.6854 | 3.158 | 3.158 | 3.165 | 3.138 | 3.172 | 23,860,302 | 3.1550 | 0.86% |
| 2016-11-21 | 0 | 4.650 | 4.650 | 4.660 | 4.610 | 4.710 | 21,029,025 | 97,939,593 | 4.6574 | 3.131 | 3.131 | 3.138 | 3.104 | 3.172 | 31,229,641 | 3.1361 | 0.22% |
| 2016-11-18 | 0 | 4.640 | 4.640 | 4.650 | 4.610 | 4.670 | 14,891,345 | 69,144,156 | 4.6432 | 3.124 | 3.124 | 3.131 | 3.104 | 3.145 | 22,114,737 | 3.1266 | 0.65% |
| 2016-11-17 | 0 | 4.610 | 4.610 | 4.620 | 4.610 | 4.650 | 22,333,346 | 103,220,456 | 4.6218 | 3.104 | 3.104 | 3.111 | 3.104 | 3.131 | 33,166,653 | 3.1122 | -0.22% |
| 2016-11-16 | 0 | 4.620 | 4.620 | 4.640 | 4.620 | 4.690 | 21,991,522 | 102,329,693 | 4.6531 | 3.111 | 3.111 | 3.124 | 3.111 | 3.158 | 32,659,019 | 3.1333 | -0.65% |
| 2016-11-15 | 0 | 4.650 | 4.650 | 4.660 | 4.620 | 4.700 | 30,757,882 | 143,053,720 | 4.6510 | 3.131 | 3.131 | 3.138 | 3.111 | 3.165 | 45,677,705 | 3.1318 | -0.43% |
| 2016-11-14 | 0 | 4.670 | 4.670 | 4.680 | 4.630 | 4.740 | 36,016,345 | 168,221,140 | 4.6707 | 3.145 | 3.145 | 3.151 | 3.118 | 3.192 | 53,486,907 | 3.1451 | -1.06% |
| 2016-11-11 | 0 | 4.720 | 4.710 | 4.720 | 4.690 | 4.820 | 43,060,106 | 203,345,469 | 4.7224 | 3.178 | 3.172 | 3.178 | 3.158 | 3.246 | 63,947,408 | 3.1799 | -1.26% |
| 2016-11-10 | 0 | 4.780 | 4.780 | 4.800 | 4.780 | 4.870 | 36,055,042 | 174,083,061 | 4.8283 | 3.219 | 3.219 | 3.232 | 3.219 | 3.279 | 53,544,375 | 3.2512 | -0.21% |
| 2016-11-09 | 0 | 4.790 | 4.790 | 4.800 | 4.700 | 4.870 | 89,287,975 | 425,279,678 | 4.7630 | 3.225 | 3.225 | 3.232 | 3.165 | 3.279 | 132,599,175 | 3.2073 | -1.03% |
| 2016-11-08 | 0 | 4.840 | 4.840 | 4.850 | 4.800 | 4.870 | 35,819,707 | 172,962,593 | 4.8287 | 3.259 | 3.259 | 3.266 | 3.232 | 3.279 | 53,194,885 | 3.2515 | 0.21% |
| 2016-11-07 | 0 | 4.830 | 4.830 | 4.840 | 4.730 | 4.860 | 26,867,228 | 129,033,548 | 4.8026 | 3.252 | 3.252 | 3.259 | 3.185 | 3.273 | 39,899,799 | 3.2339 | 1.68% |
| 2016-11-04 | 0 | 4.750 | 4.750 | 4.760 | 4.720 | 4.770 | 19,417,928 | 92,157,441 | 4.7460 | 3.198 | 3.198 | 3.205 | 3.178 | 3.212 | 28,837,044 | 3.1958 | 0.00% |
| 2016-11-03 | 0 | 4.750 | 4.740 | 4.750 | 4.730 | 4.780 | 12,872,401 | 61,172,614 | 4.7522 | 3.198 | 3.192 | 3.198 | 3.185 | 3.219 | 19,116,457 | 3.2000 | 0.00% |
| 2016-11-02 | 0 | 4.750 | 4.750 | 4.760 | 4.730 | 4.800 | 24,197,044 | 114,976,052 | 4.7517 | 3.198 | 3.198 | 3.205 | 3.185 | 3.232 | 35,934,381 | 3.1996 | -0.84% |
| 2016-11-01 | 0 | 4.790 | 4.790 | 4.800 | 4.770 | 4.840 | 19,404,000 | 93,360,830 | 4.8114 | 3.225 | 3.225 | 3.232 | 3.212 | 3.259 | 28,816,360 | 3.2399 | 0.42% |
| 2016-10-31 | 0 | 4.770 | 4.770 | 4.780 | 4.720 | 4.820 | 19,096,120 | 91,054,253 | 4.7682 | 3.212 | 3.212 | 3.219 | 3.178 | 3.246 | 28,359,135 | 3.2108 | 0.42% |
| 2016-10-28 | 0 | 4.750 | 4.740 | 4.750 | 4.720 | 4.800 | 21,928,846 | 104,322,854 | 4.7573 | 3.198 | 3.192 | 3.198 | 3.178 | 3.232 | 32,565,941 | 3.2034 | -0.63% |
| 2016-10-27 | 0 | 4.780 | 4.780 | 4.790 | 4.740 | 4.820 | 40,465,000 | 193,083,054 | 4.7716 | 3.219 | 3.219 | 3.225 | 3.192 | 3.246 | 60,093,485 | 3.2130 | -0.83% |
| 2016-10-26 | 0 | 4.820 | 4.810 | 4.820 | 4.770 | 4.860 | 26,527,000 | 127,822,920 | 4.8186 | 3.246 | 3.239 | 3.246 | 3.212 | 3.273 | 39,394,536 | 3.2447 | 0.42% |
| 2016-10-25 | 0 | 4.800 | 4.790 | 4.800 | 4.770 | 4.830 | 18,958,000 | 90,848,310 | 4.7921 | 3.232 | 3.225 | 3.232 | 3.212 | 3.252 | 28,154,017 | 3.2268 | 0.00% |
| 2016-10-24 | 0 | 4.800 | 4.800 | 4.810 | 4.740 | 4.830 | 26,477,000 | 126,780,500 | 4.7883 | 3.232 | 3.232 | 3.239 | 3.192 | 3.252 | 39,320,282 | 3.2243 | -0.41% |
| 2016-10-20 | 0 | 4.820 | 4.810 | 4.820 | 4.770 | 4.840 | 18,473,412 | 88,772,567 | 4.8054 | 3.246 | 3.239 | 3.246 | 3.212 | 3.259 | 27,434,368 | 3.2358 | 1.47% |
| 2016-10-19 | 0 | 4.750 | 4.750 | 4.760 | 4.740 | 4.800 | 23,980,000 | 114,195,570 | 4.7621 | 3.198 | 3.198 | 3.205 | 3.192 | 3.232 | 35,612,054 | 3.2067 | -0.63% |
| 2016-10-18 | 0 | 4.780 | 4.780 | 4.790 | 4.730 | 4.810 | 17,749,000 | 84,863,130 | 4.7813 | 3.219 | 3.219 | 3.225 | 3.185 | 3.239 | 26,358,563 | 3.2196 | 1.27% |
| 2016-10-17 | 0 | 4.720 | 4.720 | 4.730 | 4.680 | 4.750 | 62,824,502 | 296,317,437 | 4.7166 | 3.178 | 3.178 | 3.185 | 3.151 | 3.198 | 93,298,982 | 3.1760 | -2.48% |
| 2016-10-14 | 0 | 4.840 | 4.840 | 4.850 | 4.830 | 4.880 | 11,708,583 | 56,815,197 | 4.8524 | 3.259 | 3.259 | 3.266 | 3.252 | 3.286 | 17,388,102 | 3.2675 | 0.21% |
| 2016-10-13 | 0 | 4.830 | 4.810 | 4.830 | 4.800 | 4.860 | 19,794,352 | 95,515,591 | 4.8254 | 3.252 | 3.239 | 3.252 | 3.232 | 3.273 | 29,396,061 | 3.2493 | -0.41% |
| 2016-10-12 | 0 | 4.850 | 4.830 | 4.850 | 4.800 | 4.900 | 34,384,231 | 166,190,884 | 4.8333 | 3.266 | 3.252 | 3.266 | 3.232 | 3.300 | 51,063,099 | 3.2546 | -0.61% |
| 2016-10-11 | 0 | 4.880 | 4.870 | 4.880 | 4.860 | 5.060 | 35,265,769 | 173,151,504 | 4.9099 | 3.286 | 3.279 | 3.286 | 3.273 | 3.407 | 52,372,247 | 3.3062 | -1.81% |
| 2016-10-07 | 0 | 4.970 | 4.970 | 4.980 | 4.950 | 5.000 | 14,400,581 | 71,653,428 | 4.9757 | 3.347 | 3.347 | 3.353 | 3.333 | 3.367 | 21,385,916 | 3.3505 | 0.20% |
| 2016-10-06 | 0 | 4.960 | 4.960 | 4.970 | 4.930 | 5.000 | 23,573,488 | 117,145,558 | 4.9694 | 3.340 | 3.340 | 3.347 | 3.320 | 3.367 | 35,008,354 | 3.3462 | 0.40% |
| 2016-10-05 | 0 | 4.940 | 4.930 | 4.940 | 4.880 | 4.970 | 17,439,387 | 86,140,290 | 4.9394 | 3.326 | 3.320 | 3.326 | 3.286 | 3.347 | 25,898,766 | 3.3260 | 0.41% |
| 2016-10-04 | 0 | 4.920 | 4.910 | 4.920 | 4.900 | 4.950 | 10,753,206 | 52,923,335 | 4.9216 | 3.313 | 3.306 | 3.313 | 3.300 | 3.333 | 15,969,298 | 3.3141 | 0.41% |
| 2016-10-03 | 0 | 4.900 | 4.890 | 4.900 | 4.880 | 4.930 | 17,420,595 | 85,339,038 | 4.8987 | 3.300 | 3.293 | 3.300 | 3.286 | 3.320 | 25,870,858 | 3.2987 | 1.03% |
| 2016-09-30 | 0 | 4.850 | 4.850 | 4.860 | 4.850 | 4.920 | 22,352,061 | 108,856,907 | 4.8701 | 3.266 | 3.266 | 3.273 | 3.266 | 3.313 | 33,194,446 | 3.2794 | -1.62% |
| 2016-09-29 | 0 | 4.930 | 4.920 | 4.930 | 4.900 | 4.960 | 13,682,435 | 67,368,897 | 4.9238 | 3.320 | 3.313 | 3.320 | 3.300 | 3.340 | 20,319,417 | 3.3155 | 0.41% |
| 2016-09-28 | 0 | 4.910 | 4.910 | 4.920 | 4.870 | 4.930 | 11,897,234 | 58,293,740 | 4.8998 | 3.306 | 3.306 | 3.313 | 3.279 | 3.320 | 17,668,263 | 3.2993 | 0.00% |
| 2016-09-27 | 0 | 4.910 | 4.910 | 4.920 | 4.830 | 4.930 | 21,425,437 | 104,875,322 | 4.8949 | 3.306 | 3.306 | 3.313 | 3.252 | 3.320 | 31,818,341 | 3.2961 | 0.61% |
| 2016-09-26 | 0 | 4.880 | 4.880 | 4.890 | 4.850 | 5.010 | 35,121,175 | 172,696,894 | 4.9172 | 3.286 | 3.286 | 3.293 | 3.266 | 3.374 | 52,157,514 | 3.3111 | -2.59% |
| 2016-09-23 | 0 | 5.010 | 5.010 | 5.020 | 5.000 | 5.100 | 20,874,134 | 105,143,246 | 5.0370 | 3.374 | 3.374 | 3.380 | 3.367 | 3.434 | 30,999,616 | 3.3918 | -1.38% |
| 2016-09-22 | 0 | 5.080 | 5.080 | 5.090 | 5.040 | 5.150 | 64,364,644 | 328,158,004 | 5.0984 | 3.421 | 3.421 | 3.427 | 3.394 | 3.468 | 95,586,205 | 3.4331 | 1.20% |
| 2016-09-21 | 0 | 5.020 | 5.000 | 5.020 | 4.900 | 5.050 | 33,780,200 | 168,415,088 | 4.9856 | 3.380 | 3.367 | 3.380 | 3.300 | 3.401 | 50,166,068 | 3.3572 | 1.21% |
| 2016-09-20 | 0 | 4.960 | 4.960 | 4.970 | 4.880 | 4.970 | 20,234,851 | 99,746,820 | 4.9295 | 3.340 | 3.340 | 3.347 | 3.286 | 3.347 | 30,050,234 | 3.3193 | 0.40% |
| 2016-09-19 | 0 | 4.940 | 4.940 | 4.950 | 4.860 | 4.990 | 38,476,613 | 189,816,279 | 4.9333 | 3.326 | 3.326 | 3.333 | 3.273 | 3.360 | 57,140,585 | 3.3219 | 2.07% |
| 2016-09-15 | 0 | 4.840 | 4.840 | 4.850 | 4.770 | 4.860 | 24,692,175 | 119,059,180 | 4.8217 | 3.259 | 3.259 | 3.266 | 3.212 | 3.273 | 36,669,686 | 3.2468 | 0.62% |
| 2016-09-14 | 0 | 4.810 | 4.810 | 4.820 | 4.810 | 4.880 | 36,396,891 | 175,956,308 | 4.8344 | 3.239 | 3.239 | 3.246 | 3.239 | 3.286 | 54,052,046 | 3.2553 | -1.23% |
| 2016-09-13 | 0 | 4.870 | 4.870 | 4.880 | 4.850 | 5.080 | 47,298,170 | 233,556,497 | 4.9380 | 3.279 | 3.279 | 3.286 | 3.266 | 3.421 | 70,241,243 | 3.3251 | -2.60% |
| 2016-09-12 | 0 | 5.000 | 4.990 | 5.000 | 4.950 | 5.060 | 82,511,919 | 411,510,581 | 4.9873 | 3.367 | 3.360 | 3.367 | 3.333 | 3.407 | 122,536,236 | 3.3583 | -3.29% |
| 2016-09-09 | 0 | 5.170 | 5.160 | 5.170 | 5.040 | 5.230 | 91,872,512 | 474,175,522 | 5.1612 | 3.481 | 3.475 | 3.481 | 3.394 | 3.522 | 136,437,402 | 3.4754 | 3.19% |
| 2016-09-08 | 0 | 5.010 | 5.000 | 5.010 | 4.960 | 5.050 | 38,062,228 | 190,630,551 | 5.0084 | 3.374 | 3.367 | 3.374 | 3.340 | 3.401 | 56,525,193 | 3.3725 | 0.80% |
| 2016-09-07 | 0 | 4.970 | 4.970 | 4.980 | 4.920 | 5.010 | 33,624,000 | 166,462,760 | 4.9507 | 3.347 | 3.347 | 3.353 | 3.313 | 3.374 | 49,934,100 | 3.3336 | -0.20% |
| 2016-09-06 | 0 | 4.980 | 4.980 | 4.990 | 4.860 | 5.040 | 46,202,669 | 229,780,915 | 4.9733 | 3.353 | 3.353 | 3.360 | 3.273 | 3.394 | 68,614,344 | 3.3489 | 2.68% |
| 2016-09-05 | 0 | 4.850 | 4.850 | 4.860 | 4.780 | 4.880 | 29,805,467 | 144,566,825 | 4.8503 | 3.266 | 3.266 | 3.273 | 3.219 | 3.286 | 44,263,299 | 3.2661 | 2.32% |
| 2016-09-02 | 0 | 4.740 | 4.730 | 4.740 | 4.690 | 4.750 | 21,705,781 | 102,516,472 | 4.7230 | 3.192 | 3.185 | 3.192 | 3.158 | 3.198 | 32,234,673 | 3.1803 | -0.21% |
| 2016-09-01 | 0 | 4.750 | 4.730 | 4.750 | 4.700 | 4.780 | 18,326,523 | 86,855,117 | 4.7393 | 3.198 | 3.185 | 3.198 | 3.165 | 3.219 | 27,216,227 | 3.1913 | 0.64% |
| 2016-08-31 | 0 | 4.720 | 4.720 | 4.730 | 4.680 | 4.800 | 38,824,779 | 183,011,976 | 4.7138 | 3.178 | 3.178 | 3.185 | 3.151 | 3.232 | 57,657,637 | 3.1741 | -1.46% |
| 2016-08-30 | 0 | 4.790 | 4.790 | 4.800 | 4.770 | 4.820 | 14,254,856 | 68,410,416 | 4.7991 | 3.225 | 3.225 | 3.232 | 3.212 | 3.246 | 21,169,504 | 3.2316 | 0.21% |
| 2016-08-29 | 0 | 4.780 | 4.770 | 4.780 | 4.730 | 4.790 | 18,402,225 | 87,651,901 | 4.7631 | 3.219 | 3.212 | 3.219 | 3.185 | 3.225 | 27,328,650 | 3.2073 | -0.21% |
| 2016-08-26 | 0 | 4.790 | 4.790 | 4.800 | 4.730 | 4.810 | 28,000,800 | 134,047,204 | 4.7873 | 3.225 | 3.225 | 3.232 | 3.185 | 3.239 | 41,583,236 | 3.2236 | 0.84% |
| 2016-08-25 | 0 | 4.750 | 4.750 | 4.760 | 4.720 | 4.790 | 26,297,800 | 124,873,770 | 4.7484 | 3.198 | 3.198 | 3.205 | 3.178 | 3.225 | 39,054,157 | 3.1975 | -0.63% |
| 2016-08-24 | 0 | 4.780 | 4.770 | 4.780 | 4.750 | 4.830 | 25,931,180 | 123,629,330 | 4.7676 | 3.219 | 3.212 | 3.219 | 3.198 | 3.252 | 38,509,699 | 3.2103 | -0.21% |
| 2016-08-23 | 0 | 4.790 | 4.790 | 4.800 | 4.760 | 4.820 | 22,414,053 | 107,275,643 | 4.7861 | 3.225 | 3.225 | 3.232 | 3.205 | 3.246 | 33,286,508 | 3.2228 | -0.21% |
| 2016-08-22 | 0 | 4.800 | 4.790 | 4.800 | 4.750 | 4.930 | 40,491,800 | 194,357,776 | 4.7999 | 3.232 | 3.225 | 3.232 | 3.198 | 3.320 | 60,133,285 | 3.2321 | -1.84% |
| 2016-08-19 | 0 | 4.890 | 4.880 | 4.890 | 4.830 | 4.970 | 44,495,233 | 216,977,940 | 4.8764 | 3.293 | 3.286 | 3.293 | 3.252 | 3.347 | 66,078,676 | 3.2836 | -0.81% |
| 2016-08-18 | 0 | 4.930 | 4.930 | 4.940 | 4.890 | 5.110 | 49,407,855 | 246,295,962 | 4.9850 | 3.320 | 3.320 | 3.326 | 3.293 | 3.441 | 73,374,279 | 3.3567 | -2.57% |
| 2016-08-17 | 0 | 5.060 | 5.050 | 5.060 | 5.020 | 5.160 | 56,921,702 | 289,201,613 | 5.0807 | 3.407 | 3.401 | 3.407 | 3.380 | 3.475 | 84,532,892 | 3.4212 | -1.17% |
| 2016-08-16 | 0 | 5.120 | 5.110 | 5.120 | 5.060 | 5.120 | 45,360,814 | 230,978,777 | 5.0920 | 3.448 | 3.441 | 3.448 | 3.407 | 3.448 | 67,364,127 | 3.4288 | 0.79% |
| 2016-08-15 | 0 | 5.080 | 5.080 | 5.090 | 5.020 | 5.140 | 79,249,254 | 402,496,575 | 5.0789 | 3.421 | 3.421 | 3.427 | 3.380 | 3.461 | 117,690,940 | 3.4199 | 1.60% |
| 2016-08-12 | 0 | 5.000 | 5.000 | 5.010 | 4.810 | 5.010 | 81,148,142 | 400,250,235 | 4.9323 | 3.367 | 3.367 | 3.374 | 3.239 | 3.374 | 120,510,928 | 3.3213 | 4.38% |
| 2016-08-11 | 0 | 4.790 | 4.780 | 4.790 | 4.730 | 4.810 | 31,048,695 | 148,398,981 | 4.7796 | 3.225 | 3.219 | 3.225 | 3.185 | 3.239 | 46,109,584 | 3.2184 | -0.62% |
| 2016-08-10 | 0 | 4.820 | 4.810 | 4.820 | 4.760 | 4.840 | 42,152,000 | 202,794,320 | 4.8110 | 3.246 | 3.239 | 3.246 | 3.205 | 3.259 | 62,598,804 | 3.2396 | 1.26% |
| 2016-08-09 | 0 | 4.760 | 4.750 | 4.760 | 4.670 | 4.780 | 46,201,007 | 218,498,815 | 4.7293 | 3.205 | 3.198 | 3.205 | 3.145 | 3.219 | 68,611,875 | 3.1846 | 1.49% |
| 2016-08-08 | 0 | 4.690 | 4.680 | 4.690 | 4.620 | 4.710 | 30,487,000 | 142,417,700 | 4.6714 | 3.158 | 3.151 | 3.158 | 3.111 | 3.172 | 45,275,425 | 3.1456 | 1.74% |
| 2016-08-05 | 0 | 4.610 | 4.600 | 4.610 | 4.580 | 4.670 | 40,720,029 | 188,130,570 | 4.6201 | 3.104 | 3.097 | 3.104 | 3.084 | 3.145 | 60,472,222 | 3.1110 | 0.22% |
| 2016-08-04 | 0 | 4.600 | 4.590 | 4.600 | 4.590 | 4.750 | 58,661,525 | 272,568,987 | 4.6465 | 3.097 | 3.091 | 3.097 | 3.091 | 3.198 | 87,116,656 | 3.1288 | -2.54% |
| 2016-08-03 | 0 | 4.720 | 4.710 | 4.720 | 4.680 | 4.760 | 58,027,601 | 274,369,209 | 4.7283 | 3.178 | 3.172 | 3.178 | 3.151 | 3.205 | 86,175,233 | 3.1839 | -3.08% |
| 2016-08-01 | 0 | 4.870 | 4.870 | 4.880 | 4.750 | 4.880 | 39,456,000 | 190,974,254 | 4.8402 | 3.279 | 3.279 | 3.286 | 3.198 | 3.286 | 58,595,047 | 3.2592 | 2.53% |
| 2016-07-29 | 0 | 4.750 | 4.740 | 4.750 | 4.730 | 4.880 | 47,120,589 | 225,794,318 | 4.7918 | 3.198 | 3.192 | 3.198 | 3.185 | 3.286 | 69,977,522 | 3.2267 | -2.26% |
| 2016-07-28 | 0 | 4.860 | 4.850 | 4.860 | 4.630 | 4.880 | 79,316,992 | 380,332,954 | 4.7951 | 3.273 | 3.266 | 3.273 | 3.118 | 3.286 | 117,791,536 | 3.2289 | 4.07% |
| 2016-07-27 | 0 | 4.670 | 4.650 | 4.670 | 4.570 | 4.670 | 54,177,359 | 250,607,387 | 4.6257 | 3.145 | 3.131 | 3.145 | 3.077 | 3.145 | 80,457,342 | 3.1148 | 2.19% |
| 2016-07-26 | 0 | 4.570 | 4.570 | 4.580 | 4.470 | 4.610 | 49,803,802 | 226,368,731 | 4.5452 | 3.077 | 3.077 | 3.084 | 3.010 | 3.104 | 73,962,290 | 3.0606 | 0.66% |
| 2016-07-25 | 0 | 4.540 | 4.520 | 4.540 | 4.500 | 4.630 | 38,628,071 | 175,499,141 | 4.5433 | 3.057 | 3.044 | 3.057 | 3.030 | 3.118 | 57,365,511 | 3.0593 | -1.09% |
| 2016-07-22 | 0 | 4.590 | 4.580 | 4.590 | 4.580 | 4.670 | 34,742,514 | 160,402,487 | 4.6169 | 3.091 | 3.084 | 3.091 | 3.084 | 3.145 | 51,595,175 | 3.1089 | -1.50% |
| 2016-07-21 | 0 | 4.660 | 4.650 | 4.670 | 4.630 | 4.670 | 70,154,591 | 326,440,196 | 4.6532 | 3.138 | 3.131 | 3.145 | 3.118 | 3.145 | 104,184,700 | 3.1333 | 1.30% |
| 2016-07-20 | 0 | 4.600 | 4.590 | 4.600 | 4.430 | 4.620 | 92,385,620 | 421,175,411 | 4.5589 | 3.097 | 3.091 | 3.097 | 2.983 | 3.111 | 137,199,404 | 3.0698 | 3.14% |
| 2016-07-19 | 0 | 4.460 | 4.450 | 4.460 | 4.450 | 4.520 | 34,655,623 | 154,798,691 | 4.4668 | 3.003 | 2.996 | 3.003 | 2.996 | 3.044 | 51,466,136 | 3.0078 | -1.55% |
| 2016-07-18 | 0 | 4.530 | 4.520 | 4.530 | 4.500 | 4.610 | 37,871,558 | 171,518,749 | 4.5290 | 3.050 | 3.044 | 3.050 | 3.030 | 3.104 | 56,242,034 | 3.0497 | -1.95% |
| 2016-07-15 | 0 | 4.620 | 4.600 | 4.620 | 4.570 | 4.630 | 32,035,485 | 147,523,463 | 4.6050 | 3.111 | 3.097 | 3.111 | 3.077 | 3.118 | 47,575,039 | 3.1009 | 0.65% |
| 2016-07-14 | 0 | 4.590 | 4.580 | 4.590 | 4.540 | 4.590 | 28,706,589 | 131,141,051 | 4.5683 | 3.091 | 3.084 | 3.091 | 3.057 | 3.091 | 42,631,385 | 3.0762 | 0.22% |
| 2016-07-13 | 0 | 4.580 | 4.580 | 4.600 | 4.560 | 4.630 | 26,013,075 | 119,369,548 | 4.5888 | 3.084 | 3.084 | 3.097 | 3.071 | 3.118 | 38,631,319 | 3.0900 | 0.00% |
| 2016-07-12 | 0 | 4.580 | 4.560 | 4.570 | 4.520 | 4.590 | 38,521,784 | 175,623,196 | 4.5591 | 3.084 | 3.071 | 3.077 | 3.044 | 3.091 | 57,207,667 | 3.0699 | 2.00% |
| 2016-07-11 | 0 | 4.490 | 4.490 | 4.500 | 4.470 | 4.530 | 40,010,281 | 180,240,407 | 4.5049 | 3.023 | 3.023 | 3.030 | 3.010 | 3.050 | 59,418,194 | 3.0334 | 0.67% |
| 2016-07-08 | 0 | 4.460 | 4.450 | 4.460 | 4.450 | 4.550 | 46,625,515 | 208,854,785 | 4.4794 | 3.003 | 2.996 | 3.003 | 2.996 | 3.064 | 69,242,301 | 3.0163 | -2.41% |
| 2016-07-07 | 0 | 4.570 | 4.560 | 4.570 | 4.540 | 4.630 | 42,818,865 | 195,725,196 | 4.5710 | 3.077 | 3.071 | 3.077 | 3.057 | 3.118 | 63,589,147 | 3.0780 | -0.87% |
| 2016-07-06 | 0 | 4.610 | 4.610 | 4.620 | 4.600 | 4.700 | 38,689,613 | 179,142,181 | 4.6302 | 3.104 | 3.104 | 3.111 | 3.097 | 3.165 | 57,456,906 | 3.1179 | -2.54% |
| 2016-07-05 | 0 | 4.730 | 4.720 | 4.730 | 4.720 | 4.870 | 31,717,923 | 151,755,330 | 4.7845 | 3.185 | 3.178 | 3.185 | 3.178 | 3.279 | 47,103,436 | 3.2217 | -3.07% |
| 2016-07-04 | 0 | 4.880 | 4.870 | 4.890 | 4.760 | 4.910 | 71,057,528 | 345,705,464 | 4.8651 | 3.286 | 3.279 | 3.293 | 3.205 | 3.306 | 105,525,628 | 3.2760 | 2.09% |
| 2016-06-30 | 0 | 4.780 | 4.770 | 4.790 | 4.730 | 4.800 | 50,073,988 | 238,689,261 | 4.7667 | 3.219 | 3.212 | 3.225 | 3.185 | 3.232 | 74,363,536 | 3.2098 | 0.84% |
| 2016-06-29 | 0 | 4.740 | 4.720 | 4.750 | 4.700 | 4.800 | 60,006,927 | 284,615,548 | 4.7430 | 3.192 | 3.178 | 3.198 | 3.165 | 3.232 | 89,114,677 | 3.1938 | 12.03% |
| 2016-06-28 | 0 | 5.340 | 5.340 | 5.350 | 5.330 | 5.380 | 64,576,980 | 345,739,324 | 5.3539 | 2.849 | 2.849 | 2.854 | 2.844 | 2.870 | 121,033,747 | 2.8566 | -1.66% |
| 2016-06-27 | 0 | 5.430 | 5.410 | 5.440 | 5.300 | 5.440 | 54,432,200 | 293,315,494 | 5.3886 | 2.897 | 2.886 | 2.902 | 2.828 | 2.902 | 102,019,840 | 2.8751 | 1.50% |
| 2016-06-24 | 0 | 5.350 | 5.340 | 5.350 | 5.200 | 5.460 | 84,324,457 | 449,468,544 | 5.3302 | 2.854 | 2.849 | 2.854 | 2.774 | 2.913 | 158,045,561 | 2.8439 | -1.11% |
| 2016-06-23 | 0 | 5.410 | 5.400 | 5.410 | 5.300 | 5.430 | 47,297,454 | 255,354,424 | 5.3989 | 2.886 | 2.881 | 2.886 | 2.828 | 2.897 | 88,647,504 | 2.8806 | 0.93% |
| 2016-06-22 | 0 | 5.360 | 5.340 | 5.350 | 5.230 | 5.380 | 50,398,000 | 267,503,612 | 5.3078 | 2.860 | 2.849 | 2.854 | 2.790 | 2.870 | 94,458,719 | 2.8320 | 2.29% |
| 2016-06-21 | 0 | 5.240 | 5.220 | 5.240 | 5.210 | 5.260 | 25,411,838 | 132,987,204 | 5.2333 | 2.796 | 2.785 | 2.796 | 2.780 | 2.806 | 47,628,272 | 2.7922 | 0.19% |
| 2016-06-20 | 0 | 5.230 | 5.220 | 5.230 | 5.180 | 5.250 | 36,502,460 | 190,340,199 | 5.2144 | 2.790 | 2.785 | 2.790 | 2.764 | 2.801 | 68,414,929 | 2.7821 | 1.16% |
| 2016-06-17 | 0 | 5.170 | 5.150 | 5.160 | 5.120 | 5.250 | 47,564,416 | 245,738,925 | 5.1664 | 2.758 | 2.748 | 2.753 | 2.732 | 2.801 | 89,147,859 | 2.7565 | -0.19% |
| 2016-06-16 | 0 | 5.180 | 5.160 | 5.180 | 5.140 | 5.250 | 31,501,000 | 163,110,770 | 5.1780 | 2.764 | 2.753 | 2.764 | 2.742 | 2.801 | 59,040,916 | 2.7627 | -1.15% |
| 2016-06-15 | 0 | 5.240 | 5.230 | 5.250 | 5.130 | 5.290 | 33,888,636 | 176,445,304 | 5.2066 | 2.796 | 2.790 | 2.801 | 2.737 | 2.822 | 63,515,956 | 2.7780 | 1.75% |
| 2016-06-14 | 0 | 5.150 | 5.140 | 5.150 | 5.100 | 5.190 | 23,983,052 | 123,521,997 | 5.1504 | 2.748 | 2.742 | 2.748 | 2.721 | 2.769 | 44,950,362 | 2.7480 | 0.39% |
| 2016-06-13 | 0 | 5.130 | 5.130 | 5.150 | 5.110 | 5.240 | 37,567,783 | 193,782,310 | 5.1582 | 2.737 | 2.737 | 2.748 | 2.726 | 2.796 | 70,411,617 | 2.7521 | -3.02% |
| 2016-06-10 | 0 | 5.290 | 5.280 | 5.290 | 5.270 | 5.410 | 33,069,777 | 175,494,098 | 5.3068 | 2.822 | 2.817 | 2.822 | 2.812 | 2.886 | 61,981,205 | 2.8314 | -2.22% |
| 2016-06-08 | 0 | 5.410 | 5.410 | 5.430 | 5.350 | 5.460 | 37,129,805 | 200,791,324 | 5.4078 | 2.886 | 2.886 | 2.897 | 2.854 | 2.913 | 69,590,734 | 2.8853 | 0.00% |
| 2016-06-07 | 0 | 5.410 | 5.400 | 5.410 | 5.290 | 5.420 | 42,653,460 | 228,384,227 | 5.3544 | 2.886 | 2.881 | 2.886 | 2.822 | 2.892 | 79,943,474 | 2.8568 | 2.66% |
| 2016-06-06 | 0 | 5.270 | 5.260 | 5.290 | 5.220 | 5.320 | 41,064,380 | 216,420,920 | 5.2703 | 2.812 | 2.806 | 2.822 | 2.785 | 2.838 | 76,965,132 | 2.8119 | 0.57% |
| 2016-06-03 | 0 | 5.240 | 5.250 | 5.260 | 5.140 | 5.270 | 25,830,294 | 134,775,907 | 5.2177 | 2.796 | 2.801 | 2.806 | 2.742 | 2.812 | 48,412,566 | 2.7839 | 1.16% |
| 2016-06-02 | 0 | 5.180 | 5.170 | 5.190 | 5.130 | 5.230 | 34,617,703 | 178,851,904 | 5.1665 | 2.764 | 2.758 | 2.769 | 2.737 | 2.790 | 64,882,414 | 2.7566 | -0.58% |
| 2016-06-01 | 0 | 5.210 | 5.210 | 5.220 | 5.210 | 5.330 | 41,600,460 | 218,469,822 | 5.2516 | 2.780 | 2.780 | 2.785 | 2.780 | 2.844 | 77,969,883 | 2.8020 | -1.88% |
| 2016-05-31 | 0 | 5.310 | 5.300 | 5.330 | 5.220 | 5.360 | 68,306,516 | 362,851,094 | 5.3121 | 2.833 | 2.828 | 2.844 | 2.785 | 2.860 | 128,023,850 | 2.8342 | 2.12% |
| 2016-05-30 | 0 | 5.200 | 5.200 | 5.210 | 5.010 | 5.220 | 54,110,486 | 279,324,115 | 5.1621 | 2.774 | 2.774 | 2.780 | 2.673 | 2.785 | 101,416,866 | 2.7542 | 3.38% |
| 2016-05-27 | 0 | 5.030 | 5.030 | 5.040 | 5.000 | 5.080 | 29,934,717 | 150,799,129 | 5.0376 | 2.684 | 2.684 | 2.689 | 2.668 | 2.710 | 56,105,302 | 2.6878 | -0.20% |
| 2016-05-26 | 0 | 5.040 | 5.020 | 5.040 | 4.960 | 5.060 | 48,808,979 | 244,319,028 | 5.0056 | 2.689 | 2.678 | 2.689 | 2.646 | 2.700 | 91,480,488 | 2.6707 | 0.20% |
| 2016-05-25 | 0 | 5.030 | 5.030 | 5.040 | 5.030 | 5.230 | 88,717,209 | 450,826,188 | 5.0816 | 2.684 | 2.684 | 2.689 | 2.684 | 2.790 | 166,278,700 | 2.7113 | -2.52% |
| 2016-05-24 | 0 | 5.160 | 5.140 | 5.160 | 5.120 | 5.210 | 33,717,628 | 173,634,986 | 5.1497 | 2.753 | 2.742 | 2.753 | 2.732 | 2.780 | 63,195,443 | 2.7476 | -0.77% |
| 2016-05-23 | 0 | 5.200 | 5.200 | 5.210 | 5.180 | 5.280 | 19,078,000 | 99,643,880 | 5.2230 | 2.774 | 2.774 | 2.780 | 2.764 | 2.817 | 35,757,043 | 2.7867 | -0.19% |
| 2016-05-20 | 0 | 5.210 | 5.200 | 5.210 | 5.140 | 5.320 | 31,572,169 | 165,466,711 | 5.2409 | 2.780 | 2.774 | 2.780 | 2.742 | 2.838 | 59,174,305 | 2.7963 | 0.77% |
| 2016-05-19 | 0 | 5.170 | 5.160 | 5.170 | 5.130 | 5.230 | 16,156,000 | 83,503,398 | 5.1686 | 2.758 | 2.753 | 2.758 | 2.737 | 2.790 | 30,280,469 | 2.7577 | 0.00% |
| 2016-05-18 | 0 | 5.170 | 5.160 | 5.180 | 5.160 | 5.250 | 27,340,897 | 141,661,343 | 5.1813 | 2.758 | 2.753 | 2.764 | 2.753 | 2.801 | 51,243,821 | 2.7645 | -1.71% |
| 2016-05-17 | 0 | 5.260 | 5.240 | 5.260 | 5.180 | 5.260 | 33,317,651 | 174,003,508 | 5.2226 | 2.806 | 2.796 | 2.806 | 2.764 | 2.806 | 62,445,784 | 2.7865 | 0.38% |
| 2016-05-16 | 0 | 5.240 | 5.240 | 5.250 | 5.160 | 5.320 | 31,326,135 | 164,211,399 | 5.2420 | 2.796 | 2.796 | 2.801 | 2.753 | 2.838 | 58,713,175 | 2.7968 | -1.32% |
| 2016-05-13 | 0 | 5.310 | 5.300 | 5.310 | 5.300 | 5.450 | 26,430,361 | 141,270,429 | 5.3450 | 2.833 | 2.828 | 2.833 | 2.828 | 2.908 | 49,537,244 | 2.8518 | -2.39% |
| 2016-05-12 | 0 | 5.440 | 5.440 | 5.450 | 5.400 | 5.560 | 39,764,854 | 217,911,156 | 5.4800 | 2.902 | 2.902 | 2.908 | 2.881 | 2.967 | 74,529,489 | 2.9238 | 0.00% |
| 2016-05-11 | 0 | 5.440 | 5.440 | 5.450 | 5.400 | 5.490 | 24,127,924 | 131,374,501 | 5.4449 | 2.902 | 2.902 | 2.908 | 2.881 | 2.929 | 45,221,890 | 2.9051 | 0.18% |
| 2016-05-10 | 0 | 5.430 | 5.420 | 5.430 | 5.400 | 5.470 | 29,773,920 | 161,607,867 | 5.4278 | 2.897 | 2.892 | 2.897 | 2.881 | 2.918 | 55,803,928 | 2.8960 | -0.73% |
| 2016-05-09 | 0 | 5.470 | 5.460 | 5.480 | 5.440 | 5.550 | 29,400,036 | 161,274,120 | 5.4855 | 2.918 | 2.913 | 2.924 | 2.902 | 2.961 | 55,103,174 | 2.9268 | -0.55% |
| 2016-05-06 | 0 | 5.500 | 5.500 | 5.510 | 5.480 | 5.560 | 38,822,450 | 214,195,935 | 5.5173 | 2.934 | 2.934 | 2.940 | 2.924 | 2.967 | 72,763,183 | 2.9437 | -0.72% |
| 2016-05-05 | 0 | 5.540 | 5.540 | 5.550 | 5.480 | 5.570 | 50,624,348 | 280,215,931 | 5.5352 | 2.956 | 2.956 | 2.961 | 2.924 | 2.972 | 94,882,953 | 2.9533 | -0.18% |
| 2016-05-04 | 0 | 5.550 | 5.530 | 5.540 | 5.410 | 5.590 | 43,550,839 | 240,780,112 | 5.5287 | 2.961 | 2.951 | 2.956 | 2.886 | 2.983 | 81,625,391 | 2.9498 | 1.83% |
| 2016-05-03 | 0 | 5.450 | 5.450 | 5.460 | 5.420 | 5.580 | 42,308,827 | 232,697,289 | 5.5000 | 2.908 | 2.908 | 2.913 | 2.892 | 2.977 | 79,297,544 | 2.9345 | -2.15% |
| 2016-04-29 | 0 | 5.570 | 5.560 | 5.580 | 5.510 | 5.630 | 49,454,138 | 275,616,545 | 5.5732 | 2.972 | 2.967 | 2.977 | 2.940 | 3.004 | 92,689,681 | 2.9735 | 0.36% |
| 2016-04-28 | 0 | 5.550 | 5.540 | 5.570 | 5.530 | 5.870 | 95,287,195 | 536,834,138 | 5.6339 | 2.961 | 2.956 | 2.972 | 2.951 | 3.132 | 178,592,531 | 3.0059 | -4.48% |
| 2016-04-27 | 0 | 5.810 | 5.810 | 5.820 | 5.720 | 5.920 | 212,598,870 | 1,234,164,858 | 5.8051 | 3.100 | 3.100 | 3.105 | 3.052 | 3.159 | 398,464,560 | 3.0973 | 0.69% |
| 2016-04-26 | 0 | 5.770 | 5.760 | 5.770 | 5.750 | 6.040 | 106,263,143 | 620,094,632 | 5.8355 | 3.079 | 3.073 | 3.079 | 3.068 | 3.223 | 199,164,260 | 3.1135 | -3.67% |
| 2016-04-25 | 0 | 5.990 | 5.990 | 6.000 | 5.960 | 6.300 | 74,836,031 | 454,137,466 | 6.0684 | 3.196 | 3.196 | 3.201 | 3.180 | 3.361 | 140,261,828 | 3.2378 | -4.92% |
| 2016-04-22 | 0 | 6.300 | 6.290 | 6.300 | 6.280 | 6.390 | 41,271,192 | 260,872,054 | 6.3209 | 3.361 | 3.356 | 3.361 | 3.351 | 3.409 | 77,352,751 | 3.3725 | -0.63% |
| 2016-04-21 | 0 | 6.340 | 6.330 | 6.350 | 6.300 | 6.410 | 36,060,294 | 229,291,469 | 6.3586 | 3.383 | 3.377 | 3.388 | 3.361 | 3.420 | 67,586,197 | 3.3926 | -0.47% |
| 2016-04-20 | 0 | 6.370 | 6.360 | 6.370 | 6.280 | 6.540 | 37,768,750 | 241,173,262 | 6.3855 | 3.399 | 3.393 | 3.399 | 3.351 | 3.489 | 70,788,280 | 3.4070 | -2.00% |
| 2016-04-19 | 0 | 6.500 | 6.490 | 6.500 | 6.410 | 6.680 | 41,856,542 | 271,851,314 | 6.4948 | 3.468 | 3.463 | 3.468 | 3.420 | 3.564 | 78,449,846 | 3.4653 | -1.52% |
| 2016-04-18 | 0 | 6.600 | 6.580 | 6.620 | 6.520 | 6.900 | 59,505,354 | 393,292,698 | 6.6094 | 3.521 | 3.511 | 3.532 | 3.479 | 3.681 | 111,528,226 | 3.5264 | -4.76% |
| 2016-04-15 | 0 | 6.930 | 6.930 | 6.940 | 6.910 | 7.160 | 63,059,882 | 440,560,684 | 6.9864 | 3.697 | 3.697 | 3.703 | 3.687 | 3.820 | 118,190,319 | 3.7276 | -3.08% |
| 2016-04-14 | 0 | 7.150 | 7.140 | 7.160 | 7.120 | 7.340 | 30,816,627 | 220,488,628 | 7.1549 | 3.815 | 3.810 | 3.820 | 3.799 | 3.916 | 57,758,227 | 3.8174 | -1.65% |
| 2016-04-13 | 0 | 7.270 | 7.250 | 7.270 | 7.000 | 7.300 | 39,214,326 | 282,453,660 | 7.2028 | 3.879 | 3.868 | 3.879 | 3.735 | 3.895 | 73,497,659 | 3.8430 | 3.12% |
| 2016-04-12 | 0 | 7.050 | 7.030 | 7.070 | 6.920 | 7.070 | 37,804,613 | 264,707,558 | 7.0020 | 3.761 | 3.751 | 3.772 | 3.692 | 3.772 | 70,855,497 | 3.7359 | 0.14% |
| 2016-04-11 | 0 | 7.040 | 7.040 | 7.060 | 6.780 | 7.060 | 25,106,122 | 175,061,948 | 6.9729 | 3.756 | 3.756 | 3.767 | 3.617 | 3.767 | 47,055,282 | 3.7203 | 2.77% |
| 2016-04-08 | 0 | 6.850 | 6.840 | 6.860 | 6.550 | 6.890 | 30,421,062 | 205,869,498 | 6.7673 | 3.655 | 3.649 | 3.660 | 3.495 | 3.676 | 57,016,837 | 3.6107 | 3.01% |
| 2016-04-07 | 0 | 6.650 | 6.640 | 6.670 | 6.610 | 6.700 | 21,497,268 | 142,819,419 | 6.6436 | 3.548 | 3.543 | 3.559 | 3.527 | 3.575 | 40,291,369 | 3.5447 | -0.30% |
| 2016-04-06 | 0 | 6.670 | 6.660 | 6.680 | 6.580 | 6.710 | 18,658,689 | 124,267,020 | 6.6600 | 3.559 | 3.553 | 3.564 | 3.511 | 3.580 | 34,971,147 | 3.5534 | 0.30% |
| 2016-04-05 | 0 | 6.650 | 6.630 | 6.640 | 6.600 | 6.680 | 33,118,934 | 219,698,951 | 6.6336 | 3.548 | 3.537 | 3.543 | 3.521 | 3.564 | 62,073,338 | 3.5393 | -1.48% |
| 2016-04-01 | 0 | 6.750 | 6.750 | 6.770 | 6.730 | 6.980 | 23,513,338 | 159,525,808 | 6.7845 | 3.601 | 3.601 | 3.612 | 3.591 | 3.724 | 44,069,999 | 3.6198 | -2.74% |
| 2016-03-31 | 0 | 6.940 | 6.920 | 6.960 | 6.810 | 6.960 | 28,455,427 | 196,209,535 | 6.8953 | 3.703 | 3.692 | 3.713 | 3.633 | 3.713 | 53,332,735 | 3.6790 | 2.36% |
| 2016-03-30 | 0 | 6.780 | 6.770 | 6.790 | 6.540 | 6.790 | 28,446,446 | 191,062,953 | 6.7166 | 3.617 | 3.612 | 3.623 | 3.489 | 3.623 | 53,315,902 | 3.5836 | 4.31% |
| 2016-03-29 | 0 | 6.500 | 6.500 | 6.510 | 6.500 | 6.790 | 31,151,758 | 204,470,133 | 6.5637 | 3.468 | 3.468 | 3.473 | 3.468 | 3.623 | 58,386,348 | 3.5020 | -4.41% |
| 2016-03-24 | 0 | 6.800 | 6.800 | 6.810 | 6.650 | 6.870 | 15,207,052 | 103,260,009 | 6.7903 | 3.628 | 3.628 | 3.633 | 3.548 | 3.665 | 28,501,898 | 3.6229 | 0.89% |
| 2016-03-23 | 0 | 6.740 | 6.730 | 6.750 | 6.680 | 6.970 | 34,698,730 | 235,749,118 | 6.7942 | 3.596 | 3.591 | 3.601 | 3.564 | 3.719 | 65,034,279 | 3.6250 | -1.17% |
| 2016-03-22 | 0 | 6.820 | 6.810 | 6.840 | 6.800 | 7.050 | 37,687,756 | 260,088,469 | 6.9011 | 3.639 | 3.633 | 3.649 | 3.628 | 3.761 | 70,636,477 | 3.6821 | -2.71% |
| 2016-03-21 | 0 | 7.010 | 7.000 | 7.020 | 6.960 | 7.140 | 25,049,592 | 175,527,606 | 7.0072 | 3.740 | 3.735 | 3.745 | 3.713 | 3.810 | 46,949,331 | 3.7387 | -1.54% |
| 2016-03-18 | 0 | 7.120 | 7.110 | 7.150 | 6.900 | 7.180 | 32,515,934 | 231,376,437 | 7.1158 | 3.799 | 3.794 | 3.815 | 3.681 | 3.831 | 60,943,162 | 3.7966 | 2.89% |
| 2016-03-17 | 0 | 6.920 | 6.910 | 6.930 | 6.810 | 6.970 | 24,656,000 | 170,172,930 | 6.9019 | 3.692 | 3.687 | 3.697 | 3.633 | 3.719 | 46,211,639 | 3.6825 | 1.91% |
| 2016-03-16 | 0 | 6.790 | 6.770 | 6.790 | 6.730 | 6.910 | 16,942,658 | 115,187,046 | 6.7986 | 3.623 | 3.612 | 3.623 | 3.591 | 3.687 | 31,754,867 | 3.6274 | -0.15% |
| 2016-03-15 | 0 | 6.800 | 6.790 | 6.810 | 6.660 | 6.810 | 12,443,431 | 83,859,898 | 6.7393 | 3.628 | 3.623 | 3.633 | 3.553 | 3.633 | 23,322,167 | 3.5957 | -0.44% |
| 2016-03-14 | 0 | 6.830 | 6.820 | 6.840 | 6.750 | 6.920 | 24,611,830 | 168,168,512 | 6.8328 | 3.644 | 3.639 | 3.649 | 3.601 | 3.692 | 46,128,853 | 3.6456 | 1.34% |
| 2016-03-11 | 0 | 6.740 | 6.730 | 6.760 | 6.400 | 6.780 | 27,991,818 | 185,945,091 | 6.6428 | 3.596 | 3.591 | 3.607 | 3.415 | 3.617 | 52,463,813 | 3.5443 | 3.69% |
| 2016-03-10 | 0 | 6.500 | 6.480 | 6.500 | 6.460 | 6.620 | 18,901,452 | 123,045,130 | 6.5098 | 3.468 | 3.457 | 3.468 | 3.447 | 3.532 | 35,426,147 | 3.4733 | 0.15% |
| 2016-03-09 | 0 | 6.490 | 6.460 | 6.490 | 6.410 | 6.550 | 14,161,128 | 91,482,830 | 6.4601 | 3.463 | 3.447 | 3.463 | 3.420 | 3.495 | 26,541,569 | 3.4468 | -0.76% |
| 2016-03-08 | 0 | 6.540 | 6.510 | 6.520 | 6.400 | 6.640 | 17,715,196 | 115,296,895 | 6.5084 | 3.489 | 3.473 | 3.479 | 3.415 | 3.543 | 33,202,800 | 3.4725 | -1.80% |
| 2016-03-07 | 0 | 6.660 | 6.630 | 6.660 | 6.610 | 6.850 | 37,504,106 | 251,062,023 | 6.6943 | 3.553 | 3.537 | 3.553 | 3.527 | 3.655 | 70,292,270 | 3.5717 | -0.45% |
| 2016-03-04 | 0 | 6.690 | 6.680 | 6.710 | 6.520 | 6.750 | 24,508,846 | 163,036,805 | 6.6522 | 3.569 | 3.564 | 3.580 | 3.479 | 3.601 | 45,935,835 | 3.5492 | 0.75% |
| 2016-03-03 | 0 | 6.640 | 6.630 | 6.640 | 6.420 | 6.650 | 29,975,079 | 196,110,966 | 6.5425 | 3.543 | 3.537 | 3.543 | 3.425 | 3.548 | 56,180,951 | 3.4907 | 3.91% |
| 2016-03-02 | 0 | 6.390 | 6.380 | 6.410 | 6.160 | 6.450 | 22,050,854 | 139,725,449 | 6.3365 | 3.409 | 3.404 | 3.420 | 3.287 | 3.441 | 41,328,930 | 3.3808 | 4.75% |
| 2016-03-01 | 0 | 6.100 | 6.080 | 6.090 | 6.040 | 6.190 | 12,335,146 | 75,143,486 | 6.0918 | 3.255 | 3.244 | 3.249 | 3.223 | 3.303 | 23,119,213 | 3.2503 | 0.83% |
| 2016-02-29 | 0 | 6.050 | 6.030 | 6.050 | 5.940 | 6.190 | 16,547,654 | 99,958,777 | 6.0407 | 3.228 | 3.217 | 3.228 | 3.169 | 3.303 | 31,014,528 | 3.2230 | -2.26% |
| 2016-02-26 | 0 | 6.190 | 6.180 | 6.190 | 6.080 | 6.240 | 20,172,941 | 124,582,333 | 6.1757 | 3.303 | 3.297 | 3.303 | 3.244 | 3.329 | 37,809,242 | 3.2950 | 1.98% |
| 2016-02-25 | 0 | 6.070 | 6.060 | 6.080 | 6.010 | 6.130 | 14,247,788 | 86,506,007 | 6.0715 | 3.239 | 3.233 | 3.244 | 3.207 | 3.271 | 26,703,992 | 3.2394 | -0.16% |
| 2016-02-24 | 0 | 6.080 | 6.080 | 6.090 | 6.000 | 6.160 | 14,098,497 | 85,679,527 | 6.0772 | 3.244 | 3.244 | 3.249 | 3.201 | 3.287 | 26,424,183 | 3.2425 | -1.94% |
| 2016-02-23 | 0 | 6.200 | 6.190 | 6.200 | 6.170 | 6.310 | 15,205,781 | 94,820,545 | 6.2358 | 3.308 | 3.303 | 3.308 | 3.292 | 3.367 | 28,499,516 | 3.3271 | -1.27% |
| 2016-02-22 | 0 | 6.280 | 6.280 | 6.290 | 6.210 | 6.330 | 9,007,025 | 56,446,518 | 6.2669 | 3.351 | 3.351 | 3.356 | 3.313 | 3.377 | 16,881,464 | 3.3437 | 0.48% |
| 2016-02-19 | 0 | 6.250 | 6.240 | 6.250 | 6.200 | 6.330 | 10,608,774 | 66,451,269 | 6.2638 | 3.335 | 3.329 | 3.335 | 3.308 | 3.377 | 19,883,551 | 3.3420 | -1.88% |
| 2016-02-18 | 0 | 6.370 | 6.360 | 6.370 | 6.100 | 6.380 | 26,096,657 | 162,837,138 | 6.2398 | 3.399 | 3.393 | 3.399 | 3.255 | 3.404 | 48,911,798 | 3.3292 | 6.52% |
| 2016-02-17 | 0 | 5.980 | 5.970 | 6.000 | 5.960 | 6.100 | 12,426,030 | 74,831,444 | 6.0222 | 3.191 | 3.185 | 3.201 | 3.180 | 3.255 | 23,289,553 | 3.2131 | -0.50% |
| 2016-02-16 | 0 | 6.010 | 5.990 | 6.010 | 5.890 | 6.030 | 19,552,011 | 117,060,900 | 5.9872 | 3.207 | 3.196 | 3.207 | 3.143 | 3.217 | 36,645,460 | 3.1944 | 2.04% |
| 2016-02-15 | 0 | 5.890 | 5.890 | 5.900 | 5.770 | 5.970 | 34,909,152 | 204,081,271 | 5.8461 | 3.143 | 3.143 | 3.148 | 3.079 | 3.185 | 65,428,663 | 3.1191 | 2.97% |
| 2016-02-12 | 0 | 5.720 | 5.710 | 5.740 | 5.630 | 5.780 | 18,926,832 | 107,776,451 | 5.6944 | 3.052 | 3.047 | 3.063 | 3.004 | 3.084 | 35,473,715 | 3.0382 | -2.22% |
| 2016-02-11 | 0 | 5.850 | 5.840 | 5.850 | 5.680 | 5.940 | 18,870,587 | 110,169,449 | 5.8382 | 3.121 | 3.116 | 3.121 | 3.031 | 3.169 | 35,368,298 | 3.1149 | -4.88% |
| 2016-02-05 | 0 | 6.150 | 6.140 | 6.150 | 6.140 | 6.380 | 8,258,610 | 51,459,026 | 6.2310 | 3.281 | 3.276 | 3.281 | 3.276 | 3.404 | 15,478,744 | 3.3245 | -2.54% |
| 2016-02-04 | 0 | 6.310 | 6.290 | 6.300 | 6.280 | 6.510 | 14,112,230 | 89,556,678 | 6.3460 | 3.367 | 3.356 | 3.361 | 3.351 | 3.473 | 26,449,922 | 3.3859 | -1.41% |
| 2016-02-03 | 0 | 6.400 | 6.390 | 6.410 | 6.180 | 6.410 | 25,217,815 | 158,419,887 | 6.2821 | 3.415 | 3.409 | 3.420 | 3.297 | 3.420 | 47,264,624 | 3.3518 | 0.00% |
| 2016-02-02 | 0 | 6.400 | 6.380 | 6.400 | 6.370 | 6.550 | 15,223,950 | 97,826,757 | 6.4258 | 3.415 | 3.404 | 3.415 | 3.399 | 3.495 | 28,533,569 | 3.4285 | -1.39% |
| 2016-02-01 | 0 | 6.490 | 6.470 | 6.480 | 6.270 | 6.570 | 26,051,950 | 168,697,046 | 6.4754 | 3.463 | 3.452 | 3.457 | 3.345 | 3.505 | 48,828,006 | 3.4549 | 2.20% |
| 2016-01-29 | 0 | 6.350 | 6.320 | 6.330 | 6.050 | 6.420 | 48,477,957 | 304,956,385 | 6.2906 | 3.388 | 3.372 | 3.377 | 3.228 | 3.425 | 90,860,068 | 3.3563 | 5.31% |
| 2016-01-28 | 0 | 6.030 | 6.030 | 6.050 | 5.940 | 6.090 | 22,070,020 | 132,674,919 | 6.0115 | 3.217 | 3.217 | 3.228 | 3.169 | 3.249 | 41,364,852 | 3.2074 | 1.01% |
| 2016-01-27 | 0 | 5.970 | 5.970 | 5.980 | 5.960 | 6.090 | 22,540,000 | 135,420,770 | 6.0080 | 3.185 | 3.185 | 3.191 | 3.180 | 3.249 | 42,245,715 | 3.2056 | 0.51% |
| 2016-01-26 | 0 | 5.940 | 5.930 | 5.940 | 5.890 | 6.060 | 24,508,934 | 146,550,867 | 5.9795 | 3.169 | 3.164 | 3.169 | 3.143 | 3.233 | 45,936,000 | 3.1903 | -2.62% |
| 2016-01-25 | 0 | 6.100 | 6.100 | 6.120 | 6.020 | 6.270 | 28,197,755 | 172,286,441 | 6.1099 | 3.255 | 3.255 | 3.265 | 3.212 | 3.345 | 52,849,792 | 3.2599 | -0.16% |
| 2016-01-22 | 0 | 6.110 | 6.090 | 6.110 | 5.950 | 6.160 | 37,491,859 | 227,047,303 | 6.0559 | 3.260 | 3.249 | 3.260 | 3.175 | 3.287 | 70,269,316 | 3.2311 | 3.38% |
| 2016-01-21 | 0 | 5.910 | 5.910 | 5.920 | 5.900 | 6.210 | 25,132,000 | 151,175,950 | 6.0153 | 3.153 | 3.153 | 3.159 | 3.148 | 3.313 | 47,103,784 | 3.2094 | -2.15% |
| 2016-01-20 | 0 | 6.040 | 6.040 | 6.050 | 5.900 | 6.340 | 40,465,268 | 244,365,119 | 6.0389 | 3.223 | 3.223 | 3.228 | 3.148 | 3.383 | 75,842,243 | 3.2220 | -4.73% |
| 2016-01-19 | 0 | 6.340 | 6.330 | 6.340 | 6.220 | 6.390 | 28,750,304 | 181,648,252 | 6.3181 | 3.383 | 3.377 | 3.383 | 3.319 | 3.409 | 53,885,410 | 3.3710 | 1.28% |
| 2016-01-18 | 0 | 6.260 | 6.260 | 6.280 | 6.200 | 6.330 | 24,092,401 | 150,950,217 | 6.2655 | 3.340 | 3.340 | 3.351 | 3.308 | 3.377 | 45,155,310 | 3.3429 | -0.63% |
| 2016-01-15 | 0 | 6.300 | 6.290 | 6.310 | 6.240 | 6.460 | 28,999,977 | 183,428,634 | 6.3251 | 3.361 | 3.356 | 3.367 | 3.329 | 3.447 | 54,353,361 | 3.3747 | -2.48% |
| 2016-01-14 | 0 | 6.460 | 6.430 | 6.460 | 6.270 | 6.480 | 26,179,172 | 166,568,284 | 6.3626 | 3.447 | 3.431 | 3.447 | 3.345 | 3.457 | 49,066,452 | 3.3947 | 0.47% |
| 2016-01-13 | 0 | 6.430 | 6.430 | 6.440 | 6.360 | 6.570 | 23,148,463 | 150,219,249 | 6.4894 | 3.431 | 3.431 | 3.436 | 3.393 | 3.505 | 43,386,130 | 3.4624 | 0.47% |
| 2016-01-12 | 0 | 6.400 | 6.390 | 6.400 | 6.340 | 6.630 | 30,567,788 | 197,240,495 | 6.4526 | 3.415 | 3.409 | 3.415 | 3.383 | 3.537 | 57,291,839 | 3.4427 | -2.14% |
| 2016-01-11 | 0 | 6.540 | 6.530 | 6.550 | 6.460 | 6.650 | 42,424,443 | 277,520,376 | 6.5415 | 3.489 | 3.484 | 3.495 | 3.447 | 3.548 | 79,514,237 | 3.4902 | -2.97% |
| 2016-01-08 | 0 | 6.740 | 6.740 | 6.750 | 6.480 | 6.800 | 41,129,568 | 275,134,969 | 6.6895 | 3.596 | 3.596 | 3.601 | 3.457 | 3.628 | 77,087,311 | 3.5691 | 0.30% |
| 2016-01-07 | 0 | 6.720 | 6.720 | 6.750 | 6.530 | 6.830 | 41,413,412 | 277,230,493 | 6.6942 | 3.585 | 3.585 | 3.601 | 3.484 | 3.644 | 77,619,307 | 3.5717 | -2.47% |
| 2016-01-06 | 0 | 6.890 | 6.880 | 6.910 | 6.620 | 6.960 | 88,362,016 | 602,025,577 | 6.8132 | 3.676 | 3.671 | 3.687 | 3.532 | 3.713 | 165,612,977 | 3.6351 | 3.61% |
| 2016-01-05 | 0 | 6.650 | 6.630 | 6.640 | 6.350 | 6.690 | 67,595,812 | 443,952,095 | 6.5677 | 3.548 | 3.537 | 3.543 | 3.388 | 3.569 | 126,691,809 | 3.5042 | 5.06% |
| 2016-01-04 | 0 | 6.330 | 6.330 | 6.340 | 6.270 | 6.610 | 32,772,967 | 209,921,263 | 6.4053 | 3.377 | 3.377 | 3.383 | 3.345 | 3.527 | 61,424,907 | 3.4175 | -5.38% |
| 2015-12-31 | 0 | 6.690 | 6.670 | 6.700 | 6.630 | 6.710 | 8,981,600 | 59,987,934 | 6.6790 | 3.569 | 3.559 | 3.575 | 3.537 | 3.580 | 16,833,811 | 3.5635 | 0.15% |
| 2015-12-30 | 0 | 6.680 | 6.670 | 6.700 | 6.640 | 6.760 | 18,091,255 | 120,854,421 | 6.6803 | 3.564 | 3.559 | 3.575 | 3.543 | 3.607 | 33,907,631 | 3.5642 | -1.18% |
| 2015-12-29 | 0 | 6.760 | 6.740 | 6.770 | 6.620 | 6.800 | 31,638,900 | 212,736,955 | 6.7239 | 3.607 | 3.596 | 3.612 | 3.532 | 3.628 | 59,299,376 | 3.5875 | -0.29% |
| 2015-12-28 | 0 | 6.780 | 6.770 | 6.790 | 6.760 | 6.950 | 17,384,000 | 118,524,250 | 6.8180 | 3.617 | 3.612 | 3.623 | 3.607 | 3.708 | 32,582,054 | 3.6377 | -1.60% |
| 2015-12-24 | 0 | 6.890 | 6.890 | 6.900 | 6.790 | 6.950 | 19,257,576 | 132,622,102 | 6.8867 | 3.676 | 3.676 | 3.681 | 3.623 | 3.708 | 36,093,614 | 3.6744 | 1.77% |
| 2015-12-23 | 0 | 6.770 | 6.750 | 6.770 | 6.670 | 6.820 | 25,000,853 | 169,421,672 | 6.7766 | 3.612 | 3.601 | 3.612 | 3.559 | 3.639 | 46,857,981 | 3.6156 | 0.89% |
| 2015-12-22 | 0 | 6.710 | 6.680 | 6.720 | 6.660 | 6.820 | 22,177,912 | 148,726,193 | 6.7061 | 3.580 | 3.564 | 3.585 | 3.553 | 3.639 | 41,567,069 | 3.5780 | -0.45% |
| 2015-12-21 | 0 | 6.740 | 6.730 | 6.760 | 6.670 | 6.880 | 41,410,713 | 281,252,595 | 6.7918 | 3.596 | 3.591 | 3.607 | 3.559 | 3.671 | 77,614,249 | 3.6237 | 0.75% |
| 2015-12-18 | 0 | 6.690 | 6.680 | 6.710 | 6.660 | 6.840 | 51,577,853 | 348,017,412 | 6.7474 | 3.569 | 3.564 | 3.580 | 3.553 | 3.649 | 96,670,065 | 3.6001 | -1.33% |
| 2015-12-17 | 0 | 6.780 | 6.780 | 6.810 | 6.660 | 6.910 | 57,860,340 | 394,527,621 | 6.8186 | 3.617 | 3.617 | 3.633 | 3.553 | 3.687 | 108,445,049 | 3.6380 | 2.11% |
| 2015-12-16 | 0 | 6.640 | 6.620 | 6.650 | 6.600 | 6.780 | 46,442,837 | 308,886,987 | 6.6509 | 3.543 | 3.532 | 3.548 | 3.521 | 3.617 | 87,045,734 | 3.5486 | 0.45% |
| 2015-12-15 | 0 | 6.610 | 6.610 | 6.620 | 6.310 | 6.650 | 41,854,427 | 273,544,949 | 6.5356 | 3.527 | 3.527 | 3.532 | 3.367 | 3.548 | 78,445,882 | 3.4871 | 3.28% |
| 2015-12-14 | 0 | 6.400 | 6.400 | 6.420 | 6.240 | 6.500 | 43,105,943 | 273,944,885 | 6.3552 | 3.415 | 3.415 | 3.425 | 3.329 | 3.468 | 80,791,542 | 3.3908 | -1.54% |
| 2015-12-11 | 0 | 6.500 | 6.500 | 6.510 | 6.410 | 6.680 | 62,041,761 | 404,615,711 | 6.5217 | 3.468 | 3.468 | 3.473 | 3.420 | 3.564 | 116,282,100 | 3.4796 | -2.69% |
| 2015-12-10 | 0 | 6.680 | 6.660 | 6.690 | 6.650 | 6.850 | 42,573,622 | 286,941,240 | 6.7399 | 3.564 | 3.553 | 3.569 | 3.548 | 3.655 | 79,793,837 | 3.5960 | -1.91% |
| 2015-12-09 | 0 | 6.810 | 6.810 | 6.840 | 6.760 | 6.890 | 24,632,000 | 167,757,520 | 6.8106 | 3.633 | 3.633 | 3.649 | 3.607 | 3.676 | 46,166,657 | 3.6337 | -1.16% |
| 2015-12-08 | 0 | 6.890 | 6.880 | 6.910 | 6.800 | 7.010 | 25,309,343 | 173,418,300 | 6.8519 | 3.676 | 3.671 | 3.687 | 3.628 | 3.740 | 47,436,170 | 3.6558 | -0.29% |
| 2015-12-07 | 0 | 6.910 | 6.890 | 6.920 | 6.820 | 7.050 | 26,668,061 | 184,421,941 | 6.9155 | 3.687 | 3.676 | 3.692 | 3.639 | 3.761 | 49,982,755 | 3.6897 | -1.00% |
| 2015-12-04 | 0 | 6.980 | 6.960 | 6.990 | 6.870 | 7.090 | 67,252,133 | 469,199,375 | 6.9767 | 3.724 | 3.713 | 3.729 | 3.665 | 3.783 | 126,047,667 | 3.7224 | -1.69% |
| 2015-12-03 | 0 | 7.100 | 7.080 | 7.090 | 7.010 | 7.160 | 30,434,003 | 215,549,751 | 7.0825 | 3.788 | 3.778 | 3.783 | 3.740 | 3.820 | 57,041,092 | 3.7789 | 0.57% |
| 2015-12-02 | 0 | 7.060 | 7.020 | 7.030 | 6.950 | 7.090 | 38,914,615 | 273,518,210 | 7.0287 | 3.767 | 3.745 | 3.751 | 3.708 | 3.783 | 72,935,924 | 3.7501 | 0.43% |
| 2015-12-01 | 0 | 7.030 | 7.010 | 7.040 | 6.900 | 7.100 | 64,540,548 | 452,725,556 | 7.0146 | 3.751 | 3.740 | 3.756 | 3.681 | 3.788 | 120,965,465 | 3.7426 | 3.99% |
| 2015-11-30 | 0 | 6.760 | 6.710 | 6.720 | 6.700 | 7.000 | 106,935,738 | 726,001,022 | 6.7891 | 3.607 | 3.580 | 3.585 | 3.575 | 3.735 | 200,424,874 | 3.6223 | -3.15% |
| 2015-11-27 | 0 | 6.980 | 6.980 | 6.990 | 6.920 | 7.270 | 51,794,528 | 363,914,831 | 7.0261 | 3.724 | 3.724 | 3.729 | 3.692 | 3.879 | 97,076,169 | 3.7488 | -3.72% |
| 2015-11-26 | 0 | 7.250 | 7.220 | 7.230 | 7.180 | 7.280 | 26,102,737 | 188,774,163 | 7.2320 | 3.868 | 3.852 | 3.858 | 3.831 | 3.884 | 48,923,193 | 3.8586 | 0.55% |
| 2015-11-25 | 0 | 7.210 | 7.210 | 7.220 | 7.170 | 7.360 | 43,849,450 | 318,376,128 | 7.2607 | 3.847 | 3.847 | 3.852 | 3.826 | 3.927 | 82,185,064 | 3.8739 | -1.77% |
| 2015-11-24 | 0 | 7.340 | 7.330 | 7.350 | 7.260 | 7.390 | 53,588,024 | 393,619,226 | 7.3453 | 3.916 | 3.911 | 3.922 | 3.874 | 3.943 | 100,437,638 | 3.9190 | 0.55% |
| 2015-11-23 | 0 | 7.300 | 7.290 | 7.310 | 7.280 | 7.450 | 22,353,628 | 163,932,548 | 7.3336 | 3.895 | 3.890 | 3.900 | 3.884 | 3.975 | 41,896,406 | 3.9128 | -1.48% |
| 2015-11-20 | 0 | 7.410 | 7.390 | 7.400 | 7.330 | 7.430 | 20,668,000 | 152,592,656 | 7.3830 | 3.954 | 3.943 | 3.948 | 3.911 | 3.964 | 38,737,109 | 3.9392 | 0.14% |
| 2015-11-19 | 0 | 7.400 | 7.390 | 7.400 | 7.370 | 7.500 | 24,998,808 | 185,853,561 | 7.4345 | 3.948 | 3.943 | 3.948 | 3.932 | 4.002 | 46,854,149 | 3.9666 | -0.40% |
| 2015-11-18 | 0 | 7.430 | 7.420 | 7.430 | 7.340 | 7.490 | 24,601,309 | 182,470,330 | 7.4171 | 3.964 | 3.959 | 3.964 | 3.916 | 3.996 | 46,109,134 | 3.9574 | 0.27% |
| 2015-11-17 | 0 | 7.410 | 7.410 | 7.420 | 7.400 | 7.520 | 40,268,602 | 300,079,990 | 7.4520 | 3.954 | 3.954 | 3.959 | 3.948 | 4.012 | 75,473,641 | 3.9760 | 0.68% |
| 2015-11-16 | 0 | 7.360 | 7.360 | 7.370 | 7.230 | 7.390 | 50,517,973 | 371,461,949 | 7.3531 | 3.927 | 3.927 | 3.932 | 3.858 | 3.943 | 94,683,579 | 3.9232 | -1.47% |
| 2015-11-13 | 0 | 7.470 | 7.460 | 7.480 | 7.420 | 7.640 | 100,966,496 | 757,405,126 | 7.5015 | 3.986 | 3.980 | 3.991 | 3.959 | 4.076 | 189,236,991 | 4.0024 | -7.66% |
| 2015-11-12 | 0 | 8.090 | 8.090 | 8.110 | 8.050 | 8.240 | 16,634,800 | 135,023,928 | 8.1170 | 4.316 | 4.316 | 4.327 | 4.295 | 4.396 | 31,177,862 | 4.3308 | -0.98% |
| 2015-11-11 | 0 | 8.170 | 8.160 | 8.180 | 8.030 | 8.180 | 14,201,497 | 115,179,424 | 8.1104 | 4.359 | 4.354 | 4.364 | 4.284 | 4.364 | 26,617,231 | 4.3273 | 1.11% |
| 2015-11-10 | 0 | 8.080 | 8.070 | 8.090 | 8.010 | 8.180 | 21,266,094 | 171,444,327 | 8.0619 | 4.311 | 4.306 | 4.316 | 4.274 | 4.364 | 39,858,090 | 4.3014 | -0.62% |
| 2015-11-09 | 0 | 8.130 | 8.130 | 8.140 | 8.100 | 8.260 | 33,540,094 | 273,671,970 | 8.1595 | 4.338 | 4.338 | 4.343 | 4.322 | 4.407 | 62,862,699 | 4.3535 | -1.22% |
| 2015-11-06 | 0 | 8.230 | 8.210 | 8.240 | 8.210 | 8.410 | 17,729,077 | 146,538,199 | 8.2654 | 4.391 | 4.380 | 4.396 | 4.380 | 4.487 | 33,228,817 | 4.4100 | -2.14% |
| 2015-11-05 | 0 | 8.410 | 8.380 | 8.410 | 8.270 | 8.430 | 19,726,110 | 165,127,132 | 8.3710 | 4.487 | 4.471 | 4.487 | 4.412 | 4.498 | 36,971,766 | 4.4663 | 1.33% |
| 2015-11-04 | 0 | 8.300 | 8.280 | 8.320 | 8.210 | 8.450 | 38,732,682 | 322,192,248 | 8.3184 | 4.428 | 4.418 | 4.439 | 4.380 | 4.508 | 72,594,935 | 4.4382 | 0.00% |
| 2015-11-03 | 0 | 8.300 | 8.280 | 8.300 | 8.240 | 8.360 | 20,861,256 | 173,164,196 | 8.3008 | 4.428 | 4.418 | 4.428 | 4.396 | 4.460 | 39,099,320 | 4.4288 | 0.73% |
| 2015-11-02 | 0 | 8.240 | 8.230 | 8.250 | 8.120 | 8.410 | 34,642,541 | 285,633,876 | 8.2452 | 4.396 | 4.391 | 4.402 | 4.332 | 4.487 | 64,928,966 | 4.3992 | -2.25% |
| 2015-10-30 | 0 | 8.430 | 8.420 | 8.430 | 8.410 | 8.720 | 24,159,672 | 205,105,129 | 8.4896 | 4.498 | 4.492 | 4.498 | 4.487 | 4.653 | 45,281,393 | 4.5296 | -2.54% |
| 2015-10-29 | 0 | 8.650 | 8.630 | 8.660 | 8.530 | 8.830 | 17,061,143 | 148,090,515 | 8.6800 | 4.615 | 4.604 | 4.621 | 4.551 | 4.711 | 31,976,938 | 4.6312 | -1.70% |
| 2015-10-28 | 0 | 8.800 | 8.790 | 8.800 | 8.610 | 8.850 | 38,301,568 | 336,895,004 | 8.7959 | 4.695 | 4.690 | 4.695 | 4.594 | 4.722 | 71,786,917 | 4.6930 | 2.21% |
| 2015-10-27 | 0 | 8.610 | 8.600 | 8.620 | 8.470 | 8.660 | 47,528,003 | 406,847,963 | 8.5602 | 4.594 | 4.588 | 4.599 | 4.519 | 4.621 | 89,079,612 | 4.5672 | -2.93% |
| 2015-10-26 | 0 | 8.870 | 8.850 | 8.870 | 8.780 | 9.550 | 42,433,189 | 382,341,053 | 9.0104 | 4.733 | 4.722 | 4.733 | 4.685 | 5.095 | 79,530,630 | 4.8075 | -5.54% |
| 2015-10-23 | 0 | 9.390 | 9.380 | 9.390 | 9.350 | 9.800 | 32,779,618 | 312,441,144 | 9.5316 | 5.010 | 5.005 | 5.010 | 4.989 | 5.229 | 61,437,373 | 5.0855 | -2.09% |
| 2015-10-22 | 0 | 9.590 | 9.580 | 9.600 | 9.450 | 9.680 | 24,507,016 | 234,407,781 | 9.5649 | 5.117 | 5.111 | 5.122 | 5.042 | 5.165 | 45,932,405 | 5.1033 | 0.84% |
| 2015-10-20 | 0 | 9.510 | 9.480 | 9.530 | 9.220 | 9.890 | 28,344,219 | 270,913,193 | 9.5580 | 5.074 | 5.058 | 5.085 | 4.919 | 5.277 | 53,124,303 | 5.0996 | 2.26% |
| 2015-10-19 | 0 | 9.300 | 9.270 | 9.300 | 9.140 | 9.380 | 12,369,856 | 114,670,384 | 9.2701 | 4.962 | 4.946 | 4.962 | 4.877 | 5.005 | 23,184,268 | 4.9460 | 1.20% |
| 2015-10-16 | 0 | 9.190 | 9.180 | 9.230 | 9.160 | 9.600 | 16,193,677 | 150,667,727 | 9.3041 | 4.903 | 4.898 | 4.925 | 4.887 | 5.122 | 30,351,085 | 4.9642 | -2.34% |
| 2015-10-15 | 0 | 9.410 | 9.400 | 9.420 | 9.280 | 9.490 | 12,470,899 | 117,345,166 | 9.4095 | 5.021 | 5.015 | 5.026 | 4.951 | 5.063 | 23,373,649 | 5.0204 | 2.28% |
| 2015-10-14 | 0 | 9.200 | 9.180 | 9.190 | 9.060 | 9.280 | 12,113,443 | 111,350,830 | 9.1923 | 4.909 | 4.898 | 4.903 | 4.834 | 4.951 | 22,703,685 | 4.9045 | 0.33% |
| 2015-10-13 | 0 | 9.170 | 9.150 | 9.160 | 9.000 | 9.330 | 12,231,576 | 112,243,884 | 9.1766 | 4.893 | 4.882 | 4.887 | 4.802 | 4.978 | 22,925,096 | 4.8961 | -0.43% |
| 2015-10-12 | 0 | 9.210 | 9.200 | 9.220 | 9.080 | 9.340 | 17,489,528 | 161,771,809 | 9.2496 | 4.914 | 4.909 | 4.919 | 4.845 | 4.983 | 32,779,841 | 4.9351 | 1.10% |
| 2015-10-09 | 0 | 9.110 | 9.090 | 9.120 | 9.040 | 9.270 | 14,375,204 | 132,004,315 | 9.1828 | 4.861 | 4.850 | 4.866 | 4.823 | 4.946 | 26,942,802 | 4.8994 | 0.89% |
| 2015-10-08 | 0 | 9.030 | 9.020 | 9.040 | 8.950 | 9.190 | 11,874,189 | 107,558,018 | 9.0581 | 4.818 | 4.813 | 4.823 | 4.775 | 4.903 | 22,255,262 | 4.8329 | -0.11% |
| 2015-10-07 | 0 | 9.040 | 9.020 | 9.050 | 8.800 | 9.140 | 12,382,000 | 111,327,950 | 8.9911 | 4.823 | 4.813 | 4.829 | 4.695 | 4.877 | 23,207,029 | 4.7972 | 2.15% |
| 2015-10-06 | 0 | 8.850 | 8.820 | 8.850 | 8.770 | 9.130 | 9,182,868 | 81,391,753 | 8.8634 | 4.722 | 4.706 | 4.722 | 4.679 | 4.871 | 17,211,039 | 4.7290 | -1.67% |
| 2015-10-05 | 0 | 9.000 | 8.970 | 9.000 | 8.560 | 9.020 | 17,973,156 | 160,118,038 | 8.9087 | 4.802 | 4.786 | 4.802 | 4.567 | 4.813 | 33,686,283 | 4.7532 | 4.53% |
| 2015-10-02 | 0 | 8.610 | 8.610 | 8.630 | 8.350 | 8.720 | 22,552,444 | 193,025,011 | 8.5589 | 4.594 | 4.594 | 4.604 | 4.455 | 4.653 | 42,269,038 | 4.5666 | 3.36% |
| 2015-09-30 | 0 | 8.330 | 8.340 | 8.350 | 8.160 | 8.440 | 21,203,394 | 176,285,393 | 8.3140 | 4.444 | 4.450 | 4.455 | 4.354 | 4.503 | 39,740,574 | 4.4359 | -1.54% |
| 2015-09-29 | 0 | 8.460 | 8.430 | 8.460 | 8.120 | 8.490 | 13,522,814 | 113,183,158 | 8.3698 | 4.514 | 4.498 | 4.514 | 4.332 | 4.530 | 25,345,206 | 4.4657 | -0.94% |
| 2015-09-25 | 0 | 8.540 | 8.530 | 8.560 | 8.430 | 8.640 | 8,396,938 | 71,691,568 | 8.5378 | 4.556 | 4.551 | 4.567 | 4.498 | 4.610 | 15,738,006 | 4.5553 | -0.70% |
| 2015-09-24 | 0 | 8.600 | 8.570 | 8.610 | 8.480 | 8.660 | 6,331,821 | 54,237,009 | 8.5658 | 4.588 | 4.572 | 4.594 | 4.524 | 4.621 | 11,867,449 | 4.5702 | -0.12% |
| 2015-09-23 | 0 | 8.610 | 8.590 | 8.620 | 8.410 | 8.850 | 17,731,528 | 151,762,942 | 8.5589 | 4.594 | 4.583 | 4.599 | 4.487 | 4.722 | 33,233,410 | 4.5666 | -3.69% |
| 2015-09-22 | 0 | 8.940 | 8.910 | 8.930 | 8.810 | 9.260 | 11,209,620 | 101,427,728 | 9.0483 | 4.770 | 4.754 | 4.765 | 4.701 | 4.941 | 21,009,690 | 4.8277 | 0.56% |
| 2015-09-21 | 0 | 8.890 | 8.870 | 8.890 | 8.700 | 8.980 | 7,372,621 | 65,358,900 | 8.8651 | 4.743 | 4.733 | 4.743 | 4.642 | 4.791 | 13,818,174 | 4.7299 | -0.89% |
| 2015-09-18 | 0 | 8.970 | 8.960 | 8.990 | 8.860 | 9.090 | 9,698,977 | 87,156,055 | 8.9861 | 4.786 | 4.781 | 4.797 | 4.727 | 4.850 | 18,178,359 | 4.7945 | 0.79% |
| 2015-09-17 | 0 | 8.900 | 8.890 | 8.940 | 8.840 | 9.100 | 11,253,127 | 100,972,457 | 8.9728 | 4.749 | 4.743 | 4.770 | 4.717 | 4.855 | 21,091,233 | 4.7874 | -0.45% |
| 2015-09-16 | 0 | 8.940 | 8.910 | 8.930 | 8.790 | 9.150 | 14,971,916 | 134,483,928 | 8.9824 | 4.770 | 4.754 | 4.765 | 4.690 | 4.882 | 28,061,193 | 4.7925 | 2.17% |
| 2015-09-15 | 0 | 8.750 | 8.720 | 8.750 | 8.680 | 8.920 | 8,564,518 | 75,364,994 | 8.7997 | 4.669 | 4.653 | 4.669 | 4.631 | 4.759 | 16,052,093 | 4.6950 | -0.34% |
| 2015-09-14 | 0 | 8.780 | 8.750 | 8.790 | 8.650 | 8.930 | 11,743,800 | 103,228,922 | 8.7901 | 4.685 | 4.669 | 4.690 | 4.615 | 4.765 | 22,010,879 | 4.6899 | 0.57% |
| 2015-09-11 | 0 | 8.730 | 8.730 | 8.790 | 8.630 | 8.990 | 33,639,314 | 296,091,485 | 8.8019 | 4.658 | 4.658 | 4.690 | 4.604 | 4.797 | 63,048,663 | 4.6962 | 0.92% |
| 2015-09-10 | 0 | 8.650 | 8.630 | 8.670 | 8.380 | 8.730 | 25,269,163 | 217,390,990 | 8.6030 | 4.615 | 4.604 | 4.626 | 4.471 | 4.658 | 47,360,863 | 4.5901 | 1.53% |
| 2015-09-09 | 0 | 8.520 | 8.510 | 8.530 | 8.250 | 8.640 | 39,594,404 | 334,557,323 | 8.4496 | 4.546 | 4.540 | 4.551 | 4.402 | 4.610 | 74,210,022 | 4.5082 | 3.65% |
| 2015-09-08 | 0 | 8.220 | 8.220 | 8.250 | 8.060 | 8.300 | 33,840,348 | 277,362,033 | 8.1962 | 4.386 | 4.386 | 4.402 | 4.300 | 4.428 | 63,425,452 | 4.3730 | -0.60% |
| 2015-09-07 | 0 | 8.270 | 8.240 | 8.270 | 8.220 | 8.470 | 12,535,000 | 104,705,849 | 8.3531 | 4.412 | 4.396 | 4.412 | 4.386 | 4.519 | 23,493,790 | 4.4567 | -1.19% |
| 2015-09-04 | 0 | 8.370 | 8.370 | 8.390 | 8.140 | 8.420 | 19,347,160 | 160,441,354 | 8.2928 | 4.466 | 4.466 | 4.476 | 4.343 | 4.492 | 36,261,517 | 4.4246 | -1.41% |
| 2015-09-02 | 0 | 8.490 | 8.440 | 8.490 | 8.310 | 8.780 | 14,524,526 | 123,394,227 | 8.4956 | 4.530 | 4.503 | 4.530 | 4.434 | 4.685 | 27,222,670 | 4.5328 | -1.74% |
| 2015-09-01 | 0 | 8.640 | 8.590 | 8.600 | 8.530 | 8.940 | 24,243,463 | 211,204,151 | 8.7118 | 4.610 | 4.583 | 4.588 | 4.551 | 4.770 | 45,438,439 | 4.6481 | -3.25% |
| 2015-08-31 | 0 | 8.930 | 8.930 | 8.940 | 8.740 | 9.110 | 16,443,307 | 146,247,358 | 8.8940 | 4.765 | 4.765 | 4.770 | 4.663 | 4.861 | 30,818,955 | 4.7454 | 0.00% |
| 2015-08-28 | 0 | 8.930 | 8.930 | 8.950 | 8.850 | 9.150 | 19,703,329 | 177,104,338 | 8.9885 | 4.765 | 4.765 | 4.775 | 4.722 | 4.882 | 36,929,069 | 4.7958 | 1.02% |
| 2015-08-27 | 0 | 8.840 | 8.810 | 8.870 | 8.630 | 9.000 | 35,921,995 | 317,139,078 | 8.8285 | 4.717 | 4.701 | 4.733 | 4.604 | 4.802 | 67,326,990 | 4.7104 | 5.11% |
| 2015-08-26 | 0 | 8.410 | 8.430 | 8.450 | 8.140 | 8.800 | 33,919,406 | 286,125,060 | 8.4354 | 4.487 | 4.498 | 4.508 | 4.343 | 4.695 | 63,573,627 | 4.5007 | 1.94% |
| 2015-08-25 | 0 | 8.250 | 8.220 | 8.230 | 8.090 | 8.550 | 40,010,302 | 330,816,144 | 8.2683 | 4.402 | 4.386 | 4.391 | 4.316 | 4.562 | 74,989,521 | 4.4115 | -4.29% |
| 2015-08-24 | 0 | 8.620 | 8.560 | 8.590 | 8.110 | 9.100 | 36,851,488 | 314,634,956 | 8.5379 | 4.599 | 4.567 | 4.583 | 4.327 | 4.855 | 69,069,097 | 4.5554 | -3.25% |
| 2015-08-21 | 0 | 8.910 | 8.890 | 8.920 | 8.580 | 8.910 | 20,379,500 | 178,544,290 | 8.7610 | 4.754 | 4.743 | 4.759 | 4.578 | 4.754 | 38,196,386 | 4.6744 | 0.11% |
| 2015-08-20 | 0 | 8.900 | 8.880 | 8.900 | 8.740 | 9.070 | 15,163,013 | 135,056,708 | 8.9070 | 4.749 | 4.738 | 4.749 | 4.663 | 4.839 | 28,419,358 | 4.7523 | -1.55% |
| 2015-08-19 | 0 | 9.040 | 9.030 | 9.050 | 9.030 | 9.420 | 17,280,629 | 157,336,972 | 9.1048 | 4.823 | 4.818 | 4.829 | 4.818 | 5.026 | 32,388,311 | 4.8578 | -2.27% |
| 2015-08-18 | 0 | 9.250 | 9.260 | 9.280 | 9.190 | 9.470 | 21,136,000 | 197,135,620 | 9.3270 | 4.935 | 4.941 | 4.951 | 4.903 | 5.053 | 39,614,260 | 4.9764 | -0.32% |
| 2015-08-17 | 0 | 9.280 | 9.270 | 9.280 | 9.150 | 9.340 | 12,146,758 | 112,670,316 | 9.2758 | 4.951 | 4.946 | 4.951 | 4.882 | 4.983 | 22,766,126 | 4.9490 | 0.54% |
| 2015-08-14 | 0 | 9.230 | 9.210 | 9.230 | 9.170 | 9.310 | 5,535,580 | 51,054,785 | 9.2230 | 4.925 | 4.914 | 4.925 | 4.893 | 4.967 | 10,375,090 | 4.9209 | 0.22% |
| 2015-08-13 | 0 | 9.210 | 9.200 | 9.220 | 9.110 | 9.340 | 15,588,757 | 143,425,172 | 9.2006 | 4.914 | 4.909 | 4.919 | 4.861 | 4.983 | 29,217,311 | 4.9089 | 0.33% |
| 2015-08-12 | 0 | 9.180 | 9.150 | 9.170 | 9.010 | 9.300 | 27,666,599 | 253,821,039 | 9.1743 | 4.898 | 4.882 | 4.893 | 4.807 | 4.962 | 51,854,270 | 4.8949 | -3.87% |
| 2015-08-11 | 0 | 9.550 | 9.550 | 9.570 | 9.470 | 9.780 | 18,553,150 | 178,592,432 | 9.6260 | 5.095 | 5.095 | 5.106 | 5.053 | 5.218 | 34,773,340 | 5.1359 | 0.84% |
| 2015-08-10 | 0 | 9.470 | 9.440 | 9.460 | 9.300 | 9.680 | 9,619,454 | 91,166,843 | 9.4773 | 5.053 | 5.037 | 5.047 | 4.962 | 5.165 | 18,029,313 | 5.0566 | -0.32% |
| 2015-08-07 | 0 | 9.500 | 9.500 | 9.530 | 9.260 | 9.550 | 19,836,100 | 187,992,043 | 9.4773 | 5.069 | 5.069 | 5.085 | 4.941 | 5.095 | 37,177,916 | 5.0566 | 3.04% |
| 2015-08-06 | 0 | 9.220 | 9.210 | 9.240 | 9.190 | 9.560 | 36,429,408 | 339,661,947 | 9.3238 | 4.919 | 4.914 | 4.930 | 4.903 | 5.101 | 68,278,011 | 4.9747 | -4.75% |
| 2015-08-05 | 0 | 9.680 | 9.680 | 9.700 | 9.550 | 9.830 | 17,059,848 | 165,535,663 | 9.7032 | 5.165 | 5.165 | 5.175 | 5.095 | 5.245 | 31,974,511 | 5.1771 | 0.31% |
| 2015-08-04 | 0 | 9.650 | 9.640 | 9.670 | 9.370 | 9.760 | 14,626,012 | 141,056,953 | 9.6443 | 5.149 | 5.143 | 5.159 | 4.999 | 5.207 | 27,412,881 | 5.1456 | 1.69% |
| 2015-08-03 | 0 | 9.490 | 9.480 | 9.510 | 9.320 | 9.530 | 11,726,873 | 110,694,736 | 9.4394 | 5.063 | 5.058 | 5.074 | 4.973 | 5.085 | 21,979,154 | 5.0364 | 0.11% |
| 2015-07-31 | 0 | 9.480 | 9.440 | 9.490 | 9.280 | 9.560 | 13,142,711 | 123,813,867 | 9.4207 | 5.058 | 5.037 | 5.063 | 4.951 | 5.101 | 24,632,796 | 5.0264 | 1.28% |
| 2015-07-30 | 0 | 9.360 | 9.320 | 9.360 | 9.210 | 9.560 | 15,190,000 | 141,511,570 | 9.3161 | 4.994 | 4.973 | 4.994 | 4.914 | 5.101 | 28,469,938 | 4.9706 | -2.19% |
| 2015-07-29 | 0 | 9.570 | 9.550 | 9.590 | 9.210 | 9.590 | 18,371,800 | 173,043,138 | 9.4190 | 5.106 | 5.095 | 5.117 | 4.914 | 5.117 | 34,433,444 | 5.0254 | 3.68% |
| 2015-07-28 | 0 | 9.230 | 9.220 | 9.280 | 9.130 | 9.460 | 18,123,805 | 168,162,669 | 9.2786 | 4.925 | 4.919 | 4.951 | 4.871 | 5.047 | 33,968,638 | 4.9505 | -1.60% |
| 2015-07-27 | 0 | 9.380 | 9.360 | 9.390 | 9.260 | 9.620 | 20,659,306 | 193,383,544 | 9.3606 | 5.005 | 4.994 | 5.010 | 4.941 | 5.133 | 38,720,814 | 4.9943 | -2.80% |
| 2015-07-24 | 0 | 9.650 | 9.630 | 9.660 | 9.620 | 9.830 | 6,798,200 | 65,758,598 | 9.6729 | 5.149 | 5.138 | 5.154 | 5.133 | 5.245 | 12,741,562 | 5.1610 | -1.03% |
| 2015-07-23 | 0 | 9.750 | 9.750 | 9.800 | 9.650 | 9.900 | 13,136,000 | 128,625,210 | 9.7918 | 5.202 | 5.202 | 5.229 | 5.149 | 5.282 | 24,620,218 | 5.2244 | 0.52% |
| 2015-07-22 | 0 | 9.700 | 9.670 | 9.700 | 9.620 | 9.920 | 24,191,560 | 235,691,945 | 9.7427 | 5.175 | 5.159 | 5.175 | 5.133 | 5.293 | 45,341,160 | 5.1982 | -1.22% |
| 2015-07-21 | 0 | 9.820 | 9.810 | 9.840 | 9.670 | 9.910 | 16,011,438 | 157,238,760 | 9.8204 | 5.239 | 5.234 | 5.250 | 5.159 | 5.287 | 30,009,523 | 5.2396 | 2.08% |
| 2015-07-20 | 0 | 9.620 | 9.620 | 9.650 | 9.560 | 9.920 | 16,330,465 | 157,937,064 | 9.6713 | 5.133 | 5.133 | 5.149 | 5.101 | 5.293 | 30,607,461 | 5.1601 | -1.84% |
| 2015-07-17 | 0 | 9.800 | 9.830 | 9.860 | 9.630 | 10.00 | 21,875,800 | 215,474,134 | 9.8499 | 5.229 | 5.245 | 5.261 | 5.138 | 5.335 | 41,000,834 | 5.2554 | 3.81% |
| 2015-07-16 | 0 | 9.440 | 9.430 | 9.450 | 9.230 | 9.610 | 20,694,800 | 196,191,146 | 9.4802 | 5.037 | 5.031 | 5.042 | 4.925 | 5.127 | 38,787,339 | 5.0581 | 1.72% |
| 2015-07-15 | 0 | 9.280 | 9.250 | 9.280 | 9.160 | 9.530 | 15,652,171 | 145,474,281 | 9.2942 | 4.951 | 4.935 | 4.951 | 4.887 | 5.085 | 29,336,165 | 4.9589 | -0.64% |
| 2015-07-14 | 0 | 9.340 | 9.310 | 9.360 | 9.180 | 9.580 | 38,836,693 | 360,577,827 | 9.2845 | 4.983 | 4.967 | 4.994 | 4.898 | 5.111 | 72,789,878 | 4.9537 | -2.20% |
| 2015-07-13 | 0 | 9.550 | 9.530 | 9.570 | 9.110 | 9.780 | 29,049,120 | 275,386,954 | 9.4800 | 5.095 | 5.085 | 5.106 | 4.861 | 5.218 | 54,445,467 | 5.0580 | 1.49% |
| 2015-07-10 | 0 | 9.410 | 9.380 | 9.440 | 9.220 | 9.600 | 28,038,073 | 264,462,799 | 9.4323 | 5.021 | 5.005 | 5.037 | 4.919 | 5.122 | 52,550,507 | 5.0325 | 1.07% |
| 2015-07-09 | 0 | 9.310 | 9.270 | 9.330 | 8.750 | 9.480 | 42,304,535 | 390,812,789 | 9.2381 | 4.967 | 4.946 | 4.978 | 4.669 | 5.058 | 79,289,499 | 4.9289 | 6.40% |
| 2015-07-08 | 0 | 8.750 | 8.750 | 8.810 | 8.440 | 9.300 | 57,313,649 | 509,207,303 | 8.8846 | 4.669 | 4.669 | 4.701 | 4.503 | 4.962 | 107,420,411 | 4.7403 | -4.06% |
| 2015-07-07 | 0 | 9.120 | 9.100 | 9.120 | 8.870 | 9.380 | 28,078,802 | 254,643,558 | 9.0689 | 4.866 | 4.855 | 4.866 | 4.733 | 5.005 | 52,626,844 | 4.8387 | -1.19% |
| 2015-07-06 | 0 | 9.230 | 9.240 | 9.260 | 9.090 | 9.900 | 31,714,647 | 294,706,351 | 9.2924 | 4.925 | 4.930 | 4.941 | 4.850 | 5.282 | 59,441,345 | 4.9579 | -4.45% |
| 2015-07-03 | 0 | 9.660 | 9.660 | 9.680 | 9.510 | 9.890 | 16,873,078 | 162,729,373 | 9.6443 | 5.154 | 5.154 | 5.165 | 5.074 | 5.277 | 31,624,456 | 5.1457 | -2.33% |
| 2015-07-02 | 0 | 9.890 | 9.870 | 9.890 | 9.820 | 10.60 | 25,640,530 | 258,165,490 | 10.069 | 5.277 | 5.266 | 5.277 | 5.239 | 5.656 | 48,056,899 | 5.3721 | -4.18% |
| 2015-06-30 | 0 | 10.80 | 10.78 | 10.84 | 10.46 | 11.08 | 33,180,512 | 359,143,181 | 10.824 | 5.507 | 5.497 | 5.527 | 5.333 | 5.649 | 65,075,171 | 5.5189 | 1.50% |
| 2015-06-29 | 0 | 10.64 | 10.58 | 10.64 | 10.40 | 10.78 | 32,045,243 | 339,630,913 | 10.598 | 5.425 | 5.395 | 5.425 | 5.303 | 5.497 | 62,848,629 | 5.4040 | 0.95% |
| 2015-06-26 | 0 | 10.54 | 10.54 | 10.58 | 10.34 | 10.84 | 16,919,097 | 179,956,761 | 10.636 | 5.374 | 5.374 | 5.395 | 5.272 | 5.527 | 33,182,524 | 5.4232 | -2.77% |
| 2015-06-25 | 0 | 10.84 | 10.82 | 10.84 | 10.72 | 10.94 | 20,840,778 | 225,865,593 | 10.838 | 5.527 | 5.517 | 5.527 | 5.466 | 5.578 | 40,873,908 | 5.5259 | 0.00% |
| 2015-06-24 | 0 | 10.84 | 10.84 | 10.88 | 10.52 | 10.94 | 21,346,620 | 231,481,835 | 10.844 | 5.527 | 5.527 | 5.547 | 5.364 | 5.578 | 41,865,989 | 5.5291 | 2.85% |
| 2015-06-23 | 0 | 10.54 | 10.52 | 10.56 | 10.22 | 10.62 | 19,702,733 | 206,991,303 | 10.506 | 5.374 | 5.364 | 5.384 | 5.211 | 5.415 | 38,641,921 | 5.3567 | 3.94% |
| 2015-06-22 | 0 | 10.14 | 10.10 | 10.16 | 9.950 | 10.18 | 9,603,662 | 96,709,599 | 10.070 | 5.170 | 5.150 | 5.180 | 5.073 | 5.191 | 18,835,151 | 5.1345 | 0.20% |
| 2015-06-19 | 0 | 10.12 | 10.06 | 10.16 | 10.00 | 10.32 | 12,694,230 | 128,997,038 | 10.162 | 5.160 | 5.129 | 5.180 | 5.099 | 5.262 | 24,896,517 | 5.1813 | 0.00% |
| 2015-06-18 | 0 | 10.12 | 10.12 | 10.16 | 10.08 | 10.36 | 10,486,498 | 106,823,859 | 10.187 | 5.160 | 5.160 | 5.180 | 5.140 | 5.282 | 20,566,610 | 5.1940 | -0.78% |
| 2015-06-17 | 0 | 10.20 | 10.20 | 10.22 | 9.910 | 10.34 | 21,514,611 | 217,307,477 | 10.100 | 5.201 | 5.201 | 5.211 | 5.053 | 5.272 | 42,195,461 | 5.1500 | 2.31% |
| 2015-06-16 | 0 | 9.970 | 9.970 | 9.980 | 9.920 | 10.30 | 22,218,882 | 222,676,154 | 10.022 | 5.084 | 5.084 | 5.089 | 5.058 | 5.252 | 43,576,710 | 5.1100 | -2.45% |
| 2015-06-15 | 0 | 10.22 | 10.18 | 10.22 | 10.12 | 10.42 | 14,606,811 | 149,280,574 | 10.220 | 5.211 | 5.191 | 5.211 | 5.160 | 5.313 | 28,647,561 | 5.2109 | -2.48% |
| 2015-06-12 | 0 | 10.48 | 10.46 | 10.48 | 10.24 | 10.54 | 17,870,105 | 185,619,368 | 10.387 | 5.344 | 5.333 | 5.344 | 5.221 | 5.374 | 35,047,685 | 5.2962 | 1.95% |
| 2015-06-11 | 0 | 10.28 | 10.24 | 10.30 | 10.14 | 10.42 | 16,277,085 | 166,583,200 | 10.234 | 5.242 | 5.221 | 5.252 | 5.170 | 5.313 | 31,923,380 | 5.2182 | -0.39% |
| 2015-06-10 | 0 | 10.32 | 10.30 | 10.34 | 10.28 | 10.54 | 13,267,523 | 137,706,080 | 10.379 | 5.262 | 5.252 | 5.272 | 5.242 | 5.374 | 26,020,886 | 5.2921 | -2.09% |
| 2015-06-09 | 0 | 10.54 | 10.52 | 10.58 | 10.32 | 10.70 | 20,072,160 | 210,782,167 | 10.501 | 5.374 | 5.364 | 5.395 | 5.262 | 5.456 | 39,366,459 | 5.3544 | -1.31% |
| 2015-06-08 | 0 | 10.68 | 10.62 | 10.70 | 10.36 | 10.78 | 17,749,613 | 189,075,450 | 10.652 | 5.446 | 5.415 | 5.456 | 5.282 | 5.497 | 34,811,371 | 5.4314 | 1.71% |
| 2015-06-05 | 0 | 10.50 | 10.42 | 10.48 | 10.20 | 10.52 | 22,781,666 | 236,483,673 | 10.380 | 5.354 | 5.313 | 5.344 | 5.201 | 5.364 | 44,680,468 | 5.2928 | 0.77% |
| 2015-06-04 | 0 | 10.42 | 10.46 | 10.50 | 10.14 | 10.66 | 17,292,000 | 180,011,382 | 10.410 | 5.313 | 5.333 | 5.354 | 5.170 | 5.435 | 33,913,879 | 5.3079 | -0.95% |
| 2015-06-03 | 0 | 10.52 | 10.50 | 10.56 | 10.44 | 10.86 | 15,773,051 | 166,416,277 | 10.551 | 5.364 | 5.354 | 5.384 | 5.323 | 5.537 | 30,934,845 | 5.3796 | -2.77% |
| 2015-06-02 | 0 | 10.82 | 10.80 | 10.84 | 10.58 | 10.92 | 15,878,726 | 171,241,430 | 10.784 | 5.517 | 5.507 | 5.527 | 5.395 | 5.568 | 31,142,100 | 5.4987 | 0.37% |
| 2015-06-01 | 0 | 10.78 | 10.78 | 10.82 | 10.10 | 10.94 | 33,241,589 | 356,913,256 | 10.737 | 5.497 | 5.497 | 5.517 | 5.150 | 5.578 | 65,194,958 | 5.4746 | 3.85% |
| 2015-05-29 | 0 | 10.38 | 10.34 | 10.40 | 10.24 | 10.64 | 33,363,613 | 348,954,249 | 10.459 | 5.293 | 5.272 | 5.303 | 5.221 | 5.425 | 65,434,277 | 5.3329 | -2.08% |
| 2015-05-28 | 0 | 10.60 | 10.60 | 10.64 | 10.40 | 11.06 | 28,785,352 | 309,128,153 | 10.739 | 5.405 | 5.405 | 5.425 | 5.303 | 5.639 | 56,455,178 | 5.4756 | -4.16% |
| 2015-05-27 | 0 | 11.06 | 11.04 | 11.06 | 10.80 | 11.18 | 14,875,074 | 164,855,274 | 11.083 | 5.639 | 5.629 | 5.639 | 5.507 | 5.700 | 29,173,691 | 5.6508 | 1.47% |
| 2015-05-26 | 0 | 10.90 | 10.88 | 10.90 | 10.78 | 11.08 | 23,011,423 | 252,466,373 | 10.971 | 5.558 | 5.547 | 5.558 | 5.497 | 5.649 | 45,131,079 | 5.5941 | 3.22% |
| 2015-05-22 | 0 | 10.56 | 10.52 | 10.58 | 10.44 | 10.66 | 19,500,551 | 205,386,792 | 10.532 | 5.384 | 5.364 | 5.395 | 5.323 | 5.435 | 38,245,392 | 5.3702 | 0.00% |
| 2015-05-21 | 0 | 10.56 | 10.50 | 10.56 | 10.48 | 10.90 | 14,197,307 | 150,696,556 | 10.614 | 5.384 | 5.354 | 5.384 | 5.344 | 5.558 | 27,844,422 | 5.4121 | -1.49% |
| 2015-05-20 | 0 | 10.72 | 10.70 | 10.76 | 10.64 | 10.98 | 14,743,314 | 159,343,824 | 10.808 | 5.466 | 5.456 | 5.486 | 5.425 | 5.598 | 28,915,277 | 5.5107 | -1.29% |
| 2015-05-19 | 0 | 10.86 | 10.84 | 10.86 | 10.70 | 10.98 | 13,511,606 | 146,826,284 | 10.867 | 5.537 | 5.527 | 5.537 | 5.456 | 5.598 | 26,499,593 | 5.5407 | 1.31% |
| 2015-05-18 | 0 | 10.72 | 10.70 | 10.72 | 10.54 | 10.84 | 16,858,085 | 181,131,271 | 10.744 | 5.466 | 5.456 | 5.466 | 5.374 | 5.527 | 33,062,864 | 5.4784 | 1.71% |
| 2015-05-15 | 0 | 10.54 | 10.50 | 10.54 | 10.26 | 10.58 | 14,992,068 | 156,503,090 | 10.439 | 5.374 | 5.354 | 5.374 | 5.231 | 5.395 | 29,403,145 | 5.3227 | 1.15% |
| 2015-05-14 | 0 | 10.42 | 10.36 | 10.44 | 10.12 | 10.44 | 36,137,214 | 372,208,405 | 10.300 | 5.313 | 5.282 | 5.323 | 5.160 | 5.323 | 70,873,993 | 5.2517 | 0.39% |
| 2015-05-13 | 0 | 10.38 | 10.32 | 10.34 | 10.26 | 10.90 | 41,261,547 | 434,766,676 | 10.537 | 5.293 | 5.262 | 5.272 | 5.231 | 5.558 | 80,924,075 | 5.3725 | -4.42% |
| 2015-05-12 | 0 | 10.86 | 10.84 | 10.86 | 10.72 | 11.16 | 22,590,240 | 246,775,428 | 10.924 | 5.537 | 5.527 | 5.537 | 5.466 | 5.690 | 44,305,035 | 5.5699 | -2.69% |
| 2015-05-11 | 0 | 11.16 | 11.04 | 11.12 | 10.74 | 11.18 | 26,752,997 | 294,677,230 | 11.015 | 5.690 | 5.629 | 5.670 | 5.476 | 5.700 | 52,469,228 | 5.6162 | 2.57% |
| 2015-05-08 | 0 | 10.88 | 10.82 | 10.88 | 10.56 | 11.04 | 12,467,783 | 135,036,296 | 10.831 | 5.547 | 5.517 | 5.547 | 5.384 | 5.629 | 24,452,399 | 5.5224 | 2.45% |
| 2015-05-07 | 0 | 10.62 | 10.62 | 10.66 | 10.48 | 10.90 | 14,144,994 | 150,997,111 | 10.675 | 5.415 | 5.415 | 5.435 | 5.344 | 5.558 | 27,741,823 | 5.4429 | -0.75% |
| 2015-05-06 | 0 | 10.70 | 10.72 | 10.78 | 10.58 | 11.12 | 16,067,574 | 174,052,526 | 10.833 | 5.456 | 5.466 | 5.497 | 5.395 | 5.670 | 31,512,477 | 5.5233 | -3.78% |
| 2015-05-05 | 0 | 11.12 | 11.08 | 11.12 | 10.92 | 11.90 | 18,226,230 | 204,609,197 | 11.226 | 5.670 | 5.649 | 5.670 | 5.568 | 6.068 | 35,746,134 | 5.7240 | -5.44% |
| 2015-05-04 | 0 | 11.76 | 11.68 | 11.76 | 10.90 | 11.84 | 31,252,539 | 360,614,294 | 11.539 | 5.996 | 5.955 | 5.996 | 5.558 | 6.037 | 61,293,940 | 5.8834 | 5.95% |
| 2015-04-30 | 0 | 11.10 | 11.10 | 11.12 | 10.68 | 11.14 | 19,856,780 | 217,106,033 | 10.934 | 5.660 | 5.660 | 5.670 | 5.446 | 5.680 | 38,944,045 | 5.5748 | 0.91% |
| 2015-04-29 | 0 | 11.00 | 10.98 | 11.08 | 10.84 | 11.24 | 20,985,170 | 230,415,246 | 10.980 | 5.609 | 5.598 | 5.649 | 5.527 | 5.731 | 41,157,096 | 5.5984 | -1.61% |
| 2015-04-28 | 0 | 11.18 | 11.16 | 11.18 | 11.02 | 11.46 | 15,421,546 | 172,136,011 | 11.162 | 5.700 | 5.690 | 5.700 | 5.619 | 5.843 | 30,245,457 | 5.6913 | -1.58% |
| 2015-04-27 | 0 | 11.36 | 11.28 | 11.36 | 11.14 | 11.48 | 21,077,701 | 238,608,817 | 11.320 | 5.792 | 5.751 | 5.792 | 5.680 | 5.853 | 41,338,573 | 5.7721 | 0.53% |
| 2015-04-24 | 0 | 11.30 | 11.30 | 11.34 | 10.92 | 11.44 | 24,836,223 | 277,007,801 | 11.153 | 5.762 | 5.762 | 5.782 | 5.568 | 5.833 | 48,709,962 | 5.6869 | 1.62% |
| 2015-04-23 | 0 | 11.12 | 11.12 | 11.16 | 11.06 | 11.66 | 30,808,852 | 347,099,638 | 11.266 | 5.670 | 5.670 | 5.690 | 5.639 | 5.945 | 60,423,761 | 5.7444 | -4.63% |
| 2015-04-22 | 0 | 11.66 | 11.64 | 11.74 | 10.62 | 11.80 | 85,988,364 | 977,571,715 | 11.369 | 5.945 | 5.935 | 5.986 | 5.415 | 6.017 | 168,644,399 | 5.7966 | 14.76% |
| 2015-04-21 | 0 | 10.16 | 10.14 | 10.16 | 9.780 | 10.22 | 29,002,480 | 290,438,042 | 10.014 | 5.180 | 5.170 | 5.180 | 4.987 | 5.211 | 56,881,020 | 5.1061 | 2.73% |
| 2015-04-20 | 0 | 9.890 | 9.810 | 9.940 | 9.510 | 10.08 | 28,672,297 | 282,561,587 | 9.8549 | 5.043 | 5.002 | 5.068 | 4.849 | 5.140 | 56,233,449 | 5.0248 | 0.51% |
| 2015-04-17 | 0 | 9.840 | 9.810 | 9.850 | 9.800 | 10.28 | 37,668,945 | 372,764,679 | 9.8958 | 5.017 | 5.002 | 5.022 | 4.997 | 5.242 | 73,878,096 | 5.0457 | -1.40% |
| 2015-04-16 | 0 | 9.980 | 9.980 | 10.00 | 9.740 | 10.00 | 24,653,841 | 242,967,303 | 9.8552 | 5.089 | 5.089 | 5.099 | 4.966 | 5.099 | 48,352,265 | 5.0249 | 2.78% |
| 2015-04-15 | 0 | 9.710 | 9.690 | 9.740 | 9.670 | 10.28 | 35,790,029 | 351,430,562 | 9.8192 | 4.951 | 4.941 | 4.966 | 4.931 | 5.242 | 70,193,078 | 5.0066 | -3.86% |
| 2015-04-14 | 0 | 10.10 | 10.10 | 10.12 | 9.560 | 10.30 | 64,303,550 | 646,230,058 | 10.050 | 5.150 | 5.150 | 5.160 | 4.874 | 5.252 | 126,115,128 | 5.1241 | 5.87% |
| 2015-04-13 | 0 | 9.540 | 9.540 | 9.570 | 9.510 | 10.00 | 41,223,450 | 397,875,064 | 9.6517 | 4.864 | 4.864 | 4.880 | 4.849 | 5.099 | 80,849,357 | 4.9212 | -2.95% |
| 2015-04-10 | 0 | 9.830 | 9.810 | 9.830 | 9.760 | 10.16 | 38,894,910 | 384,432,599 | 9.8839 | 5.012 | 5.002 | 5.012 | 4.976 | 5.180 | 76,282,516 | 5.0396 | -1.40% |
| 2015-04-09 | 0 | 9.970 | 9.950 | 9.970 | 9.650 | 10.16 | 52,169,233 | 512,889,847 | 9.8313 | 5.084 | 5.073 | 5.084 | 4.920 | 5.180 | 102,316,739 | 5.0128 | 3.64% |
| 2015-04-08 | 0 | 9.620 | 9.600 | 9.620 | 9.260 | 9.690 | 47,089,306 | 444,766,242 | 9.4452 | 4.905 | 4.895 | 4.905 | 4.721 | 4.941 | 92,353,748 | 4.8159 | 2.67% |
| 2015-04-02 | 0 | 9.370 | 9.360 | 9.390 | 9.290 | 9.590 | 21,544,764 | 202,300,698 | 9.3898 | 4.778 | 4.772 | 4.788 | 4.737 | 4.890 | 42,254,598 | 4.7877 | -1.26% |
| 2015-04-01 | 0 | 9.490 | 9.470 | 9.500 | 9.360 | 9.520 | 26,416,949 | 249,417,979 | 9.4416 | 4.839 | 4.829 | 4.844 | 4.772 | 4.854 | 51,810,155 | 4.8141 | 3.38% |
| 2015-03-31 | 0 | 9.180 | 9.160 | 9.190 | 9.050 | 9.350 | 34,805,372 | 321,009,639 | 9.2230 | 4.681 | 4.670 | 4.686 | 4.614 | 4.767 | 68,261,923 | 4.7026 | 2.68% |
| 2015-03-30 | 0 | 8.940 | 8.930 | 8.940 | 8.800 | 9.080 | 23,636,200 | 212,305,146 | 8.9822 | 4.558 | 4.553 | 4.558 | 4.487 | 4.630 | 46,356,420 | 4.5798 | 1.82% |
| 2015-03-27 | 0 | 8.780 | 8.750 | 8.800 | 8.610 | 8.800 | 17,621,473 | 153,677,839 | 8.7211 | 4.477 | 4.461 | 4.487 | 4.390 | 4.487 | 34,560,057 | 4.4467 | 0.00% |
| 2015-03-26 | 0 | 8.780 | 8.760 | 8.790 | 8.720 | 8.930 | 22,565,352 | 198,623,881 | 8.8022 | 4.477 | 4.467 | 4.482 | 4.446 | 4.553 | 44,256,223 | 4.4880 | -1.24% |
| 2015-03-25 | 0 | 8.890 | 8.910 | 8.920 | 8.850 | 9.150 | 21,461,505 | 191,792,265 | 8.9366 | 4.533 | 4.543 | 4.548 | 4.512 | 4.665 | 42,091,307 | 4.5566 | -4.00% |
| 2015-03-24 | 0 | 9.260 | 9.230 | 9.270 | 9.120 | 9.330 | 15,266,236 | 141,078,199 | 9.2412 | 4.721 | 4.706 | 4.727 | 4.650 | 4.757 | 29,940,856 | 4.7119 | 0.87% |
| 2015-03-23 | 0 | 9.180 | 9.170 | 9.190 | 9.000 | 9.260 | 16,100,158 | 147,524,885 | 9.1629 | 4.681 | 4.676 | 4.686 | 4.589 | 4.721 | 31,576,383 | 4.6720 | 1.44% |
| 2015-03-20 | 0 | 9.050 | 9.040 | 9.050 | 8.900 | 9.350 | 18,753,792 | 169,695,157 | 9.0486 | 4.614 | 4.609 | 4.614 | 4.538 | 4.767 | 36,780,814 | 4.6137 | -2.48% |
| 2015-03-19 | 0 | 9.280 | 9.220 | 9.290 | 9.120 | 9.320 | 17,740,407 | 163,366,546 | 9.2087 | 4.732 | 4.701 | 4.737 | 4.650 | 4.752 | 34,793,316 | 4.6953 | 0.87% |
| 2015-03-18 | 0 | 9.200 | 9.180 | 9.220 | 9.080 | 9.310 | 24,198,261 | 222,605,202 | 9.1992 | 4.691 | 4.681 | 4.701 | 4.630 | 4.747 | 47,458,761 | 4.6905 | 1.55% |
| 2015-03-17 | 0 | 9.060 | 9.040 | 9.080 | 8.980 | 9.230 | 37,928,721 | 345,393,457 | 9.1064 | 4.620 | 4.609 | 4.630 | 4.579 | 4.706 | 74,387,581 | 4.6432 | 5.96% |
| 2015-03-16 | 0 | 8.550 | 8.550 | 8.600 | 8.460 | 8.690 | 28,463,311 | 244,795,949 | 8.6004 | 4.359 | 4.359 | 4.385 | 4.314 | 4.431 | 55,823,576 | 4.3852 | 0.12% |
| 2015-03-13 | 0 | 8.540 | 8.520 | 8.560 | 8.500 | 8.820 | 31,191,532 | 269,574,912 | 8.6426 | 4.354 | 4.344 | 4.365 | 4.334 | 4.497 | 61,174,291 | 4.4067 | -0.58% |
| 2015-03-12 | 0 | 8.590 | 8.590 | 8.600 | 8.530 | 8.900 | 28,292,459 | 245,345,097 | 8.6717 | 4.380 | 4.380 | 4.385 | 4.349 | 4.538 | 55,488,493 | 4.4215 | -3.37% |
| 2015-03-11 | 0 | 8.890 | 8.880 | 8.890 | 8.880 | 9.160 | 20,431,496 | 183,509,646 | 8.9817 | 4.533 | 4.528 | 4.533 | 4.528 | 4.670 | 40,071,205 | 4.5796 | -1.77% |
| 2015-03-10 | 0 | 9.050 | 9.040 | 9.060 | 9.000 | 9.240 | 14,635,425 | 132,903,098 | 9.0809 | 4.614 | 4.609 | 4.620 | 4.589 | 4.711 | 28,703,680 | 4.6302 | -0.88% |
| 2015-03-09 | 0 | 9.130 | 9.110 | 9.130 | 8.880 | 9.170 | 15,736,664 | 142,683,480 | 9.0669 | 4.655 | 4.645 | 4.655 | 4.528 | 4.676 | 30,863,481 | 4.6231 | 0.88% |
| 2015-03-06 | 0 | 9.050 | 9.050 | 9.090 | 8.900 | 9.190 | 22,801,152 | 207,224,726 | 9.0883 | 4.614 | 4.614 | 4.635 | 4.538 | 4.686 | 44,718,685 | 4.6340 | -0.88% |
| 2015-03-05 | 0 | 9.130 | 9.170 | 9.180 | 9.110 | 9.310 | 14,713,507 | 135,171,806 | 9.1869 | 4.655 | 4.676 | 4.681 | 4.645 | 4.747 | 28,856,818 | 4.6842 | -0.76% |
| 2015-03-04 | 0 | 9.200 | 9.190 | 9.210 | 9.180 | 9.640 | 20,562,111 | 192,670,366 | 9.3702 | 4.691 | 4.686 | 4.696 | 4.681 | 4.915 | 40,327,373 | 4.7777 | -2.75% |
| 2015-03-03 | 0 | 9.460 | 9.450 | 9.490 | 9.340 | 9.730 | 21,087,820 | 200,307,696 | 9.4987 | 4.823 | 4.818 | 4.839 | 4.762 | 4.961 | 41,358,418 | 4.8432 | -2.97% |
| 2015-03-02 | 0 | 9.750 | 9.750 | 9.760 | 9.610 | 10.00 | 37,678,533 | 366,860,367 | 9.7366 | 4.971 | 4.971 | 4.976 | 4.900 | 5.099 | 73,896,900 | 4.9645 | 0.00% |
| 2015-02-27 | 0 | 9.750 | 9.750 | 9.770 | 9.500 | 9.770 | 20,619,237 | 199,477,885 | 9.6744 | 4.971 | 4.971 | 4.982 | 4.844 | 4.982 | 40,439,412 | 4.9328 | 2.09% |
| 2015-02-26 | 0 | 9.550 | 9.540 | 9.550 | 9.410 | 9.650 | 36,674,829 | 350,143,314 | 9.5472 | 4.869 | 4.864 | 4.869 | 4.798 | 4.920 | 71,928,389 | 4.8679 | 2.03% |
| 2015-02-25 | 0 | 9.360 | 9.360 | 9.420 | 9.340 | 9.520 | 31,571,790 | 296,632,282 | 9.3955 | 4.772 | 4.772 | 4.803 | 4.762 | 4.854 | 61,920,070 | 4.7906 | 0.65% |
| 2015-02-24 | 0 | 9.300 | 9.280 | 9.350 | 9.260 | 9.450 | 13,405,231 | 124,878,834 | 9.3157 | 4.742 | 4.732 | 4.767 | 4.721 | 4.818 | 26,290,966 | 4.7499 | -1.48% |
| 2015-02-23 | 0 | 9.440 | 9.410 | 9.440 | 9.230 | 9.520 | 19,545,160 | 184,036,289 | 9.4160 | 4.813 | 4.798 | 4.813 | 4.706 | 4.854 | 38,332,881 | 4.8010 | 1.61% |
| 2015-02-18 | 0 | 9.290 | 9.280 | 9.300 | 9.220 | 9.430 | 8,861,613 | 82,242,504 | 9.2808 | 4.737 | 4.732 | 4.742 | 4.701 | 4.808 | 17,379,810 | 4.7321 | -1.38% |
| 2015-02-17 | 0 | 9.420 | 9.400 | 9.430 | 9.260 | 9.450 | 18,169,600 | 170,520,356 | 9.3849 | 4.803 | 4.793 | 4.808 | 4.721 | 4.818 | 35,635,069 | 4.7852 | 1.84% |
| 2015-02-16 | 0 | 9.250 | 9.240 | 9.260 | 9.120 | 9.280 | 23,387,765 | 215,016,114 | 9.1935 | 4.716 | 4.711 | 4.721 | 4.650 | 4.732 | 45,869,178 | 4.6876 | -0.22% |
| 2015-02-13 | 0 | 9.270 | 9.270 | 9.280 | 9.250 | 9.400 | 30,859,770 | 287,401,192 | 9.3131 | 4.727 | 4.727 | 4.732 | 4.716 | 4.793 | 60,523,624 | 4.7486 | -0.86% |
| 2015-02-12 | 0 | 9.350 | 9.330 | 9.380 | 9.190 | 9.430 | 35,558,153 | 331,402,223 | 9.3200 | 4.767 | 4.757 | 4.783 | 4.686 | 4.808 | 69,738,312 | 4.7521 | 0.32% |
| 2015-02-11 | 0 | 9.320 | 9.310 | 9.320 | 9.260 | 9.420 | 29,116,438 | 271,857,698 | 9.3369 | 4.752 | 4.747 | 4.752 | 4.721 | 4.803 | 57,104,519 | 4.7607 | 0.32% |
| 2015-02-10 | 0 | 9.290 | 9.290 | 9.300 | 9.060 | 9.460 | 36,393,247 | 339,032,184 | 9.3158 | 4.737 | 4.737 | 4.742 | 4.620 | 4.823 | 71,376,137 | 4.7499 | 2.20% |
| 2015-02-09 | 0 | 9.090 | 9.090 | 9.140 | 9.040 | 9.260 | 45,884,253 | 420,672,120 | 9.1681 | 4.635 | 4.635 | 4.660 | 4.609 | 4.721 | 89,990,342 | 4.6746 | -0.76% |
| 2015-02-06 | 0 | 9.160 | 9.150 | 9.160 | 9.080 | 9.450 | 86,556,897 | 796,137,392 | 9.1979 | 4.670 | 4.665 | 4.670 | 4.630 | 4.818 | 169,759,433 | 4.6898 | -4.88% |
| 2015-02-05 | 0 | 9.630 | 9.600 | 9.610 | 9.440 | 10.60 | 68,340,800 | 673,940,718 | 9.8615 | 4.910 | 4.895 | 4.900 | 4.813 | 5.405 | 134,033,172 | 5.0282 | -10.17% |
| 2015-02-04 | 0 | 10.72 | 10.70 | 10.78 | 10.60 | 10.88 | 15,715,813 | 169,074,771 | 10.758 | 5.466 | 5.456 | 5.497 | 5.405 | 5.547 | 30,822,587 | 5.4854 | 1.13% |
| 2015-02-03 | 0 | 10.60 | 10.58 | 10.60 | 10.42 | 10.84 | 17,785,889 | 187,668,042 | 10.552 | 5.405 | 5.395 | 5.405 | 5.313 | 5.527 | 34,882,517 | 5.3800 | -2.03% |
| 2015-02-02 | 0 | 10.82 | 10.78 | 10.80 | 10.56 | 11.02 | 16,663,000 | 179,118,946 | 10.750 | 5.517 | 5.497 | 5.507 | 5.384 | 5.619 | 32,680,255 | 5.4810 | -1.64% |
| 2015-01-30 | 0 | 11.00 | 10.94 | 11.02 | 10.62 | 11.10 | 26,269,926 | 286,622,353 | 10.911 | 5.609 | 5.578 | 5.619 | 5.415 | 5.660 | 51,521,807 | 5.5631 | 3.38% |
| 2015-01-29 | 0 | 10.64 | 10.62 | 10.70 | 10.48 | 10.70 | 30,947,763 | 328,121,211 | 10.602 | 5.425 | 5.415 | 5.456 | 5.344 | 5.456 | 60,696,200 | 5.4060 | -0.93% |
| 2015-01-28 | 0 | 10.74 | 10.72 | 10.78 | 10.64 | 10.94 | 23,631,336 | 254,784,493 | 10.782 | 5.476 | 5.466 | 5.497 | 5.425 | 5.578 | 46,346,881 | 5.4973 | -3.24% |
| 2015-01-27 | 0 | 11.10 | 11.06 | 11.14 | 10.92 | 11.22 | 22,990,178 | 254,729,102 | 11.080 | 5.660 | 5.639 | 5.680 | 5.568 | 5.721 | 45,089,412 | 5.6494 | -1.25% |
| 2015-01-26 | 0 | 11.24 | 11.22 | 11.24 | 11.00 | 11.26 | 15,756,213 | 175,286,787 | 11.125 | 5.731 | 5.721 | 5.731 | 5.609 | 5.741 | 30,901,822 | 5.6724 | 0.36% |
| 2015-01-23 | 0 | 11.20 | 11.16 | 11.20 | 10.92 | 11.26 | 20,323,135 | 225,998,505 | 11.120 | 5.711 | 5.690 | 5.711 | 5.568 | 5.741 | 39,858,682 | 5.6700 | 1.27% |
| 2015-01-22 | 0 | 11.06 | 11.06 | 11.08 | 10.92 | 11.18 | 17,306,002 | 191,331,056 | 11.056 | 5.639 | 5.639 | 5.649 | 5.568 | 5.700 | 33,941,340 | 5.6371 | 0.18% |
| 2015-01-21 | 0 | 11.04 | 11.02 | 11.06 | 10.78 | 11.12 | 14,525,690 | 159,305,724 | 10.967 | 5.629 | 5.619 | 5.639 | 5.497 | 5.670 | 28,488,462 | 5.5919 | 0.73% |
| 2015-01-20 | 0 | 10.96 | 10.94 | 10.96 | 10.58 | 11.18 | 29,488,820 | 319,495,009 | 10.834 | 5.588 | 5.578 | 5.588 | 5.395 | 5.700 | 57,834,852 | 5.5243 | 0.74% |
| 2015-01-19 | 0 | 10.88 | 10.86 | 10.88 | 10.34 | 11.44 | 41,357,596 | 447,946,876 | 10.831 | 5.547 | 5.537 | 5.547 | 5.272 | 5.833 | 81,112,451 | 5.5225 | -3.72% |
| 2015-01-16 | 0 | 11.30 | 11.28 | 11.32 | 10.98 | 11.42 | 26,469,914 | 296,726,111 | 11.210 | 5.762 | 5.751 | 5.772 | 5.598 | 5.823 | 51,914,033 | 5.7157 | 0.53% |
| 2015-01-15 | 0 | 11.24 | 11.22 | 11.28 | 10.94 | 11.40 | 28,749,155 | 321,310,781 | 11.176 | 5.731 | 5.721 | 5.751 | 5.578 | 5.813 | 56,384,187 | 5.6986 | 1.63% |
| 2015-01-14 | 0 | 11.06 | 11.10 | 11.12 | 10.88 | 11.56 | 35,157,000 | 391,712,520 | 11.142 | 5.639 | 5.660 | 5.670 | 5.547 | 5.894 | 68,951,552 | 5.6810 | 2.03% |
| 2015-01-13 | 0 | 10.84 | 10.84 | 10.86 | 10.42 | 10.90 | 18,585,358 | 199,212,431 | 10.719 | 5.527 | 5.527 | 5.537 | 5.313 | 5.558 | 36,450,473 | 5.4653 | 2.07% |
| 2015-01-12 | 0 | 10.62 | 10.58 | 10.62 | 10.02 | 10.66 | 18,748,008 | 195,298,214 | 10.417 | 5.415 | 5.395 | 5.415 | 5.109 | 5.435 | 36,769,470 | 5.3114 | 3.31% |
| 2015-01-09 | 0 | 10.28 | 10.28 | 10.30 | 10.20 | 10.40 | 19,427,553 | 199,963,873 | 10.293 | 5.242 | 5.242 | 5.252 | 5.201 | 5.303 | 38,102,225 | 5.2481 | -2.28% |
| 2015-01-08 | 0 | 10.52 | 10.48 | 10.52 | 10.40 | 10.84 | 15,799,152 | 167,009,036 | 10.571 | 5.364 | 5.344 | 5.364 | 5.303 | 5.527 | 30,986,035 | 5.3898 | -0.19% |
| 2015-01-07 | 0 | 10.54 | 10.52 | 10.56 | 10.30 | 10.66 | 14,821,786 | 155,301,128 | 10.478 | 5.374 | 5.364 | 5.384 | 5.252 | 5.435 | 29,069,180 | 5.3425 | 0.57% |
| 2015-01-06 | 0 | 10.48 | 10.46 | 10.48 | 10.20 | 10.70 | 21,265,288 | 222,080,857 | 10.443 | 5.344 | 5.333 | 5.344 | 5.201 | 5.456 | 41,706,477 | 5.3249 | -0.76% |
| 2015-01-05 | 0 | 10.56 | 10.56 | 10.58 | 10.36 | 10.76 | 18,113,146 | 191,130,878 | 10.552 | 5.384 | 5.384 | 5.395 | 5.282 | 5.486 | 35,524,349 | 5.3803 | -3.12% |
| 2015-01-02 | 0 | 10.90 | 10.86 | 10.90 | 10.48 | 10.90 | 8,457,886 | 91,206,387 | 10.784 | 5.558 | 5.537 | 5.558 | 5.344 | 5.558 | 16,588,001 | 5.4983 | 4.01% |
| 2014-12-31 | 0 | 10.48 | 10.46 | 10.54 | 10.34 | 10.68 | 12,027,720 | 126,564,027 | 10.523 | 5.344 | 5.333 | 5.374 | 5.272 | 5.446 | 23,589,327 | 5.3653 | 1.95% |
| 2014-12-30 | 0 | 10.28 | 10.24 | 10.30 | 10.10 | 10.86 | 24,726,598 | 255,942,725 | 10.351 | 5.242 | 5.221 | 5.252 | 5.150 | 5.537 | 48,494,960 | 5.2777 | -5.86% |
| 2014-12-29 | 0 | 10.92 | 10.90 | 10.92 | 10.60 | 10.96 | 16,329,876 | 176,494,875 | 10.808 | 5.568 | 5.558 | 5.568 | 5.405 | 5.588 | 32,026,916 | 5.5108 | 4.60% |
| 2014-12-24 | 0 | 10.44 | 10.42 | 10.46 | 10.38 | 10.90 | 8,849,836 | 94,076,720 | 10.630 | 5.323 | 5.313 | 5.333 | 5.293 | 5.558 | 17,356,712 | 5.4202 | -1.14% |
| 2014-12-23 | 0 | 10.56 | 10.54 | 10.58 | 10.50 | 10.86 | 19,536,153 | 207,497,352 | 10.621 | 5.384 | 5.374 | 5.395 | 5.354 | 5.537 | 38,315,217 | 5.4155 | -1.86% |
| 2014-12-22 | 0 | 10.76 | 10.76 | 10.86 | 10.38 | 11.56 | 53,400,685 | 593,911,655 | 11.122 | 5.486 | 5.486 | 5.537 | 5.293 | 5.894 | 104,731,920 | 5.6708 | 4.06% |
| 2014-12-19 | 0 | 10.34 | 10.32 | 10.34 | 9.810 | 10.54 | 37,239,223 | 380,312,630 | 10.213 | 5.272 | 5.262 | 5.272 | 5.002 | 5.374 | 73,035,305 | 5.2072 | 3.40% |
| 2014-12-18 | 0 | 10.00 | 9.980 | 10.02 | 9.850 | 10.16 | 26,909,458 | 268,774,901 | 9.9881 | 5.099 | 5.089 | 5.109 | 5.022 | 5.180 | 52,776,087 | 5.0927 | 1.52% |
| 2014-12-17 | 0 | 9.850 | 9.800 | 9.860 | 9.500 | 9.950 | 32,742,908 | 321,748,118 | 9.8265 | 5.022 | 4.997 | 5.027 | 4.844 | 5.073 | 64,216,922 | 5.0103 | 2.50% |
| 2014-12-16 | 0 | 9.610 | 9.590 | 9.640 | 9.440 | 9.980 | 28,053,149 | 269,730,600 | 9.6150 | 4.900 | 4.890 | 4.915 | 4.813 | 5.089 | 55,019,147 | 4.9025 | -2.24% |
| 2014-12-15 | 0 | 9.830 | 9.830 | 9.860 | 9.500 | 9.880 | 23,686,348 | 230,417,842 | 9.7279 | 5.012 | 5.012 | 5.027 | 4.844 | 5.038 | 46,454,773 | 4.9600 | 1.24% |
| 2014-12-12 | 0 | 9.710 | 9.710 | 9.740 | 9.520 | 9.880 | 20,325,772 | 198,215,897 | 9.7519 | 4.951 | 4.951 | 4.966 | 4.854 | 5.038 | 39,863,854 | 4.9723 | 1.68% |
| 2014-12-11 | 0 | 9.550 | 9.550 | 9.580 | 9.330 | 9.820 | 22,209,816 | 213,518,665 | 9.6137 | 4.869 | 4.869 | 4.885 | 4.757 | 5.007 | 43,558,929 | 4.9018 | -0.10% |
| 2014-12-10 | 0 | 9.560 | 9.520 | 9.580 | 9.360 | 9.820 | 38,826,124 | 370,749,180 | 9.5490 | 4.874 | 4.854 | 4.885 | 4.772 | 5.007 | 76,147,609 | 4.8688 | -0.42% |
| 2014-12-09 | 0 | 9.600 | 9.600 | 9.620 | 9.410 | 10.26 | 69,758,786 | 687,710,808 | 9.8584 | 4.895 | 4.895 | 4.905 | 4.798 | 5.231 | 136,814,192 | 5.0266 | -0.41% |
| 2014-12-08 | 0 | 9.640 | 9.630 | 9.640 | 9.300 | 9.990 | 45,262,447 | 438,914,932 | 9.6971 | 4.915 | 4.910 | 4.915 | 4.742 | 5.094 | 88,770,827 | 4.9444 | 1.58% |
| 2014-12-05 | 0 | 9.490 | 9.490 | 9.520 | 9.160 | 9.540 | 43,012,518 | 405,346,048 | 9.4239 | 4.839 | 4.839 | 4.854 | 4.670 | 4.864 | 84,358,161 | 4.8051 | 3.04% |
| 2014-12-04 | 0 | 9.210 | 9.180 | 9.210 | 9.050 | 9.350 | 41,955,535 | 385,355,792 | 9.1849 | 4.696 | 4.681 | 4.696 | 4.614 | 4.767 | 82,285,157 | 4.6832 | 1.66% |
| 2014-12-03 | 0 | 9.060 | 9.060 | 9.090 | 8.980 | 9.170 | 52,681,861 | 479,686,406 | 9.1053 | 4.620 | 4.620 | 4.635 | 4.579 | 4.676 | 103,322,129 | 4.6426 | -0.11% |
| 2014-12-02 | 0 | 9.070 | 9.040 | 9.070 | 8.970 | 9.120 | 35,134,495 | 318,108,190 | 9.0540 | 4.625 | 4.609 | 4.625 | 4.574 | 4.650 | 68,907,414 | 4.6165 | 1.00% |
| 2014-12-01 | 0 | 8.980 | 8.970 | 8.980 | 8.910 | 9.160 | 43,078,500 | 389,369,520 | 9.0386 | 4.579 | 4.574 | 4.579 | 4.543 | 4.670 | 84,487,568 | 4.6086 | -1.21% |
| 2014-11-28 | 0 | 9.090 | 9.070 | 9.100 | 9.000 | 9.150 | 27,195,087 | 246,746,104 | 9.0732 | 4.635 | 4.625 | 4.640 | 4.589 | 4.665 | 53,336,276 | 4.6262 | 0.78% |
| 2014-11-27 | 0 | 9.020 | 9.020 | 9.040 | 8.970 | 9.230 | 19,542,000 | 176,966,162 | 9.0557 | 4.599 | 4.599 | 4.609 | 4.574 | 4.706 | 38,326,684 | 4.6173 | -1.10% |
| 2014-11-26 | 0 | 9.120 | 9.090 | 9.110 | 8.960 | 9.150 | 34,070,869 | 309,358,343 | 9.0798 | 4.650 | 4.635 | 4.645 | 4.569 | 4.665 | 66,821,381 | 4.6296 | 0.77% |
| 2014-11-25 | 0 | 9.050 | 9.050 | 9.060 | 8.860 | 9.090 | 45,555,578 | 410,315,619 | 9.0069 | 4.614 | 4.614 | 4.620 | 4.518 | 4.635 | 89,345,729 | 4.5924 | 0.56% |
| 2014-11-24 | 0 | 9.000 | 9.000 | 9.010 | 8.950 | 9.180 | 54,992,832 | 495,328,446 | 9.0071 | 4.589 | 4.589 | 4.594 | 4.563 | 4.681 | 107,854,513 | 4.5926 | 4.17% |
| 2014-11-21 | 0 | 8.640 | 8.640 | 8.690 | 8.350 | 8.690 | 56,154,317 | 481,426,935 | 8.5733 | 4.405 | 4.405 | 4.431 | 4.257 | 4.431 | 110,132,472 | 4.3713 | 0.93% |
| 2014-11-20 | 0 | 8.560 | 8.550 | 8.570 | 8.540 | 8.700 | 27,861,594 | 239,142,690 | 8.5832 | 4.365 | 4.359 | 4.370 | 4.354 | 4.436 | 54,643,461 | 4.3764 | -1.04% |
| 2014-11-19 | 0 | 8.650 | 8.640 | 8.650 | 8.620 | 8.960 | 32,138,734 | 279,958,751 | 8.7109 | 4.410 | 4.405 | 4.410 | 4.395 | 4.569 | 63,031,988 | 4.4415 | -1.59% |
| 2014-11-18 | 0 | 8.790 | 8.780 | 8.790 | 8.760 | 8.910 | 39,427,231 | 347,545,390 | 8.8149 | 4.482 | 4.477 | 4.482 | 4.467 | 4.543 | 77,326,529 | 4.4945 | 0.46% |
| 2014-11-17 | 0 | 8.750 | 8.740 | 8.770 | 8.720 | 9.080 | 31,967,792 | 282,836,689 | 8.8476 | 4.461 | 4.456 | 4.472 | 4.446 | 4.630 | 62,696,728 | 4.5112 | -2.45% |
| 2014-11-14 | 0 | 8.970 | 8.960 | 8.970 | 8.910 | 9.140 | 35,090,987 | 316,008,143 | 9.0054 | 4.574 | 4.569 | 4.574 | 4.543 | 4.660 | 68,822,084 | 4.5917 | -1.21% |
| 2014-11-13 | 0 | 9.080 | 9.060 | 9.080 | 8.960 | 9.190 | 34,976,034 | 317,000,892 | 9.0634 | 4.630 | 4.620 | 4.630 | 4.569 | 4.686 | 68,596,633 | 4.6212 | 0.44% |
| 2014-11-12 | 0 | 9.040 | 9.050 | 9.060 | 8.900 | 9.100 | 43,516,395 | 393,308,061 | 9.0382 | 4.609 | 4.614 | 4.620 | 4.538 | 4.640 | 85,346,388 | 4.6084 | 1.46% |
| 2014-11-11 | 0 | 8.910 | 8.900 | 8.910 | 8.900 | 9.150 | 31,352,995 | 282,045,874 | 8.9958 | 4.543 | 4.538 | 4.543 | 4.538 | 4.665 | 61,490,959 | 4.5868 | -0.34% |
| 2014-11-10 | 0 | 8.940 | 8.930 | 8.970 | 8.920 | 9.180 | 32,098,062 | 288,442,326 | 8.9863 | 4.558 | 4.553 | 4.574 | 4.548 | 4.681 | 62,952,220 | 4.5819 | 0.22% |
| 2014-11-07 | 0 | 8.920 | 8.900 | 8.910 | 8.850 | 9.000 | 45,462,278 | 405,704,673 | 8.9240 | 4.548 | 4.538 | 4.543 | 4.512 | 4.589 | 89,162,745 | 4.5502 | 0.00% |
| 2014-11-06 | 0 | 8.920 | 8.900 | 8.910 | 8.850 | 9.260 | 49,270,385 | 441,510,117 | 8.9610 | 4.548 | 4.538 | 4.543 | 4.512 | 4.721 | 96,631,382 | 4.5690 | -4.90% |
| 2014-11-05 | 0 | 9.380 | 9.370 | 9.380 | 9.340 | 9.630 | 19,035,438 | 180,225,610 | 9.4679 | 4.783 | 4.778 | 4.783 | 4.762 | 4.910 | 37,333,191 | 4.8275 | -1.47% |
| 2014-11-04 | 0 | 9.520 | 9.520 | 9.540 | 9.360 | 9.580 | 15,812,439 | 150,303,412 | 9.5054 | 4.854 | 4.854 | 4.864 | 4.772 | 4.885 | 31,012,095 | 4.8466 | 0.53% |
| 2014-11-03 | 0 | 9.470 | 9.460 | 9.480 | 9.330 | 9.570 | 16,162,600 | 152,418,677 | 9.4303 | 4.829 | 4.823 | 4.834 | 4.757 | 4.880 | 31,698,847 | 4.8083 | -0.53% |
| 2014-10-31 | 0 | 9.520 | 9.510 | 9.530 | 9.420 | 9.650 | 39,832,610 | 379,106,286 | 9.5175 | 4.854 | 4.849 | 4.859 | 4.803 | 4.920 | 78,121,577 | 4.8528 | 1.82% |
| 2014-10-30 | 0 | 9.350 | 9.350 | 9.360 | 9.070 | 9.580 | 46,724,646 | 436,087,646 | 9.3331 | 4.767 | 4.767 | 4.772 | 4.625 | 4.885 | 91,638,560 | 4.7588 | 2.63% |
| 2014-10-29 | 0 | 9.110 | 9.110 | 9.130 | 8.940 | 9.200 | 26,120,407 | 237,718,906 | 9.1009 | 4.645 | 4.645 | 4.655 | 4.558 | 4.691 | 51,228,563 | 4.6404 | 3.41% |
| 2014-10-28 | 0 | 8.810 | 8.810 | 8.820 | 8.790 | 9.000 | 22,756,885 | 201,863,276 | 8.8704 | 4.492 | 4.492 | 4.497 | 4.482 | 4.589 | 44,631,867 | 4.5229 | -0.68% |
| 2014-10-27 | 0 | 8.870 | 8.870 | 8.900 | 8.770 | 8.970 | 19,778,542 | 174,666,397 | 8.8311 | 4.523 | 4.523 | 4.538 | 4.472 | 4.574 | 38,790,601 | 4.5028 | 0.34% |
| 2014-10-24 | 0 | 8.840 | 8.810 | 8.840 | 8.730 | 8.870 | 10,520,311 | 92,593,769 | 8.8014 | 4.507 | 4.492 | 4.507 | 4.451 | 4.523 | 20,632,926 | 4.4877 | -0.11% |
| 2014-10-23 | 0 | 8.850 | 8.820 | 8.850 | 8.770 | 8.970 | 18,110,225 | 160,440,266 | 8.8591 | 4.512 | 4.497 | 4.512 | 4.472 | 4.574 | 35,518,620 | 4.5171 | 0.23% |
| 2014-10-22 | 0 | 8.830 | 8.820 | 8.850 | 8.680 | 8.910 | 30,526,521 | 268,626,628 | 8.7998 | 4.502 | 4.497 | 4.512 | 4.426 | 4.543 | 59,870,040 | 4.4868 | 2.08% |
| 2014-10-21 | 0 | 8.650 | 8.650 | 8.680 | 8.640 | 8.900 | 23,083,815 | 202,633,006 | 8.7781 | 4.410 | 4.410 | 4.426 | 4.405 | 4.538 | 45,273,057 | 4.4758 | -0.46% |
| 2014-10-20 | 0 | 8.690 | 8.680 | 8.700 | 8.570 | 9.000 | 17,508,759 | 153,079,072 | 8.7430 | 4.431 | 4.426 | 4.436 | 4.370 | 4.589 | 34,338,997 | 4.4579 | -1.47% |
| 2014-10-17 | 0 | 8.820 | 8.790 | 8.830 | 8.490 | 8.900 | 44,470,729 | 389,337,106 | 8.7549 | 4.497 | 4.482 | 4.502 | 4.329 | 4.538 | 87,218,073 | 4.4639 | 3.40% |
| 2014-10-16 | 0 | 8.530 | 8.520 | 8.540 | 8.500 | 8.690 | 16,452,488 | 141,145,742 | 8.5790 | 4.349 | 4.344 | 4.354 | 4.334 | 4.431 | 32,267,389 | 4.3743 | -2.63% |
| 2014-10-15 | 0 | 8.760 | 8.730 | 8.750 | 8.710 | 9.000 | 23,746,220 | 208,912,983 | 8.7977 | 4.467 | 4.451 | 4.461 | 4.441 | 4.589 | 46,572,197 | 4.4858 | -1.57% |
| 2014-10-14 | 0 | 8.900 | 8.880 | 8.890 | 8.790 | 9.100 | 49,640,292 | 442,317,283 | 8.9104 | 4.538 | 4.528 | 4.533 | 4.482 | 4.640 | 97,356,861 | 4.5433 | 5.20% |
| 2014-10-13 | 0 | 8.460 | 8.440 | 8.470 | 8.230 | 8.520 | 19,541,230 | 163,765,852 | 8.3805 | 4.314 | 4.303 | 4.319 | 4.196 | 4.344 | 38,325,174 | 4.2731 | 1.93% |
| 2014-10-10 | 0 | 8.300 | 8.300 | 8.310 | 8.300 | 8.750 | 30,633,456 | 257,506,745 | 8.4061 | 4.232 | 4.232 | 4.237 | 4.232 | 4.461 | 60,079,766 | 4.2861 | -5.36% |
| 2014-10-09 | 0 | 8.770 | 8.730 | 8.780 | 8.710 | 8.840 | 24,929,317 | 218,483,366 | 8.7641 | 4.472 | 4.451 | 4.477 | 4.441 | 4.507 | 48,892,542 | 4.4686 | -0.45% |
| 2014-10-08 | 0 | 8.810 | 8.810 | 8.830 | 8.670 | 8.860 | 37,078,000 | 325,681,618 | 8.7837 | 4.492 | 4.492 | 4.502 | 4.421 | 4.518 | 72,719,107 | 4.4786 | 0.69% |
| 2014-10-07 | 0 | 8.750 | 8.750 | 8.760 | 8.630 | 8.800 | 19,661,935 | 171,838,085 | 8.7396 | 4.461 | 4.461 | 4.467 | 4.400 | 4.487 | 38,561,906 | 4.4562 | 1.98% |
| 2014-10-06 | 0 | 8.580 | 8.570 | 8.600 | 8.440 | 8.660 | 17,103,544 | 146,315,310 | 8.5547 | 4.375 | 4.370 | 4.385 | 4.303 | 4.416 | 33,544,270 | 4.3619 | 0.35% |
| 2014-10-03 | 0 | 8.550 | 8.540 | 8.550 | 8.480 | 8.720 | 31,492,598 | 270,120,099 | 8.5773 | 4.359 | 4.354 | 4.359 | 4.324 | 4.446 | 61,764,755 | 4.3734 | 0.83% |
| 2014-09-30 | 0 | 8.480 | 8.470 | 8.490 | 8.430 | 8.680 | 28,634,813 | 243,734,706 | 8.5118 | 4.324 | 4.319 | 4.329 | 4.298 | 4.426 | 56,159,934 | 4.3400 | -1.05% |
| 2014-09-29 | 0 | 8.570 | 8.560 | 8.570 | 8.500 | 8.780 | 34,651,423 | 298,408,653 | 8.6117 | 4.370 | 4.365 | 4.370 | 4.334 | 4.477 | 67,959,991 | 4.3909 | -2.28% |
| 2014-09-26 | 0 | 8.770 | 8.780 | 8.810 | 8.740 | 9.000 | 24,804,364 | 218,853,740 | 8.8232 | 4.472 | 4.477 | 4.492 | 4.456 | 4.589 | 48,647,478 | 4.4988 | -2.77% |
| 2014-09-25 | 0 | 9.020 | 9.010 | 9.030 | 8.900 | 9.460 | 23,308,668 | 210,744,886 | 9.0415 | 4.599 | 4.594 | 4.604 | 4.538 | 4.823 | 45,714,049 | 4.6101 | 0.11% |
| 2014-09-24 | 0 | 9.010 | 9.000 | 9.010 | 8.820 | 9.090 | 24,053,056 | 215,523,329 | 8.9603 | 4.594 | 4.589 | 4.594 | 4.497 | 4.635 | 47,173,978 | 4.5687 | 1.46% |
| 2014-09-23 | 0 | 8.880 | 8.880 | 8.910 | 8.810 | 8.990 | 17,441,137 | 155,064,386 | 8.8907 | 4.528 | 4.528 | 4.543 | 4.492 | 4.584 | 34,206,373 | 4.5332 | 0.23% |
| 2014-09-22 | 0 | 8.860 | 8.850 | 8.880 | 8.530 | 8.890 | 26,425,499 | 231,424,521 | 8.7576 | 4.518 | 4.512 | 4.528 | 4.349 | 4.533 | 51,826,924 | 4.4653 | 0.00% |
| 2014-09-19 | 0 | 8.860 | 8.800 | 8.810 | 8.800 | 9.150 | 54,943,500 | 487,828,644 | 8.8787 | 4.518 | 4.487 | 4.492 | 4.487 | 4.665 | 107,757,761 | 4.5271 | -2.64% |
| 2014-09-18 | 0 | 9.100 | 9.080 | 9.120 | 8.940 | 9.220 | 13,244,646 | 119,953,186 | 9.0567 | 4.640 | 4.630 | 4.650 | 4.558 | 4.701 | 25,976,019 | 4.6178 | -1.30% |
| 2014-09-17 | 0 | 9.220 | 9.190 | 9.200 | 9.080 | 9.350 | 31,408,600 | 287,946,564 | 9.1678 | 4.701 | 4.686 | 4.691 | 4.630 | 4.767 | 61,600,015 | 4.6745 | 0.33% |
| 2014-09-16 | 0 | 9.190 | 9.170 | 9.190 | 9.120 | 9.510 | 20,009,722 | 184,544,420 | 9.2227 | 4.686 | 4.676 | 4.686 | 4.650 | 4.849 | 39,244,002 | 4.7025 | -2.34% |
| 2014-09-15 | 0 | 9.410 | 9.410 | 9.420 | 9.270 | 9.560 | 31,621,970 | 297,288,920 | 9.4013 | 4.798 | 4.798 | 4.803 | 4.727 | 4.874 | 62,018,486 | 4.7936 | -0.63% |
| 2014-09-12 | 0 | 9.470 | 9.470 | 9.500 | 9.240 | 9.560 | 18,703,124 | 177,172,085 | 9.4729 | 4.829 | 4.829 | 4.844 | 4.711 | 4.874 | 36,681,441 | 4.8300 | 0.42% |
| 2014-09-11 | 0 | 9.430 | 9.400 | 9.440 | 9.270 | 9.520 | 28,619,993 | 269,316,651 | 9.4101 | 4.808 | 4.793 | 4.813 | 4.727 | 4.854 | 56,130,868 | 4.7980 | 2.28% |
| 2014-09-10 | 0 | 9.220 | 9.210 | 9.240 | 9.200 | 9.480 | 29,038,036 | 271,022,216 | 9.3334 | 4.701 | 4.696 | 4.711 | 4.691 | 4.834 | 56,950,754 | 4.7589 | -1.18% |
| 2014-09-08 | 0 | 9.330 | 9.320 | 9.340 | 9.190 | 9.510 | 12,940,200 | 121,360,445 | 9.3786 | 4.757 | 4.752 | 4.762 | 4.686 | 4.849 | 25,378,925 | 4.7819 | -0.85% |
| 2014-09-05 | 0 | 9.410 | 9.410 | 9.420 | 9.330 | 9.480 | 29,555,255 | 278,477,076 | 9.4223 | 4.798 | 4.798 | 4.803 | 4.757 | 4.834 | 57,965,148 | 4.8042 | 0.43% |
| 2014-09-04 | 0 | 9.370 | 9.380 | 9.390 | 9.250 | 9.440 | 25,314,213 | 236,914,121 | 9.3589 | 4.778 | 4.783 | 4.788 | 4.716 | 4.813 | 49,647,418 | 4.7719 | 1.41% |
| 2014-09-03 | 0 | 9.240 | 9.240 | 9.250 | 9.080 | 9.280 | 28,681,736 | 264,265,239 | 9.2137 | 4.711 | 4.711 | 4.716 | 4.630 | 4.732 | 56,251,961 | 4.6979 | 0.65% |
| 2014-09-02 | 0 | 9.180 | 9.170 | 9.180 | 8.960 | 9.190 | 29,182,000 | 264,757,504 | 9.0726 | 4.681 | 4.676 | 4.681 | 4.569 | 4.686 | 57,233,103 | 4.6260 | 0.22% |
| 2014-09-01 | 0 | 9.160 | 9.150 | 9.170 | 9.070 | 9.310 | 25,777,749 | 235,609,765 | 9.1400 | 4.670 | 4.665 | 4.676 | 4.625 | 4.747 | 50,556,526 | 4.6603 | -1.72% |
| 2014-08-29 | 0 | 9.320 | 9.310 | 9.360 | 8.990 | 9.350 | 37,831,606 | 347,509,433 | 9.1857 | 4.752 | 4.747 | 4.772 | 4.584 | 4.767 | 74,197,114 | 4.6836 | 2.19% |
| 2014-08-28 | 0 | 9.120 | 9.100 | 9.130 | 9.050 | 9.430 | 32,983,917 | 302,459,312 | 9.1699 | 4.650 | 4.640 | 4.655 | 4.614 | 4.808 | 64,689,600 | 4.6755 | 1.22% |
| 2014-08-27 | 0 | 9.010 | 8.990 | 9.000 | 8.610 | 9.040 | 37,947,084 | 338,650,198 | 8.9243 | 4.594 | 4.584 | 4.589 | 4.390 | 4.609 | 74,423,595 | 4.5503 | 4.65% |
| 2014-08-26 | 0 | 8.610 | 8.610 | 8.630 | 8.530 | 8.910 | 22,728,140 | 196,775,626 | 8.6578 | 4.390 | 4.390 | 4.400 | 4.349 | 4.543 | 44,575,491 | 4.4144 | -2.93% |
| 2014-08-25 | 0 | 8.870 | 8.850 | 8.890 | 8.800 | 8.900 | 8,962,528 | 79,295,560 | 8.8475 | 4.523 | 4.512 | 4.533 | 4.487 | 4.538 | 17,577,729 | 4.5111 | 0.68% |
| 2014-08-22 | 0 | 8.810 | 8.800 | 8.840 | 8.760 | 8.890 | 16,512,021 | 145,378,468 | 8.8044 | 4.492 | 4.487 | 4.507 | 4.467 | 4.533 | 32,384,147 | 4.4892 | 0.11% |
| 2014-08-21 | 0 | 8.800 | 8.790 | 8.810 | 8.710 | 8.850 | 17,425,500 | 153,111,875 | 8.7867 | 4.487 | 4.482 | 4.492 | 4.441 | 4.512 | 34,175,705 | 4.4801 | -0.34% |
| 2014-08-20 | 0 | 8.830 | 8.800 | 8.830 | 8.700 | 8.880 | 14,136,220 | 124,296,566 | 8.7928 | 4.502 | 4.487 | 4.502 | 4.436 | 4.528 | 27,724,616 | 4.4833 | 0.46% |
| 2014-08-19 | 0 | 8.790 | 8.790 | 8.800 | 8.720 | 8.810 | 12,999,200 | 114,068,140 | 8.7750 | 4.482 | 4.482 | 4.487 | 4.446 | 4.492 | 25,494,639 | 4.4742 | 1.03% |
| 2014-08-18 | 0 | 8.700 | 8.680 | 8.700 | 8.660 | 8.750 | 10,576,212 | 92,002,237 | 8.6990 | 4.436 | 4.426 | 4.436 | 4.416 | 4.461 | 20,742,561 | 4.4354 | 0.00% |
| 2014-08-15 | 0 | 8.700 | 8.680 | 8.700 | 8.630 | 8.730 | 8,407,358 | 73,022,544 | 8.6856 | 4.436 | 4.426 | 4.436 | 4.400 | 4.451 | 16,488,904 | 4.4286 | 0.46% |
| 2014-08-14 | 0 | 8.660 | 8.650 | 8.670 | 8.620 | 8.810 | 17,882,632 | 155,379,219 | 8.6888 | 4.416 | 4.410 | 4.421 | 4.395 | 4.492 | 35,072,254 | 4.4303 | -1.59% |
| 2014-08-13 | 0 | 8.800 | 8.790 | 8.810 | 8.660 | 8.900 | 24,647,513 | 215,651,030 | 8.7494 | 4.487 | 4.482 | 4.492 | 4.416 | 4.538 | 48,339,855 | 4.4611 | 0.69% |
| 2014-08-12 | 0 | 8.740 | 8.730 | 8.740 | 8.640 | 8.860 | 15,833,270 | 138,406,200 | 8.7415 | 4.456 | 4.451 | 4.456 | 4.405 | 4.518 | 31,052,949 | 4.4571 | -0.91% |
| 2014-08-11 | 0 | 8.820 | 8.800 | 8.830 | 8.780 | 9.080 | 24,310,472 | 216,518,459 | 8.9064 | 4.497 | 4.487 | 4.502 | 4.477 | 4.630 | 47,678,834 | 4.5412 | -0.90% |
| 2014-08-08 | 0 | 8.900 | 8.870 | 8.900 | 8.690 | 8.940 | 21,064,345 | 186,047,112 | 8.8323 | 4.538 | 4.523 | 4.538 | 4.431 | 4.558 | 41,312,378 | 4.5034 | 1.02% |
| 2014-08-07 | 0 | 8.810 | 8.780 | 8.810 | 8.760 | 8.980 | 31,547,754 | 279,169,610 | 8.8491 | 4.492 | 4.477 | 4.492 | 4.467 | 4.579 | 61,872,930 | 4.5120 | 0.57% |
| 2014-08-06 | 0 | 8.760 | 8.740 | 8.770 | 8.610 | 8.900 | 21,587,854 | 188,878,425 | 8.7493 | 4.467 | 4.456 | 4.472 | 4.390 | 4.538 | 42,339,108 | 4.4611 | 0.46% |
| 2014-08-05 | 0 | 8.720 | 8.710 | 8.730 | 8.690 | 8.810 | 37,018,528 | 323,864,535 | 8.7487 | 4.446 | 4.441 | 4.451 | 4.431 | 4.492 | 72,602,468 | 4.4608 | -1.13% |
| 2014-08-04 | 0 | 8.820 | 8.800 | 8.820 | 8.740 | 8.980 | 26,548,800 | 235,516,048 | 8.8711 | 4.497 | 4.487 | 4.497 | 4.456 | 4.579 | 52,068,748 | 4.5232 | -0.90% |
| 2014-08-01 | 0 | 8.900 | 8.870 | 8.900 | 8.600 | 9.040 | 30,852,400 | 274,826,384 | 8.9078 | 4.538 | 4.523 | 4.538 | 4.385 | 4.609 | 60,509,169 | 4.5419 | 2.65% |
| 2014-07-31 | 0 | 8.670 | 8.660 | 8.690 | 8.660 | 8.840 | 39,849,299 | 347,291,977 | 8.7151 | 4.421 | 4.416 | 4.431 | 4.416 | 4.507 | 78,154,308 | 4.4437 | -0.69% |
| 2014-07-30 | 0 | 8.730 | 8.730 | 8.740 | 8.670 | 9.300 | 53,024,000 | 466,567,902 | 8.7992 | 4.451 | 4.451 | 4.456 | 4.421 | 4.742 | 103,993,148 | 4.4865 | -6.13% |
| 2014-07-29 | 0 | 9.300 | 9.300 | 9.310 | 9.210 | 9.460 | 24,270,770 | 225,388,631 | 9.2864 | 4.742 | 4.742 | 4.747 | 4.696 | 4.823 | 47,600,969 | 4.7350 | 0.11% |
| 2014-07-28 | 0 | 9.290 | 9.290 | 9.300 | 9.210 | 9.500 | 24,546,607 | 229,615,635 | 9.3543 | 4.737 | 4.737 | 4.742 | 4.696 | 4.844 | 48,141,953 | 4.7696 | -1.17% |
| 2014-07-25 | 0 | 9.400 | 9.410 | 9.420 | 9.270 | 9.460 | 23,053,600 | 216,406,826 | 9.3871 | 4.793 | 4.798 | 4.803 | 4.727 | 4.823 | 45,213,798 | 4.7863 | 1.18% |
| 2014-07-24 | 0 | 9.290 | 9.290 | 9.320 | 9.280 | 9.650 | 51,191,272 | 483,998,898 | 9.4547 | 4.737 | 4.737 | 4.752 | 4.732 | 4.920 | 100,398,716 | 4.8208 | -2.42% |
| 2014-07-23 | 0 | 9.520 | 9.500 | 9.520 | 9.330 | 9.580 | 42,027,673 | 398,996,591 | 9.4937 | 4.854 | 4.844 | 4.854 | 4.757 | 4.885 | 82,426,637 | 4.8406 | 2.81% |
| 2014-07-22 | 0 | 9.260 | 9.250 | 9.290 | 9.210 | 9.300 | 47,016,800 | 435,194,812 | 9.2562 | 4.721 | 4.716 | 4.737 | 4.696 | 4.742 | 92,211,546 | 4.7195 | 0.11% |
| 2014-07-21 | 0 | 9.250 | 9.200 | 9.230 | 9.050 | 9.300 | 35,549,200 | 327,821,334 | 9.2216 | 4.716 | 4.691 | 4.706 | 4.614 | 4.742 | 69,720,753 | 4.7019 | 1.65% |
| 2014-07-18 | 0 | 9.100 | 9.080 | 9.110 | 9.010 | 9.300 | 46,766,000 | 425,937,755 | 9.1079 | 4.640 | 4.630 | 4.645 | 4.594 | 4.742 | 91,719,665 | 4.6439 | -2.26% |
| 2014-07-17 | 0 | 9.310 | 9.280 | 9.310 | 9.190 | 9.400 | 32,231,180 | 298,481,239 | 9.2606 | 4.747 | 4.732 | 4.747 | 4.686 | 4.793 | 63,213,297 | 4.7218 | 0.00% |
| 2014-07-16 | 0 | 9.310 | 9.310 | 9.330 | 9.120 | 9.350 | 39,841,117 | 368,099,151 | 9.2392 | 4.747 | 4.747 | 4.757 | 4.650 | 4.767 | 78,138,261 | 4.7109 | 2.87% |
| 2014-07-15 | 0 | 9.050 | 9.050 | 9.070 | 9.000 | 9.300 | 29,579,954 | 269,357,556 | 9.1061 | 4.614 | 4.614 | 4.625 | 4.589 | 4.742 | 58,013,589 | 4.6430 | -0.22% |
| 2014-07-14 | 0 | 9.070 | 9.050 | 9.080 | 9.020 | 9.350 | 27,765,582 | 252,370,325 | 9.0893 | 4.625 | 4.614 | 4.630 | 4.599 | 4.767 | 54,455,157 | 4.6345 | 1.23% |
| 2014-07-11 | 0 | 8.960 | 8.960 | 8.970 | 8.800 | 9.090 | 27,379,065 | 245,563,686 | 8.9690 | 4.569 | 4.569 | 4.574 | 4.487 | 4.635 | 53,697,102 | 4.5731 | 2.52% |
| 2014-07-10 | 0 | 8.740 | 8.730 | 8.750 | 8.710 | 8.970 | 41,527,860 | 365,775,325 | 8.8080 | 4.456 | 4.451 | 4.461 | 4.441 | 4.574 | 81,446,380 | 4.4910 | 1.17% |
| 2014-07-09 | 0 | 9.120 | 9.120 | 9.130 | 9.000 | 9.140 | 29,494,219 | 266,811,897 | 9.0462 | 4.405 | 4.405 | 4.410 | 4.347 | 4.414 | 61,066,578 | 4.3692 | 0.00% |
| 2014-07-08 | 0 | 9.120 | 9.100 | 9.110 | 9.000 | 9.200 | 34,793,060 | 316,309,161 | 9.0912 | 4.405 | 4.395 | 4.400 | 4.347 | 4.443 | 72,037,612 | 4.3909 | 1.67% |
| 2014-07-07 | 0 | 8.970 | 8.960 | 8.970 | 8.900 | 9.100 | 15,560,830 | 139,586,085 | 8.9703 | 4.332 | 4.328 | 4.332 | 4.299 | 4.395 | 32,218,064 | 4.3325 | -0.66% |
| 2014-07-04 | 0 | 9.030 | 9.030 | 9.050 | 8.910 | 9.380 | 28,725,386 | 258,964,489 | 9.0152 | 4.361 | 4.361 | 4.371 | 4.303 | 4.530 | 59,474,740 | 4.3542 | 0.22% |
| 2014-07-03 | 0 | 9.010 | 9.020 | 9.050 | 8.940 | 9.130 | 23,173,534 | 209,103,753 | 9.0234 | 4.352 | 4.357 | 4.371 | 4.318 | 4.410 | 47,979,857 | 4.3582 | -0.44% |
| 2014-07-02 | 0 | 9.050 | 9.050 | 9.070 | 8.650 | 9.080 | 31,904,380 | 284,284,367 | 8.9105 | 4.371 | 4.371 | 4.381 | 4.178 | 4.386 | 66,056,718 | 4.3036 | 3.43% |
| 2014-06-30 | 0 | 8.750 | 8.720 | 8.750 | 8.580 | 8.900 | 23,358,850 | 203,483,922 | 8.7112 | 4.226 | 4.212 | 4.226 | 4.144 | 4.299 | 48,363,547 | 4.2074 | 2.58% |
| 2014-06-27 | 0 | 8.530 | 8.510 | 8.540 | 8.440 | 8.600 | 15,628,892 | 133,008,721 | 8.5104 | 4.120 | 4.110 | 4.125 | 4.076 | 4.154 | 32,358,984 | 4.1104 | 0.35% |
| 2014-06-26 | 0 | 8.500 | 8.490 | 8.500 | 8.350 | 8.520 | 15,044,604 | 127,346,829 | 8.4646 | 4.105 | 4.101 | 4.105 | 4.033 | 4.115 | 31,149,239 | 4.0883 | 1.80% |
| 2014-06-25 | 0 | 8.350 | 8.360 | 8.380 | 8.260 | 8.420 | 11,655,992 | 97,324,455 | 8.3497 | 4.033 | 4.038 | 4.047 | 3.989 | 4.067 | 24,133,256 | 4.0328 | -0.12% |
| 2014-06-24 | 0 | 8.360 | 8.370 | 8.390 | 8.240 | 8.400 | 15,227,712 | 126,999,156 | 8.3400 | 4.038 | 4.043 | 4.052 | 3.980 | 4.057 | 31,528,357 | 4.0281 | 1.46% |
| 2014-06-23 | 0 | 8.240 | 8.230 | 8.250 | 8.200 | 8.520 | 22,000,003 | 182,899,837 | 8.3136 | 3.980 | 3.975 | 3.985 | 3.960 | 4.115 | 45,550,109 | 4.0154 | -2.25% |
| 2014-06-20 | 0 | 8.430 | 8.410 | 8.430 | 8.150 | 8.440 | 22,286,350 | 185,484,763 | 8.3228 | 4.072 | 4.062 | 4.072 | 3.936 | 4.076 | 46,142,979 | 4.0198 | 2.68% |
| 2014-06-19 | 0 | 8.210 | 8.200 | 8.220 | 8.110 | 8.250 | 19,246,612 | 157,968,228 | 8.2076 | 3.965 | 3.960 | 3.970 | 3.917 | 3.985 | 39,849,325 | 3.9641 | 1.48% |
| 2014-06-18 | 0 | 8.090 | 8.070 | 8.100 | 8.030 | 8.180 | 15,580,000 | 126,373,600 | 8.1113 | 3.907 | 3.898 | 3.912 | 3.878 | 3.951 | 32,257,755 | 3.9176 | -0.49% |
| 2014-06-17 | 0 | 8.130 | 8.130 | 8.140 | 8.040 | 8.220 | 23,847,800 | 193,919,180 | 8.1315 | 3.927 | 3.927 | 3.931 | 3.883 | 3.970 | 49,375,898 | 3.9274 | 0.25% |
| 2014-06-16 | 0 | 8.110 | 8.100 | 8.120 | 7.940 | 8.120 | 15,043,506 | 121,213,553 | 8.0575 | 3.917 | 3.912 | 3.922 | 3.835 | 3.922 | 31,146,966 | 3.8917 | 1.37% |
| 2014-06-13 | 0 | 8.000 | 7.990 | 8.010 | 7.970 | 8.100 | 21,402,592 | 171,662,224 | 8.0206 | 3.864 | 3.859 | 3.869 | 3.849 | 3.912 | 44,313,194 | 3.8738 | -0.62% |
| 2014-06-12 | 0 | 8.050 | 8.040 | 8.050 | 7.840 | 8.080 | 18,847,669 | 150,972,355 | 8.0101 | 3.888 | 3.883 | 3.888 | 3.787 | 3.903 | 39,023,330 | 3.8688 | 2.81% |
| 2014-06-11 | 0 | 7.830 | 7.810 | 7.820 | 7.810 | 7.990 | 38,973,497 | 307,432,336 | 7.8882 | 3.782 | 3.772 | 3.777 | 3.772 | 3.859 | 80,693,036 | 3.8099 | -0.51% |
| 2014-06-10 | 0 | 7.870 | 7.870 | 7.880 | 7.820 | 8.300 | 43,059,694 | 341,908,854 | 7.9403 | 3.801 | 3.801 | 3.806 | 3.777 | 4.009 | 89,153,341 | 3.8351 | -3.91% |
| 2014-06-09 | 0 | 8.190 | 8.190 | 8.210 | 8.160 | 8.350 | 15,717,228 | 129,338,328 | 8.2291 | 3.956 | 3.956 | 3.965 | 3.941 | 4.033 | 32,541,880 | 3.9745 | -0.97% |
| 2014-06-06 | 0 | 8.270 | 8.240 | 8.300 | 8.210 | 8.350 | 15,035,840 | 124,485,336 | 8.2792 | 3.994 | 3.980 | 4.009 | 3.965 | 4.033 | 31,131,094 | 3.9987 | -0.24% |
| 2014-06-05 | 0 | 8.290 | 8.280 | 8.310 | 8.060 | 8.340 | 17,967,731 | 148,850,468 | 8.2843 | 4.004 | 3.999 | 4.014 | 3.893 | 4.028 | 37,201,454 | 4.0012 | 2.22% |
| 2014-06-04 | 0 | 8.110 | 8.110 | 8.130 | 8.070 | 8.230 | 11,945,210 | 97,285,166 | 8.1443 | 3.917 | 3.917 | 3.927 | 3.898 | 3.975 | 24,732,070 | 3.9336 | 1.00% |
| 2014-06-03 | 0 | 8.030 | 8.030 | 8.050 | 7.960 | 8.400 | 32,684,210 | 263,263,693 | 8.0548 | 3.878 | 3.878 | 3.888 | 3.845 | 4.057 | 67,671,324 | 3.8903 | -1.95% |
| 2014-05-30 | 0 | 8.190 | 8.160 | 8.170 | 8.070 | 8.220 | 20,293,270 | 165,810,435 | 8.1707 | 3.956 | 3.941 | 3.946 | 3.898 | 3.970 | 42,016,388 | 3.9463 | 1.11% |
| 2014-05-29 | 0 | 8.100 | 8.080 | 8.110 | 8.000 | 8.200 | 19,583,037 | 158,271,713 | 8.0821 | 3.912 | 3.903 | 3.917 | 3.864 | 3.960 | 40,545,880 | 3.9035 | 1.00% |
| 2014-05-28 | 0 | 8.020 | 8.010 | 8.020 | 8.000 | 8.180 | 15,726,317 | 127,027,492 | 8.0774 | 3.874 | 3.869 | 3.874 | 3.864 | 3.951 | 32,560,698 | 3.9013 | -0.62% |
| 2014-05-27 | 0 | 8.070 | 8.070 | 8.090 | 8.020 | 8.260 | 15,428,854 | 125,454,509 | 8.1312 | 3.898 | 3.898 | 3.907 | 3.874 | 3.989 | 31,944,813 | 3.9272 | -1.71% |
| 2014-05-26 | 0 | 8.210 | 8.210 | 8.220 | 8.140 | 8.350 | 9,672,458 | 79,443,243 | 8.2133 | 3.965 | 3.965 | 3.970 | 3.931 | 4.033 | 20,026,430 | 3.9669 | -1.32% |
| 2014-05-23 | 0 | 8.320 | 8.310 | 8.340 | 8.250 | 8.400 | 11,880,306 | 99,138,277 | 8.3448 | 4.018 | 4.014 | 4.028 | 3.985 | 4.057 | 24,597,689 | 4.0304 | 0.73% |
| 2014-05-22 | 0 | 8.260 | 8.240 | 8.270 | 8.120 | 8.340 | 18,458,637 | 152,611,304 | 8.2677 | 3.989 | 3.980 | 3.994 | 3.922 | 4.028 | 38,217,855 | 3.9932 | 2.23% |
| 2014-05-21 | 0 | 8.080 | 8.070 | 8.110 | 7.940 | 8.200 | 15,656,517 | 126,439,149 | 8.0758 | 3.903 | 3.898 | 3.917 | 3.835 | 3.960 | 32,416,180 | 3.9005 | 1.00% |
| 2014-05-20 | 0 | 8.000 | 8.000 | 8.010 | 7.930 | 8.300 | 17,795,502 | 143,749,517 | 8.0779 | 3.864 | 3.864 | 3.869 | 3.830 | 4.009 | 36,844,861 | 3.9015 | -2.79% |
| 2014-05-19 | 0 | 8.230 | 8.200 | 8.230 | 7.980 | 8.340 | 22,729,872 | 186,240,256 | 8.1936 | 3.975 | 3.960 | 3.975 | 3.854 | 4.028 | 47,061,273 | 3.9574 | 1.98% |
| 2014-05-16 | 0 | 8.070 | 8.060 | 8.080 | 7.820 | 8.090 | 20,285,140 | 162,874,712 | 8.0293 | 3.898 | 3.893 | 3.903 | 3.777 | 3.907 | 41,999,555 | 3.8780 | 2.15% |
| 2014-05-15 | 0 | 7.900 | 7.880 | 7.900 | 7.810 | 7.930 | 9,593,495 | 75,598,508 | 7.8802 | 3.816 | 3.806 | 3.816 | 3.772 | 3.830 | 19,862,940 | 3.8060 | 0.25% |
| 2014-05-14 | 0 | 7.880 | 7.880 | 7.890 | 7.800 | 7.960 | 19,908,400 | 156,801,640 | 7.8762 | 3.806 | 3.806 | 3.811 | 3.767 | 3.845 | 41,219,530 | 3.8041 | 0.77% |
| 2014-05-13 | 0 | 7.820 | 7.830 | 7.840 | 7.740 | 7.920 | 12,796,145 | 99,935,934 | 7.8098 | 3.777 | 3.782 | 3.787 | 3.738 | 3.825 | 26,493,896 | 3.7720 | -0.13% |
| 2014-05-12 | 0 | 7.830 | 7.820 | 7.840 | 7.670 | 7.900 | 10,100,638 | 78,992,200 | 7.8205 | 3.782 | 3.777 | 3.787 | 3.704 | 3.816 | 20,912,959 | 3.7772 | 1.82% |
| 2014-05-09 | 0 | 7.690 | 7.690 | 7.710 | 7.630 | 7.890 | 11,050,834 | 85,148,691 | 7.7052 | 3.714 | 3.714 | 3.724 | 3.685 | 3.811 | 22,880,301 | 3.7215 | -2.53% |
| 2014-05-08 | 0 | 7.890 | 7.890 | 7.910 | 7.840 | 8.000 | 18,376,837 | 145,503,340 | 7.9178 | 3.811 | 3.811 | 3.820 | 3.787 | 3.864 | 38,048,492 | 3.8242 | 0.38% |
| 2014-05-07 | 0 | 7.860 | 7.860 | 7.880 | 7.740 | 7.910 | 11,639,000 | 91,710,060 | 7.8795 | 3.796 | 3.796 | 3.806 | 3.738 | 3.820 | 24,098,075 | 3.8057 | 1.03% |
| 2014-05-05 | 0 | 7.780 | 7.770 | 7.780 | 7.730 | 7.880 | 5,796,000 | 45,010,906 | 7.7659 | 3.758 | 3.753 | 3.758 | 3.733 | 3.806 | 12,000,382 | 3.7508 | 0.65% |
| 2014-05-02 | 0 | 7.730 | 7.730 | 7.740 | 7.690 | 7.930 | 32,612,921 | 253,046,275 | 7.7591 | 3.733 | 3.733 | 3.738 | 3.714 | 3.830 | 67,523,723 | 3.7475 | 2.11% |
| 2014-04-30 | 0 | 7.570 | 7.570 | 7.590 | 7.510 | 7.930 | 34,166,639 | 262,015,866 | 7.6688 | 3.656 | 3.656 | 3.666 | 3.627 | 3.830 | 70,740,633 | 3.7039 | -5.49% |
| 2014-04-29 | 0 | 8.010 | 8.000 | 8.020 | 7.780 | 8.030 | 27,282,195 | 216,316,926 | 7.9289 | 3.869 | 3.864 | 3.874 | 3.758 | 3.878 | 56,486,672 | 3.8295 | 3.49% |
| 2014-04-28 | 0 | 7.740 | 7.740 | 7.780 | 7.690 | 7.930 | 11,061,430 | 86,567,616 | 7.8261 | 3.738 | 3.738 | 3.758 | 3.714 | 3.830 | 22,902,240 | 3.7799 | 0.00% |
| 2014-04-25 | 0 | 7.740 | 7.730 | 7.740 | 7.700 | 7.910 | 7,944,600 | 61,692,362 | 7.7653 | 3.738 | 3.733 | 3.738 | 3.719 | 3.820 | 16,448,970 | 3.7505 | -1.78% |
| 2014-04-24 | 0 | 7.880 | 7.860 | 7.880 | 7.790 | 7.970 | 10,723,950 | 84,705,245 | 7.8987 | 3.806 | 3.796 | 3.806 | 3.762 | 3.849 | 22,203,501 | 3.8149 | 1.29% |
| 2014-04-23 | 0 | 7.780 | 7.760 | 7.770 | 7.740 | 7.940 | 21,588,800 | 169,281,812 | 7.8412 | 3.758 | 3.748 | 3.753 | 3.738 | 3.835 | 44,698,730 | 3.7872 | -0.77% |
| 2014-04-22 | 0 | 7.840 | 7.830 | 7.860 | 7.670 | 7.940 | 21,374,363 | 167,040,283 | 7.8150 | 3.787 | 3.782 | 3.796 | 3.704 | 3.835 | 44,254,747 | 3.7745 | -0.76% |
| 2014-04-17 | 0 | 7.900 | 7.870 | 7.900 | 7.790 | 7.940 | 5,266,500 | 41,513,035 | 7.8825 | 3.816 | 3.801 | 3.816 | 3.762 | 3.835 | 10,904,074 | 3.8071 | 0.51% |
| 2014-04-16 | 0 | 7.860 | 7.850 | 7.870 | 7.790 | 8.050 | 13,810,308 | 109,442,851 | 7.9247 | 3.796 | 3.791 | 3.801 | 3.762 | 3.888 | 28,593,680 | 3.8275 | 0.00% |
| 2014-04-15 | 0 | 7.860 | 7.850 | 7.870 | 7.810 | 7.960 | 14,068,245 | 111,129,845 | 7.8993 | 3.796 | 3.791 | 3.801 | 3.772 | 3.845 | 29,127,728 | 3.8153 | 0.38% |
| 2014-04-14 | 0 | 7.830 | 7.810 | 7.840 | 7.700 | 7.980 | 10,536,000 | 82,328,640 | 7.8140 | 3.782 | 3.772 | 3.787 | 3.719 | 3.854 | 21,814,358 | 3.7741 | 1.03% |
| 2014-04-11 | 0 | 7.750 | 7.730 | 7.760 | 7.520 | 7.840 | 26,919,940 | 206,397,064 | 7.6671 | 3.743 | 3.733 | 3.748 | 3.632 | 3.787 | 55,736,638 | 3.7031 | -1.15% |
| 2014-04-10 | 0 | 7.840 | 7.820 | 7.870 | 7.820 | 8.000 | 16,745,939 | 132,570,111 | 7.9166 | 3.787 | 3.777 | 3.801 | 3.777 | 3.864 | 34,671,784 | 3.8236 | -0.38% |
| 2014-04-09 | 0 | 7.870 | 7.860 | 7.880 | 7.780 | 7.950 | 13,794,604 | 108,522,527 | 7.8670 | 3.801 | 3.796 | 3.806 | 3.758 | 3.840 | 28,561,165 | 3.7997 | 0.51% |
| 2014-04-08 | 0 | 7.830 | 7.820 | 7.850 | 7.720 | 7.890 | 14,363,484 | 112,477,986 | 7.8308 | 3.782 | 3.777 | 3.791 | 3.729 | 3.811 | 29,739,008 | 3.7822 | 0.77% |
| 2014-04-07 | 0 | 7.770 | 7.760 | 7.780 | 7.700 | 7.850 | 18,791,490 | 146,266,008 | 7.7836 | 3.753 | 3.748 | 3.758 | 3.719 | 3.791 | 38,907,014 | 3.7594 | 1.70% |
| 2014-04-04 | 0 | 7.640 | 7.640 | 7.660 | 7.470 | 7.710 | 10,873,487 | 83,020,646 | 7.6351 | 3.690 | 3.690 | 3.700 | 3.608 | 3.724 | 22,513,111 | 3.6877 | 0.53% |
| 2014-04-03 | 0 | 7.600 | 7.590 | 7.600 | 7.520 | 7.840 | 13,679,683 | 104,644,159 | 7.6496 | 3.671 | 3.666 | 3.671 | 3.632 | 3.787 | 28,323,226 | 3.6946 | -2.19% |
| 2014-04-02 | 0 | 7.770 | 7.740 | 7.780 | 7.600 | 7.790 | 21,960,372 | 169,708,479 | 7.7279 | 3.753 | 3.738 | 3.758 | 3.671 | 3.762 | 45,468,055 | 3.7325 | 1.83% |
| 2014-04-01 | 0 | 7.630 | 7.600 | 7.630 | 7.450 | 7.720 | 29,669,327 | 225,454,171 | 7.5989 | 3.685 | 3.671 | 3.685 | 3.598 | 3.729 | 61,429,132 | 3.6702 | 2.83% |
| 2014-03-31 | 0 | 7.420 | 7.390 | 7.400 | 7.370 | 7.520 | 16,612,100 | 123,274,087 | 7.4207 | 3.584 | 3.569 | 3.574 | 3.560 | 3.632 | 34,394,676 | 3.5841 | 1.64% |
| 2014-03-28 | 0 | 7.300 | 7.300 | 7.330 | 7.240 | 7.540 | 20,580,800 | 152,075,894 | 7.3892 | 3.526 | 3.526 | 3.540 | 3.497 | 3.642 | 42,611,707 | 3.5689 | -2.28% |
| 2014-03-27 | 0 | 7.470 | 7.460 | 7.480 | 7.250 | 7.530 | 29,304,347 | 218,782,314 | 7.4659 | 3.608 | 3.603 | 3.613 | 3.502 | 3.637 | 60,673,456 | 3.6059 | 0.27% |
| 2014-03-26 | 0 | 7.450 | 7.450 | 7.460 | 7.360 | 7.480 | 19,259,586 | 143,280,419 | 7.4394 | 3.598 | 3.598 | 3.603 | 3.555 | 3.613 | 39,876,188 | 3.5931 | 0.95% |
| 2014-03-25 | 0 | 7.380 | 7.370 | 7.390 | 7.250 | 7.470 | 13,720,300 | 101,544,316 | 7.4010 | 3.564 | 3.560 | 3.569 | 3.502 | 3.608 | 28,407,322 | 3.5746 | 0.68% |
| 2014-03-24 | 0 | 7.330 | 7.320 | 7.360 | 7.300 | 7.550 | 20,835,506 | 154,578,118 | 7.4190 | 3.540 | 3.535 | 3.555 | 3.526 | 3.647 | 43,139,066 | 3.5833 | -2.01% |
| 2014-03-21 | 0 | 7.480 | 7.460 | 7.490 | 7.200 | 7.490 | 63,156,857 | 463,690,601 | 7.3419 | 3.613 | 3.603 | 3.618 | 3.477 | 3.618 | 130,763,697 | 3.5460 | 5.65% |
| 2014-03-20 | 0 | 7.080 | 7.080 | 7.090 | 6.930 | 7.230 | 32,559,833 | 230,722,532 | 7.0861 | 3.420 | 3.420 | 3.424 | 3.347 | 3.492 | 67,413,807 | 3.4225 | -1.26% |
| 2014-03-19 | 0 | 7.170 | 7.160 | 7.170 | 7.040 | 7.230 | 43,273,222 | 308,238,988 | 7.1231 | 3.463 | 3.458 | 3.463 | 3.400 | 3.492 | 89,595,442 | 3.4403 | 2.72% |
| 2014-03-18 | 0 | 6.980 | 6.950 | 6.980 | 6.620 | 7.020 | 44,115,079 | 303,233,954 | 6.8737 | 3.371 | 3.357 | 3.371 | 3.197 | 3.391 | 91,338,472 | 3.3199 | 6.73% |
| 2014-03-17 | 0 | 6.540 | 6.530 | 6.540 | 6.220 | 6.580 | 17,969,500 | 116,300,175 | 6.4721 | 3.159 | 3.154 | 3.159 | 3.004 | 3.178 | 37,205,117 | 3.1259 | 4.31% |
| 2014-03-14 | 0 | 6.270 | 6.250 | 6.280 | 6.130 | 6.390 | 16,989,644 | 106,726,340 | 6.2818 | 3.028 | 3.019 | 3.033 | 2.961 | 3.086 | 35,176,365 | 3.0340 | 0.97% |
| 2014-03-13 | 0 | 6.210 | 6.180 | 6.220 | 6.150 | 6.390 | 30,887,070 | 193,814,804 | 6.2749 | 2.999 | 2.985 | 3.004 | 2.970 | 3.086 | 63,950,419 | 3.0307 | -0.32% |
| 2014-03-12 | 0 | 6.230 | 6.220 | 6.230 | 6.120 | 6.500 | 39,267,584 | 245,051,509 | 6.2406 | 3.009 | 3.004 | 3.009 | 2.956 | 3.139 | 81,301,932 | 3.0141 | -2.81% |
| 2014-03-11 | 0 | 6.410 | 6.400 | 6.410 | 6.370 | 6.620 | 20,670,907 | 133,366,179 | 6.4519 | 3.096 | 3.091 | 3.096 | 3.077 | 3.197 | 42,798,270 | 3.1162 | -2.73% |
| 2014-03-10 | 0 | 6.590 | 6.580 | 6.590 | 6.500 | 6.680 | 12,357,473 | 81,167,316 | 6.5683 | 3.183 | 3.178 | 3.183 | 3.139 | 3.226 | 25,585,644 | 3.1724 | -1.20% |
| 2014-03-07 | 0 | 6.670 | 6.660 | 6.670 | 6.630 | 6.850 | 17,727,249 | 118,886,816 | 6.7064 | 3.222 | 3.217 | 3.222 | 3.202 | 3.308 | 36,703,546 | 3.2391 | -1.77% |
| 2014-03-06 | 0 | 6.790 | 6.770 | 6.790 | 6.700 | 6.850 | 13,710,400 | 92,859,522 | 6.7729 | 3.279 | 3.270 | 3.279 | 3.236 | 3.308 | 28,386,824 | 3.2712 | 0.44% |
| 2014-03-05 | 0 | 6.760 | 6.740 | 6.750 | 6.740 | 6.910 | 14,768,500 | 100,628,715 | 6.8137 | 3.265 | 3.255 | 3.260 | 3.255 | 3.337 | 30,577,577 | 3.2909 | -1.60% |
| 2014-03-04 | 0 | 6.870 | 6.850 | 6.860 | 6.840 | 7.010 | 17,581,504 | 121,847,953 | 6.9305 | 3.318 | 3.308 | 3.313 | 3.304 | 3.386 | 36,401,787 | 3.3473 | -1.72% |
| 2014-03-03 | 0 | 6.990 | 6.980 | 6.990 | 6.870 | 7.070 | 15,977,452 | 111,541,080 | 6.9812 | 3.376 | 3.371 | 3.376 | 3.318 | 3.415 | 33,080,663 | 3.3718 | 0.87% |
| 2014-02-28 | 0 | 6.930 | 6.900 | 6.940 | 6.850 | 7.030 | 18,331,455 | 127,288,286 | 6.9437 | 3.347 | 3.333 | 3.352 | 3.308 | 3.395 | 37,954,530 | 3.3537 | 0.58% |
| 2014-02-27 | 0 | 6.890 | 6.880 | 6.890 | 6.810 | 6.980 | 17,113,103 | 117,490,083 | 6.8655 | 3.328 | 3.323 | 3.328 | 3.289 | 3.371 | 35,431,982 | 3.3159 | 0.00% |
| 2014-02-26 | 0 | 6.890 | 6.870 | 6.900 | 6.810 | 7.000 | 11,778,000 | 80,989,690 | 6.8764 | 3.328 | 3.318 | 3.333 | 3.289 | 3.381 | 24,385,869 | 3.3212 | 0.15% |
| 2014-02-25 | 0 | 6.880 | 6.870 | 6.890 | 6.810 | 6.940 | 14,283,586 | 98,011,302 | 6.8618 | 3.323 | 3.318 | 3.328 | 3.289 | 3.352 | 29,573,582 | 3.3142 | -0.72% |
| 2014-02-24 | 0 | 6.930 | 6.920 | 6.940 | 6.800 | 6.960 | 7,806,515 | 53,735,609 | 6.8834 | 3.347 | 3.342 | 3.352 | 3.284 | 3.362 | 16,163,071 | 3.3246 | -0.86% |
| 2014-02-21 | 0 | 6.990 | 6.990 | 7.000 | 6.950 | 7.140 | 8,302,000 | 58,215,470 | 7.0122 | 3.376 | 3.376 | 3.381 | 3.357 | 3.449 | 17,188,952 | 3.3868 | -0.85% |
| 2014-02-20 | 0 | 7.050 | 7.030 | 7.040 | 6.850 | 7.140 | 9,171,900 | 64,466,658 | 7.0287 | 3.405 | 3.395 | 3.400 | 3.308 | 3.449 | 18,990,045 | 3.3948 | -1.12% |
| 2014-02-19 | 0 | 7.130 | 7.110 | 7.130 | 7.040 | 7.150 | 18,363,000 | 130,565,992 | 7.1103 | 3.444 | 3.434 | 3.444 | 3.400 | 3.453 | 38,019,843 | 3.4342 | 0.99% |
| 2014-02-18 | 0 | 7.060 | 7.060 | 7.080 | 6.990 | 7.110 | 10,824,833 | 76,431,214 | 7.0607 | 3.410 | 3.410 | 3.420 | 3.376 | 3.434 | 22,412,375 | 3.4102 | 0.00% |
| 2014-02-17 | 0 | 7.060 | 7.050 | 7.060 | 7.030 | 7.150 | 14,015,200 | 99,248,188 | 7.0815 | 3.410 | 3.405 | 3.410 | 3.395 | 3.453 | 29,017,900 | 3.4202 | 0.86% |
| 2014-02-14 | 0 | 7.000 | 6.990 | 7.000 | 6.960 | 7.070 | 9,323,911 | 65,388,415 | 7.0130 | 3.381 | 3.376 | 3.381 | 3.362 | 3.415 | 19,304,778 | 3.3872 | 0.00% |
| 2014-02-13 | 0 | 7.000 | 7.000 | 7.010 | 6.930 | 7.060 | 11,696,277 | 81,806,904 | 6.9943 | 3.381 | 3.381 | 3.386 | 3.347 | 3.410 | 24,216,665 | 3.3781 | -0.57% |
| 2014-02-12 | 0 | 7.040 | 7.030 | 7.040 | 7.000 | 7.130 | 10,680,516 | 75,384,371 | 7.0581 | 3.400 | 3.395 | 3.400 | 3.381 | 3.444 | 22,113,573 | 3.4090 | 0.14% |
| 2014-02-11 | 0 | 7.030 | 7.020 | 7.040 | 6.980 | 7.130 | 16,798,779 | 118,451,308 | 7.0512 | 3.395 | 3.391 | 3.400 | 3.371 | 3.444 | 34,781,187 | 3.4056 | 0.43% |
| 2014-02-10 | 0 | 7.000 | 6.980 | 7.010 | 6.930 | 7.110 | 26,196,134 | 184,491,928 | 7.0427 | 3.381 | 3.371 | 3.386 | 3.347 | 3.434 | 54,238,027 | 3.4015 | -0.14% |
| 2014-02-07 | 0 | 7.010 | 6.990 | 7.020 | 6.740 | 7.020 | 70,179,761 | 484,708,719 | 6.9067 | 3.386 | 3.376 | 3.391 | 3.255 | 3.391 | 145,304,334 | 3.3358 | 4.47% |
| 2014-02-06 | 0 | 6.710 | 6.700 | 6.710 | 6.600 | 6.940 | 39,546,175 | 265,862,982 | 6.7228 | 3.241 | 3.236 | 3.241 | 3.188 | 3.352 | 81,878,743 | 3.2470 | -2.33% |
| 2014-02-05 | 0 | 6.870 | 6.850 | 6.870 | 6.810 | 7.120 | 25,824,500 | 177,972,625 | 6.8916 | 3.318 | 3.308 | 3.318 | 3.289 | 3.439 | 53,468,574 | 3.3285 | -3.78% |
| 2014-02-04 | 0 | 7.140 | 7.130 | 7.140 | 6.820 | 7.140 | 19,105,713 | 134,008,521 | 7.0141 | 3.449 | 3.444 | 3.449 | 3.294 | 3.449 | 39,557,600 | 3.3877 | -1.11% |
| 2014-01-30 | 0 | 7.220 | 7.200 | 7.230 | 7.100 | 7.240 | 7,254,885 | 52,179,502 | 7.1923 | 3.487 | 3.477 | 3.492 | 3.429 | 3.497 | 15,020,944 | 3.4738 | -0.28% |
| 2014-01-29 | 0 | 7.240 | 7.240 | 7.250 | 7.090 | 7.410 | 24,629,937 | 179,450,926 | 7.2859 | 3.497 | 3.497 | 3.502 | 3.424 | 3.579 | 50,995,280 | 3.5190 | 2.40% |
| 2014-01-28 | 0 | 7.070 | 7.040 | 7.060 | 7.030 | 7.520 | 55,151,590 | 399,007,409 | 7.2347 | 3.415 | 3.400 | 3.410 | 3.395 | 3.632 | 114,189,118 | 3.4943 | -7.10% |
| 2014-01-27 | 0 | 7.610 | 7.600 | 7.620 | 7.370 | 7.690 | 37,962,543 | 288,809,859 | 7.6078 | 3.676 | 3.671 | 3.680 | 3.560 | 3.714 | 78,599,897 | 3.6744 | 0.93% |
| 2014-01-24 | 0 | 7.540 | 7.540 | 7.550 | 7.400 | 7.630 | 22,030,107 | 166,453,966 | 7.5557 | 3.642 | 3.642 | 3.647 | 3.574 | 3.685 | 45,612,438 | 3.6493 | 0.27% |
| 2014-01-23 | 0 | 7.520 | 7.520 | 7.540 | 7.430 | 7.610 | 26,982,265 | 202,150,144 | 7.4920 | 3.632 | 3.632 | 3.642 | 3.589 | 3.676 | 55,865,680 | 3.6185 | 1.48% |
| 2014-01-22 | 0 | 7.410 | 7.390 | 7.410 | 7.250 | 7.480 | 14,773,184 | 109,123,335 | 7.3866 | 3.579 | 3.569 | 3.579 | 3.502 | 3.613 | 30,587,275 | 3.5676 | 1.09% |
| 2014-01-21 | 0 | 7.330 | 7.330 | 7.360 | 7.200 | 7.440 | 17,955,433 | 132,037,742 | 7.3536 | 3.540 | 3.540 | 3.555 | 3.477 | 3.593 | 37,175,992 | 3.5517 | 1.38% |
| 2014-01-20 | 0 | 7.230 | 7.210 | 7.220 | 7.100 | 7.280 | 25,176,297 | 180,828,309 | 7.1825 | 3.492 | 3.482 | 3.487 | 3.429 | 3.516 | 52,126,496 | 3.4690 | -1.09% |
| 2014-01-17 | 0 | 7.310 | 7.310 | 7.320 | 7.200 | 7.430 | 23,560,060 | 172,777,318 | 7.3335 | 3.531 | 3.531 | 3.535 | 3.477 | 3.589 | 48,780,144 | 3.5420 | -0.95% |
| 2014-01-16 | 0 | 7.380 | 7.370 | 7.390 | 7.330 | 7.570 | 20,012,000 | 148,334,976 | 7.4123 | 3.564 | 3.560 | 3.569 | 3.540 | 3.656 | 41,434,030 | 3.5800 | -1.73% |
| 2014-01-15 | 0 | 7.510 | 7.500 | 7.510 | 7.370 | 7.520 | 15,636,458 | 116,446,765 | 7.4471 | 3.627 | 3.622 | 3.627 | 3.560 | 3.632 | 32,374,649 | 3.5969 | 1.35% |
| 2014-01-14 | 0 | 7.410 | 7.410 | 7.420 | 7.330 | 7.590 | 18,866,045 | 140,181,359 | 7.4304 | 3.579 | 3.579 | 3.584 | 3.540 | 3.666 | 39,061,377 | 3.5887 | -2.24% |
| 2014-01-13 | 0 | 7.580 | 7.580 | 7.600 | 7.480 | 7.660 | 20,261,217 | 153,384,514 | 7.5704 | 3.661 | 3.661 | 3.671 | 3.613 | 3.700 | 41,950,024 | 3.6564 | -0.13% |
| 2014-01-10 | 0 | 7.590 | 7.570 | 7.600 | 7.310 | 7.650 | 53,933,479 | 407,031,458 | 7.5469 | 3.666 | 3.656 | 3.671 | 3.531 | 3.695 | 111,667,069 | 3.6450 | 3.97% |
| 2014-01-09 | 0 | 7.300 | 7.290 | 7.300 | 7.220 | 7.490 | 48,560,429 | 357,083,593 | 7.3534 | 3.526 | 3.521 | 3.526 | 3.487 | 3.618 | 100,542,388 | 3.5516 | 1.39% |
| 2014-01-08 | 0 | 7.200 | 7.200 | 7.210 | 7.130 | 7.280 | 36,684,025 | 264,914,994 | 7.2215 | 3.477 | 3.477 | 3.482 | 3.444 | 3.516 | 75,952,778 | 3.4879 | 0.70% |
| 2014-01-07 | 0 | 7.150 | 7.130 | 7.150 | 6.980 | 7.190 | 28,345,103 | 202,318,703 | 7.1377 | 3.453 | 3.444 | 3.453 | 3.371 | 3.473 | 58,687,380 | 3.4474 | 0.99% |
| 2014-01-06 | 0 | 7.080 | 7.070 | 7.080 | 6.880 | 7.140 | 27,625,484 | 194,809,695 | 7.0518 | 3.420 | 3.415 | 3.420 | 3.323 | 3.449 | 57,197,438 | 3.4059 | 0.14% |
| 2014-01-03 | 0 | 7.070 | 7.060 | 7.070 | 6.880 | 7.100 | 26,348,000 | 184,610,846 | 7.0066 | 3.415 | 3.410 | 3.415 | 3.323 | 3.429 | 54,552,460 | 3.3841 | 0.43% |
| 2014-01-02 | 0 | 7.040 | 7.020 | 7.050 | 6.870 | 7.090 | 11,924,000 | 83,363,960 | 6.9913 | 3.400 | 3.391 | 3.405 | 3.318 | 3.424 | 24,688,156 | 3.3767 | 0.43% |
| 2013-12-31 | 0 | 7.010 | 7.000 | 7.030 | 6.950 | 7.070 | 9,326,272 | 65,434,912 | 7.0162 | 3.386 | 3.381 | 3.395 | 3.357 | 3.415 | 19,309,666 | 3.3887 | 0.43% |
| 2013-12-30 | 0 | 6.980 | 6.960 | 6.990 | 6.850 | 7.040 | 7,896,010 | 54,789,798 | 6.9389 | 3.371 | 3.362 | 3.376 | 3.308 | 3.400 | 16,348,367 | 3.3514 | -0.29% |
| 2013-12-27 | 0 | 7.000 | 7.000 | 7.010 | 6.750 | 7.040 | 10,580,000 | 73,608,970 | 6.9574 | 3.381 | 3.381 | 3.386 | 3.260 | 3.400 | 21,905,459 | 3.3603 | 0.57% |
| 2013-12-24 | 0 | 6.960 | 6.950 | 6.970 | 6.780 | 6.980 | 9,400,128 | 64,848,737 | 6.8987 | 3.362 | 3.357 | 3.366 | 3.275 | 3.371 | 19,462,582 | 3.3320 | 0.87% |
| 2013-12-23 | 0 | 6.900 | 6.900 | 6.910 | 6.850 | 7.060 | 8,287,367 | 57,535,753 | 6.9426 | 3.333 | 3.333 | 3.337 | 3.308 | 3.410 | 17,158,655 | 3.3532 | 0.44% |
| 2013-12-20 | 0 | 6.870 | 6.850 | 6.910 | 6.750 | 6.930 | 12,952,000 | 88,605,560 | 6.8411 | 3.318 | 3.308 | 3.337 | 3.260 | 3.347 | 26,816,588 | 3.3041 | -1.01% |
| 2013-12-19 | 0 | 6.940 | 6.920 | 6.950 | 6.840 | 7.080 | 10,686,000 | 74,380,710 | 6.9606 | 3.352 | 3.342 | 3.357 | 3.304 | 3.420 | 22,124,927 | 3.3619 | -1.14% |
| 2013-12-18 | 0 | 7.020 | 7.000 | 7.020 | 6.970 | 7.100 | 14,880,000 | 104,402,460 | 7.0163 | 3.391 | 3.381 | 3.391 | 3.366 | 3.429 | 30,808,433 | 3.3888 | -0.43% |
| 2013-12-17 | 0 | 7.050 | 7.040 | 7.060 | 7.000 | 7.180 | 11,222,539 | 79,545,450 | 7.0880 | 3.405 | 3.400 | 3.410 | 3.381 | 3.468 | 23,235,809 | 3.4234 | 0.28% |
| 2013-12-16 | 0 | 7.030 | 7.020 | 7.050 | 6.960 | 7.120 | 14,873,945 | 104,385,613 | 7.0180 | 3.395 | 3.391 | 3.405 | 3.362 | 3.439 | 30,795,897 | 3.3896 | -1.68% |
| 2013-12-13 | 0 | 7.150 | 7.130 | 7.140 | 7.040 | 7.250 | 13,384,274 | 95,609,558 | 7.1434 | 3.453 | 3.444 | 3.449 | 3.400 | 3.502 | 27,711,594 | 3.4502 | -0.14% |
| 2013-12-12 | 0 | 7.160 | 7.160 | 7.170 | 7.020 | 7.230 | 15,227,890 | 108,530,514 | 7.1271 | 3.458 | 3.458 | 3.463 | 3.391 | 3.492 | 31,528,725 | 3.4423 | 0.00% |
| 2013-12-11 | 0 | 7.160 | 7.150 | 7.170 | 7.000 | 7.300 | 30,497,020 | 217,154,157 | 7.1205 | 3.458 | 3.453 | 3.463 | 3.381 | 3.526 | 63,142,836 | 3.4391 | -1.92% |
| 2013-12-10 | 0 | 7.300 | 7.300 | 7.310 | 7.170 | 7.390 | 14,018,927 | 101,827,292 | 7.2636 | 3.526 | 3.526 | 3.531 | 3.463 | 3.569 | 29,025,617 | 3.5082 | -0.95% |
| 2013-12-09 | 0 | 7.370 | 7.360 | 7.380 | 7.310 | 7.470 | 13,003,470 | 95,765,557 | 7.3646 | 3.560 | 3.555 | 3.564 | 3.531 | 3.608 | 26,923,154 | 3.5570 | -0.94% |
| 2013-12-06 | 0 | 7.440 | 7.430 | 7.440 | 7.300 | 7.500 | 14,271,504 | 105,611,663 | 7.4002 | 3.593 | 3.589 | 3.593 | 3.526 | 3.622 | 29,548,567 | 3.5742 | -0.80% |
| 2013-12-05 | 0 | 7.500 | 7.480 | 7.500 | 7.350 | 7.520 | 12,591,138 | 94,036,353 | 7.4685 | 3.622 | 3.613 | 3.622 | 3.550 | 3.632 | 26,069,438 | 3.6071 | 1.49% |
| 2013-12-04 | 0 | 7.390 | 7.370 | 7.410 | 7.280 | 7.460 | 29,052,426 | 214,884,560 | 7.3964 | 3.569 | 3.560 | 3.579 | 3.516 | 3.603 | 60,151,863 | 3.5724 | -0.40% |
| 2013-12-03 | 0 | 7.420 | 7.420 | 7.440 | 7.260 | 7.460 | 21,247,049 | 157,004,441 | 7.3895 | 3.584 | 3.584 | 3.593 | 3.506 | 3.603 | 43,991,149 | 3.5690 | -0.40% |
| 2013-12-02 | 0 | 7.450 | 7.430 | 7.460 | 7.350 | 7.520 | 16,509,514 | 123,083,539 | 7.4553 | 3.598 | 3.589 | 3.603 | 3.550 | 3.632 | 34,182,276 | 3.6008 | 0.54% |
| 2013-11-29 | 0 | 7.410 | 7.410 | 7.430 | 7.260 | 7.450 | 7,323,030 | 54,108,720 | 7.3888 | 3.579 | 3.579 | 3.589 | 3.506 | 3.598 | 15,162,035 | 3.5687 | 0.82% |
| 2013-11-28 | 0 | 7.350 | 7.340 | 7.350 | 7.270 | 7.500 | 14,914,283 | 109,798,564 | 7.3620 | 3.550 | 3.545 | 3.550 | 3.511 | 3.622 | 30,879,415 | 3.5557 | -1.08% |
| 2013-11-27 | 0 | 7.430 | 7.420 | 7.430 | 7.350 | 7.470 | 25,524,961 | 189,604,297 | 7.4282 | 3.589 | 3.584 | 3.589 | 3.550 | 3.608 | 52,848,391 | 3.5877 | 0.81% |
| 2013-11-26 | 0 | 7.370 | 7.360 | 7.390 | 7.200 | 7.470 | 26,048,379 | 192,565,155 | 7.3926 | 3.560 | 3.555 | 3.569 | 3.477 | 3.608 | 53,932,107 | 3.5705 | 1.52% |
| 2013-11-25 | 0 | 7.260 | 7.250 | 7.290 | 7.230 | 7.380 | 39,187,312 | 286,608,814 | 7.3138 | 3.506 | 3.502 | 3.521 | 3.492 | 3.564 | 81,135,732 | 3.5325 | -1.09% |
| 2013-11-22 | 0 | 7.340 | 7.340 | 7.350 | 7.220 | 7.600 | 47,213,843 | 348,606,862 | 7.3836 | 3.545 | 3.545 | 3.550 | 3.487 | 3.671 | 97,754,337 | 3.5662 | -2.65% |
| 2013-11-21 | 0 | 7.540 | 7.540 | 7.550 | 7.530 | 7.630 | 25,283,206 | 191,160,999 | 7.5608 | 3.642 | 3.642 | 3.647 | 3.637 | 3.685 | 52,347,847 | 3.6517 | -1.95% |
| 2013-11-20 | 0 | 7.690 | 7.670 | 7.700 | 7.560 | 7.840 | 27,097,214 | 207,243,049 | 7.6481 | 3.714 | 3.704 | 3.719 | 3.651 | 3.787 | 56,103,677 | 3.6939 | -0.77% |
| 2013-11-19 | 0 | 7.750 | 7.750 | 7.780 | 7.700 | 8.160 | 24,936,732 | 197,510,985 | 7.9205 | 3.743 | 3.743 | 3.758 | 3.719 | 3.941 | 51,630,487 | 3.8255 | -1.27% |
| 2013-11-18 | 0 | 7.850 | 7.840 | 7.860 | 7.840 | 8.020 | 35,246,571 | 279,478,076 | 7.9292 | 3.791 | 3.787 | 3.796 | 3.787 | 3.874 | 72,976,588 | 3.8297 | 1.29% |
| 2013-11-15 | 0 | 7.750 | 7.750 | 7.760 | 7.680 | 7.970 | 19,104,440 | 148,976,731 | 7.7980 | 3.743 | 3.743 | 3.748 | 3.709 | 3.849 | 39,554,964 | 3.7663 | 0.91% |
| 2013-11-14 | 0 | 7.680 | 7.650 | 7.680 | 7.560 | 7.720 | 21,166,507 | 161,815,239 | 7.6449 | 3.709 | 3.695 | 3.709 | 3.651 | 3.729 | 43,824,390 | 3.6924 | 2.40% |
| 2013-11-13 | 0 | 7.500 | 7.500 | 7.510 | 7.390 | 7.590 | 28,851,490 | 216,176,801 | 7.4927 | 3.622 | 3.622 | 3.627 | 3.569 | 3.666 | 59,735,834 | 3.6189 | -1.70% |
| 2013-11-12 | 0 | 7.630 | 7.640 | 7.650 | 7.570 | 7.850 | 34,932,000 | 266,814,560 | 7.6381 | 3.685 | 3.690 | 3.695 | 3.656 | 3.791 | 72,325,282 | 3.6891 | -2.80% |
| 2013-11-11 | 0 | 7.850 | 7.840 | 7.860 | 7.750 | 7.940 | 15,033,000 | 117,651,660 | 7.8262 | 3.791 | 3.787 | 3.796 | 3.743 | 3.835 | 31,125,214 | 3.7799 | -1.13% |
| 2013-11-08 | 0 | 7.940 | 7.940 | 7.960 | 7.910 | 8.040 | 17,918,843 | 142,800,580 | 7.9693 | 3.835 | 3.835 | 3.845 | 3.820 | 3.883 | 37,100,234 | 3.8490 | -1.49% |
| 2013-11-07 | 0 | 8.060 | 8.060 | 8.080 | 8.050 | 8.240 | 11,323,026 | 92,096,782 | 8.1336 | 3.893 | 3.893 | 3.903 | 3.888 | 3.980 | 23,443,864 | 3.9284 | -2.89% |
| 2013-11-06 | 0 | 8.300 | 8.290 | 8.310 | 8.110 | 8.340 | 13,446,442 | 111,253,342 | 8.2738 | 4.009 | 4.004 | 4.014 | 3.917 | 4.028 | 27,840,310 | 3.9961 | 0.36% |
| 2013-11-05 | 0 | 8.270 | 8.260 | 8.270 | 8.050 | 8.340 | 7,307,408 | 60,374,354 | 8.2621 | 3.994 | 3.989 | 3.994 | 3.888 | 4.028 | 15,129,690 | 3.9905 | 1.22% |
| 2013-11-04 | 0 | 8.170 | 8.170 | 8.180 | 8.090 | 8.370 | 11,058,000 | 90,704,676 | 8.2026 | 3.946 | 3.946 | 3.951 | 3.907 | 4.043 | 22,895,138 | 3.9617 | -1.21% |
| 2013-11-01 | 0 | 8.270 | 8.260 | 8.270 | 8.030 | 8.330 | 18,715,545 | 153,998,661 | 8.2284 | 3.994 | 3.989 | 3.994 | 3.878 | 4.023 | 38,749,773 | 3.9742 | 2.10% |
| 2013-10-31 | 0 | 8.100 | 8.070 | 8.110 | 8.010 | 8.280 | 26,680,272 | 215,476,254 | 8.0762 | 3.912 | 3.898 | 3.917 | 3.869 | 3.999 | 55,240,415 | 3.9007 | -2.64% |
| 2013-10-30 | 0 | 8.320 | 8.280 | 8.320 | 8.050 | 8.320 | 26,485,600 | 217,094,644 | 8.1967 | 4.018 | 3.999 | 4.018 | 3.888 | 4.018 | 54,837,355 | 3.9589 | 2.84% |
| 2013-10-29 | 0 | 8.090 | 8.080 | 8.100 | 8.060 | 8.240 | 11,007,122 | 89,470,440 | 8.1284 | 3.907 | 3.903 | 3.912 | 3.893 | 3.980 | 22,789,797 | 3.9259 | 0.12% |
| 2013-10-28 | 0 | 8.080 | 8.080 | 8.090 | 7.830 | 8.140 | 12,229,796 | 98,484,823 | 8.0529 | 3.903 | 3.903 | 3.907 | 3.782 | 3.931 | 25,321,294 | 3.8894 | 1.89% |
| 2013-10-25 | 0 | 7.930 | 7.930 | 7.940 | 7.910 | 8.230 | 23,329,000 | 187,452,072 | 8.0352 | 3.830 | 3.830 | 3.835 | 3.820 | 3.975 | 48,301,743 | 3.8809 | -3.88% |
| 2013-10-24 | 0 | 8.250 | 8.230 | 8.250 | 8.110 | 8.300 | 21,623,000 | 177,868,670 | 8.2259 | 3.985 | 3.975 | 3.985 | 3.917 | 4.009 | 44,769,540 | 3.9730 | -0.96% |
| 2013-10-23 | 0 | 8.330 | 8.310 | 8.330 | 8.210 | 8.700 | 36,441,000 | 303,014,224 | 8.3152 | 4.023 | 4.014 | 4.023 | 3.965 | 4.202 | 75,449,605 | 4.0161 | -4.69% |
| 2013-10-22 | 0 | 8.740 | 8.730 | 8.740 | 8.210 | 8.780 | 31,778,479 | 274,767,062 | 8.6463 | 4.221 | 4.216 | 4.221 | 3.965 | 4.241 | 65,796,045 | 4.1760 | 5.68% |
| 2013-10-21 | 0 | 8.270 | 8.260 | 8.290 | 8.210 | 8.400 | 9,163,580 | 76,297,295 | 8.3261 | 3.994 | 3.989 | 4.004 | 3.965 | 4.057 | 18,972,819 | 4.0214 | 0.24% |
| 2013-10-18 | 0 | 8.250 | 8.230 | 8.260 | 8.130 | 8.470 | 26,082,985 | 217,200,091 | 8.3273 | 3.985 | 3.975 | 3.989 | 3.927 | 4.091 | 54,003,757 | 4.0219 | 1.10% |
| 2013-10-17 | 0 | 8.160 | 8.150 | 8.180 | 7.960 | 8.210 | 15,916,000 | 129,557,366 | 8.1401 | 3.941 | 3.936 | 3.951 | 3.845 | 3.965 | 32,953,429 | 3.9315 | 2.51% |
| 2013-10-16 | 0 | 7.960 | 7.960 | 7.970 | 7.880 | 8.020 | 20,512,290 | 163,533,808 | 7.9725 | 3.845 | 3.845 | 3.849 | 3.806 | 3.874 | 42,469,860 | 3.8506 | -1.00% |
| 2013-10-15 | 0 | 8.040 | 8.030 | 8.040 | 7.970 | 8.320 | 18,014,498 | 145,764,355 | 8.0915 | 3.883 | 3.878 | 3.883 | 3.849 | 4.018 | 37,298,284 | 3.9081 | -0.50% |
| 2013-10-11 | 0 | 8.080 | 8.080 | 8.090 | 8.010 | 8.230 | 15,008,210 | 121,589,924 | 8.1016 | 3.903 | 3.903 | 3.907 | 3.869 | 3.975 | 31,073,887 | 3.9129 | 0.12% |
| 2013-10-10 | 0 | 8.070 | 8.080 | 8.090 | 7.940 | 8.120 | 19,328,800 | 155,677,094 | 8.0542 | 3.898 | 3.903 | 3.907 | 3.835 | 3.922 | 40,019,492 | 3.8900 | 0.62% |
| 2013-10-09 | 0 | 8.020 | 8.010 | 8.030 | 7.860 | 8.080 | 13,807,172 | 110,538,877 | 8.0059 | 3.874 | 3.869 | 3.878 | 3.796 | 3.903 | 28,587,187 | 3.8667 | -0.74% |
| 2013-10-08 | 0 | 8.080 | 8.050 | 8.080 | 7.910 | 8.100 | 11,570,516 | 92,997,824 | 8.0375 | 3.903 | 3.888 | 3.903 | 3.820 | 3.912 | 23,956,282 | 3.8820 | 1.76% |
| 2013-10-07 | 0 | 7.940 | 7.910 | 7.950 | 7.790 | 8.000 | 10,651,018 | 84,333,342 | 7.9179 | 3.835 | 3.820 | 3.840 | 3.762 | 3.864 | 22,052,498 | 3.8242 | -0.63% |
| 2013-10-04 | 0 | 7.990 | 7.970 | 8.000 | 7.740 | 8.020 | 10,582,075 | 83,918,216 | 7.9302 | 3.859 | 3.849 | 3.864 | 3.738 | 3.874 | 21,909,755 | 3.8302 | 0.50% |
| 2013-10-03 | 0 | 7.950 | 7.940 | 7.960 | 7.790 | 7.980 | 6,411,684 | 50,707,351 | 7.9086 | 3.840 | 3.835 | 3.845 | 3.762 | 3.854 | 13,275,130 | 3.8197 | 0.76% |
| 2013-10-02 | 0 | 7.890 | 7.870 | 7.890 | 7.710 | 7.960 | 22,421,577 | 176,534,598 | 7.8734 | 3.811 | 3.801 | 3.811 | 3.724 | 3.845 | 46,422,961 | 3.8027 | 1.94% |
| 2013-09-30 | 0 | 7.740 | 7.730 | 7.750 | 7.670 | 7.870 | 12,033,128 | 93,241,209 | 7.7487 | 3.738 | 3.733 | 3.743 | 3.704 | 3.801 | 24,914,101 | 3.7425 | -1.40% |
| 2013-09-27 | 0 | 7.850 | 7.840 | 7.860 | 7.720 | 8.080 | 25,753,101 | 201,934,626 | 7.8412 | 3.791 | 3.787 | 3.796 | 3.729 | 3.903 | 53,320,746 | 3.7872 | -2.36% |
| 2013-09-26 | 0 | 8.040 | 8.020 | 8.040 | 7.970 | 8.230 | 26,018,260 | 210,587,868 | 8.0938 | 3.883 | 3.874 | 3.883 | 3.849 | 3.975 | 53,869,746 | 3.9092 | -1.83% |
| 2013-09-25 | 0 | 8.190 | 8.150 | 8.200 | 7.790 | 8.200 | 38,823,221 | 312,923,389 | 8.0602 | 3.956 | 3.936 | 3.960 | 3.762 | 3.960 | 80,381,896 | 3.8930 | 4.87% |
| 2013-09-24 | 0 | 7.810 | 7.800 | 7.810 | 7.750 | 7.870 | 25,089,264 | 195,995,173 | 7.8119 | 3.772 | 3.767 | 3.772 | 3.743 | 3.801 | 51,946,298 | 3.7730 | 0.90% |
| 2013-09-23 | 0 | 7.740 | 7.710 | 7.730 | 7.660 | 7.820 | 18,112,200 | 139,789,672 | 7.7180 | 3.738 | 3.724 | 3.733 | 3.700 | 3.777 | 37,500,572 | 3.7277 | 0.26% |
| 2013-09-19 | 0 | 7.720 | 7.710 | 7.770 | 7.710 | 7.900 | 12,441,089 | 96,875,027 | 7.7867 | 3.729 | 3.724 | 3.753 | 3.724 | 3.816 | 25,758,768 | 3.7609 | 0.78% |
| 2013-09-18 | 0 | 7.660 | 7.650 | 7.670 | 7.600 | 7.880 | 9,169,634 | 70,287,757 | 7.6653 | 3.700 | 3.695 | 3.704 | 3.671 | 3.806 | 18,985,353 | 3.7022 | -1.92% |
| 2013-09-17 | 0 | 7.810 | 7.780 | 7.810 | 7.690 | 7.820 | 14,228,438 | 110,415,143 | 7.7602 | 3.772 | 3.758 | 3.772 | 3.714 | 3.777 | 29,459,401 | 3.7480 | 0.77% |
| 2013-09-16 | 0 | 7.750 | 7.740 | 7.750 | 7.650 | 8.100 | 21,923,900 | 169,784,653 | 7.7443 | 3.743 | 3.738 | 3.743 | 3.695 | 3.912 | 45,392,541 | 3.7404 | -3.13% |
| 2013-09-13 | 0 | 8.000 | 7.980 | 8.000 | 7.630 | 8.040 | 29,835,515 | 236,742,188 | 7.9349 | 3.864 | 3.854 | 3.864 | 3.685 | 3.883 | 61,773,217 | 3.8324 | 4.17% |
| 2013-09-12 | 0 | 7.680 | 7.690 | 7.700 | 7.610 | 7.860 | 29,366,989 | 226,982,293 | 7.7292 | 3.709 | 3.714 | 3.719 | 3.676 | 3.796 | 60,803,153 | 3.7331 | -0.39% |
| 2013-09-11 | 0 | 7.710 | 7.680 | 7.720 | 7.460 | 7.810 | 39,613,700 | 303,124,340 | 7.6520 | 3.724 | 3.709 | 3.729 | 3.603 | 3.772 | 82,018,551 | 3.6958 | 4.47% |
| 2013-09-10 | 0 | 7.380 | 7.350 | 7.370 | 7.180 | 7.400 | 24,876,800 | 182,167,183 | 7.3228 | 3.564 | 3.550 | 3.560 | 3.468 | 3.574 | 51,506,400 | 3.5368 | 2.36% |
| 2013-09-09 | 0 | 7.210 | 7.220 | 7.230 | 7.160 | 7.330 | 22,786,280 | 164,902,038 | 7.2369 | 3.482 | 3.487 | 3.492 | 3.458 | 3.540 | 47,178,064 | 3.4953 | 1.12% |
| 2013-09-06 | 0 | 7.130 | 7.110 | 7.130 | 7.080 | 7.350 | 42,967,843 | 308,310,064 | 7.1754 | 3.444 | 3.434 | 3.444 | 3.420 | 3.550 | 88,963,167 | 3.4656 | -3.39% |
| 2013-09-05 | 0 | 7.380 | 7.370 | 7.400 | 7.340 | 7.560 | 21,138,362 | 157,197,440 | 7.4366 | 3.564 | 3.560 | 3.574 | 3.545 | 3.651 | 43,766,117 | 3.5918 | -1.07% |
| 2013-09-04 | 0 | 7.460 | 7.450 | 7.460 | 7.360 | 7.520 | 23,396,717 | 174,256,850 | 7.4479 | 3.603 | 3.598 | 3.603 | 3.555 | 3.632 | 48,441,949 | 3.5972 | -1.45% |
| 2013-09-03 | 0 | 7.570 | 7.560 | 7.580 | 7.490 | 7.700 | 19,558,965 | 148,208,805 | 7.5775 | 3.656 | 3.651 | 3.661 | 3.618 | 3.719 | 40,496,040 | 3.6598 | 0.40% |
| 2013-09-02 | 0 | 7.540 | 7.530 | 7.540 | 7.520 | 7.790 | 22,520,161 | 171,757,710 | 7.6268 | 3.642 | 3.637 | 3.642 | 3.632 | 3.762 | 46,627,075 | 3.6836 | -2.46% |
| 2013-08-30 | 0 | 7.730 | 7.720 | 7.730 | 7.500 | 7.740 | 21,029,212 | 161,213,306 | 7.6662 | 3.733 | 3.729 | 3.733 | 3.622 | 3.738 | 43,540,126 | 3.7026 | 0.65% |
| 2013-08-29 | 0 | 7.680 | 7.680 | 7.690 | 7.570 | 7.800 | 8,802,984 | 67,488,232 | 7.6665 | 3.709 | 3.709 | 3.714 | 3.656 | 3.767 | 18,226,219 | 3.7028 | -0.52% |
| 2013-08-28 | 0 | 7.720 | 7.720 | 7.730 | 7.600 | 7.790 | 23,142,120 | 178,436,195 | 7.7105 | 3.729 | 3.729 | 3.733 | 3.671 | 3.762 | 47,914,816 | 3.7240 | 0.26% |
| 2013-08-27 | 0 | 7.700 | 7.690 | 7.700 | 7.540 | 7.770 | 13,389,508 | 102,934,444 | 7.6877 | 3.719 | 3.714 | 3.719 | 3.642 | 3.753 | 27,722,430 | 3.7130 | 2.39% |
| 2013-08-26 | 0 | 7.520 | 7.530 | 7.560 | 7.510 | 7.710 | 20,848,373 | 158,499,813 | 7.6025 | 3.632 | 3.637 | 3.651 | 3.627 | 3.724 | 43,165,706 | 3.6719 | -0.27% |
| 2013-08-23 | 0 | 7.540 | 7.520 | 7.540 | 7.480 | 7.820 | 24,403,180 | 185,386,997 | 7.5968 | 3.642 | 3.632 | 3.642 | 3.613 | 3.777 | 50,525,789 | 3.6692 | -2.20% |
| 2013-08-22 | 0 | 7.710 | 7.700 | 7.730 | 7.370 | 7.730 | 22,293,651 | 169,447,640 | 7.6007 | 3.724 | 3.719 | 3.733 | 3.560 | 3.733 | 46,158,095 | 3.6710 | 1.72% |
| 2013-08-21 | 0 | 7.580 | 7.580 | 7.590 | 7.500 | 7.840 | 26,748,259 | 204,710,123 | 7.6532 | 3.661 | 3.661 | 3.666 | 3.622 | 3.787 | 55,381,180 | 3.6964 | -3.32% |
| 2013-08-20 | 0 | 7.840 | 7.820 | 7.830 | 7.600 | 8.000 | 53,359,874 | 419,043,738 | 7.8532 | 3.787 | 3.777 | 3.782 | 3.671 | 3.864 | 110,479,443 | 3.7930 | 1.82% |
| 2013-08-19 | 0 | 7.700 | 7.700 | 7.710 | 7.670 | 8.540 | 47,450,943 | 378,536,382 | 7.9774 | 3.719 | 3.719 | 3.724 | 3.704 | 4.125 | 98,245,243 | 3.8530 | -9.41% |
| 2013-08-16 | 0 | 8.500 | 8.490 | 8.500 | 8.270 | 8.670 | 17,364,962 | 147,629,593 | 8.5016 | 4.105 | 4.101 | 4.105 | 3.994 | 4.187 | 35,953,446 | 4.1061 | 1.19% |
| 2013-08-15 | 0 | 8.400 | 8.400 | 8.410 | 8.040 | 8.490 | 28,651,045 | 239,062,351 | 8.3439 | 4.057 | 4.057 | 4.062 | 3.883 | 4.101 | 59,320,820 | 4.0300 | 4.22% |
| 2013-08-13 | 0 | 8.060 | 8.050 | 8.060 | 8.040 | 8.290 | 24,625,872 | 200,712,621 | 8.1505 | 3.893 | 3.888 | 3.893 | 3.883 | 4.004 | 50,986,864 | 3.9366 | -0.98% |
| 2013-08-12 | 0 | 8.140 | 8.140 | 8.150 | 7.980 | 8.200 | 15,275,996 | 124,335,989 | 8.1393 | 3.931 | 3.931 | 3.936 | 3.854 | 3.960 | 31,628,327 | 3.9312 | 2.01% |
| 2013-08-09 | 0 | 7.980 | 7.980 | 7.990 | 7.940 | 8.250 | 20,320,133 | 163,281,615 | 8.0355 | 3.854 | 3.854 | 3.859 | 3.835 | 3.985 | 42,072,007 | 3.8810 | -1.24% |
| 2013-08-08 | 0 | 8.080 | 8.070 | 8.100 | 8.040 | 8.360 | 15,325,436 | 125,257,007 | 8.1731 | 3.903 | 3.898 | 3.912 | 3.883 | 4.038 | 31,730,690 | 3.9475 | -0.74% |
| 2013-08-07 | 0 | 8.140 | 8.140 | 8.160 | 8.090 | 8.310 | 20,747,966 | 169,720,592 | 8.1801 | 3.931 | 3.931 | 3.941 | 3.907 | 4.014 | 42,957,818 | 3.9509 | -2.16% |
| 2013-08-06 | 0 | 8.320 | 8.300 | 8.310 | 8.060 | 8.360 | 22,016,430 | 181,308,446 | 8.2351 | 4.018 | 4.009 | 4.014 | 3.893 | 4.038 | 45,584,121 | 3.9774 | 1.96% |
| 2013-08-05 | 0 | 8.160 | 8.170 | 8.180 | 8.060 | 8.270 | 9,809,285 | 80,240,307 | 8.1800 | 3.941 | 3.946 | 3.951 | 3.893 | 3.994 | 20,309,725 | 3.9508 | 0.00% |
| 2013-08-02 | 0 | 8.160 | 8.150 | 8.160 | 8.120 | 8.460 | 26,923,174 | 222,215,481 | 8.2537 | 3.941 | 3.936 | 3.941 | 3.922 | 4.086 | 55,743,334 | 3.9864 | -2.04% |
| 2013-08-01 | 0 | 8.330 | 8.330 | 8.350 | 8.200 | 8.430 | 34,084,000 | 283,767,376 | 8.3255 | 4.023 | 4.023 | 4.033 | 3.960 | 4.072 | 70,569,532 | 4.0211 | 2.84% |
| 2013-07-31 | 0 | 8.100 | 8.080 | 8.100 | 8.030 | 8.170 | 27,801,058 | 224,938,849 | 8.0910 | 3.912 | 3.903 | 3.912 | 3.878 | 3.946 | 57,560,957 | 3.9078 | 1.89% |
| 2013-07-30 | 0 | 7.950 | 7.940 | 7.950 | 7.900 | 8.140 | 20,101,550 | 160,915,298 | 8.0051 | 3.840 | 3.835 | 3.840 | 3.816 | 3.931 | 41,619,440 | 3.8663 | 0.25% |
| 2013-07-29 | 0 | 7.930 | 7.930 | 7.940 | 7.530 | 7.970 | 28,653,780 | 223,617,961 | 7.8041 | 3.830 | 3.830 | 3.835 | 3.637 | 3.849 | 59,326,483 | 3.7693 | 2.72% |
| 2013-07-26 | 0 | 7.720 | 7.700 | 7.710 | 7.660 | 7.900 | 36,259,040 | 281,192,872 | 7.7551 | 3.729 | 3.719 | 3.724 | 3.700 | 3.816 | 75,072,864 | 3.7456 | -2.15% |
| 2013-07-25 | 0 | 7.890 | 7.890 | 7.900 | 7.880 | 8.080 | 21,584,106 | 171,818,802 | 7.9604 | 3.811 | 3.811 | 3.816 | 3.806 | 3.903 | 44,689,011 | 3.8448 | -1.00% |
| 2013-07-24 | 0 | 7.970 | 7.960 | 7.970 | 7.920 | 8.200 | 26,022,670 | 208,433,839 | 8.0097 | 3.849 | 3.845 | 3.849 | 3.825 | 3.960 | 53,878,877 | 3.8686 | -2.09% |
| 2013-07-23 | 0 | 8.140 | 8.140 | 8.170 | 8.120 | 8.330 | 40,547,911 | 332,471,169 | 8.1995 | 3.931 | 3.931 | 3.946 | 3.922 | 4.023 | 83,952,796 | 3.9602 | -1.33% |
| 2013-07-22 | 0 | 8.250 | 8.230 | 8.240 | 8.070 | 8.340 | 19,061,163 | 155,861,880 | 8.1769 | 3.985 | 3.975 | 3.980 | 3.898 | 4.028 | 39,465,361 | 3.9493 | 0.61% |
| 2013-07-19 | 0 | 8.200 | 8.180 | 8.200 | 8.100 | 8.340 | 23,088,182 | 190,412,080 | 8.2472 | 3.960 | 3.951 | 3.960 | 3.912 | 4.028 | 47,803,139 | 3.9833 | -0.73% |
| 2013-07-18 | 0 | 8.260 | 8.250 | 8.300 | 8.050 | 8.340 | 32,153,500 | 264,409,885 | 8.2234 | 3.989 | 3.985 | 4.009 | 3.888 | 4.028 | 66,572,511 | 3.9718 | 0.36% |
| 2013-07-17 | 0 | 8.230 | 8.230 | 8.240 | 8.110 | 8.290 | 16,145,135 | 132,262,562 | 8.1921 | 3.975 | 3.975 | 3.980 | 3.917 | 4.004 | 33,427,844 | 3.9567 | 1.60% |
| 2013-07-16 | 0 | 8.100 | 8.090 | 8.110 | 7.980 | 8.270 | 16,068,900 | 130,770,434 | 8.1381 | 3.912 | 3.907 | 3.917 | 3.854 | 3.994 | 33,270,002 | 3.9306 | 2.14% |
| 2013-07-15 | 0 | 7.930 | 7.910 | 7.940 | 7.750 | 7.960 | 23,023,748 | 181,435,253 | 7.8804 | 3.830 | 3.820 | 3.835 | 3.743 | 3.845 | 47,669,731 | 3.8061 | 0.13% |
| 2013-07-12 | 0 | 7.920 | 7.910 | 7.940 | 7.900 | 8.090 | 34,375,090 | 274,361,183 | 7.9814 | 3.825 | 3.820 | 3.835 | 3.816 | 3.907 | 71,172,222 | 3.8549 | -2.10% |
| 2013-07-11 | 0 | 8.090 | 8.070 | 8.090 | 7.830 | 8.210 | 27,027,762 | 217,634,772 | 8.0523 | 3.907 | 3.898 | 3.907 | 3.782 | 3.965 | 55,959,879 | 3.8891 | 4.39% |
| 2013-07-10 | 0 | 7.750 | 7.740 | 7.750 | 7.680 | 7.930 | 17,053,900 | 132,951,223 | 7.7959 | 3.743 | 3.738 | 3.743 | 3.709 | 3.830 | 35,309,405 | 3.7653 | 0.00% |
| 2013-07-09 | 0 | 7.750 | 7.740 | 7.750 | 7.440 | 7.820 | 21,149,242 | 162,638,272 | 7.6900 | 3.743 | 3.738 | 3.743 | 3.593 | 3.777 | 43,788,643 | 3.7142 | 3.20% |
| 2013-07-08 | 0 | 7.510 | 7.530 | 7.540 | 7.380 | 7.590 | 21,738,200 | 162,984,046 | 7.4976 | 3.627 | 3.637 | 3.642 | 3.564 | 3.666 | 45,008,057 | 3.6212 | -2.47% |
| 2013-07-05 | 0 | 7.700 | 7.680 | 7.700 | 7.500 | 7.860 | 25,521,991 | 197,143,682 | 7.7245 | 3.719 | 3.709 | 3.719 | 3.622 | 3.796 | 52,842,242 | 3.7308 | 2.80% |
| 2013-07-04 | 0 | 7.490 | 7.480 | 7.490 | 7.280 | 7.600 | 35,987,412 | 267,079,542 | 7.4215 | 3.618 | 3.613 | 3.618 | 3.516 | 3.671 | 74,510,469 | 3.5845 | -1.45% |
| 2013-07-03 | 0 | 7.600 | 7.580 | 7.610 | 7.500 | 7.820 | 33,650,930 | 255,833,960 | 7.6026 | 3.671 | 3.661 | 3.676 | 3.622 | 3.777 | 69,672,879 | 3.6719 | -3.06% |
| 2013-07-02 | 0 | 7.840 | 7.840 | 7.860 | 7.500 | 7.930 | 42,382,300 | 328,443,720 | 7.7495 | 3.787 | 3.787 | 3.796 | 3.622 | 3.830 | 87,750,824 | 3.7429 | 2.08% |
| 2013-06-28 | 0 | 7.680 | 7.670 | 7.710 | 7.460 | 8.000 | 45,024,000 | 345,945,840 | 7.6836 | 3.709 | 3.704 | 3.724 | 3.603 | 3.864 | 93,220,356 | 3.7111 | 0.26% |
| 2013-06-27 | 0 | 7.660 | 7.640 | 7.650 | 7.320 | 7.750 | 51,496,000 | 391,084,630 | 7.5945 | 3.700 | 3.690 | 3.695 | 3.535 | 3.743 | 106,620,368 | 3.6680 | 6.54% |
| 2013-06-26 | 0 | 7.190 | 7.170 | 7.180 | 6.780 | 7.270 | 42,251,400 | 298,265,361 | 7.0593 | 3.473 | 3.463 | 3.468 | 3.275 | 3.511 | 87,479,801 | 3.4095 | 6.05% |
| 2013-06-25 | 0 | 6.780 | 6.770 | 6.780 | 6.380 | 7.030 | 45,204,107 | 305,155,641 | 6.7506 | 3.275 | 3.270 | 3.275 | 3.081 | 3.395 | 93,593,260 | 3.2604 | -4.10% |
| 2013-06-24 | 0 | 7.070 | 7.050 | 7.080 | 6.990 | 7.230 | 37,826,388 | 268,966,309 | 7.1105 | 3.415 | 3.405 | 3.420 | 3.376 | 3.492 | 78,317,994 | 3.4343 | -1.40% |
| 2013-06-21 | 0 | 7.430 | 7.440 | 7.470 | 7.080 | 7.520 | 35,077,249 | 259,449,736 | 7.3965 | 3.463 | 3.468 | 3.482 | 3.300 | 3.505 | 75,256,255 | 3.4476 | 3.63% |
| 2013-06-20 | 0 | 7.170 | 7.150 | 7.200 | 7.030 | 7.220 | 20,254,100 | 144,761,726 | 7.1473 | 3.342 | 3.333 | 3.356 | 3.277 | 3.365 | 43,454,027 | 3.3314 | -0.97% |
| 2013-06-19 | 0 | 7.240 | 7.230 | 7.260 | 7.060 | 7.320 | 30,925,352 | 223,257,483 | 7.2192 | 3.375 | 3.370 | 3.384 | 3.291 | 3.412 | 66,348,595 | 3.3649 | -0.28% |
| 2013-06-18 | 0 | 7.260 | 7.250 | 7.260 | 7.010 | 7.310 | 28,822,525 | 207,926,722 | 7.2140 | 3.384 | 3.379 | 3.384 | 3.267 | 3.407 | 61,837,099 | 3.3625 | 0.83% |
| 2013-06-17 | 0 | 7.200 | 7.200 | 7.210 | 7.160 | 7.430 | 23,466,470 | 169,433,644 | 7.2202 | 3.356 | 3.356 | 3.361 | 3.337 | 3.463 | 50,345,985 | 3.3654 | 0.56% |
| 2013-06-14 | 0 | 7.160 | 7.150 | 7.180 | 7.140 | 7.350 | 37,564,136 | 270,058,192 | 7.1893 | 3.337 | 3.333 | 3.347 | 3.328 | 3.426 | 80,591,731 | 3.3509 | 0.70% |
| 2013-06-13 | 0 | 7.110 | 7.110 | 7.150 | 6.860 | 7.160 | 66,985,110 | 469,733,191 | 7.0125 | 3.314 | 3.314 | 3.333 | 3.197 | 3.337 | 143,712,768 | 3.2686 | -1.80% |
| 2013-06-11 | 0 | 7.240 | 7.220 | 7.240 | 7.190 | 7.570 | 43,399,813 | 320,182,932 | 7.3775 | 3.375 | 3.365 | 3.375 | 3.351 | 3.528 | 93,111,846 | 3.4387 | -4.11% |
| 2013-06-10 | 0 | 7.550 | 7.540 | 7.550 | 7.420 | 8.120 | 35,126,891 | 268,715,582 | 7.6499 | 3.519 | 3.514 | 3.519 | 3.458 | 3.785 | 75,362,760 | 3.5656 | -6.56% |
| 2013-06-07 | 0 | 8.080 | 8.070 | 8.080 | 7.930 | 8.170 | 22,656,997 | 181,608,870 | 8.0156 | 3.766 | 3.761 | 3.766 | 3.696 | 3.808 | 48,609,307 | 3.7361 | -1.46% |
| 2013-06-06 | 0 | 8.200 | 8.190 | 8.200 | 7.880 | 8.210 | 13,746,722 | 111,122,063 | 8.0835 | 3.822 | 3.817 | 3.822 | 3.673 | 3.827 | 29,492,815 | 3.7678 | 1.99% |
| 2013-06-05 | 0 | 8.040 | 8.030 | 8.050 | 7.970 | 8.120 | 13,850,000 | 111,646,448 | 8.0611 | 3.747 | 3.743 | 3.752 | 3.715 | 3.785 | 29,714,392 | 3.7573 | -0.86% |
| 2013-06-04 | 0 | 8.110 | 8.100 | 8.110 | 8.000 | 8.160 | 6,955,573 | 56,376,489 | 8.1052 | 3.780 | 3.775 | 3.780 | 3.729 | 3.803 | 14,922,789 | 3.7779 | 0.37% |
| 2013-06-03 | 0 | 8.080 | 8.050 | 8.100 | 7.900 | 8.240 | 17,183,034 | 138,932,087 | 8.0854 | 3.766 | 3.752 | 3.775 | 3.682 | 3.841 | 36,865,228 | 3.7686 | 1.25% |
| 2013-05-31 | 0 | 7.980 | 7.960 | 8.020 | 7.860 | 8.390 | 24,424,027 | 195,117,453 | 7.9888 | 3.720 | 3.710 | 3.738 | 3.664 | 3.911 | 52,400,370 | 3.7236 | -3.39% |
| 2013-05-30 | 0 | 8.260 | 8.260 | 8.290 | 8.230 | 8.430 | 25,802,365 | 215,189,223 | 8.3399 | 3.850 | 3.850 | 3.864 | 3.836 | 3.929 | 55,357,516 | 3.8873 | -0.60% |
| 2013-05-29 | 0 | 8.310 | 8.280 | 8.310 | 8.250 | 8.520 | 24,888,378 | 208,555,439 | 8.3796 | 3.873 | 3.859 | 3.873 | 3.845 | 3.971 | 53,396,608 | 3.9058 | -0.36% |
| 2013-05-28 | 0 | 8.340 | 8.310 | 8.330 | 8.100 | 8.390 | 15,655,000 | 129,780,326 | 8.2900 | 3.887 | 3.873 | 3.883 | 3.775 | 3.911 | 33,586,918 | 3.8640 | 2.84% |
| 2013-05-27 | 0 | 8.110 | 8.110 | 8.140 | 8.080 | 8.350 | 17,543,698 | 144,511,008 | 8.2372 | 3.780 | 3.780 | 3.794 | 3.766 | 3.892 | 37,639,013 | 3.8394 | -1.22% |
| 2013-05-24 | 0 | 8.210 | 8.220 | 8.230 | 8.020 | 8.370 | 30,411,769 | 249,301,364 | 8.1975 | 3.827 | 3.831 | 3.836 | 3.738 | 3.901 | 65,246,732 | 3.8209 | 0.74% |
| 2013-05-23 | 0 | 8.150 | 8.140 | 8.150 | 8.000 | 8.470 | 85,075,703 | 701,974,668 | 8.2512 | 3.799 | 3.794 | 3.799 | 3.729 | 3.948 | 182,525,113 | 3.8459 | 2.64% |
| 2013-05-22 | 0 | 7.940 | 7.930 | 7.940 | 7.750 | 8.320 | 133,395,557 | 1,061,449,117 | 7.9572 | 3.701 | 3.696 | 3.701 | 3.612 | 3.878 | 286,192,629 | 3.7089 | -8.31% |
| 2013-05-21 | 0 | 8.660 | 8.660 | 8.680 | 8.540 | 9.160 | 53,209,939 | 467,654,321 | 8.7889 | 4.036 | 4.036 | 4.046 | 3.981 | 4.270 | 114,158,917 | 4.0965 | -6.07% |
| 2013-05-20 | 0 | 9.220 | 9.230 | 9.240 | 9.090 | 9.610 | 33,620,000 | 313,677,502 | 9.3301 | 4.297 | 4.302 | 4.307 | 4.237 | 4.479 | 72,129,810 | 4.3488 | -4.36% |
| 2013-05-16 | 0 | 9.640 | 9.630 | 9.640 | 9.430 | 9.750 | 9,139,572 | 87,873,974 | 9.6147 | 4.493 | 4.489 | 4.493 | 4.395 | 4.545 | 19,608,435 | 4.4814 | 0.42% |
| 2013-05-15 | 0 | 9.600 | 9.600 | 9.620 | 9.500 | 9.660 | 9,402,978 | 90,357,985 | 9.6095 | 4.475 | 4.475 | 4.484 | 4.428 | 4.503 | 20,173,558 | 4.4790 | 1.05% |
| 2013-05-14 | 0 | 9.500 | 9.500 | 9.510 | 9.430 | 9.660 | 9,841,000 | 93,801,870 | 9.5317 | 4.428 | 4.428 | 4.433 | 4.395 | 4.503 | 21,113,309 | 4.4428 | -0.21% |
| 2013-05-13 | 0 | 9.520 | 9.510 | 9.530 | 9.470 | 9.620 | 17,560,728 | 167,627,353 | 9.5456 | 4.437 | 4.433 | 4.442 | 4.414 | 4.484 | 37,675,550 | 4.4492 | -0.73% |
| 2013-05-10 | 0 | 9.590 | 9.590 | 9.600 | 9.370 | 9.690 | 13,834,000 | 132,666,770 | 9.5899 | 4.470 | 4.470 | 4.475 | 4.367 | 4.517 | 29,680,065 | 4.4699 | 0.63% |
| 2013-05-09 | 0 | 9.530 | 9.540 | 9.550 | 9.400 | 9.560 | 13,307,039 | 126,246,266 | 9.4872 | 4.442 | 4.447 | 4.451 | 4.381 | 4.456 | 28,549,500 | 4.4220 | 0.63% |
| 2013-05-08 | 0 | 9.470 | 9.460 | 9.480 | 9.220 | 9.480 | 15,469,534 | 144,883,816 | 9.3658 | 4.414 | 4.409 | 4.419 | 4.297 | 4.419 | 33,189,011 | 4.3654 | 2.60% |
| 2013-05-07 | 0 | 9.230 | 9.230 | 9.240 | 9.050 | 9.270 | 14,910,776 | 137,138,376 | 9.1973 | 4.302 | 4.302 | 4.307 | 4.218 | 4.321 | 31,990,227 | 4.2869 | -0.32% |
| 2013-05-06 | 0 | 9.260 | 9.250 | 9.270 | 9.160 | 9.300 | 12,823,232 | 118,378,796 | 9.2316 | 4.316 | 4.311 | 4.321 | 4.270 | 4.335 | 27,511,520 | 4.3029 | 1.98% |
| 2013-05-03 | 0 | 9.080 | 9.070 | 9.080 | 8.970 | 9.210 | 13,976,100 | 127,300,318 | 9.1084 | 4.232 | 4.228 | 4.232 | 4.181 | 4.293 | 29,984,933 | 4.2455 | 1.23% |
| 2013-05-02 | 0 | 8.970 | 8.970 | 8.990 | 8.720 | 9.070 | 17,202,000 | 153,030,040 | 8.8961 | 4.181 | 4.181 | 4.190 | 4.064 | 4.228 | 36,905,919 | 4.1465 | 0.00% |
| 2013-04-30 | 0 | 8.970 | 8.950 | 8.980 | 8.850 | 9.070 | 10,300,669 | 92,490,451 | 8.9791 | 4.181 | 4.172 | 4.186 | 4.125 | 4.228 | 22,099,503 | 4.1852 | 1.13% |
| 2013-04-29 | 0 | 8.870 | 8.860 | 8.870 | 8.700 | 9.070 | 16,186,955 | 144,527,873 | 8.9287 | 4.134 | 4.130 | 4.134 | 4.055 | 4.228 | 34,728,197 | 4.1617 | 1.84% |
| 2013-04-26 | 0 | 8.710 | 8.710 | 8.730 | 8.700 | 8.840 | 12,438,000 | 108,589,592 | 8.7305 | 4.060 | 4.060 | 4.069 | 4.055 | 4.120 | 26,685,026 | 4.0693 | 1.04% |
| 2013-04-25 | 0 | 8.620 | 8.610 | 8.620 | 8.540 | 8.790 | 29,298,596 | 252,887,721 | 8.6314 | 4.018 | 4.013 | 4.018 | 3.981 | 4.097 | 62,858,482 | 4.0231 | -2.05% |
| 2013-04-24 | 0 | 8.800 | 8.790 | 8.810 | 8.600 | 8.840 | 40,423,717 | 352,076,761 | 8.7097 | 4.102 | 4.097 | 4.106 | 4.008 | 4.120 | 86,726,800 | 4.0596 | 6.02% |
| 2013-04-23 | 0 | 8.300 | 8.280 | 8.300 | 8.250 | 8.510 | 15,840,000 | 132,273,780 | 8.3506 | 3.869 | 3.859 | 3.869 | 3.845 | 3.967 | 33,983,825 | 3.8923 | -0.84% |
| 2013-04-22 | 0 | 8.370 | 8.350 | 8.400 | 8.010 | 8.440 | 21,838,420 | 180,940,503 | 8.2854 | 3.901 | 3.892 | 3.915 | 3.733 | 3.934 | 46,853,096 | 3.8619 | 4.10% |
| 2013-04-19 | 0 | 8.040 | 8.030 | 8.050 | 7.860 | 8.070 | 30,250,000 | 241,228,840 | 7.9745 | 3.747 | 3.743 | 3.752 | 3.664 | 3.761 | 64,899,665 | 3.7170 | 0.50% |
| 2013-04-18 | 0 | 8.000 | 7.990 | 8.000 | 7.940 | 8.240 | 16,352,000 | 131,641,030 | 8.0505 | 3.729 | 3.724 | 3.729 | 3.701 | 3.841 | 35,082,292 | 3.7523 | -1.72% |
| 2013-04-17 | 0 | 8.140 | 8.120 | 8.150 | 7.980 | 8.240 | 18,318,933 | 149,169,260 | 8.1429 | 3.794 | 3.785 | 3.799 | 3.720 | 3.841 | 39,302,235 | 3.7954 | 0.62% |
| 2013-04-16 | 0 | 8.090 | 8.080 | 8.090 | 7.970 | 8.270 | 19,492,000 | 157,534,638 | 8.0820 | 3.771 | 3.766 | 3.771 | 3.715 | 3.855 | 41,818,984 | 3.7671 | -0.86% |
| 2013-04-15 | 0 | 8.160 | 8.140 | 8.170 | 7.960 | 8.330 | 21,312,436 | 173,602,456 | 8.1456 | 3.803 | 3.794 | 3.808 | 3.710 | 3.883 | 45,724,627 | 3.7967 | 0.37% |
| 2013-04-12 | 0 | 8.130 | 8.120 | 8.150 | 7.900 | 8.370 | 25,175,635 | 204,164,822 | 8.1096 | 3.789 | 3.785 | 3.799 | 3.682 | 3.901 | 54,012,902 | 3.7799 | -2.87% |
| 2013-04-11 | 0 | 8.370 | 8.350 | 8.370 | 8.320 | 8.490 | 13,372,153 | 112,275,491 | 8.3962 | 3.901 | 3.892 | 3.901 | 3.878 | 3.957 | 28,689,199 | 3.9135 | 0.00% |
| 2013-04-10 | 0 | 8.370 | 8.350 | 8.360 | 8.230 | 8.450 | 25,368,321 | 211,518,037 | 8.3379 | 3.901 | 3.892 | 3.897 | 3.836 | 3.939 | 54,426,299 | 3.8863 | 0.60% |
| 2013-04-09 | 0 | 8.320 | 8.320 | 8.330 | 8.290 | 8.500 | 29,360,127 | 245,170,387 | 8.3505 | 3.878 | 3.878 | 3.883 | 3.864 | 3.962 | 62,990,493 | 3.8922 | 0.36% |
| 2013-04-08 | 0 | 8.290 | 8.270 | 8.290 | 8.130 | 8.450 | 17,706,704 | 147,886,525 | 8.3520 | 3.864 | 3.855 | 3.864 | 3.789 | 3.939 | 37,988,733 | 3.8929 | 1.10% |
| 2013-04-05 | 0 | 8.200 | 8.180 | 8.200 | 8.160 | 8.330 | 13,611,539 | 111,630,809 | 8.2012 | 3.822 | 3.813 | 3.822 | 3.803 | 3.883 | 29,202,788 | 3.8226 | -2.38% |
| 2013-04-03 | 0 | 8.400 | 8.390 | 8.400 | 8.220 | 8.450 | 16,118,030 | 134,398,292 | 8.3384 | 3.915 | 3.911 | 3.915 | 3.831 | 3.939 | 34,580,322 | 3.8866 | 0.36% |
| 2013-04-02 | 0 | 8.370 | 8.350 | 8.380 | 8.220 | 8.480 | 26,752,917 | 223,953,014 | 8.3712 | 3.901 | 3.892 | 3.906 | 3.831 | 3.953 | 57,396,872 | 3.9018 | 1.09% |
| 2013-03-28 | 0 | 8.280 | 8.240 | 8.280 | 7.810 | 8.290 | 22,144,559 | 181,410,252 | 8.1921 | 3.859 | 3.841 | 3.859 | 3.640 | 3.864 | 47,509,900 | 3.8184 | 1.10% |
| 2013-03-27 | 0 | 8.190 | 8.180 | 8.200 | 8.100 | 8.290 | 20,521,177 | 168,000,753 | 8.1867 | 3.817 | 3.813 | 3.822 | 3.775 | 3.864 | 44,027,026 | 3.8159 | 0.86% |
| 2013-03-26 | 0 | 8.120 | 8.100 | 8.150 | 7.990 | 8.500 | 41,579,000 | 337,453,976 | 8.1160 | 3.785 | 3.775 | 3.799 | 3.724 | 3.962 | 89,205,395 | 3.7829 | -0.12% |
| 2013-03-25 | 0 | 8.130 | 8.120 | 8.140 | 8.040 | 8.270 | 11,800,000 | 96,299,260 | 8.1610 | 3.789 | 3.785 | 3.794 | 3.747 | 3.855 | 25,316,233 | 3.8039 | 0.00% |
| 2013-03-22 | 0 | 8.130 | 8.120 | 8.130 | 7.900 | 8.230 | 23,532,710 | 191,147,187 | 8.1226 | 3.789 | 3.785 | 3.789 | 3.682 | 3.836 | 50,488,099 | 3.7860 | 2.39% |
| 2013-03-21 | 0 | 7.940 | 7.900 | 7.940 | 7.810 | 8.100 | 19,882,000 | 158,304,170 | 7.9622 | 3.701 | 3.682 | 3.701 | 3.640 | 3.775 | 42,655,707 | 3.7112 | 0.13% |
| 2013-03-20 | 0 | 7.930 | 7.920 | 7.960 | 7.890 | 8.180 | 38,563,096 | 307,912,844 | 7.9847 | 3.696 | 3.692 | 3.710 | 3.678 | 3.813 | 82,734,943 | 3.7217 | -1.98% |
| 2013-03-19 | 0 | 8.090 | 8.020 | 8.070 | 7.600 | 8.170 | 22,946,797 | 184,302,562 | 8.0317 | 3.771 | 3.738 | 3.761 | 3.542 | 3.808 | 49,231,056 | 3.7436 | 5.34% |
| 2013-03-18 | 0 | 7.680 | 7.670 | 7.680 | 7.370 | 7.770 | 15,887,436 | 120,535,438 | 7.5868 | 3.580 | 3.575 | 3.580 | 3.435 | 3.622 | 34,085,596 | 3.5363 | 1.05% |
| 2013-03-15 | 0 | 7.600 | 7.570 | 7.600 | 7.570 | 7.890 | 13,333,615 | 102,629,149 | 7.6970 | 3.542 | 3.528 | 3.542 | 3.528 | 3.678 | 28,606,517 | 3.5876 | -2.69% |
| 2013-03-14 | 0 | 7.810 | 7.780 | 7.810 | 7.530 | 7.850 | 11,750,188 | 91,012,640 | 7.7456 | 3.640 | 3.626 | 3.640 | 3.510 | 3.659 | 25,209,364 | 3.6103 | 1.30% |
| 2013-03-13 | 0 | 7.710 | 7.690 | 7.730 | 7.690 | 7.910 | 15,478,780 | 120,256,882 | 7.7691 | 3.594 | 3.584 | 3.603 | 3.584 | 3.687 | 33,208,848 | 3.6212 | -0.52% |
| 2013-03-12 | 0 | 7.750 | 7.740 | 7.770 | 7.730 | 7.980 | 21,741,480 | 170,661,903 | 7.8496 | 3.612 | 3.608 | 3.622 | 3.603 | 3.720 | 46,645,117 | 3.6587 | -0.90% |
| 2013-03-11 | 0 | 7.820 | 7.810 | 7.820 | 7.730 | 7.890 | 22,618,000 | 177,144,412 | 7.8320 | 3.645 | 3.640 | 3.645 | 3.603 | 3.678 | 48,525,641 | 3.6505 | -0.13% |
| 2013-03-08 | 0 | 7.830 | 7.790 | 7.840 | 7.770 | 8.120 | 35,546,935 | 280,586,225 | 7.8934 | 3.650 | 3.631 | 3.654 | 3.622 | 3.785 | 76,263,940 | 3.6791 | -2.37% |
| 2013-03-07 | 0 | 8.020 | 8.010 | 8.040 | 7.930 | 8.250 | 28,734,261 | 231,913,629 | 8.0710 | 3.738 | 3.733 | 3.747 | 3.696 | 3.845 | 61,647,733 | 3.7619 | -3.95% |
| 2013-03-06 | 0 | 8.350 | 8.320 | 8.370 | 8.310 | 8.540 | 30,570,180 | 258,023,642 | 8.4404 | 3.892 | 3.878 | 3.901 | 3.873 | 3.981 | 65,586,594 | 3.9341 | -2.22% |
| 2013-03-05 | 0 | 8.540 | 8.510 | 8.550 | 8.030 | 8.680 | 33,535,368 | 284,625,801 | 8.4873 | 3.981 | 3.967 | 3.985 | 3.743 | 4.046 | 71,948,237 | 3.9560 | 5.82% |
| 2013-03-04 | 0 | 8.070 | 8.070 | 8.090 | 7.830 | 8.120 | 17,629,988 | 141,893,541 | 8.0484 | 3.761 | 3.761 | 3.771 | 3.650 | 3.785 | 37,824,143 | 3.7514 | 0.25% |
| 2013-03-01 | 0 | 8.050 | 8.030 | 8.050 | 7.790 | 8.120 | 20,869,140 | 167,561,604 | 8.0292 | 3.752 | 3.743 | 3.752 | 3.631 | 3.785 | 44,773,560 | 3.7424 | 0.88% |
| 2013-02-28 | 0 | 7.980 | 7.960 | 7.990 | 7.810 | 8.050 | 24,110,053 | 191,922,327 | 7.9603 | 3.720 | 3.710 | 3.724 | 3.640 | 3.752 | 51,726,756 | 3.7103 | 1.92% |
| 2013-02-27 | 0 | 7.830 | 7.830 | 7.850 | 7.720 | 7.970 | 10,941,928 | 85,546,048 | 7.8182 | 3.650 | 3.650 | 3.659 | 3.598 | 3.715 | 23,475,288 | 3.6441 | 1.03% |
| 2013-02-26 | 0 | 7.750 | 7.730 | 7.750 | 7.640 | 7.840 | 11,081,300 | 85,984,122 | 7.7594 | 3.612 | 3.603 | 3.612 | 3.561 | 3.654 | 23,774,303 | 3.6167 | -0.51% |
| 2013-02-25 | 0 | 7.790 | 7.760 | 7.790 | 7.640 | 7.840 | 12,522,000 | 97,172,320 | 7.7601 | 3.631 | 3.617 | 3.631 | 3.561 | 3.654 | 26,865,243 | 3.6170 | 1.04% |
| 2013-02-22 | 0 | 7.710 | 7.690 | 7.720 | 7.490 | 7.800 | 11,606,825 | 89,079,931 | 7.6748 | 3.594 | 3.584 | 3.598 | 3.491 | 3.636 | 24,901,787 | 3.5773 | 1.31% |
| 2013-02-21 | 0 | 7.610 | 7.610 | 7.630 | 7.500 | 7.870 | 10,912,329 | 83,509,129 | 7.6527 | 3.547 | 3.547 | 3.556 | 3.496 | 3.668 | 23,411,785 | 3.5670 | -4.04% |
| 2013-02-20 | 0 | 7.930 | 7.900 | 7.940 | 7.680 | 7.950 | 12,981,300 | 102,372,227 | 7.8861 | 3.696 | 3.682 | 3.701 | 3.580 | 3.706 | 27,850,646 | 3.6758 | 2.72% |
| 2013-02-19 | 0 | 7.720 | 7.720 | 7.730 | 7.680 | 7.850 | 7,350,432 | 56,953,161 | 7.7483 | 3.598 | 3.598 | 3.603 | 3.580 | 3.659 | 15,769,936 | 3.6115 | -0.77% |
| 2013-02-18 | 0 | 7.780 | 7.780 | 7.800 | 7.660 | 7.860 | 12,198,791 | 94,630,085 | 7.7573 | 3.626 | 3.626 | 3.636 | 3.570 | 3.664 | 26,171,817 | 3.6157 | -0.13% |
| 2013-02-15 | 0 | 7.790 | 7.780 | 7.800 | 7.660 | 7.850 | 6,403,712 | 49,802,392 | 7.7771 | 3.631 | 3.626 | 3.636 | 3.570 | 3.659 | 13,738,802 | 3.6249 | -0.38% |
| 2013-02-14 | 0 | 7.820 | 7.800 | 7.830 | 7.690 | 7.940 | 12,756,223 | 99,584,700 | 7.8068 | 3.645 | 3.636 | 3.650 | 3.584 | 3.701 | 27,367,756 | 3.6388 | 2.49% |
| 2013-02-08 | 0 | 7.630 | 7.610 | 7.620 | 7.530 | 7.880 | 18,745,415 | 144,672,475 | 7.7178 | 3.556 | 3.547 | 3.552 | 3.510 | 3.673 | 40,217,229 | 3.5973 | 0.66% |
| 2013-02-07 | 0 | 7.580 | 7.570 | 7.580 | 7.560 | 7.780 | 12,064,964 | 92,362,902 | 7.6555 | 3.533 | 3.528 | 3.533 | 3.524 | 3.626 | 25,884,698 | 3.5682 | -1.94% |
| 2013-02-06 | 0 | 7.730 | 7.700 | 7.710 | 7.690 | 7.870 | 13,272,286 | 103,364,168 | 7.7880 | 3.603 | 3.589 | 3.594 | 3.584 | 3.668 | 28,474,940 | 3.6300 | 0.00% |
| 2013-02-05 | 0 | 7.730 | 7.720 | 7.730 | 7.640 | 7.840 | 16,633,849 | 128,558,323 | 7.7287 | 3.603 | 3.598 | 3.603 | 3.561 | 3.654 | 35,686,983 | 3.6024 | -0.13% |
| 2013-02-04 | 0 | 7.740 | 7.730 | 7.750 | 7.710 | 8.000 | 15,874,804 | 124,770,623 | 7.8597 | 3.608 | 3.603 | 3.612 | 3.594 | 3.729 | 34,058,495 | 3.6634 | -2.15% |
| 2013-02-01 | 0 | 7.910 | 7.900 | 7.910 | 7.650 | 7.960 | 27,533,293 | 216,670,028 | 7.8694 | 3.687 | 3.682 | 3.687 | 3.566 | 3.710 | 59,071,124 | 3.6680 | -1.13% |
| 2013-01-31 | 0 | 8.000 | 7.940 | 8.000 | 7.650 | 8.040 | 41,074,606 | 324,150,902 | 7.8918 | 3.729 | 3.701 | 3.729 | 3.566 | 3.747 | 88,123,246 | 3.6784 | 2.30% |
| 2013-01-30 | 0 | 7.820 | 7.810 | 7.830 | 7.480 | 7.900 | 44,348,311 | 344,204,670 | 7.7614 | 3.645 | 3.640 | 3.650 | 3.486 | 3.682 | 95,146,795 | 3.6176 | 3.71% |
| 2013-01-29 | 0 | 7.540 | 7.510 | 7.550 | 7.340 | 7.560 | 23,068,944 | 172,404,460 | 7.4734 | 3.514 | 3.500 | 3.519 | 3.421 | 3.524 | 49,493,116 | 3.4834 | 2.59% |
| 2013-01-28 | 0 | 7.350 | 7.340 | 7.360 | 7.180 | 7.360 | 21,452,832 | 155,807,516 | 7.2628 | 3.426 | 3.421 | 3.431 | 3.347 | 3.431 | 46,025,839 | 3.3852 | 1.10% |
| 2013-01-25 | 0 | 7.270 | 7.250 | 7.270 | 7.020 | 7.300 | 15,828,845 | 114,108,358 | 7.2089 | 3.389 | 3.379 | 3.389 | 3.272 | 3.403 | 33,959,892 | 3.3601 | 0.55% |
| 2013-01-24 | 0 | 7.230 | 7.220 | 7.230 | 7.160 | 7.370 | 15,907,872 | 115,758,209 | 7.2768 | 3.370 | 3.365 | 3.370 | 3.337 | 3.435 | 34,129,440 | 3.3917 | 0.42% |
| 2013-01-23 | 0 | 7.200 | 7.180 | 7.190 | 7.110 | 7.300 | 22,685,864 | 163,087,939 | 7.1890 | 3.356 | 3.347 | 3.351 | 3.314 | 3.403 | 48,671,239 | 3.3508 | -0.83% |
| 2013-01-22 | 0 | 7.260 | 7.250 | 7.260 | 7.060 | 7.300 | 20,783,675 | 150,061,735 | 7.2202 | 3.384 | 3.379 | 3.384 | 3.291 | 3.403 | 44,590,200 | 3.3654 | 2.54% |
| 2013-01-21 | 0 | 7.080 | 7.060 | 7.080 | 7.000 | 7.140 | 8,843,556 | 62,590,299 | 7.0775 | 3.300 | 3.291 | 3.300 | 3.263 | 3.328 | 18,973,350 | 3.2989 | 0.43% |
| 2013-01-18 | 0 | 7.050 | 7.050 | 7.060 | 6.920 | 7.190 | 19,132,585 | 135,156,168 | 7.0642 | 3.286 | 3.286 | 3.291 | 3.225 | 3.351 | 41,047,880 | 3.2926 | 1.88% |
| 2013-01-17 | 0 | 6.920 | 6.920 | 6.930 | 6.810 | 6.950 | 11,808,000 | 81,157,826 | 6.8731 | 3.225 | 3.225 | 3.230 | 3.174 | 3.239 | 25,333,397 | 3.2036 | 1.32% |
| 2013-01-16 | 0 | 6.830 | 6.820 | 6.830 | 6.780 | 6.940 | 13,797,959 | 94,313,261 | 6.8353 | 3.183 | 3.179 | 3.183 | 3.160 | 3.235 | 29,602,741 | 3.1860 | -1.30% |
| 2013-01-15 | 0 | 6.920 | 6.900 | 6.910 | 6.800 | 6.990 | 17,529,876 | 121,066,196 | 6.9063 | 3.225 | 3.216 | 3.221 | 3.170 | 3.258 | 37,609,358 | 3.2190 | -0.43% |
| 2013-01-14 | 0 | 6.950 | 6.940 | 6.950 | 6.910 | 7.060 | 18,368,174 | 128,134,341 | 6.9759 | 3.239 | 3.235 | 3.239 | 3.221 | 3.291 | 39,407,879 | 3.2515 | -0.71% |
| 2013-01-11 | 0 | 7.000 | 7.000 | 7.030 | 6.950 | 7.200 | 18,668,446 | 131,675,282 | 7.0534 | 3.263 | 3.263 | 3.277 | 3.239 | 3.356 | 40,052,096 | 3.2876 | -2.10% |
| 2013-01-10 | 0 | 7.150 | 7.140 | 7.150 | 7.060 | 7.220 | 18,159,114 | 129,725,230 | 7.1438 | 3.333 | 3.328 | 3.333 | 3.291 | 3.365 | 38,959,353 | 3.3298 | 0.00% |
| 2013-01-09 | 0 | 7.150 | 7.140 | 7.150 | 7.090 | 7.290 | 13,180,273 | 94,660,757 | 7.1820 | 3.333 | 3.328 | 3.333 | 3.305 | 3.398 | 28,277,531 | 3.3476 | 1.27% |
| 2013-01-08 | 0 | 7.060 | 7.050 | 7.070 | 7.030 | 7.150 | 15,034,195 | 106,547,175 | 7.0870 | 3.291 | 3.286 | 3.295 | 3.277 | 3.333 | 32,255,016 | 3.3033 | -1.26% |
| 2013-01-07 | 0 | 7.150 | 7.120 | 7.140 | 7.000 | 7.180 | 24,994,550 | 177,313,442 | 7.0941 | 3.333 | 3.319 | 3.328 | 3.263 | 3.347 | 53,624,395 | 3.3066 | 0.42% |
| 2013-01-04 | 0 | 7.120 | 7.110 | 7.120 | 7.070 | 7.210 | 27,050,960 | 193,236,885 | 7.1434 | 3.319 | 3.314 | 3.319 | 3.295 | 3.361 | 58,036,306 | 3.3296 | -1.11% |
| 2013-01-03 | 0 | 7.200 | 7.190 | 7.200 | 7.130 | 7.320 | 15,944,835 | 114,821,536 | 7.2012 | 3.356 | 3.351 | 3.356 | 3.323 | 3.412 | 34,208,742 | 3.3565 | -2.57% |
| 2013-01-02 | 0 | 7.390 | 7.380 | 7.390 | 7.180 | 7.440 | 14,952,536 | 110,004,928 | 7.3569 | 3.445 | 3.440 | 3.445 | 3.347 | 3.468 | 32,079,821 | 3.4291 | 3.07% |
| 2012-12-31 | 0 | 7.170 | 7.140 | 7.170 | 7.050 | 7.170 | 2,506,000 | 17,924,090 | 7.1525 | 3.342 | 3.328 | 3.342 | 3.286 | 3.342 | 5,376,481 | 3.3338 | -0.14% |
| 2012-12-28 | 0 | 7.180 | 7.150 | 7.180 | 7.130 | 7.250 | 10,242,851 | 73,475,654 | 7.1734 | 3.347 | 3.333 | 3.347 | 3.323 | 3.379 | 21,975,458 | 3.3435 | 0.56% |
| 2012-12-27 | 0 | 7.140 | 7.140 | 7.150 | 6.940 | 7.180 | 9,408,000 | 66,847,186 | 7.1054 | 3.328 | 3.328 | 3.333 | 3.235 | 3.347 | 20,184,332 | 3.3118 | 2.88% |
| 2012-12-24 | 0 | 6.940 | 6.930 | 6.950 | 6.920 | 7.020 | 4,079,400 | 28,453,534 | 6.9749 | 3.235 | 3.230 | 3.239 | 3.225 | 3.272 | 8,752,122 | 3.2510 | -0.86% |
| 2012-12-21 | 0 | 7.000 | 6.960 | 7.020 | 6.950 | 7.100 | 10,384,765 | 72,663,466 | 6.9971 | 3.263 | 3.244 | 3.272 | 3.239 | 3.309 | 22,279,926 | 3.2614 | -1.13% |
| 2012-12-20 | 0 | 7.080 | 7.050 | 7.060 | 6.980 | 7.140 | 13,094,620 | 92,807,433 | 7.0874 | 3.300 | 3.286 | 3.291 | 3.253 | 3.328 | 28,093,767 | 3.3035 | -1.26% |
| 2012-12-19 | 0 | 7.170 | 7.160 | 7.170 | 7.090 | 7.280 | 16,900,929 | 121,143,705 | 7.1679 | 3.342 | 3.337 | 3.342 | 3.305 | 3.393 | 36,259,988 | 3.3410 | 1.13% |
| 2012-12-18 | 0 | 7.090 | 7.080 | 7.090 | 7.050 | 7.300 | 11,978,092 | 85,498,416 | 7.1379 | 3.305 | 3.300 | 3.305 | 3.286 | 3.403 | 25,698,319 | 3.3270 | 1.00% |
| 2012-12-17 | 0 | 7.020 | 7.010 | 7.020 | 6.990 | 7.180 | 9,078,068 | 63,862,638 | 7.0348 | 3.272 | 3.267 | 3.272 | 3.258 | 3.347 | 19,476,482 | 3.2790 | 0.29% |
| 2012-12-14 | 0 | 7.000 | 7.000 | 7.010 | 6.850 | 7.130 | 19,194,574 | 134,996,523 | 7.0331 | 3.263 | 3.263 | 3.267 | 3.193 | 3.323 | 41,180,874 | 3.2781 | 1.45% |
| 2012-12-13 | 0 | 6.900 | 6.890 | 6.900 | 6.870 | 7.000 | 12,295,793 | 85,379,327 | 6.9438 | 3.216 | 3.211 | 3.216 | 3.202 | 3.263 | 26,379,929 | 3.2365 | -1.71% |
| 2012-12-12 | 0 | 7.020 | 7.010 | 7.020 | 6.920 | 7.070 | 10,418,084 | 72,804,530 | 6.9883 | 3.272 | 3.267 | 3.272 | 3.225 | 3.295 | 22,351,410 | 3.2573 | 1.01% |
| 2012-12-11 | 0 | 6.950 | 6.940 | 6.950 | 6.880 | 7.090 | 15,996,640 | 111,633,150 | 6.9785 | 3.239 | 3.235 | 3.239 | 3.207 | 3.305 | 34,319,887 | 3.2527 | 0.43% |
| 2012-12-10 | 0 | 6.920 | 6.910 | 6.920 | 6.830 | 7.090 | 24,513,292 | 169,783,800 | 6.9262 | 3.225 | 3.221 | 3.225 | 3.183 | 3.305 | 52,591,883 | 3.2283 | -3.76% |
| 2012-12-07 | 0 | 7.190 | 7.180 | 7.190 | 7.070 | 7.300 | 19,698,413 | 142,367,183 | 7.2273 | 3.351 | 3.347 | 3.351 | 3.295 | 3.403 | 42,261,832 | 3.3687 | 1.13% |
| 2012-12-06 | 0 | 7.110 | 7.090 | 7.100 | 7.060 | 7.140 | 28,110,632 | 199,566,663 | 7.0993 | 3.314 | 3.305 | 3.309 | 3.291 | 3.328 | 60,309,772 | 3.3090 | 0.57% |
| 2012-12-05 | 0 | 7.070 | 7.050 | 7.060 | 6.860 | 7.150 | 24,922,701 | 175,781,143 | 7.0531 | 3.295 | 3.286 | 3.291 | 3.197 | 3.333 | 53,470,247 | 3.2875 | 2.76% |
| 2012-12-04 | 0 | 6.880 | 6.880 | 6.900 | 6.680 | 6.910 | 23,653,752 | 161,294,361 | 6.8190 | 3.207 | 3.207 | 3.216 | 3.114 | 3.221 | 50,747,788 | 3.1784 | 0.88% |
| 2012-12-03 | 0 | 6.820 | 6.810 | 6.830 | 6.560 | 6.930 | 41,482,177 | 283,701,583 | 6.8391 | 3.179 | 3.174 | 3.183 | 3.058 | 3.230 | 88,997,666 | 3.1877 | 3.81% |
| 2012-11-30 | 0 | 6.570 | 6.550 | 6.600 | 6.320 | 6.620 | 25,236,891 | 165,140,154 | 6.5436 | 3.062 | 3.053 | 3.076 | 2.946 | 3.086 | 54,144,323 | 3.0500 | 2.82% |
| 2012-11-29 | 0 | 6.390 | 6.380 | 6.390 | 6.300 | 6.450 | 9,227,011 | 59,062,833 | 6.4011 | 2.978 | 2.974 | 2.978 | 2.936 | 3.006 | 19,796,031 | 2.9836 | 1.75% |
| 2012-11-28 | 0 | 6.280 | 6.280 | 6.290 | 6.150 | 6.340 | 14,891,000 | 93,358,567 | 6.2695 | 2.927 | 2.927 | 2.932 | 2.867 | 2.955 | 31,947,799 | 2.9222 | 1.29% |
| 2012-11-27 | 0 | 6.200 | 6.180 | 6.200 | 6.170 | 6.320 | 24,641,751 | 153,130,308 | 6.2143 | 2.890 | 2.881 | 2.890 | 2.876 | 2.946 | 52,867,484 | 2.8965 | -1.90% |
| 2012-11-26 | 0 | 6.320 | 6.310 | 6.320 | 6.250 | 6.360 | 16,599,542 | 104,667,258 | 6.3054 | 2.946 | 2.941 | 2.946 | 2.913 | 2.964 | 35,613,379 | 2.9390 | -0.94% |
| 2012-11-23 | 0 | 6.380 | 6.370 | 6.380 | 6.330 | 6.600 | 20,952,163 | 134,448,610 | 6.4169 | 2.974 | 2.969 | 2.974 | 2.950 | 3.076 | 44,951,682 | 2.9910 | -2.15% |
| 2012-11-22 | 0 | 6.520 | 6.510 | 6.530 | 6.450 | 6.600 | 9,793,700 | 63,956,139 | 6.5303 | 3.039 | 3.034 | 3.044 | 3.006 | 3.076 | 21,011,830 | 3.0438 | 0.77% |
| 2012-11-21 | 0 | 6.470 | 6.470 | 6.480 | 6.400 | 6.520 | 13,571,400 | 87,896,712 | 6.4766 | 3.016 | 3.016 | 3.020 | 2.983 | 3.039 | 29,116,672 | 3.0188 | 0.94% |
| 2012-11-20 | 0 | 6.410 | 6.410 | 6.420 | 6.390 | 6.500 | 11,143,909 | 71,573,875 | 6.4227 | 2.988 | 2.988 | 2.992 | 2.978 | 3.030 | 23,908,627 | 2.9936 | 0.00% |
| 2012-11-19 | 0 | 6.410 | 6.390 | 6.410 | 6.200 | 6.490 | 12,236,000 | 78,020,504 | 6.3763 | 2.988 | 2.978 | 2.988 | 2.890 | 3.025 | 26,251,647 | 2.9720 | 2.07% |
| 2012-11-16 | 0 | 6.280 | 6.270 | 6.280 | 6.260 | 6.410 | 14,548,000 | 91,695,209 | 6.3029 | 2.927 | 2.922 | 2.927 | 2.918 | 2.988 | 31,211,912 | 2.9378 | -0.63% |
| 2012-11-15 | 0 | 6.320 | 6.310 | 6.320 | 6.190 | 6.460 | 20,189,990 | 128,430,907 | 6.3611 | 2.946 | 2.941 | 2.946 | 2.885 | 3.011 | 43,316,483 | 2.9649 | 0.64% |
| 2012-11-14 | 0 | 6.280 | 6.270 | 6.280 | 6.110 | 6.290 | 10,661,185 | 66,534,761 | 6.2408 | 2.927 | 2.922 | 2.927 | 2.848 | 2.932 | 22,872,970 | 2.9089 | 1.62% |
| 2012-11-13 | 0 | 6.180 | 6.180 | 6.190 | 6.070 | 6.270 | 13,880,412 | 85,738,809 | 6.1770 | 2.881 | 2.881 | 2.885 | 2.829 | 2.922 | 29,779,640 | 2.8791 | 0.00% |
| 2012-11-12 | 0 | 6.180 | 6.170 | 6.180 | 6.030 | 6.190 | 8,951,430 | 54,915,280 | 6.1348 | 2.881 | 2.876 | 2.881 | 2.811 | 2.885 | 19,204,787 | 2.8595 | 1.15% |
| 2012-11-09 | 0 | 6.110 | 6.100 | 6.110 | 6.040 | 6.180 | 15,548,693 | 95,092,391 | 6.1158 | 2.848 | 2.843 | 2.848 | 2.815 | 2.881 | 33,358,842 | 2.8506 | 0.33% |
| 2012-11-08 | 0 | 6.090 | 6.080 | 6.090 | 6.050 | 6.130 | 9,177,440 | 55,939,130 | 6.0953 | 2.839 | 2.834 | 2.839 | 2.820 | 2.857 | 19,689,679 | 2.8410 | -0.65% |
| 2012-11-07 | 0 | 6.130 | 6.130 | 6.140 | 6.080 | 6.180 | 10,813,532 | 66,185,316 | 6.1206 | 2.857 | 2.857 | 2.862 | 2.834 | 2.881 | 23,199,822 | 2.8528 | -0.16% |
| 2012-11-06 | 0 | 6.140 | 6.130 | 6.150 | 6.060 | 6.200 | 12,518,000 | 76,783,644 | 6.1339 | 2.862 | 2.857 | 2.867 | 2.825 | 2.890 | 26,856,662 | 2.8590 | -0.16% |
| 2012-11-05 | 0 | 6.150 | 6.140 | 6.150 | 6.110 | 6.180 | 8,572,979 | 52,691,571 | 6.1462 | 2.867 | 2.862 | 2.867 | 2.848 | 2.881 | 18,392,842 | 2.8648 | -0.32% |
| 2012-11-02 | 0 | 6.170 | 6.180 | 6.190 | 6.130 | 6.290 | 17,703,238 | 109,719,788 | 6.1977 | 2.876 | 2.881 | 2.885 | 2.857 | 2.932 | 37,981,297 | 2.8888 | 0.00% |
| 2012-11-01 | 0 | 6.170 | 6.170 | 6.180 | 6.130 | 6.250 | 18,796,180 | 116,372,625 | 6.1913 | 2.876 | 2.876 | 2.881 | 2.857 | 2.913 | 40,326,142 | 2.8858 | -0.48% |
| 2012-10-31 | 0 | 6.200 | 6.180 | 6.200 | 6.120 | 6.300 | 11,168,377 | 69,233,926 | 6.1991 | 2.890 | 2.881 | 2.890 | 2.853 | 2.936 | 23,961,122 | 2.8894 | -1.12% |
| 2012-10-30 | 0 | 6.270 | 6.270 | 6.280 | 6.160 | 6.280 | 15,201,158 | 94,799,541 | 6.2363 | 2.922 | 2.922 | 2.927 | 2.871 | 2.927 | 32,613,225 | 2.9068 | 1.62% |
| 2012-10-29 | 0 | 6.170 | 6.170 | 6.190 | 6.080 | 6.190 | 11,806,570 | 72,628,826 | 6.1516 | 2.876 | 2.876 | 2.885 | 2.834 | 2.885 | 25,330,329 | 2.8673 | 1.31% |
| 2012-10-26 | 0 | 6.090 | 6.080 | 6.100 | 6.020 | 6.250 | 20,909,480 | 128,224,236 | 6.1323 | 2.839 | 2.834 | 2.843 | 2.806 | 2.913 | 44,860,108 | 2.8583 | -0.98% |
| 2012-10-25 | 0 | 6.150 | 6.140 | 6.150 | 6.000 | 6.180 | 26,587,763 | 162,736,954 | 6.1207 | 2.867 | 2.862 | 2.867 | 2.797 | 2.881 | 57,042,543 | 2.8529 | 2.33% |
| 2012-10-24 | 0 | 6.010 | 6.000 | 6.010 | 5.830 | 6.130 | 42,901,349 | 258,819,420 | 6.0329 | 2.801 | 2.797 | 2.801 | 2.717 | 2.857 | 92,042,420 | 2.8120 | 3.44% |
| 2012-10-22 | 0 | 5.810 | 5.800 | 5.820 | 5.750 | 5.920 | 13,050,000 | 75,981,700 | 5.8224 | 2.708 | 2.703 | 2.713 | 2.680 | 2.759 | 27,998,038 | 2.7138 | -0.68% |
| 2012-10-19 | 0 | 5.850 | 5.850 | 5.870 | 5.700 | 5.870 | 13,281,574 | 77,422,311 | 5.8293 | 2.727 | 2.727 | 2.736 | 2.657 | 2.736 | 28,494,866 | 2.7171 | 2.09% |
| 2012-10-18 | 0 | 5.730 | 5.730 | 5.750 | 5.660 | 5.810 | 25,734,100 | 148,111,919 | 5.7555 | 2.671 | 2.671 | 2.680 | 2.638 | 2.708 | 55,211,057 | 2.6826 | -0.87% |
| 2012-10-17 | 0 | 5.780 | 5.760 | 5.780 | 5.740 | 5.830 | 10,460,955 | 60,635,180 | 5.7963 | 2.694 | 2.685 | 2.694 | 2.675 | 2.717 | 22,443,388 | 2.7017 | 1.23% |
| 2012-10-16 | 0 | 5.710 | 5.700 | 5.720 | 5.540 | 5.740 | 24,370,267 | 137,565,111 | 5.6448 | 2.661 | 2.657 | 2.666 | 2.582 | 2.675 | 52,285,031 | 2.6311 | 2.70% |
| 2012-10-15 | 0 | 5.560 | 5.560 | 5.570 | 5.520 | 5.680 | 19,295,843 | 107,546,119 | 5.5735 | 2.592 | 2.592 | 2.596 | 2.573 | 2.647 | 41,398,141 | 2.5978 | -0.71% |
| 2012-10-12 | 0 | 5.600 | 5.590 | 5.600 | 5.550 | 5.750 | 19,090,000 | 106,846,100 | 5.5970 | 2.610 | 2.606 | 2.610 | 2.587 | 2.680 | 40,956,516 | 2.6088 | -1.75% |
| 2012-10-11 | 0 | 5.700 | 5.680 | 5.690 | 5.650 | 5.830 | 8,696,310 | 49,663,448 | 5.7109 | 2.657 | 2.647 | 2.652 | 2.633 | 2.717 | 18,657,442 | 2.6619 | -0.35% |
| 2012-10-10 | 0 | 5.720 | 5.740 | 5.750 | 5.610 | 5.780 | 19,385,600 | 111,060,186 | 5.7290 | 2.666 | 2.675 | 2.680 | 2.615 | 2.694 | 41,590,709 | 2.6703 | 1.42% |
| 2012-10-09 | 0 | 5.640 | 5.630 | 5.640 | 5.550 | 5.820 | 31,146,477 | 175,372,940 | 5.6306 | 2.629 | 2.624 | 2.629 | 2.587 | 2.713 | 66,823,006 | 2.6244 | -1.91% |
| 2012-10-08 | 0 | 5.750 | 5.730 | 5.750 | 5.710 | 5.960 | 12,610,577 | 72,772,224 | 5.7707 | 2.680 | 2.671 | 2.680 | 2.661 | 2.778 | 27,055,280 | 2.6898 | -3.52% |
| 2012-10-05 | 0 | 5.960 | 5.950 | 5.970 | 5.840 | 6.000 | 11,893,562 | 71,029,791 | 5.9721 | 2.778 | 2.773 | 2.783 | 2.722 | 2.797 | 25,516,965 | 2.7836 | 1.36% |
| 2012-10-04 | 0 | 5.880 | 5.870 | 5.880 | 5.820 | 5.900 | 7,935,760 | 46,529,047 | 5.8632 | 2.741 | 2.736 | 2.741 | 2.713 | 2.750 | 17,025,725 | 2.7329 | 0.00% |
| 2012-10-03 | 0 | 5.880 | 5.880 | 5.890 | 5.790 | 6.000 | 25,130,569 | 148,684,958 | 5.9165 | 2.741 | 2.741 | 2.745 | 2.699 | 2.797 | 53,916,216 | 2.7577 | -0.34% |
| 2012-09-28 | 0 | 5.900 | 5.880 | 5.900 | 5.820 | 5.940 | 22,567,030 | 132,825,101 | 5.8858 | 2.750 | 2.741 | 2.750 | 2.713 | 2.769 | 48,416,288 | 2.7434 | 1.03% |
| 2012-09-27 | 0 | 5.840 | 5.840 | 5.850 | 5.650 | 5.940 | 43,012,161 | 251,059,210 | 5.8369 | 2.722 | 2.722 | 2.727 | 2.633 | 2.769 | 92,280,161 | 2.7206 | 2.46% |
| 2012-09-26 | 0 | 5.700 | 5.690 | 5.700 | 5.560 | 5.750 | 24,036,600 | 136,882,385 | 5.6947 | 2.657 | 2.652 | 2.657 | 2.592 | 2.680 | 51,569,167 | 2.6543 | 0.18% |
| 2012-09-25 | 0 | 5.690 | 5.680 | 5.690 | 5.500 | 5.700 | 27,163,228 | 153,049,050 | 5.6344 | 2.652 | 2.647 | 2.652 | 2.564 | 2.657 | 58,277,171 | 2.6262 | 2.52% |
| 2012-09-24 | 0 | 5.550 | 5.540 | 5.550 | 5.460 | 5.600 | 15,139,502 | 84,031,441 | 5.5505 | 2.587 | 2.582 | 2.587 | 2.545 | 2.610 | 32,480,946 | 2.5871 | 0.36% |
| 2012-09-21 | 0 | 5.530 | 5.530 | 5.560 | 5.460 | 5.600 | 20,433,000 | 113,322,914 | 5.5461 | 2.578 | 2.578 | 2.592 | 2.545 | 2.610 | 43,837,847 | 2.5850 | 0.18% |
| 2012-09-20 | 0 | 5.520 | 5.500 | 5.520 | 5.440 | 5.580 | 14,922,144 | 82,525,766 | 5.5304 | 2.573 | 2.564 | 2.573 | 2.536 | 2.601 | 32,014,617 | 2.5778 | 1.85% |
| 2012-09-19 | 0 | 5.420 | 5.420 | 5.450 | 5.360 | 5.520 | 9,349,619 | 51,051,684 | 5.4603 | 2.526 | 2.526 | 2.540 | 2.498 | 2.573 | 20,059,079 | 2.5451 | 0.93% |
| 2012-09-18 | 0 | 5.370 | 5.360 | 5.370 | 5.280 | 5.470 | 16,170,867 | 87,379,265 | 5.4035 | 2.503 | 2.498 | 2.503 | 2.461 | 2.550 | 34,693,681 | 2.5186 | 0.19% |
| 2012-09-17 | 0 | 5.360 | 5.340 | 5.350 | 5.240 | 5.450 | 33,486,884 | 178,096,478 | 5.3184 | 2.498 | 2.489 | 2.494 | 2.442 | 2.540 | 71,844,217 | 2.4789 | -2.01% |
| 2012-09-14 | 0 | 5.470 | 5.470 | 5.490 | 5.450 | 5.770 | 47,525,063 | 266,207,540 | 5.6014 | 2.550 | 2.550 | 2.559 | 2.540 | 2.689 | 101,962,337 | 2.6108 | -4.54% |
| 2012-09-13 | 0 | 5.730 | 5.710 | 5.730 | 5.630 | 5.760 | 18,710,600 | 107,130,422 | 5.7257 | 2.671 | 2.661 | 2.671 | 2.624 | 2.685 | 40,142,535 | 2.6688 | 2.14% |
| 2012-09-12 | 0 | 5.610 | 5.600 | 5.610 | 5.570 | 5.680 | 10,010,087 | 56,196,889 | 5.6140 | 2.615 | 2.610 | 2.615 | 2.596 | 2.647 | 21,476,076 | 2.6167 | -0.71% |
| 2012-09-11 | 0 | 5.650 | 5.640 | 5.650 | 5.540 | 5.670 | 12,326,000 | 69,391,110 | 5.6297 | 2.633 | 2.629 | 2.633 | 2.582 | 2.643 | 26,444,736 | 2.6240 | 1.62% |
| 2012-09-10 | 0 | 5.560 | 5.550 | 5.560 | 5.500 | 5.630 | 12,721,700 | 70,894,285 | 5.5727 | 2.592 | 2.587 | 2.592 | 2.564 | 2.624 | 27,293,688 | 2.5975 | 0.54% |
| 2012-09-07 | 0 | 5.530 | 5.510 | 5.540 | 5.500 | 5.680 | 30,488,000 | 169,254,286 | 5.5515 | 2.578 | 2.568 | 2.582 | 2.564 | 2.647 | 65,410,281 | 2.5876 | -1.43% |
| 2012-09-06 | 0 | 5.610 | 5.580 | 5.610 | 5.520 | 5.690 | 16,037,132 | 90,060,365 | 5.6157 | 2.615 | 2.601 | 2.615 | 2.573 | 2.652 | 34,406,760 | 2.6175 | 0.54% |
| 2012-09-05 | 0 | 5.580 | 5.610 | 5.620 | 5.260 | 5.770 | 53,250,312 | 298,383,913 | 5.6034 | 2.601 | 2.615 | 2.620 | 2.452 | 2.689 | 114,245,535 | 2.6118 | 5.28% |
| 2012-09-04 | 0 | 5.300 | 5.290 | 5.300 | 5.260 | 5.350 | 14,172,845 | 75,051,643 | 5.2955 | 2.470 | 2.466 | 2.470 | 2.452 | 2.494 | 30,407,038 | 2.4682 | -0.93% |
| 2012-09-03 | 0 | 5.350 | 5.330 | 5.340 | 5.260 | 5.370 | 8,952,000 | 47,736,000 | 5.3324 | 2.494 | 2.484 | 2.489 | 2.452 | 2.503 | 19,206,010 | 2.4855 | 0.00% |
| 2012-08-31 | 0 | 5.350 | 5.340 | 5.350 | 5.310 | 5.410 | 8,887,338 | 47,577,796 | 5.3534 | 2.494 | 2.489 | 2.494 | 2.475 | 2.522 | 19,067,281 | 2.4953 | -0.19% |
| 2012-08-30 | 0 | 5.360 | 5.360 | 5.370 | 5.260 | 5.380 | 19,417,074 | 103,617,330 | 5.3364 | 2.498 | 2.498 | 2.503 | 2.452 | 2.508 | 41,658,235 | 2.4873 | -0.37% |
| 2012-08-29 | 0 | 5.380 | 5.380 | 5.400 | 5.340 | 5.460 | 11,274,658 | 61,016,985 | 5.4119 | 2.508 | 2.508 | 2.517 | 2.489 | 2.545 | 24,189,142 | 2.5225 | -0.19% |
| 2012-08-28 | 0 | 5.390 | 5.370 | 5.390 | 5.360 | 5.480 | 8,046,488 | 43,414,419 | 5.3954 | 2.512 | 2.503 | 2.512 | 2.498 | 2.554 | 17,263,285 | 2.5148 | -0.37% |
| 2012-08-27 | 0 | 5.410 | 5.400 | 5.420 | 5.330 | 5.420 | 7,426,000 | 39,970,620 | 5.3825 | 2.522 | 2.517 | 2.526 | 2.484 | 2.526 | 15,932,063 | 2.5088 | 0.56% |
| 2012-08-24 | 0 | 5.380 | 5.370 | 5.390 | 5.300 | 5.440 | 6,322,047 | 34,128,273 | 5.3983 | 2.508 | 2.503 | 2.512 | 2.470 | 2.536 | 13,563,595 | 2.5162 | -0.55% |
| 2012-08-23 | 0 | 5.410 | 5.400 | 5.420 | 5.340 | 5.440 | 16,590,396 | 89,485,080 | 5.3938 | 2.522 | 2.517 | 2.526 | 2.489 | 2.536 | 35,593,757 | 2.5141 | 1.12% |
| 2012-08-22 | 0 | 5.350 | 5.340 | 5.350 | 5.320 | 5.500 | 38,834,000 | 208,674,771 | 5.3735 | 2.494 | 2.489 | 2.494 | 2.480 | 2.564 | 83,316,152 | 2.5046 | -3.95% |
| 2012-08-21 | 0 | 5.570 | 5.560 | 5.580 | 5.540 | 5.700 | 26,968,000 | 151,316,324 | 5.6110 | 2.596 | 2.592 | 2.601 | 2.582 | 2.657 | 57,858,320 | 2.6153 | -1.76% |
| 2012-08-20 | 0 | 5.670 | 5.660 | 5.670 | 5.460 | 5.680 | 22,580,000 | 127,000,165 | 5.6245 | 2.643 | 2.638 | 2.643 | 2.545 | 2.647 | 48,444,114 | 2.6216 | 3.09% |
| 2012-08-17 | 0 | 5.500 | 5.490 | 5.510 | 5.420 | 5.550 | 19,830,000 | 109,106,418 | 5.5021 | 2.564 | 2.559 | 2.568 | 2.526 | 2.587 | 42,544,144 | 2.5645 | -0.36% |
| 2012-08-16 | 0 | 5.520 | 5.510 | 5.530 | 5.500 | 5.680 | 18,748,426 | 104,590,695 | 5.5786 | 2.573 | 2.568 | 2.578 | 2.564 | 2.647 | 40,223,688 | 2.6002 | 0.91% |
| 2012-08-15 | 0 | 5.470 | 5.470 | 5.490 | 5.400 | 5.500 | 14,725,367 | 80,579,234 | 5.4721 | 2.550 | 2.550 | 2.559 | 2.517 | 2.564 | 31,592,443 | 2.5506 | 0.00% |
| 2012-08-14 | 0 | 5.470 | 5.460 | 5.470 | 5.350 | 5.500 | 43,227,624 | 234,810,951 | 5.4320 | 2.550 | 2.545 | 2.550 | 2.494 | 2.564 | 92,742,424 | 2.5319 | 2.43% |
| 2012-08-13 | 0 | 5.340 | 5.330 | 5.340 | 5.130 | 5.350 | 23,929,091 | 127,014,253 | 5.3079 | 2.489 | 2.484 | 2.489 | 2.391 | 2.494 | 51,338,512 | 2.4741 | 2.30% |
| 2012-08-10 | 0 | 5.220 | 5.200 | 5.220 | 5.060 | 5.220 | 43,910,000 | 227,253,593 | 5.1754 | 2.433 | 2.424 | 2.433 | 2.358 | 2.433 | 94,206,424 | 2.4123 | 0.77% |
| 2012-08-09 | 0 | 5.180 | 5.160 | 5.180 | 5.140 | 5.200 | 22,640,487 | 117,142,862 | 5.1740 | 2.414 | 2.405 | 2.414 | 2.396 | 2.424 | 48,573,885 | 2.4116 | 0.97% |
| 2012-08-08 | 0 | 5.130 | 5.110 | 5.130 | 5.080 | 5.210 | 47,822,000 | 244,964,475 | 5.1224 | 2.391 | 2.382 | 2.391 | 2.368 | 2.428 | 102,599,398 | 2.3876 | 0.98% |
| 2012-08-07 | 0 | 5.080 | 5.060 | 5.080 | 4.970 | 5.260 | 56,540,900 | 287,123,176 | 5.0782 | 2.368 | 2.358 | 2.368 | 2.317 | 2.452 | 121,305,306 | 2.3669 | -1.55% |
| 2012-08-06 | 0 | 5.160 | 5.150 | 5.160 | 5.100 | 5.530 | 72,578,000 | 379,877,503 | 5.2341 | 2.405 | 2.400 | 2.405 | 2.377 | 2.578 | 155,711,997 | 2.4396 | -5.84% |
| 2012-08-03 | 0 | 5.480 | 5.470 | 5.480 | 5.420 | 5.610 | 17,449,843 | 95,979,653 | 5.5003 | 2.554 | 2.550 | 2.554 | 2.526 | 2.615 | 37,437,652 | 2.5637 | -2.49% |
| 2012-08-02 | 0 | 5.620 | 5.610 | 5.620 | 5.550 | 5.720 | 30,046,064 | 169,097,264 | 5.6279 | 2.620 | 2.615 | 2.620 | 2.587 | 2.666 | 64,462,132 | 2.6232 | 0.72% |
| 2012-08-01 | 0 | 5.580 | 5.570 | 5.590 | 5.500 | 5.750 | 44,611,237 | 252,103,309 | 5.6511 | 2.601 | 2.596 | 2.606 | 2.564 | 2.680 | 95,710,888 | 2.6340 | -1.24% |
| 2012-07-31 | 0 | 5.650 | 5.640 | 5.660 | 5.520 | 5.680 | 18,062,835 | 101,376,811 | 5.6125 | 2.633 | 2.629 | 2.638 | 2.573 | 2.647 | 38,752,792 | 2.6160 | 1.99% |
| 2012-07-30 | 0 | 5.540 | 5.520 | 5.540 | 5.470 | 5.670 | 18,068,622 | 99,941,354 | 5.5312 | 2.582 | 2.573 | 2.582 | 2.550 | 2.643 | 38,765,207 | 2.5781 | -1.77% |
| 2012-07-27 | 0 | 5.640 | 5.630 | 5.640 | 5.560 | 5.680 | 18,625,219 | 104,231,130 | 5.5962 | 2.629 | 2.624 | 2.629 | 2.592 | 2.647 | 39,959,355 | 2.6084 | 2.36% |
| 2012-07-26 | 0 | 5.510 | 5.510 | 5.520 | 5.500 | 5.560 | 23,512,166 | 129,674,224 | 5.5152 | 2.568 | 2.568 | 2.573 | 2.564 | 2.592 | 50,444,023 | 2.5707 | 0.55% |
| 2012-07-25 | 0 | 5.480 | 5.470 | 5.490 | 5.450 | 5.680 | 22,894,269 | 126,836,666 | 5.5401 | 2.554 | 2.550 | 2.559 | 2.540 | 2.647 | 49,118,360 | 2.5823 | -4.03% |
| 2012-07-24 | 0 | 5.710 | 5.700 | 5.720 | 5.570 | 5.770 | 7,663,937 | 43,728,765 | 5.7058 | 2.661 | 2.657 | 2.666 | 2.596 | 2.689 | 16,442,544 | 2.6595 | 1.42% |
| 2012-07-23 | 0 | 5.630 | 5.620 | 5.640 | 5.570 | 5.750 | 7,612,973 | 42,914,386 | 5.6370 | 2.624 | 2.620 | 2.629 | 2.596 | 2.680 | 16,333,203 | 2.6274 | -2.43% |
| 2012-07-20 | 0 | 5.770 | 5.760 | 5.770 | 5.700 | 5.830 | 18,846,609 | 108,676,171 | 5.7664 | 2.689 | 2.685 | 2.689 | 2.657 | 2.717 | 40,434,335 | 2.6877 | 1.94% |
| 2012-07-19 | 0 | 5.660 | 5.650 | 5.660 | 5.600 | 5.710 | 24,364,538 | 137,824,483 | 5.6568 | 2.638 | 2.633 | 2.638 | 2.610 | 2.661 | 52,272,739 | 2.6366 | 0.18% |
| 2012-07-18 | 0 | 5.650 | 5.640 | 5.660 | 5.530 | 5.700 | 19,764,711 | 111,289,775 | 5.6307 | 2.633 | 2.629 | 2.638 | 2.578 | 2.657 | 42,404,070 | 2.6245 | 1.25% |
| 2012-07-17 | 0 | 5.580 | 5.580 | 5.590 | 5.380 | 5.600 | 30,192,305 | 167,716,468 | 5.5549 | 2.601 | 2.601 | 2.606 | 2.508 | 2.610 | 64,775,884 | 2.5892 | 3.91% |
| 2012-07-16 | 0 | 5.370 | 5.360 | 5.380 | 5.330 | 5.520 | 21,611,846 | 116,624,109 | 5.3963 | 2.503 | 2.498 | 2.508 | 2.484 | 2.573 | 46,366,994 | 2.5152 | -1.10% |
| 2012-07-13 | 0 | 5.430 | 5.430 | 5.450 | 5.390 | 5.600 | 25,109,934 | 137,915,451 | 5.4925 | 2.531 | 2.531 | 2.540 | 2.512 | 2.610 | 53,871,944 | 2.5601 | -2.16% |
| 2012-07-12 | 0 | 5.550 | 5.540 | 5.550 | 5.500 | 5.680 | 26,217,356 | 146,303,735 | 5.5804 | 2.587 | 2.582 | 2.587 | 2.564 | 2.647 | 56,247,856 | 2.6011 | -0.54% |
| 2012-07-11 | 0 | 5.580 | 5.580 | 5.590 | 5.560 | 5.690 | 18,189,747 | 102,145,660 | 5.6156 | 2.601 | 2.601 | 2.606 | 2.592 | 2.652 | 39,025,074 | 2.6174 | -1.41% |
| 2012-07-10 | 0 | 5.660 | 5.640 | 5.650 | 5.640 | 5.750 | 29,135,331 | 165,425,975 | 5.6778 | 2.638 | 2.629 | 2.633 | 2.629 | 2.680 | 62,508,206 | 2.6465 | 0.53% |
| 2012-07-09 | 0 | 5.630 | 5.600 | 5.630 | 5.450 | 5.740 | 32,445,000 | 182,833,013 | 5.6352 | 2.624 | 2.610 | 2.624 | 2.540 | 2.675 | 69,608,914 | 2.6266 | 1.26% |
| 2012-07-06 | 0 | 5.560 | 5.560 | 5.570 | 5.520 | 5.620 | 26,604,000 | 148,082,462 | 5.5662 | 2.592 | 2.592 | 2.596 | 2.573 | 2.620 | 57,077,379 | 2.5944 | 2.21% |
| 2012-07-05 | 0 | 5.440 | 5.430 | 5.440 | 5.340 | 5.570 | 37,517,837 | 203,619,209 | 5.4273 | 2.536 | 2.531 | 2.536 | 2.489 | 2.596 | 80,492,399 | 2.5297 | -3.03% |
| 2012-07-04 | 0 | 5.610 | 5.600 | 5.620 | 5.560 | 5.640 | 36,080,805 | 202,329,697 | 5.6077 | 2.615 | 2.610 | 2.620 | 2.592 | 2.629 | 77,409,328 | 2.6138 | -1.06% |
| 2012-07-03 | 0 | 5.670 | 5.660 | 5.670 | 5.610 | 5.850 | 28,166,543 | 161,034,315 | 5.7172 | 2.643 | 2.638 | 2.643 | 2.615 | 2.727 | 60,429,726 | 2.6648 | -2.58% |
| 2012-06-29 | 0 | 5.820 | 5.800 | 5.820 | 5.690 | 5.840 | 29,074,334 | 168,858,483 | 5.8078 | 2.713 | 2.703 | 2.713 | 2.652 | 2.722 | 62,377,341 | 2.7070 | 2.46% |
| 2012-06-28 | 0 | 5.680 | 5.670 | 5.680 | 5.610 | 5.750 | 23,276,439 | 131,946,736 | 5.6687 | 2.647 | 2.643 | 2.647 | 2.615 | 2.680 | 49,938,284 | 2.6422 | -0.70% |
| 2012-06-27 | 0 | 5.720 | 5.710 | 5.720 | 5.640 | 5.740 | 19,544,850 | 111,313,513 | 5.6953 | 2.666 | 2.661 | 2.666 | 2.629 | 2.675 | 41,932,371 | 2.6546 | 0.35% |
| 2012-06-26 | 0 | 5.700 | 5.680 | 5.700 | 5.580 | 5.770 | 27,218,347 | 154,881,927 | 5.6904 | 2.657 | 2.647 | 2.657 | 2.601 | 2.689 | 58,395,425 | 2.6523 | 1.42% |
| 2012-06-25 | 0 | 5.620 | 5.600 | 5.620 | 5.430 | 5.650 | 22,699,981 | 126,577,362 | 5.5761 | 2.620 | 2.610 | 2.620 | 2.531 | 2.633 | 48,701,526 | 2.5990 | 2.18% |
| 2012-06-22 | 0 | 5.500 | 5.470 | 5.490 | 5.470 | 5.540 | 11,056,850 | 60,975,291 | 5.5147 | 2.564 | 2.550 | 2.559 | 2.550 | 2.582 | 23,721,847 | 2.5704 | -0.90% |
| 2012-06-21 | 0 | 5.550 | 5.550 | 5.560 | 5.480 | 5.580 | 21,836,050 | 120,961,160 | 5.5395 | 2.587 | 2.587 | 2.592 | 2.554 | 2.601 | 46,848,011 | 2.5820 | 1.09% |
| 2012-06-20 | 0 | 5.490 | 5.490 | 5.500 | 5.420 | 5.570 | 17,334,256 | 95,418,055 | 5.5046 | 2.559 | 2.559 | 2.564 | 2.526 | 2.596 | 37,189,667 | 2.5657 | -0.52% |
| 2012-06-19 | 0 | 5.580 | 5.560 | 5.580 | 5.450 | 5.600 | 29,025,275 | 160,584,764 | 5.5326 | 2.572 | 2.563 | 2.572 | 2.512 | 2.581 | 62,965,840 | 2.5503 | 1.45% |
| 2012-06-18 | 0 | 5.500 | 5.480 | 5.490 | 5.340 | 5.510 | 22,114,756 | 121,154,171 | 5.4784 | 2.535 | 2.526 | 2.531 | 2.462 | 2.540 | 47,974,539 | 2.5254 | 1.66% |
| 2012-06-15 | 0 | 5.410 | 5.380 | 5.410 | 5.380 | 5.510 | 36,627,150 | 198,901,701 | 5.4304 | 2.494 | 2.480 | 2.494 | 2.480 | 2.540 | 79,456,931 | 2.5033 | -1.10% |
| 2012-06-14 | 0 | 5.470 | 5.460 | 5.470 | 5.370 | 5.520 | 32,543,006 | 178,028,620 | 5.4706 | 2.521 | 2.517 | 2.521 | 2.475 | 2.545 | 70,597,013 | 2.5218 | 1.48% |
| 2012-06-13 | 0 | 5.390 | 5.380 | 5.390 | 5.310 | 5.400 | 33,516,088 | 180,099,768 | 5.3735 | 2.485 | 2.480 | 2.485 | 2.448 | 2.489 | 72,707,963 | 2.4770 | 0.37% |
| 2012-06-12 | 0 | 5.370 | 5.360 | 5.370 | 5.280 | 5.470 | 27,674,677 | 149,768,770 | 5.4118 | 2.475 | 2.471 | 2.475 | 2.434 | 2.521 | 60,035,927 | 2.4947 | -0.19% |
| 2012-06-11 | 0 | 5.380 | 5.380 | 5.390 | 5.340 | 5.450 | 31,629,725 | 170,321,782 | 5.3849 | 2.480 | 2.480 | 2.485 | 2.462 | 2.512 | 68,615,791 | 2.4823 | -0.37% |
| 2012-06-08 | 0 | 5.400 | 5.390 | 5.410 | 5.210 | 5.440 | 55,816,602 | 299,118,368 | 5.3589 | 2.489 | 2.485 | 2.494 | 2.402 | 2.508 | 121,085,475 | 2.4703 | 3.65% |
| 2012-06-07 | 0 | 5.210 | 5.200 | 5.210 | 5.130 | 5.270 | 37,515,644 | 194,906,862 | 5.1953 | 2.402 | 2.397 | 2.402 | 2.365 | 2.429 | 81,384,381 | 2.3949 | 0.39% |
| 2012-06-06 | 0 | 5.190 | 5.190 | 5.200 | 5.090 | 5.250 | 41,271,179 | 214,495,784 | 5.1972 | 2.392 | 2.392 | 2.397 | 2.346 | 2.420 | 89,531,432 | 2.3958 | 2.37% |
| 2012-06-05 | 0 | 5.070 | 5.090 | 5.100 | 4.960 | 5.140 | 46,786,876 | 237,088,664 | 5.0674 | 2.337 | 2.346 | 2.351 | 2.286 | 2.369 | 101,496,883 | 2.3359 | 1.81% |
| 2012-06-04 | 0 | 4.980 | 4.980 | 4.990 | 4.760 | 5.020 | 49,130,698 | 243,855,232 | 4.9634 | 2.296 | 2.296 | 2.300 | 2.194 | 2.314 | 106,581,442 | 2.2880 | 2.26% |
| 2012-06-01 | 0 | 4.870 | 4.870 | 4.890 | 4.820 | 4.900 | 17,339,486 | 84,320,365 | 4.8629 | 2.245 | 2.245 | 2.254 | 2.222 | 2.259 | 37,615,330 | 2.2416 | -1.22% |
| 2012-05-31 | 0 | 4.930 | 4.880 | 4.900 | 4.660 | 4.940 | 35,547,842 | 172,806,772 | 4.8612 | 2.273 | 2.250 | 2.259 | 2.148 | 2.277 | 77,115,539 | 2.2409 | 4.01% |
| 2012-05-30 | 0 | 4.740 | 4.730 | 4.750 | 4.720 | 4.900 | 19,208,822 | 91,463,041 | 4.7615 | 2.185 | 2.180 | 2.190 | 2.176 | 2.259 | 41,670,565 | 2.1949 | -2.87% |
| 2012-05-29 | 0 | 4.880 | 4.880 | 4.890 | 4.820 | 4.900 | 10,302,692 | 50,095,825 | 4.8624 | 2.250 | 2.250 | 2.254 | 2.222 | 2.259 | 22,350,095 | 2.2414 | -0.20% |
| 2012-05-28 | 0 | 4.890 | 4.900 | 4.910 | 4.810 | 4.940 | 9,826,000 | 48,114,371 | 4.8966 | 2.254 | 2.259 | 2.263 | 2.217 | 2.277 | 21,315,986 | 2.2572 | 1.24% |
| 2012-05-25 | 0 | 4.830 | 4.820 | 4.830 | 4.730 | 4.860 | 11,854,051 | 56,836,197 | 4.7947 | 2.226 | 2.222 | 2.226 | 2.180 | 2.240 | 25,715,528 | 2.2102 | 0.00% |
| 2012-05-24 | 0 | 4.830 | 4.810 | 4.830 | 4.770 | 4.880 | 17,681,947 | 85,161,391 | 4.8163 | 2.226 | 2.217 | 2.226 | 2.199 | 2.250 | 38,358,246 | 2.2202 | -1.02% |
| 2012-05-23 | 0 | 4.880 | 4.870 | 4.880 | 4.770 | 4.890 | 13,553,510 | 65,703,954 | 4.8477 | 2.250 | 2.245 | 2.250 | 2.199 | 2.254 | 29,402,241 | 2.2347 | 0.21% |
| 2012-05-22 | 0 | 4.870 | 4.870 | 4.890 | 4.860 | 4.920 | 27,604,438 | 135,142,436 | 4.8957 | 2.245 | 2.245 | 2.254 | 2.240 | 2.268 | 59,883,554 | 2.2568 | -0.61% |
| 2012-05-21 | 0 | 4.900 | 4.890 | 4.900 | 4.780 | 4.970 | 25,097,197 | 123,775,683 | 4.9319 | 2.259 | 2.254 | 2.259 | 2.203 | 2.291 | 54,444,483 | 2.2734 | 1.45% |
| 2012-05-18 | 0 | 4.830 | 4.830 | 4.850 | 4.670 | 4.940 | 41,425,854 | 200,970,743 | 4.8513 | 2.226 | 2.226 | 2.236 | 2.153 | 2.277 | 89,866,976 | 2.2363 | 2.77% |
| 2012-05-17 | 0 | 4.700 | 4.690 | 4.710 | 4.620 | 4.950 | 55,024,988 | 263,762,841 | 4.7935 | 2.167 | 2.162 | 2.171 | 2.130 | 2.282 | 119,368,191 | 2.2097 | 3.30% |
| 2012-05-16 | 0 | 4.550 | 4.540 | 4.550 | 4.490 | 4.580 | 15,550,000 | 70,369,810 | 4.5254 | 2.097 | 2.093 | 2.097 | 2.070 | 2.111 | 33,733,317 | 2.0861 | -1.52% |
| 2012-05-15 | 0 | 4.620 | 4.610 | 4.640 | 4.570 | 4.670 | 12,166,334 | 56,296,146 | 4.6272 | 2.130 | 2.125 | 2.139 | 2.107 | 2.153 | 26,392,978 | 2.1330 | -1.07% |
| 2012-05-14 | 0 | 4.670 | 4.650 | 4.670 | 4.550 | 4.700 | 12,459,569 | 58,122,302 | 4.6649 | 2.153 | 2.144 | 2.153 | 2.097 | 2.167 | 27,029,106 | 2.1504 | -0.43% |
| 2012-05-11 | 0 | 4.690 | 4.670 | 4.690 | 4.560 | 4.710 | 21,342,775 | 99,847,297 | 4.6783 | 2.162 | 2.153 | 2.162 | 2.102 | 2.171 | 46,299,846 | 2.1565 | 1.08% |
| 2012-05-10 | 0 | 4.640 | 4.630 | 4.640 | 4.460 | 4.650 | 22,430,300 | 103,215,798 | 4.6016 | 2.139 | 2.134 | 2.139 | 2.056 | 2.144 | 48,659,063 | 2.1212 | 3.11% |
| 2012-05-09 | 0 | 4.500 | 4.500 | 4.510 | 4.440 | 4.540 | 12,805,379 | 57,390,785 | 4.4818 | 2.074 | 2.074 | 2.079 | 2.047 | 2.093 | 27,779,287 | 2.0660 | 0.45% |
| 2012-05-08 | 0 | 4.480 | 4.470 | 4.480 | 4.440 | 4.500 | 9,250,155 | 41,430,943 | 4.4789 | 2.065 | 2.061 | 2.065 | 2.047 | 2.074 | 20,066,779 | 2.0647 | -0.44% |
| 2012-05-07 | 0 | 4.500 | 4.490 | 4.500 | 4.470 | 4.540 | 23,457,100 | 105,633,424 | 4.5033 | 2.074 | 2.070 | 2.074 | 2.061 | 2.093 | 50,886,546 | 2.0759 | -1.53% |
| 2012-05-04 | 0 | 4.570 | 4.560 | 4.570 | 4.440 | 4.580 | 19,909,775 | 90,575,771 | 4.5493 | 2.107 | 2.102 | 2.107 | 2.047 | 2.111 | 43,191,174 | 2.0971 | 1.33% |
| 2012-05-03 | 0 | 4.510 | 4.490 | 4.500 | 4.440 | 4.550 | 12,156,000 | 54,503,018 | 4.4836 | 2.079 | 2.070 | 2.074 | 2.047 | 2.097 | 26,370,560 | 2.0668 | -1.31% |
| 2012-05-02 | 0 | 4.570 | 4.550 | 4.570 | 4.540 | 4.640 | 27,051,780 | 123,890,796 | 4.5798 | 2.107 | 2.097 | 2.107 | 2.093 | 2.139 | 58,684,648 | 2.1111 | -0.65% |
| 2012-04-30 | 0 | 4.600 | 4.590 | 4.600 | 4.520 | 4.670 | 20,654,574 | 94,973,515 | 4.5982 | 2.120 | 2.116 | 2.120 | 2.084 | 2.153 | 44,806,900 | 2.1196 | 2.68% |
| 2012-04-27 | 0 | 4.480 | 4.470 | 4.480 | 4.470 | 4.540 | 19,274,400 | 86,541,776 | 4.4900 | 2.065 | 2.061 | 2.065 | 2.061 | 2.093 | 41,812,826 | 2.0697 | 1.59% |
| 2012-04-26 | 0 | 4.410 | 4.410 | 4.420 | 4.380 | 4.530 | 23,136,129 | 102,605,767 | 4.4349 | 2.033 | 2.033 | 2.037 | 2.019 | 2.088 | 50,190,249 | 2.0443 | -1.34% |
| 2012-04-25 | 0 | 4.470 | 4.460 | 4.470 | 4.460 | 4.560 | 21,075,604 | 95,044,208 | 4.5097 | 2.061 | 2.056 | 2.061 | 2.056 | 2.102 | 45,720,260 | 2.0788 | 1.36% |
| 2012-04-24 | 0 | 4.410 | 4.390 | 4.400 | 4.320 | 4.460 | 6,792,500 | 29,959,753 | 4.4107 | 2.033 | 2.024 | 2.028 | 1.991 | 2.056 | 14,735,277 | 2.0332 | 0.68% |
| 2012-04-23 | 0 | 4.380 | 4.370 | 4.380 | 4.340 | 4.500 | 14,963,660 | 66,373,270 | 4.4356 | 2.019 | 2.014 | 2.019 | 2.001 | 2.074 | 32,461,343 | 2.0447 | -3.10% |
| 2012-04-20 | 0 | 4.520 | 4.510 | 4.520 | 4.460 | 4.570 | 25,765,215 | 116,683,271 | 4.5287 | 2.084 | 2.079 | 2.084 | 2.056 | 2.107 | 55,893,644 | 2.0876 | 2.96% |
| 2012-04-19 | 0 | 4.390 | 4.370 | 4.390 | 4.340 | 4.430 | 5,870,000 | 25,704,304 | 4.3789 | 2.024 | 2.014 | 2.024 | 2.001 | 2.042 | 12,734,056 | 2.0185 | 0.69% |
| 2012-04-18 | 0 | 4.360 | 4.350 | 4.360 | 4.280 | 4.440 | 11,157,432 | 48,896,288 | 4.3824 | 2.010 | 2.005 | 2.010 | 1.973 | 2.047 | 24,204,321 | 2.0201 | 1.16% |
| 2012-04-17 | 0 | 4.310 | 4.300 | 4.310 | 4.240 | 4.310 | 10,385,101 | 44,327,443 | 4.2684 | 1.987 | 1.982 | 1.987 | 1.955 | 1.987 | 22,528,869 | 1.9676 | 0.00% |
| 2012-04-16 | 0 | 4.310 | 4.300 | 4.310 | 4.250 | 4.350 | 16,622,646 | 71,223,893 | 4.2848 | 1.987 | 1.982 | 1.987 | 1.959 | 2.005 | 36,060,257 | 1.9751 | -1.15% |
| 2012-04-13 | 0 | 4.360 | 4.370 | 4.380 | 4.330 | 4.420 | 11,956,546 | 52,325,346 | 4.3763 | 2.010 | 2.014 | 2.019 | 1.996 | 2.037 | 25,937,875 | 2.0173 | 1.16% |
| 2012-04-12 | 0 | 4.310 | 4.300 | 4.310 | 4.250 | 4.350 | 8,202,126 | 35,429,015 | 4.3195 | 1.987 | 1.982 | 1.987 | 1.959 | 2.005 | 17,793,242 | 1.9912 | 0.94% |
| 2012-04-11 | 0 | 4.270 | 4.260 | 4.270 | 4.200 | 4.330 | 9,508,400 | 40,518,066 | 4.2613 | 1.968 | 1.964 | 1.968 | 1.936 | 1.996 | 20,627,002 | 1.9643 | -1.16% |
| 2012-04-10 | 0 | 4.320 | 4.330 | 4.340 | 4.260 | 4.450 | 13,874,000 | 60,230,916 | 4.3413 | 1.991 | 1.996 | 2.001 | 1.964 | 2.051 | 30,097,495 | 2.0012 | -3.36% |
| 2012-04-05 | 0 | 4.470 | 4.460 | 4.470 | 4.390 | 4.530 | 15,247,913 | 67,931,345 | 4.4551 | 2.061 | 2.056 | 2.061 | 2.024 | 2.088 | 33,077,986 | 2.0537 | -0.45% |
| 2012-04-03 | 0 | 4.490 | 4.480 | 4.490 | 4.330 | 4.540 | 19,906,000 | 88,863,370 | 4.4642 | 2.070 | 2.065 | 2.070 | 1.996 | 2.093 | 43,182,985 | 2.0578 | 3.70% |
| 2012-04-02 | 0 | 4.330 | 4.320 | 4.350 | 4.210 | 4.360 | 14,306,000 | 61,615,784 | 4.3070 | 1.996 | 1.991 | 2.005 | 1.941 | 2.010 | 31,034,652 | 1.9854 | 2.61% |
| 2012-03-30 | 0 | 4.220 | 4.210 | 4.240 | 4.200 | 4.390 | 21,868,000 | 92,496,456 | 4.2298 | 1.945 | 1.941 | 1.955 | 1.936 | 2.024 | 47,439,240 | 1.9498 | -1.63% |
| 2012-03-29 | 0 | 4.290 | 4.280 | 4.300 | 4.180 | 4.450 | 25,582,321 | 109,402,508 | 4.2765 | 1.978 | 1.973 | 1.982 | 1.927 | 2.051 | 55,496,884 | 1.9713 | -1.83% |
| 2012-03-28 | 0 | 4.370 | 4.370 | 4.380 | 4.240 | 4.400 | 19,568,000 | 84,730,112 | 4.3300 | 2.014 | 2.014 | 2.019 | 1.955 | 2.028 | 42,449,746 | 1.9960 | -1.80% |
| 2012-03-27 | 0 | 4.450 | 4.440 | 4.450 | 4.290 | 4.460 | 23,812,117 | 104,920,757 | 4.4062 | 2.051 | 2.047 | 2.051 | 1.978 | 2.056 | 51,656,701 | 2.0311 | 3.73% |
| 2012-03-26 | 0 | 4.290 | 4.280 | 4.290 | 4.230 | 4.320 | 11,546,657 | 49,353,526 | 4.2743 | 1.978 | 1.973 | 1.978 | 1.950 | 1.991 | 25,048,684 | 1.9703 | 0.00% |
| 2012-03-23 | 0 | 4.290 | 4.290 | 4.300 | 4.210 | 4.440 | 43,236,901 | 185,233,237 | 4.2841 | 1.978 | 1.978 | 1.982 | 1.941 | 2.047 | 93,795,762 | 1.9749 | -4.88% |
| 2012-03-22 | 0 | 4.510 | 4.500 | 4.510 | 4.270 | 4.550 | 36,764,894 | 164,708,377 | 4.4800 | 2.079 | 2.074 | 2.079 | 1.968 | 2.097 | 79,755,745 | 2.0652 | 4.64% |
| 2012-03-21 | 0 | 4.310 | 4.290 | 4.320 | 4.200 | 4.610 | 54,837,639 | 237,534,356 | 4.3316 | 1.987 | 1.978 | 1.991 | 1.936 | 2.125 | 118,961,767 | 1.9967 | -7.51% |
| 2012-03-20 | 0 | 4.660 | 4.650 | 4.660 | 4.590 | 4.810 | 20,811,800 | 97,817,851 | 4.7001 | 2.148 | 2.144 | 2.148 | 2.116 | 2.217 | 45,147,978 | 2.1666 | 0.87% |
| 2012-03-19 | 0 | 4.620 | 4.610 | 4.630 | 4.610 | 4.730 | 21,725,279 | 101,001,459 | 4.6490 | 2.130 | 2.125 | 2.134 | 2.125 | 2.180 | 47,129,629 | 2.1431 | -1.28% |
| 2012-03-16 | 0 | 4.680 | 4.680 | 4.690 | 4.630 | 4.730 | 24,181,942 | 113,288,714 | 4.6848 | 2.157 | 2.157 | 2.162 | 2.134 | 2.180 | 52,458,979 | 2.1596 | -1.27% |
| 2012-03-15 | 0 | 4.740 | 4.720 | 4.740 | 4.700 | 4.830 | 13,971,862 | 66,519,212 | 4.7609 | 2.185 | 2.176 | 2.185 | 2.167 | 2.226 | 30,309,791 | 2.1946 | -1.86% |
| 2012-03-14 | 0 | 4.830 | 4.820 | 4.830 | 4.750 | 4.900 | 27,458,765 | 132,397,362 | 4.8217 | 2.226 | 2.222 | 2.226 | 2.190 | 2.259 | 59,567,539 | 2.2226 | 0.42% |
| 2012-03-13 | 0 | 4.810 | 4.790 | 4.800 | 4.770 | 4.900 | 22,914,153 | 110,304,770 | 4.8138 | 2.217 | 2.208 | 2.213 | 2.199 | 2.259 | 49,708,707 | 2.2190 | -0.21% |
| 2012-03-12 | 0 | 4.820 | 4.800 | 4.820 | 4.690 | 4.940 | 13,266,786 | 64,209,594 | 4.8399 | 2.222 | 2.213 | 2.222 | 2.162 | 2.277 | 28,780,238 | 2.2310 | -1.63% |
| 2012-03-09 | 0 | 4.900 | 4.890 | 4.900 | 4.640 | 4.900 | 22,328,902 | 107,635,949 | 4.8205 | 2.259 | 2.254 | 2.259 | 2.139 | 2.259 | 48,439,096 | 2.2221 | 5.38% |
| 2012-03-08 | 0 | 4.650 | 4.650 | 4.660 | 4.620 | 4.730 | 16,920,556 | 78,563,847 | 4.6431 | 2.144 | 2.144 | 2.148 | 2.130 | 2.180 | 36,706,526 | 2.1403 | -0.85% |
| 2012-03-07 | 0 | 4.690 | 4.680 | 4.690 | 4.670 | 4.820 | 15,984,200 | 75,381,909 | 4.7160 | 2.162 | 2.157 | 2.162 | 2.153 | 2.222 | 34,675,247 | 2.1739 | -1.88% |
| 2012-03-06 | 0 | 4.780 | 4.770 | 4.790 | 4.720 | 4.930 | 14,800,328 | 71,270,727 | 4.8155 | 2.203 | 2.199 | 2.208 | 2.176 | 2.273 | 32,107,020 | 2.2198 | -1.65% |
| 2012-03-05 | 0 | 4.860 | 4.850 | 4.860 | 4.840 | 5.000 | 16,561,125 | 80,832,922 | 4.8809 | 2.240 | 2.236 | 2.240 | 2.231 | 2.305 | 35,926,796 | 2.2499 | -3.38% |
| 2012-03-02 | 0 | 5.030 | 5.010 | 5.040 | 4.900 | 5.040 | 25,729,072 | 128,843,255 | 5.0077 | 2.319 | 2.309 | 2.323 | 2.259 | 2.323 | 55,815,238 | 2.3084 | 3.71% |
| 2012-03-01 | 0 | 4.850 | 4.840 | 4.860 | 4.840 | 5.050 | 14,289,080 | 70,629,815 | 4.9429 | 2.236 | 2.231 | 2.240 | 2.231 | 2.328 | 30,997,947 | 2.2785 | -2.41% |
| 2012-02-29 | 0 | 4.970 | 4.940 | 4.960 | 4.880 | 5.040 | 22,231,526 | 110,476,650 | 4.9694 | 2.291 | 2.277 | 2.286 | 2.250 | 2.323 | 48,227,853 | 2.2907 | 1.22% |
| 2012-02-28 | 0 | 4.910 | 4.900 | 4.910 | 4.740 | 4.940 | 17,036,400 | 82,614,696 | 4.8493 | 2.263 | 2.259 | 2.263 | 2.185 | 2.277 | 36,957,832 | 2.2354 | 4.03% |
| 2012-02-27 | 0 | 4.720 | 4.710 | 4.720 | 4.700 | 4.960 | 19,349,234 | 93,129,835 | 4.8131 | 2.176 | 2.171 | 2.176 | 2.167 | 2.286 | 41,975,167 | 2.2187 | -4.45% |
| 2012-02-24 | 0 | 4.940 | 4.940 | 4.950 | 4.900 | 4.990 | 7,079,700 | 34,963,870 | 4.9386 | 2.277 | 2.277 | 2.282 | 2.259 | 2.300 | 15,358,313 | 2.2765 | -0.40% |
| 2012-02-23 | 0 | 4.960 | 4.960 | 4.970 | 4.870 | 5.010 | 16,822,426 | 83,211,160 | 4.9464 | 2.286 | 2.286 | 2.291 | 2.245 | 2.309 | 36,493,648 | 2.2802 | -1.00% |
| 2012-02-22 | 0 | 5.010 | 5.000 | 5.010 | 4.850 | 5.070 | 22,580,000 | 112,955,666 | 5.0025 | 2.309 | 2.305 | 2.309 | 2.236 | 2.337 | 48,983,814 | 2.3060 | 0.40% |
| 2012-02-21 | 0 | 4.990 | 4.970 | 4.990 | 4.930 | 5.020 | 15,466,870 | 77,002,708 | 4.9786 | 2.300 | 2.291 | 2.300 | 2.273 | 2.314 | 33,552,980 | 2.2950 | -1.58% |
| 2012-02-20 | 0 | 5.070 | 5.060 | 5.070 | 5.010 | 5.150 | 23,507,933 | 119,136,231 | 5.0679 | 2.337 | 2.333 | 2.337 | 2.309 | 2.374 | 50,996,821 | 2.3362 | -0.59% |
| 2012-02-17 | 0 | 5.100 | 5.090 | 5.100 | 5.070 | 5.150 | 27,653,405 | 140,928,163 | 5.0962 | 2.351 | 2.346 | 2.351 | 2.337 | 2.374 | 59,989,780 | 2.3492 | 0.39% |
| 2012-02-16 | 0 | 5.080 | 5.050 | 5.090 | 4.970 | 5.090 | 29,559,400 | 149,478,320 | 5.0569 | 2.342 | 2.328 | 2.346 | 2.291 | 2.346 | 64,124,541 | 2.3311 | -0.59% |
| 2012-02-15 | 0 | 5.110 | 5.100 | 5.110 | 5.020 | 5.140 | 18,924,675 | 96,297,706 | 5.0885 | 2.356 | 2.351 | 2.356 | 2.314 | 2.369 | 41,054,152 | 2.3456 | 1.39% |
| 2012-02-14 | 0 | 5.040 | 5.040 | 5.060 | 4.970 | 5.060 | 40,731,684 | 204,417,430 | 5.0186 | 2.323 | 2.323 | 2.333 | 2.291 | 2.333 | 88,361,082 | 2.3134 | 1.82% |
| 2012-02-13 | 0 | 4.950 | 4.940 | 4.960 | 4.870 | 4.960 | 37,899,237 | 186,805,684 | 4.9290 | 2.282 | 2.277 | 2.286 | 2.245 | 2.286 | 82,216,526 | 2.2721 | 0.81% |
| 2012-02-10 | 0 | 4.910 | 4.910 | 4.930 | 4.840 | 4.950 | 21,322,335 | 104,722,612 | 4.9114 | 2.263 | 2.263 | 2.273 | 2.231 | 2.282 | 46,255,504 | 2.2640 | 0.82% |
| 2012-02-09 | 0 | 4.870 | 4.850 | 4.880 | 4.760 | 4.880 | 17,117,131 | 82,918,413 | 4.8442 | 2.245 | 2.236 | 2.250 | 2.194 | 2.250 | 37,132,965 | 2.2330 | 1.46% |
| 2012-02-08 | 0 | 4.800 | 4.800 | 4.810 | 4.750 | 4.850 | 26,638,912 | 128,016,749 | 4.8056 | 2.213 | 2.213 | 2.217 | 2.190 | 2.236 | 57,788,995 | 2.2152 | 0.00% |
| 2012-02-07 | 0 | 4.800 | 4.790 | 4.800 | 4.750 | 4.800 | 20,422,244 | 97,788,743 | 4.7883 | 2.213 | 2.208 | 2.213 | 2.190 | 2.213 | 44,302,896 | 2.2073 | 1.27% |
| 2012-02-06 | 0 | 4.740 | 4.720 | 4.740 | 4.700 | 4.800 | 21,143,940 | 100,580,657 | 4.7569 | 2.185 | 2.176 | 2.185 | 2.167 | 2.213 | 45,868,504 | 2.1928 | -0.63% |
| 2012-02-03 | 0 | 4.770 | 4.750 | 4.770 | 4.690 | 4.800 | 16,560,775 | 78,784,713 | 4.7573 | 2.199 | 2.190 | 2.199 | 2.162 | 2.213 | 35,926,037 | 2.1930 | 0.42% |
| 2012-02-02 | 0 | 4.750 | 4.740 | 4.750 | 4.740 | 4.800 | 24,689,302 | 117,528,861 | 4.7603 | 2.190 | 2.185 | 2.190 | 2.185 | 2.213 | 53,559,618 | 2.1944 | 0.64% |
| 2012-02-01 | 0 | 4.720 | 4.720 | 4.730 | 4.680 | 4.770 | 31,786,786 | 149,930,769 | 4.7168 | 2.176 | 2.176 | 2.180 | 2.157 | 2.199 | 68,956,510 | 2.1743 | 0.21% |
| 2012-01-31 | 0 | 4.710 | 4.700 | 4.720 | 4.480 | 4.750 | 63,479,367 | 294,141,785 | 4.6337 | 2.171 | 2.167 | 2.176 | 2.065 | 2.190 | 137,708,658 | 2.1360 | 1.73% |
| 2012-01-30 | 0 | 4.630 | 4.630 | 4.640 | 4.430 | 4.660 | 53,132,288 | 243,695,540 | 4.5866 | 2.134 | 2.134 | 2.139 | 2.042 | 2.148 | 115,262,272 | 2.1143 | 4.51% |
| 2012-01-27 | 0 | 4.430 | 4.420 | 4.430 | 4.390 | 4.530 | 23,660,479 | 105,028,542 | 4.4390 | 2.042 | 2.037 | 2.042 | 2.024 | 2.088 | 51,327,746 | 2.0462 | -2.21% |
| 2012-01-26 | 0 | 4.530 | 4.520 | 4.530 | 4.470 | 4.600 | 11,618,166 | 52,443,833 | 4.5140 | 2.088 | 2.084 | 2.088 | 2.061 | 2.120 | 25,203,812 | 2.0808 | -0.44% |
| 2012-01-20 | 0 | 4.550 | 4.560 | 4.580 | 4.470 | 4.600 | 22,076,684 | 100,401,674 | 4.5479 | 2.097 | 2.102 | 2.111 | 2.061 | 2.120 | 47,891,948 | 2.0964 | -0.44% |
| 2012-01-19 | 0 | 4.570 | 4.570 | 4.580 | 4.430 | 4.590 | 41,205,331 | 187,204,781 | 4.5432 | 2.107 | 2.107 | 2.111 | 2.042 | 2.116 | 89,388,585 | 2.0943 | 3.16% |
| 2012-01-18 | 0 | 4.430 | 4.420 | 4.440 | 4.340 | 4.440 | 11,996,096 | 52,859,073 | 4.4064 | 2.042 | 2.037 | 2.047 | 2.001 | 2.047 | 26,023,673 | 2.0312 | -0.23% |
| 2012-01-17 | 0 | 4.440 | 4.410 | 4.440 | 4.410 | 4.470 | 12,287,632 | 54,637,993 | 4.4466 | 2.047 | 2.033 | 2.047 | 2.033 | 2.061 | 26,656,115 | 2.0497 | 0.68% |
| 2012-01-16 | 0 | 4.410 | 4.410 | 4.420 | 4.390 | 4.460 | 6,948,160 | 30,794,182 | 4.4320 | 2.033 | 2.033 | 2.037 | 2.024 | 2.056 | 15,072,957 | 2.0430 | -1.12% |
| 2012-01-13 | 0 | 4.460 | 4.430 | 4.460 | 4.370 | 4.470 | 9,421,833 | 41,740,592 | 4.4302 | 2.056 | 2.042 | 2.056 | 2.014 | 2.061 | 20,439,208 | 2.0422 | 0.68% |
| 2012-01-12 | 0 | 4.430 | 4.420 | 4.430 | 4.340 | 4.480 | 44,067,033 | 193,135,570 | 4.3828 | 2.042 | 2.037 | 2.042 | 2.001 | 2.065 | 95,596,605 | 2.0203 | 2.31% |
| 2012-01-11 | 0 | 4.330 | 4.320 | 4.330 | 4.290 | 4.440 | 18,731,814 | 80,915,770 | 4.3197 | 1.996 | 1.991 | 1.996 | 1.978 | 2.047 | 40,635,770 | 1.9912 | -2.48% |
| 2012-01-10 | 0 | 4.440 | 4.420 | 4.440 | 4.240 | 4.470 | 22,838,420 | 99,893,980 | 4.3739 | 2.047 | 2.037 | 2.047 | 1.955 | 2.061 | 49,544,416 | 2.0163 | 4.47% |
| 2012-01-09 | 0 | 4.250 | 4.240 | 4.260 | 4.110 | 4.260 | 11,518,356 | 48,588,224 | 4.2183 | 1.959 | 1.955 | 1.964 | 1.895 | 1.964 | 24,987,290 | 1.9445 | 2.16% |
| 2012-01-06 | 0 | 4.160 | 4.150 | 4.160 | 4.130 | 4.220 | 8,143,598 | 34,089,667 | 4.1861 | 1.918 | 1.913 | 1.918 | 1.904 | 1.945 | 17,666,275 | 1.9296 | -1.65% |
| 2012-01-05 | 0 | 4.230 | 4.220 | 4.240 | 4.160 | 4.240 | 7,159,381 | 30,025,584 | 4.1939 | 1.950 | 1.945 | 1.955 | 1.918 | 1.955 | 15,531,169 | 1.9332 | 1.68% |
| 2012-01-04 | 0 | 4.160 | 4.160 | 4.180 | 4.110 | 4.190 | 5,737,625 | 23,864,002 | 4.1592 | 1.918 | 1.918 | 1.927 | 1.895 | 1.931 | 12,446,889 | 1.9173 | -0.48% |
| 2012-01-03 | 0 | 4.180 | 4.170 | 4.190 | 4.120 | 4.200 | 7,720,437 | 32,165,027 | 4.1662 | 1.927 | 1.922 | 1.931 | 1.899 | 1.936 | 16,748,293 | 1.9205 | 1.21% |
| 2011-12-30 | 0 | 4.130 | 4.120 | 4.130 | 4.080 | 4.150 | 7,731,437 | 31,812,726 | 4.1147 | 1.904 | 1.899 | 1.904 | 1.881 | 1.913 | 16,772,155 | 1.8968 | -0.24% |
| 2011-12-29 | 0 | 4.140 | 4.130 | 4.160 | 3.960 | 4.170 | 7,590,000 | 31,133,106 | 4.1019 | 1.908 | 1.904 | 1.918 | 1.825 | 1.922 | 16,465,330 | 1.8908 | 0.24% |
| 2011-12-28 | 0 | 4.130 | 4.120 | 4.140 | 4.060 | 4.140 | 4,182,940 | 17,122,741 | 4.0935 | 1.904 | 1.899 | 1.908 | 1.872 | 1.908 | 9,074,241 | 1.8870 | -0.72% |
| 2011-12-23 | 0 | 4.160 | 4.150 | 4.160 | 4.110 | 4.190 | 6,336,000 | 26,321,478 | 4.1543 | 1.918 | 1.913 | 1.918 | 1.895 | 1.931 | 13,744,971 | 1.9150 | 1.71% |
| 2011-12-22 | 0 | 4.090 | 4.080 | 4.100 | 4.030 | 4.110 | 6,328,531 | 25,817,004 | 4.0795 | 1.885 | 1.881 | 1.890 | 1.858 | 1.895 | 13,728,768 | 1.8805 | -0.97% |
| 2011-12-21 | 0 | 4.130 | 4.100 | 4.120 | 4.020 | 4.130 | 8,872,077 | 36,175,472 | 4.0775 | 1.904 | 1.890 | 1.899 | 1.853 | 1.904 | 19,246,597 | 1.8796 | 1.72% |
| 2011-12-20 | 0 | 4.060 | 4.010 | 4.070 | 4.000 | 4.090 | 9,423,743 | 38,109,412 | 4.0440 | 1.872 | 1.848 | 1.876 | 1.844 | 1.885 | 20,443,351 | 1.8641 | 0.25% |
| 2011-12-19 | 0 | 4.050 | 4.040 | 4.060 | 3.950 | 4.080 | 12,899,000 | 51,859,146 | 4.0204 | 1.867 | 1.862 | 1.872 | 1.821 | 1.881 | 27,982,383 | 1.8533 | -2.64% |
| 2011-12-16 | 0 | 4.160 | 4.150 | 4.170 | 3.920 | 4.180 | 15,918,553 | 65,058,479 | 4.0870 | 1.918 | 1.913 | 1.922 | 1.807 | 1.927 | 34,532,836 | 1.8840 | 5.32% |
| 2011-12-15 | 0 | 3.950 | 3.940 | 3.980 | 3.920 | 4.030 | 19,286,601 | 77,037,685 | 3.9944 | 1.821 | 1.816 | 1.835 | 1.807 | 1.858 | 41,839,295 | 1.8413 | -1.00% |
| 2011-12-14 | 0 | 3.990 | 3.970 | 3.980 | 3.820 | 4.140 | 24,549,728 | 97,705,684 | 3.9799 | 1.839 | 1.830 | 1.835 | 1.761 | 1.908 | 53,256,834 | 1.8346 | 4.72% |
| 2011-12-13 | 0 | 3.810 | 3.800 | 3.810 | 3.770 | 3.890 | 14,368,724 | 55,021,852 | 3.8293 | 1.756 | 1.752 | 1.756 | 1.738 | 1.793 | 31,170,722 | 1.7652 | 1.33% |
| 2011-12-12 | 0 | 3.760 | 3.750 | 3.760 | 3.700 | 3.890 | 13,936,000 | 52,873,602 | 3.7940 | 1.733 | 1.729 | 1.733 | 1.706 | 1.793 | 30,231,994 | 1.7489 | -1.05% |
| 2011-12-09 | 0 | 3.800 | 3.790 | 3.800 | 3.790 | 3.930 | 9,121,983 | 34,972,306 | 3.8338 | 1.752 | 1.747 | 1.752 | 1.747 | 1.812 | 19,788,730 | 1.7673 | -2.56% |
| 2011-12-08 | 0 | 3.900 | 3.880 | 3.910 | 3.840 | 3.980 | 12,641,000 | 49,302,730 | 3.9002 | 1.798 | 1.789 | 1.802 | 1.770 | 1.835 | 27,422,692 | 1.7979 | -0.51% |
| 2011-12-07 | 0 | 3.920 | 3.910 | 3.930 | 3.880 | 3.980 | 10,040,816 | 39,638,283 | 3.9477 | 1.807 | 1.802 | 1.812 | 1.789 | 1.835 | 21,781,996 | 1.8198 | 0.77% |
| 2011-12-06 | 0 | 3.890 | 3.890 | 3.920 | 3.870 | 3.950 | 10,899,074 | 42,605,255 | 3.9091 | 1.793 | 1.793 | 1.807 | 1.784 | 1.821 | 23,643,853 | 1.8020 | 0.00% |
| 2011-12-05 | 0 | 3.890 | 3.890 | 3.900 | 3.880 | 4.000 | 8,710,000 | 34,079,492 | 3.9127 | 1.793 | 1.793 | 1.798 | 1.789 | 1.844 | 18,894,996 | 1.8036 | -1.52% |
| 2011-12-02 | 0 | 3.950 | 3.940 | 3.950 | 3.910 | 3.990 | 12,963,237 | 51,271,296 | 3.9551 | 1.821 | 1.816 | 1.821 | 1.802 | 1.839 | 28,121,735 | 1.8232 | 2.60% |
| 2011-12-01 | 0 | 3.850 | 3.840 | 3.850 | 3.840 | 4.140 | 40,224,418 | 159,226,886 | 3.9585 | 1.775 | 1.770 | 1.775 | 1.770 | 1.908 | 87,260,647 | 1.8247 | -2.53% |
| 2011-11-30 | 0 | 3.950 | 3.940 | 3.960 | 3.930 | 4.160 | 27,681,843 | 111,089,492 | 4.0131 | 1.821 | 1.816 | 1.825 | 1.812 | 1.918 | 60,051,472 | 1.8499 | -4.13% |
| 2011-11-29 | 0 | 4.120 | 4.110 | 4.120 | 4.010 | 4.170 | 31,669,895 | 130,273,906 | 4.1135 | 1.899 | 1.895 | 1.899 | 1.848 | 1.922 | 68,702,933 | 1.8962 | 0.24% |
| 2011-11-28 | 0 | 4.110 | 4.110 | 4.120 | 4.020 | 4.230 | 18,933,597 | 77,310,659 | 4.0833 | 1.895 | 1.895 | 1.899 | 1.853 | 1.950 | 41,073,507 | 1.8823 | -2.14% |
| 2011-11-25 | 0 | 4.200 | 4.200 | 4.210 | 4.120 | 4.310 | 25,526,743 | 107,535,572 | 4.2127 | 1.936 | 1.936 | 1.941 | 1.899 | 1.987 | 55,376,316 | 1.9419 | 0.00% |
| 2011-11-24 | 0 | 4.200 | 4.200 | 4.220 | 3.920 | 4.290 | 54,893,399 | 230,472,805 | 4.1986 | 1.936 | 1.936 | 1.945 | 1.807 | 1.978 | 119,082,729 | 1.9354 | 5.26% |
| 2011-11-23 | 0 | 3.990 | 3.980 | 4.000 | 3.880 | 4.050 | 12,939,997 | 51,769,751 | 4.0008 | 1.839 | 1.835 | 1.844 | 1.789 | 1.867 | 28,071,320 | 1.8442 | 1.27% |
| 2011-11-22 | 0 | 3.940 | 3.920 | 3.940 | 3.820 | 4.110 | 18,690,476 | 73,875,576 | 3.9526 | 1.816 | 1.807 | 1.816 | 1.761 | 1.895 | 40,546,094 | 1.8220 | 0.51% |
| 2011-11-21 | 0 | 3.920 | 3.910 | 3.940 | 3.800 | 3.970 | 7,747,500 | 30,350,553 | 3.9175 | 1.807 | 1.802 | 1.816 | 1.752 | 1.830 | 16,807,002 | 1.8058 | -0.76% |
| 2011-11-18 | 0 | 3.950 | 3.940 | 3.960 | 3.850 | 4.000 | 15,088,196 | 59,449,395 | 3.9401 | 1.821 | 1.816 | 1.825 | 1.775 | 1.844 | 32,731,505 | 1.8163 | -1.00% |
| 2011-11-17 | 0 | 3.990 | 3.970 | 3.980 | 3.860 | 4.010 | 28,000,000 | 109,756,248 | 3.9199 | 1.839 | 1.830 | 1.835 | 1.779 | 1.848 | 60,741,665 | 1.8069 | 0.50% |
| 2011-11-16 | 0 | 3.970 | 3.970 | 3.980 | 3.960 | 4.170 | 28,649,791 | 114,943,670 | 4.0120 | 1.830 | 1.830 | 1.835 | 1.825 | 1.922 | 62,151,285 | 1.8494 | -4.80% |
| 2011-11-15 | 0 | 4.170 | 4.170 | 4.180 | 3.940 | 4.230 | 42,978,415 | 177,165,552 | 4.1222 | 1.922 | 1.922 | 1.927 | 1.816 | 1.950 | 93,235,017 | 1.9002 | 3.22% |
| 2011-11-14 | 0 | 4.040 | 4.030 | 4.040 | 3.970 | 4.080 | 35,035,264 | 140,744,625 | 4.0172 | 1.862 | 1.858 | 1.862 | 1.830 | 1.881 | 76,003,580 | 1.8518 | 2.80% |
| 2011-11-11 | 0 | 3.930 | 3.930 | 3.950 | 3.820 | 3.950 | 12,507,862 | 48,912,099 | 3.9105 | 1.812 | 1.812 | 1.821 | 1.761 | 1.821 | 27,133,870 | 1.8026 | 2.88% |
| 2011-11-10 | 0 | 3.820 | 3.810 | 3.820 | 3.640 | 4.040 | 37,839,727 | 146,318,903 | 3.8668 | 1.761 | 1.756 | 1.761 | 1.678 | 1.862 | 82,087,429 | 1.7825 | -0.26% |
| 2011-11-09 | 0 | 3.830 | 3.820 | 3.830 | 3.780 | 4.030 | 32,340,000 | 125,306,562 | 3.8747 | 1.766 | 1.761 | 1.766 | 1.742 | 1.858 | 70,156,623 | 1.7861 | -4.25% |
| 2011-11-08 | 0 | 4.000 | 3.990 | 4.000 | 3.580 | 4.070 | 66,475,510 | 263,059,157 | 3.9572 | 1.844 | 1.839 | 1.844 | 1.650 | 1.876 | 144,208,326 | 1.8242 | 11.11% |
| 2011-11-07 | 0 | 3.600 | 3.590 | 3.640 | 3.480 | 3.650 | 7,587,160 | 27,290,674 | 3.5970 | 1.659 | 1.655 | 1.678 | 1.604 | 1.683 | 16,459,169 | 1.6581 | 0.84% |
| 2011-11-04 | 0 | 3.570 | 3.560 | 3.570 | 3.500 | 3.610 | 7,123,449 | 25,415,317 | 3.5678 | 1.646 | 1.641 | 1.646 | 1.613 | 1.664 | 15,453,220 | 1.6447 | 2.88% |
| 2011-11-03 | 0 | 3.470 | 3.450 | 3.480 | 3.380 | 3.560 | 12,522,260 | 43,653,144 | 3.4860 | 1.600 | 1.590 | 1.604 | 1.558 | 1.641 | 27,165,104 | 1.6070 | 1.76% |
| 2011-11-02 | 0 | 3.410 | 3.400 | 3.410 | 3.350 | 3.460 | 10,233,900 | 34,774,890 | 3.3980 | 1.572 | 1.567 | 1.572 | 1.544 | 1.595 | 22,200,861 | 1.5664 | -1.73% |
| 2011-11-01 | 0 | 3.470 | 3.460 | 3.470 | 3.420 | 3.560 | 6,121,780 | 21,363,043 | 3.4897 | 1.600 | 1.595 | 1.600 | 1.577 | 1.641 | 13,280,254 | 1.6086 | -2.53% |
| 2011-10-31 | 0 | 3.560 | 3.510 | 3.560 | 3.410 | 3.620 | 7,413,359 | 25,852,700 | 3.4873 | 1.641 | 1.618 | 1.641 | 1.572 | 1.669 | 16,082,134 | 1.6075 | -0.84% |
| 2011-10-28 | 0 | 3.590 | 3.570 | 3.590 | 3.450 | 3.590 | 11,325,608 | 40,119,271 | 3.5424 | 1.655 | 1.646 | 1.655 | 1.590 | 1.655 | 24,569,153 | 1.6329 | 0.28% |
| 2011-10-27 | 0 | 3.580 | 3.570 | 3.580 | 3.420 | 3.580 | 11,420,200 | 40,175,578 | 3.5179 | 1.650 | 1.646 | 1.650 | 1.577 | 1.650 | 24,774,356 | 1.6217 | 3.47% |
| 2011-10-26 | 0 | 3.460 | 3.440 | 3.460 | 3.290 | 3.460 | 5,536,200 | 18,681,702 | 3.3745 | 1.595 | 1.586 | 1.595 | 1.517 | 1.595 | 12,009,929 | 1.5555 | 1.17% |
| 2011-10-25 | 0 | 3.420 | 3.410 | 3.420 | 3.280 | 3.430 | 7,832,792 | 26,437,103 | 3.3752 | 1.577 | 1.572 | 1.577 | 1.512 | 1.581 | 16,992,029 | 1.5559 | 0.00% |
| 2011-10-24 | 0 | 3.420 | 3.410 | 3.430 | 3.210 | 3.450 | 9,653,200 | 32,737,764 | 3.3914 | 1.577 | 1.572 | 1.581 | 1.480 | 1.590 | 20,941,123 | 1.5633 | 5.23% |
| 2011-10-21 | 0 | 3.250 | 3.250 | 3.260 | 3.190 | 3.260 | 4,332,726 | 14,064,401 | 3.2461 | 1.498 | 1.498 | 1.503 | 1.470 | 1.503 | 9,399,178 | 1.4963 | 0.62% |
| 2011-10-20 | 0 | 3.230 | 3.210 | 3.250 | 3.120 | 3.250 | 7,566,000 | 24,232,888 | 3.2029 | 1.489 | 1.480 | 1.498 | 1.438 | 1.498 | 16,413,265 | 1.4764 | 0.00% |
| 2011-10-19 | 0 | 3.230 | 3.220 | 3.230 | 3.060 | 3.260 | 11,315,500 | 35,991,686 | 3.1807 | 1.489 | 1.484 | 1.489 | 1.411 | 1.503 | 24,547,225 | 1.4662 | 5.90% |
| 2011-10-18 | 0 | 3.050 | 3.030 | 3.050 | 3.030 | 3.190 | 10,042,700 | 31,164,363 | 3.1032 | 1.406 | 1.397 | 1.406 | 1.397 | 1.470 | 21,786,083 | 1.4305 | -5.86% |
| 2011-10-17 | 0 | 3.240 | 3.230 | 3.240 | 3.150 | 3.250 | 5,073,745 | 16,324,218 | 3.2174 | 1.494 | 1.489 | 1.494 | 1.452 | 1.498 | 11,006,704 | 1.4831 | 3.51% |
| 2011-10-14 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.260 | 8,702,000 | 27,534,032 | 3.1641 | 1.443 | 1.438 | 1.443 | 1.434 | 1.503 | 18,877,642 | 1.4586 | -3.69% |
| 2011-10-13 | 0 | 3.250 | 3.230 | 3.240 | 3.170 | 3.300 | 10,247,526 | 33,041,435 | 3.2243 | 1.498 | 1.489 | 1.494 | 1.461 | 1.521 | 22,230,421 | 1.4863 | 2.52% |
| 2011-10-12 | 0 | 3.170 | 3.170 | 3.180 | 3.100 | 3.210 | 6,996,115 | 22,140,839 | 3.1647 | 1.461 | 1.461 | 1.466 | 1.429 | 1.480 | 15,176,988 | 1.4588 | -0.31% |
| 2011-10-11 | 0 | 3.180 | 3.170 | 3.180 | 3.150 | 3.250 | 8,529,210 | 27,235,697 | 3.1932 | 1.466 | 1.461 | 1.466 | 1.452 | 1.498 | 18,502,800 | 1.4720 | 0.32% |
| 2011-10-10 | 0 | 3.170 | 3.160 | 3.180 | 3.110 | 3.260 | 4,125,395 | 13,034,425 | 3.1596 | 1.461 | 1.457 | 1.466 | 1.434 | 1.503 | 8,949,406 | 1.4565 | 0.32% |
| 2011-10-07 | 0 | 3.160 | 3.140 | 3.150 | 3.120 | 3.200 | 7,607,000 | 24,049,674 | 3.1615 | 1.457 | 1.447 | 1.452 | 1.438 | 1.475 | 16,502,209 | 1.4574 | 1.28% |
| 2011-10-06 | 0 | 3.120 | 3.110 | 3.120 | 3.010 | 3.170 | 13,632,800 | 42,176,218 | 3.0937 | 1.438 | 1.434 | 1.438 | 1.388 | 1.461 | 29,574,249 | 1.4261 | 3.31% |
| 2011-10-04 | 0 | 3.020 | 3.030 | 3.040 | 3.010 | 3.180 | 15,386,601 | 47,529,531 | 3.0890 | 1.392 | 1.397 | 1.401 | 1.388 | 1.466 | 33,378,848 | 1.4239 | -4.43% |
| 2011-10-03 | 0 | 3.160 | 3.150 | 3.160 | 3.130 | 3.340 | 13,741,633 | 44,009,971 | 3.2027 | 1.457 | 1.452 | 1.457 | 1.443 | 1.540 | 29,810,345 | 1.4763 | -5.67% |
| 2011-09-30 | 0 | 3.350 | 3.300 | 3.320 | 3.230 | 3.450 | 18,680,663 | 62,183,282 | 3.3288 | 1.544 | 1.521 | 1.530 | 1.489 | 1.590 | 40,524,806 | 1.5344 | -0.30% |
| 2011-09-28 | 0 | 3.360 | 3.350 | 3.370 | 3.210 | 3.390 | 12,060,600 | 40,147,792 | 3.3288 | 1.549 | 1.544 | 1.553 | 1.480 | 1.563 | 26,163,604 | 1.5345 | 4.35% |
| 2011-09-27 | 0 | 3.220 | 3.200 | 3.230 | 3.160 | 3.270 | 9,541,583 | 30,634,986 | 3.2107 | 1.484 | 1.475 | 1.489 | 1.457 | 1.507 | 20,698,987 | 1.4800 | 3.21% |
| 2011-09-26 | 0 | 3.120 | 3.110 | 3.120 | 3.060 | 3.150 | 13,156,880 | 40,758,037 | 3.0978 | 1.438 | 1.434 | 1.438 | 1.411 | 1.452 | 28,541,814 | 1.4280 | -1.89% |
| 2011-09-23 | 0 | 3.180 | 3.180 | 3.200 | 3.030 | 3.200 | 14,748,234 | 46,314,551 | 3.1403 | 1.466 | 1.466 | 1.475 | 1.397 | 1.475 | 31,994,010 | 1.4476 | 1.60% |
| 2011-09-22 | 0 | 3.130 | 3.140 | 3.180 | 3.120 | 3.330 | 12,151,874 | 38,950,740 | 3.2053 | 1.443 | 1.447 | 1.466 | 1.438 | 1.535 | 26,361,609 | 1.4776 | -7.12% |
| 2011-09-21 | 0 | 3.370 | 3.360 | 3.380 | 3.300 | 3.420 | 7,274,170 | 24,534,855 | 3.3729 | 1.553 | 1.549 | 1.558 | 1.521 | 1.577 | 15,780,185 | 1.5548 | 0.60% |
| 2011-09-20 | 0 | 3.350 | 3.340 | 3.350 | 3.330 | 3.440 | 6,485,480 | 21,800,190 | 3.3614 | 1.544 | 1.540 | 1.544 | 1.535 | 1.586 | 14,069,245 | 1.5495 | -1.47% |
| 2011-09-19 | 0 | 3.400 | 3.370 | 3.400 | 3.360 | 3.550 | 3,864,631 | 13,258,609 | 3.4308 | 1.567 | 1.553 | 1.567 | 1.549 | 1.636 | 8,383,719 | 1.5815 | -2.58% |
| 2011-09-16 | 0 | 3.490 | 3.460 | 3.490 | 3.410 | 3.540 | 9,086,838 | 31,635,696 | 3.4815 | 1.609 | 1.595 | 1.609 | 1.572 | 1.632 | 19,712,488 | 1.6049 | 2.95% |
| 2011-09-15 | 0 | 3.390 | 3.370 | 3.410 | 3.370 | 3.460 | 8,063,481 | 27,395,551 | 3.3975 | 1.563 | 1.553 | 1.572 | 1.553 | 1.595 | 17,492,473 | 1.5661 | -0.88% |
| 2011-09-14 | 0 | 3.420 | 3.390 | 3.400 | 3.310 | 3.440 | 10,955,953 | 36,966,082 | 3.3741 | 1.577 | 1.563 | 1.567 | 1.526 | 1.586 | 23,767,244 | 1.5553 | 1.48% |
| 2011-09-12 | 0 | 3.370 | 3.350 | 3.380 | 3.320 | 3.450 | 6,470,000 | 21,861,380 | 3.3789 | 1.553 | 1.544 | 1.558 | 1.530 | 1.590 | 14,035,663 | 1.5576 | -3.99% |
| 2011-09-09 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.660 | 5,561,800 | 19,764,050 | 3.5535 | 1.618 | 1.613 | 1.618 | 1.613 | 1.687 | 12,065,464 | 1.6381 | -2.50% |
| 2011-09-08 | 0 | 3.600 | 3.580 | 3.590 | 3.500 | 3.640 | 8,146,336 | 28,982,112 | 3.5577 | 1.659 | 1.650 | 1.655 | 1.613 | 1.678 | 17,672,215 | 1.6400 | 1.69% |
| 2011-09-07 | 0 | 3.540 | 3.520 | 3.550 | 3.520 | 3.630 | 11,356,789 | 40,360,899 | 3.5539 | 1.632 | 1.623 | 1.636 | 1.623 | 1.673 | 24,636,795 | 1.6382 | -1.12% |
| 2011-09-06 | 0 | 3.580 | 3.550 | 3.560 | 3.480 | 3.600 | 7,266,000 | 25,755,600 | 3.5447 | 1.650 | 1.636 | 1.641 | 1.604 | 1.659 | 15,762,462 | 1.6340 | 1.99% |
| 2011-09-05 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.610 | 17,046,681 | 60,523,678 | 3.5505 | 1.618 | 1.618 | 1.623 | 1.613 | 1.664 | 36,980,135 | 1.6367 | -2.23% |
| 2011-09-02 | 0 | 3.590 | 3.590 | 3.600 | 3.590 | 3.680 | 18,204,920 | 65,835,427 | 3.6164 | 1.655 | 1.655 | 1.659 | 1.655 | 1.696 | 39,492,755 | 1.6670 | -2.71% |
| 2011-09-01 | 0 | 3.690 | 3.680 | 3.690 | 3.680 | 3.870 | 20,988,960 | 78,696,745 | 3.7494 | 1.701 | 1.696 | 1.701 | 1.696 | 1.784 | 45,532,299 | 1.7284 | -3.40% |
| 2011-08-31 | 0 | 3.820 | 3.810 | 3.820 | 3.740 | 3.840 | 19,064,317 | 72,313,032 | 3.7931 | 1.761 | 1.756 | 1.761 | 1.724 | 1.770 | 41,357,084 | 1.7485 | 1.33% |
| 2011-08-30 | 0 | 3.770 | 3.760 | 3.770 | 3.680 | 3.790 | 20,733,253 | 77,897,391 | 3.7571 | 1.738 | 1.733 | 1.738 | 1.696 | 1.747 | 44,977,582 | 1.7319 | 1.07% |
| 2011-08-29 | 0 | 3.730 | 3.710 | 3.720 | 3.610 | 3.740 | 16,878,720 | 62,019,388 | 3.6744 | 1.719 | 1.710 | 1.715 | 1.664 | 1.724 | 36,615,770 | 1.6938 | 5.07% |
| 2011-08-26 | 0 | 3.550 | 3.540 | 3.550 | 3.540 | 3.650 | 8,135,421 | 29,008,025 | 3.5656 | 1.636 | 1.632 | 1.636 | 1.632 | 1.683 | 17,648,536 | 1.6437 | -1.39% |
| 2011-08-25 | 0 | 3.600 | 3.580 | 3.590 | 3.490 | 3.640 | 19,730,113 | 70,865,669 | 3.5918 | 1.659 | 1.650 | 1.655 | 1.609 | 1.678 | 42,801,425 | 1.6557 | 4.65% |
| 2011-08-24 | 0 | 3.440 | 3.430 | 3.450 | 3.380 | 3.470 | 13,656,000 | 46,935,507 | 3.4370 | 1.586 | 1.581 | 1.590 | 1.558 | 1.600 | 29,624,578 | 1.5843 | 0.88% |
| 2011-08-23 | 0 | 3.410 | 3.390 | 3.430 | 3.320 | 3.430 | 9,395,064 | 31,854,565 | 3.3906 | 1.572 | 1.563 | 1.581 | 1.530 | 1.581 | 20,381,137 | 1.5629 | 3.02% |
| 2011-08-22 | 0 | 3.310 | 3.300 | 3.320 | 3.250 | 3.360 | 15,946,940 | 52,902,723 | 3.3174 | 1.526 | 1.521 | 1.530 | 1.498 | 1.549 | 34,594,417 | 1.5292 | 0.00% |
| 2011-08-19 | 0 | 3.310 | 3.300 | 3.310 | 3.240 | 3.350 | 10,878,000 | 36,000,520 | 3.3095 | 1.526 | 1.521 | 1.526 | 1.494 | 1.544 | 23,598,137 | 1.5256 | -0.90% |
| 2011-08-18 | 0 | 3.340 | 3.330 | 3.340 | 3.260 | 3.380 | 9,120,920 | 30,399,936 | 3.3330 | 1.540 | 1.535 | 1.540 | 1.503 | 1.558 | 19,786,424 | 1.5364 | 0.60% |
| 2011-08-17 | 0 | 3.320 | 3.310 | 3.320 | 3.300 | 3.450 | 11,984,876 | 40,078,999 | 3.3441 | 1.530 | 1.526 | 1.530 | 1.521 | 1.590 | 25,999,333 | 1.5415 | -2.64% |
| 2011-08-16 | 0 | 3.410 | 3.390 | 3.410 | 3.320 | 3.450 | 21,896,000 | 74,592,270 | 3.4067 | 1.572 | 1.563 | 1.572 | 1.530 | 1.590 | 47,499,982 | 1.5704 | 1.79% |
| 2011-08-15 | 0 | 3.350 | 3.340 | 3.350 | 3.300 | 3.380 | 8,134,718 | 27,154,018 | 3.3380 | 1.544 | 1.540 | 1.544 | 1.521 | 1.558 | 17,647,011 | 1.5387 | 1.52% |
| 2011-08-12 | 0 | 3.300 | 3.300 | 3.310 | 3.290 | 3.390 | 10,692,920 | 35,494,217 | 3.3194 | 1.521 | 1.521 | 1.526 | 1.517 | 1.563 | 23,196,634 | 1.5301 | -0.60% |
| 2011-08-11 | 0 | 3.320 | 3.310 | 3.320 | 3.220 | 3.330 | 16,894,808 | 55,802,834 | 3.3030 | 1.530 | 1.526 | 1.530 | 1.484 | 1.535 | 36,650,670 | 1.5226 | 0.61% |
| 2011-08-10 | 0 | 3.300 | 3.310 | 3.320 | 3.260 | 3.460 | 16,027,253 | 53,294,989 | 3.3253 | 1.521 | 1.526 | 1.530 | 1.503 | 1.595 | 34,768,644 | 1.5328 | -1.20% |
| 2011-08-09 | 0 | 3.340 | 3.330 | 3.340 | 3.100 | 3.420 | 23,810,800 | 78,962,572 | 3.3163 | 1.540 | 1.535 | 1.540 | 1.429 | 1.577 | 51,653,844 | 1.5287 | -3.47% |
| 2011-08-08 | 0 | 3.460 | 3.450 | 3.460 | 3.350 | 3.510 | 20,635,000 | 70,716,188 | 3.4270 | 1.595 | 1.590 | 1.595 | 1.544 | 1.618 | 44,764,437 | 1.5797 | -3.35% |
| 2011-08-05 | 0 | 3.580 | 3.580 | 3.590 | 3.400 | 3.660 | 23,389,656 | 83,749,621 | 3.5806 | 1.650 | 1.650 | 1.655 | 1.567 | 1.687 | 50,740,237 | 1.6506 | -5.29% |
| 2011-08-04 | 0 | 3.780 | 3.770 | 3.780 | 3.740 | 3.840 | 7,649,793 | 28,889,011 | 3.7764 | 1.742 | 1.738 | 1.742 | 1.724 | 1.770 | 16,595,041 | 1.7408 | -0.79% |
| 2011-08-03 | 0 | 3.810 | 3.800 | 3.830 | 3.800 | 3.850 | 11,240,000 | 43,121,408 | 3.8364 | 1.756 | 1.752 | 1.766 | 1.752 | 1.775 | 24,383,440 | 1.7685 | -1.55% |
| 2011-08-02 | 0 | 3.870 | 3.870 | 3.880 | 3.850 | 3.880 | 10,044,000 | 38,865,390 | 3.8695 | 1.784 | 1.784 | 1.789 | 1.775 | 1.789 | 21,788,903 | 1.7837 | 0.26% |
| 2011-08-01 | 0 | 3.860 | 3.840 | 3.860 | 3.840 | 3.880 | 17,648,704 | 67,921,016 | 3.8485 | 1.779 | 1.770 | 1.779 | 1.770 | 1.789 | 38,286,131 | 1.7740 | 0.78% |
| 2011-07-29 | 0 | 3.830 | 3.820 | 3.840 | 3.800 | 3.870 | 13,306,000 | 51,019,780 | 3.8343 | 1.766 | 1.761 | 1.770 | 1.752 | 1.784 | 28,865,307 | 1.7675 | 0.79% |
| 2011-07-28 | 0 | 3.800 | 3.780 | 3.800 | 3.760 | 3.820 | 22,400,866 | 84,683,287 | 3.7804 | 1.752 | 1.742 | 1.752 | 1.733 | 1.761 | 48,595,210 | 1.7426 | -1.04% |
| 2011-07-27 | 0 | 3.840 | 3.830 | 3.840 | 3.820 | 3.870 | 21,681,719 | 83,162,112 | 3.8356 | 1.770 | 1.766 | 1.770 | 1.761 | 1.784 | 47,035,132 | 1.7681 | -0.78% |
| 2011-07-26 | 0 | 3.870 | 3.860 | 3.870 | 3.850 | 3.910 | 24,889,472 | 96,483,218 | 3.8765 | 1.784 | 1.779 | 1.784 | 1.775 | 1.802 | 53,993,856 | 1.7869 | -0.77% |
| 2011-07-25 | 0 | 3.900 | 3.900 | 3.910 | 3.890 | 3.950 | 14,829,373 | 58,191,627 | 3.9241 | 1.798 | 1.798 | 1.802 | 1.793 | 1.821 | 32,170,029 | 1.8089 | -1.52% |
| 2011-07-22 | 0 | 3.960 | 3.940 | 3.970 | 3.920 | 3.980 | 11,548,520 | 45,660,098 | 3.9538 | 1.825 | 1.816 | 1.830 | 1.807 | 1.835 | 25,052,726 | 1.8226 | 0.51% |
| 2011-07-21 | 0 | 3.940 | 3.930 | 3.940 | 3.910 | 3.990 | 7,088,720 | 27,872,159 | 3.9319 | 1.816 | 1.812 | 1.816 | 1.802 | 1.839 | 15,377,880 | 1.8125 | -0.25% |
| 2011-07-20 | 0 | 3.950 | 3.940 | 3.950 | 3.930 | 3.970 | 10,514,400 | 41,395,050 | 3.9370 | 1.821 | 1.816 | 1.821 | 1.812 | 1.830 | 22,809,363 | 1.8148 | 0.77% |
| 2011-07-19 | 0 | 3.920 | 3.920 | 3.930 | 3.890 | 3.970 | 17,931,566 | 70,177,806 | 3.9136 | 1.807 | 1.807 | 1.812 | 1.793 | 1.830 | 38,899,756 | 1.8041 | -1.01% |
| 2011-07-18 | 0 | 3.960 | 3.950 | 3.960 | 3.950 | 3.990 | 5,734,351 | 22,727,108 | 3.9633 | 1.825 | 1.821 | 1.825 | 1.821 | 1.839 | 12,439,787 | 1.8270 | 0.25% |
| 2011-07-15 | 0 | 3.950 | 3.950 | 3.960 | 3.930 | 4.000 | 18,924,096 | 75,077,717 | 3.9673 | 1.821 | 1.821 | 1.825 | 1.812 | 1.844 | 41,052,896 | 1.8288 | -1.00% |
| 2011-07-14 | 0 | 3.990 | 3.980 | 3.990 | 3.930 | 4.000 | 11,026,885 | 43,870,878 | 3.9785 | 1.839 | 1.835 | 1.839 | 1.812 | 1.844 | 23,921,120 | 1.8340 | 1.01% |
| 2011-07-13 | 0 | 3.950 | 3.940 | 3.950 | 3.940 | 3.990 | 12,075,554 | 47,811,208 | 3.9593 | 1.821 | 1.816 | 1.821 | 1.816 | 1.839 | 26,196,045 | 1.8251 | 0.00% |
| 2011-07-12 | 0 | 3.950 | 3.940 | 3.950 | 3.930 | 4.040 | 17,618,193 | 70,085,488 | 3.9780 | 1.821 | 1.816 | 1.821 | 1.812 | 1.862 | 38,219,942 | 1.8337 | -3.19% |
| 2011-07-11 | 0 | 4.080 | 4.060 | 4.080 | 4.060 | 4.140 | 8,279,354 | 33,884,093 | 4.0926 | 1.881 | 1.872 | 1.881 | 1.872 | 1.908 | 17,960,777 | 1.8866 | -1.69% |
| 2011-07-08 | 0 | 4.150 | 4.130 | 4.150 | 4.110 | 4.160 | 12,996,000 | 53,691,644 | 4.1314 | 1.913 | 1.904 | 1.913 | 1.895 | 1.918 | 28,192,810 | 1.9044 | 1.22% |
| 2011-07-07 | 0 | 4.100 | 4.090 | 4.110 | 4.090 | 4.170 | 6,028,000 | 24,744,952 | 4.1050 | 1.890 | 1.885 | 1.895 | 1.885 | 1.922 | 13,076,813 | 1.8923 | -0.49% |
| 2011-07-06 | 0 | 4.120 | 4.110 | 4.130 | 4.100 | 4.160 | 12,220,144 | 50,364,409 | 4.1214 | 1.899 | 1.895 | 1.904 | 1.890 | 1.918 | 26,509,710 | 1.8998 | 0.00% |
| 2011-07-05 | 0 | 4.120 | 4.110 | 4.120 | 4.110 | 4.160 | 4,084,600 | 16,871,842 | 4.1306 | 1.899 | 1.895 | 1.899 | 1.895 | 1.918 | 8,860,907 | 1.9041 | -0.48% |
| 2011-07-04 | 0 | 4.140 | 4.130 | 4.140 | 4.130 | 4.200 | 9,233,020 | 38,418,409 | 4.1610 | 1.908 | 1.904 | 1.908 | 1.904 | 1.936 | 20,029,607 | 1.9181 | 1.22% |
| 2011-06-30 | 0 | 4.090 | 4.080 | 4.100 | 4.060 | 4.120 | 12,319,050 | 50,342,798 | 4.0866 | 1.885 | 1.881 | 1.890 | 1.872 | 1.899 | 26,724,272 | 1.8838 | 0.74% |
| 2011-06-29 | 0 | 4.060 | 4.060 | 4.070 | 4.050 | 4.110 | 13,357,916 | 54,322,236 | 4.0667 | 1.872 | 1.872 | 1.876 | 1.867 | 1.895 | 28,977,930 | 1.8746 | -0.49% |
| 2011-06-28 | 0 | 4.080 | 4.070 | 4.090 | 4.020 | 4.110 | 14,599,200 | 59,227,669 | 4.0569 | 1.881 | 1.876 | 1.885 | 1.853 | 1.895 | 31,670,704 | 1.8701 | 0.49% |
| 2011-06-27 | 0 | 4.060 | 4.060 | 4.070 | 4.030 | 4.070 | 12,244,563 | 49,543,684 | 4.0462 | 1.872 | 1.872 | 1.876 | 1.858 | 1.876 | 26,562,683 | 1.8652 | -0.25% |
| 2011-06-24 | 0 | 4.070 | 4.060 | 4.070 | 4.020 | 4.090 | 16,113,708 | 65,344,215 | 4.0552 | 1.876 | 1.872 | 1.876 | 1.853 | 1.885 | 34,956,194 | 1.8693 | 0.99% |
| 2011-06-23 | 0 | 4.030 | 4.030 | 4.040 | 3.990 | 4.060 | 8,520,000 | 34,381,780 | 4.0354 | 1.858 | 1.858 | 1.862 | 1.839 | 1.872 | 18,482,821 | 1.8602 | -1.23% |
| 2011-06-22 | 0 | 4.080 | 4.050 | 4.080 | 4.020 | 4.110 | 16,126,057 | 65,443,348 | 4.0582 | 1.881 | 1.867 | 1.881 | 1.853 | 1.895 | 34,982,984 | 1.8707 | 0.25% |
| 2011-06-21 | 0 | 4.070 | 4.060 | 4.080 | 4.050 | 4.120 | 13,693,494 | 55,893,303 | 4.0817 | 1.876 | 1.872 | 1.881 | 1.867 | 1.899 | 29,705,915 | 1.8816 | 0.00% |
| 2011-06-20 | 0 | 4.070 | 4.050 | 4.080 | 4.020 | 4.100 | 14,380,000 | 58,471,000 | 4.0661 | 1.876 | 1.867 | 1.881 | 1.853 | 1.890 | 31,195,183 | 1.8744 | -0.49% |
| 2011-06-17 | 0 | 4.090 | 4.080 | 4.090 | 4.050 | 4.170 | 18,398,100 | 75,383,266 | 4.0973 | 1.885 | 1.881 | 1.885 | 1.867 | 1.922 | 39,911,829 | 1.8887 | -1.68% |
| 2011-06-16 | 0 | 4.160 | 4.150 | 4.160 | 4.120 | 4.220 | 21,389,142 | 88,982,935 | 4.1602 | 1.918 | 1.913 | 1.918 | 1.899 | 1.945 | 46,400,432 | 1.9177 | -2.35% |
| 2011-06-15 | 0 | 4.260 | 4.250 | 4.260 | 4.220 | 4.310 | 10,447,624 | 44,409,636 | 4.2507 | 1.964 | 1.959 | 1.964 | 1.945 | 1.987 | 22,664,503 | 1.9594 | -0.23% |
| 2011-06-14 | 0 | 4.270 | 4.260 | 4.270 | 4.240 | 4.310 | 10,226,308 | 43,693,940 | 4.2727 | 1.968 | 1.964 | 1.968 | 1.955 | 1.987 | 22,184,392 | 1.9696 | -0.47% |
| 2011-06-13 | 0 | 4.290 | 4.280 | 4.290 | 4.210 | 4.290 | 9,636,858 | 41,082,495 | 4.2631 | 1.978 | 1.973 | 1.978 | 1.941 | 1.978 | 20,905,671 | 1.9651 | 0.47% |
| 2011-06-10 | 0 | 4.270 | 4.260 | 4.270 | 4.220 | 4.330 | 20,144,766 | 85,877,855 | 4.2630 | 1.968 | 1.964 | 1.968 | 1.945 | 1.996 | 43,700,951 | 1.9651 | -2.29% |
| 2011-06-09 | 0 | 4.370 | 4.350 | 4.370 | 4.270 | 4.440 | 16,383,000 | 70,939,430 | 4.3301 | 2.014 | 2.005 | 2.014 | 1.968 | 2.047 | 35,540,382 | 1.9960 | -0.68% |
| 2011-06-08 | 0 | 4.400 | 4.390 | 4.400 | 4.370 | 4.450 | 8,195,400 | 36,096,020 | 4.4044 | 2.028 | 2.024 | 2.028 | 2.014 | 2.051 | 17,778,651 | 2.0303 | -1.35% |
| 2011-06-07 | 0 | 4.460 | 4.450 | 4.460 | 4.420 | 4.480 | 9,962,927 | 44,354,562 | 4.4520 | 2.056 | 2.051 | 2.056 | 2.037 | 2.065 | 21,613,027 | 2.0522 | -1.33% |
| 2011-06-03 | 0 | 4.520 | 4.510 | 4.530 | 4.450 | 4.550 | 6,554,200 | 29,595,944 | 4.5156 | 2.084 | 2.079 | 2.088 | 2.051 | 2.097 | 14,218,322 | 2.0815 | 0.44% |
| 2011-06-02 | 0 | 4.500 | 4.500 | 4.510 | 4.480 | 4.590 | 10,188,747 | 46,019,813 | 4.5167 | 2.074 | 2.074 | 2.079 | 2.065 | 2.116 | 22,102,909 | 2.0821 | -0.22% |
| 2011-06-01 | 0 | 4.510 | 4.500 | 4.510 | 4.490 | 4.600 | 15,413,860 | 69,952,506 | 4.5383 | 2.079 | 2.074 | 2.079 | 2.070 | 2.120 | 33,437,983 | 2.0920 | -0.88% |
| 2011-05-31 | 0 | 4.550 | 4.540 | 4.560 | 4.540 | 4.620 | 32,300,812 | 148,005,630 | 4.5821 | 2.097 | 2.093 | 2.102 | 2.093 | 2.130 | 70,071,610 | 2.1122 | 0.89% |
| 2011-05-30 | 0 | 4.510 | 4.510 | 4.520 | 4.490 | 4.590 | 5,255,156 | 23,849,863 | 4.5384 | 2.079 | 2.079 | 2.084 | 2.070 | 2.116 | 11,400,247 | 2.0920 | -0.66% |
| 2011-05-27 | 0 | 4.540 | 4.520 | 4.540 | 4.470 | 4.550 | 14,895,780 | 67,420,516 | 4.5261 | 2.093 | 2.084 | 2.093 | 2.061 | 2.097 | 32,314,088 | 2.0864 | 2.02% |
| 2011-05-26 | 0 | 4.450 | 4.450 | 4.460 | 4.430 | 4.510 | 5,799,000 | 25,871,050 | 4.4613 | 2.051 | 2.051 | 2.056 | 2.042 | 2.079 | 12,580,033 | 2.0565 | 0.23% |
| 2011-05-25 | 0 | 4.440 | 4.420 | 4.440 | 4.350 | 4.450 | 10,369,800 | 45,613,380 | 4.3987 | 2.047 | 2.037 | 2.047 | 2.005 | 2.051 | 22,495,675 | 2.0277 | -0.22% |
| 2011-05-24 | 0 | 4.450 | 4.420 | 4.460 | 4.370 | 4.460 | 14,387,584 | 63,501,302 | 4.4136 | 2.051 | 2.037 | 2.056 | 2.014 | 2.056 | 31,211,636 | 2.0345 | 1.37% |
| 2011-05-23 | 0 | 4.390 | 4.370 | 4.390 | 4.340 | 4.460 | 15,256,364 | 66,817,695 | 4.3797 | 2.024 | 2.014 | 2.024 | 2.001 | 2.056 | 33,096,319 | 2.0189 | -1.57% |
| 2011-05-20 | 0 | 4.460 | 4.450 | 4.460 | 4.440 | 4.500 | 4,936,000 | 22,036,464 | 4.4644 | 2.056 | 2.051 | 2.056 | 2.047 | 2.074 | 10,707,888 | 2.0580 | 0.00% |
| 2011-05-19 | 0 | 4.460 | 4.460 | 4.490 | 4.440 | 4.500 | 7,898,300 | 35,298,905 | 4.4692 | 2.056 | 2.056 | 2.070 | 2.047 | 2.074 | 17,134,139 | 2.0602 | -0.67% |
| 2011-05-18 | 0 | 4.490 | 4.470 | 4.490 | 4.440 | 4.520 | 10,034,300 | 44,971,123 | 4.4817 | 2.070 | 2.061 | 2.070 | 2.047 | 2.084 | 21,767,860 | 2.0659 | 0.67% |
| 2011-05-17 | 0 | 4.460 | 4.460 | 4.470 | 4.440 | 4.480 | 6,639,720 | 29,591,993 | 4.4568 | 2.056 | 2.056 | 2.061 | 2.047 | 2.065 | 14,403,844 | 2.0545 | 0.00% |
| 2011-05-16 | 0 | 4.460 | 4.450 | 4.460 | 4.410 | 4.560 | 11,987,836 | 53,662,634 | 4.4764 | 2.056 | 2.051 | 2.056 | 2.033 | 2.102 | 26,005,754 | 2.0635 | -0.67% |
| 2011-05-13 | 0 | 4.490 | 4.490 | 4.500 | 4.420 | 4.520 | 13,376,000 | 59,989,976 | 4.4849 | 2.070 | 2.070 | 2.074 | 2.037 | 2.084 | 29,017,161 | 2.0674 | 0.67% |
| 2011-05-12 | 0 | 4.460 | 4.450 | 4.470 | 4.410 | 4.530 | 22,733,259 | 101,388,445 | 4.4599 | 2.056 | 2.051 | 2.061 | 2.033 | 2.088 | 49,316,285 | 2.0559 | -0.67% |
| 2011-05-11 | 0 | 4.490 | 4.470 | 4.490 | 4.450 | 4.570 | 18,377,921 | 82,465,794 | 4.4872 | 2.070 | 2.061 | 2.070 | 2.051 | 2.107 | 39,868,054 | 2.0685 | -1.75% |
| 2011-05-09 | 0 | 4.570 | 4.550 | 4.570 | 4.460 | 4.620 | 25,797,060 | 117,112,560 | 4.5398 | 2.107 | 2.097 | 2.107 | 2.056 | 2.130 | 55,962,727 | 2.0927 | 0.00% |
| 2011-05-06 | 0 | 4.570 | 4.570 | 4.580 | 4.410 | 4.600 | 51,531,121 | 233,814,057 | 4.5373 | 2.107 | 2.107 | 2.111 | 2.033 | 2.120 | 111,788,788 | 2.0916 | 3.16% |
| 2011-05-05 | 0 | 4.430 | 4.410 | 4.430 | 4.350 | 4.470 | 15,161,000 | 66,677,471 | 4.3980 | 2.042 | 2.033 | 2.042 | 2.005 | 2.061 | 32,889,442 | 2.0273 | 0.45% |
| 2011-05-04 | 0 | 4.410 | 4.410 | 4.420 | 4.320 | 4.460 | 46,335,255 | 205,031,952 | 4.4250 | 2.033 | 2.033 | 2.037 | 1.991 | 2.056 | 100,517,161 | 2.0398 | 1.38% |
| 2011-05-03 | 0 | 4.350 | 4.340 | 4.350 | 4.320 | 4.470 | 37,336,024 | 164,223,453 | 4.3985 | 2.005 | 2.001 | 2.005 | 1.991 | 2.061 | 80,994,723 | 2.0276 | 1.64% |
| 2011-04-29 | 0 | 4.280 | 4.270 | 4.280 | 4.140 | 4.300 | 30,476,107 | 129,550,834 | 4.2509 | 1.973 | 1.968 | 1.973 | 1.908 | 1.982 | 66,113,195 | 1.9595 | 2.64% |
| 2011-04-28 | 0 | 4.170 | 4.150 | 4.170 | 4.150 | 4.300 | 21,187,310 | 88,533,209 | 4.1786 | 1.922 | 1.913 | 1.922 | 1.913 | 1.982 | 45,962,588 | 1.9262 | -1.88% |
| 2011-04-27 | 0 | 4.250 | 4.240 | 4.250 | 4.230 | 4.330 | 7,440,340 | 31,777,362 | 4.2710 | 1.959 | 1.955 | 1.959 | 1.950 | 1.996 | 16,140,666 | 1.9688 | 0.47% |
| 2011-04-26 | 0 | 4.230 | 4.250 | 4.260 | 4.210 | 4.370 | 22,730,000 | 96,883,710 | 4.2624 | 1.950 | 1.959 | 1.964 | 1.941 | 2.014 | 49,309,216 | 1.9648 | -2.08% |
| 2011-04-21 | 0 | 4.320 | 4.310 | 4.320 | 4.260 | 4.390 | 17,105,361 | 73,486,276 | 4.2961 | 1.991 | 1.987 | 1.991 | 1.964 | 2.024 | 37,107,432 | 1.9804 | -1.14% |
| 2011-04-20 | 0 | 4.370 | 4.360 | 4.370 | 4.260 | 4.370 | 16,827,657 | 72,637,600 | 4.3166 | 2.014 | 2.010 | 2.014 | 1.964 | 2.014 | 36,504,996 | 1.9898 | 1.35% |
| 2011-04-19 | 0 | 4.550 | 4.550 | 4.560 | 4.530 | 4.590 | 21,944,125 | 100,045,091 | 4.5591 | 1.988 | 1.988 | 1.992 | 1.979 | 2.005 | 50,234,226 | 1.9916 | -0.66% |
| 2011-04-18 | 0 | 4.580 | 4.580 | 4.590 | 4.550 | 4.640 | 21,216,799 | 97,704,722 | 4.6051 | 2.001 | 2.001 | 2.005 | 1.988 | 2.027 | 48,569,240 | 2.0117 | 0.00% |
| 2011-04-15 | 0 | 4.580 | 4.580 | 4.590 | 4.550 | 4.610 | 11,839,000 | 54,295,750 | 4.5862 | 2.001 | 2.001 | 2.005 | 1.988 | 2.014 | 27,101,696 | 2.0034 | 1.10% |
| 2011-04-14 | 0 | 4.530 | 4.530 | 4.540 | 4.510 | 4.580 | 8,539,387 | 38,841,483 | 4.5485 | 1.979 | 1.979 | 1.983 | 1.970 | 2.001 | 19,548,262 | 1.9870 | -0.44% |
| 2011-04-13 | 0 | 4.550 | 4.540 | 4.550 | 4.460 | 4.550 | 10,845,539 | 48,900,525 | 4.5088 | 1.988 | 1.983 | 1.988 | 1.948 | 1.988 | 24,827,477 | 1.9696 | 0.89% |
| 2011-04-12 | 0 | 4.510 | 4.510 | 4.520 | 4.400 | 4.630 | 27,297,285 | 123,587,302 | 4.5275 | 1.970 | 1.970 | 1.974 | 1.922 | 2.023 | 62,488,615 | 1.9778 | 0.89% |
| 2011-04-11 | 0 | 4.470 | 4.470 | 4.480 | 4.450 | 4.520 | 13,889,076 | 62,153,258 | 4.4750 | 1.953 | 1.953 | 1.957 | 1.944 | 1.974 | 31,794,705 | 1.9548 | -0.45% |
| 2011-04-08 | 0 | 4.490 | 4.480 | 4.490 | 4.490 | 4.570 | 11,597,880 | 52,378,598 | 4.5162 | 1.961 | 1.957 | 1.961 | 1.961 | 1.996 | 26,549,727 | 1.9728 | -0.44% |
| 2011-04-07 | 0 | 4.510 | 4.500 | 4.510 | 4.500 | 4.620 | 20,414,170 | 92,399,520 | 4.5262 | 1.970 | 1.966 | 1.970 | 1.966 | 2.018 | 46,731,871 | 1.9772 | -1.96% |
| 2011-04-06 | 0 | 4.600 | 4.590 | 4.600 | 4.590 | 4.650 | 14,039,728 | 64,811,873 | 4.6163 | 2.009 | 2.005 | 2.009 | 2.005 | 2.031 | 32,139,576 | 2.0166 | -1.08% |
| 2011-04-04 | 0 | 4.650 | 4.630 | 4.650 | 4.560 | 4.650 | 26,434,262 | 122,083,154 | 4.6184 | 2.031 | 2.023 | 2.031 | 1.992 | 2.031 | 60,512,993 | 2.0175 | 2.20% |
| 2011-04-01 | 0 | 4.550 | 4.540 | 4.550 | 4.520 | 4.550 | 11,160,597 | 50,691,646 | 4.5420 | 1.988 | 1.983 | 1.988 | 1.974 | 1.988 | 25,548,704 | 1.9841 | 0.00% |
| 2011-03-31 | 0 | 4.550 | 4.540 | 4.550 | 4.510 | 4.560 | 22,349,729 | 101,339,183 | 4.5342 | 1.988 | 1.983 | 1.988 | 1.970 | 1.992 | 51,162,730 | 1.9807 | 1.11% |
| 2011-03-30 | 0 | 4.500 | 4.490 | 4.500 | 4.350 | 4.520 | 22,386,477 | 99,580,272 | 4.4482 | 1.966 | 1.961 | 1.966 | 1.900 | 1.974 | 51,246,853 | 1.9431 | -0.22% |
| 2011-03-29 | 0 | 4.510 | 4.510 | 4.520 | 4.480 | 4.520 | 13,342,514 | 60,090,761 | 4.5037 | 1.970 | 1.970 | 1.974 | 1.957 | 1.974 | 30,543,522 | 1.9674 | -0.22% |
| 2011-03-28 | 0 | 4.520 | 4.510 | 4.520 | 4.480 | 4.530 | 9,725,003 | 43,903,585 | 4.5145 | 1.974 | 1.970 | 1.974 | 1.957 | 1.979 | 22,262,359 | 1.9721 | 0.67% |
| 2011-03-25 | 0 | 4.490 | 4.490 | 4.500 | 4.480 | 4.540 | 12,939,712 | 58,289,364 | 4.5047 | 1.961 | 1.961 | 1.966 | 1.957 | 1.983 | 29,621,432 | 1.9678 | 0.00% |
| 2011-03-24 | 0 | 4.490 | 4.480 | 4.490 | 4.440 | 4.550 | 27,724,538 | 124,520,364 | 4.4913 | 1.961 | 1.957 | 1.961 | 1.940 | 1.988 | 63,466,678 | 1.9620 | 1.13% |
| 2011-03-23 | 0 | 4.440 | 4.430 | 4.440 | 4.330 | 4.450 | 15,425,841 | 67,906,717 | 4.4021 | 1.940 | 1.935 | 1.940 | 1.892 | 1.944 | 35,312,649 | 1.9230 | 2.30% |
| 2011-03-22 | 0 | 4.340 | 4.330 | 4.340 | 4.280 | 4.360 | 7,927,352 | 34,350,460 | 4.3332 | 1.896 | 1.892 | 1.896 | 1.870 | 1.905 | 18,147,198 | 1.8929 | 0.46% |
| 2011-03-21 | 0 | 4.320 | 4.320 | 4.330 | 4.230 | 4.360 | 15,562,000 | 66,605,088 | 4.2800 | 1.887 | 1.887 | 1.892 | 1.848 | 1.905 | 35,624,342 | 1.8697 | 0.00% |
| 2011-03-18 | 0 | 4.320 | 4.320 | 4.340 | 4.230 | 4.370 | 27,562,640 | 119,299,925 | 4.3283 | 1.887 | 1.887 | 1.896 | 1.848 | 1.909 | 63,096,063 | 1.8908 | 2.13% |
| 2011-03-17 | 0 | 4.230 | 4.210 | 4.230 | 4.150 | 4.270 | 16,843,581 | 70,860,663 | 4.2070 | 1.848 | 1.839 | 1.848 | 1.813 | 1.865 | 38,558,122 | 1.8378 | -1.17% |
| 2011-03-16 | 0 | 4.280 | 4.280 | 4.290 | 4.220 | 4.330 | 12,797,984 | 54,650,340 | 4.2702 | 1.870 | 1.870 | 1.874 | 1.843 | 1.892 | 29,296,990 | 1.8654 | 0.00% |
| 2011-03-15 | 0 | 4.280 | 4.280 | 4.290 | 4.140 | 4.330 | 18,812,318 | 79,612,376 | 4.2319 | 1.870 | 1.870 | 1.874 | 1.809 | 1.892 | 43,064,931 | 1.8487 | -1.83% |
| 2011-03-14 | 0 | 4.360 | 4.350 | 4.360 | 4.300 | 4.360 | 12,064,000 | 52,316,920 | 4.3366 | 1.905 | 1.900 | 1.905 | 1.878 | 1.905 | 27,616,763 | 1.8944 | 0.00% |
| 2011-03-11 | 0 | 4.360 | 4.360 | 4.370 | 4.340 | 4.430 | 10,506,914 | 46,064,276 | 4.3842 | 1.905 | 1.905 | 1.909 | 1.896 | 1.935 | 24,052,301 | 1.9152 | -1.36% |
| 2011-03-10 | 0 | 4.420 | 4.410 | 4.420 | 4.380 | 4.460 | 8,729,040 | 38,541,988 | 4.4154 | 1.931 | 1.926 | 1.931 | 1.913 | 1.948 | 19,982,413 | 1.9288 | -0.45% |
| 2011-03-09 | 0 | 4.440 | 4.440 | 4.450 | 4.410 | 4.490 | 9,439,500 | 41,936,135 | 4.4426 | 1.940 | 1.940 | 1.944 | 1.926 | 1.961 | 21,608,789 | 1.9407 | -0.22% |
| 2011-03-08 | 0 | 4.450 | 4.440 | 4.450 | 4.390 | 4.470 | 10,871,900 | 48,093,293 | 4.4236 | 1.944 | 1.940 | 1.944 | 1.918 | 1.953 | 24,887,822 | 1.9324 | 0.00% |
| 2011-03-07 | 0 | 4.450 | 4.420 | 4.450 | 4.400 | 4.490 | 7,856,403 | 34,887,723 | 4.4407 | 1.944 | 1.931 | 1.944 | 1.922 | 1.961 | 17,984,783 | 1.9398 | -0.67% |
| 2011-03-04 | 0 | 4.480 | 4.460 | 4.480 | 4.410 | 4.490 | 14,492,221 | 64,488,316 | 4.4499 | 1.957 | 1.948 | 1.957 | 1.926 | 1.961 | 33,175,417 | 1.9439 | 1.59% |
| 2011-03-03 | 0 | 4.410 | 4.410 | 4.430 | 4.410 | 4.470 | 15,329,600 | 68,106,010 | 4.4428 | 1.926 | 1.926 | 1.935 | 1.926 | 1.953 | 35,092,335 | 1.9408 | 0.92% |
| 2011-03-02 | 0 | 4.370 | 4.350 | 4.370 | 4.340 | 4.400 | 13,708,000 | 59,879,108 | 4.3682 | 1.909 | 1.900 | 1.909 | 1.896 | 1.922 | 31,380,188 | 1.9082 | -0.91% |
| 2011-03-01 | 0 | 4.410 | 4.390 | 4.400 | 4.350 | 4.420 | 18,859,883 | 82,851,079 | 4.3930 | 1.926 | 1.918 | 1.922 | 1.900 | 1.931 | 43,173,816 | 1.9190 | 1.38% |
| 2011-02-28 | 0 | 4.350 | 4.340 | 4.350 | 4.250 | 4.390 | 22,407,000 | 97,231,644 | 4.3393 | 1.900 | 1.896 | 1.900 | 1.857 | 1.918 | 51,293,834 | 1.8956 | 1.87% |
| 2011-02-25 | 0 | 4.270 | 4.270 | 4.280 | 4.210 | 4.280 | 10,348,500 | 44,052,382 | 4.2569 | 1.865 | 1.865 | 1.870 | 1.839 | 1.870 | 23,689,661 | 1.8596 | 0.95% |
| 2011-02-24 | 0 | 4.230 | 4.210 | 4.230 | 4.180 | 4.300 | 15,676,779 | 66,324,404 | 4.2307 | 1.848 | 1.839 | 1.848 | 1.826 | 1.878 | 35,887,093 | 1.8481 | -0.47% |
| 2011-02-23 | 0 | 4.250 | 4.250 | 4.270 | 4.230 | 4.300 | 11,953,183 | 50,991,551 | 4.2659 | 1.857 | 1.857 | 1.865 | 1.848 | 1.878 | 27,363,082 | 1.8635 | 0.24% |
| 2011-02-22 | 0 | 4.240 | 4.240 | 4.250 | 4.240 | 4.310 | 6,950,000 | 29,529,460 | 4.2488 | 1.852 | 1.852 | 1.857 | 1.852 | 1.883 | 15,909,856 | 1.8560 | -1.62% |
| 2011-02-21 | 0 | 4.310 | 4.300 | 4.310 | 4.250 | 4.310 | 13,000,500 | 55,759,793 | 4.2890 | 1.883 | 1.878 | 1.883 | 1.857 | 1.883 | 29,760,588 | 1.8736 | 0.70% |
| 2011-02-18 | 0 | 4.280 | 4.260 | 4.280 | 4.260 | 4.330 | 7,532,250 | 32,226,083 | 4.2784 | 1.870 | 1.861 | 1.870 | 1.861 | 1.892 | 17,242,736 | 1.8690 | -0.47% |
| 2011-02-17 | 0 | 4.300 | 4.300 | 4.320 | 4.280 | 4.330 | 8,933,330 | 38,348,236 | 4.2927 | 1.878 | 1.878 | 1.887 | 1.870 | 1.892 | 20,450,071 | 1.8752 | 0.47% |
| 2011-02-16 | 0 | 4.280 | 4.280 | 4.300 | 4.230 | 4.310 | 9,434,000 | 40,362,252 | 4.2784 | 1.870 | 1.870 | 1.878 | 1.848 | 1.883 | 21,596,199 | 1.8690 | 0.71% |
| 2011-02-15 | 0 | 4.250 | 4.250 | 4.260 | 4.240 | 4.310 | 9,432,558 | 40,245,094 | 4.2666 | 1.857 | 1.857 | 1.861 | 1.852 | 1.883 | 21,592,898 | 1.8638 | -0.23% |
| 2011-02-14 | 0 | 4.260 | 4.260 | 4.270 | 4.210 | 4.320 | 16,052,088 | 68,524,292 | 4.2689 | 1.861 | 1.861 | 1.865 | 1.839 | 1.887 | 36,746,246 | 1.8648 | 0.47% |
| 2011-02-11 | 0 | 4.240 | 4.240 | 4.250 | 4.200 | 4.250 | 8,475,381 | 35,849,076 | 4.2298 | 1.852 | 1.852 | 1.857 | 1.835 | 1.857 | 19,401,740 | 1.8477 | 0.71% |
| 2011-02-10 | 0 | 4.210 | 4.210 | 4.220 | 4.160 | 4.270 | 28,500,236 | 120,394,013 | 4.2243 | 1.839 | 1.839 | 1.843 | 1.817 | 1.865 | 65,242,396 | 1.8453 | -1.41% |
| 2011-02-09 | 0 | 4.270 | 4.250 | 4.260 | 4.250 | 4.340 | 19,220,424 | 82,223,690 | 4.2779 | 1.865 | 1.857 | 1.861 | 1.857 | 1.896 | 43,999,162 | 1.8688 | -1.61% |
| 2011-02-08 | 0 | 4.340 | 4.320 | 4.350 | 4.320 | 4.360 | 6,765,318 | 29,344,974 | 4.3376 | 1.896 | 1.887 | 1.900 | 1.887 | 1.905 | 15,487,084 | 1.8948 | 0.23% |
| 2011-02-07 | 0 | 4.330 | 4.320 | 4.330 | 4.310 | 4.380 | 8,226,918 | 35,654,598 | 4.3339 | 1.892 | 1.887 | 1.892 | 1.883 | 1.913 | 18,832,961 | 1.8932 | -0.69% |
| 2011-02-02 | 0 | 4.360 | 4.360 | 4.370 | 4.320 | 4.380 | 8,376,324 | 36,599,785 | 4.3694 | 1.905 | 1.905 | 1.909 | 1.887 | 1.913 | 19,174,980 | 1.9087 | 0.93% |
| 2011-02-01 | 0 | 4.320 | 4.310 | 4.320 | 4.300 | 4.330 | 6,581,740 | 28,387,140 | 4.3130 | 1.887 | 1.883 | 1.887 | 1.878 | 1.892 | 15,066,840 | 1.8841 | -0.23% |
| 2011-01-31 | 0 | 4.330 | 4.330 | 4.360 | 4.310 | 4.360 | 11,340,000 | 49,088,797 | 4.3288 | 1.892 | 1.892 | 1.905 | 1.883 | 1.905 | 25,959,391 | 1.8910 | -0.23% |
| 2011-01-28 | 0 | 4.340 | 4.330 | 4.350 | 4.310 | 4.370 | 8,859,342 | 38,339,445 | 4.3276 | 1.896 | 1.892 | 1.900 | 1.883 | 1.909 | 20,280,699 | 1.8904 | -0.46% |
| 2011-01-27 | 0 | 4.360 | 4.340 | 4.350 | 4.300 | 4.390 | 18,286,438 | 79,721,713 | 4.3596 | 1.905 | 1.896 | 1.900 | 1.878 | 1.918 | 41,861,093 | 1.9044 | 0.23% |
| 2011-01-26 | 0 | 4.350 | 4.350 | 4.360 | 4.270 | 4.370 | 22,053,758 | 95,733,980 | 4.3409 | 1.900 | 1.900 | 1.905 | 1.865 | 1.909 | 50,485,196 | 1.8963 | 1.87% |
| 2011-01-25 | 0 | 4.270 | 4.260 | 4.270 | 4.250 | 4.300 | 5,056,000 | 21,599,110 | 4.2720 | 1.865 | 1.861 | 1.865 | 1.857 | 1.878 | 11,574,134 | 1.8662 | -0.23% |
| 2011-01-24 | 0 | 4.280 | 4.270 | 4.280 | 4.260 | 4.300 | 6,554,098 | 28,026,840 | 4.2762 | 1.870 | 1.865 | 1.870 | 1.861 | 1.878 | 15,003,562 | 1.8680 | 0.23% |
| 2011-01-21 | 0 | 4.270 | 4.270 | 4.280 | 4.250 | 4.300 | 9,289,303 | 39,688,455 | 4.2725 | 1.865 | 1.865 | 1.870 | 1.857 | 1.878 | 21,264,960 | 1.8664 | -0.23% |
| 2011-01-20 | 0 | 4.280 | 4.270 | 4.280 | 4.240 | 4.300 | 15,153,000 | 64,756,860 | 4.2735 | 1.870 | 1.865 | 1.870 | 1.852 | 1.878 | 34,688,065 | 1.8668 | -0.70% |
| 2011-01-19 | 0 | 4.310 | 4.300 | 4.310 | 4.240 | 4.370 | 21,992,196 | 94,881,264 | 4.3143 | 1.883 | 1.878 | 1.883 | 1.852 | 1.909 | 50,344,269 | 1.8846 | 1.89% |
| 2011-01-18 | 0 | 4.230 | 4.230 | 4.240 | 4.200 | 4.260 | 19,079,000 | 80,873,416 | 4.2389 | 1.848 | 1.848 | 1.852 | 1.835 | 1.861 | 43,675,416 | 1.8517 | 0.71% |
| 2011-01-17 | 0 | 4.200 | 4.190 | 4.200 | 4.170 | 4.220 | 14,919,426 | 62,576,061 | 4.1943 | 1.835 | 1.830 | 1.835 | 1.822 | 1.843 | 34,153,370 | 1.8322 | 0.72% |
| 2011-01-14 | 0 | 4.170 | 4.160 | 4.170 | 4.140 | 4.180 | 8,102,000 | 33,704,188 | 4.1600 | 1.822 | 1.817 | 1.822 | 1.809 | 1.826 | 18,547,001 | 1.8172 | -0.24% |
| 2011-01-13 | 0 | 4.180 | 4.170 | 4.180 | 4.160 | 4.230 | 21,994,192 | 92,039,988 | 4.1847 | 1.826 | 1.822 | 1.826 | 1.817 | 1.848 | 50,348,839 | 1.8280 | -0.24% |
| 2011-01-12 | 0 | 4.190 | 4.190 | 4.200 | 4.150 | 4.200 | 7,060,934 | 29,453,293 | 4.1713 | 1.830 | 1.830 | 1.835 | 1.813 | 1.835 | 16,163,805 | 1.8222 | 0.72% |
| 2011-01-11 | 0 | 4.160 | 4.160 | 4.170 | 4.130 | 4.180 | 7,409,864 | 30,752,765 | 4.1502 | 1.817 | 1.817 | 1.822 | 1.804 | 1.826 | 16,962,571 | 1.8130 | 0.48% |
| 2011-01-10 | 0 | 4.140 | 4.130 | 4.150 | 4.110 | 4.180 | 9,838,098 | 40,755,137 | 4.1426 | 1.809 | 1.804 | 1.813 | 1.795 | 1.826 | 22,521,255 | 1.8096 | -0.24% |
| 2011-01-07 | 0 | 4.150 | 4.140 | 4.150 | 4.140 | 4.180 | 6,436,291 | 26,776,333 | 4.1602 | 1.813 | 1.809 | 1.813 | 1.809 | 1.826 | 14,733,880 | 1.8173 | -0.24% |
| 2011-01-06 | 0 | 4.160 | 4.160 | 4.170 | 4.120 | 4.180 | 7,278,000 | 30,235,420 | 4.1544 | 1.817 | 1.817 | 1.822 | 1.800 | 1.826 | 16,660,710 | 1.8148 | 0.00% |
| 2011-01-05 | 0 | 4.160 | 4.150 | 4.160 | 4.150 | 4.200 | 7,398,028 | 30,842,957 | 4.1691 | 1.817 | 1.813 | 1.817 | 1.813 | 1.835 | 16,935,476 | 1.8212 | -0.48% |
| 2011-01-04 | 0 | 4.180 | 4.150 | 4.160 | 4.130 | 4.180 | 15,505,566 | 64,449,091 | 4.1565 | 1.826 | 1.813 | 1.817 | 1.804 | 1.826 | 35,495,154 | 1.8157 | 0.72% |
| 2011-01-03 | 0 | 4.150 | 4.140 | 4.150 | 4.110 | 4.180 | 12,458,012 | 51,479,720 | 4.1323 | 1.813 | 1.809 | 1.813 | 1.795 | 1.826 | 28,518,731 | 1.8051 | 0.97% |
| 2010-12-31 | 0 | 4.110 | 4.100 | 4.120 | 4.080 | 4.150 | 9,608,444 | 39,375,316 | 4.0980 | 1.795 | 1.791 | 1.800 | 1.782 | 1.813 | 21,995,534 | 1.7902 | -0.24% |
| 2010-12-30 | 0 | 4.120 | 4.120 | 4.130 | 4.120 | 4.170 | 9,636,000 | 39,779,440 | 4.1282 | 1.800 | 1.800 | 1.804 | 1.800 | 1.822 | 22,058,615 | 1.8034 | -0.96% |
| 2010-12-29 | 0 | 4.160 | 4.150 | 4.160 | 4.110 | 4.160 | 9,142,000 | 37,808,880 | 4.1357 | 1.817 | 1.813 | 1.817 | 1.795 | 1.817 | 20,927,756 | 1.8066 | 1.46% |
| 2010-12-28 | 0 | 4.100 | 4.080 | 4.090 | 4.080 | 4.130 | 6,139,535 | 25,243,981 | 4.1117 | 1.791 | 1.782 | 1.787 | 1.782 | 1.804 | 14,054,549 | 1.7961 | -0.97% |
| 2010-12-24 | 0 | 4.140 | 4.130 | 4.140 | 4.110 | 4.160 | 5,109,070 | 21,137,172 | 4.1372 | 1.809 | 1.804 | 1.809 | 1.795 | 1.817 | 11,695,621 | 1.8073 | 0.73% |
| 2010-12-23 | 0 | 4.110 | 4.100 | 4.110 | 4.100 | 4.160 | 4,882,989 | 20,164,848 | 4.1296 | 1.795 | 1.791 | 1.795 | 1.791 | 1.817 | 11,178,079 | 1.8040 | -0.24% |
| 2010-12-22 | 0 | 4.120 | 4.110 | 4.120 | 4.100 | 4.180 | 12,197,776 | 50,312,810 | 4.1248 | 1.800 | 1.795 | 1.800 | 1.791 | 1.826 | 27,923,001 | 1.8018 | -0.48% |
| 2010-12-21 | 0 | 4.140 | 4.130 | 4.140 | 4.100 | 4.160 | 9,632,138 | 39,833,723 | 4.1355 | 1.809 | 1.804 | 1.809 | 1.791 | 1.817 | 22,049,774 | 1.8065 | 0.73% |
| 2010-12-20 | 0 | 4.110 | 4.090 | 4.100 | 4.080 | 4.140 | 9,862,000 | 40,459,476 | 4.1026 | 1.795 | 1.787 | 1.791 | 1.782 | 1.809 | 22,575,971 | 1.7921 | 0.00% |
| 2010-12-17 | 0 | 4.110 | 4.100 | 4.130 | 4.070 | 4.150 | 17,274,395 | 70,804,802 | 4.0988 | 1.795 | 1.791 | 1.804 | 1.778 | 1.813 | 39,544,336 | 1.7905 | -0.24% |
| 2010-12-16 | 0 | 4.120 | 4.130 | 4.140 | 4.080 | 4.210 | 26,382,624 | 108,995,948 | 4.1314 | 1.800 | 1.804 | 1.809 | 1.782 | 1.839 | 60,394,784 | 1.8047 | -1.20% |
| 2010-12-15 | 0 | 4.170 | 4.150 | 4.160 | 4.120 | 4.220 | 30,577,569 | 127,172,270 | 4.1590 | 1.822 | 1.813 | 1.817 | 1.800 | 1.843 | 69,997,802 | 1.8168 | -1.42% |
| 2010-12-14 | 0 | 4.230 | 4.220 | 4.230 | 4.200 | 4.230 | 10,691,400 | 45,147,082 | 4.2227 | 1.848 | 1.843 | 1.848 | 1.835 | 1.848 | 24,474,624 | 1.8446 | -0.94% |
| 2010-12-13 | 0 | 4.270 | 4.270 | 4.280 | 4.210 | 4.300 | 13,428,967 | 56,935,747 | 4.2398 | 1.865 | 1.865 | 1.870 | 1.839 | 1.878 | 30,741,429 | 1.8521 | -0.47% |
| 2010-12-10 | 0 | 4.290 | 4.290 | 4.300 | 4.240 | 4.310 | 6,944,000 | 29,659,170 | 4.2712 | 1.874 | 1.874 | 1.878 | 1.852 | 1.883 | 15,896,121 | 1.8658 | -0.23% |
| 2010-12-09 | 0 | 4.300 | 4.300 | 4.310 | 4.260 | 4.320 | 11,626,000 | 49,818,496 | 4.2851 | 1.878 | 1.878 | 1.883 | 1.861 | 1.887 | 26,614,099 | 1.8719 | -0.46% |
| 2010-12-08 | 0 | 4.320 | 4.310 | 4.320 | 4.250 | 4.360 | 12,012,500 | 51,548,573 | 4.2912 | 1.887 | 1.883 | 1.887 | 1.857 | 1.905 | 27,498,870 | 1.8746 | -0.92% |
| 2010-12-07 | 0 | 4.360 | 4.350 | 4.360 | 4.300 | 4.390 | 16,914,634 | 73,607,477 | 4.3517 | 1.905 | 1.900 | 1.905 | 1.878 | 1.918 | 38,720,776 | 1.9010 | 0.46% |
| 2010-12-06 | 0 | 4.340 | 4.330 | 4.340 | 4.300 | 4.370 | 14,957,380 | 64,758,824 | 4.3296 | 1.896 | 1.892 | 1.896 | 1.878 | 1.909 | 34,240,254 | 1.8913 | -0.23% |
| 2010-12-03 | 0 | 4.350 | 4.340 | 4.350 | 4.330 | 4.420 | 29,792,540 | 130,191,765 | 4.3699 | 1.900 | 1.896 | 1.900 | 1.892 | 1.931 | 68,200,723 | 1.9089 | -1.58% |
| 2010-12-02 | 0 | 4.420 | 4.410 | 4.420 | 4.230 | 4.440 | 79,294,222 | 346,532,600 | 4.3702 | 1.931 | 1.926 | 1.931 | 1.848 | 1.940 | 181,519,375 | 1.9091 | 6.76% |
| 2010-12-01 | 0 | 4.140 | 4.140 | 4.150 | 4.120 | 4.170 | 16,324,740 | 67,672,408 | 4.1454 | 1.809 | 1.809 | 1.813 | 1.800 | 1.822 | 37,370,398 | 1.8109 | -0.48% |
| 2010-11-30 | 0 | 4.160 | 4.160 | 4.170 | 4.130 | 4.230 | 24,757,450 | 102,939,946 | 4.1579 | 1.817 | 1.817 | 1.822 | 1.804 | 1.848 | 56,674,456 | 1.8163 | -1.89% |
| 2010-11-29 | 0 | 4.240 | 4.230 | 4.240 | 4.160 | 4.240 | 14,480,000 | 60,696,098 | 4.1917 | 1.852 | 1.848 | 1.852 | 1.817 | 1.852 | 33,147,441 | 1.8311 | 0.71% |
| 2010-11-26 | 0 | 4.210 | 4.210 | 4.220 | 4.160 | 4.260 | 12,310,000 | 51,738,000 | 4.2029 | 1.839 | 1.839 | 1.843 | 1.817 | 1.861 | 28,179,903 | 1.8360 | -0.71% |
| 2010-11-25 | 0 | 4.240 | 4.230 | 4.250 | 4.210 | 4.270 | 13,762,300 | 58,272,209 | 4.2342 | 1.852 | 1.848 | 1.857 | 1.839 | 1.865 | 31,504,491 | 1.8496 | 0.47% |
| 2010-11-24 | 0 | 4.220 | 4.210 | 4.220 | 4.200 | 4.280 | 14,748,000 | 62,329,100 | 4.2263 | 1.843 | 1.839 | 1.843 | 1.835 | 1.870 | 33,760,943 | 1.8462 | 0.24% |
| 2010-11-23 | 0 | 4.210 | 4.200 | 4.210 | 4.180 | 4.300 | 21,817,245 | 91,863,224 | 4.2106 | 1.839 | 1.835 | 1.839 | 1.826 | 1.878 | 49,943,774 | 1.8393 | -2.09% |
| 2010-11-22 | 0 | 4.300 | 4.290 | 4.300 | 4.240 | 4.330 | 16,306,335 | 69,541,425 | 4.2647 | 1.878 | 1.874 | 1.878 | 1.852 | 1.892 | 37,328,265 | 1.8630 | -0.23% |
| 2010-11-19 | 0 | 4.310 | 4.300 | 4.310 | 4.250 | 4.340 | 29,612,000 | 127,179,710 | 4.2949 | 1.883 | 1.878 | 1.883 | 1.857 | 1.896 | 67,787,433 | 1.8762 | -0.69% |
| 2010-11-18 | 0 | 4.340 | 4.330 | 4.340 | 4.320 | 4.420 | 22,356,956 | 97,431,655 | 4.3580 | 1.896 | 1.892 | 1.896 | 1.887 | 1.931 | 51,179,274 | 1.9037 | -0.69% |
| 2010-11-17 | 0 | 4.370 | 4.360 | 4.370 | 4.360 | 4.480 | 17,708,800 | 77,753,554 | 4.3907 | 1.909 | 1.905 | 1.909 | 1.905 | 1.957 | 40,538,771 | 1.9180 | -2.24% |
| 2010-11-16 | 0 | 4.470 | 4.470 | 4.490 | 4.440 | 4.520 | 22,449,400 | 100,504,808 | 4.4769 | 1.953 | 1.953 | 1.961 | 1.940 | 1.974 | 51,390,895 | 1.9557 | 0.22% |
| 2010-11-15 | 0 | 4.460 | 4.460 | 4.480 | 4.440 | 4.530 | 22,866,931 | 102,498,614 | 4.4824 | 1.948 | 1.948 | 1.957 | 1.940 | 1.979 | 52,346,702 | 1.9581 | -0.67% |
| 2010-11-12 | 0 | 4.490 | 4.490 | 4.500 | 4.440 | 4.560 | 32,664,300 | 146,891,237 | 4.4970 | 1.961 | 1.961 | 1.966 | 1.940 | 1.992 | 74,774,721 | 1.9645 | -1.10% |
| 2010-11-11 | 0 | 4.540 | 4.520 | 4.540 | 4.500 | 4.590 | 39,999,351 | 182,162,194 | 4.5541 | 1.983 | 1.974 | 1.983 | 1.966 | 2.005 | 91,566,031 | 1.9894 | 1.79% |
| 2010-11-10 | 0 | 4.460 | 4.460 | 4.490 | 4.410 | 4.520 | 31,642,306 | 141,049,307 | 4.4576 | 1.948 | 1.948 | 1.961 | 1.926 | 1.974 | 72,435,185 | 1.9472 | 0.68% |
| 2010-11-09 | 0 | 4.430 | 4.430 | 4.440 | 4.410 | 4.450 | 15,860,346 | 70,260,559 | 4.4300 | 1.935 | 1.935 | 1.940 | 1.926 | 1.944 | 36,307,313 | 1.9352 | 0.00% |
| 2010-11-08 | 0 | 4.430 | 4.410 | 4.440 | 4.410 | 4.440 | 13,133,494 | 58,068,880 | 4.4214 | 1.935 | 1.926 | 1.940 | 1.926 | 1.940 | 30,065,036 | 1.9314 | 0.23% |
| 2010-11-05 | 0 | 4.420 | 4.410 | 4.420 | 4.410 | 4.450 | 15,122,736 | 66,962,246 | 4.4279 | 1.931 | 1.926 | 1.931 | 1.926 | 1.944 | 34,618,785 | 1.9343 | 0.23% |
| 2010-11-04 | 0 | 4.410 | 4.390 | 4.400 | 4.390 | 4.460 | 33,209,216 | 146,674,324 | 4.4167 | 1.926 | 1.918 | 1.922 | 1.918 | 1.948 | 76,022,136 | 1.9294 | -0.23% |
| 2010-11-03 | 0 | 4.420 | 4.410 | 4.430 | 4.400 | 4.460 | 34,351,318 | 151,849,580 | 4.4205 | 1.931 | 1.926 | 1.935 | 1.922 | 1.948 | 78,636,622 | 1.9310 | 0.00% |
| 2010-11-02 | 0 | 4.420 | 4.410 | 4.420 | 4.400 | 4.460 | 19,041,028 | 84,154,245 | 4.4196 | 1.931 | 1.926 | 1.931 | 1.922 | 1.948 | 43,588,491 | 1.9307 | -1.12% |
| 2010-11-01 | 0 | 4.470 | 4.470 | 4.480 | 4.430 | 4.480 | 11,520,116 | 51,331,518 | 4.4558 | 1.953 | 1.953 | 1.957 | 1.935 | 1.957 | 26,371,710 | 1.9465 | 0.90% |
| 2010-10-29 | 0 | 4.430 | 4.410 | 4.420 | 4.360 | 4.500 | 24,420,000 | 107,369,270 | 4.3968 | 1.935 | 1.926 | 1.931 | 1.905 | 1.966 | 55,901,969 | 1.9207 | -0.45% |
| 2010-10-28 | 0 | 4.450 | 4.450 | 4.460 | 4.410 | 4.470 | 11,372,076 | 50,566,944 | 4.4466 | 1.944 | 1.944 | 1.948 | 1.926 | 1.953 | 26,032,819 | 1.9424 | 1.37% |
| 2010-10-27 | 0 | 4.390 | 4.390 | 4.400 | 4.380 | 4.550 | 40,583,000 | 180,517,200 | 4.4481 | 1.918 | 1.918 | 1.922 | 1.913 | 1.988 | 92,902,113 | 1.9431 | -2.88% |
| 2010-10-26 | 0 | 4.520 | 4.520 | 4.530 | 4.520 | 4.600 | 18,478,000 | 83,902,270 | 4.5407 | 1.974 | 1.974 | 1.979 | 1.974 | 2.009 | 42,299,614 | 1.9835 | -1.09% |
| 2010-10-25 | 0 | 4.570 | 4.560 | 4.570 | 4.530 | 4.610 | 27,509,000 | 125,566,390 | 4.5646 | 1.996 | 1.992 | 1.996 | 1.979 | 2.014 | 62,973,271 | 1.9940 | 0.00% |
| 2010-10-22 | 0 | 4.570 | 4.570 | 4.580 | 4.540 | 4.630 | 43,238,726 | 197,536,929 | 4.5685 | 1.996 | 1.996 | 2.001 | 1.983 | 2.023 | 98,981,569 | 1.9957 | -1.30% |
| 2010-10-21 | 0 | 4.630 | 4.610 | 4.620 | 4.580 | 4.730 | 54,293,000 | 250,538,038 | 4.6146 | 2.023 | 2.014 | 2.018 | 2.001 | 2.066 | 124,286,880 | 2.0158 | -1.91% |
| 2010-10-20 | 0 | 4.720 | 4.710 | 4.720 | 4.680 | 4.830 | 50,912,010 | 242,088,611 | 4.7550 | 2.062 | 2.057 | 2.062 | 2.044 | 2.110 | 116,547,158 | 2.0772 | -3.67% |
| 2010-10-19 | 0 | 4.900 | 4.880 | 4.910 | 4.870 | 4.930 | 16,612,549 | 81,256,945 | 4.8913 | 2.140 | 2.132 | 2.145 | 2.127 | 2.154 | 38,029,247 | 2.1367 | -0.61% |
| 2010-10-18 | 0 | 4.930 | 4.930 | 4.940 | 4.880 | 4.990 | 28,357,935 | 140,063,900 | 4.9391 | 2.154 | 2.154 | 2.158 | 2.132 | 2.180 | 64,916,642 | 2.1576 | -0.80% |
| 2010-10-15 | 0 | 4.970 | 4.960 | 4.970 | 4.840 | 5.050 | 31,329,000 | 155,634,680 | 4.9678 | 2.171 | 2.167 | 2.171 | 2.114 | 2.206 | 71,717,968 | 2.1701 | 0.81% |
| 2010-10-14 | 0 | 4.930 | 4.930 | 4.940 | 4.850 | 4.940 | 36,661,060 | 179,905,534 | 4.9073 | 2.154 | 2.154 | 2.158 | 2.119 | 2.158 | 83,924,056 | 2.1437 | 1.02% |
| 2010-10-13 | 0 | 4.880 | 4.870 | 4.880 | 4.840 | 4.890 | 24,852,416 | 120,782,126 | 4.8600 | 2.132 | 2.127 | 2.132 | 2.114 | 2.136 | 56,891,851 | 2.1230 | 0.83% |
| 2010-10-12 | 0 | 4.840 | 4.830 | 4.850 | 4.800 | 4.850 | 22,203,459 | 107,420,191 | 4.8380 | 2.114 | 2.110 | 2.119 | 2.097 | 2.119 | 50,827,890 | 2.1134 | 0.62% |
| 2010-10-11 | 0 | 4.810 | 4.810 | 4.820 | 4.800 | 4.960 | 56,896,148 | 278,001,585 | 4.8861 | 2.101 | 2.101 | 2.106 | 2.097 | 2.167 | 130,245,975 | 2.1344 | 0.21% |
| 2010-10-08 | 0 | 4.800 | 4.800 | 4.810 | 4.800 | 4.880 | 10,520,000 | 50,933,112 | 4.8416 | 2.097 | 2.097 | 2.101 | 2.097 | 2.132 | 24,082,257 | 2.1150 | -0.83% |
| 2010-10-07 | 0 | 4.840 | 4.830 | 4.840 | 4.780 | 4.860 | 12,602,548 | 60,986,329 | 4.8392 | 2.114 | 2.110 | 2.114 | 2.088 | 2.123 | 28,849,601 | 2.1139 | 1.26% |
| 2010-10-06 | 0 | 4.780 | 4.780 | 4.800 | 4.770 | 4.880 | 17,740,069 | 85,515,010 | 4.8204 | 2.088 | 2.088 | 2.097 | 2.084 | 2.132 | 40,610,352 | 2.1057 | -0.42% |
| 2010-10-05 | 0 | 4.800 | 4.790 | 4.800 | 4.750 | 4.820 | 17,141,398 | 82,015,916 | 4.7847 | 2.097 | 2.092 | 2.097 | 2.075 | 2.106 | 39,239,881 | 2.0901 | -1.03% |
| 2010-10-04 | 0 | 4.850 | 4.830 | 4.850 | 4.820 | 4.890 | 15,787,222 | 76,736,009 | 4.8606 | 2.119 | 2.110 | 2.119 | 2.106 | 2.136 | 36,139,918 | 2.1233 | 0.41% |
| 2010-09-30 | 0 | 4.830 | 4.810 | 4.820 | 4.770 | 4.850 | 20,097,368 | 96,598,346 | 4.8065 | 2.110 | 2.101 | 2.106 | 2.084 | 2.119 | 46,006,652 | 2.0997 | -0.82% |
| 2010-09-29 | 0 | 4.870 | 4.850 | 4.870 | 4.790 | 4.950 | 21,014,000 | 101,726,690 | 4.8409 | 2.127 | 2.119 | 2.127 | 2.092 | 2.162 | 48,104,995 | 2.1147 | 0.00% |
| 2010-09-28 | 0 | 4.870 | 4.860 | 4.870 | 4.840 | 4.940 | 13,394,302 | 65,466,851 | 4.8877 | 2.127 | 2.123 | 2.127 | 2.114 | 2.158 | 30,662,074 | 2.1351 | -0.81% |
| 2010-09-27 | 0 | 4.910 | 4.900 | 4.910 | 4.870 | 4.980 | 16,130,996 | 79,095,371 | 4.9033 | 2.145 | 2.140 | 2.145 | 2.127 | 2.175 | 36,926,881 | 2.1419 | -0.41% |
| 2010-09-24 | 0 | 4.930 | 4.920 | 4.930 | 4.900 | 5.000 | 11,532,000 | 56,858,948 | 4.9305 | 2.154 | 2.149 | 2.154 | 2.140 | 2.184 | 26,398,915 | 2.1538 | -0.80% |
| 2010-09-22 | 0 | 4.970 | 4.960 | 4.970 | 4.870 | 5.010 | 41,462,915 | 206,499,985 | 4.9804 | 2.171 | 2.167 | 2.171 | 2.127 | 2.189 | 94,916,404 | 2.1756 | 2.26% |
| 2010-09-21 | 0 | 4.860 | 4.850 | 4.870 | 4.850 | 4.970 | 28,109,017 | 137,256,467 | 4.8830 | 2.123 | 2.119 | 2.127 | 2.119 | 2.171 | 64,346,822 | 2.1331 | -1.62% |
| 2010-09-20 | 0 | 4.940 | 4.940 | 4.950 | 4.890 | 5.020 | 24,774,727 | 121,886,172 | 4.9198 | 2.158 | 2.158 | 2.162 | 2.136 | 2.193 | 56,714,006 | 2.1491 | -1.98% |
| 2010-09-17 | 0 | 5.040 | 5.040 | 5.060 | 4.900 | 5.180 | 108,055,129 | 545,429,715 | 5.0477 | 2.202 | 2.202 | 2.210 | 2.140 | 2.263 | 247,358,496 | 2.2050 | 4.78% |
| 2010-09-16 | 0 | 4.810 | 4.800 | 4.810 | 4.630 | 4.820 | 74,370,938 | 352,676,647 | 4.7421 | 2.101 | 2.097 | 2.101 | 2.023 | 2.106 | 170,249,053 | 2.0715 | 3.89% |
| 2010-09-15 | 0 | 4.630 | 4.620 | 4.650 | 4.600 | 4.650 | 19,074,366 | 88,284,135 | 4.6284 | 2.023 | 2.018 | 2.031 | 2.009 | 2.031 | 43,664,808 | 2.0219 | -0.22% |
| 2010-09-14 | 0 | 4.640 | 4.610 | 4.640 | 4.550 | 4.650 | 15,601,000 | 71,766,730 | 4.6001 | 2.027 | 2.014 | 2.027 | 1.988 | 2.031 | 35,713,621 | 2.0095 | 0.43% |
| 2010-09-13 | 0 | 4.620 | 4.610 | 4.620 | 4.560 | 4.640 | 17,563,266 | 81,027,661 | 4.6135 | 2.018 | 2.014 | 2.018 | 1.992 | 2.027 | 40,205,616 | 2.0153 | 0.87% |
| 2010-09-10 | 0 | 4.580 | 4.570 | 4.590 | 4.530 | 4.600 | 28,113,600 | 128,281,982 | 4.5630 | 2.001 | 1.996 | 2.005 | 1.979 | 2.009 | 64,357,314 | 1.9933 | 1.10% |
| 2010-09-09 | 0 | 4.530 | 4.520 | 4.530 | 4.500 | 4.580 | 36,791,434 | 166,730,894 | 4.5318 | 1.979 | 1.974 | 1.979 | 1.966 | 2.001 | 84,222,506 | 1.9796 | 0.44% |
| 2010-09-08 | 0 | 4.510 | 4.510 | 4.520 | 4.500 | 4.580 | 19,613,840 | 88,833,443 | 4.5291 | 1.970 | 1.970 | 1.974 | 1.966 | 2.001 | 44,899,766 | 1.9785 | -1.31% |
| 2010-09-07 | 0 | 4.570 | 4.560 | 4.580 | 4.540 | 4.630 | 19,949,709 | 91,126,814 | 4.5678 | 1.996 | 1.992 | 2.001 | 1.983 | 2.023 | 45,668,633 | 1.9954 | -1.30% |
| 2010-09-06 | 0 | 4.630 | 4.630 | 4.640 | 4.610 | 4.700 | 20,785,068 | 96,748,763 | 4.6547 | 2.023 | 2.023 | 2.027 | 2.014 | 2.053 | 47,580,927 | 2.0334 | -1.07% |
| 2010-09-03 | 0 | 4.680 | 4.680 | 4.690 | 4.620 | 4.700 | 12,994,480 | 60,795,056 | 4.6785 | 2.044 | 2.044 | 2.049 | 2.018 | 2.053 | 29,746,807 | 2.0438 | -0.43% |
| 2010-09-02 | 0 | 4.700 | 4.690 | 4.700 | 4.640 | 4.700 | 13,202,913 | 61,772,460 | 4.6787 | 2.053 | 2.049 | 2.053 | 2.027 | 2.053 | 30,223,949 | 2.0438 | 0.86% |
| 2010-09-01 | 0 | 4.660 | 4.630 | 4.660 | 4.630 | 4.670 | 12,898,298 | 59,964,411 | 4.6490 | 2.036 | 2.023 | 2.036 | 2.023 | 2.040 | 29,526,628 | 2.0309 | -0.21% |
| 2010-08-31 | 0 | 4.670 | 4.680 | 4.690 | 4.520 | 4.690 | 27,488,000 | 126,839,700 | 4.6144 | 2.040 | 2.044 | 2.049 | 1.974 | 2.049 | 62,925,198 | 2.0157 | 1.74% |
| 2010-08-30 | 0 | 4.590 | 4.570 | 4.580 | 4.550 | 4.600 | 8,761,194 | 40,064,082 | 4.5729 | 2.005 | 1.996 | 2.001 | 1.988 | 2.009 | 20,056,019 | 1.9976 | 1.32% |
| 2010-08-27 | 0 | 4.530 | 4.520 | 4.550 | 4.500 | 4.570 | 8,436,000 | 38,254,760 | 4.5347 | 1.979 | 1.974 | 1.988 | 1.966 | 1.996 | 19,311,589 | 1.9809 | 0.00% |
| 2010-08-26 | 0 | 4.530 | 4.530 | 4.540 | 4.520 | 4.580 | 11,621,571 | 52,702,635 | 4.5349 | 1.979 | 1.979 | 1.983 | 1.974 | 2.001 | 26,603,960 | 1.9810 | -0.44% |
| 2010-08-25 | 0 | 4.550 | 4.560 | 4.580 | 4.550 | 4.610 | 12,282,800 | 56,198,816 | 4.5754 | 1.988 | 1.992 | 2.001 | 1.988 | 2.014 | 28,117,637 | 1.9987 | -1.52% |
| 2010-08-24 | 0 | 4.620 | 4.610 | 4.620 | 4.580 | 4.650 | 12,558,000 | 57,901,330 | 4.6107 | 2.018 | 2.014 | 2.018 | 2.001 | 2.031 | 28,747,622 | 2.0141 | -0.65% |
| 2010-08-23 | 0 | 4.650 | 4.640 | 4.650 | 4.600 | 4.660 | 8,585,240 | 39,814,702 | 4.6376 | 2.031 | 2.027 | 2.031 | 2.009 | 2.036 | 19,653,228 | 2.0259 | -0.43% |
| 2010-08-20 | 0 | 4.670 | 4.660 | 4.670 | 4.650 | 4.700 | 6,420,740 | 30,020,524 | 4.6756 | 2.040 | 2.036 | 2.040 | 2.031 | 2.053 | 14,698,280 | 2.0425 | -0.64% |
| 2010-08-19 | 0 | 4.700 | 4.690 | 4.700 | 4.650 | 4.710 | 13,433,842 | 63,015,599 | 4.6908 | 2.053 | 2.049 | 2.053 | 2.031 | 2.057 | 30,752,589 | 2.0491 | 0.64% |
| 2010-08-18 | 0 | 4.670 | 4.670 | 4.680 | 4.650 | 4.690 | 12,367,398 | 57,691,511 | 4.6648 | 2.040 | 2.040 | 2.044 | 2.031 | 2.049 | 28,311,298 | 2.0378 | 0.43% |
| 2010-08-17 | 0 | 4.650 | 4.650 | 4.670 | 4.610 | 4.700 | 13,789,102 | 64,272,812 | 4.6611 | 2.031 | 2.031 | 2.040 | 2.014 | 2.053 | 31,565,846 | 2.0362 | -1.27% |
| 2010-08-16 | 0 | 4.710 | 4.700 | 4.710 | 4.680 | 4.740 | 15,667,110 | 73,738,850 | 4.7066 | 2.057 | 2.053 | 2.057 | 2.044 | 2.071 | 35,864,959 | 2.0560 | 0.00% |
| 2010-08-13 | 0 | 4.710 | 4.710 | 4.720 | 4.560 | 4.750 | 27,410,384 | 127,639,584 | 4.6566 | 2.057 | 2.057 | 2.062 | 1.992 | 2.075 | 62,747,520 | 2.0342 | 1.51% |
| 2010-08-12 | 0 | 4.640 | 4.630 | 4.660 | 4.510 | 4.670 | 24,757,896 | 113,609,422 | 4.5888 | 2.027 | 2.023 | 2.036 | 1.970 | 2.040 | 56,675,477 | 2.0046 | 2.20% |
| 2010-08-11 | 0 | 4.540 | 4.540 | 4.550 | 4.530 | 4.680 | 22,246,140 | 101,840,080 | 4.5779 | 1.983 | 1.983 | 1.988 | 1.979 | 2.044 | 50,925,595 | 1.9998 | -2.16% |
| 2010-08-10 | 0 | 4.640 | 4.630 | 4.650 | 4.620 | 4.700 | 10,288,020 | 47,809,992 | 4.6472 | 2.027 | 2.023 | 2.031 | 2.018 | 2.053 | 23,551,211 | 2.0300 | -0.85% |
| 2010-08-09 | 0 | 4.680 | 4.670 | 4.690 | 4.640 | 4.700 | 16,886,520 | 78,883,294 | 4.6714 | 2.044 | 2.040 | 2.049 | 2.027 | 2.053 | 38,656,418 | 2.0406 | 0.00% |
| 2010-08-06 | 0 | 4.680 | 4.680 | 4.690 | 4.570 | 4.700 | 30,594,422 | 142,441,551 | 4.6558 | 2.044 | 2.044 | 2.049 | 1.996 | 2.053 | 70,036,381 | 2.0338 | 2.63% |
| 2010-08-05 | 0 | 4.560 | 4.550 | 4.560 | 4.530 | 4.590 | 8,945,047 | 40,853,981 | 4.5672 | 1.992 | 1.988 | 1.992 | 1.979 | 2.005 | 20,476,894 | 1.9951 | -0.44% |
| 2010-08-04 | 0 | 4.580 | 4.580 | 4.590 | 4.530 | 4.600 | 9,157,471 | 41,788,743 | 4.5633 | 2.001 | 2.001 | 2.005 | 1.979 | 2.009 | 20,963,172 | 1.9934 | 0.44% |
| 2010-08-03 | 0 | 4.560 | 4.550 | 4.560 | 4.550 | 4.620 | 13,249,722 | 60,773,276 | 4.5868 | 1.992 | 1.988 | 1.992 | 1.988 | 2.018 | 30,331,104 | 2.0037 | -0.65% |
| 2010-08-02 | 0 | 4.590 | 4.580 | 4.590 | 4.480 | 4.600 | 20,159,500 | 91,811,745 | 4.5543 | 2.005 | 2.001 | 2.005 | 1.957 | 2.009 | 46,148,884 | 1.9895 | 1.55% |
| 2010-07-30 | 0 | 4.520 | 4.510 | 4.520 | 4.480 | 4.550 | 23,476,000 | 106,068,245 | 4.5182 | 1.974 | 1.970 | 1.974 | 1.957 | 1.988 | 53,740,976 | 1.9737 | 0.22% |
| 2010-07-29 | 0 | 4.510 | 4.510 | 4.520 | 4.490 | 4.550 | 15,753,587 | 71,239,716 | 4.5221 | 1.970 | 1.970 | 1.974 | 1.961 | 1.988 | 36,062,921 | 1.9754 | -0.88% |
| 2010-07-28 | 0 | 4.550 | 4.550 | 4.560 | 4.510 | 4.560 | 10,789,600 | 48,998,399 | 4.5413 | 1.988 | 1.988 | 1.992 | 1.970 | 1.992 | 24,699,422 | 1.9838 | -0.22% |
| 2010-07-27 | 0 | 4.560 | 4.550 | 4.560 | 4.520 | 4.570 | 11,280,091 | 51,310,812 | 4.5488 | 1.992 | 1.988 | 1.992 | 1.974 | 1.996 | 25,822,248 | 1.9871 | 1.11% |
| 2010-07-26 | 0 | 4.510 | 4.510 | 4.520 | 4.480 | 4.590 | 14,086,619 | 63,736,340 | 4.5246 | 1.970 | 1.970 | 1.974 | 1.957 | 2.005 | 32,246,918 | 1.9765 | -0.66% |
| 2010-07-23 | 0 | 4.540 | 4.540 | 4.550 | 4.510 | 4.600 | 21,815,000 | 99,266,249 | 4.5504 | 1.983 | 1.983 | 1.988 | 1.970 | 2.009 | 49,938,635 | 1.9878 | -0.44% |
| 2010-07-22 | 0 | 4.560 | 4.560 | 4.570 | 4.550 | 4.610 | 14,241,070 | 65,046,018 | 4.5675 | 1.992 | 1.992 | 1.996 | 1.988 | 2.014 | 32,600,485 | 1.9952 | -1.51% |
| 2010-07-21 | 0 | 4.630 | 4.630 | 4.640 | 4.520 | 4.650 | 21,788,160 | 100,328,205 | 4.6047 | 2.023 | 2.023 | 2.027 | 1.974 | 2.031 | 49,877,193 | 2.0115 | 1.98% |
| 2010-07-20 | 0 | 4.540 | 4.540 | 4.550 | 4.460 | 4.560 | 5,549,000 | 25,179,720 | 4.5377 | 1.983 | 1.983 | 1.988 | 1.948 | 1.992 | 12,702,704 | 1.9822 | 1.34% |
| 2010-07-19 | 0 | 4.480 | 4.470 | 4.480 | 4.460 | 4.580 | 8,038,262 | 36,148,109 | 4.4970 | 1.957 | 1.953 | 1.957 | 1.948 | 2.001 | 18,401,092 | 1.9645 | -1.10% |
| 2010-07-16 | 0 | 4.530 | 4.520 | 4.530 | 4.480 | 4.550 | 7,205,429 | 32,467,382 | 4.5060 | 1.979 | 1.974 | 1.979 | 1.957 | 1.988 | 16,494,581 | 1.9684 | -0.22% |
| 2010-07-15 | 0 | 4.540 | 4.530 | 4.560 | 4.520 | 4.660 | 10,785,740 | 49,228,264 | 4.5642 | 1.983 | 1.979 | 1.992 | 1.974 | 2.036 | 24,690,586 | 1.9938 | -2.16% |
| 2010-07-14 | 0 | 4.640 | 4.600 | 4.630 | 4.570 | 4.700 | 15,149,824 | 69,862,992 | 4.6115 | 2.027 | 2.009 | 2.023 | 1.996 | 2.053 | 34,680,794 | 2.0145 | 0.00% |
| 2010-07-13 | 0 | 4.640 | 4.630 | 4.640 | 4.610 | 4.680 | 6,655,476 | 30,841,286 | 4.6340 | 2.027 | 2.023 | 2.027 | 2.014 | 2.044 | 15,235,635 | 2.0243 | -0.22% |
| 2010-07-12 | 0 | 4.650 | 4.640 | 4.650 | 4.650 | 4.700 | 15,447,600 | 72,125,508 | 4.6690 | 2.031 | 2.027 | 2.031 | 2.031 | 2.053 | 35,362,459 | 2.0396 | 0.00% |
| 2010-07-09 | 0 | 4.650 | 4.640 | 4.650 | 4.560 | 4.660 | 33,993,740 | 157,380,703 | 4.6297 | 2.031 | 2.027 | 2.031 | 1.992 | 2.036 | 77,818,059 | 2.0224 | 2.88% |
| 2010-07-08 | 0 | 4.520 | 4.520 | 4.530 | 4.520 | 4.630 | 11,675,022 | 53,109,591 | 4.5490 | 1.974 | 1.974 | 1.979 | 1.974 | 2.023 | 26,726,319 | 1.9872 | -0.88% |
| 2010-07-07 | 0 | 4.560 | 4.550 | 4.570 | 4.480 | 4.580 | 9,249,720 | 41,931,548 | 4.5333 | 1.992 | 1.988 | 1.996 | 1.957 | 2.001 | 21,174,347 | 1.9803 | 0.66% |
| 2010-07-06 | 0 | 4.530 | 4.530 | 4.540 | 4.500 | 4.550 | 15,113,098 | 68,475,694 | 4.5309 | 1.979 | 1.979 | 1.983 | 1.966 | 1.988 | 34,596,721 | 1.9793 | -0.22% |
| 2010-07-05 | 0 | 4.540 | 4.530 | 4.540 | 4.500 | 4.560 | 13,715,465 | 62,301,725 | 4.5424 | 1.983 | 1.979 | 1.983 | 1.966 | 1.992 | 31,397,277 | 1.9843 | 0.22% |
| 2010-07-02 | 0 | 4.530 | 4.520 | 4.540 | 4.500 | 4.700 | 23,894,329 | 108,922,167 | 4.5585 | 1.979 | 1.974 | 1.983 | 1.966 | 2.053 | 54,698,609 | 1.9913 | -2.37% |
| 2010-06-30 | 0 | 4.640 | 4.610 | 4.640 | 4.500 | 4.650 | 30,585,844 | 140,312,236 | 4.5875 | 2.027 | 2.014 | 2.027 | 1.966 | 2.031 | 70,016,745 | 2.0040 | 0.43% |
| 2010-06-29 | 0 | 4.620 | 4.610 | 4.620 | 4.560 | 4.690 | 38,833,093 | 179,627,859 | 4.6256 | 2.018 | 2.014 | 2.018 | 1.992 | 2.049 | 88,896,247 | 2.0206 | -0.86% |
| 2010-06-28 | 0 | 4.660 | 4.660 | 4.670 | 4.520 | 4.680 | 87,278,790 | 404,082,485 | 4.6298 | 2.036 | 2.036 | 2.040 | 1.974 | 2.044 | 199,797,552 | 2.0225 | 4.48% |
| 2010-06-25 | 0 | 4.460 | 4.460 | 4.470 | 4.420 | 4.500 | 10,476,000 | 46,574,220 | 4.4458 | 1.948 | 1.948 | 1.953 | 1.931 | 1.966 | 23,981,533 | 1.9421 | -1.55% |
| 2010-06-24 | 0 | 4.530 | 4.530 | 4.540 | 4.490 | 4.550 | 17,679,958 | 80,071,473 | 4.5289 | 1.979 | 1.979 | 1.983 | 1.961 | 1.988 | 40,472,746 | 1.9784 | 0.67% |
| 2010-06-23 | 0 | 4.500 | 4.490 | 4.500 | 4.430 | 4.500 | 16,735,007 | 74,938,851 | 4.4780 | 1.966 | 1.961 | 1.966 | 1.935 | 1.966 | 38,309,576 | 1.9561 | 1.35% |
| 2010-06-22 | 0 | 4.440 | 4.440 | 4.450 | 4.420 | 4.500 | 10,872,111 | 48,304,401 | 4.4430 | 1.940 | 1.940 | 1.944 | 1.931 | 1.966 | 24,888,305 | 1.9408 | -1.77% |
| 2010-06-21 | 0 | 4.520 | 4.520 | 4.530 | 4.410 | 4.540 | 25,773,775 | 115,417,088 | 4.4781 | 1.974 | 1.974 | 1.979 | 1.926 | 1.983 | 59,001,014 | 1.9562 | 2.73% |
| 2010-06-18 | 0 | 4.400 | 4.400 | 4.410 | 4.330 | 4.420 | 13,958,668 | 61,240,999 | 4.3873 | 1.922 | 1.922 | 1.926 | 1.892 | 1.931 | 31,954,014 | 1.9165 | 0.69% |
| 2010-06-17 | 0 | 4.370 | 4.370 | 4.380 | 4.340 | 4.410 | 8,666,784 | 37,911,368 | 4.3743 | 1.909 | 1.909 | 1.913 | 1.896 | 1.926 | 19,839,897 | 1.9109 | -0.23% |
| 2010-06-15 | 0 | 4.380 | 4.370 | 4.380 | 4.300 | 4.400 | 20,741,335 | 90,585,034 | 4.3674 | 1.913 | 1.909 | 1.913 | 1.878 | 1.922 | 47,480,814 | 1.9078 | 1.15% |
| 2010-06-14 | 0 | 4.330 | 4.320 | 4.330 | 4.260 | 4.380 | 36,564,052 | 157,919,383 | 4.3190 | 1.892 | 1.887 | 1.892 | 1.861 | 1.913 | 83,701,986 | 1.8867 | 2.85% |
| 2010-06-11 | 0 | 4.210 | 4.210 | 4.220 | 4.180 | 4.250 | 14,372,654 | 60,470,308 | 4.2073 | 1.839 | 1.839 | 1.843 | 1.826 | 1.857 | 32,901,706 | 1.8379 | 1.94% |
| 2010-06-10 | 0 | 4.130 | 4.120 | 4.130 | 4.120 | 4.180 | 8,360,015 | 34,586,696 | 4.1372 | 1.804 | 1.800 | 1.804 | 1.800 | 1.826 | 19,137,645 | 1.8073 | -0.72% |
| 2010-06-09 | 0 | 4.160 | 4.160 | 4.170 | 4.060 | 4.190 | 19,839,885 | 81,998,532 | 4.1330 | 1.817 | 1.817 | 1.822 | 1.774 | 1.830 | 45,417,225 | 1.8055 | 0.97% |
| 2010-06-08 | 0 | 4.120 | 4.110 | 4.120 | 4.090 | 4.130 | 7,894,998 | 32,475,014 | 4.1134 | 1.800 | 1.795 | 1.800 | 1.787 | 1.804 | 18,073,134 | 1.7969 | 0.49% |
| 2010-06-07 | 0 | 4.100 | 4.120 | 4.130 | 4.050 | 4.140 | 23,309,186 | 95,365,299 | 4.0913 | 1.791 | 1.800 | 1.804 | 1.769 | 1.809 | 53,359,107 | 1.7872 | -1.44% |
| 2010-06-04 | 0 | 4.160 | 4.160 | 4.170 | 4.120 | 4.170 | 26,706,554 | 110,808,230 | 4.1491 | 1.817 | 1.817 | 1.822 | 1.800 | 1.822 | 61,136,321 | 1.8125 | -0.72% |
| 2010-06-03 | 0 | 4.190 | 4.180 | 4.190 | 4.170 | 4.240 | 25,436,986 | 106,607,966 | 4.1911 | 1.830 | 1.826 | 1.830 | 1.822 | 1.852 | 58,230,041 | 1.8308 | 0.24% |
| 2010-06-02 | 0 | 4.180 | 4.170 | 4.180 | 4.150 | 4.220 | 18,287,840 | 76,540,840 | 4.1853 | 1.826 | 1.822 | 1.826 | 1.813 | 1.843 | 41,864,302 | 1.8283 | -0.71% |
| 2010-06-01 | 0 | 4.210 | 4.210 | 4.230 | 4.200 | 4.300 | 22,096,000 | 93,790,560 | 4.2447 | 1.839 | 1.839 | 1.848 | 1.835 | 1.878 | 50,581,896 | 1.8542 | -2.09% |
| 2010-05-31 | 0 | 4.300 | 4.280 | 4.290 | 4.250 | 4.300 | 27,608,382 | 117,959,034 | 4.2726 | 1.878 | 1.870 | 1.874 | 1.857 | 1.878 | 63,200,775 | 1.8664 | -0.95% |
| 2010-05-28 | 0 | 4.580 | 4.570 | 4.590 | 4.510 | 4.620 | 73,221,461 | 333,186,938 | 4.5504 | 1.896 | 1.892 | 1.901 | 1.867 | 1.913 | 176,836,177 | 1.8842 | 1.33% |
| 2010-05-27 | 0 | 4.520 | 4.510 | 4.520 | 4.420 | 4.540 | 29,727,123 | 133,322,097 | 4.4849 | 1.872 | 1.867 | 1.872 | 1.830 | 1.880 | 71,793,580 | 1.8570 | 1.35% |
| 2010-05-26 | 0 | 4.460 | 4.440 | 4.450 | 4.420 | 4.520 | 29,348,941 | 130,636,744 | 4.4512 | 1.847 | 1.838 | 1.843 | 1.830 | 1.872 | 70,880,237 | 1.8431 | -0.22% |
| 2010-05-25 | 0 | 4.470 | 4.470 | 4.480 | 4.460 | 4.570 | 26,813,000 | 120,680,358 | 4.5008 | 1.851 | 1.851 | 1.855 | 1.847 | 1.892 | 64,755,720 | 1.8636 | -2.83% |
| 2010-05-24 | 0 | 4.600 | 4.600 | 4.610 | 4.580 | 4.650 | 35,114,314 | 162,151,454 | 4.6178 | 1.905 | 1.905 | 1.909 | 1.896 | 1.925 | 84,804,113 | 1.9121 | 0.22% |
| 2010-05-20 | 0 | 4.590 | 4.600 | 4.610 | 4.480 | 4.640 | 38,357,846 | 175,094,835 | 4.5648 | 1.901 | 1.905 | 1.909 | 1.855 | 1.921 | 92,637,524 | 1.8901 | -0.43% |
| 2010-05-19 | 0 | 4.610 | 4.600 | 4.610 | 4.580 | 4.700 | 43,405,896 | 201,204,064 | 4.6354 | 1.909 | 1.905 | 1.909 | 1.896 | 1.946 | 104,829,003 | 1.9194 | -1.28% |
| 2010-05-18 | 0 | 4.670 | 4.650 | 4.670 | 4.550 | 4.670 | 52,000,616 | 240,478,585 | 4.6245 | 1.934 | 1.925 | 1.934 | 1.884 | 1.934 | 125,585,997 | 1.9149 | 3.09% |
| 2010-05-17 | 0 | 4.530 | 4.530 | 4.550 | 4.500 | 4.550 | 26,866,570 | 121,524,011 | 4.5232 | 1.876 | 1.876 | 1.884 | 1.863 | 1.884 | 64,885,096 | 1.8729 | -1.09% |
| 2010-05-14 | 0 | 4.580 | 4.570 | 4.590 | 4.540 | 4.610 | 27,050,000 | 123,845,060 | 4.5784 | 1.896 | 1.892 | 1.901 | 1.880 | 1.909 | 65,328,095 | 1.8957 | 0.00% |
| 2010-05-13 | 0 | 4.580 | 4.560 | 4.570 | 4.520 | 4.610 | 26,302,951 | 120,081,173 | 4.5653 | 1.896 | 1.888 | 1.892 | 1.872 | 1.909 | 63,523,907 | 1.8903 | 1.78% |
| 2010-05-12 | 0 | 4.500 | 4.490 | 4.500 | 4.470 | 4.530 | 24,279,972 | 109,188,165 | 4.4970 | 1.863 | 1.859 | 1.863 | 1.851 | 1.876 | 58,638,238 | 1.8621 | 0.67% |
| 2010-05-11 | 0 | 4.470 | 4.480 | 4.490 | 4.450 | 4.550 | 30,482,758 | 136,976,737 | 4.4936 | 1.851 | 1.855 | 1.859 | 1.843 | 1.884 | 73,618,504 | 1.8606 | 0.45% |
| 2010-05-10 | 0 | 4.450 | 4.440 | 4.450 | 4.380 | 4.520 | 38,503,273 | 171,038,570 | 4.4422 | 1.843 | 1.838 | 1.843 | 1.814 | 1.872 | 92,988,743 | 1.8393 | 1.83% |
| 2010-05-07 | 0 | 4.370 | 4.380 | 4.390 | 4.300 | 4.420 | 38,938,000 | 169,961,960 | 4.3649 | 1.809 | 1.814 | 1.818 | 1.780 | 1.830 | 94,038,646 | 1.8074 | -0.46% |
| 2010-05-06 | 0 | 4.390 | 4.390 | 4.400 | 4.350 | 4.470 | 38,285,707 | 167,908,514 | 4.3857 | 1.818 | 1.818 | 1.822 | 1.801 | 1.851 | 92,463,302 | 1.8159 | -0.90% |
| 2010-05-05 | 0 | 4.430 | 4.440 | 4.450 | 4.420 | 4.470 | 35,497,870 | 157,704,329 | 4.4426 | 1.834 | 1.838 | 1.843 | 1.830 | 1.851 | 85,730,434 | 1.8395 | -1.99% |
| 2010-05-04 | 0 | 4.520 | 4.500 | 4.520 | 4.470 | 4.550 | 24,588,740 | 110,815,617 | 4.5068 | 1.872 | 1.863 | 1.872 | 1.851 | 1.884 | 59,383,939 | 1.8661 | 0.67% |
| 2010-05-03 | 0 | 4.490 | 4.490 | 4.500 | 4.450 | 4.540 | 22,956,424 | 103,207,477 | 4.4958 | 1.859 | 1.859 | 1.863 | 1.843 | 1.880 | 55,441,754 | 1.8615 | -0.88% |
| 2010-04-30 | 0 | 4.530 | 4.510 | 4.520 | 4.480 | 4.570 | 33,915,868 | 153,388,186 | 4.5226 | 1.876 | 1.867 | 1.872 | 1.855 | 1.892 | 81,909,762 | 1.8726 | 2.26% |
| 2010-04-29 | 0 | 4.430 | 4.420 | 4.440 | 4.410 | 4.480 | 26,072,107 | 115,935,967 | 4.4467 | 1.834 | 1.830 | 1.838 | 1.826 | 1.855 | 62,966,399 | 1.8412 | -0.45% |
| 2010-04-28 | 0 | 4.450 | 4.450 | 4.460 | 4.440 | 4.520 | 30,692,130 | 137,231,622 | 4.4712 | 1.843 | 1.843 | 1.847 | 1.838 | 1.872 | 74,124,155 | 1.8514 | -1.77% |
| 2010-04-27 | 0 | 4.530 | 4.520 | 4.530 | 4.480 | 4.530 | 23,013,268 | 103,653,801 | 4.5041 | 1.876 | 1.872 | 1.876 | 1.855 | 1.876 | 55,579,038 | 1.8650 | -0.44% |
| 2010-04-26 | 0 | 4.550 | 4.540 | 4.560 | 4.510 | 4.570 | 18,175,920 | 82,531,481 | 4.5407 | 1.884 | 1.880 | 1.888 | 1.867 | 1.892 | 43,896,423 | 1.8801 | 0.44% |
| 2010-04-23 | 0 | 4.530 | 4.530 | 4.540 | 4.520 | 4.560 | 19,409,000 | 88,101,140 | 4.5392 | 1.876 | 1.876 | 1.880 | 1.872 | 1.888 | 46,874,418 | 1.8795 | -1.09% |
| 2010-04-22 | 0 | 4.580 | 4.560 | 4.580 | 4.520 | 4.590 | 23,796,350 | 108,388,504 | 4.5548 | 1.896 | 1.888 | 1.896 | 1.872 | 1.901 | 57,470,249 | 1.8860 | -0.87% |
| 2010-04-21 | 0 | 4.620 | 4.610 | 4.620 | 4.560 | 4.680 | 47,358,000 | 218,688,108 | 4.6178 | 1.913 | 1.909 | 1.913 | 1.888 | 1.938 | 114,373,676 | 1.9120 | 1.99% |
| 2010-04-20 | 0 | 4.530 | 4.520 | 4.540 | 4.510 | 4.580 | 27,314,289 | 123,794,493 | 4.5322 | 1.876 | 1.872 | 1.880 | 1.867 | 1.896 | 65,966,376 | 1.8766 | 0.00% |
| 2010-04-19 | 0 | 4.530 | 4.520 | 4.530 | 4.500 | 4.580 | 40,926,049 | 186,213,097 | 4.5500 | 1.876 | 1.872 | 1.876 | 1.863 | 1.896 | 98,839,957 | 1.8840 | -1.52% |
| 2010-04-16 | 0 | 4.600 | 4.600 | 4.620 | 4.550 | 4.650 | 158,539,619 | 728,450,571 | 4.5948 | 1.905 | 1.905 | 1.913 | 1.884 | 1.925 | 382,886,927 | 1.9025 | -0.22% |
| 2010-04-15 | 0 | 4.610 | 4.590 | 4.610 | 4.550 | 4.660 | 63,844,149 | 294,395,010 | 4.6112 | 1.909 | 1.901 | 1.909 | 1.884 | 1.930 | 154,189,156 | 1.9093 | 0.22% |
| 2010-04-14 | 0 | 4.600 | 4.590 | 4.600 | 4.540 | 4.600 | 19,127,926 | 87,341,324 | 4.5662 | 1.905 | 1.901 | 1.905 | 1.880 | 1.905 | 46,195,600 | 1.8907 | 0.88% |
| 2010-04-13 | 0 | 4.560 | 4.550 | 4.560 | 4.530 | 4.600 | 28,140,412 | 128,404,222 | 4.5630 | 1.888 | 1.884 | 1.888 | 1.876 | 1.905 | 67,961,535 | 1.8894 | 0.44% |
| 2010-04-12 | 0 | 4.540 | 4.540 | 4.550 | 4.540 | 4.600 | 29,338,640 | 133,948,360 | 4.5656 | 1.880 | 1.880 | 1.884 | 1.880 | 1.905 | 70,855,360 | 1.8904 | -0.44% |
| 2010-04-09 | 0 | 4.560 | 4.550 | 4.560 | 4.530 | 4.580 | 38,755,505 | 176,270,782 | 4.5483 | 1.888 | 1.884 | 1.888 | 1.876 | 1.896 | 93,597,905 | 1.8833 | 0.44% |
| 2010-04-08 | 0 | 4.540 | 4.520 | 4.530 | 4.520 | 4.560 | 49,469,250 | 224,200,004 | 4.5321 | 1.880 | 1.872 | 1.876 | 1.872 | 1.888 | 119,472,528 | 1.8766 | -1.09% |
| 2010-04-07 | 0 | 4.590 | 4.570 | 4.580 | 4.540 | 4.600 | 33,800,313 | 154,598,967 | 4.5739 | 1.901 | 1.892 | 1.896 | 1.880 | 1.905 | 81,630,687 | 1.8939 | 1.32% |
| 2010-04-01 | 0 | 4.530 | 4.520 | 4.530 | 4.500 | 4.550 | 42,674,434 | 193,319,682 | 4.5301 | 1.876 | 1.872 | 1.876 | 1.863 | 1.884 | 103,062,458 | 1.8758 | 0.44% |
| 2010-03-31 | 0 | 4.510 | 4.510 | 4.520 | 4.500 | 4.610 | 40,887,634 | 185,066,898 | 4.5262 | 1.867 | 1.867 | 1.872 | 1.863 | 1.909 | 98,747,181 | 1.8741 | -1.53% |
| 2010-03-30 | 0 | 4.580 | 4.570 | 4.580 | 4.540 | 4.620 | 28,407,920 | 130,090,262 | 4.5794 | 1.896 | 1.892 | 1.896 | 1.880 | 1.913 | 68,607,590 | 1.8961 | 0.22% |
| 2010-03-29 | 0 | 4.570 | 4.570 | 4.580 | 4.510 | 4.600 | 28,557,940 | 130,310,509 | 4.5630 | 1.892 | 1.892 | 1.896 | 1.867 | 1.905 | 68,969,901 | 1.8894 | 1.33% |
| 2010-03-26 | 0 | 4.510 | 4.510 | 4.520 | 4.490 | 4.560 | 29,492,204 | 133,542,789 | 4.5281 | 1.867 | 1.867 | 1.872 | 1.859 | 1.888 | 71,226,230 | 1.8749 | -0.22% |
| 2010-03-25 | 0 | 4.520 | 4.520 | 4.530 | 4.460 | 4.520 | 50,129,135 | 225,131,451 | 4.4910 | 1.872 | 1.872 | 1.876 | 1.847 | 1.872 | 121,066,208 | 1.8596 | -0.66% |
| 2010-03-24 | 0 | 4.550 | 4.540 | 4.550 | 4.500 | 4.700 | 74,579,952 | 342,137,899 | 4.5875 | 1.884 | 1.880 | 1.884 | 1.863 | 1.946 | 180,117,051 | 1.8995 | -1.30% |
| 2010-03-23 | 0 | 4.610 | 4.600 | 4.610 | 4.560 | 4.670 | 35,852,000 | 165,155,690 | 4.6066 | 1.909 | 1.905 | 1.909 | 1.888 | 1.934 | 86,585,689 | 1.9074 | -0.86% |
| 2010-03-22 | 0 | 4.650 | 4.650 | 4.660 | 4.620 | 4.670 | 28,503,420 | 132,373,911 | 4.6441 | 1.925 | 1.925 | 1.930 | 1.913 | 1.934 | 68,838,231 | 1.9230 | -1.06% |
| 2010-03-19 | 0 | 4.700 | 4.680 | 4.690 | 4.680 | 4.720 | 14,554,046 | 68,350,907 | 4.6964 | 1.946 | 1.938 | 1.942 | 1.938 | 1.954 | 35,149,283 | 1.9446 | -0.21% |
| 2010-03-18 | 0 | 4.710 | 4.690 | 4.710 | 4.690 | 4.750 | 16,312,000 | 76,907,080 | 4.7148 | 1.950 | 1.942 | 1.950 | 1.942 | 1.967 | 39,394,894 | 1.9522 | 0.00% |
| 2010-03-17 | 0 | 4.710 | 4.710 | 4.720 | 4.660 | 4.720 | 30,407,458 | 142,672,301 | 4.6920 | 1.950 | 1.950 | 1.954 | 1.930 | 1.954 | 73,436,648 | 1.9428 | 1.07% |
| 2010-03-16 | 0 | 4.660 | 4.640 | 4.650 | 4.650 | 4.710 | 26,079,845 | 121,653,717 | 4.6647 | 1.930 | 1.921 | 1.925 | 1.925 | 1.950 | 62,985,087 | 1.9315 | 0.00% |
| 2010-03-15 | 0 | 4.660 | 4.670 | 4.680 | 4.640 | 4.710 | 11,413,728 | 53,380,429 | 4.6769 | 1.930 | 1.934 | 1.938 | 1.921 | 1.950 | 27,565,143 | 1.9365 | -0.43% |
| 2010-03-12 | 0 | 4.680 | 4.680 | 4.690 | 4.640 | 4.690 | 10,390,529 | 48,575,545 | 4.6750 | 1.938 | 1.938 | 1.942 | 1.921 | 1.942 | 25,094,028 | 1.9357 | 0.21% |
| 2010-03-11 | 0 | 4.670 | 4.660 | 4.670 | 4.630 | 4.710 | 17,072,614 | 79,612,265 | 4.6632 | 1.934 | 1.930 | 1.934 | 1.917 | 1.950 | 41,231,843 | 1.9308 | -0.64% |
| 2010-03-10 | 0 | 4.700 | 4.690 | 4.700 | 4.670 | 4.730 | 11,582,700 | 54,362,181 | 4.6934 | 1.946 | 1.942 | 1.946 | 1.934 | 1.959 | 27,973,225 | 1.9434 | 0.00% |
| 2010-03-09 | 0 | 4.700 | 4.700 | 4.720 | 4.650 | 4.720 | 8,774,906 | 41,103,346 | 4.6842 | 1.946 | 1.946 | 1.954 | 1.925 | 1.954 | 21,192,159 | 1.9396 | -0.42% |
| 2010-03-08 | 0 | 4.720 | 4.710 | 4.720 | 4.690 | 4.780 | 12,695,707 | 59,948,669 | 4.7220 | 1.954 | 1.950 | 1.954 | 1.942 | 1.979 | 30,661,233 | 1.9552 | 0.85% |
| 2010-03-05 | 0 | 4.680 | 4.660 | 4.680 | 4.630 | 4.710 | 12,672,464 | 59,064,184 | 4.6608 | 1.938 | 1.930 | 1.938 | 1.917 | 1.950 | 30,605,099 | 1.9299 | 1.52% |
| 2010-03-04 | 0 | 4.610 | 4.620 | 4.630 | 4.610 | 4.700 | 13,561,964 | 62,971,052 | 4.6432 | 1.909 | 1.913 | 1.917 | 1.909 | 1.946 | 32,753,319 | 1.9226 | -0.86% |
| 2010-03-03 | 0 | 4.650 | 4.640 | 4.650 | 4.620 | 4.690 | 41,436,162 | 193,083,526 | 4.6598 | 1.925 | 1.921 | 1.925 | 1.913 | 1.942 | 100,071,924 | 1.9294 | -0.21% |
| 2010-03-02 | 0 | 4.660 | 4.650 | 4.660 | 4.630 | 4.740 | 25,478,288 | 119,120,210 | 4.6754 | 1.930 | 1.925 | 1.930 | 1.917 | 1.963 | 61,532,275 | 1.9359 | -1.27% |
| 2010-03-01 | 0 | 4.720 | 4.710 | 4.730 | 4.650 | 4.730 | 15,045,125 | 70,689,513 | 4.6985 | 1.954 | 1.950 | 1.959 | 1.925 | 1.959 | 36,335,281 | 1.9455 | 1.07% |
| 2010-02-26 | 0 | 4.670 | 4.650 | 4.660 | 4.630 | 4.710 | 14,596,025 | 68,183,433 | 4.6714 | 1.934 | 1.925 | 1.930 | 1.917 | 1.950 | 35,250,666 | 1.9342 | 1.08% |
| 2010-02-25 | 0 | 4.620 | 4.620 | 4.650 | 4.600 | 4.670 | 20,293,285 | 94,027,548 | 4.6334 | 1.913 | 1.913 | 1.925 | 1.905 | 1.934 | 49,010,043 | 1.9185 | 0.00% |
| 2010-02-24 | 0 | 4.620 | 4.600 | 4.620 | 4.560 | 4.630 | 24,369,732 | 111,947,641 | 4.5937 | 1.913 | 1.905 | 1.913 | 1.888 | 1.917 | 58,855,016 | 1.9021 | -0.65% |
| 2010-02-23 | 0 | 4.650 | 4.640 | 4.650 | 4.590 | 4.690 | 19,757,745 | 91,952,716 | 4.6540 | 1.925 | 1.921 | 1.925 | 1.901 | 1.942 | 47,716,667 | 1.9271 | 0.00% |
| 2010-02-22 | 0 | 4.650 | 4.640 | 4.650 | 4.620 | 4.700 | 15,539,028 | 72,371,990 | 4.6574 | 1.925 | 1.921 | 1.925 | 1.913 | 1.946 | 37,528,100 | 1.9285 | 1.31% |
| 2010-02-19 | 0 | 4.590 | 4.570 | 4.590 | 4.570 | 4.770 | 16,459,480 | 75,877,680 | 4.6100 | 1.901 | 1.892 | 1.901 | 1.892 | 1.975 | 39,751,071 | 1.9088 | -2.96% |
| 2010-02-18 | 0 | 4.730 | 4.700 | 4.710 | 4.700 | 4.800 | 8,777,418 | 41,683,846 | 4.7490 | 1.959 | 1.946 | 1.950 | 1.946 | 1.988 | 21,198,226 | 1.9664 | -0.84% |
| 2010-02-17 | 0 | 4.770 | 4.750 | 4.760 | 4.750 | 4.850 | 15,686,995 | 75,110,291 | 4.7881 | 1.975 | 1.967 | 1.971 | 1.967 | 2.008 | 37,885,453 | 1.9826 | 0.85% |
| 2010-02-12 | 0 | 4.730 | 4.710 | 4.750 | 4.710 | 4.820 | 21,423,839 | 102,095,342 | 4.7655 | 1.959 | 1.950 | 1.967 | 1.950 | 1.996 | 51,740,429 | 1.9732 | -0.84% |
| 2010-02-11 | 0 | 4.770 | 4.740 | 4.770 | 4.710 | 4.780 | 28,750,579 | 136,590,641 | 4.7509 | 1.975 | 1.963 | 1.975 | 1.950 | 1.979 | 69,435,141 | 1.9672 | 1.71% |
| 2010-02-10 | 0 | 4.690 | 4.690 | 4.700 | 4.600 | 4.700 | 20,019,110 | 93,415,239 | 4.6663 | 1.942 | 1.942 | 1.946 | 1.905 | 1.946 | 48,347,886 | 1.9321 | 2.18% |
| 2010-02-09 | 0 | 4.590 | 4.590 | 4.600 | 4.500 | 4.700 | 32,768,602 | 151,870,447 | 4.6346 | 1.901 | 1.901 | 1.905 | 1.863 | 1.946 | 79,139,015 | 1.9190 | 2.00% |
| 2010-02-08 | 0 | 4.500 | 4.520 | 4.530 | 4.440 | 4.540 | 15,286,647 | 68,572,472 | 4.4858 | 1.863 | 1.872 | 1.876 | 1.838 | 1.880 | 36,918,578 | 1.8574 | 0.22% |
| 2010-02-05 | 0 | 4.490 | 4.450 | 4.480 | 4.400 | 4.520 | 26,847,683 | 119,806,543 | 4.4625 | 1.859 | 1.843 | 1.855 | 1.822 | 1.872 | 64,839,482 | 1.8477 | -3.02% |
| 2010-02-04 | 0 | 4.630 | 4.630 | 4.640 | 4.580 | 4.750 | 24,066,857 | 111,619,154 | 4.6379 | 1.917 | 1.917 | 1.921 | 1.896 | 1.967 | 58,123,546 | 1.9204 | -1.91% |
| 2010-02-03 | 0 | 4.720 | 4.690 | 4.720 | 4.680 | 4.820 | 58,546,590 | 277,846,692 | 4.7457 | 1.954 | 1.942 | 1.954 | 1.938 | 1.996 | 141,395,091 | 1.9650 | 2.39% |
| 2010-02-02 | 0 | 4.610 | 4.600 | 4.610 | 4.570 | 4.690 | 26,355,590 | 121,854,974 | 4.6235 | 1.909 | 1.905 | 1.909 | 1.892 | 1.942 | 63,651,035 | 1.9144 | 0.66% |
| 2010-02-01 | 0 | 4.580 | 4.560 | 4.570 | 4.330 | 4.610 | 37,883,685 | 170,985,629 | 4.5134 | 1.896 | 1.888 | 1.892 | 1.793 | 1.909 | 91,492,384 | 1.8689 | 4.33% |
| 2010-01-29 | 0 | 4.390 | 4.380 | 4.390 | 4.320 | 4.440 | 27,820,242 | 121,922,251 | 4.3825 | 1.818 | 1.814 | 1.818 | 1.789 | 1.838 | 67,188,297 | 1.8146 | 0.46% |
| 2010-01-28 | 0 | 4.370 | 4.370 | 4.390 | 4.310 | 4.410 | 18,284,400 | 79,874,672 | 4.3685 | 1.809 | 1.809 | 1.818 | 1.785 | 1.826 | 44,158,411 | 1.8088 | 1.86% |
| 2010-01-27 | 0 | 4.290 | 4.270 | 4.310 | 4.240 | 4.360 | 22,922,092 | 98,396,234 | 4.2926 | 1.776 | 1.768 | 1.785 | 1.756 | 1.805 | 55,358,840 | 1.7774 | 0.00% |
| 2010-01-26 | 0 | 4.290 | 4.270 | 4.300 | 4.260 | 4.380 | 22,748,783 | 98,242,775 | 4.3186 | 1.776 | 1.768 | 1.780 | 1.764 | 1.814 | 54,940,283 | 1.7882 | -2.94% |
| 2010-01-25 | 0 | 4.420 | 4.420 | 4.430 | 4.320 | 4.430 | 20,526,768 | 89,898,412 | 4.3796 | 1.830 | 1.830 | 1.834 | 1.789 | 1.834 | 49,573,925 | 1.8134 | -1.34% |
| 2010-01-22 | 0 | 4.480 | 4.470 | 4.480 | 4.270 | 4.500 | 40,083,546 | 175,418,872 | 4.3763 | 1.855 | 1.851 | 1.855 | 1.768 | 1.863 | 96,805,239 | 1.8121 | 2.52% |
| 2010-01-21 | 0 | 4.370 | 4.370 | 4.380 | 4.330 | 4.590 | 50,872,780 | 225,812,131 | 4.4388 | 1.809 | 1.809 | 1.814 | 1.793 | 1.901 | 122,862,175 | 1.8379 | -4.59% |
| 2010-01-20 | 0 | 4.580 | 4.570 | 4.580 | 4.570 | 4.700 | 28,353,336 | 130,875,858 | 4.6159 | 1.896 | 1.892 | 1.896 | 1.892 | 1.946 | 68,475,765 | 1.9113 | -2.97% |
| 2010-01-19 | 0 | 4.720 | 4.700 | 4.720 | 4.520 | 4.720 | 32,035,077 | 147,484,715 | 4.6039 | 1.954 | 1.946 | 1.954 | 1.872 | 1.954 | 77,367,489 | 1.9063 | 1.07% |
| 2010-01-18 | 0 | 4.670 | 4.670 | 4.680 | 4.670 | 4.820 | 39,849,225 | 188,246,572 | 4.7240 | 1.934 | 1.934 | 1.938 | 1.934 | 1.996 | 96,239,334 | 1.9560 | -1.27% |
| 2010-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.959 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.959 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.959 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.959 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.959 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.959 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-07 | 0 | 4.730 | 4.720 | 4.740 | 4.650 | 4.770 | 70,151,647 | 330,631,398 | 4.7131 | 1.959 | 1.954 | 1.963 | 1.925 | 1.975 | 169,422,310 | 1.9515 | 1.72% |
| 2010-01-06 | 0 | 4.650 | 4.630 | 4.650 | 4.550 | 4.740 | 56,038,500 | 261,109,744 | 4.6595 | 1.925 | 1.917 | 1.925 | 1.884 | 1.963 | 135,337,837 | 1.9293 | 2.65% |
| 2010-01-05 | 0 | 4.530 | 4.520 | 4.530 | 4.430 | 4.560 | 34,930,113 | 157,565,963 | 4.5109 | 1.876 | 1.872 | 1.876 | 1.834 | 1.888 | 84,359,252 | 1.8678 | 2.95% |
| 2010-01-04 | 0 | 4.400 | 4.400 | 4.410 | 4.380 | 4.480 | 25,735,010 | 114,184,307 | 4.4369 | 1.822 | 1.822 | 1.826 | 1.814 | 1.855 | 62,152,281 | 1.8372 | 0.23% |
| 2009-12-31 | 0 | 4.390 | 4.370 | 4.390 | 4.330 | 4.390 | 10,324,244 | 44,996,089 | 4.3583 | 1.818 | 1.809 | 1.818 | 1.793 | 1.818 | 24,933,944 | 1.8046 | 1.62% |
| 2009-12-30 | 0 | 4.320 | 4.310 | 4.320 | 4.300 | 4.350 | 18,449,600 | 79,813,154 | 4.3260 | 1.789 | 1.785 | 1.789 | 1.780 | 1.801 | 44,557,384 | 1.7912 | -0.46% |
| 2009-12-29 | 0 | 4.340 | 4.290 | 4.320 | 4.290 | 4.410 | 18,530,546 | 80,115,926 | 4.3235 | 1.797 | 1.776 | 1.789 | 1.776 | 1.826 | 44,752,875 | 1.7902 | -0.91% |
| 2009-12-28 | 0 | 4.380 | 4.360 | 4.390 | 4.330 | 4.420 | 20,364,660 | 88,907,658 | 4.3658 | 1.814 | 1.805 | 1.818 | 1.793 | 1.830 | 49,182,420 | 1.8077 | -0.23% |
| 2009-12-24 | 0 | 4.390 | 4.380 | 4.390 | 4.350 | 4.410 | 14,868,044 | 65,235,427 | 4.3876 | 1.818 | 1.814 | 1.818 | 1.801 | 1.826 | 35,907,615 | 1.8168 | 2.09% |
| 2009-12-23 | 0 | 4.300 | 4.280 | 4.290 | 4.190 | 4.340 | 14,500,000 | 61,978,000 | 4.2743 | 1.780 | 1.772 | 1.776 | 1.735 | 1.797 | 35,018,757 | 1.7699 | 1.42% |
| 2009-12-22 | 0 | 4.240 | 4.230 | 4.240 | 4.200 | 4.280 | 21,474,070 | 91,026,614 | 4.2389 | 1.756 | 1.751 | 1.756 | 1.739 | 1.772 | 51,861,741 | 1.7552 | 0.00% |
| 2009-12-21 | 0 | 4.240 | 4.220 | 4.230 | 4.210 | 4.350 | 19,612,783 | 83,533,650 | 4.2591 | 1.756 | 1.747 | 1.751 | 1.743 | 1.801 | 47,366,572 | 1.7636 | -2.30% |
| 2009-12-18 | 0 | 4.340 | 4.330 | 4.360 | 4.210 | 4.380 | 26,817,503 | 114,932,579 | 4.2857 | 1.797 | 1.793 | 1.805 | 1.743 | 1.814 | 64,766,595 | 1.7746 | 0.93% |
| 2009-12-17 | 0 | 4.300 | 4.280 | 4.290 | 4.250 | 4.380 | 46,933,170 | 201,787,541 | 4.2995 | 1.780 | 1.772 | 1.776 | 1.760 | 1.814 | 113,347,675 | 1.7803 | -1.60% |
| 2009-12-16 | 0 | 4.370 | 4.380 | 4.390 | 4.340 | 4.550 | 51,271,701 | 226,631,164 | 4.4202 | 1.809 | 1.814 | 1.818 | 1.797 | 1.884 | 123,825,604 | 1.8302 | -3.10% |
| 2009-12-15 | 0 | 4.510 | 4.500 | 4.510 | 4.430 | 4.570 | 41,165,849 | 185,550,034 | 4.5074 | 1.867 | 1.863 | 1.867 | 1.834 | 1.892 | 99,419,095 | 1.8663 | 1.12% |
| 2009-12-14 | 0 | 4.460 | 4.450 | 4.460 | 4.370 | 4.480 | 28,326,085 | 125,117,023 | 4.4170 | 1.847 | 1.843 | 1.847 | 1.809 | 1.855 | 68,409,951 | 1.8289 | -0.22% |
| 2009-12-11 | 0 | 4.470 | 4.460 | 4.470 | 4.450 | 4.530 | 24,357,888 | 109,233,951 | 4.4845 | 1.851 | 1.847 | 1.851 | 1.843 | 1.876 | 58,826,412 | 1.8569 | -0.45% |
| 2009-12-10 | 0 | 4.490 | 4.490 | 4.500 | 4.450 | 4.590 | 50,354,874 | 226,491,396 | 4.4979 | 1.859 | 1.859 | 1.863 | 1.843 | 1.901 | 121,611,387 | 1.8624 | -1.10% |
| 2009-12-09 | 0 | 4.540 | 4.530 | 4.540 | 4.510 | 4.630 | 33,015,173 | 150,760,913 | 4.5664 | 1.880 | 1.876 | 1.880 | 1.867 | 1.917 | 79,734,505 | 1.8908 | -1.52% |
| 2009-12-08 | 0 | 4.610 | 4.610 | 4.650 | 4.600 | 4.720 | 33,945,012 | 158,033,500 | 4.6556 | 1.909 | 1.909 | 1.925 | 1.905 | 1.954 | 81,980,147 | 1.9277 | -2.74% |
| 2009-12-07 | 0 | 4.740 | 4.730 | 4.740 | 4.710 | 4.810 | 26,898,393 | 127,403,548 | 4.7365 | 1.963 | 1.959 | 1.963 | 1.950 | 1.992 | 64,961,951 | 1.9612 | -0.63% |
| 2009-12-04 | 0 | 4.770 | 4.770 | 4.780 | 4.740 | 4.830 | 45,029,528 | 216,012,874 | 4.7971 | 1.975 | 1.975 | 1.979 | 1.963 | 2.000 | 108,750,215 | 1.9863 | -1.65% |
| 2009-12-03 | 0 | 4.850 | 4.840 | 4.860 | 4.810 | 4.900 | 26,079,335 | 126,467,175 | 4.8493 | 2.008 | 2.004 | 2.012 | 1.992 | 2.029 | 62,983,855 | 2.0079 | -0.41% |
| 2009-12-02 | 0 | 4.870 | 4.870 | 4.880 | 4.850 | 4.960 | 22,286,452 | 109,298,010 | 4.9042 | 2.016 | 2.016 | 2.021 | 2.008 | 2.054 | 53,823,714 | 2.0307 | -0.41% |
| 2009-12-01 | 0 | 4.890 | 4.880 | 4.890 | 4.820 | 4.900 | 14,269,137 | 69,446,938 | 4.8669 | 2.025 | 2.021 | 2.025 | 1.996 | 2.029 | 34,461,203 | 2.0152 | 1.03% |
| 2009-11-30 | 0 | 4.840 | 4.830 | 4.860 | 4.830 | 4.920 | 34,632,900 | 168,432,490 | 4.8634 | 2.004 | 2.000 | 2.012 | 2.000 | 2.037 | 83,641,456 | 2.0137 | 0.83% |
| 2009-11-27 | 0 | 4.800 | 4.780 | 4.790 | 4.730 | 4.940 | 47,390,504 | 228,606,023 | 4.8239 | 1.988 | 1.979 | 1.983 | 1.959 | 2.045 | 114,452,176 | 1.9974 | -3.03% |
| 2009-11-26 | 0 | 4.950 | 4.940 | 4.950 | 4.900 | 5.010 | 21,313,476 | 105,715,639 | 4.9600 | 2.050 | 2.045 | 2.050 | 2.029 | 2.074 | 51,473,893 | 2.0538 | -0.40% |
| 2009-11-25 | 0 | 4.970 | 4.950 | 4.980 | 4.880 | 5.000 | 27,850,094 | 137,398,928 | 4.9335 | 2.058 | 2.050 | 2.062 | 2.021 | 2.070 | 67,260,392 | 2.0428 | 0.61% |
| 2009-11-24 | 0 | 4.940 | 4.930 | 4.940 | 4.910 | 5.040 | 42,355,593 | 209,985,013 | 4.9577 | 2.045 | 2.041 | 2.045 | 2.033 | 2.087 | 102,292,430 | 2.0528 | -1.40% |
| 2009-11-23 | 0 | 5.010 | 5.030 | 5.040 | 5.000 | 5.070 | 23,858,933 | 119,890,492 | 5.0250 | 2.074 | 2.083 | 2.087 | 2.070 | 2.099 | 57,621,392 | 2.0807 | -0.99% |
| 2009-11-20 | 0 | 5.060 | 5.060 | 5.070 | 5.030 | 5.150 | 30,761,874 | 155,781,215 | 5.0641 | 2.095 | 2.095 | 2.099 | 2.083 | 2.132 | 74,292,593 | 2.0969 | -1.36% |
| 2009-11-19 | 0 | 5.130 | 5.120 | 5.130 | 5.050 | 5.150 | 19,966,282 | 101,661,090 | 5.0916 | 2.124 | 2.120 | 2.124 | 2.091 | 2.132 | 48,220,302 | 2.1083 | 0.20% |
| 2009-11-18 | 0 | 5.120 | 5.110 | 5.120 | 5.100 | 5.190 | 21,040,632 | 108,066,300 | 5.1361 | 2.120 | 2.116 | 2.120 | 2.112 | 2.149 | 50,814,951 | 2.1267 | -0.39% |
| 2009-11-17 | 0 | 5.140 | 5.150 | 5.160 | 5.100 | 5.190 | 22,818,326 | 117,270,635 | 5.1393 | 2.128 | 2.132 | 2.137 | 2.112 | 2.149 | 55,108,236 | 2.1280 | 0.59% |
| 2009-11-16 | 0 | 5.110 | 5.100 | 5.110 | 5.070 | 5.140 | 39,742,039 | 202,541,303 | 5.0964 | 2.116 | 2.112 | 2.116 | 2.099 | 2.128 | 95,980,470 | 2.1102 | 0.79% |
| 2009-11-13 | 0 | 5.070 | 5.060 | 5.080 | 5.020 | 5.110 | 39,675,721 | 200,638,485 | 5.0570 | 2.099 | 2.095 | 2.103 | 2.079 | 2.116 | 95,820,306 | 2.0939 | 0.00% |
| 2009-11-12 | 0 | 5.070 | 5.060 | 5.070 | 5.050 | 5.160 | 36,725,735 | 186,627,281 | 5.0816 | 2.099 | 2.095 | 2.099 | 2.091 | 2.137 | 88,695,834 | 2.1041 | -1.17% |
| 2009-11-11 | 0 | 5.130 | 5.130 | 5.140 | 5.100 | 5.190 | 39,344,969 | 201,642,356 | 5.1250 | 2.124 | 2.124 | 2.128 | 2.112 | 2.149 | 95,021,512 | 2.1221 | -0.39% |
| 2009-11-10 | 0 | 5.150 | 5.140 | 5.150 | 5.100 | 5.370 | 47,714,117 | 247,742,023 | 5.1922 | 2.132 | 2.128 | 2.132 | 2.112 | 2.224 | 115,233,730 | 2.1499 | -2.83% |
| 2009-11-09 | 0 | 5.300 | 5.290 | 5.300 | 5.250 | 5.350 | 43,064,833 | 228,400,590 | 5.3036 | 2.195 | 2.190 | 2.195 | 2.174 | 2.215 | 104,005,306 | 2.1960 | 1.73% |
| 2009-11-06 | 0 | 5.210 | 5.190 | 5.200 | 5.150 | 5.240 | 46,838,135 | 243,623,844 | 5.2014 | 2.157 | 2.149 | 2.153 | 2.132 | 2.170 | 113,118,157 | 2.1537 | 1.96% |
| 2009-11-05 | 0 | 5.110 | 5.100 | 5.110 | 5.070 | 5.220 | 27,627,240 | 141,575,511 | 5.1245 | 2.116 | 2.112 | 2.116 | 2.099 | 2.161 | 66,722,180 | 2.1219 | -1.35% |
| 2009-11-04 | 0 | 5.180 | 5.170 | 5.180 | 5.020 | 5.220 | 45,958,800 | 235,854,750 | 5.1319 | 2.145 | 2.141 | 2.145 | 2.079 | 2.161 | 110,994,487 | 2.1249 | 3.60% |
| 2009-11-03 | 0 | 5.000 | 5.000 | 5.010 | 4.960 | 5.070 | 36,559,747 | 183,194,008 | 5.0108 | 2.070 | 2.070 | 2.074 | 2.054 | 2.099 | 88,294,959 | 2.0748 | 0.00% |
| 2009-11-02 | 0 | 5.000 | 5.000 | 5.010 | 4.980 | 5.060 | 46,915,811 | 235,695,530 | 5.0238 | 2.070 | 2.070 | 2.074 | 2.062 | 2.095 | 113,305,752 | 2.0802 | -1.77% |
| 2009-10-30 | 0 | 5.090 | 5.080 | 5.090 | 5.060 | 5.210 | 51,690,689 | 264,768,139 | 5.1222 | 2.108 | 2.103 | 2.108 | 2.095 | 2.157 | 124,837,496 | 2.1209 | -0.20% |
| 2009-10-29 | 0 | 5.100 | 5.090 | 5.100 | 5.070 | 5.140 | 40,557,566 | 206,806,091 | 5.0991 | 2.112 | 2.108 | 2.112 | 2.099 | 2.128 | 97,950,039 | 2.1113 | -0.78% |
| 2009-10-28 | 0 | 5.140 | 5.130 | 5.140 | 5.130 | 5.340 | 53,890,562 | 281,021,400 | 5.2147 | 2.128 | 2.124 | 2.128 | 2.124 | 2.211 | 130,150,380 | 2.1592 | -3.02% |
| 2009-10-27 | 0 | 5.300 | 5.280 | 5.300 | 5.260 | 5.400 | 55,521,524 | 295,013,197 | 5.3135 | 2.195 | 2.186 | 2.195 | 2.178 | 2.236 | 134,089,295 | 2.2001 | -3.28% |
| 2009-10-23 | 0 | 5.480 | 5.470 | 5.490 | 5.440 | 5.650 | 69,364,335 | 382,174,703 | 5.5097 | 2.269 | 2.265 | 2.273 | 2.253 | 2.339 | 167,520,884 | 2.2814 | -1.79% |
| 2009-10-22 | 0 | 5.580 | 5.560 | 5.570 | 5.540 | 5.700 | 124,505,608 | 697,918,450 | 5.6055 | 2.310 | 2.302 | 2.306 | 2.294 | 2.360 | 300,691,839 | 2.3210 | 0.36% |
| 2009-10-21 | 0 | 5.560 | 5.560 | 5.570 | 5.340 | 5.630 | 203,295,131 | 1,121,387,779 | 5.5161 | 2.302 | 2.302 | 2.306 | 2.211 | 2.331 | 490,975,369 | 2.2840 | 7.54% |
| 2009-10-20 | 0 | 5.170 | 5.170 | 5.180 | 5.140 | 5.230 | 41,450,465 | 214,754,842 | 5.1810 | 2.141 | 2.141 | 2.145 | 2.128 | 2.166 | 100,106,467 | 2.1453 | 0.58% |
| 2009-10-19 | 0 | 5.140 | 5.140 | 5.150 | 5.070 | 5.170 | 43,039,145 | 220,343,756 | 5.1196 | 2.128 | 2.128 | 2.132 | 2.099 | 2.141 | 103,943,267 | 2.1198 | 0.59% |
| 2009-10-16 | 0 | 5.110 | 5.070 | 5.080 | 5.060 | 5.200 | 53,815,898 | 275,382,227 | 5.1171 | 2.116 | 2.099 | 2.103 | 2.095 | 2.153 | 129,970,060 | 2.1188 | 0.59% |
| 2009-10-15 | 0 | 5.080 | 5.100 | 5.110 | 5.060 | 5.380 | 78,919,192 | 411,263,847 | 5.2112 | 2.103 | 2.112 | 2.116 | 2.095 | 2.228 | 190,596,692 | 2.1578 | -2.68% |
| 2009-10-14 | 0 | 5.220 | 5.210 | 5.220 | 5.200 | 5.250 | 23,215,344 | 121,368,835 | 5.2280 | 2.161 | 2.157 | 2.161 | 2.153 | 2.174 | 56,067,069 | 2.1647 | 0.58% |
| 2009-10-13 | 0 | 5.190 | 5.170 | 5.180 | 5.170 | 5.300 | 47,039,846 | 245,554,740 | 5.2201 | 2.149 | 2.141 | 2.145 | 2.141 | 2.195 | 113,605,307 | 2.1615 | 0.39% |
| 2009-10-12 | 0 | 5.170 | 5.150 | 5.160 | 5.150 | 5.210 | 25,532,000 | 132,227,760 | 5.1789 | 2.141 | 2.132 | 2.137 | 2.132 | 2.157 | 61,661,994 | 2.1444 | 0.19% |
| 2009-10-09 | 0 | 5.160 | 5.160 | 5.170 | 5.120 | 5.250 | 45,834,613 | 236,863,015 | 5.1678 | 2.137 | 2.137 | 2.141 | 2.120 | 2.174 | 110,694,565 | 2.1398 | -0.96% |
| 2009-10-08 | 0 | 5.210 | 5.210 | 5.220 | 5.170 | 5.250 | 41,967,956 | 217,562,888 | 5.1840 | 2.157 | 2.157 | 2.161 | 2.141 | 2.174 | 101,356,253 | 2.1465 | 0.58% |
| 2009-10-07 | 0 | 5.180 | 5.180 | 5.190 | 5.130 | 5.240 | 41,001,469 | 212,023,397 | 5.1711 | 2.145 | 2.145 | 2.149 | 2.124 | 2.170 | 99,022,103 | 2.1412 | 1.37% |
| 2009-10-06 | 0 | 5.110 | 5.100 | 5.110 | 5.040 | 5.140 | 29,390,055 | 149,282,760 | 5.0794 | 2.116 | 2.112 | 2.116 | 2.087 | 2.128 | 70,979,531 | 2.1032 | 0.59% |
| 2009-10-05 | 0 | 5.080 | 5.070 | 5.090 | 5.000 | 5.110 | 16,782,616 | 84,635,941 | 5.0431 | 2.103 | 2.099 | 2.108 | 2.070 | 2.116 | 40,531,473 | 2.0882 | 0.40% |
| 2009-10-02 | 0 | 5.060 | 5.060 | 5.070 | 5.000 | 5.140 | 31,220,464 | 157,895,012 | 5.0574 | 2.095 | 2.095 | 2.099 | 2.070 | 2.128 | 75,400,128 | 2.0941 | -1.36% |
| 2009-09-30 | 0 | 5.130 | 5.110 | 5.120 | 5.100 | 5.240 | 15,745,890 | 81,286,894 | 5.1624 | 2.124 | 2.116 | 2.120 | 2.112 | 2.170 | 38,027,690 | 2.1376 | -0.77% |
| 2009-09-29 | 0 | 5.170 | 5.170 | 5.180 | 5.150 | 5.250 | 32,055,110 | 166,756,488 | 5.2022 | 2.141 | 2.141 | 2.145 | 2.132 | 2.174 | 77,415,870 | 2.1540 | 1.37% |
| 2009-09-28 | 0 | 5.100 | 5.100 | 5.110 | 5.090 | 5.180 | 24,085,787 | 123,484,331 | 5.1269 | 2.112 | 2.112 | 2.116 | 2.108 | 2.145 | 58,169,264 | 2.1228 | -1.35% |
| 2009-09-25 | 0 | 5.170 | 5.170 | 5.180 | 5.100 | 5.200 | 49,765,041 | 256,287,152 | 5.1499 | 2.141 | 2.141 | 2.145 | 2.112 | 2.153 | 120,186,889 | 2.1324 | -1.15% |
| 2009-09-24 | 0 | 5.230 | 5.230 | 5.260 | 5.170 | 5.450 | 51,774,280 | 273,367,759 | 5.2800 | 2.166 | 2.166 | 2.178 | 2.141 | 2.257 | 125,039,375 | 2.1863 | -4.39% |
| 2009-09-23 | 0 | 5.470 | 5.450 | 5.470 | 5.420 | 5.550 | 32,878,722 | 179,581,810 | 5.4619 | 2.265 | 2.257 | 2.265 | 2.244 | 2.298 | 79,404,964 | 2.2616 | -0.55% |
| 2009-09-22 | 0 | 5.500 | 5.490 | 5.500 | 5.460 | 5.650 | 32,273,064 | 178,253,552 | 5.5233 | 2.277 | 2.273 | 2.277 | 2.261 | 2.339 | 77,942,248 | 2.2870 | -1.61% |
| 2009-09-21 | 0 | 5.590 | 5.590 | 5.600 | 5.560 | 5.710 | 12,736,111 | 71,499,634 | 5.6139 | 2.315 | 2.315 | 2.319 | 2.302 | 2.364 | 30,758,812 | 2.3245 | -2.27% |
| 2009-09-18 | 0 | 5.720 | 5.690 | 5.700 | 5.670 | 5.790 | 17,320,546 | 99,153,402 | 5.7246 | 2.368 | 2.356 | 2.360 | 2.348 | 2.397 | 41,830,620 | 2.3704 | -2.05% |
| 2009-09-17 | 0 | 5.840 | 5.850 | 5.870 | 5.660 | 5.900 | 34,929,068 | 202,803,384 | 5.8061 | 2.418 | 2.422 | 2.431 | 2.344 | 2.443 | 84,356,728 | 2.4041 | 3.91% |
| 2009-09-16 | 0 | 5.620 | 5.620 | 5.630 | 5.460 | 5.660 | 26,305,407 | 147,069,542 | 5.5908 | 2.327 | 2.327 | 2.331 | 2.261 | 2.344 | 63,529,839 | 2.3150 | 3.50% |
| 2009-09-15 | 0 | 5.430 | 5.420 | 5.460 | 5.400 | 5.540 | 12,239,089 | 66,692,814 | 5.4492 | 2.248 | 2.244 | 2.261 | 2.236 | 2.294 | 29,558,461 | 2.2563 | -1.45% |
| 2009-09-14 | 0 | 5.510 | 5.490 | 5.510 | 5.450 | 5.600 | 20,665,944 | 114,126,062 | 5.5224 | 2.281 | 2.273 | 2.281 | 2.257 | 2.319 | 49,910,047 | 2.2866 | -2.82% |
| 2009-09-11 | 0 | 5.670 | 5.660 | 5.670 | 5.570 | 5.750 | 19,856,074 | 112,462,150 | 5.6639 | 2.348 | 2.344 | 2.348 | 2.306 | 2.381 | 47,954,140 | 2.3452 | -0.87% |
| 2009-09-10 | 0 | 5.720 | 5.740 | 5.750 | 5.690 | 5.810 | 31,478,112 | 180,484,506 | 5.7337 | 2.368 | 2.377 | 2.381 | 2.356 | 2.406 | 76,022,370 | 2.3741 | 0.88% |
| 2009-09-09 | 0 | 5.670 | 5.660 | 5.670 | 5.630 | 5.820 | 15,573,510 | 88,944,061 | 5.7112 | 2.348 | 2.344 | 2.348 | 2.331 | 2.410 | 37,611,377 | 2.3648 | -0.87% |
| 2009-09-08 | 0 | 5.720 | 5.720 | 5.750 | 5.600 | 5.820 | 21,114,001 | 121,024,656 | 5.7320 | 2.368 | 2.368 | 2.381 | 2.319 | 2.410 | 50,992,143 | 2.3734 | 0.70% |
| 2009-09-07 | 0 | 5.680 | 5.660 | 5.670 | 5.640 | 5.730 | 13,414,837 | 76,181,145 | 5.6789 | 2.352 | 2.344 | 2.348 | 2.335 | 2.373 | 32,397,995 | 2.3514 | 0.71% |
| 2009-09-04 | 0 | 5.640 | 5.630 | 5.640 | 5.500 | 5.780 | 33,679,462 | 189,181,559 | 5.6171 | 2.335 | 2.331 | 2.335 | 2.277 | 2.393 | 81,338,821 | 2.3258 | 2.17% |
| 2009-09-03 | 0 | 5.520 | 5.520 | 5.530 | 5.340 | 5.540 | 20,919,674 | 114,169,698 | 5.4575 | 2.286 | 2.286 | 2.290 | 2.211 | 2.294 | 50,522,827 | 2.2598 | 2.99% |
| 2009-09-02 | 0 | 5.360 | 5.340 | 5.390 | 5.320 | 5.430 | 27,462,876 | 147,962,503 | 5.3877 | 2.219 | 2.211 | 2.232 | 2.203 | 2.248 | 66,325,227 | 2.2309 | -2.01% |
| 2009-09-01 | 0 | 5.470 | 5.460 | 5.470 | 5.320 | 5.550 | 25,485,088 | 137,520,736 | 5.3961 | 2.265 | 2.261 | 2.265 | 2.203 | 2.298 | 61,548,697 | 2.2343 | 0.74% |
| 2009-08-31 | 0 | 5.430 | 5.410 | 5.420 | 5.360 | 5.510 | 17,057,677 | 92,559,263 | 5.4263 | 2.248 | 2.240 | 2.244 | 2.219 | 2.281 | 41,195,769 | 2.2468 | -1.81% |
| 2009-08-28 | 0 | 5.530 | 5.510 | 5.540 | 5.480 | 5.610 | 17,958,698 | 99,552,425 | 5.5434 | 2.290 | 2.281 | 2.294 | 2.269 | 2.323 | 43,371,813 | 2.2953 | -1.07% |
| 2009-08-27 | 0 | 5.590 | 5.580 | 5.590 | 5.540 | 5.660 | 20,091,402 | 112,191,151 | 5.5840 | 2.315 | 2.310 | 2.315 | 2.294 | 2.344 | 48,522,478 | 2.3121 | -1.24% |
| 2009-08-26 | 0 | 5.660 | 5.670 | 5.690 | 5.650 | 5.820 | 16,800,894 | 96,071,797 | 5.7183 | 2.344 | 2.348 | 2.356 | 2.339 | 2.410 | 40,575,616 | 2.3677 | -1.05% |
| 2009-08-25 | 0 | 5.720 | 5.700 | 5.720 | 5.620 | 5.750 | 16,164,828 | 91,792,722 | 5.6785 | 2.368 | 2.360 | 2.368 | 2.327 | 2.381 | 39,039,461 | 2.3513 | -1.55% |
| 2009-08-24 | 0 | 5.810 | 5.800 | 5.810 | 5.720 | 5.870 | 19,430,312 | 112,703,000 | 5.8004 | 2.406 | 2.402 | 2.406 | 2.368 | 2.431 | 46,925,888 | 2.4017 | 1.93% |
| 2009-08-21 | 0 | 5.700 | 5.670 | 5.700 | 5.610 | 5.830 | 21,853,164 | 124,674,509 | 5.7051 | 2.360 | 2.348 | 2.360 | 2.323 | 2.414 | 52,777,286 | 2.3623 | -1.21% |
| 2009-08-20 | 0 | 5.770 | 5.770 | 5.800 | 5.630 | 5.890 | 29,818,563 | 172,039,319 | 5.7695 | 2.389 | 2.389 | 2.402 | 2.331 | 2.439 | 72,014,415 | 2.3890 | 3.04% |
| 2009-08-19 | 0 | 5.600 | 5.600 | 5.610 | 5.490 | 5.860 | 36,078,675 | 203,778,902 | 5.6482 | 2.319 | 2.319 | 2.323 | 2.273 | 2.426 | 87,133,128 | 2.3387 | -4.60% |
| 2009-08-18 | 0 | 5.870 | 5.850 | 5.870 | 5.610 | 5.890 | 32,150,345 | 184,998,548 | 5.7542 | 2.431 | 2.422 | 2.431 | 2.323 | 2.439 | 77,645,871 | 2.3826 | 2.44% |
| 2009-08-17 | 0 | 5.730 | 5.730 | 5.740 | 5.630 | 5.880 | 43,237,457 | 249,261,941 | 5.7650 | 2.373 | 2.373 | 2.377 | 2.331 | 2.435 | 104,422,208 | 2.3871 | -3.70% |
| 2009-08-14 | 0 | 5.950 | 5.940 | 5.950 | 5.870 | 6.120 | 36,112,493 | 215,613,934 | 5.9706 | 2.464 | 2.460 | 2.464 | 2.431 | 2.534 | 87,214,802 | 2.4722 | -2.30% |
| 2009-08-13 | 0 | 6.090 | 6.080 | 6.090 | 6.060 | 6.340 | 52,906,535 | 324,853,675 | 6.1401 | 2.522 | 2.518 | 2.522 | 2.509 | 2.625 | 127,773,869 | 2.5424 | -1.46% |
| 2009-08-12 | 0 | 6.180 | 6.170 | 6.180 | 6.150 | 6.480 | 26,643,550 | 167,510,472 | 6.2871 | 2.559 | 2.555 | 2.559 | 2.546 | 2.683 | 64,346,483 | 2.6033 | -5.50% |
| 2009-08-11 | 0 | 6.540 | 6.540 | 6.550 | 6.410 | 6.600 | 11,610,000 | 75,472,380 | 6.5006 | 2.708 | 2.708 | 2.712 | 2.654 | 2.733 | 28,039,157 | 2.6917 | -0.76% |
| 2009-08-10 | 0 | 6.590 | 6.580 | 6.590 | 6.530 | 6.630 | 22,707,107 | 149,121,492 | 6.5672 | 2.729 | 2.725 | 2.729 | 2.704 | 2.745 | 54,839,632 | 2.7192 | 2.17% |
| 2009-08-07 | 0 | 6.450 | 6.440 | 6.450 | 6.380 | 6.570 | 39,084,615 | 252,612,705 | 6.4632 | 2.671 | 2.667 | 2.671 | 2.642 | 2.720 | 94,392,734 | 2.6762 | -3.01% |
| 2009-08-06 | 0 | 6.650 | 6.650 | 6.690 | 6.250 | 6.710 | 52,379,755 | 342,298,791 | 6.5349 | 2.754 | 2.754 | 2.770 | 2.588 | 2.778 | 126,501,650 | 2.7059 | 5.72% |
| 2009-08-05 | 0 | 6.290 | 6.270 | 6.320 | 6.250 | 6.500 | 27,797,072 | 175,506,039 | 6.3138 | 2.604 | 2.596 | 2.617 | 2.588 | 2.691 | 67,132,339 | 2.6143 | -2.02% |
| 2009-08-04 | 0 | 6.420 | 6.420 | 6.430 | 6.360 | 6.580 | 44,454,710 | 287,730,082 | 6.4724 | 2.658 | 2.658 | 2.662 | 2.633 | 2.725 | 107,361,979 | 2.6800 | -0.16% |
| 2009-08-03 | 0 | 6.430 | 6.420 | 6.450 | 6.110 | 6.460 | 76,272,765 | 481,463,292 | 6.3124 | 2.662 | 2.658 | 2.671 | 2.530 | 2.675 | 184,205,341 | 2.6137 | 5.24% |
| 2009-07-31 | 0 | 6.110 | 6.090 | 6.110 | 5.910 | 6.220 | 78,432,516 | 477,112,157 | 6.0831 | 2.530 | 2.522 | 2.530 | 2.447 | 2.575 | 189,421,327 | 2.5188 | 5.71% |
| 2009-07-30 | 0 | 5.780 | 5.780 | 5.810 | 5.600 | 5.850 | 17,373,739 | 99,859,469 | 5.7477 | 2.393 | 2.393 | 2.406 | 2.319 | 2.422 | 41,959,086 | 2.3799 | 0.70% |
| 2009-07-29 | 0 | 5.740 | 5.740 | 5.770 | 5.520 | 5.970 | 22,640,895 | 131,200,968 | 5.7949 | 2.377 | 2.377 | 2.389 | 2.286 | 2.472 | 54,679,725 | 2.3994 | -2.55% |
| 2009-07-28 | 0 | 5.890 | 5.850 | 5.890 | 5.730 | 5.910 | 39,955,416 | 232,308,328 | 5.8142 | 2.439 | 2.422 | 2.439 | 2.373 | 2.447 | 96,495,794 | 2.4074 | 2.43% |
| 2009-07-27 | 0 | 5.750 | 5.740 | 5.750 | 5.710 | 6.040 | 43,596,552 | 254,220,165 | 5.8312 | 2.381 | 2.377 | 2.381 | 2.364 | 2.501 | 105,289,453 | 2.4145 | -2.71% |
| 2009-07-24 | 0 | 5.910 | 5.910 | 5.920 | 5.720 | 5.950 | 37,497,865 | 220,180,197 | 5.8718 | 2.447 | 2.447 | 2.451 | 2.368 | 2.464 | 90,560,595 | 2.4313 | -0.17% |
| 2009-07-23 | 0 | 5.920 | 5.910 | 5.940 | 5.700 | 5.970 | 68,228,266 | 400,633,852 | 5.8720 | 2.451 | 2.447 | 2.460 | 2.360 | 2.472 | 164,777,178 | 2.4314 | 4.41% |
| 2009-07-22 | 0 | 5.670 | 5.660 | 5.670 | 5.520 | 5.780 | 49,288,850 | 279,856,038 | 5.6779 | 2.348 | 2.344 | 2.348 | 2.286 | 2.393 | 119,036,847 | 2.3510 | 2.90% |
| 2009-07-21 | 0 | 5.510 | 5.510 | 5.520 | 5.450 | 5.590 | 66,524,134 | 368,526,335 | 5.5397 | 2.281 | 2.281 | 2.286 | 2.257 | 2.315 | 160,661,552 | 2.2938 | 1.29% |
| 2009-07-20 | 0 | 5.440 | 5.420 | 5.430 | 5.350 | 5.450 | 38,928,552 | 210,150,551 | 5.3984 | 2.253 | 2.244 | 2.248 | 2.215 | 2.257 | 94,015,829 | 2.2353 | 1.68% |
| 2009-07-17 | 0 | 5.350 | 5.320 | 5.350 | 5.280 | 5.370 | 29,040,986 | 154,942,380 | 5.3353 | 2.215 | 2.203 | 2.215 | 2.186 | 2.224 | 70,136,499 | 2.2092 | 2.10% |
| 2009-07-16 | 0 | 5.240 | 5.230 | 5.240 | 5.220 | 5.350 | 31,930,000 | 168,950,360 | 5.2913 | 2.170 | 2.166 | 2.170 | 2.161 | 2.215 | 77,113,719 | 2.1909 | 0.00% |
| 2009-07-15 | 0 | 5.240 | 5.230 | 5.240 | 5.160 | 5.290 | 33,397,383 | 174,635,951 | 5.2290 | 2.170 | 2.166 | 2.170 | 2.137 | 2.190 | 80,657,576 | 2.1652 | 1.95% |
| 2009-07-14 | 0 | 5.140 | 5.110 | 5.130 | 5.070 | 5.280 | 34,473,588 | 177,370,161 | 5.1451 | 2.128 | 2.116 | 2.124 | 2.099 | 2.186 | 83,256,704 | 2.1304 | 0.98% |
| 2009-07-13 | 0 | 5.090 | 5.060 | 5.070 | 5.020 | 5.190 | 29,693,098 | 150,977,298 | 5.0846 | 2.108 | 2.095 | 2.099 | 2.079 | 2.149 | 71,711,406 | 2.1053 | -0.97% |
| 2009-07-10 | 0 | 5.140 | 5.130 | 5.170 | 5.120 | 5.240 | 22,532,106 | 116,501,767 | 5.1705 | 2.128 | 2.124 | 2.141 | 2.120 | 2.170 | 54,416,990 | 2.1409 | -1.53% |
| 2009-07-09 | 0 | 5.220 | 5.230 | 5.240 | 5.170 | 5.360 | 36,328,000 | 189,988,180 | 5.2298 | 2.161 | 2.166 | 2.170 | 2.141 | 2.219 | 87,735,270 | 2.1655 | -1.88% |
| 2009-07-08 | 0 | 5.320 | 5.330 | 5.360 | 5.310 | 5.490 | 20,639,478 | 110,449,354 | 5.3514 | 2.203 | 2.207 | 2.219 | 2.199 | 2.273 | 49,846,129 | 2.2158 | -2.92% |
| 2009-07-07 | 0 | 5.480 | 5.460 | 5.470 | 5.420 | 5.610 | 9,954,866 | 54,917,083 | 5.5166 | 2.269 | 2.261 | 2.265 | 2.244 | 2.323 | 24,041,865 | 2.2842 | -0.90% |
| 2009-07-06 | 0 | 5.530 | 5.530 | 5.540 | 5.460 | 5.670 | 20,083,422 | 111,954,627 | 5.5745 | 2.290 | 2.290 | 2.294 | 2.261 | 2.348 | 48,503,206 | 2.3082 | 0.00% |
| 2009-07-03 | 0 | 5.530 | 5.530 | 5.540 | 5.500 | 5.600 | 21,707,177 | 120,300,158 | 5.5420 | 2.290 | 2.290 | 2.294 | 2.277 | 2.319 | 52,424,715 | 2.2947 | -1.25% |
| 2009-07-02 | 0 | 5.600 | 5.600 | 5.610 | 5.450 | 5.620 | 34,010,290 | 188,080,992 | 5.5301 | 2.319 | 2.319 | 2.323 | 2.257 | 2.327 | 82,137,799 | 2.2898 | 2.94% |
| 2009-06-30 | 0 | 5.440 | 5.460 | 5.470 | 5.350 | 5.630 | 22,439,494 | 123,779,427 | 5.5161 | 2.253 | 2.261 | 2.265 | 2.215 | 2.331 | 54,193,324 | 2.2840 | -1.09% |
| 2009-06-29 | 0 | 5.500 | 5.500 | 5.520 | 5.460 | 5.630 | 13,456,657 | 74,436,691 | 5.5316 | 2.277 | 2.277 | 2.286 | 2.261 | 2.331 | 32,498,993 | 2.2904 | -1.43% |
| 2009-06-26 | 0 | 5.580 | 5.570 | 5.580 | 5.510 | 5.600 | 18,761,923 | 104,299,207 | 5.5591 | 2.310 | 2.306 | 2.310 | 2.281 | 2.319 | 45,311,671 | 2.3018 | 1.64% |
| 2009-06-25 | 0 | 5.490 | 5.500 | 5.540 | 5.440 | 5.590 | 32,913,633 | 181,081,703 | 5.5017 | 2.273 | 2.277 | 2.294 | 2.253 | 2.315 | 79,489,278 | 2.2781 | 0.92% |
| 2009-06-24 | 0 | 5.440 | 5.410 | 5.430 | 5.280 | 5.450 | 26,851,450 | 145,058,860 | 5.4023 | 2.253 | 2.240 | 2.248 | 2.186 | 2.257 | 64,848,580 | 2.2369 | 2.26% |
| 2009-06-23 | 0 | 5.320 | 5.300 | 5.320 | 5.180 | 5.340 | 35,387,000 | 187,397,795 | 5.2957 | 2.203 | 2.195 | 2.203 | 2.145 | 2.211 | 85,462,673 | 2.1927 | -2.56% |
| 2009-06-22 | 0 | 5.460 | 5.450 | 5.470 | 5.380 | 5.510 | 39,921,436 | 217,828,566 | 5.4564 | 2.261 | 2.257 | 2.265 | 2.228 | 2.281 | 96,413,729 | 2.2593 | -0.55% |
| 2009-06-19 | 0 | 5.490 | 5.420 | 5.500 | 5.360 | 5.530 | 42,079,237 | 229,548,511 | 5.4551 | 2.273 | 2.244 | 2.277 | 2.219 | 2.290 | 101,625,006 | 2.2588 | 2.04% |
| 2009-06-18 | 0 | 5.380 | 5.380 | 5.390 | 5.270 | 5.460 | 40,828,205 | 219,737,076 | 5.3820 | 2.228 | 2.228 | 2.232 | 2.182 | 2.261 | 98,603,655 | 2.2285 | 0.94% |
| 2009-06-17 | 0 | 5.330 | 5.320 | 5.350 | 5.190 | 5.470 | 33,366,889 | 177,241,818 | 5.3119 | 2.207 | 2.203 | 2.215 | 2.149 | 2.265 | 80,583,930 | 2.1995 | 0.00% |
| 2009-06-16 | 0 | 5.330 | 5.330 | 5.340 | 5.150 | 5.370 | 40,771,072 | 213,875,346 | 5.2458 | 2.207 | 2.207 | 2.211 | 2.132 | 2.224 | 98,465,674 | 2.1721 | -0.74% |
| 2009-06-15 | 0 | 5.370 | 5.350 | 5.360 | 5.320 | 5.490 | 26,712,674 | 144,339,058 | 5.4034 | 2.224 | 2.215 | 2.219 | 2.203 | 2.273 | 64,513,424 | 2.2373 | -1.47% |
| 2009-06-12 | 0 | 5.450 | 5.430 | 5.450 | 5.380 | 5.730 | 56,019,492 | 306,516,279 | 5.4716 | 2.257 | 2.248 | 2.257 | 2.228 | 2.373 | 135,291,931 | 2.2656 | -3.37% |
| 2009-06-11 | 0 | 5.640 | 5.600 | 5.630 | 5.560 | 5.730 | 25,448,598 | 143,541,349 | 5.6404 | 2.335 | 2.319 | 2.331 | 2.302 | 2.373 | 61,460,571 | 2.3355 | -1.91% |
| 2009-06-10 | 0 | 5.750 | 5.740 | 5.750 | 5.620 | 5.810 | 47,062,174 | 269,598,015 | 5.7285 | 2.381 | 2.377 | 2.381 | 2.327 | 2.406 | 113,659,231 | 2.3720 | 0.35% |
| 2009-06-09 | 0 | 5.730 | 5.710 | 5.740 | 5.510 | 5.900 | 45,936,986 | 259,035,289 | 5.6389 | 2.373 | 2.364 | 2.377 | 2.281 | 2.443 | 110,941,804 | 2.3349 | -1.38% |
| 2009-06-08 | 0 | 5.810 | 5.850 | 5.870 | 5.700 | 6.080 | 100,776,113 | 593,961,295 | 5.8939 | 2.406 | 2.422 | 2.431 | 2.360 | 2.518 | 243,383,051 | 2.4404 | 2.65% |
| 2009-06-05 | 0 | 5.660 | 5.650 | 5.660 | 5.450 | 5.950 | 82,673,289 | 467,979,861 | 5.6606 | 2.344 | 2.339 | 2.344 | 2.257 | 2.464 | 199,663,161 | 2.3438 | 5.01% |
| 2009-06-04 | 0 | 5.390 | 5.370 | 5.400 | 5.280 | 5.480 | 31,083,554 | 166,560,393 | 5.3585 | 2.232 | 2.224 | 2.236 | 2.186 | 2.269 | 75,069,478 | 2.2187 | -0.19% |
| 2009-06-03 | 0 | 5.400 | 5.400 | 5.410 | 5.300 | 5.490 | 41,017,942 | 221,545,976 | 5.4012 | 2.236 | 2.236 | 2.240 | 2.195 | 2.273 | 99,061,887 | 2.2364 | 1.50% |
| 2009-06-02 | 0 | 5.320 | 5.300 | 5.310 | 5.310 | 5.590 | 60,454,410 | 329,623,705 | 5.4524 | 2.203 | 2.195 | 2.199 | 2.199 | 2.315 | 146,002,642 | 2.2577 | -1.30% |
| 2009-06-01 | 0 | 5.390 | 5.370 | 5.380 | 5.230 | 5.530 | 126,258,700 | 680,283,445 | 5.3880 | 2.232 | 2.224 | 2.228 | 2.166 | 2.290 | 304,925,708 | 2.2310 | 6.10% |
| 2009-05-29 | 0 | 5.080 | 5.090 | 5.100 | 4.990 | 5.230 | 84,134,679 | 430,253,375 | 5.1139 | 2.103 | 2.108 | 2.112 | 2.066 | 2.166 | 203,192,545 | 2.1175 | 1.80% |
| 2009-05-27 | 0 | 4.990 | 4.990 | 5.000 | 4.880 | 5.000 | 43,173,162 | 213,578,827 | 4.9470 | 2.066 | 2.066 | 2.070 | 2.021 | 2.070 | 104,266,930 | 2.0484 | 2.89% |
| 2009-05-26 | 0 | 4.850 | 4.850 | 4.860 | 4.810 | 4.940 | 32,747,108 | 159,049,905 | 4.8569 | 2.008 | 2.008 | 2.012 | 1.992 | 2.045 | 79,087,105 | 2.0111 | -1.42% |
| 2009-05-25 | 0 | 4.920 | 4.910 | 4.930 | 4.890 | 4.980 | 14,498,361 | 71,342,703 | 4.9207 | 2.037 | 2.033 | 2.041 | 2.025 | 2.062 | 35,014,799 | 2.0375 | -0.81% |
| 2009-05-22 | 0 | 4.960 | 4.950 | 4.960 | 4.850 | 5.010 | 18,958,906 | 93,786,069 | 4.9468 | 2.054 | 2.050 | 2.054 | 2.008 | 2.074 | 45,787,402 | 2.0483 | 0.40% |
| 2009-05-21 | 0 | 4.940 | 4.940 | 4.950 | 4.920 | 5.060 | 17,795,795 | 88,342,670 | 4.9642 | 2.045 | 2.045 | 2.050 | 2.037 | 2.095 | 42,978,388 | 2.0555 | -1.00% |
| 2009-05-20 | 0 | 4.990 | 4.970 | 4.990 | 4.920 | 5.080 | 28,592,440 | 142,641,473 | 4.9888 | 2.066 | 2.058 | 2.066 | 2.037 | 2.103 | 69,053,222 | 2.0657 | -0.80% |
| 2009-05-19 | 0 | 5.030 | 5.020 | 5.030 | 4.970 | 5.130 | 39,191,927 | 197,852,199 | 5.0483 | 2.083 | 2.079 | 2.083 | 2.058 | 2.124 | 94,651,902 | 2.0903 | 0.80% |
| 2009-05-18 | 0 | 4.990 | 4.990 | 5.000 | 4.860 | 5.000 | 15,802,000 | 78,151,544 | 4.9457 | 2.066 | 2.066 | 2.070 | 2.012 | 2.070 | 38,163,200 | 2.0478 | 0.81% |
| 2009-05-15 | 0 | 4.950 | 4.940 | 4.950 | 4.910 | 5.000 | 13,854,919 | 68,492,683 | 4.9436 | 2.050 | 2.045 | 2.050 | 2.033 | 2.070 | 33,460,831 | 2.0470 | 1.02% |
| 2009-05-14 | 0 | 4.900 | 4.890 | 4.900 | 4.800 | 4.970 | 24,798,201 | 121,269,811 | 4.8903 | 2.029 | 2.025 | 2.029 | 1.988 | 2.058 | 59,889,806 | 2.0249 | 0.07% |
| 2009-05-13 | 0 | 5.010 | 5.010 | 5.020 | 4.970 | 5.140 | 59,657,410 | 300,491,376 | 5.0369 | 2.027 | 2.027 | 2.032 | 2.011 | 2.080 | 147,415,710 | 2.0384 | -1.76% |
| 2009-05-12 | 0 | 5.100 | 5.080 | 5.130 | 5.040 | 5.250 | 49,011,491 | 250,148,376 | 5.1039 | 2.064 | 2.056 | 2.076 | 2.040 | 2.125 | 121,109,242 | 2.0655 | -2.67% |
| 2009-05-11 | 0 | 5.240 | 5.230 | 5.240 | 5.200 | 5.380 | 23,261,000 | 123,206,220 | 5.2967 | 2.121 | 2.117 | 2.121 | 2.104 | 2.177 | 57,478,808 | 2.1435 | -1.13% |
| 2009-05-08 | 0 | 5.300 | 5.280 | 5.290 | 5.180 | 5.310 | 25,175,657 | 131,966,034 | 5.2418 | 2.145 | 2.137 | 2.141 | 2.096 | 2.149 | 62,209,998 | 2.1213 | 1.34% |
| 2009-05-07 | 0 | 5.230 | 5.230 | 5.250 | 5.200 | 5.380 | 44,506,211 | 234,739,436 | 5.2743 | 2.117 | 2.117 | 2.125 | 2.104 | 2.177 | 109,976,526 | 2.1345 | -2.06% |
| 2009-05-06 | 0 | 5.340 | 5.350 | 5.360 | 5.240 | 5.380 | 26,405,000 | 140,314,420 | 5.3139 | 2.161 | 2.165 | 2.169 | 2.121 | 2.177 | 65,247,751 | 2.1505 | 1.14% |
| 2009-05-05 | 0 | 5.280 | 5.280 | 5.290 | 5.210 | 5.490 | 42,071,913 | 221,887,235 | 5.2740 | 2.137 | 2.137 | 2.141 | 2.108 | 2.222 | 103,961,284 | 2.1343 | -2.22% |
| 2009-05-04 | 0 | 5.400 | 5.400 | 5.410 | 5.170 | 5.460 | 32,909,189 | 177,939,615 | 5.4070 | 2.185 | 2.185 | 2.189 | 2.092 | 2.210 | 81,319,847 | 2.1881 | 1.89% |
| 2009-04-30 | 0 | 5.300 | 5.300 | 5.310 | 5.240 | 5.500 | 31,883,637 | 169,962,316 | 5.3307 | 2.145 | 2.145 | 2.149 | 2.121 | 2.226 | 78,785,669 | 2.1573 | -0.19% |
| 2009-04-29 | 0 | 5.310 | 5.270 | 5.300 | 5.150 | 5.330 | 17,118,000 | 90,109,030 | 5.2640 | 2.149 | 2.133 | 2.145 | 2.084 | 2.157 | 42,299,224 | 2.1303 | 2.91% |
| 2009-04-28 | 0 | 5.160 | 5.150 | 5.180 | 5.100 | 5.330 | 23,602,332 | 122,308,506 | 5.1821 | 2.088 | 2.084 | 2.096 | 2.064 | 2.157 | 58,322,252 | 2.0971 | -3.19% |
| 2009-04-27 | 0 | 5.330 | 5.330 | 5.340 | 5.240 | 5.380 | 20,734,056 | 110,128,203 | 5.3115 | 2.157 | 2.157 | 2.161 | 2.121 | 2.177 | 51,234,634 | 2.1495 | -1.48% |
| 2009-04-24 | 0 | 5.410 | 5.400 | 5.410 | 5.250 | 5.420 | 28,451,596 | 151,574,994 | 5.3275 | 2.189 | 2.185 | 2.189 | 2.125 | 2.193 | 70,304,967 | 2.1560 | 0.56% |
| 2009-04-23 | 0 | 5.380 | 5.370 | 5.380 | 5.300 | 5.420 | 27,994,946 | 149,670,222 | 5.3463 | 2.177 | 2.173 | 2.177 | 2.145 | 2.193 | 69,176,567 | 2.1636 | 2.28% |
| 2009-04-22 | 0 | 5.260 | 5.290 | 5.300 | 5.230 | 5.500 | 69,581,158 | 373,587,174 | 5.3691 | 2.129 | 2.141 | 2.145 | 2.117 | 2.226 | 171,937,665 | 2.1728 | 1.54% |
| 2009-04-21 | 0 | 5.180 | 5.180 | 5.190 | 5.090 | 5.300 | 19,463,987 | 100,599,589 | 5.1685 | 2.096 | 2.096 | 2.100 | 2.060 | 2.145 | 48,096,246 | 2.0916 | -1.71% |
| 2009-04-20 | 0 | 5.270 | 5.260 | 5.270 | 5.140 | 5.320 | 27,178,226 | 142,789,216 | 5.2538 | 2.133 | 2.129 | 2.133 | 2.080 | 2.153 | 67,158,421 | 2.1262 | 2.53% |
| 2009-04-17 | 0 | 5.140 | 5.140 | 5.150 | 5.100 | 5.370 | 86,806,098 | 453,272,122 | 5.2217 | 2.080 | 2.080 | 2.084 | 2.064 | 2.173 | 214,501,142 | 2.1131 | 1.58% |
| 2009-04-16 | 0 | 5.060 | 5.040 | 5.060 | 5.030 | 5.220 | 44,085,224 | 225,236,976 | 5.1091 | 2.048 | 2.040 | 2.048 | 2.036 | 2.112 | 108,936,251 | 2.0676 | -1.75% |
| 2009-04-15 | 0 | 5.150 | 5.140 | 5.150 | 5.060 | 5.170 | 49,420,962 | 252,974,490 | 5.1188 | 2.084 | 2.080 | 2.084 | 2.048 | 2.092 | 122,121,061 | 2.0715 | -1.15% |
| 2009-04-14 | 0 | 5.210 | 5.200 | 5.210 | 5.170 | 5.500 | 51,665,890 | 272,290,778 | 5.2702 | 2.108 | 2.104 | 2.108 | 2.092 | 2.226 | 127,668,363 | 2.1328 | -2.80% |
| 2009-04-09 | 0 | 5.360 | 5.380 | 5.420 | 5.240 | 5.460 | 37,401,223 | 198,443,558 | 5.3058 | 2.169 | 2.177 | 2.193 | 2.121 | 2.210 | 92,419,832 | 2.1472 | 2.88% |
| 2009-04-08 | 0 | 5.210 | 5.190 | 5.200 | 5.030 | 5.350 | 37,643,284 | 194,192,819 | 5.1588 | 2.108 | 2.100 | 2.104 | 2.036 | 2.165 | 93,017,974 | 2.0877 | 1.56% |
| 2009-04-07 | 0 | 5.130 | 5.120 | 5.150 | 5.100 | 5.300 | 49,903,662 | 256,887,413 | 5.1477 | 2.076 | 2.072 | 2.084 | 2.064 | 2.145 | 123,313,831 | 2.0832 | -3.21% |
| 2009-04-06 | 0 | 5.300 | 5.290 | 5.310 | 5.200 | 5.630 | 36,692,227 | 197,989,012 | 5.3959 | 2.145 | 2.141 | 2.149 | 2.104 | 2.278 | 90,667,877 | 2.1837 | -2.39% |
| 2009-04-03 | 0 | 5.430 | 5.420 | 5.440 | 5.280 | 5.530 | 42,697,117 | 231,619,100 | 5.4247 | 2.197 | 2.193 | 2.202 | 2.137 | 2.238 | 105,506,186 | 2.1953 | 2.26% |
| 2009-04-02 | 0 | 5.310 | 5.300 | 5.320 | 5.260 | 5.380 | 52,534,269 | 279,994,994 | 5.3298 | 2.149 | 2.145 | 2.153 | 2.129 | 2.177 | 129,814,160 | 2.1569 | 3.51% |
| 2009-04-01 | 0 | 5.130 | 5.140 | 5.150 | 5.080 | 5.280 | 47,374,878 | 245,597,373 | 5.1841 | 2.076 | 2.080 | 2.084 | 2.056 | 2.137 | 117,065,110 | 2.0980 | -0.19% |
| 2009-03-31 | 0 | 5.140 | 5.140 | 5.150 | 4.920 | 5.180 | 54,050,477 | 275,729,271 | 5.1013 | 2.080 | 2.080 | 2.084 | 1.991 | 2.096 | 133,560,767 | 2.0644 | 5.33% |
| 2009-03-30 | 0 | 4.880 | 4.860 | 4.880 | 4.850 | 5.000 | 49,192,000 | 242,140,840 | 4.9224 | 1.975 | 1.967 | 1.975 | 1.963 | 2.023 | 121,555,287 | 1.9920 | -2.40% |
| 2009-03-27 | 0 | 5.000 | 4.990 | 5.000 | 4.930 | 5.150 | 78,157,267 | 391,114,961 | 5.0042 | 2.023 | 2.019 | 2.023 | 1.995 | 2.084 | 193,129,554 | 2.0251 | -2.72% |
| 2009-03-26 | 0 | 5.140 | 5.140 | 5.150 | 5.030 | 5.220 | 76,663,000 | 392,135,246 | 5.1151 | 2.080 | 2.080 | 2.084 | 2.036 | 2.112 | 189,437,164 | 2.0700 | -0.39% |
| 2009-03-25 | 0 | 5.160 | 5.190 | 5.200 | 5.080 | 5.400 | 60,957,639 | 317,738,841 | 5.2125 | 2.088 | 2.100 | 2.104 | 2.056 | 2.185 | 150,628,625 | 2.1094 | -5.84% |
| 2009-03-24 | 0 | 5.480 | 5.480 | 5.490 | 5.460 | 5.690 | 20,457,657 | 113,000,154 | 5.5236 | 2.218 | 2.218 | 2.222 | 2.210 | 2.303 | 50,551,642 | 2.2353 | -1.26% |
| 2009-03-23 | 0 | 5.550 | 5.530 | 5.560 | 5.360 | 5.610 | 22,899,794 | 126,716,915 | 5.5335 | 2.246 | 2.238 | 2.250 | 2.169 | 2.270 | 56,586,255 | 2.2394 | 2.78% |
| 2009-03-20 | 0 | 5.400 | 5.400 | 5.410 | 5.350 | 5.630 | 18,006,974 | 98,321,706 | 5.4602 | 2.185 | 2.185 | 2.189 | 2.165 | 2.278 | 44,495,912 | 2.2097 | -4.76% |
| 2009-03-19 | 0 | 5.670 | 5.580 | 5.670 | 5.580 | 5.720 | 26,468,367 | 149,135,545 | 5.6345 | 2.295 | 2.258 | 2.295 | 2.258 | 2.315 | 65,404,333 | 2.2802 | 1.61% |
| 2009-03-18 | 0 | 5.580 | 5.570 | 5.580 | 5.520 | 5.700 | 27,141,408 | 151,591,402 | 5.5852 | 2.258 | 2.254 | 2.258 | 2.234 | 2.307 | 67,067,443 | 2.2603 | 0.36% |
| 2009-03-17 | 0 | 5.560 | 5.560 | 5.570 | 5.550 | 5.770 | 17,006,025 | 95,537,040 | 5.6178 | 2.250 | 2.250 | 2.254 | 2.246 | 2.335 | 42,022,529 | 2.2735 | -1.77% |
| 2009-03-16 | 0 | 5.660 | 5.660 | 5.670 | 5.370 | 5.800 | 41,017,369 | 231,642,915 | 5.6474 | 2.291 | 2.291 | 2.295 | 2.173 | 2.347 | 101,355,466 | 2.2855 | 6.79% |
| 2009-03-13 | 0 | 5.300 | 5.290 | 5.300 | 5.240 | 5.400 | 30,692,848 | 163,880,357 | 5.3394 | 2.145 | 2.141 | 2.145 | 2.121 | 2.185 | 75,843,185 | 2.1608 | 3.11% |
| 2009-03-12 | 0 | 5.140 | 5.130 | 5.140 | 5.060 | 5.200 | 11,429,239 | 58,546,482 | 5.1225 | 2.080 | 2.076 | 2.080 | 2.048 | 2.104 | 28,242,081 | 2.0730 | -1.53% |
| 2009-03-11 | 0 | 5.220 | 5.200 | 5.220 | 5.100 | 5.250 | 33,730,418 | 174,751,252 | 5.1808 | 2.112 | 2.104 | 2.112 | 2.064 | 2.125 | 83,349,135 | 2.0966 | 3.16% |
| 2009-03-10 | 0 | 5.060 | 5.050 | 5.060 | 5.020 | 5.120 | 26,132,319 | 132,271,365 | 5.0616 | 2.048 | 2.044 | 2.048 | 2.032 | 2.072 | 64,573,946 | 2.0484 | 0.00% |
| 2009-03-09 | 0 | 5.060 | 5.060 | 5.070 | 5.020 | 5.130 | 22,024,605 | 111,467,105 | 5.0610 | 2.048 | 2.048 | 2.052 | 2.032 | 2.076 | 54,423,630 | 2.0481 | -1.75% |
| 2009-03-06 | 0 | 5.150 | 5.140 | 5.150 | 5.080 | 5.200 | 16,525,881 | 85,075,501 | 5.1480 | 2.084 | 2.080 | 2.084 | 2.056 | 2.104 | 40,836,075 | 2.0833 | -2.09% |
| 2009-03-05 | 0 | 5.260 | 5.250 | 5.260 | 5.010 | 5.450 | 33,443,708 | 174,520,583 | 5.2183 | 2.129 | 2.125 | 2.129 | 2.027 | 2.206 | 82,640,664 | 2.1118 | 0.19% |
| 2009-03-04 | 0 | 5.250 | 5.250 | 5.290 | 5.000 | 5.400 | 33,285,161 | 174,389,373 | 5.2393 | 2.125 | 2.125 | 2.141 | 2.023 | 2.185 | 82,248,888 | 2.1203 | 2.74% |
| 2009-03-03 | 0 | 5.110 | 5.100 | 5.110 | 4.890 | 5.160 | 17,217,005 | 87,096,562 | 5.0588 | 2.068 | 2.064 | 2.068 | 1.979 | 2.088 | 42,543,869 | 2.0472 | 1.79% |
| 2009-03-02 | 0 | 5.020 | 5.010 | 5.020 | 4.930 | 5.110 | 24,760,081 | 124,321,215 | 5.0210 | 2.032 | 2.027 | 2.032 | 1.995 | 2.068 | 61,183,094 | 2.0320 | -2.14% |
| 2009-02-27 | 0 | 5.130 | 5.120 | 5.130 | 4.910 | 5.160 | 26,399,532 | 133,134,619 | 5.0431 | 2.076 | 2.072 | 2.076 | 1.987 | 2.088 | 65,234,239 | 2.0409 | 1.18% |
| 2009-02-26 | 0 | 5.070 | 5.070 | 5.080 | 4.960 | 5.240 | 22,260,226 | 112,257,777 | 5.0430 | 2.052 | 2.052 | 2.056 | 2.007 | 2.121 | 55,005,858 | 2.0408 | -2.31% |
| 2009-02-25 | 0 | 5.190 | 5.150 | 5.190 | 5.060 | 5.240 | 16,098,246 | 82,657,510 | 5.1346 | 2.100 | 2.084 | 2.100 | 2.048 | 2.121 | 39,779,373 | 2.0779 | 1.17% |
| 2009-02-24 | 0 | 5.130 | 5.120 | 5.130 | 5.060 | 5.180 | 32,009,767 | 163,328,683 | 5.1025 | 2.076 | 2.072 | 2.076 | 2.048 | 2.096 | 79,097,341 | 2.0649 | -3.93% |
| 2009-02-23 | 0 | 5.340 | 5.340 | 5.350 | 5.200 | 5.430 | 11,944,491 | 63,622,393 | 5.3265 | 2.161 | 2.161 | 2.165 | 2.104 | 2.197 | 29,515,288 | 2.1556 | 3.09% |
| 2009-02-20 | 0 | 5.180 | 5.180 | 5.200 | 5.100 | 5.250 | 19,423,365 | 100,519,262 | 5.1752 | 2.096 | 2.096 | 2.104 | 2.064 | 2.125 | 47,995,867 | 2.0943 | -3.72% |
| 2009-02-19 | 0 | 5.380 | 5.380 | 5.410 | 5.190 | 5.530 | 31,036,196 | 167,985,944 | 5.4126 | 2.177 | 2.177 | 2.189 | 2.100 | 2.238 | 76,691,611 | 2.1904 | 4.06% |
| 2009-02-18 | 0 | 5.170 | 5.160 | 5.170 | 5.000 | 5.180 | 29,842,115 | 151,761,697 | 5.0855 | 2.092 | 2.088 | 2.092 | 2.023 | 2.096 | 73,740,992 | 2.0580 | -1.52% |
| 2009-02-17 | 0 | 5.250 | 5.240 | 5.250 | 5.100 | 5.400 | 25,947,100 | 135,083,776 | 5.2061 | 2.125 | 2.121 | 2.125 | 2.064 | 2.185 | 64,116,263 | 2.1069 | -3.14% |
| 2009-02-16 | 0 | 5.420 | 5.420 | 5.430 | 5.360 | 5.650 | 17,709,095 | 95,955,426 | 5.4184 | 2.193 | 2.193 | 2.197 | 2.169 | 2.286 | 43,759,842 | 2.1928 | -3.56% |
| 2009-02-13 | 0 | 5.620 | 5.610 | 5.620 | 5.400 | 5.640 | 21,007,346 | 115,679,742 | 5.5066 | 2.274 | 2.270 | 2.274 | 2.185 | 2.282 | 51,909,944 | 2.2285 | 2.93% |
| 2009-02-12 | 0 | 5.460 | 5.460 | 5.500 | 5.350 | 5.540 | 33,326,581 | 181,110,186 | 5.4344 | 2.210 | 2.210 | 2.226 | 2.165 | 2.242 | 82,351,238 | 2.1992 | 1.68% |
| 2009-02-11 | 0 | 5.370 | 5.370 | 5.380 | 5.260 | 5.450 | 40,832,821 | 218,342,058 | 5.3472 | 2.173 | 2.173 | 2.177 | 2.129 | 2.206 | 100,899,441 | 2.1640 | -3.24% |
| 2009-02-10 | 0 | 5.550 | 5.550 | 5.560 | 5.350 | 5.550 | 23,579,719 | 128,796,988 | 5.4622 | 2.246 | 2.246 | 2.250 | 2.165 | 2.246 | 58,266,375 | 2.2105 | -0.89% |
| 2009-02-09 | 0 | 5.600 | 5.570 | 5.600 | 5.530 | 5.840 | 30,908,826 | 173,963,823 | 5.6283 | 2.266 | 2.254 | 2.266 | 2.238 | 2.363 | 76,376,875 | 2.2777 | -1.75% |
| 2009-02-06 | 0 | 5.700 | 5.700 | 5.710 | 5.630 | 5.800 | 29,589,728 | 167,638,950 | 5.6654 | 2.307 | 2.307 | 2.311 | 2.278 | 2.347 | 73,117,334 | 2.2927 | 2.70% |
| 2009-02-05 | 0 | 5.550 | 5.530 | 5.550 | 5.460 | 5.740 | 24,177,554 | 135,448,607 | 5.6022 | 2.246 | 2.238 | 2.246 | 2.210 | 2.323 | 59,743,648 | 2.2672 | 0.18% |
| 2009-02-04 | 0 | 5.540 | 5.540 | 5.570 | 5.520 | 5.730 | 42,353,464 | 236,428,278 | 5.5823 | 2.242 | 2.242 | 2.254 | 2.234 | 2.319 | 104,657,007 | 2.2591 | 0.36% |
| 2009-02-03 | 0 | 5.520 | 5.510 | 5.520 | 5.450 | 5.600 | 25,569,243 | 141,009,520 | 5.5148 | 2.234 | 2.230 | 2.234 | 2.206 | 2.266 | 63,182,564 | 2.2318 | 2.41% |
| 2009-02-02 | 0 | 5.390 | 5.390 | 5.420 | 5.360 | 5.680 | 31,870,280 | 174,304,772 | 5.4692 | 2.181 | 2.181 | 2.193 | 2.169 | 2.299 | 78,752,664 | 2.2133 | -7.07% |
| 2009-01-30 | 0 | 5.800 | 5.800 | 6.000 | 5.050 | 5.800 | 45,731,218 | 249,378,485 | 5.4531 | 2.347 | 2.347 | 2.428 | 2.044 | 2.347 | 113,003,564 | 2.2068 | 13.73% |
| 2009-01-29 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.330 | 28,341,390 | 146,976,845 | 5.1859 | 2.064 | 2.064 | 2.084 | 2.064 | 2.157 | 70,032,643 | 2.0987 | 5.37% |
| 2009-01-23 | 0 | 4.840 | 4.840 | 4.850 | 4.700 | 4.950 | 35,763,064 | 173,262,399 | 4.8447 | 1.959 | 1.959 | 1.963 | 1.902 | 2.003 | 88,371,880 | 1.9606 | -4.16% |
| 2009-01-22 | 0 | 5.050 | 5.050 | 5.100 | 4.990 | 5.160 | 36,102,028 | 183,052,240 | 5.0704 | 2.044 | 2.044 | 2.064 | 2.019 | 2.088 | 89,209,473 | 2.0519 | 2.02% |
| 2009-01-21 | 0 | 4.950 | 4.950 | 4.970 | 4.690 | 5.070 | 51,394,000 | 254,544,920 | 4.9528 | 2.003 | 2.003 | 2.011 | 1.898 | 2.052 | 126,996,512 | 2.0043 | 3.12% |
| 2009-01-20 | 0 | 4.800 | 4.800 | 4.810 | 4.680 | 4.950 | 12,222,360 | 58,337,694 | 4.7730 | 1.943 | 1.943 | 1.947 | 1.894 | 2.003 | 30,201,912 | 1.9316 | -2.04% |
| 2009-01-19 | 0 | 4.900 | 4.890 | 4.900 | 4.780 | 5.040 | 21,115,051 | 103,196,146 | 4.8873 | 1.983 | 1.979 | 1.983 | 1.934 | 2.040 | 52,176,087 | 1.9778 | 2.30% |
| 2009-01-16 | 0 | 4.790 | 4.790 | 4.800 | 4.510 | 4.900 | 40,027,097 | 185,685,222 | 4.6390 | 1.938 | 1.938 | 1.943 | 1.825 | 1.983 | 98,908,466 | 1.8773 | 0.84% |
| 2009-01-15 | 0 | 4.750 | 4.740 | 4.750 | 4.450 | 4.790 | 35,048,587 | 160,958,456 | 4.5924 | 1.922 | 1.918 | 1.922 | 1.801 | 1.938 | 86,606,380 | 1.8585 | -3.85% |
| 2009-01-14 | 0 | 4.940 | 4.940 | 4.950 | 4.820 | 5.090 | 17,901,303 | 89,002,214 | 4.9718 | 1.999 | 1.999 | 2.003 | 1.951 | 2.060 | 44,234,795 | 2.0120 | 1.86% |
| 2009-01-13 | 0 | 4.850 | 4.840 | 4.850 | 4.750 | 4.970 | 38,376,617 | 187,895,755 | 4.8961 | 1.963 | 1.959 | 1.963 | 1.922 | 2.011 | 94,830,068 | 1.9814 | -1.62% |
| 2009-01-12 | 0 | 4.930 | 4.930 | 4.940 | 4.850 | 5.110 | 37,848,427 | 188,977,905 | 4.9930 | 1.995 | 1.995 | 1.999 | 1.963 | 2.068 | 93,524,890 | 2.0206 | -3.33% |
| 2009-01-09 | 0 | 5.100 | 5.070 | 5.100 | 5.000 | 5.530 | 61,326,308 | 319,859,333 | 5.2157 | 2.064 | 2.052 | 2.064 | 2.023 | 2.238 | 151,539,620 | 2.1107 | -2.49% |
| 2009-01-08 | 0 | 5.230 | 5.230 | 5.240 | 5.120 | 5.550 | 47,586,935 | 249,114,441 | 5.2349 | 2.117 | 2.117 | 2.121 | 2.072 | 2.246 | 117,589,111 | 2.1185 | -2.61% |
| 2009-01-07 | 0 | 5.370 | 5.370 | 5.420 | 5.280 | 5.720 | 48,453,455 | 263,562,000 | 5.4395 | 2.173 | 2.173 | 2.193 | 2.137 | 2.315 | 119,730,314 | 2.2013 | -5.79% |
| 2009-01-06 | 0 | 5.700 | 5.690 | 5.700 | 5.630 | 6.000 | 34,478,086 | 197,798,565 | 5.7369 | 2.307 | 2.303 | 2.307 | 2.278 | 2.428 | 85,196,651 | 2.3217 | -3.72% |
| 2009-01-05 | 0 | 5.920 | 5.910 | 5.920 | 5.670 | 5.930 | 18,800,812 | 109,514,185 | 5.8250 | 2.396 | 2.392 | 2.396 | 2.295 | 2.400 | 46,457,515 | 2.3573 | 4.59% |
| 2009-01-02 | 0 | 5.660 | 5.620 | 5.660 | 5.460 | 5.720 | 14,643,130 | 81,804,309 | 5.5865 | 2.291 | 2.274 | 2.291 | 2.210 | 2.315 | 36,183,726 | 2.2608 | 1.07% |
| 2008-12-31 | 0 | 5.600 | 5.540 | 5.600 | 5.440 | 5.600 | 9,086,774 | 50,085,765 | 5.5119 | 2.266 | 2.242 | 2.266 | 2.202 | 2.266 | 22,453,761 | 2.2306 | 3.32% |
| 2008-12-30 | 0 | 5.420 | 5.420 | 5.500 | 5.310 | 5.600 | 20,125,551 | 110,192,499 | 5.4753 | 2.193 | 2.193 | 2.226 | 2.149 | 2.266 | 49,730,995 | 2.2158 | 0.37% |
| 2008-12-29 | 0 | 5.400 | 5.400 | 5.410 | 5.000 | 5.570 | 16,741,412 | 88,856,059 | 5.3076 | 2.185 | 2.185 | 2.189 | 2.023 | 2.254 | 41,368,660 | 2.1479 | 6.09% |
| 2008-12-24 | 0 | 5.090 | 5.090 | 5.100 | 4.950 | 5.250 | 16,298,856 | 82,738,133 | 5.0763 | 2.060 | 2.060 | 2.064 | 2.003 | 2.125 | 40,275,088 | 2.0543 | -0.59% |
| 2008-12-23 | 0 | 5.120 | 5.120 | 5.170 | 5.120 | 5.500 | 18,358,097 | 96,835,334 | 5.2748 | 2.072 | 2.072 | 2.092 | 2.072 | 2.226 | 45,363,550 | 2.1347 | -4.83% |
| 2008-12-22 | 0 | 5.380 | 5.370 | 5.380 | 5.320 | 5.720 | 16,560,166 | 91,062,816 | 5.4989 | 2.177 | 2.173 | 2.177 | 2.153 | 2.315 | 40,920,795 | 2.2253 | -2.18% |
| 2008-12-19 | 0 | 5.500 | 5.500 | 5.600 | 5.500 | 5.760 | 28,208,830 | 158,821,259 | 5.6302 | 2.226 | 2.226 | 2.266 | 2.226 | 2.331 | 69,705,083 | 2.2785 | -3.00% |
| 2008-12-18 | 0 | 5.670 | 5.630 | 5.670 | 5.360 | 5.740 | 34,064,779 | 188,940,681 | 5.5465 | 2.295 | 2.278 | 2.295 | 2.169 | 2.323 | 84,175,353 | 2.2446 | 4.61% |
| 2008-12-17 | 0 | 5.420 | 5.350 | 5.420 | 5.200 | 5.660 | 62,215,893 | 333,697,341 | 5.3635 | 2.193 | 2.165 | 2.193 | 2.104 | 2.291 | 153,737,818 | 2.1706 | 8.40% |
| 2008-12-16 | 0 | 5.000 | 5.000 | 5.020 | 4.900 | 5.170 | 34,470,449 | 174,540,876 | 5.0635 | 2.023 | 2.023 | 2.032 | 1.983 | 2.092 | 85,177,779 | 2.0491 | 0.00% |
| 2008-12-15 | 0 | 5.000 | 4.980 | 5.000 | 4.970 | 5.180 | 23,689,182 | 119,886,433 | 5.0608 | 2.023 | 2.015 | 2.023 | 2.011 | 2.096 | 58,536,862 | 2.0481 | 2.88% |
| 2008-12-12 | 0 | 4.860 | 4.860 | 4.900 | 4.740 | 5.050 | 35,356,610 | 173,783,973 | 4.9152 | 1.967 | 1.967 | 1.983 | 1.918 | 2.044 | 87,367,517 | 1.9891 | -3.76% |
| 2008-12-11 | 0 | 5.050 | 5.040 | 5.050 | 4.990 | 5.400 | 54,818,722 | 282,809,707 | 5.1590 | 2.044 | 2.040 | 2.044 | 2.019 | 2.185 | 135,459,129 | 2.0878 | -5.78% |
| 2008-12-10 | 0 | 5.360 | 5.350 | 5.360 | 4.970 | 5.370 | 54,619,135 | 282,858,780 | 5.1787 | 2.169 | 2.165 | 2.169 | 2.011 | 2.173 | 134,965,942 | 2.0958 | 2.49% |
| 2008-12-09 | 0 | 5.230 | 5.230 | 5.240 | 5.030 | 5.540 | 70,026,050 | 367,029,132 | 5.2413 | 2.117 | 2.117 | 2.121 | 2.036 | 2.242 | 173,037,010 | 2.1211 | -3.15% |
| 2008-12-08 | 0 | 5.400 | 5.400 | 5.430 | 5.080 | 5.460 | 44,753,309 | 236,237,436 | 5.2787 | 2.185 | 2.185 | 2.197 | 2.056 | 2.210 | 110,587,114 | 2.1362 | 9.53% |
| 2008-12-05 | 0 | 4.930 | 4.930 | 4.940 | 4.720 | 5.070 | 36,525,519 | 180,316,532 | 4.9367 | 1.995 | 1.995 | 1.999 | 1.910 | 2.052 | 90,255,935 | 1.9978 | 4.89% |
| 2008-12-04 | 0 | 4.700 | 4.700 | 4.750 | 4.600 | 5.160 | 77,410,872 | 375,889,847 | 4.8558 | 1.902 | 1.902 | 1.922 | 1.862 | 2.088 | 191,285,184 | 1.9651 | -7.48% |
| 2008-12-03 | 0 | 5.080 | 5.080 | 5.100 | 4.720 | 5.220 | 82,659,683 | 412,854,185 | 4.9946 | 2.056 | 2.056 | 2.064 | 1.910 | 2.112 | 204,255,194 | 2.0213 | 9.72% |
| 2008-12-02 | 0 | 4.630 | 4.630 | 4.640 | 4.500 | 4.770 | 55,526,823 | 259,476,580 | 4.6730 | 1.874 | 1.874 | 1.878 | 1.821 | 1.930 | 137,208,874 | 1.8911 | -2.94% |
| 2008-12-01 | 0 | 4.770 | 4.770 | 4.780 | 4.720 | 5.160 | 51,701,387 | 252,387,334 | 4.8816 | 1.930 | 1.930 | 1.934 | 1.910 | 2.088 | 127,756,077 | 1.9755 | -8.09% |
| 2008-11-28 | 0 | 5.190 | 5.190 | 5.230 | 4.890 | 5.560 | 58,191,438 | 302,085,178 | 5.1912 | 2.100 | 2.100 | 2.117 | 1.979 | 2.250 | 143,793,238 | 2.1008 | -0.76% |
| 2008-11-27 | 0 | 5.230 | 5.220 | 5.230 | 5.070 | 5.400 | 71,070,115 | 371,804,961 | 5.2315 | 2.117 | 2.112 | 2.117 | 2.052 | 2.185 | 175,616,934 | 2.1171 | 9.87% |
| 2008-11-26 | 0 | 4.760 | 4.760 | 4.770 | 4.430 | 4.890 | 51,664,932 | 245,248,543 | 4.7469 | 1.926 | 1.926 | 1.930 | 1.793 | 1.979 | 127,665,995 | 1.9210 | 6.25% |
| 2008-11-25 | 0 | 4.480 | 4.410 | 4.480 | 4.200 | 4.540 | 53,392,004 | 235,041,922 | 4.4022 | 1.813 | 1.785 | 1.813 | 1.700 | 1.837 | 131,933,655 | 1.7815 | 12.28% |
| 2008-11-24 | 0 | 3.990 | 3.980 | 3.990 | 3.810 | 4.260 | 43,051,685 | 170,643,989 | 3.9637 | 1.615 | 1.611 | 1.615 | 1.542 | 1.724 | 106,382,337 | 1.6041 | -2.92% |
| 2008-11-21 | 0 | 4.110 | 4.100 | 4.110 | 3.870 | 4.550 | 47,219,427 | 191,187,609 | 4.0489 | 1.663 | 1.659 | 1.663 | 1.566 | 1.841 | 116,680,985 | 1.6385 | -3.52% |
| 2008-11-20 | 0 | 4.260 | 4.230 | 4.260 | 3.980 | 4.300 | 46,204,006 | 193,327,025 | 4.1842 | 1.724 | 1.712 | 1.724 | 1.611 | 1.740 | 114,171,841 | 1.6933 | -4.05% |
| 2008-11-19 | 0 | 4.440 | 4.430 | 4.440 | 4.240 | 4.670 | 44,117,477 | 194,271,822 | 4.4035 | 1.797 | 1.793 | 1.797 | 1.716 | 1.890 | 109,015,949 | 1.7820 | 1.37% |
| 2008-11-18 | 0 | 4.380 | 4.300 | 4.380 | 4.190 | 4.600 | 55,011,467 | 242,382,818 | 4.4060 | 1.773 | 1.740 | 1.773 | 1.696 | 1.862 | 135,935,409 | 1.7831 | 0.23% |
| 2008-11-17 | 0 | 4.370 | 4.360 | 4.370 | 3.910 | 4.490 | 64,472,798 | 276,003,006 | 4.2809 | 1.768 | 1.764 | 1.768 | 1.582 | 1.817 | 159,314,715 | 1.7324 | 7.90% |
| 2008-11-14 | 0 | 4.050 | 4.050 | 4.090 | 3.710 | 4.160 | 48,806,168 | 192,380,207 | 3.9417 | 1.639 | 1.639 | 1.655 | 1.501 | 1.684 | 120,601,882 | 1.5952 | 11.88% |
| 2008-11-13 | 0 | 3.620 | 3.620 | 3.650 | 3.330 | 3.900 | 44,833,071 | 161,463,840 | 3.6014 | 1.465 | 1.465 | 1.477 | 1.348 | 1.578 | 110,784,209 | 1.4575 | -2.43% |
| 2008-11-12 | 0 | 3.710 | 3.700 | 3.710 | 3.620 | 3.900 | 34,063,886 | 126,607,024 | 3.7168 | 1.501 | 1.497 | 1.501 | 1.465 | 1.578 | 84,173,147 | 1.5041 | -1.07% |
| 2008-11-11 | 0 | 3.750 | 3.680 | 3.770 | 3.560 | 3.950 | 23,978,558 | 91,294,414 | 3.8073 | 1.518 | 1.489 | 1.526 | 1.441 | 1.599 | 59,251,921 | 1.5408 | 0.54% |
| 2008-11-10 | 0 | 3.730 | 3.730 | 3.750 | 3.600 | 4.000 | 34,594,417 | 131,789,226 | 3.8096 | 1.509 | 1.509 | 1.518 | 1.457 | 1.619 | 85,484,109 | 1.5417 | 9.71% |
| 2008-11-07 | 0 | 3.400 | 3.400 | 3.490 | 3.130 | 3.530 | 46,767,335 | 155,455,101 | 3.3240 | 1.376 | 1.376 | 1.412 | 1.267 | 1.429 | 115,563,848 | 1.3452 | -1.45% |
| 2008-11-06 | 0 | 3.450 | 3.440 | 3.450 | 3.280 | 3.700 | 76,440,570 | 262,203,528 | 3.4302 | 1.396 | 1.392 | 1.396 | 1.327 | 1.497 | 188,887,531 | 1.3881 | -13.53% |
| 2008-11-05 | 0 | 3.990 | 3.990 | 4.010 | 3.940 | 4.300 | 26,706,009 | 110,134,886 | 4.1240 | 1.615 | 1.615 | 1.623 | 1.594 | 1.740 | 65,991,555 | 1.6689 | 4.45% |
| 2008-11-04 | 0 | 3.820 | 3.820 | 3.840 | 3.620 | 3.960 | 19,204,579 | 73,502,845 | 3.8274 | 1.546 | 1.546 | 1.554 | 1.465 | 1.603 | 47,455,239 | 1.5489 | 0.00% |
| 2008-11-03 | 0 | 3.820 | 3.810 | 3.820 | 3.700 | 4.030 | 18,321,646 | 70,424,517 | 3.8438 | 1.546 | 1.542 | 1.546 | 1.497 | 1.631 | 45,273,478 | 1.5555 | 1.33% |
| 2008-10-31 | 0 | 3.770 | 3.770 | 3.810 | 3.650 | 4.230 | 47,088,779 | 181,794,970 | 3.8607 | 1.526 | 1.526 | 1.542 | 1.477 | 1.712 | 116,358,149 | 1.5624 | -4.56% |
| 2008-10-30 | 0 | 3.950 | 3.900 | 3.950 | 3.730 | 3.990 | 42,376,420 | 161,905,525 | 3.8207 | 1.599 | 1.578 | 1.599 | 1.509 | 1.615 | 104,713,732 | 1.5462 | 12.86% |
| 2008-10-29 | 0 | 3.500 | 3.490 | 3.500 | 3.240 | 3.720 | 56,410,664 | 195,064,039 | 3.4579 | 1.416 | 1.412 | 1.416 | 1.311 | 1.505 | 139,392,878 | 1.3994 | 3.55% |
| 2008-10-28 | 0 | 3.380 | 3.370 | 3.380 | 3.010 | 3.730 | 50,646,410 | 169,100,481 | 3.3388 | 1.368 | 1.364 | 1.368 | 1.218 | 1.509 | 125,149,189 | 1.3512 | 4.00% |
| 2008-10-27 | 0 | 3.250 | 3.240 | 3.250 | 2.960 | 3.730 | 45,273,976 | 145,209,028 | 3.2073 | 1.315 | 1.311 | 1.315 | 1.198 | 1.509 | 111,873,702 | 1.2980 | -14.25% |
| 2008-10-24 | 0 | 3.790 | 3.790 | 3.810 | 3.670 | 4.130 | 57,390,722 | 225,294,712 | 3.9256 | 1.534 | 1.534 | 1.542 | 1.485 | 1.671 | 141,814,638 | 1.5887 | -4.05% |
| 2008-10-23 | 0 | 3.950 | 3.950 | 3.980 | 3.500 | 4.150 | 58,045,765 | 219,881,144 | 3.7881 | 1.599 | 1.599 | 1.611 | 1.416 | 1.679 | 143,433,274 | 1.5330 | -12.03% |
| 2008-10-22 | 0 | 4.490 | 4.460 | 4.490 | 4.390 | 4.870 | 45,486,475 | 205,975,170 | 4.5283 | 1.817 | 1.805 | 1.817 | 1.777 | 1.971 | 112,398,795 | 1.8325 | -8.37% |
| 2008-10-21 | 0 | 4.900 | 4.900 | 4.920 | 4.790 | 5.250 | 26,363,805 | 133,862,259 | 5.0775 | 1.983 | 1.983 | 1.991 | 1.938 | 2.125 | 65,145,956 | 2.0548 | -1.21% |
| 2008-10-20 | 0 | 4.960 | 4.950 | 4.960 | 4.850 | 5.110 | 47,443,825 | 236,179,112 | 4.9781 | 2.007 | 2.003 | 2.007 | 1.963 | 2.068 | 117,235,481 | 2.0146 | 3.77% |
| 2008-10-17 | 0 | 4.780 | 4.780 | 4.850 | 4.660 | 5.200 | 74,992,954 | 372,449,798 | 4.9665 | 1.934 | 1.934 | 1.963 | 1.886 | 2.104 | 185,310,417 | 2.0099 | -0.42% |
| 2008-10-16 | 0 | 4.800 | 4.730 | 4.800 | 4.100 | 4.850 | 53,746,139 | 245,528,915 | 4.5683 | 1.943 | 1.914 | 1.943 | 1.659 | 1.963 | 132,808,736 | 1.8487 | 0.42% |
| 2008-10-15 | 0 | 4.780 | 4.780 | 4.800 | 4.680 | 4.990 | 26,634,254 | 128,677,253 | 4.8313 | 1.934 | 1.934 | 1.943 | 1.894 | 2.019 | 65,814,246 | 1.9552 | -3.24% |
| 2008-10-14 | 0 | 4.940 | 4.940 | 4.960 | 4.920 | 5.260 | 52,192,239 | 261,589,655 | 5.0120 | 1.999 | 1.999 | 2.007 | 1.991 | 2.129 | 128,968,991 | 2.0283 | 1.86% |
| 2008-10-13 | 0 | 4.850 | 4.850 | 4.870 | 4.310 | 5.060 | 94,844,735 | 461,030,922 | 4.8609 | 1.963 | 1.963 | 1.971 | 1.744 | 2.048 | 234,364,917 | 1.9671 | 8.50% |
| 2008-10-10 | 0 | 4.470 | 4.470 | 4.480 | 3.990 | 4.470 | 50,185,211 | 208,659,691 | 4.1578 | 1.809 | 1.809 | 1.813 | 1.615 | 1.809 | 124,009,549 | 1.6826 | -4.08% |
| 2008-10-09 | 0 | 4.660 | 4.640 | 4.670 | 4.240 | 4.780 | 43,567,354 | 197,983,195 | 4.5443 | 1.886 | 1.878 | 1.890 | 1.716 | 1.934 | 107,656,575 | 1.8390 | 6.39% |
| 2008-10-08 | 0 | 4.380 | 4.380 | 4.500 | 4.220 | 4.700 | 46,626,836 | 208,166,540 | 4.4645 | 1.773 | 1.773 | 1.821 | 1.708 | 1.902 | 115,216,670 | 1.8067 | -12.57% |
| 2008-10-06 | 0 | 5.010 | 4.990 | 5.010 | 4.840 | 5.090 | 26,053,949 | 129,722,294 | 4.9790 | 2.027 | 2.019 | 2.027 | 1.959 | 2.060 | 64,380,290 | 2.0149 | -4.02% |
| 2008-10-03 | 0 | 5.220 | 5.220 | 5.230 | 5.090 | 5.290 | 26,893,107 | 140,584,150 | 5.2275 | 2.112 | 2.112 | 2.117 | 2.060 | 2.141 | 66,453,882 | 2.1155 | -2.61% |
| 2008-10-02 | 0 | 5.360 | 5.360 | 5.370 | 5.100 | 5.370 | 23,107,910 | 121,707,205 | 5.2669 | 2.169 | 2.169 | 2.173 | 2.064 | 2.173 | 57,100,517 | 2.1315 | 5.30% |
| 2008-09-30 | 0 | 5.090 | 5.090 | 5.110 | 4.820 | 5.200 | 29,901,734 | 151,307,920 | 5.0602 | 2.060 | 2.060 | 2.068 | 1.951 | 2.104 | 73,888,312 | 2.0478 | -2.12% |
| 2008-09-29 | 0 | 5.200 | 5.190 | 5.200 | 5.090 | 5.600 | 33,085,070 | 174,605,011 | 5.2775 | 2.104 | 2.100 | 2.104 | 2.060 | 2.266 | 81,754,456 | 2.1357 | -5.45% |
| 2008-09-26 | 0 | 5.500 | 5.490 | 5.500 | 5.410 | 5.750 | 17,754,694 | 98,129,710 | 5.5270 | 2.226 | 2.222 | 2.226 | 2.189 | 2.327 | 43,872,518 | 2.2367 | -2.65% |
| 2008-09-25 | 0 | 5.650 | 5.630 | 5.650 | 5.540 | 5.720 | 15,189,011 | 85,834,429 | 5.6511 | 2.286 | 2.278 | 2.286 | 2.242 | 2.315 | 37,532,619 | 2.2869 | 0.53% |
| 2008-09-24 | 0 | 5.620 | 5.600 | 5.620 | 5.500 | 5.790 | 21,544,157 | 121,114,031 | 5.6217 | 2.274 | 2.266 | 2.274 | 2.226 | 2.343 | 53,236,424 | 2.2750 | -0.35% |
| 2008-09-23 | 0 | 5.640 | 5.630 | 5.640 | 5.520 | 6.120 | 65,702,835 | 371,921,912 | 5.6607 | 2.282 | 2.278 | 2.282 | 2.234 | 2.477 | 162,354,183 | 2.2908 | -7.84% |
| 2008-09-22 | 0 | 6.120 | 6.120 | 6.130 | 5.940 | 6.480 | 59,048,037 | 362,353,077 | 6.1366 | 2.477 | 2.477 | 2.481 | 2.404 | 2.622 | 145,909,926 | 2.4834 | -5.12% |
| 2008-09-19 | 0 | 6.450 | 6.340 | 6.450 | 5.890 | 6.490 | 69,834,794 | 429,993,249 | 6.1573 | 2.610 | 2.566 | 2.610 | 2.384 | 2.626 | 172,564,409 | 2.4918 | 11.21% |
| 2008-09-18 | 0 | 5.800 | 5.790 | 5.800 | 5.330 | 6.000 | 66,684,005 | 378,210,908 | 5.6717 | 2.347 | 2.343 | 2.347 | 2.157 | 2.428 | 164,778,691 | 2.2953 | 0.00% |
| 2008-09-17 | 0 | 5.800 | 5.800 | 5.850 | 5.700 | 6.130 | 58,807,177 | 344,825,132 | 5.8637 | 2.347 | 2.347 | 2.367 | 2.307 | 2.481 | 145,314,752 | 2.3730 | -1.19% |
| 2008-09-16 | 0 | 5.870 | 5.870 | 5.880 | 5.370 | 6.000 | 74,208,147 | 428,085,464 | 5.7687 | 2.376 | 2.376 | 2.380 | 2.173 | 2.428 | 183,371,130 | 2.3345 | -0.51% |
| 2008-09-12 | 0 | 5.900 | 5.900 | 5.910 | 5.680 | 6.000 | 71,567,999 | 420,203,137 | 5.8714 | 2.388 | 2.388 | 2.392 | 2.299 | 2.428 | 176,847,224 | 2.3761 | 3.51% |
| 2008-09-11 | 0 | 5.700 | 5.700 | 5.720 | 5.420 | 5.830 | 42,339,685 | 237,210,085 | 5.6025 | 2.307 | 2.307 | 2.315 | 2.193 | 2.359 | 104,622,958 | 2.2673 | 2.70% |
| 2008-09-10 | 0 | 5.550 | 5.550 | 5.560 | 5.350 | 5.780 | 36,250,957 | 203,350,098 | 5.6095 | 2.246 | 2.246 | 2.250 | 2.165 | 2.339 | 89,577,482 | 2.2701 | 1.09% |
| 2008-09-09 | 0 | 5.490 | 5.480 | 5.490 | 5.380 | 5.600 | 22,937,428 | 125,238,980 | 5.4600 | 2.222 | 2.218 | 2.222 | 2.177 | 2.266 | 56,679,250 | 2.2096 | -2.83% |
| 2008-09-08 | 0 | 5.650 | 5.640 | 5.650 | 5.520 | 5.730 | 19,665,531 | 110,463,401 | 5.6171 | 2.286 | 2.282 | 2.286 | 2.234 | 2.319 | 48,594,269 | 2.2732 | 4.05% |
| 2008-09-05 | 0 | 5.430 | 5.430 | 5.460 | 5.320 | 5.510 | 22,127,047 | 119,391,556 | 5.3957 | 2.197 | 2.197 | 2.210 | 2.153 | 2.230 | 54,676,768 | 2.1836 | -1.27% |
| 2008-09-04 | 0 | 5.500 | 5.500 | 5.510 | 5.480 | 5.790 | 29,241,561 | 164,098,179 | 5.6118 | 2.226 | 2.226 | 2.230 | 2.218 | 2.343 | 72,257,000 | 2.2710 | -2.14% |
| 2008-09-03 | 0 | 5.620 | 5.610 | 5.620 | 5.600 | 5.790 | 18,261,786 | 103,717,061 | 5.6795 | 2.274 | 2.270 | 2.274 | 2.266 | 2.343 | 45,125,562 | 2.2984 | -1.58% |
| 2008-09-02 | 0 | 5.710 | 5.710 | 5.720 | 5.560 | 5.850 | 12,496,000 | 70,978,280 | 5.6801 | 2.311 | 2.311 | 2.315 | 2.250 | 2.367 | 30,878,087 | 2.2987 | 1.78% |
| 2008-09-01 | 0 | 5.610 | 5.610 | 5.620 | 5.610 | 5.940 | 15,909,644 | 91,122,414 | 5.7275 | 2.270 | 2.270 | 2.274 | 2.270 | 2.404 | 39,313,330 | 2.3179 | -3.61% |
| 2008-08-29 | 0 | 5.820 | 5.810 | 5.820 | 5.820 | 5.980 | 14,138,202 | 83,372,302 | 5.8970 | 2.355 | 2.351 | 2.355 | 2.355 | 2.420 | 34,936,030 | 2.3864 | 1.39% |
| 2008-08-28 | 0 | 5.740 | 5.740 | 5.750 | 5.740 | 5.990 | 27,648,233 | 161,694,731 | 5.8483 | 2.323 | 2.323 | 2.327 | 2.323 | 2.424 | 68,319,826 | 2.3667 | -1.37% |
| 2008-08-27 | 0 | 5.820 | 5.820 | 5.830 | 5.750 | 5.930 | 28,420,329 | 166,705,512 | 5.8657 | 2.355 | 2.355 | 2.359 | 2.327 | 2.400 | 70,227,705 | 2.3738 | 2.46% |
| 2008-08-26 | 0 | 5.680 | 5.650 | 5.680 | 5.470 | 5.760 | 34,147,631 | 193,921,160 | 5.6789 | 2.299 | 2.286 | 2.299 | 2.214 | 2.331 | 84,380,084 | 2.2982 | 3.46% |
| 2008-08-25 | 0 | 5.490 | 5.490 | 5.510 | 5.380 | 5.600 | 31,288,573 | 171,784,275 | 5.4903 | 2.222 | 2.222 | 2.230 | 2.177 | 2.266 | 77,315,244 | 2.2219 | 1.48% |
| 2008-08-21 | 0 | 5.410 | 5.410 | 5.430 | 5.270 | 5.480 | 28,110,264 | 151,300,297 | 5.3824 | 2.189 | 2.189 | 2.197 | 2.133 | 2.218 | 69,461,522 | 2.1782 | -1.64% |
| 2008-08-20 | 0 | 5.500 | 5.500 | 5.520 | 5.320 | 5.600 | 62,458,015 | 339,388,211 | 5.4339 | 2.226 | 2.226 | 2.234 | 2.153 | 2.266 | 154,336,110 | 2.1990 | -4.51% |
| 2008-08-19 | 0 | 5.760 | 5.700 | 5.760 | 5.520 | 5.910 | 30,084,703 | 174,216,731 | 5.7909 | 2.331 | 2.307 | 2.331 | 2.234 | 2.392 | 74,340,436 | 2.3435 | 2.67% |
| 2008-08-18 | 0 | 5.610 | 5.610 | 5.650 | 5.610 | 5.800 | 13,749,280 | 78,299,719 | 5.6948 | 2.270 | 2.270 | 2.286 | 2.270 | 2.347 | 33,974,989 | 2.3046 | -3.77% |
| 2008-08-15 | 0 | 5.830 | 5.790 | 5.830 | 5.620 | 5.830 | 21,524,197 | 123,136,252 | 5.7208 | 2.359 | 2.343 | 2.359 | 2.274 | 2.359 | 53,187,102 | 2.3152 | 1.39% |
| 2008-08-14 | 0 | 5.750 | 5.750 | 5.770 | 5.720 | 5.800 | 28,099,096 | 162,145,561 | 5.7705 | 2.327 | 2.327 | 2.335 | 2.315 | 2.347 | 69,433,926 | 2.3352 | -0.69% |
| 2008-08-13 | 0 | 5.790 | 5.790 | 5.810 | 5.600 | 5.880 | 46,123,022 | 266,383,254 | 5.7755 | 2.343 | 2.343 | 2.351 | 2.266 | 2.380 | 113,971,727 | 2.3373 | 1.94% |
| 2008-08-12 | 0 | 5.680 | 5.680 | 5.690 | 5.510 | 5.730 | 31,979,869 | 180,879,279 | 5.6560 | 2.299 | 2.299 | 2.303 | 2.230 | 2.319 | 79,023,462 | 2.2889 | 1.61% |
| 2008-08-11 | 0 | 5.590 | 5.550 | 5.590 | 5.480 | 5.720 | 54,901,827 | 308,434,823 | 5.6179 | 2.262 | 2.246 | 2.262 | 2.218 | 2.315 | 135,664,485 | 2.2735 | 3.90% |
| 2008-08-08 | 0 | 5.380 | 5.350 | 5.380 | 5.230 | 5.500 | 37,218,135 | 199,717,651 | 5.3661 | 2.177 | 2.165 | 2.177 | 2.117 | 2.226 | 91,967,415 | 2.1716 | 2.87% |
| 2008-08-07 | 0 | 5.230 | 5.230 | 5.240 | 5.160 | 5.360 | 28,395,848 | 148,885,045 | 5.2432 | 2.117 | 2.117 | 2.121 | 2.088 | 2.169 | 70,167,211 | 2.1219 | 1.16% |
| 2008-08-05 | 0 | 5.170 | 5.150 | 5.170 | 5.110 | 5.290 | 17,789,491 | 91,773,906 | 5.1589 | 2.092 | 2.084 | 2.092 | 2.068 | 2.141 | 43,958,503 | 2.0877 | -2.45% |
| 2008-08-04 | 0 | 5.300 | 5.290 | 5.300 | 5.180 | 5.360 | 20,184,342 | 105,985,281 | 5.2509 | 2.145 | 2.141 | 2.145 | 2.096 | 2.169 | 49,876,270 | 2.1250 | -0.38% |
| 2008-08-01 | 0 | 5.320 | 5.320 | 5.440 | 5.240 | 5.510 | 21,953,028 | 117,376,948 | 5.3467 | 2.153 | 2.153 | 2.202 | 2.121 | 2.230 | 54,246,760 | 2.1638 | -3.97% |
| 2008-07-31 | 0 | 5.540 | 5.510 | 5.540 | 5.500 | 5.660 | 27,550,736 | 152,070,672 | 5.5197 | 2.242 | 2.230 | 2.242 | 2.226 | 2.291 | 68,078,908 | 2.2337 | 1.84% |
| 2008-07-30 | 0 | 5.440 | 5.430 | 5.440 | 5.320 | 5.520 | 21,780,012 | 117,909,898 | 5.4137 | 2.202 | 2.197 | 2.202 | 2.153 | 2.234 | 53,819,231 | 2.1909 | 3.62% |
| 2008-07-29 | 0 | 5.250 | 5.250 | 5.260 | 5.120 | 5.290 | 20,475,509 | 107,028,455 | 5.2271 | 2.125 | 2.125 | 2.129 | 2.072 | 2.141 | 50,595,755 | 2.1154 | -1.13% |
| 2008-07-28 | 0 | 5.310 | 5.300 | 5.310 | 5.170 | 5.340 | 24,329,559 | 127,835,999 | 5.2543 | 2.149 | 2.145 | 2.149 | 2.092 | 2.161 | 60,119,258 | 2.1264 | -0.19% |
| 2008-07-25 | 0 | 5.320 | 5.310 | 5.320 | 5.230 | 5.590 | 42,332,589 | 226,964,570 | 5.3615 | 2.153 | 2.149 | 2.153 | 2.117 | 2.262 | 104,605,424 | 2.1697 | -7.48% |
| 2008-07-24 | 0 | 5.750 | 5.750 | 5.780 | 5.660 | 6.040 | 47,069,678 | 274,447,410 | 5.8307 | 2.327 | 2.327 | 2.339 | 2.291 | 2.444 | 116,310,949 | 2.3596 | -2.54% |
| 2008-07-23 | 0 | 5.900 | 5.810 | 5.900 | 5.720 | 5.970 | 28,976,835 | 168,571,036 | 5.8174 | 2.388 | 2.351 | 2.388 | 2.315 | 2.416 | 71,602,852 | 2.3543 | 3.51% |
| 2008-07-22 | 0 | 5.700 | 5.680 | 5.700 | 5.620 | 5.760 | 20,186,000 | 114,928,576 | 5.6935 | 2.307 | 2.299 | 2.307 | 2.274 | 2.331 | 49,880,367 | 2.3041 | 0.71% |
| 2008-07-21 | 0 | 5.660 | 5.650 | 5.660 | 5.500 | 6.260 | 33,132,270 | 187,508,784 | 5.6594 | 2.291 | 2.286 | 2.291 | 2.226 | 2.533 | 81,871,089 | 2.2903 | 4.24% |
| 2008-07-18 | 0 | 5.430 | 5.350 | 5.430 | 5.100 | 5.430 | 38,579,245 | 204,018,746 | 5.2883 | 2.197 | 2.165 | 2.197 | 2.064 | 2.197 | 95,330,769 | 2.1401 | 6.26% |
| 2008-07-17 | 0 | 5.110 | 5.090 | 5.110 | 5.040 | 5.270 | 24,739,693 | 127,340,009 | 5.1472 | 2.068 | 2.060 | 2.068 | 2.040 | 2.133 | 61,132,714 | 2.0830 | 2.20% |
| 2008-07-16 | 0 | 5.000 | 4.990 | 5.000 | 4.780 | 5.040 | 26,834,224 | 132,973,108 | 4.9554 | 2.023 | 2.019 | 2.023 | 1.934 | 2.040 | 66,308,379 | 2.0054 | -1.57% |
| 2008-07-15 | 1 | 5.080 | - | - | 5.030 | 5.290 | 12,253,746 | 62,638,805 | 5.1118 | 2.056 | - | - | 2.036 | 2.141 | 30,279,468 | 2.0687 | -6.27% |
| 2008-07-14 | 0 | 5.420 | 5.410 | 5.420 | 5.240 | 5.470 | 22,007,962 | 117,736,859 | 5.3497 | 2.193 | 2.189 | 2.193 | 2.121 | 2.214 | 54,382,504 | 2.1650 | -0.55% |
| 2008-07-11 | 0 | 5.450 | 5.420 | 5.450 | 5.270 | 5.450 | 22,546,781 | 121,221,570 | 5.3764 | 2.206 | 2.193 | 2.206 | 2.133 | 2.206 | 55,713,946 | 2.1758 | 2.83% |
| 2008-07-10 | 0 | 5.300 | 5.300 | 5.320 | 5.060 | 5.480 | 23,658,064 | 124,529,810 | 5.2637 | 2.145 | 2.145 | 2.153 | 2.048 | 2.218 | 58,459,968 | 2.1302 | 1.92% |
| 2008-07-09 | 0 | 5.200 | 5.190 | 5.200 | 5.050 | 5.230 | 37,641,884 | 193,639,832 | 5.1443 | 2.104 | 2.100 | 2.104 | 2.044 | 2.117 | 93,014,515 | 2.0818 | 5.48% |
| 2008-07-08 | 0 | 4.930 | 4.930 | 4.950 | 4.870 | 5.150 | 31,869,599 | 157,802,732 | 4.9515 | 1.995 | 1.995 | 2.003 | 1.971 | 2.084 | 78,750,981 | 2.0038 | -2.76% |
| 2008-07-07 | 0 | 5.070 | 5.070 | 5.090 | 4.950 | 5.150 | 32,773,000 | 166,471,090 | 5.0795 | 2.052 | 2.052 | 2.060 | 2.003 | 2.084 | 80,983,319 | 2.0556 | 2.42% |
| 2008-07-04 | 0 | 4.950 | 4.950 | 4.960 | 4.930 | 5.030 | 31,330,122 | 155,664,199 | 4.9685 | 2.003 | 2.003 | 2.007 | 1.995 | 2.036 | 77,417,913 | 2.0107 | 0.00% |
| 2008-07-03 | 0 | 4.950 | 4.950 | 5.000 | 4.930 | 5.350 | 35,653,691 | 181,742,887 | 5.0974 | 2.003 | 2.003 | 2.023 | 1.995 | 2.165 | 88,101,615 | 2.0629 | -5.53% |
| 2008-07-02 | 0 | 5.240 | 5.230 | 5.240 | 5.170 | 5.380 | 31,417,117 | 164,841,490 | 5.2469 | 2.121 | 2.117 | 2.121 | 2.092 | 2.177 | 77,632,881 | 2.1233 | -3.14% |
| 2008-06-30 | 0 | 5.410 | 5.400 | 5.410 | 5.390 | 5.520 | 24,131,379 | 130,575,623 | 5.4110 | 2.189 | 2.185 | 2.189 | 2.181 | 2.234 | 59,629,548 | 2.1898 | 0.19% |
| 2008-06-27 | 0 | 5.400 | 5.400 | 5.410 | 5.400 | 5.520 | 41,597,900 | 227,161,790 | 5.4609 | 2.185 | 2.185 | 2.189 | 2.185 | 2.234 | 102,789,980 | 2.2100 | -4.42% |
| 2008-06-26 | 0 | 5.650 | 5.630 | 5.650 | 5.600 | 5.770 | 29,125,834 | 165,187,790 | 5.6715 | 2.286 | 2.278 | 2.286 | 2.266 | 2.335 | 71,971,034 | 2.2952 | -0.88% |
| 2008-06-25 | 0 | 5.700 | 5.690 | 5.700 | 5.600 | 5.930 | 26,271,837 | 149,835,884 | 5.7033 | 2.307 | 2.303 | 2.307 | 2.266 | 2.400 | 64,918,700 | 2.3081 | -0.18% |
| 2008-06-24 | 0 | 5.710 | 5.710 | 5.720 | 5.600 | 6.110 | 69,967,930 | 405,899,461 | 5.8012 | 2.311 | 2.311 | 2.315 | 2.266 | 2.473 | 172,893,394 | 2.3477 | -7.75% |
| 2008-06-23 | 0 | 6.190 | 6.190 | 6.200 | 6.060 | 6.350 | 47,072,237 | 289,631,199 | 6.1529 | 2.505 | 2.505 | 2.509 | 2.452 | 2.570 | 116,317,273 | 2.4900 | -3.58% |
| 2008-06-20 | 0 | 6.420 | 6.410 | 6.420 | 6.380 | 7.030 | 98,515,054 | 656,500,401 | 6.6640 | 2.598 | 2.594 | 2.598 | 2.582 | 2.845 | 243,434,413 | 2.6968 | -2.73% |
| 2008-06-19 | 0 | 6.600 | 6.600 | 6.650 | 6.600 | 6.750 | 20,348,534 | 136,041,017 | 6.6855 | 2.671 | 2.671 | 2.691 | 2.671 | 2.732 | 50,281,995 | 2.7056 | -2.80% |
| 2008-06-18 | 0 | 6.790 | 6.770 | 6.790 | 6.350 | 6.800 | 43,762,095 | 294,129,100 | 6.7211 | 2.748 | 2.740 | 2.748 | 2.570 | 2.752 | 108,137,787 | 2.7199 | 4.95% |
| 2008-06-17 | 0 | 6.470 | 6.460 | 6.470 | 6.350 | 6.600 | 11,809,750 | 76,478,495 | 6.4759 | 2.618 | 2.614 | 2.618 | 2.570 | 2.671 | 29,182,338 | 2.6207 | -1.22% |
| 2008-06-16 | 0 | 6.550 | 6.550 | 6.560 | 6.400 | 6.610 | 20,960,687 | 137,266,946 | 6.5488 | 2.651 | 2.651 | 2.655 | 2.590 | 2.675 | 51,794,648 | 2.6502 | 3.31% |
| 2008-06-13 | 0 | 6.340 | 6.330 | 6.340 | 6.280 | 6.430 | 19,023,583 | 120,310,144 | 6.3243 | 2.566 | 2.562 | 2.566 | 2.541 | 2.602 | 47,007,991 | 2.5594 | -0.78% |
| 2008-06-12 | 0 | 6.390 | 6.380 | 6.390 | 6.050 | 6.520 | 49,165,144 | 312,955,834 | 6.3654 | 2.586 | 2.582 | 2.586 | 2.448 | 2.639 | 121,488,925 | 2.5760 | 1.11% |
| 2008-06-11 | 0 | 6.320 | 6.310 | 6.320 | 6.120 | 6.370 | 25,626,664 | 161,490,309 | 6.3017 | 2.558 | 2.554 | 2.558 | 2.477 | 2.578 | 63,324,453 | 2.5502 | 1.61% |
| 2008-06-10 | 0 | 6.220 | 6.220 | 6.320 | 6.220 | 6.500 | 48,287,730 | 305,115,870 | 6.3187 | 2.517 | 2.517 | 2.558 | 2.517 | 2.630 | 119,320,802 | 2.5571 | -7.85% |
| 2008-06-06 | 0 | 6.750 | 6.740 | 6.750 | 6.670 | 6.910 | 25,254,118 | 170,569,786 | 6.7541 | 2.732 | 2.728 | 2.732 | 2.699 | 2.796 | 62,403,878 | 2.7333 | -0.44% |
| 2008-06-05 | 0 | 6.780 | 6.780 | 6.790 | 6.600 | 6.880 | 34,663,311 | 233,093,315 | 6.7245 | 2.744 | 2.744 | 2.748 | 2.671 | 2.784 | 85,654,349 | 2.7213 | -0.29% |
| 2008-06-04 | 0 | 6.800 | 6.800 | 6.810 | 6.600 | 6.950 | 71,130,473 | 486,263,096 | 6.8362 | 2.752 | 2.752 | 2.756 | 2.671 | 2.813 | 175,766,081 | 2.7665 | 2.87% |
| 2008-06-03 | 0 | 6.610 | 6.610 | 6.620 | 6.540 | 6.750 | 44,369,415 | 293,637,392 | 6.6180 | 2.675 | 2.675 | 2.679 | 2.647 | 2.732 | 109,638,498 | 2.6782 | -4.20% |
| 2008-06-02 | 0 | 6.900 | 6.880 | 6.900 | 6.540 | 6.950 | 45,097,468 | 307,049,440 | 6.8086 | 2.792 | 2.784 | 2.792 | 2.647 | 2.813 | 111,437,544 | 2.7554 | 4.23% |
| 2008-05-30 | 0 | 6.620 | 6.620 | 6.630 | 6.250 | 6.780 | 48,410,775 | 319,773,590 | 6.6054 | 2.679 | 2.679 | 2.683 | 2.529 | 2.744 | 119,624,851 | 2.6731 | 4.25% |
| 2008-05-29 | 0 | 6.350 | 6.350 | 6.370 | 6.290 | 6.420 | 36,424,587 | 231,524,038 | 6.3563 | 2.570 | 2.570 | 2.578 | 2.545 | 2.598 | 90,006,528 | 2.5723 | 1.60% |
| 2008-05-28 | 0 | 6.250 | 6.250 | 6.260 | 5.970 | 6.360 | 43,449,999 | 270,333,324 | 6.2217 | 2.529 | 2.529 | 2.533 | 2.416 | 2.574 | 107,366,586 | 2.5179 | 4.17% |
| 2008-05-27 | 0 | 6.000 | 5.990 | 6.000 | 5.820 | 6.030 | 18,780,000 | 111,759,780 | 5.9510 | 2.428 | 2.424 | 2.428 | 2.355 | 2.440 | 46,406,088 | 2.4083 | 2.21% |
| 2008-05-26 | 0 | 5.870 | 5.860 | 5.870 | 5.800 | 6.040 | 31,899,122 | 188,034,578 | 5.8947 | 2.376 | 2.371 | 2.376 | 2.347 | 2.444 | 78,823,933 | 2.3855 | -5.93% |
| 2008-05-23 | 0 | 6.240 | 6.210 | 6.220 | 6.180 | 6.370 | 42,589,045 | 265,969,261 | 6.2450 | 2.525 | 2.513 | 2.517 | 2.501 | 2.578 | 105,239,136 | 2.5273 | -2.04% |
| 2008-05-22 | 0 | 6.370 | 6.330 | 6.350 | 6.070 | 6.440 | 47,112,942 | 294,324,299 | 6.2472 | 2.578 | 2.562 | 2.570 | 2.456 | 2.606 | 116,417,856 | 2.5282 | 2.08% |
| 2008-05-21 | 0 | 6.240 | 6.210 | 6.240 | 5.730 | 6.320 | 37,811,630 | 229,026,444 | 6.0570 | 2.525 | 2.513 | 2.525 | 2.319 | 2.558 | 93,433,964 | 2.4512 | 5.58% |
| 2008-05-20 | 0 | 5.910 | 5.910 | 5.920 | 5.870 | 6.290 | 25,590,835 | 153,327,130 | 5.9915 | 2.392 | 2.392 | 2.396 | 2.376 | 2.545 | 63,235,918 | 2.4247 | -5.74% |
| 2008-05-19 | 0 | 6.270 | 6.250 | 6.260 | 6.220 | 6.330 | 16,289,147 | 102,196,123 | 6.2739 | 2.537 | 2.529 | 2.533 | 2.517 | 2.562 | 40,251,097 | 2.5390 | -0.95% |
| 2008-05-16 | 0 | 6.330 | 6.320 | 6.330 | 6.030 | 6.370 | 21,701,113 | 133,563,311 | 6.1547 | 2.562 | 2.558 | 2.562 | 2.440 | 2.578 | 53,624,269 | 2.4907 | 4.80% |
| 2008-05-15 | 0 | 6.040 | 6.030 | 6.040 | 5.960 | 6.160 | 22,073,526 | 133,509,284 | 6.0484 | 2.444 | 2.440 | 2.444 | 2.412 | 2.493 | 54,544,515 | 2.4477 | 0.67% |
| 2008-05-14 | 0 | 6.000 | 6.000 | 6.030 | 5.960 | 6.080 | 19,752,710 | 118,455,230 | 5.9969 | 2.428 | 2.428 | 2.440 | 2.412 | 2.461 | 48,809,691 | 2.4269 | -2.12% |
| 2008-05-13 | 0 | 6.130 | 6.080 | 6.130 | 5.950 | 6.210 | 38,128,157 | 231,267,190 | 6.0655 | 2.481 | 2.461 | 2.481 | 2.408 | 2.513 | 94,216,114 | 2.4546 | 0.49% |
| 2008-05-09 | 0 | 6.100 | 6.100 | 6.130 | 6.000 | 6.240 | 35,840,596 | 220,230,616 | 6.1447 | 2.469 | 2.469 | 2.481 | 2.428 | 2.525 | 88,563,464 | 2.4867 | -0.16% |
| 2008-05-08 | 0 | 6.110 | 6.090 | 6.120 | 5.990 | 6.350 | 33,640,722 | 205,235,138 | 6.1008 | 2.473 | 2.465 | 2.477 | 2.424 | 2.570 | 83,127,493 | 2.4689 | -3.78% |
| 2008-05-07 | 0 | 6.350 | 6.350 | 6.380 | 6.260 | 6.650 | 30,976,773 | 197,014,470 | 6.3601 | 2.570 | 2.570 | 2.582 | 2.533 | 2.691 | 76,544,774 | 2.5738 | -4.65% |
| 2008-05-06 | 0 | 6.660 | 6.640 | 6.660 | 6.490 | 6.800 | 46,589,812 | 307,986,571 | 6.6106 | 2.695 | 2.687 | 2.695 | 2.626 | 2.752 | 115,125,182 | 2.6752 | -3.06% |
| 2008-05-05 | 0 | 6.870 | 6.890 | 6.900 | 6.630 | 6.970 | 33,733,126 | 227,225,105 | 6.7360 | 2.780 | 2.788 | 2.792 | 2.683 | 2.821 | 83,355,826 | 2.7260 | 0.73% |
| 2008-05-02 | 0 | 6.820 | 6.810 | 6.820 | 6.620 | 6.900 | 56,515,344 | 384,202,640 | 6.7982 | 2.760 | 2.756 | 2.760 | 2.679 | 2.792 | 139,651,546 | 2.7512 | 5.08% |
| 2008-04-30 | 0 | 6.490 | 6.480 | 6.490 | 6.240 | 6.600 | 81,318,306 | 525,211,230 | 6.4587 | 2.626 | 2.622 | 2.626 | 2.525 | 2.671 | 200,940,601 | 2.6138 | 3.67% |
| 2008-04-29 | 0 | 6.260 | 6.260 | 6.270 | 5.850 | 6.300 | 57,179,910 | 351,156,348 | 6.1413 | 2.533 | 2.533 | 2.537 | 2.367 | 2.550 | 141,293,714 | 2.4853 | 5.56% |
| 2008-04-28 | 0 | 5.930 | 5.930 | 5.940 | 5.820 | 6.010 | 17,155,228 | 101,564,828 | 5.9203 | 2.400 | 2.400 | 2.404 | 2.355 | 2.432 | 42,391,215 | 2.3959 | 0.17% |
| 2008-04-25 | 0 | 5.920 | 5.950 | 5.960 | 5.860 | 6.240 | 44,172,658 | 265,176,547 | 6.0032 | 2.396 | 2.408 | 2.412 | 2.371 | 2.525 | 109,152,304 | 2.4294 | -4.05% |
| 2008-04-24 | 0 | 6.170 | 6.160 | 6.180 | 6.000 | 6.300 | 105,907,148 | 650,753,290 | 6.1446 | 2.497 | 2.493 | 2.501 | 2.428 | 2.550 | 261,700,556 | 2.4866 | 8.44% |
| 2008-04-23 | 0 | 5.690 | 5.690 | 5.700 | 5.000 | 5.760 | 132,671,199 | 715,311,299 | 5.3916 | 2.303 | 2.303 | 2.307 | 2.023 | 2.331 | 327,835,536 | 2.1819 | 10.49% |
| 2008-04-22 | 0 | 5.150 | 5.170 | 5.180 | 4.940 | 5.200 | 46,339,069 | 234,907,979 | 5.0693 | 2.084 | 2.092 | 2.096 | 1.999 | 2.104 | 114,505,587 | 2.0515 | 1.98% |
| 2008-04-21 | 0 | 5.050 | 5.060 | 5.070 | 5.030 | 5.250 | 43,816,525 | 224,792,193 | 5.1303 | 2.044 | 2.048 | 2.052 | 2.036 | 2.125 | 108,272,286 | 2.0762 | 1.00% |
| 2008-04-18 | 0 | 5.000 | 5.010 | 5.040 | 5.000 | 5.280 | 60,278,153 | 309,628,339 | 5.1367 | 2.023 | 2.027 | 2.040 | 2.023 | 2.137 | 148,949,589 | 2.0787 | -2.34% |
| 2008-04-17 | 0 | 5.120 | 5.100 | 5.120 | 4.760 | 5.160 | 68,870,552 | 339,704,592 | 4.9325 | 2.072 | 2.064 | 2.072 | 1.926 | 2.088 | 170,181,731 | 1.9961 | -0.58% |
| 2008-04-16 | 0 | 5.150 | 5.150 | 5.160 | 5.070 | 5.370 | 37,127,659 | 191,103,280 | 5.1472 | 2.084 | 2.084 | 2.088 | 2.052 | 2.173 | 91,743,845 | 2.0830 | -3.74% |
| 2008-04-15 | 0 | 5.350 | 5.340 | 5.370 | 5.210 | 5.470 | 17,219,147 | 91,540,525 | 5.3162 | 2.165 | 2.161 | 2.173 | 2.108 | 2.214 | 42,549,162 | 2.1514 | 0.38% |
| 2008-04-14 | 0 | 5.330 | 5.320 | 5.330 | 5.280 | 5.470 | 24,798,593 | 133,177,579 | 5.3704 | 2.157 | 2.153 | 2.157 | 2.137 | 2.214 | 61,278,258 | 2.1733 | -2.56% |
| 2008-04-11 | 0 | 5.470 | 5.430 | 5.470 | 5.380 | 5.500 | 27,169,938 | 146,579,943 | 5.3949 | 2.214 | 2.197 | 2.214 | 2.177 | 2.226 | 67,137,941 | 2.1833 | 1.67% |
| 2008-04-10 | 0 | 5.380 | 5.370 | 5.380 | 5.300 | 5.520 | 29,279,882 | 157,441,881 | 5.3771 | 2.177 | 2.173 | 2.177 | 2.145 | 2.234 | 72,351,693 | 2.1761 | 0.26% |
| 2008-04-09 | 0 | 5.700 | 5.690 | 5.700 | 5.690 | 5.890 | 37,249,013 | 214,774,553 | 5.7659 | 2.172 | 2.168 | 2.172 | 2.168 | 2.244 | 97,768,854 | 2.1968 | -2.90% |
| 2008-04-08 | 0 | 5.870 | 5.870 | 5.880 | 5.740 | 6.100 | 74,515,012 | 436,655,137 | 5.8600 | 2.236 | 2.236 | 2.240 | 2.187 | 2.324 | 195,582,292 | 2.2326 | -4.40% |
| 2008-04-07 | 0 | 6.140 | 6.130 | 6.140 | 6.120 | 6.300 | 57,463,284 | 353,917,630 | 6.1590 | 2.339 | 2.335 | 2.339 | 2.332 | 2.400 | 150,825,994 | 2.3465 | -2.38% |
| 2008-04-03 | 0 | 6.290 | 6.280 | 6.300 | 6.130 | 6.300 | 30,586,340 | 190,591,168 | 6.2313 | 2.396 | 2.393 | 2.400 | 2.335 | 2.400 | 80,281,091 | 2.3740 | 1.62% |
| 2008-04-02 | 0 | 6.190 | 6.130 | 6.190 | 6.040 | 6.250 | 44,335,253 | 270,970,965 | 6.1119 | 2.358 | 2.335 | 2.358 | 2.301 | 2.381 | 116,368,369 | 2.3286 | 4.92% |
| 2008-04-01 | 0 | 5.900 | 5.870 | 5.880 | 5.830 | 6.030 | 22,243,547 | 130,935,855 | 5.8865 | 2.248 | 2.236 | 2.240 | 2.221 | 2.297 | 58,383,456 | 2.2427 | -0.17% |
| 2008-03-31 | 0 | 5.910 | 5.920 | 5.950 | 5.750 | 5.980 | 27,938,975 | 164,252,571 | 5.8790 | 2.252 | 2.255 | 2.267 | 2.191 | 2.278 | 73,332,455 | 2.2398 | 1.20% |
| 2008-03-28 | 0 | 5.840 | 5.800 | 5.810 | 5.690 | 5.930 | 44,864,451 | 260,288,211 | 5.8017 | 2.225 | 2.210 | 2.214 | 2.168 | 2.259 | 117,757,374 | 2.2104 | 3.36% |
| 2008-03-27 | 0 | 5.650 | 5.600 | 5.650 | 5.300 | 5.700 | 22,292,876 | 123,246,813 | 5.5285 | 2.153 | 2.134 | 2.153 | 2.019 | 2.172 | 58,512,931 | 2.1063 | 2.36% |
| 2008-03-26 | 0 | 5.520 | 5.510 | 5.520 | 5.460 | 5.820 | 63,215,768 | 353,849,620 | 5.5975 | 2.103 | 2.099 | 2.103 | 2.080 | 2.217 | 165,924,751 | 2.1326 | 0.00% |
| 2008-03-25 | 0 | 5.520 | 5.470 | 5.520 | 5.270 | 5.580 | 59,381,296 | 325,232,114 | 5.4770 | 2.103 | 2.084 | 2.103 | 2.008 | 2.126 | 155,860,271 | 2.0867 | 10.62% |
| 2008-03-20 | 0 | 4.990 | 4.940 | 4.990 | 4.930 | 5.600 | 41,624,567 | 214,324,449 | 5.1490 | 1.901 | 1.882 | 1.901 | 1.878 | 2.134 | 109,253,532 | 1.9617 | -4.41% |
| 2008-03-19 | 0 | 5.220 | 5.200 | 5.220 | 5.180 | 5.380 | 41,108,978 | 216,914,201 | 5.2766 | 1.989 | 1.981 | 1.989 | 1.974 | 2.050 | 107,900,246 | 2.0103 | 5.45% |
| 2008-03-18 | 0 | 4.950 | 4.960 | 5.000 | 4.680 | 5.070 | 53,974,850 | 261,461,693 | 4.8441 | 1.886 | 1.890 | 1.905 | 1.783 | 1.932 | 141,669,773 | 1.8456 | 6.45% |
| 2008-03-17 | 0 | 4.650 | 4.650 | 4.660 | 4.610 | 4.870 | 43,947,649 | 208,552,138 | 4.7455 | 1.772 | 1.772 | 1.775 | 1.756 | 1.855 | 115,351,010 | 1.8080 | -7.00% |
| 2008-03-14 | 0 | 5.000 | 5.010 | 5.030 | 4.920 | 5.220 | 47,402,323 | 237,897,688 | 5.0187 | 1.905 | 1.909 | 1.916 | 1.874 | 1.989 | 124,418,620 | 1.9121 | -3.29% |
| 2008-03-13 | 0 | 5.170 | 5.230 | 5.240 | 5.030 | 5.400 | 53,221,810 | 277,596,742 | 5.2158 | 1.970 | 1.993 | 1.996 | 1.916 | 2.057 | 139,693,242 | 1.9872 | -7.01% |
| 2008-03-12 | 0 | 5.560 | 5.550 | 5.560 | 5.530 | 5.770 | 42,478,916 | 238,292,902 | 5.6097 | 2.118 | 2.114 | 2.118 | 2.107 | 2.198 | 111,495,973 | 2.1372 | 0.18% |
| 2008-03-11 | 0 | 5.550 | 5.550 | 5.560 | 5.340 | 5.630 | 39,499,520 | 216,376,955 | 5.4780 | 2.114 | 2.114 | 2.118 | 2.034 | 2.145 | 103,675,843 | 2.0871 | -2.12% |
| 2008-03-10 | 0 | 5.670 | 5.660 | 5.670 | 5.540 | 5.790 | 26,299,913 | 148,928,659 | 5.6627 | 2.160 | 2.156 | 2.160 | 2.111 | 2.206 | 69,030,349 | 2.1574 | -3.08% |
| 2008-03-07 | 0 | 5.850 | 5.850 | 5.860 | 5.780 | 6.030 | 38,681,376 | 226,446,221 | 5.8541 | 2.229 | 2.229 | 2.233 | 2.202 | 2.297 | 101,528,430 | 2.2304 | -6.70% |
| 2008-03-06 | 0 | 6.270 | 6.230 | 6.280 | 6.150 | 6.440 | 14,446,382 | 91,222,068 | 6.3145 | 2.389 | 2.374 | 2.393 | 2.343 | 2.454 | 37,917,950 | 2.4058 | 1.13% |
| 2008-03-05 | 0 | 6.200 | 6.160 | 6.220 | 6.050 | 6.240 | 18,619,276 | 114,298,917 | 6.1387 | 2.362 | 2.347 | 2.370 | 2.305 | 2.377 | 48,870,698 | 2.3388 | 1.31% |
| 2008-03-04 | 0 | 6.120 | 6.080 | 6.130 | 6.050 | 6.320 | 18,555,480 | 114,873,624 | 6.1908 | 2.332 | 2.316 | 2.335 | 2.305 | 2.408 | 48,703,251 | 2.3586 | -1.92% |
| 2008-03-03 | 0 | 6.240 | 6.230 | 6.280 | 6.180 | 6.420 | 28,478,181 | 178,703,798 | 6.2751 | 2.377 | 2.374 | 2.393 | 2.355 | 2.446 | 74,747,729 | 2.3908 | -4.29% |
| 2008-02-29 | 0 | 6.520 | 6.480 | 6.520 | 6.420 | 6.650 | 20,432,547 | 132,295,244 | 6.4747 | 2.484 | 2.469 | 2.484 | 2.446 | 2.534 | 53,630,057 | 2.4668 | -1.95% |
| 2008-02-28 | 0 | 6.650 | 6.630 | 6.650 | 6.420 | 6.680 | 26,611,079 | 174,755,563 | 6.5670 | 2.534 | 2.526 | 2.534 | 2.446 | 2.545 | 69,847,078 | 2.5020 | 0.76% |
| 2008-02-27 | 0 | 6.600 | 6.610 | 6.620 | 6.360 | 6.610 | 25,661,171 | 166,738,712 | 6.4977 | 2.515 | 2.518 | 2.522 | 2.423 | 2.518 | 67,353,819 | 2.4756 | 2.64% |
| 2008-02-26 | 0 | 6.430 | 6.390 | 6.440 | 6.370 | 6.570 | 12,594,311 | 81,057,505 | 6.4360 | 2.450 | 2.435 | 2.454 | 2.427 | 2.503 | 33,056,751 | 2.4521 | 1.58% |
| 2008-02-25 | 0 | 6.330 | 6.320 | 6.330 | 6.300 | 6.470 | 13,793,776 | 87,449,809 | 6.3398 | 2.412 | 2.408 | 2.412 | 2.400 | 2.465 | 36,205,031 | 2.4154 | 0.00% |
| 2008-02-22 | 0 | 6.330 | 6.340 | 6.360 | 6.320 | 6.440 | 13,036,493 | 83,133,076 | 6.3770 | 2.412 | 2.415 | 2.423 | 2.408 | 2.454 | 34,217,363 | 2.4296 | -2.47% |
| 2008-02-21 | 0 | 6.490 | 6.490 | 6.500 | 6.460 | 6.590 | 9,901,355 | 64,426,176 | 6.5068 | 2.473 | 2.473 | 2.476 | 2.461 | 2.511 | 25,988,451 | 2.4790 | 0.15% |
| 2008-02-20 | 0 | 6.480 | 6.460 | 6.470 | 6.460 | 6.690 | 10,936,225 | 71,517,276 | 6.5395 | 2.469 | 2.461 | 2.465 | 2.461 | 2.549 | 28,704,712 | 2.4915 | -2.56% |
| 2008-02-19 | 0 | 6.650 | 6.650 | 6.660 | 6.590 | 6.710 | 13,076,000 | 87,045,720 | 6.6569 | 2.534 | 2.534 | 2.537 | 2.511 | 2.556 | 34,321,058 | 2.5362 | 0.00% |
| 2008-02-18 | 0 | 6.650 | 6.650 | 6.680 | 6.570 | 6.810 | 16,786,681 | 112,483,923 | 6.7008 | 2.534 | 2.534 | 2.545 | 2.503 | 2.595 | 44,060,619 | 2.5529 | -0.45% |
| 2008-02-15 | 0 | 6.680 | 6.670 | 6.680 | 6.500 | 6.700 | 25,251,023 | 166,561,337 | 6.5962 | 2.545 | 2.541 | 2.545 | 2.476 | 2.553 | 66,277,289 | 2.5131 | -1.62% |
| 2008-02-14 | 0 | 6.790 | 6.760 | 6.790 | 6.650 | 6.800 | 19,752,532 | 132,930,813 | 6.7298 | 2.587 | 2.575 | 2.587 | 2.534 | 2.591 | 51,845,197 | 2.5640 | 3.66% |
| 2008-02-13 | 0 | 6.550 | 6.550 | 6.580 | 6.470 | 6.660 | 15,359,226 | 100,810,147 | 6.5635 | 2.495 | 2.495 | 2.507 | 2.465 | 2.537 | 40,313,925 | 2.5006 | 1.55% |
| 2008-02-12 | 0 | 6.450 | 6.450 | 6.460 | 6.400 | 6.580 | 18,067,985 | 116,931,693 | 6.4718 | 2.457 | 2.457 | 2.461 | 2.438 | 2.507 | 47,423,705 | 2.4657 | 0.62% |
| 2008-02-11 | 0 | 6.410 | 6.410 | 6.420 | 6.410 | 6.780 | 20,219,307 | 132,520,899 | 6.5542 | 2.442 | 2.442 | 2.446 | 2.442 | 2.583 | 53,070,359 | 2.4971 | -3.03% |
| 2008-02-06 | 0 | 6.610 | 6.610 | 6.620 | 6.570 | 6.760 | 21,237,790 | 142,100,005 | 6.6909 | 2.518 | 2.518 | 2.522 | 2.503 | 2.575 | 55,743,608 | 2.5492 | -6.11% |
| 2008-02-05 | 0 | 7.040 | 7.010 | 7.040 | 6.850 | 7.080 | 20,495,696 | 143,069,772 | 6.9805 | 2.682 | 2.671 | 2.682 | 2.610 | 2.697 | 53,795,807 | 2.6595 | 0.00% |
| 2008-02-04 | 0 | 7.040 | 7.040 | 7.090 | 6.940 | 7.120 | 29,001,594 | 204,257,470 | 7.0430 | 2.682 | 2.682 | 2.701 | 2.644 | 2.713 | 76,121,550 | 2.6833 | 3.99% |
| 2008-02-01 | 0 | 6.770 | 6.650 | 6.700 | 6.380 | 6.800 | 27,619,577 | 181,856,447 | 6.5843 | 2.579 | 2.534 | 2.553 | 2.431 | 2.591 | 72,494,119 | 2.5086 | 6.78% |
| 2008-01-31 | 0 | 6.340 | 6.350 | 6.370 | 6.070 | 6.520 | 25,715,034 | 162,012,623 | 6.3003 | 2.415 | 2.419 | 2.427 | 2.313 | 2.484 | 67,495,195 | 2.4004 | 0.00% |
| 2008-01-30 | 0 | 6.340 | 6.350 | 6.360 | 6.300 | 6.800 | 26,739,204 | 175,318,226 | 6.5566 | 2.415 | 2.419 | 2.423 | 2.400 | 2.591 | 70,183,372 | 2.4980 | -3.94% |
| 2008-01-29 | 0 | 6.600 | 6.570 | 6.590 | 6.480 | 6.640 | 19,165,593 | 125,793,967 | 6.5635 | 2.515 | 2.503 | 2.511 | 2.469 | 2.530 | 50,304,637 | 2.5006 | 3.61% |
| 2008-01-28 | 0 | 6.370 | 6.360 | 6.370 | 6.240 | 6.650 | 26,565,084 | 171,069,232 | 6.4396 | 2.427 | 2.423 | 2.427 | 2.377 | 2.534 | 69,726,353 | 2.4534 | -7.55% |
| 2008-01-25 | 0 | 6.890 | 6.890 | 6.900 | 6.640 | 6.970 | 30,440,586 | 205,940,517 | 6.7653 | 2.625 | 2.625 | 2.629 | 2.530 | 2.656 | 79,898,525 | 2.5775 | 4.87% |
| 2008-01-24 | 0 | 6.570 | 6.570 | 6.580 | 6.560 | 6.930 | 32,170,536 | 217,393,578 | 6.7575 | 2.503 | 2.503 | 2.507 | 2.499 | 2.640 | 84,439,189 | 2.5746 | -2.52% |
| 2008-01-23 | 0 | 6.740 | 6.730 | 6.740 | 6.540 | 6.820 | 42,562,252 | 284,546,579 | 6.6854 | 2.568 | 2.564 | 2.568 | 2.492 | 2.598 | 111,714,708 | 2.5471 | 8.71% |
| 2008-01-22 | 0 | 6.200 | 6.150 | 6.200 | 6.030 | 6.830 | 60,353,600 | 380,948,424 | 6.3119 | 2.362 | 2.343 | 2.362 | 2.297 | 2.602 | 158,412,313 | 2.4048 | -10.01% |
| 2008-01-21 | 0 | 6.890 | 6.870 | 6.900 | 6.720 | 7.070 | 35,334,553 | 244,048,276 | 6.9068 | 2.625 | 2.617 | 2.629 | 2.560 | 2.694 | 92,743,900 | 2.6314 | -5.10% |
| 2008-01-18 | 0 | 7.260 | 7.250 | 7.280 | 7.000 | 7.590 | 33,323,323 | 241,964,261 | 7.2611 | 2.766 | 2.762 | 2.774 | 2.667 | 2.892 | 87,464,951 | 2.7664 | 0.14% |
| 2008-01-17 | 0 | 7.250 | 7.280 | 7.290 | 7.010 | 7.300 | 22,288,991 | 159,402,057 | 7.1516 | 2.762 | 2.774 | 2.777 | 2.671 | 2.781 | 58,502,734 | 2.7247 | 3.57% |
| 2008-01-16 | 0 | 7.000 | 7.000 | 7.010 | 6.900 | 7.200 | 37,159,398 | 259,643,766 | 6.9873 | 2.667 | 2.667 | 2.671 | 2.629 | 2.743 | 97,533,638 | 2.6621 | -4.24% |
| 2008-01-15 | 0 | 7.310 | 7.330 | 7.340 | 7.210 | 7.530 | 19,626,330 | 143,483,489 | 7.3108 | 2.785 | 2.793 | 2.796 | 2.747 | 2.869 | 51,513,950 | 2.7853 | -1.35% |
| 2008-01-14 | 0 | 7.410 | 7.400 | 7.410 | 7.380 | 7.720 | 18,813,126 | 140,780,077 | 7.4831 | 2.823 | 2.819 | 2.823 | 2.812 | 2.941 | 49,379,504 | 2.8510 | -4.02% |
| 2008-01-11 | 0 | 7.720 | 7.650 | 7.660 | 7.480 | 7.920 | 28,420,916 | 218,718,074 | 7.6957 | 2.941 | 2.915 | 2.918 | 2.850 | 3.017 | 74,597,423 | 2.9320 | -0.77% |
| 2008-01-10 | 0 | 7.780 | 7.790 | 7.800 | 7.500 | 7.970 | 41,264,866 | 321,438,641 | 7.7896 | 2.964 | 2.968 | 2.972 | 2.857 | 3.036 | 108,309,411 | 2.9678 | -4.89% |
| 2008-01-09 | 0 | 8.180 | 8.150 | 8.160 | 7.880 | 8.220 | 11,484,226 | 92,543,689 | 8.0583 | 3.117 | 3.105 | 3.109 | 3.002 | 3.132 | 30,143,070 | 3.0701 | 1.49% |
| 2008-01-08 | 0 | 8.060 | 8.050 | 8.060 | 8.000 | 8.200 | 23,511,917 | 190,973,283 | 8.1224 | 3.071 | 3.067 | 3.071 | 3.048 | 3.124 | 61,712,593 | 3.0946 | 1.64% |
| 2008-01-07 | 0 | 7.930 | 7.880 | 7.920 | 7.760 | 8.120 | 17,497,258 | 138,581,634 | 7.9202 | 3.021 | 3.002 | 3.017 | 2.956 | 3.094 | 45,925,696 | 3.0175 | -0.88% |
| 2008-01-04 | 0 | 8.000 | 8.000 | 8.010 | 7.830 | 8.140 | 19,648,968 | 157,338,665 | 8.0075 | 3.048 | 3.048 | 3.052 | 2.983 | 3.101 | 51,573,369 | 3.0508 | 1.52% |
| 2008-01-03 | 0 | 7.880 | 7.880 | 7.950 | 7.820 | 8.000 | 7,830,158 | 61,826,060 | 7.8959 | 3.002 | 3.002 | 3.029 | 2.979 | 3.048 | 20,552,104 | 3.0083 | -2.60% |
| 2008-01-02 | 0 | 8.090 | 8.090 | 8.100 | 7.960 | 8.220 | 9,842,156 | 79,281,555 | 8.0553 | 3.082 | 3.082 | 3.086 | 3.033 | 3.132 | 25,833,069 | 3.0690 | -1.46% |
| 2007-12-31 | 0 | 8.210 | 8.220 | 8.230 | 8.090 | 8.240 | 4,461,607 | 36,466,355 | 8.1734 | 3.128 | 3.132 | 3.136 | 3.082 | 3.139 | 11,710,544 | 3.1140 | 0.00% |
| 2007-12-28 | 0 | 8.210 | 8.120 | 8.180 | 8.040 | 8.220 | 15,360,920 | 124,509,680 | 8.1056 | 3.128 | 3.094 | 3.117 | 3.063 | 3.132 | 40,318,372 | 3.0882 | -0.24% |
| 2007-12-27 | 0 | 8.230 | 8.210 | 8.230 | 8.060 | 8.500 | 18,751,607 | 154,693,807 | 8.2496 | 3.136 | 3.128 | 3.136 | 3.071 | 3.238 | 49,218,032 | 3.1430 | 2.87% |
| 2007-12-24 | 0 | 8.000 | 8.010 | 8.030 | 7.780 | 8.200 | 6,024,369 | 48,342,194 | 8.0244 | 3.048 | 3.052 | 3.059 | 2.964 | 3.124 | 15,812,383 | 3.0572 | 2.83% |
| 2007-12-21 | 0 | 7.780 | 7.780 | 7.800 | 7.670 | 7.850 | 14,334,556 | 111,820,818 | 7.8008 | 2.964 | 2.964 | 2.972 | 2.922 | 2.991 | 37,624,436 | 2.9720 | -0.77% |
| 2007-12-20 | 0 | 7.840 | 7.800 | 7.840 | 7.760 | 7.930 | 11,971,232 | 93,731,525 | 7.8297 | 2.987 | 2.972 | 2.987 | 2.956 | 3.021 | 31,421,333 | 2.9831 | 0.13% |
| 2007-12-19 | 0 | 7.830 | 7.800 | 7.830 | 7.630 | 7.850 | 12,642,806 | 98,503,666 | 7.7913 | 2.983 | 2.972 | 2.983 | 2.907 | 2.991 | 33,184,038 | 2.9684 | 1.69% |
| 2007-12-18 | 0 | 7.700 | 7.660 | 7.690 | 7.600 | 7.850 | 17,630,131 | 135,676,655 | 7.6957 | 2.934 | 2.918 | 2.930 | 2.896 | 2.991 | 46,274,453 | 2.9320 | 0.26% |
| 2007-12-17 | 0 | 7.680 | 7.680 | 7.700 | 7.670 | 7.860 | 15,440,733 | 119,910,281 | 7.7658 | 2.926 | 2.926 | 2.934 | 2.922 | 2.995 | 40,527,860 | 2.9587 | -2.66% |
| 2007-12-14 | 0 | 7.890 | 7.880 | 7.890 | 7.750 | 8.190 | 32,714,342 | 258,360,754 | 7.8975 | 3.006 | 3.002 | 3.006 | 2.953 | 3.120 | 85,866,536 | 3.0089 | -4.71% |
| 2007-12-13 | 0 | 8.280 | 8.220 | 8.280 | 8.140 | 8.720 | 23,502,602 | 198,287,805 | 8.4368 | 3.155 | 3.132 | 3.155 | 3.101 | 3.322 | 61,688,144 | 3.2144 | -2.13% |
| 2007-12-12 | 0 | 8.460 | 8.440 | 8.460 | 8.360 | 8.600 | 17,184,251 | 145,361,766 | 8.4590 | 3.223 | 3.216 | 3.223 | 3.185 | 3.277 | 45,104,135 | 3.2228 | -3.64% |
| 2007-12-11 | 0 | 8.780 | 8.740 | 8.780 | 8.520 | 8.800 | 14,500,378 | 126,187,058 | 8.7023 | 3.345 | 3.330 | 3.345 | 3.246 | 3.353 | 38,059,675 | 3.3155 | 3.29% |
| 2007-12-10 | 0 | 8.500 | 8.500 | 8.520 | 8.420 | 8.720 | 9,313,893 | 79,297,272 | 8.5139 | 3.238 | 3.238 | 3.246 | 3.208 | 3.322 | 24,446,517 | 3.2437 | -2.30% |
| 2007-12-07 | 0 | 8.700 | 8.690 | 8.700 | 8.600 | 8.840 | 15,123,967 | 131,991,750 | 8.7273 | 3.315 | 3.311 | 3.315 | 3.277 | 3.368 | 39,696,432 | 3.3250 | 0.93% |
| 2007-12-06 | 0 | 8.620 | 8.580 | 8.600 | 8.450 | 8.800 | 23,151,744 | 200,415,327 | 8.6566 | 3.284 | 3.269 | 3.277 | 3.219 | 3.353 | 60,767,234 | 3.2981 | 1.17% |
| 2007-12-05 | 0 | 8.520 | 8.520 | 8.580 | 8.370 | 8.820 | 25,077,208 | 215,946,489 | 8.6113 | 3.246 | 3.246 | 3.269 | 3.189 | 3.360 | 65,821,070 | 3.2808 | 0.00% |
| 2007-12-04 | 0 | 8.520 | 8.520 | 8.530 | 8.450 | 8.770 | 20,845,822 | 179,602,139 | 8.6157 | 3.246 | 3.246 | 3.250 | 3.219 | 3.341 | 54,714,795 | 3.2825 | 1.43% |
| 2007-12-03 | 0 | 8.400 | 8.400 | 8.410 | 8.360 | 8.470 | 15,173,815 | 127,684,970 | 8.4148 | 3.200 | 3.200 | 3.204 | 3.185 | 3.227 | 39,827,270 | 3.2060 | 1.57% |
| 2007-11-30 | 0 | 8.270 | 8.280 | 8.320 | 8.120 | 8.490 | 14,307,344 | 119,370,424 | 8.3433 | 3.151 | 3.155 | 3.170 | 3.094 | 3.235 | 37,553,012 | 3.1787 | -1.19% |
| 2007-11-29 | 0 | 8.370 | 8.350 | 8.360 | 8.300 | 8.480 | 23,138,417 | 193,961,543 | 8.3827 | 3.189 | 3.181 | 3.185 | 3.162 | 3.231 | 60,732,254 | 3.1937 | 2.70% |
| 2007-11-28 | 0 | 8.150 | 8.110 | 8.120 | 8.000 | 8.280 | 17,812,632 | 145,126,843 | 8.1474 | 3.105 | 3.090 | 3.094 | 3.048 | 3.155 | 46,753,470 | 3.1041 | 2.26% |
| 2007-11-27 | 0 | 7.970 | 7.970 | 8.040 | 7.730 | 8.080 | 18,381,983 | 145,661,514 | 7.9241 | 3.036 | 3.036 | 3.063 | 2.945 | 3.078 | 48,247,867 | 3.0190 | -1.85% |
| 2007-11-26 | 0 | 8.120 | 8.070 | 8.080 | 8.070 | 8.240 | 24,306,535 | 198,001,720 | 8.1460 | 3.094 | 3.075 | 3.078 | 3.075 | 3.139 | 63,798,256 | 3.1036 | 4.10% |
| 2007-11-23 | 0 | 7.800 | 7.740 | 7.750 | 7.720 | 7.980 | 34,630,644 | 272,047,493 | 7.8557 | 2.972 | 2.949 | 2.953 | 2.941 | 3.040 | 90,896,325 | 2.9929 | 4.28% |
| 2007-11-22 | 0 | 7.480 | 7.480 | 7.490 | 7.290 | 7.890 | 25,567,370 | 194,926,098 | 7.6240 | 2.850 | 2.850 | 2.854 | 2.777 | 3.006 | 67,107,616 | 2.9047 | 0.94% |
| 2007-11-21 | 0 | 7.410 | 7.470 | 7.480 | 7.400 | 7.660 | 15,426,532 | 115,927,827 | 7.5148 | 2.823 | 2.846 | 2.850 | 2.819 | 2.918 | 40,490,586 | 2.8631 | -3.39% |
| 2007-11-20 | 0 | 7.670 | 7.660 | 7.670 | 7.310 | 7.750 | 27,939,309 | 209,520,301 | 7.4991 | 2.922 | 2.918 | 2.922 | 2.785 | 2.953 | 73,333,332 | 2.8571 | 1.72% |
| 2007-11-19 | 0 | 7.540 | 7.550 | 7.630 | 7.500 | 7.780 | 20,549,614 | 156,153,917 | 7.5989 | 2.873 | 2.876 | 2.907 | 2.857 | 2.964 | 53,937,327 | 2.8951 | -1.57% |
| 2007-11-16 | 0 | 7.660 | 7.660 | 7.680 | 7.510 | 7.800 | 40,354,048 | 307,519,564 | 7.6205 | 2.918 | 2.918 | 2.926 | 2.861 | 2.972 | 105,918,754 | 2.9034 | -3.40% |
| 2007-11-15 | 0 | 7.930 | 7.930 | 7.950 | 7.800 | 8.110 | 44,075,547 | 349,884,400 | 7.9383 | 3.021 | 3.021 | 3.029 | 2.972 | 3.090 | 115,686,709 | 3.0244 | -2.58% |
| 2007-11-14 | 0 | 8.140 | 8.110 | 8.120 | 7.950 | 8.250 | 44,426,899 | 358,416,758 | 8.0676 | 3.101 | 3.090 | 3.094 | 3.029 | 3.143 | 116,608,915 | 3.0737 | 3.04% |
| 2007-11-13 | 0 | 7.900 | 7.890 | 7.950 | 7.690 | 8.020 | 43,250,529 | 340,583,942 | 7.8747 | 3.010 | 3.006 | 3.029 | 2.930 | 3.056 | 113,521,254 | 3.0002 | 2.33% |
| 2007-11-12 | 0 | 7.720 | 7.710 | 7.770 | 7.680 | 7.940 | 47,784,372 | 372,361,158 | 7.7925 | 2.941 | 2.937 | 2.960 | 2.926 | 3.025 | 125,421,398 | 2.9689 | -6.20% |
| 2007-11-09 | 0 | 8.230 | 8.250 | 8.260 | 8.090 | 8.260 | 26,355,832 | 215,590,874 | 8.1800 | 3.136 | 3.143 | 3.147 | 3.082 | 3.147 | 69,177,121 | 3.1165 | -0.60% |
| 2007-11-08 | 0 | 8.280 | 8.280 | 8.300 | 8.190 | 8.490 | 21,168,078 | 175,862,485 | 8.3079 | 3.155 | 3.155 | 3.162 | 3.120 | 3.235 | 55,560,633 | 3.1652 | -3.61% |
| 2007-11-07 | 0 | 8.590 | 8.630 | 8.650 | 8.500 | 8.780 | 29,679,835 | 255,564,968 | 8.6107 | 3.273 | 3.288 | 3.296 | 3.238 | 3.345 | 77,901,754 | 3.2806 | -0.92% |
| 2007-11-06 | 0 | 8.670 | 8.680 | 8.700 | 8.340 | 8.730 | 25,747,143 | 220,933,650 | 8.5809 | 3.303 | 3.307 | 3.315 | 3.177 | 3.326 | 67,579,473 | 3.2692 | 1.17% |
| 2007-11-05 | 0 | 8.570 | 8.530 | 8.600 | 8.470 | 9.010 | 25,981,236 | 225,265,097 | 8.6703 | 3.265 | 3.250 | 3.277 | 3.227 | 3.433 | 68,193,905 | 3.3033 | -4.99% |
| 2007-11-02 | 0 | 9.020 | 9.000 | 9.030 | 8.740 | 9.100 | 34,022,902 | 304,379,106 | 8.9463 | 3.437 | 3.429 | 3.440 | 3.330 | 3.467 | 89,301,162 | 3.4085 | -2.17% |
| 2007-11-01 | 0 | 9.220 | 9.230 | 9.240 | 9.150 | 9.420 | 39,879,077 | 371,772,627 | 9.3225 | 3.513 | 3.517 | 3.520 | 3.486 | 3.589 | 104,672,080 | 3.5518 | 1.10% |
| 2007-10-31 | 0 | 9.120 | 9.140 | 9.160 | 9.030 | 9.350 | 38,684,115 | 355,629,352 | 9.1932 | 3.475 | 3.482 | 3.490 | 3.440 | 3.562 | 101,535,619 | 3.5025 | -2.56% |
| 2007-10-30 | 0 | 9.360 | 9.350 | 9.380 | 9.280 | 9.540 | 34,973,866 | 329,175,380 | 9.4120 | 3.566 | 3.562 | 3.574 | 3.536 | 3.635 | 91,797,192 | 3.5859 | -0.95% |
| 2007-10-29 | 0 | 9.450 | 9.420 | 9.450 | 9.420 | 9.680 | 25,310,135 | 241,828,677 | 9.5546 | 3.600 | 3.589 | 3.600 | 3.589 | 3.688 | 66,432,442 | 3.6402 | 0.53% |
| 2007-10-26 | 0 | 9.400 | 9.360 | 9.380 | 9.350 | 9.520 | 36,433,239 | 343,993,701 | 9.4418 | 3.581 | 3.566 | 3.574 | 3.562 | 3.627 | 95,627,662 | 3.5972 | 0.53% |
| 2007-10-25 | 0 | 9.350 | 9.350 | 9.400 | 9.310 | 9.630 | 26,490,173 | 249,798,287 | 9.4298 | 3.562 | 3.562 | 3.581 | 3.547 | 3.669 | 69,529,731 | 3.5927 | -1.16% |
| 2007-10-24 | 0 | 9.460 | 9.420 | 9.450 | 9.410 | 10.10 | 43,583,933 | 418,111,411 | 9.5932 | 3.604 | 3.589 | 3.600 | 3.585 | 3.848 | 114,396,352 | 3.6549 | -5.02% |
| 2007-10-23 | 0 | 9.960 | 9.960 | 9.970 | 9.780 | 10.14 | 42,087,445 | 420,410,202 | 9.9890 | 3.795 | 3.795 | 3.798 | 3.726 | 3.863 | 110,468,464 | 3.8057 | 2.15% |
| 2007-10-22 | 0 | 9.750 | 9.780 | 9.820 | 9.690 | 10.26 | 43,044,236 | 431,844,070 | 10.033 | 3.715 | 3.726 | 3.741 | 3.692 | 3.909 | 112,979,789 | 3.8223 | -9.72% |
| 2007-10-18 | 0 | 10.80 | 10.70 | 10.76 | 10.40 | 11.18 | 64,204,000 | 692,690,200 | 10.789 | 4.115 | 4.077 | 4.099 | 3.962 | 4.259 | 168,518,600 | 4.1105 | 7.36% |
| 2007-10-17 | 0 | 10.06 | 10.08 | 10.10 | 9.810 | 10.18 | 29,659,500 | 296,651,332 | 10.002 | 3.833 | 3.840 | 3.848 | 3.738 | 3.878 | 77,848,380 | 3.8106 | -2.90% |
| 2007-10-16 | 0 | 10.36 | 10.26 | 10.30 | 10.20 | 10.48 | 38,714,100 | 399,264,290 | 10.313 | 3.947 | 3.909 | 3.924 | 3.886 | 3.993 | 101,614,322 | 3.9292 | 0.78% |
| 2007-10-15 | 0 | 10.28 | 10.26 | 10.28 | 9.780 | 10.30 | 33,270,140 | 334,969,887 | 10.068 | 3.917 | 3.909 | 3.917 | 3.726 | 3.924 | 87,325,360 | 3.8359 | 3.73% |
| 2007-10-12 | 0 | 9.910 | 9.910 | 9.930 | 9.750 | 9.990 | 20,637,600 | 203,303,125 | 9.8511 | 3.776 | 3.776 | 3.783 | 3.715 | 3.806 | 54,168,268 | 3.7532 | 0.00% |
| 2007-10-11 | 0 | 9.910 | 9.910 | 9.980 | 9.700 | 10.00 | 20,712,716 | 203,767,397 | 9.8378 | 3.776 | 3.776 | 3.802 | 3.696 | 3.810 | 54,365,427 | 3.7481 | 2.38% |
| 2007-10-10 | 0 | 9.680 | 9.680 | 9.700 | 9.570 | 9.780 | 27,417,680 | 266,012,380 | 9.7022 | 3.688 | 3.688 | 3.696 | 3.646 | 3.726 | 71,964,193 | 3.6965 | 1.89% |
| 2007-10-09 | 0 | 9.500 | 9.470 | 9.500 | 9.360 | 9.690 | 24,678,300 | 235,116,375 | 9.5273 | 3.619 | 3.608 | 3.619 | 3.566 | 3.692 | 64,774,041 | 3.6298 | -1.35% |
| 2007-10-08 | 0 | 9.630 | 9.550 | 9.580 | 9.300 | 10.24 | 45,418,422 | 450,313,160 | 9.9148 | 3.669 | 3.638 | 3.650 | 3.543 | 3.901 | 119,211,402 | 3.7774 | -2.73% |
| 2007-10-05 | 0 | 9.900 | 9.890 | 9.900 | 9.500 | 9.900 | 25,253,000 | 246,637,850 | 9.7667 | 3.772 | 3.768 | 3.772 | 3.619 | 3.772 | 66,282,478 | 3.7210 | 4.87% |
| 2007-10-04 | 0 | 9.440 | 9.430 | 9.460 | 9.320 | 9.750 | 36,184,846 | 344,521,770 | 9.5212 | 3.597 | 3.593 | 3.604 | 3.551 | 3.715 | 94,975,696 | 3.6275 | -4.45% |
| 2007-10-03 | 0 | 9.880 | 9.810 | 9.820 | 9.820 | 10.52 | 42,937,584 | 441,227,395 | 10.276 | 3.764 | 3.738 | 3.741 | 3.741 | 4.008 | 112,699,856 | 3.9151 | -6.44% |
| 2007-10-02 | 0 | 10.56 | 10.52 | 10.56 | 10.00 | 11.16 | 65,471,239 | 692,366,164 | 10.575 | 4.023 | 4.008 | 4.023 | 3.810 | 4.252 | 171,844,768 | 4.0290 | -1.68% |
| 2007-09-28 | 0 | 10.74 | 10.76 | 10.78 | 9.980 | 10.80 | 97,108,857 | 1,018,430,409 | 10.488 | 4.092 | 4.099 | 4.107 | 3.802 | 4.115 | 254,885,188 | 3.9956 | 10.15% |
| 2007-09-27 | 0 | 9.750 | 9.750 | 9.760 | 9.440 | 9.770 | 73,201,900 | 709,015,810 | 9.6858 | 3.715 | 3.715 | 3.718 | 3.597 | 3.722 | 192,135,719 | 3.6902 | 4.28% |
| 2007-09-25 | 0 | 9.350 | 9.350 | 9.360 | 9.300 | 9.420 | 33,425,500 | 312,997,396 | 9.3640 | 3.562 | 3.562 | 3.566 | 3.543 | 3.589 | 87,733,139 | 3.5676 | 0.00% |
| 2007-09-24 | 0 | 9.350 | 9.350 | 9.390 | 9.000 | 9.390 | 57,885,180 | 537,359,301 | 9.2832 | 3.562 | 3.562 | 3.578 | 3.429 | 3.578 | 151,933,360 | 3.5368 | 5.53% |
| 2007-09-21 | 0 | 8.860 | 8.840 | 8.870 | 8.730 | 8.960 | 13,802,616 | 121,779,778 | 8.8229 | 3.376 | 3.368 | 3.379 | 3.326 | 3.414 | 36,228,234 | 3.3615 | 0.11% |
| 2007-09-20 | 0 | 8.850 | 8.830 | 8.840 | 8.750 | 9.020 | 18,791,979 | 166,282,455 | 8.8486 | 3.372 | 3.364 | 3.368 | 3.334 | 3.437 | 49,323,998 | 3.3712 | 1.14% |
| 2007-09-19 | 0 | 8.750 | 8.750 | 8.760 | 8.630 | 8.940 | 26,080,200 | 229,630,571 | 8.8048 | 3.334 | 3.334 | 3.337 | 3.288 | 3.406 | 68,453,660 | 3.3545 | 2.82% |
| 2007-09-18 | 0 | 8.510 | 8.490 | 8.500 | 8.440 | 8.580 | 21,372,674 | 182,021,283 | 8.5165 | 3.242 | 3.235 | 3.238 | 3.216 | 3.269 | 56,097,643 | 3.2447 | -1.39% |
| 2007-09-17 | 0 | 8.630 | 8.560 | 8.630 | 8.500 | 8.800 | 14,703,056 | 127,535,722 | 8.6741 | 3.288 | 3.261 | 3.288 | 3.238 | 3.353 | 38,591,652 | 3.3047 | 0.82% |
| 2007-09-14 | 0 | 8.560 | 8.550 | 8.560 | 8.500 | 8.620 | 12,250,148 | 104,828,552 | 8.5573 | 3.261 | 3.257 | 3.261 | 3.238 | 3.284 | 32,153,414 | 3.2603 | 0.35% |
| 2007-09-13 | 0 | 8.530 | 8.510 | 8.520 | 8.380 | 8.580 | 13,718,272 | 116,473,724 | 8.4904 | 3.250 | 3.242 | 3.246 | 3.193 | 3.269 | 36,006,853 | 3.2348 | 1.43% |
| 2007-09-12 | 0 | 8.410 | 8.390 | 8.400 | 8.360 | 8.540 | 16,373,946 | 137,944,452 | 8.4246 | 3.204 | 3.197 | 3.200 | 3.185 | 3.254 | 42,977,298 | 3.2097 | 0.12% |
| 2007-09-11 | 0 | 8.400 | 8.350 | 8.360 | 8.330 | 8.570 | 22,341,900 | 188,396,860 | 8.4324 | 3.200 | 3.181 | 3.185 | 3.174 | 3.265 | 58,641,606 | 3.2127 | -0.94% |
| 2007-09-10 | 0 | 8.480 | 8.440 | 8.500 | 8.330 | 8.590 | 29,913,800 | 253,742,934 | 8.4825 | 3.231 | 3.216 | 3.238 | 3.174 | 3.273 | 78,515,851 | 3.2317 | -1.62% |
| 2007-09-07 | 0 | 8.620 | 8.610 | 8.640 | 8.500 | 8.750 | 20,518,000 | 176,728,640 | 8.6133 | 3.284 | 3.280 | 3.292 | 3.238 | 3.334 | 53,854,349 | 3.2816 | -0.92% |
| 2007-09-06 | 0 | 8.700 | 8.640 | 8.710 | 8.470 | 8.750 | 27,334,680 | 235,256,322 | 8.6065 | 3.315 | 3.292 | 3.318 | 3.227 | 3.334 | 71,746,340 | 3.2790 | -0.57% |
| 2007-09-05 | 0 | 8.750 | 8.760 | 8.770 | 8.650 | 9.040 | 19,924,112 | 175,118,526 | 8.7893 | 3.334 | 3.337 | 3.341 | 3.296 | 3.444 | 52,295,549 | 3.3486 | -2.34% |
| 2007-09-04 | 0 | 8.960 | 8.930 | 8.960 | 8.820 | 9.030 | 16,455,000 | 147,231,470 | 8.9475 | 3.414 | 3.402 | 3.414 | 3.360 | 3.440 | 43,190,044 | 3.4089 | -0.67% |
| 2007-09-03 | 0 | 9.020 | 9.040 | 9.050 | 8.710 | 9.070 | 18,884,837 | 169,447,846 | 8.9727 | 3.437 | 3.444 | 3.448 | 3.318 | 3.456 | 49,567,726 | 3.4185 | 0.56% |
| 2007-08-31 | 0 | 8.970 | 8.910 | 8.970 | 8.750 | 9.140 | 30,741,315 | 276,409,091 | 8.9915 | 3.417 | 3.395 | 3.417 | 3.334 | 3.482 | 80,687,860 | 3.4257 | 0.79% |
| 2007-08-30 | 0 | 8.900 | 8.880 | 8.910 | 8.740 | 9.100 | 21,076,114 | 188,417,377 | 8.9399 | 3.391 | 3.383 | 3.395 | 3.330 | 3.467 | 55,319,251 | 3.4060 | 1.25% |
| 2007-08-29 | 0 | 8.790 | 8.790 | 8.800 | 8.420 | 8.880 | 36,282,000 | 313,882,552 | 8.6512 | 3.349 | 3.349 | 3.353 | 3.208 | 3.383 | 95,230,699 | 3.2960 | -1.12% |
| 2007-08-28 | 0 | 8.890 | 8.880 | 8.890 | 8.740 | 9.360 | 51,734,532 | 470,267,263 | 9.0900 | 3.387 | 3.383 | 3.387 | 3.330 | 3.566 | 135,789,528 | 3.4632 | -2.63% |
| 2007-08-27 | 0 | 9.130 | 9.110 | 9.120 | 8.640 | 9.150 | 64,969,812 | 581,182,310 | 8.9454 | 3.478 | 3.471 | 3.475 | 3.292 | 3.486 | 170,528,654 | 3.4081 | 7.67% |
| 2007-08-24 | 0 | 8.480 | 8.460 | 8.480 | 8.100 | 8.540 | 31,137,165 | 261,305,623 | 8.3921 | 3.231 | 3.223 | 3.231 | 3.086 | 3.254 | 81,726,862 | 3.1973 | 1.92% |
| 2007-08-23 | 0 | 8.320 | 8.290 | 8.330 | 8.110 | 8.600 | 51,631,592 | 430,908,231 | 8.3458 | 3.170 | 3.158 | 3.174 | 3.090 | 3.277 | 135,519,338 | 3.1797 | 2.72% |
| 2007-08-22 | 0 | 8.100 | 8.090 | 8.100 | 8.000 | 8.130 | 29,512,750 | 238,293,210 | 8.0742 | 3.086 | 3.082 | 3.086 | 3.048 | 3.097 | 77,463,200 | 3.0762 | 2.53% |
| 2007-08-21 | 0 | 7.900 | 7.930 | 7.940 | 7.830 | 8.270 | 65,550,000 | 524,243,140 | 7.9976 | 3.010 | 3.021 | 3.025 | 2.983 | 3.151 | 172,051,495 | 3.0470 | 3.27% |
| 2007-08-20 | 0 | 7.650 | 7.600 | 7.640 | 7.360 | 7.750 | 37,693,953 | 284,360,326 | 7.5439 | 2.915 | 2.896 | 2.911 | 2.804 | 2.953 | 98,936,704 | 2.8742 | 5.66% |
| 2007-08-17 | 0 | 7.240 | 7.210 | 7.220 | 6.800 | 7.500 | 53,912,210 | 384,541,990 | 7.1327 | 2.758 | 2.747 | 2.751 | 2.591 | 2.857 | 141,505,360 | 2.7175 | -3.85% |
| 2007-08-16 | 0 | 7.530 | 7.520 | 7.600 | 7.440 | 7.780 | 57,820,100 | 437,632,420 | 7.5689 | 2.869 | 2.865 | 2.896 | 2.835 | 2.964 | 151,762,542 | 2.8837 | -5.04% |
| 2007-08-15 | 0 | 7.930 | 7.930 | 7.940 | 7.720 | 8.000 | 43,081,026 | 338,985,243 | 7.8686 | 3.021 | 3.021 | 3.025 | 2.941 | 3.048 | 113,076,353 | 2.9978 | -2.34% |
| 2007-08-14 | 0 | 8.120 | 8.100 | 8.150 | 8.020 | 8.250 | 10,061,500 | 81,298,950 | 8.0802 | 3.094 | 3.086 | 3.105 | 3.056 | 3.143 | 26,408,789 | 3.0785 | -0.37% |
| 2007-08-13 | 0 | 8.150 | 8.140 | 8.150 | 7.920 | 8.200 | 16,900,090 | 136,840,248 | 8.0970 | 3.105 | 3.101 | 3.105 | 3.017 | 3.124 | 44,358,288 | 3.0849 | 1.87% |
| 2007-08-10 | 0 | 8.000 | 8.000 | 8.030 | 7.990 | 8.180 | 23,319,796 | 188,238,239 | 8.0720 | 3.048 | 3.048 | 3.059 | 3.044 | 3.117 | 61,208,326 | 3.0754 | -4.76% |
| 2007-08-09 | 0 | 8.400 | 8.430 | 8.440 | 8.180 | 8.440 | 23,155,916 | 192,032,388 | 8.2930 | 3.200 | 3.212 | 3.216 | 3.117 | 3.216 | 60,778,184 | 3.1596 | 1.82% |
| 2007-08-08 | 0 | 8.250 | 8.240 | 8.260 | 8.130 | 8.310 | 15,271,810 | 125,839,703 | 8.2400 | 3.143 | 3.139 | 3.147 | 3.097 | 3.166 | 40,084,481 | 3.1394 | 1.48% |
| 2007-08-07 | 0 | 8.130 | 8.130 | 8.140 | 8.110 | 8.310 | 12,038,492 | 98,632,687 | 8.1931 | 3.097 | 3.097 | 3.101 | 3.090 | 3.166 | 31,597,873 | 3.1215 | -0.12% |
| 2007-08-06 | 0 | 8.140 | 8.160 | 8.170 | 8.080 | 8.250 | 20,423,000 | 166,775,030 | 8.1660 | 3.101 | 3.109 | 3.113 | 3.078 | 3.143 | 53,604,999 | 3.1112 | -2.86% |
| 2007-08-03 | 0 | 8.380 | 8.370 | 8.400 | 8.230 | 8.600 | 16,326,232 | 136,416,340 | 8.3557 | 3.193 | 3.189 | 3.200 | 3.136 | 3.277 | 42,852,061 | 3.1834 | -0.71% |
| 2007-08-02 | 0 | 8.440 | 8.450 | 8.460 | 8.200 | 8.580 | 25,023,432 | 210,242,954 | 8.4018 | 3.216 | 3.219 | 3.223 | 3.124 | 3.269 | 65,679,922 | 3.2010 | -0.12% |
| 2007-08-01 | 0 | 8.450 | 8.440 | 8.450 | 8.200 | 8.750 | 47,821,720 | 404,747,969 | 8.4637 | 3.219 | 3.216 | 3.219 | 3.124 | 3.334 | 125,519,427 | 3.2246 | -4.30% |
| 2007-07-31 | 0 | 8.830 | 8.940 | 8.950 | 8.640 | 8.950 | 21,332,000 | 186,431,031 | 8.7395 | 3.364 | 3.406 | 3.410 | 3.292 | 3.410 | 55,990,885 | 3.3297 | 1.73% |
| 2007-07-30 | 0 | 8.680 | 8.660 | 8.680 | 8.500 | 8.810 | 16,324,437 | 140,912,159 | 8.6320 | 3.307 | 3.299 | 3.307 | 3.238 | 3.357 | 42,847,350 | 3.2887 | -0.57% |
| 2007-07-27 | 0 | 8.730 | 8.740 | 8.750 | 8.690 | 8.850 | 21,228,100 | 185,615,343 | 8.7439 | 3.326 | 3.330 | 3.334 | 3.311 | 3.372 | 55,718,175 | 3.3313 | -3.32% |
| 2007-07-26 | 0 | 9.030 | 9.060 | 9.070 | 8.880 | 9.340 | 24,287,000 | 220,868,432 | 9.0941 | 3.440 | 3.452 | 3.456 | 3.383 | 3.558 | 63,746,982 | 3.4648 | -1.63% |
| 2007-07-25 | 0 | 9.180 | 9.160 | 9.180 | 8.890 | 9.300 | 35,404,468 | 322,057,852 | 9.0965 | 3.497 | 3.490 | 3.497 | 3.387 | 3.543 | 92,927,409 | 3.4657 | 0.11% |
| 2007-07-24 | 0 | 9.170 | 9.160 | 9.190 | 8.890 | 9.230 | 17,950,667 | 163,180,170 | 9.0905 | 3.494 | 3.490 | 3.501 | 3.387 | 3.517 | 47,115,776 | 3.4634 | 2.34% |
| 2007-07-23 | 0 | 8.960 | 8.960 | 8.970 | 8.800 | 8.980 | 13,564,000 | 120,829,540 | 8.9081 | 3.414 | 3.414 | 3.417 | 3.353 | 3.421 | 35,601,930 | 3.3939 | 0.90% |
| 2007-07-20 | 0 | 8.880 | 8.830 | 8.850 | 8.800 | 8.990 | 22,134,000 | 198,001,948 | 8.9456 | 3.383 | 3.364 | 3.372 | 3.353 | 3.425 | 58,095,924 | 3.4082 | 1.95% |
| 2007-07-19 | 0 | 8.710 | 8.710 | 8.730 | 8.600 | 8.760 | 19,831,900 | 172,861,946 | 8.7164 | 3.318 | 3.318 | 3.326 | 3.277 | 3.337 | 52,053,517 | 3.3209 | 1.63% |
| 2007-07-18 | 0 | 8.570 | 8.570 | 8.600 | 8.540 | 8.890 | 41,684,000 | 362,964,300 | 8.7075 | 3.265 | 3.265 | 3.277 | 3.254 | 3.387 | 109,409,528 | 3.3175 | -5.09% |
| 2007-07-17 | 0 | 9.030 | 9.040 | 9.050 | 8.870 | 9.210 | 17,634,236 | 160,358,297 | 9.0936 | 3.440 | 3.444 | 3.448 | 3.379 | 3.509 | 46,285,228 | 3.4646 | -1.53% |
| 2007-07-16 | 0 | 9.170 | 9.080 | 9.170 | 9.050 | 9.340 | 11,259,059 | 103,707,996 | 9.2111 | 3.494 | 3.459 | 3.494 | 3.448 | 3.558 | 29,552,066 | 3.5093 | -0.97% |
| 2007-07-13 | 0 | 9.260 | 9.240 | 9.250 | 9.200 | 9.400 | 13,329,782 | 123,526,331 | 9.2669 | 3.528 | 3.520 | 3.524 | 3.505 | 3.581 | 34,987,169 | 3.5306 | 0.11% |
| 2007-07-12 | 0 | 9.250 | 9.240 | 9.250 | 9.200 | 9.350 | 23,248,115 | 215,906,032 | 9.2870 | 3.524 | 3.520 | 3.524 | 3.505 | 3.562 | 61,020,182 | 3.5383 | 2.32% |
| 2007-07-11 | 0 | 9.040 | 9.040 | 9.050 | 9.010 | 9.230 | 23,568,427 | 214,256,645 | 9.0908 | 3.444 | 3.444 | 3.448 | 3.433 | 3.517 | 61,860,917 | 3.4635 | -3.32% |
| 2007-07-10 | 0 | 9.350 | 9.360 | 9.370 | 9.060 | 9.410 | 20,834,600 | 192,442,785 | 9.2367 | 3.562 | 3.566 | 3.570 | 3.452 | 3.585 | 54,685,341 | 3.5191 | 0.21% |
| 2007-07-09 | 0 | 9.330 | 9.280 | 9.290 | 9.110 | 9.380 | 15,573,203 | 143,584,094 | 9.2199 | 3.555 | 3.536 | 3.539 | 3.471 | 3.574 | 40,875,559 | 3.5127 | 3.09% |
| 2007-07-06 | 0 | 9.050 | 9.040 | 9.050 | 8.940 | 9.200 | 22,741,000 | 205,415,060 | 9.0328 | 3.448 | 3.444 | 3.448 | 3.406 | 3.505 | 59,689,139 | 3.4414 | -1.74% |
| 2007-07-05 | 0 | 9.210 | 9.190 | 9.230 | 9.080 | 9.290 | 21,578,401 | 198,590,542 | 9.2032 | 3.509 | 3.501 | 3.517 | 3.459 | 3.539 | 56,637,623 | 3.5063 | 0.00% |
| 2007-07-04 | 0 | 9.210 | 9.220 | 9.230 | 9.150 | 9.410 | 21,587,795 | 199,838,331 | 9.2570 | 3.509 | 3.513 | 3.517 | 3.486 | 3.585 | 56,662,279 | 3.5268 | -0.97% |
| 2007-07-03 | 0 | 9.300 | 9.310 | 9.320 | 9.050 | 9.310 | 45,508,183 | 417,679,100 | 9.1781 | 3.543 | 3.547 | 3.551 | 3.448 | 3.547 | 119,447,001 | 3.4968 | 4.73% |
| 2007-06-29 | 0 | 8.880 | 8.860 | 8.880 | 8.780 | 8.890 | 21,831,884 | 192,740,215 | 8.8284 | 3.383 | 3.376 | 3.383 | 3.345 | 3.387 | 57,302,949 | 3.3635 | -0.67% |
| 2007-06-28 | 0 | 8.940 | 8.940 | 8.950 | 8.780 | 8.980 | 22,368,236 | 198,295,973 | 8.8651 | 3.406 | 3.406 | 3.410 | 3.345 | 3.421 | 58,710,732 | 3.3775 | 2.17% |
| 2007-06-27 | 0 | 8.750 | 8.740 | 8.750 | 8.630 | 9.000 | 21,080,400 | 185,102,790 | 8.7808 | 3.334 | 3.330 | 3.334 | 3.288 | 3.429 | 55,330,501 | 3.3454 | -2.23% |
| 2007-06-26 | 0 | 8.950 | 8.950 | 8.970 | 8.840 | 9.050 | 36,107,000 | 322,803,320 | 8.9402 | 3.410 | 3.410 | 3.417 | 3.368 | 3.448 | 94,771,371 | 3.4061 | 0.11% |
| 2007-06-25 | 0 | 8.940 | 8.910 | 8.970 | 8.830 | 9.060 | 35,275,966 | 317,419,677 | 8.9982 | 3.406 | 3.395 | 3.417 | 3.364 | 3.452 | 92,590,125 | 3.4282 | 1.36% |
| 2007-06-22 | 0 | 8.820 | 8.820 | 8.850 | 8.730 | 9.030 | 40,464,514 | 359,901,190 | 8.8942 | 3.360 | 3.360 | 3.372 | 3.326 | 3.440 | 106,208,698 | 3.3886 | 0.11% |
| 2007-06-21 | 0 | 8.810 | 8.820 | 8.830 | 8.560 | 8.870 | 58,791,920 | 513,834,355 | 8.7399 | 3.357 | 3.360 | 3.364 | 3.261 | 3.379 | 154,313,314 | 3.3298 | 3.89% |
| 2007-06-20 | 0 | 8.480 | 8.480 | 8.490 | 8.350 | 8.920 | 86,540,883 | 741,278,734 | 8.5656 | 3.231 | 3.231 | 3.235 | 3.181 | 3.398 | 227,147,038 | 3.2634 | 1.07% |
| 2007-06-18 | 0 | 8.390 | 8.360 | 8.400 | 8.260 | 8.630 | 39,153,474 | 330,415,125 | 8.4390 | 3.197 | 3.185 | 3.200 | 3.147 | 3.288 | 102,767,563 | 3.2152 | 1.08% |
| 2007-06-15 | 0 | 8.300 | 8.290 | 8.300 | 8.200 | 8.320 | 30,506,039 | 252,438,286 | 8.2750 | 3.162 | 3.158 | 3.162 | 3.124 | 3.170 | 80,070,322 | 3.1527 | 0.97% |
| 2007-06-14 | 0 | 8.220 | 8.210 | 8.230 | 8.150 | 8.270 | 18,151,623 | 148,918,267 | 8.2041 | 3.132 | 3.128 | 3.136 | 3.105 | 3.151 | 47,643,232 | 3.1257 | 0.24% |
| 2007-06-13 | 0 | 8.200 | 8.210 | 8.220 | 8.060 | 8.220 | 15,144,756 | 123,553,181 | 8.1581 | 3.124 | 3.128 | 3.132 | 3.071 | 3.132 | 39,750,998 | 3.1082 | 0.99% |
| 2007-06-12 | 0 | 8.120 | 8.120 | 8.130 | 8.020 | 8.150 | 12,088,000 | 97,998,400 | 8.1071 | 3.094 | 3.094 | 3.097 | 3.056 | 3.105 | 31,727,818 | 3.0887 | 0.00% |
| 2007-06-11 | 0 | 8.120 | 8.120 | 8.130 | 8.000 | 8.160 | 17,256,000 | 139,476,130 | 8.0828 | 3.094 | 3.094 | 3.097 | 3.048 | 3.109 | 45,292,458 | 3.0795 | 1.63% |
| 2007-06-08 | 0 | 7.990 | 7.970 | 8.000 | 7.910 | 8.040 | 28,307,600 | 225,605,524 | 7.9698 | 3.044 | 3.036 | 3.048 | 3.014 | 3.063 | 74,299,999 | 3.0364 | -1.96% |
| 2007-06-07 | 0 | 8.150 | 8.130 | 8.140 | 8.060 | 8.170 | 28,121,000 | 228,466,420 | 8.1244 | 3.105 | 3.097 | 3.101 | 3.071 | 3.113 | 73,810,223 | 3.0953 | -1.09% |
| 2007-06-06 | 0 | 8.240 | 8.240 | 8.250 | 8.080 | 8.300 | 26,626,698 | 218,624,047 | 8.2107 | 3.139 | 3.139 | 3.143 | 3.078 | 3.162 | 69,888,073 | 3.1282 | 0.98% |
| 2007-06-05 | 0 | 8.160 | 8.160 | 8.170 | 8.010 | 8.220 | 20,112,000 | 163,099,780 | 8.1096 | 3.109 | 3.109 | 3.113 | 3.052 | 3.132 | 52,788,706 | 3.0897 | -0.24% |
| 2007-06-04 | 0 | 8.180 | 8.160 | 8.180 | 8.000 | 8.250 | 19,630,935 | 159,081,054 | 8.1036 | 3.117 | 3.109 | 3.117 | 3.048 | 3.143 | 51,526,037 | 3.0874 | -0.49% |
| 2007-06-01 | 0 | 8.220 | 8.230 | 8.250 | 8.050 | 8.360 | 27,996,174 | 228,676,164 | 8.1681 | 3.132 | 3.136 | 3.143 | 3.067 | 3.185 | 73,482,587 | 3.1120 | 2.24% |
| 2007-05-31 | 0 | 8.040 | 8.040 | 8.050 | 7.900 | 8.050 | 25,816,072 | 205,769,457 | 7.9706 | 3.063 | 3.063 | 3.067 | 3.010 | 3.067 | 67,760,393 | 3.0367 | 1.26% |
| 2007-05-30 | 0 | 7.940 | 7.940 | 7.950 | 7.740 | 8.030 | 27,984,182 | 221,118,040 | 7.9015 | 3.025 | 3.025 | 3.029 | 2.949 | 3.059 | 73,451,111 | 3.0104 | -2.46% |
| 2007-05-29 | 0 | 8.140 | 8.140 | 8.150 | 8.040 | 8.200 | 23,242,000 | 188,763,880 | 8.1217 | 3.101 | 3.101 | 3.105 | 3.063 | 3.124 | 61,004,132 | 3.0943 | -0.73% |
| 2007-05-28 | 0 | 8.200 | 8.200 | 8.210 | 8.130 | 8.280 | 14,174,578 | 116,184,689 | 8.1967 | 3.124 | 3.124 | 3.128 | 3.097 | 3.155 | 37,204,536 | 3.1229 | 0.37% |
| 2007-05-25 | 0 | 8.170 | 8.170 | 8.190 | 8.040 | 8.240 | 35,925,022 | 292,288,245 | 8.1361 | 3.113 | 3.113 | 3.120 | 3.063 | 3.139 | 94,293,726 | 3.0998 | -3.66% |
| 2007-05-23 | 0 | 8.480 | 8.470 | 8.490 | 8.440 | 8.580 | 13,429,094 | 114,167,435 | 8.5015 | 3.231 | 3.227 | 3.235 | 3.216 | 3.269 | 35,247,837 | 3.2390 | 0.24% |
| 2007-05-22 | 0 | 8.460 | 8.470 | 8.480 | 8.340 | 8.680 | 15,514,000 | 131,343,680 | 8.4661 | 3.223 | 3.227 | 3.231 | 3.177 | 3.307 | 40,720,166 | 3.2255 | -0.35% |
| 2007-05-21 | 0 | 8.490 | 8.490 | 8.500 | 8.400 | 8.580 | 23,773,000 | 201,758,564 | 8.4869 | 3.235 | 3.235 | 3.238 | 3.200 | 3.269 | 62,397,867 | 3.2334 | -0.93% |
| 2007-05-18 | 0 | 8.570 | 8.570 | 8.580 | 8.520 | 8.700 | 21,716,000 | 186,822,860 | 8.6030 | 3.265 | 3.265 | 3.269 | 3.246 | 3.315 | 56,998,784 | 3.2777 | -2.61% |
| 2007-05-17 | 0 | 8.800 | 8.810 | 8.820 | 8.710 | 8.910 | 12,614,370 | 111,538,373 | 8.8422 | 3.353 | 3.357 | 3.360 | 3.318 | 3.395 | 33,109,401 | 3.3688 | -1.57% |
| 2007-05-16 | 0 | 8.940 | 8.900 | 8.950 | 8.570 | 8.990 | 12,224,000 | 107,742,800 | 8.8140 | 3.406 | 3.391 | 3.410 | 3.265 | 3.425 | 32,084,782 | 3.3581 | 0.56% |
| 2007-05-15 | 0 | 8.890 | 8.870 | 8.880 | 8.570 | 8.960 | 24,381,205 | 215,489,930 | 8.8384 | 3.387 | 3.379 | 3.383 | 3.265 | 3.414 | 63,994,245 | 3.3673 | 0.79% |
| 2007-05-14 | 0 | 8.820 | 8.850 | 8.860 | 8.480 | 8.990 | 57,373,699 | 501,026,605 | 8.7327 | 3.360 | 3.372 | 3.376 | 3.231 | 3.425 | 150,590,857 | 3.3271 | 8.49% |
| 2007-05-11 | 0 | 8.130 | 8.120 | 8.170 | 7.950 | 8.170 | 18,579,164 | 149,750,627 | 8.0601 | 3.097 | 3.094 | 3.113 | 3.029 | 3.113 | 48,765,415 | 3.0708 | -0.97% |
| 2007-05-10 | 0 | 8.210 | 8.220 | 8.230 | 8.020 | 8.240 | 29,588,948 | 241,094,452 | 8.1481 | 3.128 | 3.132 | 3.136 | 3.056 | 3.139 | 77,663,200 | 3.1044 | -0.73% |
| 2007-05-09 | 0 | 8.270 | 8.310 | 8.320 | 8.050 | 8.510 | 31,316,823 | 260,531,663 | 8.3192 | 3.151 | 3.166 | 3.170 | 3.067 | 3.242 | 82,198,417 | 3.1695 | 2.86% |
| 2007-05-08 | 0 | 8.040 | 8.050 | 8.060 | 7.980 | 8.100 | 16,746,000 | 134,701,594 | 8.0438 | 3.063 | 3.067 | 3.071 | 3.040 | 3.086 | 43,953,842 | 3.0646 | 0.25% |
| 2007-05-07 | 0 | 8.020 | 8.000 | 8.010 | 8.000 | 8.120 | 16,403,738 | 132,387,902 | 8.0706 | 3.056 | 3.048 | 3.052 | 3.048 | 3.094 | 43,055,494 | 3.0748 | -0.12% |
| 2007-05-04 | 0 | 8.030 | 8.010 | 8.020 | 7.970 | 8.100 | 15,150,675 | 121,841,235 | 8.0420 | 3.059 | 3.052 | 3.056 | 3.036 | 3.086 | 39,766,534 | 3.0639 | -0.12% |
| 2007-05-03 | 0 | 8.040 | 8.000 | 8.020 | 7.970 | 8.080 | 14,113,570 | 112,941,677 | 8.0023 | 3.063 | 3.048 | 3.056 | 3.036 | 3.078 | 37,044,406 | 3.0488 | 0.50% |
| 2007-05-02 | 0 | 8.000 | 7.990 | 8.000 | 7.950 | 8.140 | 7,868,955 | 63,030,916 | 8.0101 | 3.048 | 3.044 | 3.048 | 3.029 | 3.101 | 20,653,936 | 3.0518 | 0.50% |
| 2007-04-30 | 0 | 7.960 | 7.960 | 7.970 | 7.910 | 8.020 | 8,418,239 | 67,060,174 | 7.9661 | 3.033 | 3.033 | 3.036 | 3.014 | 3.056 | 22,095,661 | 3.0350 | -1.24% |
| 2007-04-27 | 0 | 8.060 | 8.040 | 8.060 | 7.940 | 8.070 | 13,986,796 | 111,938,545 | 8.0032 | 3.071 | 3.063 | 3.071 | 3.025 | 3.075 | 36,711,658 | 3.0491 | -0.25% |
| 2007-04-26 | 0 | 8.080 | 8.080 | 8.090 | 8.010 | 8.160 | 15,866,311 | 128,224,193 | 8.0815 | 3.078 | 3.078 | 3.082 | 3.052 | 3.109 | 41,644,890 | 3.0790 | 1.25% |
| 2007-04-25 | 0 | 7.980 | 7.960 | 7.970 | 7.920 | 8.140 | 26,095,000 | 209,115,956 | 8.0136 | 3.040 | 3.033 | 3.036 | 3.017 | 3.101 | 68,492,506 | 3.0531 | -2.44% |
| 2007-04-24 | 0 | 8.180 | 8.180 | 8.200 | 7.750 | 8.220 | 28,449,335 | 228,362,928 | 8.0270 | 3.117 | 3.117 | 3.124 | 2.953 | 3.132 | 74,672,016 | 3.0582 | 5.68% |
| 2007-04-23 | 0 | 7.740 | 7.710 | 7.740 | 7.610 | 7.790 | 12,812,000 | 99,069,500 | 7.7326 | 2.949 | 2.937 | 2.949 | 2.899 | 2.968 | 33,628,127 | 2.9460 | 1.31% |
| 2007-04-20 | 0 | 7.640 | 7.650 | 7.660 | 7.370 | 8.000 | 38,655,240 | 293,603,354 | 7.5954 | 2.911 | 2.915 | 2.918 | 2.808 | 3.048 | 101,459,830 | 2.8938 | -0.65% |
| 2007-04-19 | 0 | 7.690 | 7.670 | 7.680 | 7.570 | 7.790 | 22,871,440 | 175,838,182 | 7.6881 | 2.930 | 2.922 | 2.926 | 2.884 | 2.968 | 60,031,510 | 2.9291 | -1.88% |
| 2007-04-18 | 0 | 8.120 | 8.120 | 8.170 | 8.000 | 8.240 | 31,916,860 | 259,702,625 | 8.1368 | 2.986 | 2.986 | 3.004 | 2.942 | 3.030 | 86,797,191 | 2.9921 | -0.37% |
| 2007-04-17 | 0 | 8.150 | 8.160 | 8.170 | 7.860 | 8.200 | 20,135,787 | 161,586,208 | 8.0248 | 2.997 | 3.001 | 3.004 | 2.890 | 3.015 | 54,758,825 | 2.9509 | 2.00% |
| 2007-04-16 | 0 | 7.990 | 7.990 | 8.000 | 7.910 | 8.060 | 17,067,003 | 136,265,648 | 7.9842 | 2.938 | 2.938 | 2.942 | 2.909 | 2.964 | 46,413,335 | 2.9359 | 0.76% |
| 2007-04-13 | 0 | 7.930 | 7.930 | 7.940 | 7.800 | 8.080 | 17,626,173 | 140,196,424 | 7.9539 | 2.916 | 2.916 | 2.920 | 2.868 | 2.971 | 47,933,985 | 2.9248 | -0.25% |
| 2007-04-12 | 0 | 7.950 | 7.940 | 7.950 | 7.810 | 7.980 | 16,121,689 | 127,796,832 | 7.9270 | 2.923 | 2.920 | 2.923 | 2.872 | 2.934 | 43,842,574 | 2.9149 | -0.38% |
| 2007-04-11 | 0 | 7.980 | 7.990 | 8.000 | 7.860 | 8.200 | 35,677,616 | 284,094,049 | 7.9628 | 2.934 | 2.938 | 2.942 | 2.890 | 3.015 | 97,024,483 | 2.9281 | -3.27% |
| 2007-04-10 | 0 | 8.250 | 8.260 | 8.280 | 7.640 | 8.290 | 67,305,640 | 537,265,466 | 7.9825 | 3.034 | 3.037 | 3.045 | 2.809 | 3.048 | 183,036,190 | 2.9353 | 9.13% |
| 2007-04-04 | 0 | 7.560 | 7.570 | 7.580 | 7.100 | 7.580 | 88,573,796 | 649,692,544 | 7.3350 | 2.780 | 2.784 | 2.787 | 2.611 | 2.787 | 240,874,467 | 2.6972 | 9.41% |
| 2007-04-03 | 0 | 6.910 | 6.910 | 6.920 | 6.870 | 7.080 | 17,715,731 | 122,322,372 | 6.9047 | 2.541 | 2.541 | 2.545 | 2.526 | 2.603 | 48,177,536 | 2.5390 | 0.88% |
| 2007-04-02 | 0 | 6.850 | 6.820 | 6.850 | 6.730 | 6.890 | 16,016,948 | 108,839,072 | 6.7952 | 2.519 | 2.508 | 2.519 | 2.475 | 2.534 | 43,557,734 | 2.4987 | 0.74% |
| 2007-03-30 | 0 | 6.800 | 6.780 | 6.830 | 6.730 | 6.910 | 15,725,000 | 106,671,944 | 6.7836 | 2.500 | 2.493 | 2.512 | 2.475 | 2.541 | 42,763,788 | 2.4944 | -1.31% |
| 2007-03-29 | 0 | 6.890 | 6.880 | 6.890 | 6.610 | 6.920 | 32,738,000 | 221,741,620 | 6.7732 | 2.534 | 2.530 | 2.534 | 2.431 | 2.545 | 89,030,263 | 2.4906 | 1.92% |
| 2007-03-28 | 0 | 6.760 | 6.780 | 6.810 | 6.750 | 7.080 | 25,570,000 | 174,537,060 | 6.8259 | 2.486 | 2.493 | 2.504 | 2.482 | 2.603 | 69,537,046 | 2.5100 | -4.52% |
| 2007-03-27 | 0 | 7.080 | 7.090 | 7.100 | 7.020 | 7.160 | 10,981,000 | 77,697,520 | 7.0756 | 2.603 | 2.607 | 2.611 | 2.581 | 2.633 | 29,862,585 | 2.6018 | -1.67% |
| 2007-03-26 | 0 | 7.200 | 7.190 | 7.200 | 7.170 | 7.350 | 3,912,830 | 28,253,389 | 7.2207 | 2.648 | 2.644 | 2.648 | 2.637 | 2.703 | 10,640,854 | 2.6552 | 0.14% |
| 2007-03-23 | 0 | 7.190 | 7.170 | 7.190 | 7.120 | 7.300 | 12,484,392 | 90,190,051 | 7.2242 | 2.644 | 2.637 | 2.644 | 2.618 | 2.684 | 33,951,026 | 2.6565 | -0.69% |
| 2007-03-22 | 0 | 7.240 | 7.240 | 7.250 | 7.150 | 7.350 | 14,629,000 | 105,573,880 | 7.2168 | 2.662 | 2.662 | 2.666 | 2.629 | 2.703 | 39,783,240 | 2.6537 | 1.97% |
| 2007-03-21 | 0 | 7.100 | 7.090 | 7.100 | 7.000 | 7.130 | 7,813,558 | 55,240,662 | 7.0698 | 2.611 | 2.607 | 2.611 | 2.574 | 2.622 | 21,248,797 | 2.5997 | 0.14% |
| 2007-03-20 | 0 | 7.090 | 7.090 | 7.100 | 6.990 | 7.160 | 18,028,838 | 127,817,266 | 7.0896 | 2.607 | 2.607 | 2.611 | 2.570 | 2.633 | 49,029,024 | 2.6070 | 1.72% |
| 2007-03-19 | 0 | 6.970 | 6.980 | 7.000 | 6.860 | 6.990 | 10,762,000 | 74,555,210 | 6.9276 | 2.563 | 2.567 | 2.574 | 2.523 | 2.570 | 29,267,020 | 2.5474 | 1.60% |
| 2007-03-16 | 0 | 6.860 | 6.860 | 6.900 | 6.820 | 6.940 | 9,007,700 | 62,028,582 | 6.8862 | 2.523 | 2.523 | 2.537 | 2.508 | 2.552 | 24,496,240 | 2.5322 | 0.29% |
| 2007-03-15 | 0 | 6.840 | 6.820 | 6.840 | 6.780 | 6.890 | 11,695,308 | 80,044,060 | 6.8441 | 2.515 | 2.508 | 2.515 | 2.493 | 2.534 | 31,805,130 | 2.5167 | 3.01% |
| 2007-03-14 | 0 | 6.640 | 6.640 | 6.660 | 6.550 | 6.840 | 16,498,000 | 110,162,170 | 6.6773 | 2.442 | 2.442 | 2.449 | 2.409 | 2.515 | 44,865,944 | 2.4554 | -3.49% |
| 2007-03-13 | 0 | 6.880 | 6.860 | 6.900 | 6.810 | 6.950 | 9,573,464 | 65,942,982 | 6.8881 | 2.530 | 2.523 | 2.537 | 2.504 | 2.556 | 26,034,822 | 2.5329 | -0.43% |
| 2007-03-12 | 0 | 6.910 | 6.900 | 6.910 | 6.850 | 6.970 | 14,434,013 | 99,629,929 | 6.9024 | 2.541 | 2.537 | 2.541 | 2.519 | 2.563 | 39,252,977 | 2.5381 | 1.32% |
| 2007-03-09 | 0 | 6.820 | 6.820 | 6.850 | 6.780 | 6.950 | 15,871,800 | 109,310,996 | 6.8871 | 2.508 | 2.508 | 2.519 | 2.493 | 2.556 | 43,163,007 | 2.5325 | 0.00% |
| 2007-03-08 | 0 | 6.820 | 6.810 | 6.820 | 6.770 | 6.860 | 16,910,934 | 115,017,614 | 6.8014 | 2.508 | 2.504 | 2.508 | 2.489 | 2.523 | 45,988,909 | 2.5010 | 2.56% |
| 2007-03-07 | 0 | 6.650 | 6.650 | 6.660 | 6.500 | 6.770 | 20,890,458 | 138,781,326 | 6.6433 | 2.445 | 2.445 | 2.449 | 2.390 | 2.489 | 56,811,136 | 2.4429 | 2.15% |
| 2007-03-06 | 0 | 6.510 | 6.510 | 6.520 | 6.400 | 6.650 | 24,973,500 | 162,366,320 | 6.5015 | 2.394 | 2.394 | 2.398 | 2.353 | 2.445 | 67,914,878 | 2.3907 | -0.31% |
| 2007-03-05 | 0 | 6.530 | 6.530 | 6.540 | 6.340 | 6.750 | 31,832,297 | 208,761,426 | 6.5582 | 2.401 | 2.401 | 2.405 | 2.331 | 2.482 | 86,567,223 | 2.4116 | -3.40% |
| 2007-03-02 | 0 | 6.760 | 6.750 | 6.760 | 6.660 | 6.880 | 29,906,080 | 202,166,556 | 6.7600 | 2.486 | 2.482 | 2.486 | 2.449 | 2.530 | 81,328,919 | 2.4858 | 1.05% |
| 2007-03-01 | 0 | 6.690 | 6.690 | 6.710 | 6.660 | 6.900 | 29,495,819 | 199,455,498 | 6.7622 | 2.460 | 2.460 | 2.467 | 2.449 | 2.537 | 80,213,223 | 2.4866 | -0.89% |
| 2007-02-28 | 0 | 6.750 | 6.710 | 6.730 | 6.400 | 6.940 | 59,458,000 | 404,213,430 | 6.7983 | 2.482 | 2.467 | 2.475 | 2.353 | 2.552 | 161,694,708 | 2.4999 | -6.25% |
| 2007-02-27 | 0 | 7.200 | 7.160 | 7.170 | 7.150 | 7.490 | 20,276,626 | 147,529,375 | 7.2758 | 2.648 | 2.633 | 2.637 | 2.629 | 2.754 | 55,141,833 | 2.6755 | -3.23% |
| 2007-02-26 | 0 | 7.440 | 7.440 | 7.450 | 7.240 | 7.460 | 20,327,200 | 149,434,407 | 7.3515 | 2.736 | 2.736 | 2.739 | 2.662 | 2.743 | 55,279,368 | 2.7033 | 1.50% |
| 2007-02-23 | 0 | 7.330 | 7.300 | 7.320 | 7.210 | 7.340 | 6,568,360 | 47,968,373 | 7.3029 | 2.695 | 2.684 | 2.692 | 2.651 | 2.699 | 17,862,509 | 2.6854 | 0.00% |
| 2007-02-22 | 0 | 7.330 | 7.300 | 7.340 | 7.270 | 7.450 | 7,766,000 | 57,025,140 | 7.3429 | 2.695 | 2.684 | 2.699 | 2.673 | 2.739 | 21,119,464 | 2.7001 | 1.10% |
| 2007-02-21 | 0 | 7.250 | 7.300 | 7.320 | 7.140 | 7.300 | 8,266,702 | 59,623,734 | 7.2125 | 2.666 | 2.684 | 2.692 | 2.626 | 2.684 | 22,481,112 | 2.6522 | 1.40% |
| 2007-02-16 | 0 | 7.150 | 7.140 | 7.150 | 6.960 | 7.170 | 7,898,300 | 56,157,112 | 7.1100 | 2.629 | 2.626 | 2.629 | 2.559 | 2.637 | 21,479,251 | 2.6145 | 0.99% |
| 2007-02-15 | 0 | 7.080 | 7.080 | 7.100 | 7.030 | 7.140 | 24,181,010 | 171,068,430 | 7.0745 | 2.603 | 2.603 | 2.611 | 2.585 | 2.626 | 65,759,719 | 2.6014 | 1.87% |
| 2007-02-14 | 0 | 6.950 | 6.940 | 6.950 | 6.830 | 7.010 | 20,886,022 | 145,015,116 | 6.9432 | 2.556 | 2.552 | 2.556 | 2.512 | 2.578 | 56,799,072 | 2.5531 | 2.66% |
| 2007-02-13 | 0 | 6.770 | 6.760 | 6.770 | 6.750 | 7.030 | 19,277,822 | 132,207,884 | 6.8580 | 2.489 | 2.486 | 2.489 | 2.482 | 2.585 | 52,425,608 | 2.5218 | -3.15% |
| 2007-02-12 | 0 | 6.990 | 6.980 | 7.000 | 6.880 | 7.030 | 15,435,542 | 107,783,820 | 6.9828 | 2.570 | 2.567 | 2.574 | 2.530 | 2.585 | 41,976,613 | 2.5677 | 1.01% |
| 2007-02-09 | 0 | 6.920 | 6.930 | 6.980 | 6.850 | 7.020 | 16,767,422 | 115,992,142 | 6.9177 | 2.545 | 2.548 | 2.567 | 2.519 | 2.581 | 45,598,631 | 2.5438 | -1.70% |
| 2007-02-08 | 0 | 7.040 | 7.010 | 7.030 | 6.820 | 7.100 | 17,602,000 | 123,654,340 | 7.0250 | 2.589 | 2.578 | 2.585 | 2.508 | 2.611 | 47,868,247 | 2.5832 | 0.72% |
| 2007-02-07 | 0 | 6.990 | 6.930 | 6.940 | 6.700 | 7.000 | 20,033,348 | 138,283,762 | 6.9027 | 2.570 | 2.548 | 2.552 | 2.464 | 2.574 | 54,480,244 | 2.5382 | 4.33% |
| 2007-02-06 | 0 | 6.700 | 6.680 | 6.730 | 6.670 | 6.780 | 30,196,422 | 203,111,024 | 6.7263 | 2.464 | 2.456 | 2.475 | 2.453 | 2.493 | 82,118,498 | 2.4734 | -0.89% |
| 2007-02-05 | 0 | 6.760 | 6.750 | 6.760 | 6.700 | 6.850 | 22,690,123 | 153,137,629 | 6.7491 | 2.486 | 2.482 | 2.486 | 2.464 | 2.519 | 61,705,285 | 2.4818 | -1.02% |
| 2007-02-02 | 0 | 6.830 | 6.810 | 6.820 | 6.730 | 6.900 | 17,037,076 | 116,301,476 | 6.8264 | 2.512 | 2.504 | 2.508 | 2.475 | 2.537 | 46,331,949 | 2.5102 | 0.59% |
| 2007-02-01 | 0 | 6.790 | 6.780 | 6.790 | 6.680 | 7.070 | 36,115,418 | 246,292,184 | 6.8196 | 2.497 | 2.493 | 2.497 | 2.456 | 2.600 | 98,215,076 | 2.5077 | -3.96% |
| 2007-01-31 | 0 | 7.070 | 7.070 | 7.080 | 6.930 | 7.230 | 15,826,270 | 111,673,929 | 7.0562 | 2.600 | 2.600 | 2.603 | 2.548 | 2.659 | 43,039,189 | 2.5947 | -2.21% |
| 2007-01-30 | 0 | 7.230 | 7.210 | 7.250 | 7.140 | 7.250 | 11,026,000 | 79,538,880 | 7.2138 | 2.659 | 2.651 | 2.666 | 2.626 | 2.666 | 29,984,962 | 2.6526 | 1.40% |
| 2007-01-29 | 0 | 7.130 | 7.130 | 7.140 | 7.040 | 7.180 | 8,819,896 | 62,840,096 | 7.1248 | 2.622 | 2.622 | 2.626 | 2.589 | 2.640 | 23,985,511 | 2.6199 | 0.71% |
| 2007-01-26 | 0 | 7.080 | 7.040 | 7.050 | 6.980 | 7.290 | 13,078,000 | 93,106,440 | 7.1193 | 2.603 | 2.589 | 2.592 | 2.567 | 2.681 | 35,565,330 | 2.6179 | -3.15% |
| 2007-01-25 | 0 | 7.310 | 7.290 | 7.350 | 7.280 | 7.530 | 10,637,743 | 78,308,044 | 7.3613 | 2.688 | 2.681 | 2.703 | 2.677 | 2.769 | 28,929,105 | 2.7069 | -2.79% |
| 2007-01-24 | 0 | 7.520 | 7.520 | 7.550 | 7.400 | 7.650 | 19,247,927 | 144,754,282 | 7.5205 | 2.765 | 2.765 | 2.776 | 2.721 | 2.813 | 52,344,309 | 2.7654 | 2.45% |
| 2007-01-23 | 0 | 7.340 | 7.340 | 7.350 | 7.250 | 7.420 | 13,276,000 | 97,443,390 | 7.3398 | 2.699 | 2.699 | 2.703 | 2.666 | 2.728 | 36,103,787 | 2.6990 | 0.96% |
| 2007-01-22 | 0 | 7.270 | 7.280 | 7.290 | 6.900 | 7.290 | 30,662,800 | 219,571,740 | 7.1609 | 2.673 | 2.677 | 2.681 | 2.537 | 2.681 | 83,386,802 | 2.6332 | 0.69% |
| 2007-01-19 | 0 | 7.220 | 7.210 | 7.220 | 7.200 | 7.490 | 22,345,600 | 163,361,090 | 7.3107 | 2.655 | 2.651 | 2.655 | 2.648 | 2.754 | 60,768,362 | 2.6883 | -3.60% |
| 2007-01-18 | 0 | 7.490 | 7.480 | 7.500 | 7.360 | 7.690 | 17,871,896 | 133,425,017 | 7.4656 | 2.754 | 2.751 | 2.758 | 2.706 | 2.828 | 48,602,223 | 2.7452 | 0.67% |
| 2007-01-17 | 0 | 7.440 | 7.460 | 7.480 | 7.370 | 7.600 | 16,369,300 | 123,314,535 | 7.5333 | 2.736 | 2.743 | 2.751 | 2.710 | 2.795 | 44,515,947 | 2.7701 | -0.27% |
| 2007-01-16 | 0 | 7.460 | 7.440 | 7.480 | 7.440 | 7.900 | 9,088,764 | 69,395,006 | 7.6353 | 2.743 | 2.736 | 2.751 | 2.736 | 2.905 | 24,716,691 | 2.8076 | -3.49% |
| 2007-01-15 | 0 | 7.730 | 7.710 | 7.750 | 7.550 | 7.750 | 13,842,528 | 105,058,910 | 7.5896 | 2.842 | 2.835 | 2.850 | 2.776 | 2.850 | 37,644,447 | 2.7908 | 3.07% |
| 2007-01-12 | 0 | 7.500 | 7.490 | 7.500 | 7.470 | 7.590 | 19,077,844 | 143,520,056 | 7.5229 | 2.758 | 2.754 | 2.758 | 2.747 | 2.791 | 51,881,772 | 2.7663 | 1.90% |
| 2007-01-11 | 0 | 7.360 | 7.330 | 7.350 | 7.280 | 7.460 | 30,202,954 | 221,885,003 | 7.3465 | 2.706 | 2.695 | 2.703 | 2.677 | 2.743 | 82,136,261 | 2.7014 | -0.27% |
| 2007-01-10 | 0 | 7.380 | 7.370 | 7.380 | 7.220 | 7.440 | 37,610,000 | 276,205,200 | 7.3439 | 2.714 | 2.710 | 2.714 | 2.655 | 2.736 | 102,279,558 | 2.7005 | -0.81% |
| 2007-01-09 | 0 | 7.440 | 7.400 | 7.410 | 7.400 | 7.800 | 34,722,630 | 263,049,757 | 7.5757 | 2.736 | 2.721 | 2.725 | 2.721 | 2.868 | 94,427,420 | 2.7857 | -4.25% |
| 2007-01-08 | 0 | 7.770 | 7.770 | 7.790 | 7.450 | 7.900 | 33,399,404 | 252,142,709 | 7.5493 | 2.857 | 2.857 | 2.865 | 2.739 | 2.905 | 90,828,936 | 2.7760 | 2.37% |
| 2007-01-05 | 0 | 7.590 | 7.580 | 7.590 | 7.440 | 7.650 | 30,370,744 | 228,483,141 | 7.5231 | 2.791 | 2.787 | 2.791 | 2.736 | 2.813 | 82,592,562 | 2.7664 | 2.15% |
| 2007-01-04 | 0 | 7.430 | 7.450 | 7.480 | 7.120 | 7.600 | 45,301,623 | 335,229,706 | 7.3999 | 2.732 | 2.739 | 2.751 | 2.618 | 2.795 | 123,196,756 | 2.7211 | 4.94% |
| 2007-01-03 | 0 | 7.080 | 7.080 | 7.090 | 6.880 | 7.090 | 23,623,492 | 165,922,483 | 7.0236 | 2.603 | 2.603 | 2.607 | 2.530 | 2.607 | 64,243,561 | 2.5827 | 2.76% |
| 2007-01-02 | 0 | 6.890 | 6.920 | 6.930 | 6.850 | 7.000 | 8,329,036 | 57,653,270 | 6.9220 | 2.534 | 2.545 | 2.548 | 2.519 | 2.574 | 22,650,628 | 2.5453 | -0.86% |
| 2006-12-29 | 0 | 6.950 | 6.940 | 6.950 | 6.850 | 7.000 | 9,950,022 | 69,079,490 | 6.9426 | 2.556 | 2.552 | 2.556 | 2.519 | 2.574 | 27,058,863 | 2.5529 | -0.14% |
| 2006-12-28 | 0 | 6.960 | 6.960 | 6.970 | 6.850 | 7.000 | 15,775,048 | 109,664,278 | 6.9518 | 2.559 | 2.559 | 2.563 | 2.519 | 2.574 | 42,899,892 | 2.5563 | -0.14% |
| 2006-12-27 | 0 | 6.970 | 6.960 | 6.970 | 6.890 | 7.000 | 12,580,370 | 87,357,904 | 6.9440 | 2.563 | 2.559 | 2.563 | 2.534 | 2.574 | 34,212,036 | 2.5534 | 1.75% |
| 2006-12-22 | 0 | 6.850 | 6.840 | 6.850 | 6.830 | 6.920 | 5,278,397 | 36,318,471 | 6.8806 | 2.519 | 2.515 | 2.519 | 2.512 | 2.545 | 14,354,483 | 2.5301 | 0.00% |
| 2006-12-21 | 0 | 6.850 | 6.840 | 6.860 | 6.830 | 6.950 | 14,061,697 | 96,578,873 | 6.8682 | 2.519 | 2.515 | 2.523 | 2.512 | 2.556 | 38,240,472 | 2.5256 | 0.29% |
| 2006-12-20 | 0 | 6.830 | 6.800 | 6.820 | 6.730 | 6.880 | 16,993,810 | 115,688,615 | 6.8077 | 2.512 | 2.500 | 2.508 | 2.475 | 2.530 | 46,214,288 | 2.5033 | 0.15% |
| 2006-12-19 | 0 | 6.820 | 6.810 | 6.820 | 6.650 | 6.850 | 13,988,466 | 94,592,653 | 6.7622 | 2.508 | 2.504 | 2.508 | 2.445 | 2.519 | 38,041,322 | 2.4866 | 0.15% |
| 2006-12-18 | 0 | 6.810 | 6.770 | 6.810 | 6.700 | 6.840 | 14,826,474 | 100,168,383 | 6.7560 | 2.504 | 2.489 | 2.504 | 2.464 | 2.515 | 40,320,266 | 2.4843 | 1.49% |
| 2006-12-15 | 0 | 6.710 | 6.700 | 6.720 | 6.600 | 6.900 | 23,258,474 | 156,975,737 | 6.7492 | 2.467 | 2.464 | 2.471 | 2.427 | 2.537 | 63,250,902 | 2.4818 | -1.18% |
| 2006-12-14 | 0 | 6.790 | 6.770 | 6.800 | 6.670 | 6.860 | 34,474,714 | 234,763,627 | 6.8097 | 2.497 | 2.489 | 2.500 | 2.453 | 2.523 | 93,753,218 | 2.5041 | 2.11% |
| 2006-12-13 | 0 | 6.650 | 6.640 | 6.650 | 6.550 | 6.700 | 32,622,219 | 216,701,821 | 6.6428 | 2.445 | 2.442 | 2.445 | 2.409 | 2.464 | 88,715,399 | 2.4427 | 0.91% |
| 2006-12-12 | 0 | 6.590 | 6.580 | 6.590 | 6.530 | 6.620 | 11,833,274 | 77,844,454 | 6.5784 | 2.423 | 2.420 | 2.423 | 2.401 | 2.434 | 32,180,325 | 2.4190 | 0.61% |
| 2006-12-11 | 0 | 6.550 | 6.540 | 6.550 | 6.510 | 6.640 | 20,632,362 | 135,464,505 | 6.5656 | 2.409 | 2.405 | 2.409 | 2.394 | 2.442 | 56,109,249 | 2.4143 | -0.76% |
| 2006-12-08 | 0 | 6.600 | 6.560 | 6.600 | 6.450 | 6.690 | 27,255,178 | 180,172,160 | 6.6106 | 2.427 | 2.412 | 2.427 | 2.372 | 2.460 | 74,119,850 | 2.4308 | 0.00% |
| 2006-12-07 | 0 | 6.600 | 6.610 | 6.620 | 6.490 | 6.630 | 35,048,795 | 229,815,556 | 6.5570 | 2.427 | 2.431 | 2.434 | 2.386 | 2.438 | 95,314,418 | 2.4111 | 2.48% |
| 2006-12-06 | 0 | 6.440 | 6.450 | 6.470 | 6.420 | 6.570 | 32,096,711 | 207,777,006 | 6.4735 | 2.368 | 2.372 | 2.379 | 2.361 | 2.416 | 87,286,291 | 2.3804 | 0.78% |
| 2006-12-05 | 0 | 6.390 | 6.360 | 6.370 | 6.320 | 6.420 | 25,619,444 | 163,176,576 | 6.3692 | 2.350 | 2.339 | 2.342 | 2.324 | 2.361 | 69,671,508 | 2.3421 | 0.16% |
| 2006-12-04 | 0 | 6.380 | 6.410 | 6.420 | 6.250 | 6.410 | 21,990,604 | 139,233,038 | 6.3315 | 2.346 | 2.357 | 2.361 | 2.298 | 2.357 | 59,802,958 | 2.3282 | 0.95% |
| 2006-12-01 | 0 | 6.320 | 6.330 | 6.350 | 6.270 | 6.380 | 27,679,422 | 175,092,296 | 6.3257 | 2.324 | 2.328 | 2.335 | 2.306 | 2.346 | 75,273,572 | 2.3261 | -0.32% |
| 2006-11-30 | 0 | 6.340 | 6.350 | 6.360 | 6.130 | 6.400 | 42,183,176 | 265,145,929 | 6.2856 | 2.331 | 2.335 | 2.339 | 2.254 | 2.353 | 114,716,208 | 2.3113 | 3.59% |
| 2006-11-29 | 0 | 6.120 | 6.110 | 6.120 | 6.000 | 6.180 | 38,334,754 | 233,905,049 | 6.1016 | 2.250 | 2.247 | 2.250 | 2.206 | 2.272 | 104,250,510 | 2.2437 | 2.17% |
| 2006-11-28 | 0 | 5.990 | 6.000 | 6.010 | 5.940 | 6.080 | 33,315,520 | 200,185,992 | 6.0088 | 2.203 | 2.206 | 2.210 | 2.184 | 2.236 | 90,600,815 | 2.2095 | -1.32% |
| 2006-11-27 | 0 | 6.070 | 6.060 | 6.080 | 6.040 | 6.150 | 29,836,700 | 181,395,764 | 6.0796 | 2.232 | 2.228 | 2.236 | 2.221 | 2.261 | 81,140,242 | 2.2356 | -1.30% |
| 2006-11-24 | 0 | 6.150 | 6.150 | 6.170 | 6.070 | 6.230 | 18,690,306 | 115,059,262 | 6.1561 | 2.261 | 2.261 | 2.269 | 2.232 | 2.291 | 50,827,871 | 2.2637 | -1.60% |
| 2006-11-23 | 0 | 6.250 | 6.250 | 6.260 | 6.190 | 6.350 | 26,057,000 | 163,541,956 | 6.2763 | 2.298 | 2.298 | 2.302 | 2.276 | 2.335 | 70,861,432 | 2.3079 | -0.48% |
| 2006-11-22 | 0 | 6.280 | 6.280 | 6.290 | 6.260 | 6.330 | 13,272,450 | 83,616,499 | 6.3000 | 2.309 | 2.309 | 2.313 | 2.302 | 2.328 | 36,094,132 | 2.3166 | 0.32% |
| 2006-11-21 | 0 | 6.260 | 6.250 | 6.270 | 6.210 | 6.330 | 16,008,288 | 100,360,116 | 6.2693 | 2.302 | 2.298 | 2.306 | 2.284 | 2.328 | 43,534,183 | 2.3053 | -0.16% |
| 2006-11-20 | 0 | 6.270 | 6.250 | 6.260 | 6.160 | 6.400 | 14,877,699 | 93,199,462 | 6.2644 | 2.306 | 2.298 | 2.302 | 2.265 | 2.353 | 40,459,571 | 2.3035 | -0.32% |
| 2006-11-17 | 0 | 6.290 | 6.270 | 6.280 | 6.130 | 6.320 | 26,952,200 | 168,321,960 | 6.2452 | 2.313 | 2.306 | 2.309 | 2.254 | 2.324 | 73,295,908 | 2.2965 | 1.94% |
| 2006-11-16 | 0 | 6.170 | 6.170 | 6.180 | 6.130 | 6.280 | 17,170,000 | 106,295,990 | 6.1908 | 2.269 | 2.269 | 2.272 | 2.254 | 2.309 | 46,693,433 | 2.2765 | 0.82% |
| 2006-11-15 | 0 | 6.120 | 6.110 | 6.150 | 6.050 | 6.260 | 30,244,513 | 186,103,469 | 6.1533 | 2.250 | 2.247 | 2.261 | 2.225 | 2.302 | 82,249,280 | 2.2627 | 0.33% |
| 2006-11-14 | 0 | 6.100 | 6.110 | 6.120 | 6.060 | 6.300 | 27,701,800 | 169,825,881 | 6.1305 | 2.243 | 2.247 | 2.250 | 2.228 | 2.317 | 75,334,429 | 2.2543 | -2.40% |
| 2006-11-13 | 0 | 6.250 | 6.240 | 6.250 | 6.180 | 6.300 | 10,576,000 | 65,903,672 | 6.2314 | 2.298 | 2.295 | 2.298 | 2.272 | 2.317 | 28,761,197 | 2.2914 | -0.16% |
| 2006-11-10 | 0 | 6.260 | 6.250 | 6.260 | 6.230 | 6.380 | 14,901,713 | 93,989,477 | 6.3073 | 2.302 | 2.298 | 2.302 | 2.291 | 2.346 | 40,524,877 | 2.3193 | -0.79% |
| 2006-11-09 | 0 | 6.310 | 6.270 | 6.290 | 6.200 | 6.370 | 24,615,334 | 154,792,897 | 6.2885 | 2.320 | 2.306 | 2.313 | 2.280 | 2.342 | 66,940,853 | 2.3124 | 0.32% |
| 2006-11-08 | 0 | 6.290 | 6.260 | 6.290 | 6.200 | 6.350 | 16,682,200 | 105,019,670 | 6.2953 | 2.313 | 2.302 | 2.313 | 2.280 | 2.335 | 45,366,872 | 2.3149 | -0.32% |
| 2006-11-07 | 0 | 6.310 | 6.290 | 6.310 | 6.200 | 6.470 | 41,249,204 | 264,004,504 | 6.4002 | 2.320 | 2.313 | 2.320 | 2.280 | 2.379 | 112,176,292 | 2.3535 | -0.47% |
| 2006-11-06 | 0 | 6.340 | 6.340 | 6.350 | 6.170 | 6.350 | 28,956,231 | 182,330,241 | 6.2968 | 2.331 | 2.331 | 2.335 | 2.269 | 2.335 | 78,745,826 | 2.3154 | 0.32% |
| 2006-11-03 | 0 | 6.320 | 6.310 | 6.320 | 6.230 | 6.410 | 37,140,500 | 234,220,905 | 6.3063 | 2.324 | 2.320 | 2.324 | 2.291 | 2.357 | 101,002,763 | 2.3190 | -0.63% |
| 2006-11-02 | 0 | 6.360 | 6.360 | 6.370 | 6.300 | 6.400 | 52,201,000 | 331,646,422 | 6.3533 | 2.339 | 2.339 | 2.342 | 2.317 | 2.353 | 141,959,458 | 2.3362 | -0.47% |
| 2006-11-01 | 0 | 6.390 | 6.390 | 6.400 | 6.110 | 6.400 | 74,106,081 | 466,111,775 | 6.2898 | 2.350 | 2.350 | 2.353 | 2.247 | 2.353 | 201,529,838 | 2.3129 | 4.58% |
| 2006-10-31 | 0 | 6.110 | 6.110 | 6.120 | 5.900 | 6.130 | 27,799,675 | 168,393,300 | 6.0574 | 2.247 | 2.247 | 2.250 | 2.170 | 2.254 | 75,600,598 | 2.2274 | 2.00% |
| 2006-10-27 | 0 | 5.990 | 5.990 | 6.000 | 5.970 | 6.080 | 43,903,542 | 264,285,255 | 6.0197 | 2.203 | 2.203 | 2.206 | 2.195 | 2.236 | 119,394,706 | 2.2135 | -0.17% |
| 2006-10-26 | 0 | 6.000 | 5.990 | 6.000 | 5.910 | 6.100 | 53,081,477 | 317,413,475 | 5.9797 | 2.206 | 2.203 | 2.206 | 2.173 | 2.243 | 144,353,896 | 2.1989 | 0.67% |
| 2006-10-25 | 0 | 5.960 | 5.960 | 5.970 | 5.900 | 5.970 | 35,064,773 | 208,416,935 | 5.9438 | 2.192 | 2.192 | 2.195 | 2.170 | 2.195 | 95,357,870 | 2.1856 | -0.67% |
| 2006-10-24 | 0 | 6.000 | 5.990 | 6.000 | 5.930 | 6.000 | 28,281,766 | 169,171,256 | 5.9816 | 2.206 | 2.203 | 2.206 | 2.181 | 2.206 | 76,911,633 | 2.1996 | 1.52% |
| 2006-10-23 | 0 | 5.910 | 5.910 | 5.930 | 5.890 | 5.990 | 17,166,520 | 101,890,970 | 5.9354 | 2.173 | 2.173 | 2.181 | 2.166 | 2.203 | 46,683,969 | 2.1826 | -0.84% |
| 2006-10-20 | 0 | 5.960 | 5.960 | 5.970 | 5.940 | 5.980 | 21,844,000 | 130,165,760 | 5.9589 | 2.192 | 2.192 | 2.195 | 2.184 | 2.199 | 59,404,272 | 2.1912 | 0.51% |
| 2006-10-19 | 0 | 5.930 | 5.920 | 5.940 | 5.900 | 6.000 | 36,658,831 | 217,799,481 | 5.9413 | 2.181 | 2.177 | 2.184 | 2.170 | 2.206 | 99,692,875 | 2.1847 | 0.85% |
| 2006-10-18 | 0 | 5.880 | 5.880 | 5.890 | 5.870 | 5.940 | 22,601,813 | 133,078,434 | 5.8880 | 2.162 | 2.162 | 2.166 | 2.159 | 2.184 | 61,465,128 | 2.1651 | 0.51% |
| 2006-10-17 | 0 | 5.850 | 5.830 | 5.860 | 5.840 | 5.970 | 27,905,880 | 164,892,406 | 5.9089 | 2.151 | 2.144 | 2.155 | 2.147 | 2.195 | 75,889,420 | 2.1728 | 0.17% |
| 2006-10-16 | 0 | 5.840 | 5.830 | 5.850 | 5.840 | 5.900 | 19,301,639 | 113,222,440 | 5.8659 | 2.147 | 2.144 | 2.151 | 2.147 | 2.170 | 52,490,378 | 2.1570 | 0.69% |
| 2006-10-13 | 0 | 5.800 | 5.800 | 5.810 | 5.790 | 5.890 | 13,578,127 | 79,119,819 | 5.8270 | 2.133 | 2.133 | 2.136 | 2.129 | 2.166 | 36,925,414 | 2.1427 | 0.00% |
| 2006-10-12 | 0 | 5.800 | 5.790 | 5.800 | 5.770 | 5.850 | 9,423,100 | 54,669,286 | 5.8016 | 2.133 | 2.129 | 2.133 | 2.122 | 2.151 | 25,625,911 | 2.1334 | -0.17% |
| 2006-10-11 | 0 | 5.810 | 5.750 | 5.760 | 5.750 | 5.840 | 21,494,000 | 124,921,900 | 5.8119 | 2.136 | 2.114 | 2.118 | 2.114 | 2.147 | 58,452,455 | 2.1372 | 0.52% |
| 2006-10-10 | 0 | 5.780 | 5.760 | 5.780 | 5.740 | 5.800 | 15,308,020 | 88,360,104 | 5.7721 | 2.125 | 2.118 | 2.125 | 2.111 | 2.133 | 41,629,820 | 2.1225 | 0.52% |
| 2006-10-09 | 0 | 5.750 | 5.750 | 5.760 | 5.620 | 5.790 | 32,569,820 | 185,684,946 | 5.7011 | 2.114 | 2.114 | 2.118 | 2.067 | 2.129 | 88,572,901 | 2.0964 | -1.20% |
| 2006-10-06 | 0 | 5.820 | 5.810 | 5.840 | 5.710 | 5.850 | 48,076,185 | 279,161,146 | 5.8066 | 2.140 | 2.136 | 2.147 | 2.100 | 2.151 | 130,742,115 | 2.1352 | -1.69% |
| 2006-10-05 | 0 | 5.920 | 5.890 | 5.910 | 5.860 | 6.000 | 64,629,216 | 382,241,315 | 5.9144 | 2.177 | 2.166 | 2.173 | 2.155 | 2.206 | 175,757,715 | 2.1748 | 0.85% |
| 2006-10-04 | 0 | 5.870 | 5.860 | 5.870 | 5.710 | 5.950 | 75,358,632 | 437,704,922 | 5.8083 | 2.159 | 2.155 | 2.159 | 2.100 | 2.188 | 204,936,123 | 2.1358 | 3.16% |
| 2006-10-03 | 0 | 5.690 | 5.660 | 5.680 | 5.590 | 5.770 | 48,359,473 | 276,630,920 | 5.7203 | 2.092 | 2.081 | 2.089 | 2.056 | 2.122 | 131,512,511 | 2.1035 | 1.25% |
| 2006-09-29 | 0 | 5.620 | 5.610 | 5.620 | 5.540 | 5.680 | 82,883,513 | 465,561,754 | 5.6171 | 2.067 | 2.063 | 2.067 | 2.037 | 2.089 | 225,399,869 | 2.0655 | 2.55% |
| 2006-09-28 | 0 | 5.480 | 5.470 | 5.490 | 5.340 | 5.540 | 61,305,870 | 335,595,229 | 5.4741 | 2.015 | 2.011 | 2.019 | 1.964 | 2.037 | 166,719,949 | 2.0129 | 1.86% |
| 2006-09-27 | 0 | 5.380 | 5.370 | 5.380 | 5.280 | 5.490 | 42,169,135 | 227,694,719 | 5.3996 | 1.978 | 1.975 | 1.978 | 1.942 | 2.019 | 114,678,024 | 1.9855 | 1.51% |
| 2006-09-26 | 0 | 5.300 | 5.300 | 5.320 | 5.280 | 5.370 | 13,648,000 | 72,513,830 | 5.3131 | 1.949 | 1.949 | 1.956 | 1.942 | 1.975 | 37,115,432 | 1.9537 | -0.38% |
| 2006-09-25 | 0 | 5.320 | 5.310 | 5.330 | 5.310 | 5.400 | 17,409,000 | 92,853,080 | 5.3336 | 1.956 | 1.953 | 1.960 | 1.953 | 1.986 | 47,343,388 | 1.9613 | -0.37% |
| 2006-09-22 | 0 | 5.340 | 5.340 | 5.360 | 5.340 | 5.420 | 18,055,000 | 97,013,500 | 5.3732 | 1.964 | 1.964 | 1.971 | 1.964 | 1.993 | 49,100,171 | 1.9758 | -1.48% |
| 2006-09-21 | 0 | 5.420 | 5.420 | 5.440 | 5.420 | 5.470 | 34,986,534 | 190,330,552 | 5.4401 | 1.993 | 1.993 | 2.000 | 1.993 | 2.011 | 95,145,101 | 2.0004 | 0.18% |
| 2006-09-20 | 0 | 5.410 | 5.400 | 5.420 | 5.320 | 5.420 | 25,585,540 | 137,675,552 | 5.3810 | 1.989 | 1.986 | 1.993 | 1.956 | 1.993 | 69,579,307 | 1.9787 | 0.93% |
| 2006-09-19 | 0 | 5.360 | 5.350 | 5.370 | 5.320 | 5.390 | 55,218,000 | 296,161,150 | 5.3635 | 1.971 | 1.967 | 1.975 | 1.956 | 1.982 | 150,164,122 | 1.9722 | 0.94% |
| 2006-09-18 | 0 | 5.310 | 5.310 | 5.320 | 5.290 | 5.370 | 38,132,000 | 202,899,590 | 5.3210 | 1.953 | 1.953 | 1.956 | 1.945 | 1.975 | 103,699,125 | 1.9566 | 0.19% |
| 2006-09-15 | 0 | 5.300 | 5.290 | 5.300 | 5.200 | 5.300 | 24,933,105 | 131,588,678 | 5.2777 | 1.949 | 1.945 | 1.949 | 1.912 | 1.949 | 67,805,024 | 1.9407 | 1.34% |
| 2006-09-14 | 0 | 5.230 | 5.220 | 5.230 | 5.180 | 5.250 | 13,577,617 | 70,846,229 | 5.2179 | 1.923 | 1.919 | 1.923 | 1.905 | 1.931 | 36,924,027 | 1.9187 | 0.00% |
| 2006-09-13 | 0 | 5.230 | 5.220 | 5.230 | 5.190 | 5.250 | 25,313,542 | 132,124,313 | 5.2195 | 1.923 | 1.919 | 1.923 | 1.908 | 1.931 | 68,839,614 | 1.9193 | 0.97% |
| 2006-09-12 | 0 | 5.180 | 5.170 | 5.180 | 5.100 | 5.190 | 16,711,400 | 86,326,340 | 5.1657 | 1.905 | 1.901 | 1.905 | 1.875 | 1.908 | 45,446,280 | 1.8995 | 0.78% |
| 2006-09-11 | 0 | 5.140 | 5.130 | 5.140 | 5.110 | 5.170 | 11,198,500 | 57,541,940 | 5.1384 | 1.890 | 1.886 | 1.890 | 1.879 | 1.901 | 30,454,072 | 1.8895 | -0.19% |
| 2006-09-08 | 0 | 5.150 | 5.140 | 5.150 | 5.110 | 5.170 | 8,902,000 | 45,793,240 | 5.1442 | 1.894 | 1.890 | 1.894 | 1.879 | 1.901 | 24,208,791 | 1.8916 | 0.59% |
| 2006-09-07 | 0 | 5.120 | 5.130 | 5.140 | 5.110 | 5.160 | 11,620,500 | 59,631,970 | 5.1316 | 1.883 | 1.886 | 1.890 | 1.879 | 1.897 | 31,601,691 | 1.8870 | -0.58% |
| 2006-09-06 | 0 | 5.150 | 5.150 | 5.170 | 5.140 | 5.210 | 11,897,738 | 61,481,844 | 5.1675 | 1.894 | 1.894 | 1.901 | 1.890 | 1.916 | 32,355,634 | 1.9002 | -0.96% |
| 2006-09-05 | 0 | 5.200 | 5.200 | 5.210 | 5.170 | 5.220 | 7,288,043 | 37,904,604 | 5.2009 | 1.912 | 1.912 | 1.916 | 1.901 | 1.919 | 19,819,671 | 1.9125 | 0.00% |
| 2006-09-04 | 0 | 5.200 | 5.180 | 5.200 | 5.120 | 5.220 | 21,853,931 | 113,109,242 | 5.1757 | 1.912 | 1.905 | 1.912 | 1.883 | 1.919 | 59,431,279 | 1.9032 | 1.76% |
| 2006-09-01 | 0 | 5.110 | 5.100 | 5.110 | 5.100 | 5.160 | 13,884,000 | 71,138,000 | 5.1237 | 1.879 | 1.875 | 1.879 | 1.875 | 1.897 | 37,757,229 | 1.8841 | -1.16% |
| 2006-08-31 | 0 | 5.170 | 5.160 | 5.170 | 5.160 | 5.240 | 11,224,508 | 58,081,478 | 5.1745 | 1.901 | 1.897 | 1.901 | 1.897 | 1.927 | 30,524,800 | 1.9028 | 0.00% |
| 2006-08-30 | 0 | 5.170 | 5.160 | 5.170 | 5.130 | 5.200 | 7,664,243 | 39,580,170 | 5.1643 | 1.901 | 1.897 | 1.901 | 1.886 | 1.912 | 20,842,738 | 1.8990 | 0.00% |
| 2006-08-29 | 0 | 5.170 | 5.170 | 5.180 | 5.110 | 5.190 | 7,834,000 | 40,428,140 | 5.1606 | 1.901 | 1.901 | 1.905 | 1.879 | 1.908 | 21,304,389 | 1.8976 | 0.58% |
| 2006-08-28 | 0 | 5.140 | 5.140 | 5.150 | 5.070 | 5.160 | 8,206,977 | 42,029,436 | 5.1212 | 1.890 | 1.890 | 1.894 | 1.864 | 1.897 | 22,318,691 | 1.8831 | -0.39% |
| 2006-08-25 | 0 | 5.160 | 5.140 | 5.160 | 5.110 | 5.200 | 5,414,000 | 27,803,380 | 5.1355 | 1.897 | 1.890 | 1.897 | 1.879 | 1.912 | 14,723,253 | 1.8884 | 0.00% |
| 2006-08-24 | 0 | 5.160 | 5.160 | 5.170 | 5.120 | 5.170 | 8,439,800 | 43,547,120 | 5.1597 | 1.897 | 1.897 | 1.901 | 1.883 | 1.901 | 22,951,848 | 1.8973 | -0.96% |
| 2006-08-23 | 0 | 5.210 | 5.190 | 5.210 | 5.150 | 5.220 | 8,950,000 | 46,316,870 | 5.1751 | 1.916 | 1.908 | 1.916 | 1.894 | 1.919 | 24,339,326 | 1.9030 | 0.39% |
| 2006-08-22 | 0 | 5.190 | 5.190 | 5.200 | 5.160 | 5.210 | 9,634,300 | 49,916,340 | 5.1811 | 1.908 | 1.908 | 1.912 | 1.897 | 1.916 | 26,200,264 | 1.9052 | 0.19% |
| 2006-08-21 | 0 | 5.180 | 5.170 | 5.180 | 5.160 | 5.250 | 22,197,871 | 115,393,826 | 5.1984 | 1.905 | 1.901 | 1.905 | 1.897 | 1.931 | 60,366,616 | 1.9116 | -1.52% |
| 2006-08-18 | 0 | 5.260 | 5.250 | 5.270 | 5.220 | 5.310 | 27,490,800 | 145,049,720 | 5.2763 | 1.934 | 1.931 | 1.938 | 1.919 | 1.953 | 74,760,619 | 1.9402 | 0.77% |
| 2006-08-17 | 0 | 5.220 | 5.220 | 5.230 | 5.190 | 5.280 | 34,538,764 | 180,677,784 | 5.2312 | 1.919 | 1.919 | 1.923 | 1.908 | 1.942 | 93,927,400 | 1.9236 | 0.00% |
| 2006-08-16 | 0 | 5.220 | 5.210 | 5.230 | 5.110 | 5.350 | 59,410,252 | 309,948,612 | 5.2171 | 1.919 | 1.916 | 1.923 | 1.879 | 1.967 | 161,564,858 | 1.9184 | 2.76% |
| 2006-08-15 | 0 | 5.080 | 5.070 | 5.080 | 5.070 | 5.090 | 9,141,593 | 46,392,632 | 5.0749 | 1.868 | 1.864 | 1.868 | 1.864 | 1.872 | 24,860,359 | 1.8661 | 0.20% |
| 2006-08-14 | 0 | 5.070 | 5.070 | 5.080 | 5.000 | 5.100 | 8,912,000 | 45,096,980 | 5.0603 | 1.864 | 1.864 | 1.868 | 1.839 | 1.875 | 24,235,986 | 1.8607 | -0.78% |
| 2006-08-11 | 0 | 5.110 | 5.100 | 5.110 | 5.060 | 5.140 | 5,690,000 | 28,993,780 | 5.0956 | 1.879 | 1.875 | 1.879 | 1.861 | 1.890 | 15,473,828 | 1.8737 | 0.20% |
| 2006-08-10 | 0 | 5.100 | 5.090 | 5.100 | 5.060 | 5.100 | 10,730,500 | 54,578,032 | 5.0863 | 1.875 | 1.872 | 1.875 | 1.861 | 1.875 | 29,181,356 | 1.8703 | 0.39% |
| 2006-08-09 | 0 | 5.080 | 5.070 | 5.090 | 5.010 | 5.100 | 22,290,400 | 112,753,500 | 5.0584 | 1.868 | 1.864 | 1.872 | 1.842 | 1.875 | 60,618,247 | 1.8601 | 1.40% |
| 2006-08-08 | 0 | 5.010 | 5.000 | 5.010 | 4.970 | 5.050 | 8,828,000 | 44,214,820 | 5.0085 | 1.842 | 1.839 | 1.842 | 1.828 | 1.857 | 24,007,550 | 1.8417 | 0.40% |
| 2006-08-07 | 0 | 4.990 | 4.990 | 5.000 | 4.910 | 5.000 | 7,122,000 | 35,227,440 | 4.9463 | 1.835 | 1.835 | 1.839 | 1.805 | 1.839 | 19,368,121 | 1.8188 | 0.81% |
| 2006-08-04 | 0 | 4.950 | 4.950 | 4.960 | 4.950 | 5.000 | 5,547,600 | 27,528,320 | 4.9622 | 1.820 | 1.820 | 1.824 | 1.820 | 1.839 | 15,086,575 | 1.8247 | -0.20% |
| 2006-08-03 | 0 | 4.960 | 4.950 | 4.960 | 4.910 | 5.000 | 17,144,000 | 84,842,700 | 4.9488 | 1.824 | 1.820 | 1.824 | 1.805 | 1.839 | 46,622,727 | 1.8198 | 0.40% |
| 2006-08-02 | 0 | 4.940 | 4.940 | 4.950 | 4.910 | 4.950 | 10,158,000 | 50,238,560 | 4.9457 | 1.817 | 1.817 | 1.820 | 1.805 | 1.820 | 27,624,455 | 1.8186 | 0.00% |
| 2006-08-01 | 0 | 4.940 | 4.940 | 4.950 | 4.940 | 5.010 | 13,300,000 | 65,948,220 | 4.9585 | 1.817 | 1.817 | 1.820 | 1.817 | 1.842 | 36,169,054 | 1.8233 | -1.59% |
| 2006-07-31 | 0 | 5.020 | 5.010 | 5.020 | 4.990 | 5.030 | 7,126,000 | 35,717,480 | 5.0123 | 1.846 | 1.842 | 1.846 | 1.835 | 1.850 | 19,378,998 | 1.8431 | -0.20% |
| 2006-07-28 | 0 | 5.030 | 5.010 | 5.030 | 4.980 | 5.030 | 10,649,000 | 53,404,360 | 5.0150 | 1.850 | 1.842 | 1.850 | 1.831 | 1.850 | 28,959,719 | 1.8441 | 0.40% |
| 2006-07-27 | 0 | 5.010 | 5.010 | 5.020 | 4.980 | 5.030 | 11,398,000 | 57,125,920 | 5.0119 | 1.842 | 1.842 | 1.846 | 1.831 | 1.850 | 30,996,607 | 1.8430 | 0.00% |
| 2006-07-26 | 0 | 5.010 | 5.000 | 5.010 | 4.980 | 5.030 | 7,618,000 | 38,067,840 | 4.9971 | 1.842 | 1.839 | 1.842 | 1.831 | 1.850 | 20,716,981 | 1.8375 | 0.60% |
| 2006-07-25 | 0 | 4.980 | 4.970 | 4.980 | 4.960 | 5.010 | 7,650,000 | 38,099,760 | 4.9804 | 1.831 | 1.828 | 1.831 | 1.824 | 1.842 | 20,804,005 | 1.8314 | 0.00% |
| 2006-07-24 | 0 | 4.980 | 4.960 | 4.980 | 4.900 | 4.980 | 12,824,000 | 63,246,470 | 4.9319 | 1.831 | 1.824 | 1.831 | 1.802 | 1.831 | 34,874,583 | 1.8135 | 0.10% |
| 2006-07-21 | 0 | 4.975 | 4.950 | 4.975 | 4.950 | 4.975 | 8,268,000 | 41,035,900 | 4.9632 | 1.829 | 1.820 | 1.829 | 1.820 | 1.829 | 22,484,642 | 1.8251 | 0.00% |
| 2006-07-20 | 0 | 4.975 | 4.975 | 5.000 | 4.950 | 5.000 | 11,704,800 | 58,303,700 | 4.9812 | 1.829 | 1.829 | 1.839 | 1.820 | 1.839 | 31,830,943 | 1.8317 | 1.53% |
| 2006-07-19 | 0 | 4.900 | 4.900 | 4.925 | 4.900 | 4.950 | 6,795,200 | 33,379,790 | 4.9123 | 1.802 | 1.802 | 1.811 | 1.802 | 1.820 | 18,479,395 | 1.8063 | 0.00% |
| 2006-07-18 | 0 | 4.900 | 4.900 | 4.925 | 4.875 | 4.950 | 11,376,000 | 55,884,650 | 4.9125 | 1.802 | 1.802 | 1.811 | 1.793 | 1.820 | 30,936,779 | 1.8064 | 0.00% |
| 2006-07-17 | 0 | 4.900 | 4.900 | 4.925 | 4.875 | 4.950 | 9,772,000 | 47,945,450 | 4.9064 | 1.802 | 1.802 | 1.811 | 1.793 | 1.820 | 26,574,737 | 1.8042 | -1.01% |
| 2006-07-14 | 0 | 4.950 | 4.950 | 4.975 | 4.950 | 5.050 | 28,364,000 | 140,920,750 | 4.9683 | 1.820 | 1.820 | 1.829 | 1.820 | 1.857 | 77,135,267 | 1.8269 | -1.98% |
| 2006-07-13 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.100 | 31,085,194 | 156,179,589 | 5.0242 | 1.857 | 1.839 | 1.857 | 1.839 | 1.875 | 84,535,493 | 1.8475 | 0.00% |
| 2006-07-12 | 0 | 5.050 | 5.050 | 5.100 | 5.000 | 5.100 | 12,900,000 | 65,136,700 | 5.0494 | 1.857 | 1.857 | 1.875 | 1.839 | 1.875 | 35,081,263 | 1.8567 | 0.00% |
| 2006-07-11 | 0 | 5.050 | 5.050 | 5.100 | 5.050 | 5.150 | 11,526,000 | 58,503,664 | 5.0758 | 1.857 | 1.857 | 1.875 | 1.857 | 1.894 | 31,344,701 | 1.8665 | -0.98% |
| 2006-07-10 | 0 | 5.100 | 5.100 | 5.150 | 5.050 | 5.200 | 8,042,000 | 41,240,050 | 5.1281 | 1.875 | 1.875 | 1.894 | 1.857 | 1.912 | 21,870,040 | 1.8857 | -0.97% |
| 2006-07-07 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.200 | 13,046,000 | 66,743,200 | 5.1160 | 1.894 | 1.875 | 1.894 | 1.875 | 1.912 | 35,478,307 | 1.8812 | 0.98% |
| 2006-07-06 | 0 | 5.100 | 5.100 | 5.150 | 5.050 | 5.200 | 13,004,400 | 66,596,520 | 5.1211 | 1.875 | 1.875 | 1.894 | 1.857 | 1.912 | 35,365,176 | 1.8831 | -0.97% |
| 2006-07-05 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.200 | 19,018,000 | 98,024,500 | 5.1543 | 1.894 | 1.875 | 1.894 | 1.875 | 1.912 | 51,719,028 | 1.8953 | -0.96% |
| 2006-07-04 | 0 | 5.200 | 5.150 | 5.200 | 5.100 | 5.200 | 20,171,000 | 104,229,175 | 5.1673 | 1.912 | 1.894 | 1.912 | 1.875 | 1.912 | 54,854,586 | 1.9001 | 1.96% |
| 2006-07-03 | 0 | 5.100 | 5.100 | 5.150 | 5.050 | 5.150 | 27,751,644 | 142,336,044 | 5.1289 | 1.875 | 1.875 | 1.894 | 1.857 | 1.894 | 75,469,978 | 1.8860 | -0.97% |
| 2006-06-30 | 0 | 5.150 | 5.100 | 5.150 | 5.050 | 5.200 | 56,248,229 | 287,791,477 | 5.1165 | 1.894 | 1.875 | 1.894 | 1.857 | 1.912 | 152,965,807 | 1.8814 | 3.52% |
| 2006-06-29 | 0 | 4.975 | 4.975 | 5.000 | 4.950 | 5.050 | 21,306,030 | 106,225,423 | 4.9857 | 1.829 | 1.829 | 1.839 | 1.820 | 1.857 | 57,941,274 | 1.8333 | 0.00% |
| 2006-06-28 | 0 | 4.975 | 4.950 | 4.975 | 4.850 | 4.975 | 14,282,000 | 70,442,150 | 4.9322 | 1.829 | 1.820 | 1.829 | 1.783 | 1.829 | 38,839,581 | 1.8137 | 1.02% |
| 2006-06-27 | 0 | 4.925 | 4.925 | 4.950 | 4.925 | 5.000 | 9,311,010 | 46,096,999 | 4.9508 | 1.811 | 1.811 | 1.820 | 1.811 | 1.839 | 25,321,085 | 1.8205 | -0.51% |
| 2006-06-26 | 0 | 4.950 | 4.925 | 4.950 | 4.850 | 4.950 | 13,511,000 | 66,298,975 | 4.9070 | 1.820 | 1.811 | 1.820 | 1.783 | 1.820 | 36,742,864 | 1.8044 | 1.54% |
| 2006-06-23 | 0 | 4.875 | 4.875 | 4.900 | 4.825 | 4.900 | 5,313,000 | 25,839,075 | 4.8634 | 1.793 | 1.793 | 1.802 | 1.774 | 1.802 | 14,448,585 | 1.7883 | -1.02% |
| 2006-06-22 | 0 | 4.925 | 4.900 | 4.925 | 4.875 | 4.950 | 15,014,930 | 73,820,887 | 4.9165 | 1.811 | 1.802 | 1.811 | 1.793 | 1.820 | 40,832,768 | 1.8079 | 1.03% |
| 2006-06-21 | 0 | 4.875 | 4.850 | 4.875 | 4.825 | 4.875 | 9,404,000 | 45,634,274 | 4.8526 | 1.793 | 1.783 | 1.793 | 1.774 | 1.793 | 25,573,969 | 1.7844 | 1.56% |
| 2006-06-20 | 0 | 4.800 | 4.775 | 4.800 | 4.775 | 4.875 | 10,477,000 | 50,497,104 | 4.8198 | 1.765 | 1.756 | 1.765 | 1.756 | 1.793 | 28,491,968 | 1.7723 | -1.54% |
| 2006-06-19 | 0 | 4.875 | 4.875 | 4.900 | 4.850 | 4.925 | 12,805,999 | 62,408,345 | 4.8734 | 1.793 | 1.793 | 1.802 | 1.783 | 1.811 | 34,825,629 | 1.7920 | -0.51% |
| 2006-06-16 | 0 | 4.900 | 4.875 | 4.900 | 4.825 | 4.975 | 33,710,000 | 164,677,502 | 4.8851 | 1.802 | 1.793 | 1.802 | 1.774 | 1.829 | 91,673,595 | 1.7963 | 3.16% |
| 2006-06-15 | 0 | 4.750 | 4.725 | 4.750 | 4.700 | 4.800 | 10,894,100 | 51,700,838 | 4.7458 | 1.747 | 1.737 | 1.747 | 1.728 | 1.765 | 29,626,263 | 1.7451 | 0.53% |
| 2006-06-14 | 0 | 4.725 | 4.700 | 4.725 | 4.700 | 4.800 | 19,371,624 | 91,744,838 | 4.7360 | 1.737 | 1.728 | 1.737 | 1.728 | 1.765 | 52,680,700 | 1.7415 | 0.00% |
| 2006-06-13 | 0 | 4.725 | 4.700 | 4.750 | 4.725 | 4.825 | 26,908,247 | 128,144,405 | 4.7623 | 1.737 | 1.728 | 1.747 | 1.737 | 1.774 | 73,176,379 | 1.7512 | -3.08% |
| 2006-06-12 | 0 | 4.875 | 4.850 | 4.875 | 4.775 | 4.925 | 23,708,229 | 114,425,676 | 4.8264 | 1.793 | 1.783 | 1.793 | 1.756 | 1.811 | 64,474,001 | 1.7748 | 1.56% |
| 2006-06-09 | 0 | 4.800 | 4.750 | 4.775 | 4.750 | 4.825 | 39,078,700 | 187,137,923 | 4.7887 | 1.765 | 1.747 | 1.756 | 1.747 | 1.774 | 106,273,655 | 1.7609 | 0.52% |
| 2006-06-08 | 0 | 4.775 | 4.800 | 4.825 | 4.750 | 4.900 | 40,784,567 | 196,210,672 | 4.8109 | 1.756 | 1.765 | 1.774 | 1.747 | 1.802 | 110,912,722 | 1.7691 | -3.05% |
| 2006-06-07 | 0 | 4.925 | 4.900 | 4.925 | 4.900 | 4.950 | 16,190,428 | 79,550,182 | 4.9134 | 1.811 | 1.802 | 1.811 | 1.802 | 1.820 | 44,029,509 | 1.8067 | -0.51% |
| 2006-06-06 | 0 | 4.950 | 4.950 | 4.975 | 4.925 | 4.975 | 12,614,000 | 62,389,400 | 4.9460 | 1.820 | 1.820 | 1.829 | 1.811 | 1.829 | 34,303,492 | 1.8187 | 0.00% |
| 2006-06-05 | 0 | 4.950 | 4.925 | 4.950 | 4.925 | 5.000 | 12,036,000 | 59,657,825 | 4.9566 | 1.820 | 1.811 | 1.820 | 1.811 | 1.839 | 32,731,634 | 1.8226 | 0.00% |
| 2006-06-02 | 0 | 4.950 | 4.950 | 4.975 | 4.825 | 4.975 | 46,922,939 | 230,294,837 | 4.9079 | 1.820 | 1.820 | 1.829 | 1.774 | 1.829 | 127,605,888 | 1.8047 | 2.06% |
| 2006-06-01 | 0 | 4.850 | 4.825 | 4.850 | 4.825 | 5.000 | 51,720,000 | 254,768,120 | 4.9259 | 1.783 | 1.774 | 1.783 | 1.774 | 1.839 | 140,651,389 | 1.8113 | -3.00% |
| 2006-05-30 | 0 | 5.000 | 4.975 | 5.000 | 4.975 | 5.100 | 42,948,000 | 215,001,000 | 5.0061 | 1.839 | 1.829 | 1.839 | 1.829 | 1.875 | 116,796,130 | 1.8408 | -1.96% |
| 2006-05-29 | 0 | 5.100 | 5.050 | 5.100 | 5.050 | 5.150 | 25,547,000 | 130,096,075 | 5.0924 | 1.875 | 1.857 | 1.875 | 1.857 | 1.894 | 69,474,498 | 1.8726 | 0.99% |
| 2006-05-26 | 0 | 5.050 | 5.050 | 5.100 | 5.050 | 5.250 | 32,258,000 | 165,264,200 | 5.1232 | 1.857 | 1.857 | 1.875 | 1.857 | 1.931 | 87,724,913 | 1.8839 | -0.98% |
| 2006-05-25 | 0 | 5.100 | 5.150 | 5.200 | 5.050 | 5.200 | 32,351,400 | 165,880,250 | 5.1275 | 1.875 | 1.894 | 1.912 | 1.857 | 1.912 | 87,978,912 | 1.8855 | -2.86% |
| 2006-05-24 | 0 | 5.250 | 5.200 | 5.250 | 5.150 | 5.250 | 14,348,000 | 74,974,400 | 5.2254 | 1.931 | 1.912 | 1.931 | 1.894 | 1.931 | 39,019,067 | 1.9215 | 0.96% |
| 2006-05-23 | 0 | 5.200 | 5.200 | 5.250 | 5.150 | 5.250 | 36,212,400 | 188,191,300 | 5.1969 | 1.912 | 1.912 | 1.931 | 1.894 | 1.931 | 98,478,816 | 1.9110 | -0.95% |
| 2006-05-22 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.350 | 29,182,000 | 153,274,700 | 5.2524 | 1.931 | 1.912 | 1.931 | 1.912 | 1.967 | 79,359,800 | 1.9314 | -0.94% |
| 2006-05-19 | 0 | 5.300 | 5.300 | 5.350 | 5.300 | 5.450 | 23,010,015 | 123,205,079 | 5.3544 | 1.949 | 1.949 | 1.967 | 1.949 | 2.004 | 62,575,224 | 1.9689 | -0.93% |
| 2006-05-18 | 0 | 5.350 | 5.350 | 5.400 | 5.300 | 5.450 | 28,350,009 | 152,156,059 | 5.3671 | 1.967 | 1.967 | 1.986 | 1.949 | 2.004 | 77,097,219 | 1.9736 | -2.73% |
| 2006-05-17 | 0 | 5.500 | 5.450 | 5.500 | 5.400 | 5.500 | 14,288,000 | 78,060,600 | 5.4634 | 2.022 | 2.004 | 2.022 | 1.986 | 2.022 | 38,855,898 | 2.0090 | 1.85% |
| 2006-05-16 | 0 | 5.400 | 5.400 | 5.450 | 5.250 | 5.500 | 41,860,468 | 225,593,437 | 5.3892 | 1.986 | 1.986 | 2.004 | 1.931 | 2.022 | 113,838,611 | 1.9817 | -1.82% |
| 2006-05-15 | 0 | 5.500 | 5.450 | 5.500 | 5.400 | 5.500 | 31,742,786 | 172,789,794 | 5.4434 | 2.022 | 2.004 | 2.022 | 1.986 | 2.022 | 86,323,800 | 2.0016 | 0.92% |
| 2006-05-12 | 0 | 5.450 | 5.450 | 5.500 | 5.450 | 5.550 | 47,345,260 | 260,450,278 | 5.5011 | 2.004 | 2.004 | 2.022 | 2.004 | 2.041 | 128,754,381 | 2.0228 | -2.68% |
| 2006-05-11 | 0 | 5.600 | 5.600 | 5.650 | 5.550 | 5.700 | 37,154,000 | 208,938,200 | 5.6236 | 2.059 | 2.059 | 2.078 | 2.041 | 2.096 | 101,039,476 | 2.0679 | -1.02% |
| 2006-05-10 | 0 | 5.900 | 5.800 | 5.850 | 5.850 | 5.950 | 23,647,000 | 138,938,550 | 5.8755 | 2.081 | 2.045 | 2.063 | 2.063 | 2.098 | 67,059,190 | 2.0719 | 0.85% |
| 2006-05-09 | 0 | 5.850 | 5.850 | 5.900 | 5.850 | 5.950 | 38,690,000 | 228,227,600 | 5.8989 | 2.063 | 2.063 | 2.081 | 2.063 | 2.098 | 109,718,783 | 2.0801 | -1.68% |
| 2006-05-08 | 0 | 5.950 | 5.900 | 5.950 | 5.800 | 5.950 | 61,233,090 | 359,693,023 | 5.8742 | 2.098 | 2.081 | 2.098 | 2.045 | 2.098 | 173,647,458 | 2.0714 | 3.48% |
| 2006-05-04 | 0 | 5.750 | 5.700 | 5.750 | 5.700 | 5.850 | 59,910,786 | 346,523,308 | 5.7840 | 2.028 | 2.010 | 2.028 | 2.010 | 2.063 | 169,897,611 | 2.0396 | 0.88% |
| 2006-05-03 | 0 | 5.700 | 5.700 | 5.750 | 5.700 | 5.800 | 49,850,000 | 285,574,682 | 5.7287 | 2.010 | 2.010 | 2.028 | 2.010 | 2.045 | 141,366,796 | 2.0201 | 0.00% |
| 2006-05-02 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.800 | 43,557,778 | 248,506,224 | 5.7052 | 2.010 | 1.992 | 2.010 | 1.992 | 2.045 | 123,523,040 | 2.0118 | 0.88% |
| 2006-04-28 | 0 | 5.650 | 5.600 | 5.650 | 5.550 | 5.650 | 27,804,000 | 155,953,000 | 5.6090 | 1.992 | 1.975 | 1.992 | 1.957 | 1.992 | 78,847,792 | 1.9779 | -0.88% |
| 2006-04-27 | 0 | 5.700 | 5.650 | 5.700 | 5.600 | 5.700 | 41,263,222 | 233,430,960 | 5.6571 | 2.010 | 1.992 | 2.010 | 1.975 | 2.010 | 117,016,038 | 1.9949 | 0.88% |
| 2006-04-26 | 0 | 5.650 | 5.600 | 5.650 | 5.550 | 5.700 | 44,894,150 | 251,891,803 | 5.6108 | 1.992 | 1.975 | 1.992 | 1.957 | 2.010 | 127,312,782 | 1.9785 | 2.73% |
| 2006-04-25 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.600 | 24,483,000 | 135,441,300 | 5.5321 | 1.939 | 1.939 | 1.957 | 1.939 | 1.975 | 69,429,955 | 1.9508 | -1.79% |
| 2006-04-24 | 0 | 5.600 | 5.600 | 5.650 | 5.550 | 5.750 | 39,878,299 | 224,387,222 | 5.6268 | 1.975 | 1.975 | 1.992 | 1.957 | 2.028 | 113,088,613 | 1.9842 | -2.61% |
| 2006-04-21 | 0 | 5.750 | 5.700 | 5.750 | 5.600 | 5.750 | 90,405,761 | 511,704,676 | 5.6601 | 2.028 | 2.010 | 2.028 | 1.975 | 2.028 | 256,376,586 | 1.9959 | 2.68% |
| 2006-04-20 | 0 | 5.600 | 5.600 | 5.650 | 5.500 | 5.700 | 38,378,362 | 214,712,555 | 5.5946 | 1.975 | 1.975 | 1.992 | 1.939 | 2.010 | 108,835,027 | 1.9728 | 0.00% |
| 2006-04-19 | 0 | 5.600 | 5.600 | 5.650 | 5.600 | 5.900 | 119,240,893 | 683,723,698 | 5.7340 | 1.975 | 1.975 | 1.992 | 1.975 | 2.081 | 338,148,507 | 2.0220 | -4.27% |
| 2006-04-18 | 0 | 5.850 | 5.850 | 5.900 | 5.250 | 5.900 | 169,379,505 | 949,863,584 | 5.6079 | 2.063 | 2.063 | 2.081 | 1.851 | 2.081 | 480,333,762 | 1.9775 | 11.43% |
| 2006-04-13 | 0 | 5.250 | 5.200 | 5.250 | 5.150 | 5.250 | 24,590,701 | 128,146,490 | 5.2112 | 1.851 | 1.834 | 1.851 | 1.816 | 1.851 | 69,735,379 | 1.8376 | 0.00% |
| 2006-04-12 | 0 | 5.250 | 5.150 | 5.200 | 5.200 | 5.250 | 21,865,312 | 114,042,746 | 5.2157 | 1.851 | 1.816 | 1.834 | 1.834 | 1.851 | 62,006,602 | 1.8392 | 0.96% |
| 2006-04-11 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.300 | 20,847,931 | 109,488,025 | 5.2517 | 1.834 | 1.834 | 1.851 | 1.834 | 1.869 | 59,121,469 | 1.8519 | -1.89% |
| 2006-04-10 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.350 | 23,943,644 | 126,623,384 | 5.2884 | 1.869 | 1.851 | 1.869 | 1.851 | 1.887 | 67,900,426 | 1.8648 | -0.93% |
| 2006-04-07 | 0 | 5.350 | 5.300 | 5.350 | 5.300 | 5.400 | 21,667,663 | 116,019,042 | 5.3545 | 1.887 | 1.869 | 1.887 | 1.869 | 1.904 | 61,446,100 | 1.8881 | -0.93% |
| 2006-04-06 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.450 | 32,280,579 | 174,445,338 | 5.4040 | 1.904 | 1.887 | 1.904 | 1.887 | 1.922 | 91,542,669 | 1.9056 | 0.00% |
| 2006-04-04 | 0 | 5.400 | 5.350 | 5.400 | 5.300 | 5.400 | 19,673,635 | 105,019,920 | 5.3381 | 1.904 | 1.887 | 1.904 | 1.869 | 1.904 | 55,791,349 | 1.8824 | 0.93% |
| 2006-04-03 | 0 | 5.350 | 5.300 | 5.350 | 5.300 | 5.350 | 36,053,805 | 192,061,438 | 5.3271 | 1.887 | 1.869 | 1.887 | 1.869 | 1.887 | 102,242,947 | 1.8785 | 0.94% |
| 2006-03-31 | 0 | 5.300 | 5.250 | 5.300 | 5.150 | 5.350 | 33,642,000 | 176,461,550 | 5.2453 | 1.869 | 1.851 | 1.869 | 1.816 | 1.887 | 95,403,446 | 1.8496 | 1.92% |
| 2006-03-30 | 0 | 5.200 | 5.150 | 5.200 | 5.150 | 5.200 | 12,841,805 | 66,641,125 | 5.1894 | 1.834 | 1.816 | 1.834 | 1.816 | 1.834 | 36,417,349 | 1.8299 | 0.00% |
| 2006-03-29 | 0 | 5.200 | 5.150 | 5.200 | 5.150 | 5.200 | 14,839,910 | 76,825,500 | 5.1770 | 1.834 | 1.816 | 1.834 | 1.816 | 1.834 | 42,083,662 | 1.8255 | 1.96% |
| 2006-03-28 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.200 | 18,419,800 | 94,711,250 | 5.1418 | 1.798 | 1.798 | 1.816 | 1.798 | 1.834 | 52,235,669 | 1.8132 | 0.00% |
| 2006-03-27 | 0 | 5.100 | 5.050 | 5.100 | 5.000 | 5.100 | 16,722,800 | 84,567,120 | 5.0570 | 1.798 | 1.781 | 1.798 | 1.763 | 1.798 | 47,423,243 | 1.7832 | 2.00% |
| 2006-03-24 | 0 | 5.000 | 5.000 | 5.050 | 5.000 | 5.050 | 10,506,800 | 52,808,470 | 5.0261 | 1.763 | 1.763 | 1.781 | 1.763 | 1.781 | 29,795,640 | 1.7724 | -0.99% |
| 2006-03-23 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.100 | 24,805,600 | 125,138,260 | 5.0448 | 1.781 | 1.763 | 1.781 | 1.763 | 1.798 | 70,344,799 | 1.7789 | 0.00% |
| 2006-03-22 | 0 | 5.050 | 5.050 | 5.100 | 5.050 | 5.200 | 18,176,000 | 92,965,076 | 5.1147 | 1.781 | 1.781 | 1.798 | 1.781 | 1.834 | 51,544,291 | 1.8036 | -2.88% |
| 2006-03-21 | 0 | 5.200 | 5.150 | 5.200 | 5.150 | 5.200 | 10,303,420 | 53,097,213 | 5.1534 | 1.834 | 1.816 | 1.834 | 1.816 | 1.834 | 29,218,886 | 1.8172 | 0.97% |
| 2006-03-20 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.200 | 8,164,880 | 42,196,302 | 5.1680 | 1.816 | 1.816 | 1.834 | 1.816 | 1.834 | 23,154,322 | 1.8224 | -0.96% |
| 2006-03-17 | 0 | 5.200 | 5.150 | 5.200 | 5.150 | 5.200 | 6,877,000 | 35,550,400 | 5.1695 | 1.834 | 1.816 | 1.834 | 1.816 | 1.834 | 19,502,095 | 1.8229 | 0.00% |
| 2006-03-16 | 0 | 5.200 | 5.150 | 5.200 | 5.150 | 5.200 | 6,417,790 | 33,167,608 | 5.1681 | 1.834 | 1.816 | 1.834 | 1.816 | 1.834 | 18,199,848 | 1.8224 | 0.97% |
| 2006-03-15 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.200 | 21,995,455 | 113,451,107 | 5.1579 | 1.816 | 1.816 | 1.834 | 1.816 | 1.834 | 62,375,667 | 1.8188 | 0.98% |
| 2006-03-14 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.150 | 3,576,800 | 18,301,960 | 5.1169 | 1.798 | 1.798 | 1.816 | 1.798 | 1.816 | 10,143,245 | 1.8043 | -0.97% |
| 2006-03-13 | 0 | 5.150 | 5.100 | 5.150 | 5.050 | 5.150 | 12,388,000 | 63,318,700 | 5.1113 | 1.816 | 1.798 | 1.816 | 1.781 | 1.816 | 35,130,429 | 1.8024 | 0.00% |
| 2006-03-10 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.150 | 9,646,000 | 49,261,700 | 5.1070 | 1.816 | 1.798 | 1.816 | 1.798 | 1.816 | 27,354,546 | 1.8009 | 0.00% |
| 2006-03-09 | 0 | 5.150 | 5.100 | 5.150 | 5.050 | 5.150 | 10,056,000 | 51,433,600 | 5.1147 | 1.816 | 1.798 | 1.816 | 1.781 | 1.816 | 28,517,242 | 1.8036 | 0.98% |
| 2006-03-08 | 0 | 5.100 | 5.050 | 5.100 | 5.050 | 5.150 | 26,303,430 | 134,063,079 | 5.0968 | 1.798 | 1.781 | 1.798 | 1.781 | 1.816 | 74,592,410 | 1.7973 | -0.97% |
| 2006-03-07 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.250 | 31,866,000 | 165,170,300 | 5.1833 | 1.816 | 1.798 | 1.816 | 1.798 | 1.851 | 90,366,988 | 1.8278 | -2.83% |
| 2006-03-06 | 0 | 5.300 | 5.250 | 5.300 | 5.200 | 5.300 | 19,767,000 | 103,796,250 | 5.2510 | 1.869 | 1.851 | 1.869 | 1.834 | 1.869 | 56,056,118 | 1.8516 | 0.00% |
| 2006-03-03 | 0 | 5.300 | 5.250 | 5.300 | 5.200 | 5.300 | 31,670,000 | 166,255,800 | 5.2496 | 1.869 | 1.851 | 1.869 | 1.834 | 1.869 | 89,811,162 | 1.8512 | 1.92% |
| 2006-03-02 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.250 | 13,743,222 | 71,765,510 | 5.2219 | 1.834 | 1.834 | 1.851 | 1.834 | 1.851 | 38,973,626 | 1.8414 | 0.00% |
| 2006-03-01 | 0 | 5.200 | 5.150 | 5.200 | 5.150 | 5.250 | 24,322,000 | 126,424,300 | 5.1979 | 1.834 | 1.816 | 1.834 | 1.816 | 1.851 | 68,973,385 | 1.8329 | 0.00% |
| 2006-02-28 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.300 | 23,103,179 | 120,623,304 | 5.2211 | 1.834 | 1.834 | 1.851 | 1.834 | 1.869 | 65,516,999 | 1.8411 | -0.95% |
| 2006-02-27 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.300 | 11,578,000 | 60,969,800 | 5.2660 | 1.851 | 1.851 | 1.869 | 1.851 | 1.869 | 32,833,396 | 1.8569 | -0.94% |
| 2006-02-24 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.300 | 7,295,000 | 38,391,150 | 5.2627 | 1.869 | 1.851 | 1.869 | 1.851 | 1.869 | 20,687,478 | 1.8558 | 0.00% |
| 2006-02-23 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.350 | 16,423,100 | 86,994,049 | 5.2971 | 1.869 | 1.851 | 1.869 | 1.851 | 1.887 | 46,573,341 | 1.8679 | -0.93% |
| 2006-02-22 | 0 | 5.350 | 5.300 | 5.350 | 5.300 | 5.350 | 14,740,200 | 78,662,830 | 5.3366 | 1.887 | 1.869 | 1.887 | 1.869 | 1.887 | 41,800,900 | 1.8818 | 0.94% |
| 2006-02-21 | 0 | 5.300 | 5.300 | 5.350 | 5.250 | 5.350 | 16,948,000 | 89,876,350 | 5.3031 | 1.869 | 1.869 | 1.887 | 1.851 | 1.887 | 48,061,875 | 1.8700 | 0.95% |
| 2006-02-20 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.300 | 22,786,000 | 120,481,050 | 5.2875 | 1.851 | 1.851 | 1.869 | 1.851 | 1.869 | 64,617,529 | 1.8645 | -0.94% |
| 2006-02-17 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.300 | 7,440,000 | 39,162,900 | 5.2638 | 1.869 | 1.851 | 1.869 | 1.851 | 1.869 | 21,098,675 | 1.8562 | 0.95% |
| 2006-02-16 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.300 | 17,190,000 | 90,675,600 | 5.2749 | 1.851 | 1.851 | 1.869 | 1.851 | 1.869 | 48,748,149 | 1.8601 | 0.00% |
| 2006-02-15 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.300 | 18,240,000 | 95,759,500 | 5.2500 | 1.851 | 1.834 | 1.851 | 1.834 | 1.869 | 51,725,785 | 1.8513 | 0.96% |
| 2006-02-14 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.250 | 17,332,000 | 90,485,400 | 5.2207 | 1.834 | 1.834 | 1.851 | 1.834 | 1.851 | 49,150,839 | 1.8410 | -0.95% |
| 2006-02-13 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.300 | 11,024,000 | 57,977,100 | 5.2592 | 1.851 | 1.851 | 1.869 | 1.851 | 1.869 | 31,262,338 | 1.8545 | -0.94% |
| 2006-02-10 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.300 | 14,150,176 | 74,834,255 | 5.2886 | 1.869 | 1.851 | 1.869 | 1.851 | 1.869 | 40,127,684 | 1.8649 | 0.95% |
| 2006-02-09 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.350 | 32,396,000 | 170,711,528 | 5.2695 | 1.851 | 1.834 | 1.851 | 1.834 | 1.887 | 91,869,985 | 1.8582 | -0.94% |
| 2006-02-08 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.400 | 26,338,000 | 139,523,000 | 5.2974 | 1.869 | 1.851 | 1.869 | 1.851 | 1.904 | 74,690,445 | 1.8680 | -1.85% |
| 2006-02-07 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.450 | 19,667,900 | 105,892,475 | 5.3840 | 1.904 | 1.887 | 1.904 | 1.887 | 1.922 | 55,775,086 | 1.8986 | -0.92% |
| 2006-02-06 | 0 | 5.450 | 5.400 | 5.450 | 5.300 | 5.450 | 23,073,000 | 124,120,750 | 5.3795 | 1.922 | 1.904 | 1.922 | 1.869 | 1.922 | 65,431,416 | 1.8970 | 1.87% |
| 2006-02-03 | 0 | 5.350 | 5.300 | 5.350 | 5.300 | 5.400 | 40,990,000 | 219,716,260 | 5.3602 | 1.887 | 1.869 | 1.887 | 1.869 | 1.904 | 116,241,223 | 1.8902 | -1.83% |
| 2006-02-02 | 0 | 5.450 | 5.400 | 5.450 | 5.400 | 5.550 | 57,331,290 | 313,595,030 | 5.4699 | 1.922 | 1.904 | 1.922 | 1.904 | 1.957 | 162,582,564 | 1.9288 | 0.93% |
| 2006-02-01 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.450 | 20,534,000 | 111,547,100 | 5.4323 | 1.904 | 1.904 | 1.922 | 1.904 | 1.922 | 58,231,210 | 1.9156 | -0.92% |
| 2006-01-27 | 0 | 5.450 | 5.400 | 5.450 | 5.350 | 5.500 | 38,772,000 | 210,645,200 | 5.4329 | 1.922 | 1.904 | 1.922 | 1.887 | 1.939 | 109,951,323 | 1.9158 | 0.93% |
| 2006-01-26 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.400 | 9,272,200 | 49,685,220 | 5.3585 | 1.904 | 1.887 | 1.904 | 1.887 | 1.904 | 26,294,508 | 1.8896 | 0.00% |
| 2006-01-25 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.400 | 16,548,000 | 88,828,600 | 5.3679 | 1.904 | 1.887 | 1.904 | 1.887 | 1.904 | 46,927,538 | 1.8929 | 0.00% |
| 2006-01-24 | 0 | 5.400 | 5.350 | 5.400 | 5.300 | 5.400 | 14,353,200 | 76,874,420 | 5.3559 | 1.904 | 1.887 | 1.904 | 1.869 | 1.904 | 40,703,428 | 1.8886 | 1.89% |
| 2006-01-23 | 0 | 5.300 | 5.300 | 5.350 | 5.300 | 5.400 | 20,495,600 | 109,584,432 | 5.3467 | 1.869 | 1.869 | 1.887 | 1.869 | 1.904 | 58,122,313 | 1.8854 | -1.85% |
| 2006-01-20 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.450 | 16,788,800 | 90,611,810 | 5.3972 | 1.904 | 1.887 | 1.904 | 1.887 | 1.922 | 47,610,409 | 1.9032 | 0.00% |
| 2006-01-19 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.450 | 20,978,600 | 113,267,930 | 5.3992 | 1.904 | 1.887 | 1.904 | 1.887 | 1.922 | 59,492,026 | 1.9039 | 0.93% |
| 2006-01-18 | 0 | 5.350 | 5.350 | 5.400 | 5.300 | 5.400 | 22,355,000 | 119,763,450 | 5.3573 | 1.887 | 1.887 | 1.904 | 1.869 | 1.904 | 63,395,281 | 1.8892 | 0.00% |
| 2006-01-17 | 0 | 5.350 | 5.350 | 5.400 | 5.300 | 5.500 | 36,297,500 | 196,262,450 | 5.4071 | 1.887 | 1.887 | 1.904 | 1.869 | 1.939 | 102,934,028 | 1.9067 | -0.93% |
| 2006-01-16 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.450 | 12,034,800 | 65,146,510 | 5.4132 | 1.904 | 1.904 | 1.922 | 1.904 | 1.922 | 34,128,809 | 1.9088 | 0.93% |
| 2006-01-13 | 0 | 5.350 | 5.350 | 5.400 | 5.350 | 5.450 | 25,920,850 | 139,916,670 | 5.3978 | 1.887 | 1.887 | 1.904 | 1.887 | 1.922 | 73,507,473 | 1.9034 | 0.00% |
| 2006-01-12 | 0 | 5.350 | 5.350 | 5.400 | 5.350 | 5.450 | 37,071,000 | 200,188,400 | 5.4001 | 1.887 | 1.887 | 1.904 | 1.887 | 1.922 | 105,127,553 | 1.9042 | 0.00% |
| 2006-01-11 | 0 | 5.350 | 5.350 | 5.400 | 5.350 | 5.400 | 9,016,000 | 48,330,300 | 5.3605 | 1.887 | 1.887 | 1.904 | 1.887 | 1.904 | 25,567,965 | 1.8903 | -0.93% |
| 2006-01-10 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.450 | 17,738,875 | 95,596,750 | 5.3891 | 1.904 | 1.887 | 1.904 | 1.887 | 1.922 | 50,304,673 | 1.9004 | 0.00% |
| 2006-01-09 | 0 | 5.400 | 5.350 | 5.400 | 5.300 | 5.400 | 35,973,000 | 192,470,500 | 5.3504 | 1.904 | 1.887 | 1.904 | 1.869 | 1.904 | 102,013,797 | 1.8867 | 1.89% |
| 2006-01-06 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.300 | 8,516,000 | 44,835,300 | 5.2648 | 1.869 | 1.851 | 1.869 | 1.851 | 1.869 | 24,150,043 | 1.8565 | 1.92% |
| 2006-01-05 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.300 | 19,454,445 | 102,505,447 | 5.2690 | 1.834 | 1.834 | 1.851 | 1.834 | 1.869 | 55,169,761 | 1.8580 | -1.89% |
| 2006-01-04 | 0 | 5.300 | 5.250 | 5.300 | 5.150 | 5.300 | 34,671,222 | 181,753,921 | 5.2422 | 1.869 | 1.851 | 1.869 | 1.816 | 1.869 | 98,322,158 | 1.8486 | 1.92% |
| 2006-01-03 | 0 | 5.200 | 5.150 | 5.200 | 5.100 | 5.200 | 9,738,000 | 50,304,200 | 5.1658 | 1.834 | 1.816 | 1.834 | 1.798 | 1.834 | 27,615,444 | 1.8216 | 1.96% |
| 2005-12-30 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.150 | 13,066,000 | 67,057,280 | 5.1322 | 1.798 | 1.798 | 1.816 | 1.798 | 1.816 | 37,053,131 | 1.8098 | 0.00% |
| 2005-12-29 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.200 | 28,003,400 | 144,237,594 | 5.1507 | 1.798 | 1.798 | 1.816 | 1.798 | 1.834 | 79,413,259 | 1.8163 | -0.97% |
| 2005-12-28 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.200 | 12,667,200 | 65,325,495 | 5.1571 | 1.816 | 1.816 | 1.834 | 1.816 | 1.834 | 35,922,196 | 1.8185 | -0.96% |
| 2005-12-23 | 0 | 5.200 | 5.150 | 5.200 | 5.150 | 5.250 | 8,170,000 | 42,472,900 | 5.1986 | 1.834 | 1.816 | 1.834 | 1.816 | 1.851 | 23,168,841 | 1.8332 | 0.00% |
| 2005-12-22 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.250 | 10,120,600 | 52,731,200 | 5.2103 | 1.834 | 1.834 | 1.851 | 1.834 | 1.851 | 28,700,437 | 1.8373 | -0.95% |
| 2005-12-21 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.250 | 8,116,705 | 42,332,560 | 5.2155 | 1.851 | 1.834 | 1.851 | 1.834 | 1.851 | 23,017,705 | 1.8391 | 0.96% |
| 2005-12-20 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.300 | 14,970,000 | 78,451,900 | 5.2406 | 1.834 | 1.834 | 1.851 | 1.834 | 1.869 | 42,452,577 | 1.8480 | -0.95% |
| 2005-12-19 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.300 | 15,280,000 | 80,253,500 | 5.2522 | 1.851 | 1.851 | 1.869 | 1.851 | 1.869 | 43,331,688 | 1.8521 | 0.96% |
| 2005-12-16 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.350 | 19,524,200 | 102,674,720 | 5.2588 | 1.834 | 1.834 | 1.851 | 1.834 | 1.887 | 55,367,575 | 1.8544 | -2.80% |
| 2005-12-15 | 0 | 5.350 | 5.300 | 5.350 | 5.250 | 5.350 | 12,479,000 | 66,141,766 | 5.3002 | 1.887 | 1.869 | 1.887 | 1.851 | 1.887 | 35,388,491 | 1.8690 | 1.90% |
| 2005-12-14 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.250 | 15,478,000 | 80,854,900 | 5.2239 | 1.851 | 1.834 | 1.851 | 1.834 | 1.851 | 43,893,185 | 1.8421 | 0.96% |
| 2005-12-13 | 0 | 5.200 | 5.150 | 5.200 | 5.200 | 5.250 | 10,258,200 | 53,576,890 | 5.2228 | 1.834 | 1.816 | 1.834 | 1.834 | 1.851 | 29,090,649 | 1.8417 | -0.95% |
| 2005-12-12 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.250 | 7,935,000 | 41,291,700 | 5.2037 | 1.851 | 1.834 | 1.851 | 1.834 | 1.851 | 22,502,418 | 1.8350 | 1.94% |
| 2005-12-09 | 0 | 5.150 | 5.150 | 5.200 | 5.100 | 5.250 | 11,134,000 | 57,364,500 | 5.1522 | 1.816 | 1.816 | 1.834 | 1.798 | 1.851 | 31,574,281 | 1.8168 | -0.96% |
| 2005-12-08 | 0 | 5.200 | 5.150 | 5.250 | 5.200 | 5.300 | 19,190,200 | 100,241,890 | 5.2236 | 1.834 | 1.816 | 1.851 | 1.834 | 1.869 | 54,420,403 | 1.8420 | -0.95% |
| 2005-12-07 | 0 | 5.250 | 5.200 | 5.250 | 5.150 | 5.250 | 16,638,000 | 86,811,588 | 5.2177 | 1.851 | 1.834 | 1.851 | 1.816 | 1.851 | 47,182,763 | 1.8399 | 0.96% |
| 2005-12-06 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.250 | 11,404,000 | 59,429,000 | 5.2112 | 1.834 | 1.834 | 1.851 | 1.834 | 1.851 | 32,339,959 | 1.8376 | -0.95% |
| 2005-12-05 | 0 | 5.250 | 5.250 | 5.300 | 5.200 | 5.300 | 13,604,000 | 71,497,400 | 5.2556 | 1.851 | 1.851 | 1.869 | 1.834 | 1.869 | 38,578,814 | 1.8533 | -0.94% |
| 2005-12-02 | 0 | 5.300 | 5.300 | 5.350 | 5.300 | 5.350 | 7,340,000 | 39,130,600 | 5.3311 | 1.869 | 1.869 | 1.887 | 1.869 | 1.887 | 20,815,091 | 1.8799 | 0.00% |
| 2005-12-01 | 0 | 5.300 | 5.300 | 5.350 | 5.200 | 5.350 | 13,419,115 | 70,897,822 | 5.2833 | 1.869 | 1.869 | 1.887 | 1.834 | 1.887 | 38,054,510 | 1.8631 | 0.00% |
| 2005-11-30 | 0 | 5.300 | 5.300 | 5.350 | 5.300 | 5.400 | 16,136,000 | 86,282,600 | 5.3472 | 1.869 | 1.869 | 1.887 | 1.869 | 1.904 | 45,759,170 | 1.8856 | -0.93% |
| 2005-11-29 | 0 | 5.350 | 5.350 | 5.400 | 5.350 | 5.400 | 6,169,000 | 33,292,390 | 5.3967 | 1.887 | 1.887 | 1.904 | 1.887 | 1.904 | 17,494,318 | 1.9030 | -1.83% |
| 2005-11-28 | 0 | 5.450 | 5.400 | 5.450 | 5.400 | 5.450 | 10,126,000 | 54,793,800 | 5.4112 | 1.922 | 1.904 | 1.922 | 1.904 | 1.922 | 28,715,751 | 1.9081 | 0.93% |
| 2005-11-25 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.450 | 6,762,000 | 36,720,300 | 5.4304 | 1.904 | 1.904 | 1.922 | 1.904 | 1.922 | 19,175,973 | 1.9149 | -0.92% |
| 2005-11-24 | 0 | 5.450 | 5.400 | 5.450 | 5.400 | 5.450 | 6,742,870 | 36,569,674 | 5.4235 | 1.922 | 1.904 | 1.922 | 1.904 | 1.922 | 19,121,724 | 1.9125 | 0.93% |
| 2005-11-23 | 0 | 5.400 | 5.400 | 5.450 | 5.350 | 5.450 | 19,400,090 | 105,077,373 | 5.4163 | 1.904 | 1.904 | 1.922 | 1.887 | 1.922 | 55,015,618 | 1.9100 | 0.00% |
| 2005-11-22 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.400 | 3,912,000 | 21,043,350 | 5.3792 | 1.904 | 1.887 | 1.904 | 1.887 | 1.904 | 11,093,820 | 1.8969 | 0.00% |
| 2005-11-21 | 0 | 5.400 | 5.400 | 5.450 | 5.350 | 5.500 | 14,094,000 | 76,411,334 | 5.4216 | 1.904 | 1.904 | 1.922 | 1.887 | 1.939 | 39,968,378 | 1.9118 | -0.92% |
| 2005-11-18 | 0 | 5.450 | 5.450 | 5.500 | 5.400 | 5.500 | 13,221,045 | 72,167,336 | 5.4585 | 1.922 | 1.922 | 1.939 | 1.904 | 1.939 | 37,492,814 | 1.9248 | 0.93% |
| 2005-11-17 | 0 | 5.400 | 5.400 | 5.450 | 5.350 | 5.450 | 9,789,000 | 53,044,250 | 5.4188 | 1.904 | 1.904 | 1.922 | 1.887 | 1.922 | 27,760,072 | 1.9108 | -0.92% |
| 2005-11-16 | 0 | 5.450 | 5.350 | 5.450 | 5.350 | 5.450 | 23,000,000 | 124,184,800 | 5.3993 | 1.922 | 1.887 | 1.922 | 1.887 | 1.922 | 65,224,400 | 1.9040 | 0.93% |
| 2005-11-15 | 0 | 5.400 | 5.400 | 5.450 | 5.300 | 5.450 | 22,239,288 | 119,806,745 | 5.3872 | 1.904 | 1.904 | 1.922 | 1.869 | 1.922 | 63,067,139 | 1.8997 | 0.93% |
| 2005-11-14 | 0 | 5.350 | 5.350 | 5.400 | 5.350 | 5.400 | 20,920,710 | 112,144,134 | 5.3604 | 1.887 | 1.887 | 1.904 | 1.887 | 1.904 | 59,327,859 | 1.8902 | -0.93% |
| 2005-11-11 | 0 | 5.400 | 5.350 | 5.400 | 5.300 | 5.400 | 11,874,000 | 63,629,352 | 5.3587 | 1.904 | 1.887 | 1.904 | 1.869 | 1.904 | 33,672,805 | 1.8896 | 0.93% |
| 2005-11-10 | 0 | 5.350 | 5.350 | 5.400 | 5.300 | 5.400 | 10,431,200 | 55,734,240 | 5.3430 | 1.887 | 1.887 | 1.904 | 1.869 | 1.904 | 29,581,250 | 1.8841 | 0.94% |
| 2005-11-09 | 0 | 5.300 | 5.300 | 5.350 | 5.200 | 5.300 | 12,870,011 | 67,943,867 | 5.2792 | 1.869 | 1.869 | 1.887 | 1.834 | 1.869 | 36,497,337 | 1.8616 | 0.95% |
| 2005-11-08 | 0 | 5.250 | 5.250 | 5.300 | 5.200 | 5.300 | 11,275,200 | 59,180,460 | 5.2487 | 1.851 | 1.851 | 1.869 | 1.834 | 1.869 | 31,974,702 | 1.8509 | 0.00% |
| 2005-11-07 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.350 | 12,506,000 | 65,929,682 | 5.2718 | 1.851 | 1.851 | 1.869 | 1.851 | 1.887 | 35,465,058 | 1.8590 | -0.94% |
| 2005-11-04 | 0 | 5.300 | 5.300 | 5.350 | 5.300 | 5.400 | 13,429,500 | 71,797,000 | 5.3462 | 1.869 | 1.869 | 1.887 | 1.869 | 1.904 | 38,083,960 | 1.8852 | -0.93% |
| 2005-11-03 | 0 | 5.350 | 5.350 | 5.400 | 5.350 | 5.450 | 15,102,000 | 81,238,000 | 5.3793 | 1.887 | 1.887 | 1.904 | 1.887 | 1.922 | 42,826,908 | 1.8969 | -0.93% |
| 2005-11-02 | 0 | 5.400 | 5.400 | 5.450 | 5.300 | 5.400 | 31,693,868 | 170,265,443 | 5.3722 | 1.904 | 1.904 | 1.922 | 1.869 | 1.904 | 89,878,848 | 1.8944 | 0.93% |
| 2005-11-01 | 0 | 5.350 | 5.300 | 5.350 | 5.150 | 5.350 | 50,051,070 | 264,001,055 | 5.2746 | 1.887 | 1.869 | 1.887 | 1.816 | 1.887 | 141,937,000 | 1.8600 | 3.88% |
| 2005-10-31 | 0 | 5.150 | 5.100 | 5.150 | 5.050 | 5.200 | 22,714,000 | 116,521,300 | 5.1299 | 1.816 | 1.798 | 1.816 | 1.781 | 1.834 | 64,413,348 | 1.8090 | 0.98% |
| 2005-10-28 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.250 | 58,313,000 | 300,811,517 | 5.1586 | 1.798 | 1.798 | 1.816 | 1.798 | 1.851 | 165,366,540 | 1.8191 | -2.86% |
| 2005-10-27 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.300 | 26,954,000 | 141,391,600 | 5.2457 | 1.851 | 1.834 | 1.851 | 1.834 | 1.869 | 76,437,325 | 1.8498 | 0.00% |
| 2005-10-26 | 0 | 5.250 | 5.250 | 5.300 | 5.200 | 5.300 | 23,472,000 | 123,242,580 | 5.2506 | 1.851 | 1.851 | 1.869 | 1.834 | 1.869 | 66,562,918 | 1.8515 | -0.94% |
| 2005-10-25 | 0 | 5.300 | 5.250 | 5.300 | 5.200 | 5.300 | 40,870,000 | 214,697,496 | 5.2532 | 1.869 | 1.851 | 1.869 | 1.834 | 1.869 | 115,900,922 | 1.8524 | 1.92% |
| 2005-10-24 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.350 | 21,552,000 | 113,081,500 | 5.2469 | 1.834 | 1.834 | 1.851 | 1.834 | 1.887 | 61,118,098 | 1.8502 | -2.80% |
| 2005-10-21 | 0 | 5.350 | 5.300 | 5.350 | 5.300 | 5.400 | 26,377,875 | 141,048,538 | 5.3472 | 1.887 | 1.869 | 1.887 | 1.869 | 1.904 | 74,803,524 | 1.8856 | -0.93% |
| 2005-10-20 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.500 | 32,214,000 | 174,908,900 | 5.4296 | 1.904 | 1.887 | 1.904 | 1.887 | 1.939 | 91,353,861 | 1.9146 | -0.92% |
| 2005-10-19 | 0 | 5.450 | 5.400 | 5.450 | 5.400 | 5.500 | 33,718,237 | 183,867,068 | 5.4530 | 1.922 | 1.904 | 1.922 | 1.904 | 1.939 | 95,619,642 | 1.9229 | -2.68% |
| 2005-10-18 | 0 | 5.600 | 5.550 | 5.600 | 5.400 | 5.600 | 52,091,710 | 286,013,263 | 5.4906 | 1.975 | 1.957 | 1.975 | 1.904 | 1.975 | 147,723,935 | 1.9361 | 1.82% |
| 2005-10-17 | 0 | 5.500 | 5.450 | 5.500 | 5.450 | 5.500 | 16,570,100 | 90,464,225 | 5.4595 | 1.939 | 1.922 | 1.939 | 1.922 | 1.939 | 46,990,210 | 1.9252 | 0.92% |
| 2005-10-14 | 0 | 5.450 | 5.450 | 5.500 | 5.400 | 5.550 | 23,195,889 | 126,651,617 | 5.4601 | 1.922 | 1.922 | 1.939 | 1.904 | 1.957 | 65,779,910 | 1.9254 | -1.80% |
| 2005-10-13 | 0 | 5.550 | 5.550 | 5.600 | 5.500 | 5.550 | 19,368,000 | 107,301,200 | 5.5401 | 1.957 | 1.957 | 1.975 | 1.939 | 1.957 | 54,924,616 | 1.9536 | 0.00% |
| 2005-10-12 | 0 | 5.550 | 5.500 | 5.550 | 5.500 | 5.650 | 15,009,000 | 84,080,450 | 5.6020 | 1.957 | 1.939 | 1.957 | 1.939 | 1.992 | 42,563,174 | 1.9754 | -0.89% |
| 2005-10-10 | 0 | 5.600 | 5.600 | 5.650 | 5.500 | 5.650 | 24,663,000 | 137,672,000 | 5.5821 | 1.975 | 1.975 | 1.992 | 1.939 | 1.992 | 69,940,407 | 1.9684 | 0.90% |
| 2005-10-07 | 0 | 5.550 | 5.500 | 5.550 | 5.500 | 5.600 | 22,438,000 | 124,510,600 | 5.5491 | 1.957 | 1.939 | 1.957 | 1.939 | 1.975 | 63,630,656 | 1.9568 | 0.00% |
| 2005-10-06 | 0 | 5.550 | 5.500 | 5.550 | 5.550 | 5.650 | 41,410,000 | 231,248,000 | 5.5844 | 1.957 | 1.939 | 1.957 | 1.957 | 1.992 | 117,432,278 | 1.9692 | -1.77% |
| 2005-10-05 | 0 | 5.650 | 5.650 | 5.700 | 5.650 | 5.800 | 14,817,643 | 84,339,065 | 5.6918 | 1.992 | 1.992 | 2.010 | 1.992 | 2.045 | 42,020,516 | 2.0071 | -1.74% |
| 2005-10-04 | 0 | 5.750 | 5.750 | 5.800 | 5.700 | 5.800 | 18,288,000 | 105,051,300 | 5.7443 | 2.028 | 2.028 | 2.045 | 2.010 | 2.045 | 51,861,905 | 2.0256 | 0.00% |
| 2005-10-03 | 0 | 5.750 | 5.700 | 5.750 | 5.650 | 5.750 | 19,719,000 | 112,796,934 | 5.7202 | 2.028 | 2.010 | 2.028 | 1.992 | 2.028 | 55,919,997 | 2.0171 | 0.00% |
| 2005-09-30 | 0 | 5.750 | 5.750 | 5.800 | 5.700 | 5.800 | 27,460,000 | 157,845,000 | 5.7482 | 2.028 | 2.028 | 2.045 | 2.010 | 2.045 | 77,872,261 | 2.0270 | -0.86% |
| 2005-09-29 | 0 | 5.800 | 5.750 | 5.800 | 5.600 | 5.800 | 57,531,000 | 327,559,150 | 5.6936 | 2.045 | 2.028 | 2.045 | 1.975 | 2.045 | 163,148,910 | 2.0077 | 2.65% |
| 2005-09-28 | 0 | 5.650 | 5.600 | 5.650 | 5.600 | 5.650 | 9,472,988 | 53,308,135 | 5.6274 | 1.992 | 1.975 | 1.992 | 1.975 | 1.992 | 26,863,911 | 1.9844 | 0.00% |
| 2005-09-27 | 0 | 5.650 | 5.600 | 5.650 | 5.600 | 5.750 | 22,208,000 | 126,123,700 | 5.6792 | 1.992 | 1.975 | 1.992 | 1.975 | 2.028 | 62,978,412 | 2.0026 | -1.74% |
| 2005-09-26 | 0 | 5.750 | 5.650 | 5.750 | 5.650 | 5.750 | 26,958,000 | 153,698,300 | 5.7014 | 2.028 | 1.992 | 2.028 | 1.992 | 2.028 | 76,448,668 | 2.0105 | 0.00% |
| 2005-09-23 | 0 | 5.750 | 5.700 | 5.750 | 5.700 | 5.750 | 6,681,214 | 38,247,276 | 5.7246 | 2.028 | 2.010 | 2.028 | 2.010 | 2.028 | 18,946,877 | 2.0187 | 0.00% |
| 2005-09-22 | 0 | 5.750 | 5.750 | 5.800 | 5.750 | 5.800 | 20,926,500 | 120,640,675 | 5.7650 | 2.028 | 2.028 | 2.045 | 2.028 | 2.045 | 59,344,278 | 2.0329 | -0.86% |
| 2005-09-21 | 0 | 5.800 | 5.750 | 5.800 | 5.750 | 5.850 | 32,000,500 | 185,508,400 | 5.7970 | 2.045 | 2.028 | 2.045 | 2.028 | 2.063 | 90,748,409 | 2.0442 | 0.00% |
| 2005-09-20 | 0 | 5.800 | 5.750 | 5.800 | 5.700 | 5.800 | 17,699,000 | 101,856,800 | 5.7549 | 2.045 | 2.028 | 2.045 | 2.010 | 2.045 | 50,191,593 | 2.0294 | 1.75% |
| 2005-09-16 | 0 | 5.700 | 5.700 | 5.750 | 5.700 | 5.800 | 5,539,500 | 31,794,778 | 5.7396 | 2.010 | 2.010 | 2.028 | 2.010 | 2.045 | 15,709,155 | 2.0240 | -1.72% |
| 2005-09-15 | 0 | 5.800 | 5.750 | 5.800 | 5.750 | 5.850 | 36,803,612 | 213,336,667 | 5.7966 | 2.045 | 2.028 | 2.045 | 2.028 | 2.063 | 104,369,282 | 2.0441 | 0.87% |
| 2005-09-14 | 0 | 5.750 | 5.750 | 5.800 | 5.700 | 5.800 | 35,265,000 | 202,699,100 | 5.7479 | 2.028 | 2.028 | 2.045 | 2.010 | 2.045 | 100,006,020 | 2.0269 | 0.00% |
| 2005-09-13 | 0 | 5.750 | 5.700 | 5.750 | 5.700 | 5.750 | 18,022,616 | 102,933,458 | 5.7113 | 2.028 | 2.010 | 2.028 | 2.010 | 2.028 | 51,109,318 | 2.0140 | 0.88% |
| 2005-09-12 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.700 | 8,698,900 | 49,342,150 | 5.6722 | 2.010 | 1.992 | 2.010 | 1.992 | 2.010 | 24,668,719 | 2.0002 | 0.88% |
| 2005-09-09 | 0 | 5.650 | 5.650 | 5.700 | 5.600 | 5.700 | 19,868,000 | 112,453,900 | 5.6601 | 1.992 | 1.992 | 2.010 | 1.975 | 2.010 | 56,342,538 | 1.9959 | 0.00% |
| 2005-09-08 | 0 | 5.650 | 5.650 | 5.700 | 5.650 | 5.700 | 12,394,000 | 70,059,097 | 5.6527 | 1.992 | 1.992 | 2.010 | 1.992 | 2.010 | 35,147,444 | 1.9933 | 0.00% |
| 2005-09-07 | 0 | 5.650 | 5.650 | 5.700 | 5.600 | 5.700 | 28,757,000 | 162,262,100 | 5.6425 | 1.992 | 1.992 | 2.010 | 1.975 | 2.010 | 81,550,350 | 1.9897 | 0.89% |
| 2005-09-06 | 0 | 5.600 | 5.550 | 5.600 | 5.550 | 5.650 | 14,697,870 | 82,275,348 | 5.5978 | 1.975 | 1.957 | 1.975 | 1.957 | 1.992 | 41,680,859 | 1.9739 | 0.00% |
| 2005-09-05 | 0 | 5.600 | 5.550 | 5.600 | 5.550 | 5.600 | 11,788,000 | 65,727,308 | 5.5758 | 1.975 | 1.957 | 1.975 | 1.957 | 1.975 | 33,428,923 | 1.9662 | 0.00% |
| 2005-09-02 | 0 | 5.600 | 5.550 | 5.600 | 5.500 | 5.600 | 18,868,000 | 105,024,800 | 5.5663 | 1.975 | 1.957 | 1.975 | 1.939 | 1.975 | 53,506,694 | 1.9628 | 0.90% |
| 2005-09-01 | 0 | 5.550 | 5.550 | 5.600 | 5.550 | 5.600 | 11,604,000 | 64,508,000 | 5.5591 | 1.957 | 1.957 | 1.975 | 1.957 | 1.975 | 32,907,128 | 1.9603 | 0.91% |
| 2005-08-31 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.600 | 15,913,228 | 88,279,820 | 5.5476 | 1.939 | 1.939 | 1.957 | 1.939 | 1.975 | 45,127,424 | 1.9562 | -0.90% |
| 2005-08-30 | 0 | 5.550 | 5.550 | 5.600 | 5.500 | 5.650 | 26,260,000 | 146,324,900 | 5.5722 | 1.957 | 1.957 | 1.975 | 1.939 | 1.992 | 74,469,249 | 1.9649 | 0.00% |
| 2005-08-29 | 0 | 5.550 | 5.500 | 5.550 | 5.500 | 5.600 | 13,718,000 | 75,766,600 | 5.5232 | 1.957 | 1.939 | 1.957 | 1.939 | 1.975 | 38,902,101 | 1.9476 | -0.89% |
| 2005-08-26 | 0 | 5.600 | 5.550 | 5.600 | 5.500 | 5.600 | 25,721,000 | 142,316,650 | 5.5331 | 1.975 | 1.957 | 1.975 | 1.939 | 1.975 | 72,940,730 | 1.9511 | 1.82% |
| 2005-08-25 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.600 | 23,496,000 | 130,187,400 | 5.5408 | 1.939 | 1.939 | 1.957 | 1.939 | 1.975 | 66,630,978 | 1.9539 | -0.90% |
| 2005-08-24 | 0 | 5.550 | 5.500 | 5.550 | 5.500 | 5.600 | 22,313,842 | 123,734,399 | 5.5452 | 1.957 | 1.939 | 1.957 | 1.939 | 1.975 | 63,278,563 | 1.9554 | 0.00% |
| 2005-08-23 | 0 | 5.550 | 5.550 | 5.600 | 5.550 | 5.700 | 34,880,999 | 195,300,145 | 5.5990 | 1.957 | 1.957 | 1.975 | 1.957 | 2.010 | 98,917,053 | 1.9744 | -1.77% |
| 2005-08-22 | 0 | 5.650 | 5.650 | 5.700 | 5.600 | 5.750 | 45,564,053 | 258,394,692 | 5.6710 | 1.992 | 1.992 | 2.010 | 1.975 | 2.028 | 129,212,522 | 1.9998 | -0.88% |
| 2005-08-19 | 0 | 5.700 | 5.650 | 5.700 | 5.600 | 5.700 | 42,560,500 | 241,400,625 | 5.6719 | 2.010 | 1.992 | 2.010 | 1.975 | 2.010 | 120,694,916 | 2.0001 | 0.00% |
| 2005-08-18 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.850 | 58,178,995 | 333,438,672 | 5.7313 | 2.010 | 1.992 | 2.010 | 1.992 | 2.063 | 164,986,522 | 2.0210 | -1.72% |
| 2005-08-17 | 0 | 5.800 | 5.800 | 5.850 | 5.650 | 5.850 | 64,874,000 | 373,912,850 | 5.7637 | 2.045 | 2.045 | 2.063 | 1.992 | 2.063 | 183,972,509 | 2.0324 | 1.75% |
| 2005-08-16 | 0 | 5.700 | 5.650 | 5.700 | 5.600 | 5.700 | 23,726,200 | 134,090,940 | 5.6516 | 2.010 | 1.992 | 2.010 | 1.975 | 2.010 | 67,283,789 | 1.9929 | 1.79% |
| 2005-08-15 | 0 | 5.600 | 5.600 | 5.650 | 5.600 | 5.700 | 34,671,624 | 195,326,150 | 5.6336 | 1.975 | 1.975 | 1.992 | 1.975 | 2.010 | 98,323,298 | 1.9866 | -0.88% |
| 2005-08-12 | 0 | 5.650 | 5.650 | 5.700 | 5.600 | 5.700 | 34,511,300 | 195,300,210 | 5.6590 | 1.992 | 1.992 | 2.010 | 1.975 | 2.010 | 97,868,644 | 1.9955 | 0.00% |
| 2005-08-11 | 0 | 5.650 | 5.650 | 5.700 | 5.650 | 5.750 | 46,713,195 | 265,966,582 | 5.6936 | 1.992 | 1.992 | 2.010 | 1.992 | 2.028 | 132,471,309 | 2.0077 | -0.88% |
| 2005-08-10 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.700 | 49,142,800 | 278,324,944 | 5.6636 | 2.010 | 1.992 | 2.010 | 1.992 | 2.010 | 139,361,288 | 1.9971 | 0.88% |
| 2005-08-09 | 0 | 5.650 | 5.650 | 5.700 | 5.650 | 5.700 | 18,324,600 | 104,077,270 | 5.6796 | 1.992 | 1.992 | 2.010 | 1.992 | 2.010 | 51,965,697 | 2.0028 | -0.88% |
| 2005-08-08 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.750 | 26,958,000 | 153,609,800 | 5.6981 | 2.010 | 1.992 | 2.010 | 1.992 | 2.028 | 76,448,668 | 2.0093 | -0.87% |
| 2005-08-05 | 0 | 5.750 | 5.700 | 5.750 | 5.650 | 5.750 | 15,601,000 | 88,956,750 | 5.7020 | 2.028 | 2.010 | 2.028 | 1.992 | 2.028 | 44,241,994 | 2.0107 | 0.88% |
| 2005-08-04 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.700 | 19,668,455 | 111,583,600 | 5.6732 | 2.010 | 1.992 | 2.010 | 1.992 | 2.010 | 55,776,659 | 2.0005 | 0.00% |
| 2005-08-03 | 0 | 5.700 | 5.650 | 5.700 | 5.600 | 5.750 | 52,175,500 | 295,730,984 | 5.6680 | 2.010 | 1.992 | 2.010 | 1.975 | 2.028 | 147,961,550 | 1.9987 | 0.88% |
| 2005-08-02 | 0 | 5.650 | 5.650 | 5.700 | 5.650 | 5.700 | 19,862,400 | 112,923,579 | 5.6853 | 1.992 | 1.992 | 2.010 | 1.992 | 2.010 | 56,326,657 | 2.0048 | 0.00% |
| 2005-08-01 | 0 | 5.650 | 5.600 | 5.650 | 5.550 | 5.700 | 41,744,489 | 234,318,965 | 5.6132 | 1.992 | 1.975 | 1.992 | 1.957 | 2.010 | 118,380,836 | 1.9794 | 0.00% |
| 2005-07-29 | 0 | 5.650 | 5.600 | 5.650 | 5.600 | 5.650 | 27,581,834 | 154,761,156 | 5.6110 | 1.992 | 1.975 | 1.992 | 1.975 | 1.992 | 78,217,764 | 1.9786 | 0.89% |
| 2005-07-28 | 0 | 5.600 | 5.600 | 5.650 | 5.600 | 5.750 | 39,730,000 | 225,635,362 | 5.6792 | 1.975 | 1.975 | 1.992 | 1.975 | 2.028 | 112,668,061 | 2.0027 | -0.88% |
| 2005-07-27 | 0 | 5.650 | 5.650 | 5.700 | 5.600 | 5.700 | 39,339,200 | 222,288,292 | 5.6506 | 1.992 | 1.992 | 2.010 | 1.975 | 2.010 | 111,559,813 | 1.9925 | 0.89% |
| 2005-07-26 | 0 | 5.600 | 5.600 | 5.650 | 5.600 | 5.800 | 57,112,008 | 325,185,545 | 5.6938 | 1.975 | 1.975 | 1.992 | 1.975 | 2.045 | 161,960,714 | 2.0078 | -3.45% |
| 2005-07-25 | 0 | 5.800 | 5.850 | 5.900 | 5.800 | 5.950 | 77,662,391 | 454,949,445 | 5.8580 | 2.045 | 2.063 | 2.081 | 2.045 | 2.098 | 220,238,384 | 2.0657 | 2.65% |
| 2005-07-22 | 0 | 5.650 | 5.650 | 5.700 | 5.600 | 5.750 | 68,508,218 | 387,884,218 | 5.6619 | 1.992 | 1.992 | 2.010 | 1.975 | 2.028 | 194,278,582 | 1.9965 | 1.80% |
| 2005-07-21 | 0 | 5.550 | 5.550 | 5.600 | 5.550 | 5.650 | 23,892,000 | 133,623,500 | 5.5928 | 1.957 | 1.957 | 1.975 | 1.957 | 1.992 | 67,753,972 | 1.9722 | 0.00% |
| 2005-07-20 | 0 | 5.550 | 5.500 | 5.550 | 5.450 | 5.700 | 55,741,266 | 310,356,883 | 5.5678 | 1.957 | 1.939 | 1.957 | 1.922 | 2.010 | 158,073,505 | 1.9634 | 0.91% |
| 2005-07-19 | 0 | 5.500 | 5.450 | 5.500 | 5.450 | 5.500 | 9,490,000 | 51,970,350 | 5.4763 | 1.939 | 1.922 | 1.939 | 1.922 | 1.939 | 26,912,154 | 1.9311 | 0.00% |
| 2005-07-18 | 0 | 5.500 | 5.450 | 5.500 | 5.450 | 5.500 | 9,542,000 | 52,102,900 | 5.4604 | 1.939 | 1.922 | 1.939 | 1.922 | 1.939 | 27,059,618 | 1.9255 | 0.92% |
| 2005-07-15 | 0 | 5.450 | 5.400 | 5.450 | 5.350 | 5.500 | 67,458,667 | 365,002,888 | 5.4108 | 1.922 | 1.904 | 1.922 | 1.887 | 1.939 | 191,302,220 | 1.9080 | -0.91% |
| 2005-07-14 | 0 | 5.500 | 5.450 | 5.500 | 5.450 | 5.550 | 40,520,000 | 222,797,270 | 5.4985 | 1.939 | 1.922 | 1.939 | 1.922 | 1.957 | 114,908,377 | 1.9389 | -0.90% |
| 2005-07-13 | 0 | 5.550 | 5.500 | 5.550 | 5.500 | 5.600 | 24,310,049 | 134,794,124 | 5.5448 | 1.957 | 1.939 | 1.957 | 1.939 | 1.975 | 68,939,493 | 1.9553 | 0.91% |
| 2005-07-12 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.600 | 18,692,000 | 103,842,500 | 5.5555 | 1.939 | 1.939 | 1.957 | 1.939 | 1.975 | 53,007,586 | 1.9590 | -1.79% |
| 2005-07-11 | 0 | 5.600 | 5.550 | 5.600 | 5.550 | 5.600 | 10,443,000 | 58,275,600 | 5.5804 | 1.975 | 1.957 | 1.975 | 1.957 | 1.975 | 29,614,713 | 1.9678 | 0.90% |
| 2005-07-08 | 0 | 5.550 | 5.500 | 5.550 | 5.500 | 5.600 | 19,753,812 | 109,416,384 | 5.5390 | 1.957 | 1.939 | 1.957 | 1.939 | 1.975 | 56,018,719 | 1.9532 | 0.91% |
| 2005-07-07 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.600 | 22,765,000 | 126,351,600 | 5.5503 | 1.939 | 1.939 | 1.957 | 1.939 | 1.975 | 64,557,976 | 1.9572 | -1.79% |
| 2005-07-06 | 0 | 5.600 | 5.600 | 5.650 | 5.550 | 5.650 | 21,487,200 | 120,355,466 | 5.6013 | 1.975 | 1.975 | 1.992 | 1.957 | 1.992 | 60,934,336 | 1.9752 | 0.90% |
| 2005-07-05 | 0 | 5.550 | 5.550 | 5.600 | 5.550 | 5.700 | 27,877,400 | 155,803,160 | 5.5889 | 1.957 | 1.957 | 1.975 | 1.957 | 2.010 | 79,055,942 | 1.9708 | -2.63% |
| 2005-07-04 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.700 | 29,364,940 | 167,059,304 | 5.6891 | 2.010 | 1.992 | 2.010 | 1.992 | 2.010 | 83,274,373 | 2.0061 | 0.00% |
| 2005-06-30 | 0 | 5.700 | 5.700 | 5.750 | 5.650 | 5.750 | 29,666,000 | 169,300,800 | 5.7069 | 2.010 | 2.010 | 2.028 | 1.992 | 2.028 | 84,128,132 | 2.0124 | 0.00% |
| 2005-06-29 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.700 | 9,067,000 | 51,601,450 | 5.6911 | 2.010 | 1.992 | 2.010 | 1.992 | 2.010 | 25,712,593 | 2.0069 | 0.00% |
| 2005-06-28 | 0 | 5.700 | 5.650 | 5.700 | 5.600 | 5.700 | 12,693,910 | 71,917,205 | 5.6655 | 2.010 | 1.992 | 2.010 | 1.975 | 2.010 | 35,997,942 | 1.9978 | 0.88% |
| 2005-06-27 | 0 | 5.650 | 5.600 | 5.650 | 5.600 | 5.700 | 16,396,000 | 92,335,300 | 5.6316 | 1.992 | 1.975 | 1.992 | 1.975 | 2.010 | 46,496,489 | 1.9859 | 0.00% |
| 2005-06-24 | 0 | 5.650 | 5.600 | 5.650 | 5.600 | 5.700 | 18,482,001 | 104,526,046 | 5.6556 | 1.992 | 1.975 | 1.992 | 1.975 | 2.010 | 52,412,062 | 1.9943 | -1.74% |
| 2005-06-23 | 0 | 5.750 | 5.700 | 5.750 | 5.650 | 5.750 | 21,214,000 | 121,147,600 | 5.7107 | 2.028 | 2.010 | 2.028 | 1.992 | 2.028 | 60,159,583 | 2.0138 | 0.88% |
| 2005-06-22 | 0 | 5.700 | 5.650 | 5.700 | 5.600 | 5.700 | 14,786,176 | 83,550,859 | 5.6506 | 2.010 | 1.992 | 2.010 | 1.975 | 2.010 | 41,931,281 | 1.9926 | 1.79% |
| 2005-06-21 | 0 | 5.600 | 5.600 | 5.650 | 5.600 | 5.650 | 4,058,000 | 22,819,600 | 5.6234 | 1.975 | 1.975 | 1.992 | 1.975 | 1.992 | 11,507,853 | 1.9830 | -0.88% |
| 2005-06-20 | 0 | 5.650 | 5.650 | 5.700 | 5.600 | 5.700 | 23,259,000 | 131,408,100 | 5.6498 | 1.992 | 1.992 | 2.010 | 1.975 | 2.010 | 65,958,883 | 1.9923 | -0.88% |
| 2005-06-17 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.700 | 15,889,846 | 90,035,131 | 5.6662 | 2.010 | 1.992 | 2.010 | 1.992 | 2.010 | 45,061,116 | 1.9981 | 0.00% |
| 2005-06-16 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.700 | 4,894,000 | 27,703,300 | 5.6607 | 2.010 | 1.992 | 2.010 | 1.992 | 2.010 | 13,878,618 | 1.9961 | 0.88% |
| 2005-06-15 | 0 | 5.650 | 5.650 | 5.700 | 5.650 | 5.700 | 11,061,000 | 62,744,350 | 5.6726 | 1.992 | 1.992 | 2.010 | 1.992 | 2.010 | 31,367,265 | 2.0003 | 0.00% |
| 2005-06-14 | 0 | 5.650 | 5.650 | 5.700 | 5.650 | 5.750 | 15,492,000 | 87,692,864 | 5.6605 | 1.992 | 1.992 | 2.010 | 1.992 | 2.028 | 43,932,887 | 1.9961 | -0.88% |
| 2005-06-13 | 0 | 5.700 | 5.650 | 5.700 | 5.700 | 5.750 | 19,646,000 | 112,120,350 | 5.7070 | 2.010 | 1.992 | 2.010 | 2.010 | 2.028 | 55,712,981 | 2.0125 | -0.87% |
| 2005-06-10 | 0 | 5.750 | 5.700 | 5.750 | 5.650 | 5.750 | 21,338,000 | 121,782,136 | 5.7073 | 2.028 | 2.010 | 2.028 | 1.992 | 2.028 | 60,511,228 | 2.0126 | 1.77% |
| 2005-06-09 | 0 | 5.650 | 5.650 | 5.700 | 5.650 | 5.800 | 23,905,105 | 136,899,824 | 5.7268 | 1.992 | 1.992 | 2.010 | 1.992 | 2.045 | 67,791,136 | 2.0194 | -0.88% |
| 2005-06-08 | 0 | 5.700 | 5.700 | 5.750 | 5.650 | 5.750 | 20,241,714 | 115,306,437 | 5.6965 | 2.010 | 2.010 | 2.028 | 1.992 | 2.028 | 57,402,332 | 2.0087 | 0.88% |
| 2005-06-07 | 0 | 5.650 | 5.600 | 5.650 | 5.550 | 5.650 | 23,395,000 | 131,002,198 | 5.5996 | 1.992 | 1.975 | 1.992 | 1.957 | 1.992 | 66,344,558 | 1.9746 | 0.89% |
| 2005-06-06 | 0 | 5.600 | 5.550 | 5.600 | 5.550 | 5.600 | 11,727,000 | 65,385,510 | 5.5756 | 1.975 | 1.957 | 1.975 | 1.957 | 1.975 | 33,255,936 | 1.9661 | 0.90% |
| 2005-06-03 | 0 | 5.550 | 5.550 | 5.600 | 5.500 | 5.600 | 31,078,000 | 172,033,900 | 5.5356 | 1.957 | 1.957 | 1.975 | 1.939 | 1.975 | 88,132,343 | 1.9520 | 0.00% |
| 2005-06-02 | 0 | 5.550 | 5.500 | 5.550 | 5.450 | 5.550 | 40,603,000 | 223,458,718 | 5.5035 | 1.957 | 1.939 | 1.957 | 1.922 | 1.957 | 115,143,752 | 1.9407 | 0.91% |
| 2005-06-01 | 0 | 5.500 | 5.450 | 5.500 | 5.450 | 5.600 | 34,420,200 | 189,168,314 | 5.4959 | 1.939 | 1.922 | 1.939 | 1.922 | 1.975 | 97,610,299 | 1.9380 | -0.90% |
| 2005-05-31 | 0 | 5.550 | 5.550 | 5.600 | 5.550 | 5.600 | 8,434,000 | 46,975,002 | 5.5697 | 1.957 | 1.957 | 1.975 | 1.957 | 1.975 | 23,917,504 | 1.9640 | 0.00% |
| 2005-05-30 | 0 | 5.550 | 5.550 | 5.600 | 5.550 | 5.600 | 7,912,000 | 44,207,600 | 5.5874 | 1.957 | 1.957 | 1.975 | 1.957 | 1.975 | 22,437,193 | 1.9703 | 0.00% |
| 2005-05-27 | 0 | 5.550 | 5.550 | 5.600 | 5.550 | 5.600 | 11,136,000 | 62,162,500 | 5.5821 | 1.957 | 1.957 | 1.975 | 1.957 | 1.975 | 31,579,953 | 1.9684 | 0.00% |
| 2005-05-26 | 0 | 5.550 | 5.500 | 5.550 | 5.500 | 5.550 | 11,854,000 | 65,461,200 | 5.5223 | 1.957 | 1.939 | 1.957 | 1.939 | 1.957 | 33,616,088 | 1.9473 | 0.00% |
| 2005-05-25 | 0 | 5.550 | 5.500 | 5.550 | 5.500 | 5.650 | 22,928,586 | 127,700,235 | 5.5695 | 1.957 | 1.939 | 1.957 | 1.939 | 1.992 | 65,021,881 | 1.9640 | -0.89% |
| 2005-05-24 | 0 | 5.600 | 5.550 | 5.600 | 5.500 | 5.600 | 36,639,296 | 202,897,134 | 5.5377 | 1.975 | 1.957 | 1.975 | 1.939 | 1.975 | 103,903,308 | 1.9527 | 0.00% |
| 2005-05-23 | 0 | 5.600 | 5.550 | 5.600 | 5.500 | 5.650 | 39,946,000 | 222,200,000 | 5.5625 | 1.975 | 1.957 | 1.975 | 1.939 | 1.992 | 113,280,603 | 1.9615 | 0.00% |
| 2005-05-20 | 0 | 5.600 | 5.600 | 5.650 | 5.600 | 5.650 | 9,638,681 | 54,280,377 | 5.6315 | 1.975 | 1.975 | 1.992 | 1.975 | 1.992 | 27,333,790 | 1.9858 | -0.88% |
| 2005-05-19 | 0 | 5.650 | 5.600 | 5.650 | 5.600 | 5.700 | 30,310,000 | 170,923,000 | 5.6392 | 1.992 | 1.975 | 1.992 | 1.975 | 2.010 | 85,954,415 | 1.9885 | 0.00% |
| 2005-05-18 | 0 | 5.650 | 5.600 | 5.650 | 5.600 | 5.650 | 7,041,900 | 39,567,052 | 5.6188 | 1.992 | 1.975 | 1.992 | 1.975 | 1.992 | 19,969,726 | 1.9814 | 0.89% |
| 2005-05-17 | 0 | 5.600 | 5.550 | 5.600 | 5.550 | 5.700 | 46,240,788 | 258,226,607 | 5.5844 | 1.975 | 1.957 | 1.975 | 1.957 | 2.010 | 131,131,636 | 1.9692 | -0.88% |
| 2005-05-13 | 0 | 5.650 | 5.650 | 5.700 | 5.600 | 5.650 | 21,888,000 | 123,520,906 | 5.6433 | 1.992 | 1.992 | 2.010 | 1.975 | 1.992 | 62,070,942 | 1.9900 | 0.00% |
| 2005-05-12 | 0 | 5.650 | 5.650 | 5.700 | 5.650 | 5.700 | 16,175,000 | 91,873,900 | 5.6800 | 1.992 | 1.992 | 2.010 | 1.992 | 2.010 | 45,869,768 | 2.0029 | -0.88% |
| 2005-05-11 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.750 | 27,034,458 | 154,089,011 | 5.6997 | 2.010 | 1.992 | 2.010 | 1.992 | 2.028 | 76,665,491 | 2.0099 | -0.87% |
| 2005-05-10 | 0 | 5.750 | 5.750 | 5.800 | 5.700 | 5.900 | 43,772,000 | 253,045,208 | 5.7810 | 2.028 | 2.028 | 2.045 | 2.010 | 2.081 | 124,130,540 | 2.0385 | -1.71% |
| 2005-05-09 | 0 | 5.850 | 5.850 | 5.900 | 5.800 | 5.950 | 32,858,000 | 191,832,400 | 5.8382 | 2.063 | 2.063 | 2.081 | 2.045 | 2.098 | 93,180,144 | 2.0587 | -1.68% |
| 2005-05-06 | 0 | 5.950 | 5.900 | 5.950 | 5.850 | 6.000 | 24,476,000 | 145,289,192 | 5.9360 | 2.098 | 2.081 | 2.098 | 2.063 | 2.116 | 69,410,105 | 2.0932 | 0.00% |
| 2005-05-05 | 0 | 5.950 | 5.950 | 6.000 | 5.950 | 6.100 | 30,617,000 | 184,146,750 | 6.0145 | 2.098 | 2.098 | 2.116 | 2.098 | 2.151 | 86,825,019 | 2.1209 | -1.65% |
| 2005-05-04 | 0 | 6.050 | 6.000 | 6.050 | 6.000 | 6.050 | 22,723,542 | 136,685,532 | 6.0152 | 2.133 | 2.116 | 2.133 | 2.116 | 2.133 | 64,440,408 | 2.1211 | 0.83% |
| 2005-05-03 | 0 | 6.000 | 5.950 | 6.000 | 5.900 | 6.000 | 24,601,856 | 146,938,308 | 5.9727 | 2.116 | 2.098 | 2.116 | 2.081 | 2.116 | 69,767,012 | 2.1061 | 0.84% |
| 2005-04-29 | 0 | 5.950 | 5.900 | 5.950 | 5.850 | 5.950 | 22,595,779 | 133,417,556 | 5.9045 | 2.098 | 2.081 | 2.098 | 2.063 | 2.098 | 64,078,092 | 2.0821 | 0.00% |
| 2005-04-28 | 0 | 5.950 | 5.900 | 6.000 | 5.900 | 6.000 | 21,132,000 | 125,455,214 | 5.9367 | 2.098 | 2.081 | 2.116 | 2.081 | 2.116 | 59,927,044 | 2.0935 | 0.85% |
| 2005-04-27 | 0 | 5.900 | 5.850 | 5.900 | 5.850 | 5.950 | 27,225,000 | 161,284,300 | 5.9241 | 2.081 | 2.063 | 2.081 | 2.063 | 2.098 | 77,205,838 | 2.0890 | 0.00% |
| 2005-04-26 | 0 | 5.900 | 5.850 | 5.900 | 5.800 | 5.950 | 33,397,977 | 196,549,871 | 5.8851 | 2.081 | 2.063 | 2.081 | 2.045 | 2.098 | 94,711,435 | 2.0752 | 1.72% |
| 2005-04-25 | 0 | 5.800 | 5.800 | 5.850 | 5.750 | 5.850 | 18,847,100 | 109,386,812 | 5.8039 | 2.045 | 2.045 | 2.063 | 2.028 | 2.063 | 53,447,425 | 2.0466 | 0.87% |
| 2005-04-22 | 0 | 5.750 | 5.750 | 5.800 | 5.700 | 5.800 | 18,815,251 | 108,185,290 | 5.7499 | 2.028 | 2.028 | 2.045 | 2.010 | 2.045 | 53,357,106 | 2.0276 | 0.88% |
| 2005-04-21 | 0 | 5.700 | 5.700 | 5.750 | 5.650 | 5.750 | 24,999,989 | 142,413,840 | 5.6966 | 2.010 | 2.010 | 2.028 | 1.992 | 2.028 | 70,896,055 | 2.0088 | 0.00% |
| 2005-04-20 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.750 | 17,034,200 | 96,825,598 | 5.6842 | 2.010 | 1.992 | 2.010 | 1.992 | 2.028 | 48,306,325 | 2.0044 | 0.00% |
| 2005-04-19 | 0 | 5.700 | 5.650 | 5.700 | 5.600 | 5.700 | 25,652,002 | 145,028,441 | 5.6537 | 2.010 | 1.992 | 2.010 | 1.975 | 2.010 | 72,745,062 | 1.9937 | 1.79% |
| 2005-04-18 | 0 | 5.600 | 5.550 | 5.600 | 5.450 | 5.600 | 35,680,000 | 198,295,400 | 5.5576 | 1.975 | 1.957 | 1.975 | 1.922 | 1.975 | 101,182,895 | 1.9598 | -3.45% |
| 2005-04-15 | 0 | 5.800 | 5.750 | 5.800 | 5.750 | 5.850 | 21,325,600 | 123,681,560 | 5.7997 | 2.045 | 2.028 | 2.045 | 2.028 | 2.063 | 60,476,063 | 2.0451 | -0.85% |
| 2005-04-14 | 0 | 5.850 | 5.850 | 5.900 | 5.850 | 5.950 | 12,653,600 | 74,685,066 | 5.9023 | 2.063 | 2.063 | 2.081 | 2.063 | 2.098 | 35,883,629 | 2.0813 | -1.68% |
| 2005-04-13 | 0 | 5.950 | 5.950 | 6.000 | 5.950 | 6.000 | 15,065,800 | 90,025,101 | 5.9755 | 2.098 | 2.098 | 2.116 | 2.098 | 2.116 | 42,724,250 | 2.1071 | -0.83% |
| 2005-04-12 | 0 | 6.000 | 5.950 | 6.000 | 5.900 | 6.000 | 23,026,562 | 136,895,434 | 5.9451 | 2.116 | 2.098 | 2.116 | 2.081 | 2.116 | 65,299,725 | 2.0964 | 0.84% |
| 2005-04-11 | 0 | 5.950 | 5.900 | 5.950 | 5.850 | 5.950 | 28,325,000 | 168,077,835 | 5.9339 | 2.098 | 2.081 | 2.098 | 2.063 | 2.098 | 80,325,266 | 2.0925 | 0.85% |
| 2005-04-08 | 0 | 5.900 | 5.900 | 5.950 | 5.750 | 5.950 | 52,217,774 | 306,061,316 | 5.8612 | 2.081 | 2.081 | 2.098 | 2.028 | 2.098 | 148,081,433 | 2.0668 | 2.61% |
| 2005-04-07 | 0 | 5.750 | 5.750 | 5.800 | 5.750 | 5.800 | 28,235,000 | 162,697,450 | 5.7623 | 2.028 | 2.028 | 2.045 | 2.028 | 2.045 | 80,070,040 | 2.0319 | 0.62% |
| 2005-04-06 | 0 | 5.950 | 5.900 | 5.950 | 5.800 | 5.950 | 35,568,128 | 209,749,670 | 5.8971 | 2.015 | 1.998 | 2.015 | 1.964 | 2.015 | 105,024,710 | 1.9971 | 1.71% |
| 2005-04-04 | 0 | 5.850 | 5.850 | 5.900 | 5.750 | 5.900 | 32,814,000 | 191,959,700 | 5.8499 | 1.981 | 1.981 | 1.998 | 1.947 | 1.998 | 96,892,387 | 1.9812 | 0.86% |
| 2005-04-01 | 0 | 5.800 | 5.750 | 5.800 | 5.700 | 5.900 | 29,233,000 | 169,217,000 | 5.7886 | 1.964 | 1.947 | 1.964 | 1.930 | 1.998 | 86,318,497 | 1.9604 | 1.75% |
| 2005-03-31 | 0 | 5.700 | 5.700 | 5.750 | 5.700 | 5.750 | 13,964,200 | 79,809,380 | 5.7153 | 1.930 | 1.930 | 1.947 | 1.930 | 1.947 | 41,233,153 | 1.9356 | 0.00% |
| 2005-03-30 | 0 | 5.700 | 5.700 | 5.750 | 5.600 | 5.750 | 30,380,938 | 172,862,147 | 5.6898 | 1.930 | 1.930 | 1.947 | 1.897 | 1.947 | 89,708,101 | 1.9269 | 0.88% |
| 2005-03-29 | 0 | 5.650 | 5.650 | 5.700 | 5.600 | 5.700 | 22,089,000 | 125,012,227 | 5.6595 | 1.913 | 1.913 | 1.930 | 1.897 | 1.930 | 65,223,866 | 1.9167 | -0.88% |
| 2005-03-24 | 0 | 5.700 | 5.650 | 5.700 | 5.600 | 5.750 | 43,534,800 | 246,823,030 | 5.6696 | 1.930 | 1.913 | 1.930 | 1.897 | 1.947 | 128,548,507 | 1.9201 | 0.00% |
| 2005-03-23 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.750 | 51,575,000 | 293,023,350 | 5.6815 | 1.930 | 1.913 | 1.930 | 1.913 | 1.947 | 152,289,415 | 1.9241 | -0.87% |
| 2005-03-22 | 0 | 5.750 | 5.750 | 5.800 | 5.750 | 5.950 | 25,723,000 | 149,279,450 | 5.8033 | 1.947 | 1.947 | 1.964 | 1.947 | 2.015 | 75,954,254 | 1.9654 | -3.36% |
| 2005-03-21 | 0 | 5.950 | 5.900 | 5.950 | 5.850 | 5.950 | 25,188,820 | 148,875,213 | 5.9104 | 2.015 | 1.998 | 2.015 | 1.981 | 2.015 | 74,376,940 | 2.0016 | 0.00% |
| 2005-03-18 | 0 | 5.950 | 5.950 | 6.000 | 5.900 | 6.000 | 29,004,401 | 173,038,418 | 5.9659 | 2.015 | 2.015 | 2.032 | 1.998 | 2.032 | 85,643,495 | 2.0205 | 0.00% |
| 2005-03-17 | 0 | 5.950 | 5.900 | 5.950 | 5.800 | 5.950 | 25,901,000 | 152,733,750 | 5.8968 | 2.015 | 1.998 | 2.015 | 1.964 | 2.015 | 76,479,848 | 1.9970 | 0.00% |
| 2005-03-16 | 0 | 5.950 | 5.900 | 5.950 | 5.850 | 5.950 | 20,649,000 | 121,715,304 | 5.8945 | 2.015 | 1.998 | 2.015 | 1.981 | 2.015 | 60,971,869 | 1.9963 | 0.85% |
| 2005-03-15 | 0 | 5.900 | 5.900 | 5.950 | 5.850 | 6.050 | 35,914,000 | 213,717,200 | 5.9508 | 1.998 | 1.998 | 2.015 | 1.981 | 2.049 | 106,045,992 | 2.0153 | -1.67% |
| 2005-03-14 | 0 | 6.000 | 6.000 | 6.050 | 6.000 | 6.050 | 10,254,000 | 61,750,500 | 6.0221 | 2.032 | 2.032 | 2.049 | 2.032 | 2.049 | 30,277,764 | 2.0395 | 0.00% |
| 2005-03-11 | 0 | 6.000 | 6.000 | 6.050 | 5.950 | 6.100 | 18,932,000 | 113,937,918 | 6.0183 | 2.032 | 2.032 | 2.049 | 2.015 | 2.066 | 55,901,953 | 2.0382 | -1.64% |
| 2005-03-10 | 0 | 6.100 | 6.050 | 6.100 | 6.000 | 6.100 | 18,050,000 | 109,265,500 | 6.0535 | 2.066 | 2.049 | 2.066 | 2.032 | 2.066 | 53,297,604 | 2.0501 | 0.00% |
| 2005-03-09 | 0 | 6.100 | 6.100 | 6.150 | 6.000 | 6.150 | 42,321,477 | 257,198,230 | 6.0773 | 2.066 | 2.066 | 2.083 | 2.032 | 2.083 | 124,965,836 | 2.0581 | 0.83% |
| 2005-03-08 | 0 | 6.050 | 6.000 | 6.050 | 5.950 | 6.050 | 27,609,175 | 165,450,465 | 5.9926 | 2.049 | 2.032 | 2.049 | 2.015 | 2.049 | 81,523,706 | 2.0295 | 1.68% |
| 2005-03-07 | 0 | 5.950 | 5.950 | 6.000 | 5.900 | 6.000 | 19,550,663 | 116,320,604 | 5.9497 | 2.015 | 2.015 | 2.032 | 1.998 | 2.032 | 57,728,726 | 2.0150 | 0.85% |
| 2005-03-04 | 0 | 5.900 | 5.900 | 5.950 | 5.900 | 6.050 | 31,273,000 | 186,590,300 | 5.9665 | 1.998 | 1.998 | 2.015 | 1.998 | 2.049 | 92,342,160 | 2.0206 | 0.00% |
| 2005-03-03 | 0 | 5.900 | 5.900 | 5.950 | 5.900 | 6.000 | 20,323,203 | 120,786,662 | 5.9433 | 1.998 | 1.998 | 2.015 | 1.998 | 2.032 | 60,009,863 | 2.0128 | 0.00% |
| 2005-03-02 | 0 | 5.900 | 5.900 | 5.950 | 5.900 | 6.000 | 33,388,000 | 198,417,720 | 5.9428 | 1.998 | 1.998 | 2.015 | 1.998 | 2.032 | 98,587,281 | 2.0126 | -1.67% |
| 2005-03-01 | 0 | 6.000 | 5.950 | 6.000 | 5.900 | 6.050 | 18,864,189 | 112,611,494 | 5.9696 | 2.032 | 2.015 | 2.032 | 1.998 | 2.049 | 55,701,722 | 2.0217 | -0.83% |
| 2005-02-28 | 0 | 6.050 | 6.000 | 6.050 | 6.000 | 6.050 | 31,183,080 | 187,661,672 | 6.0181 | 2.049 | 2.032 | 2.049 | 2.032 | 2.049 | 92,076,646 | 2.0381 | 1.68% |
| 2005-02-25 | 0 | 5.950 | 5.900 | 5.950 | 5.850 | 6.000 | 53,132,524 | 314,587,389 | 5.9208 | 2.015 | 1.998 | 2.015 | 1.981 | 2.032 | 156,888,435 | 2.0052 | 1.71% |
| 2005-02-24 | 0 | 5.850 | 5.800 | 5.850 | 5.800 | 5.850 | 21,590,069 | 126,062,892 | 5.8389 | 1.981 | 1.964 | 1.981 | 1.964 | 1.981 | 63,750,635 | 1.9774 | 0.86% |
| 2005-02-23 | 0 | 5.800 | 5.750 | 5.800 | 5.700 | 5.800 | 23,997,693 | 138,598,469 | 5.7755 | 1.964 | 1.947 | 1.964 | 1.930 | 1.964 | 70,859,809 | 1.9560 | 0.00% |
| 2005-02-22 | 0 | 5.800 | 5.750 | 5.800 | 5.700 | 5.800 | 30,482,608 | 175,328,702 | 5.7518 | 1.964 | 1.947 | 1.964 | 1.930 | 1.964 | 90,008,309 | 1.9479 | 1.75% |
| 2005-02-21 | 0 | 5.700 | 5.700 | 5.750 | 5.650 | 5.750 | 19,382,000 | 110,562,000 | 5.7044 | 1.930 | 1.930 | 1.947 | 1.913 | 1.947 | 57,230,702 | 1.9319 | 0.00% |
| 2005-02-18 | 0 | 5.700 | 5.650 | 5.700 | 5.550 | 5.700 | 29,601,000 | 166,594,405 | 5.6280 | 1.930 | 1.913 | 1.930 | 1.880 | 1.930 | 87,405,118 | 1.9060 | 1.79% |
| 2005-02-17 | 0 | 5.600 | 5.600 | 5.650 | 5.550 | 5.750 | 66,766,652 | 377,415,286 | 5.6528 | 1.897 | 1.897 | 1.913 | 1.880 | 1.947 | 197,146,959 | 1.9144 | -1.75% |
| 2005-02-16 | 0 | 5.700 | 5.700 | 5.750 | 5.700 | 5.800 | 22,716,608 | 130,412,410 | 5.7408 | 1.930 | 1.930 | 1.947 | 1.930 | 1.964 | 67,077,052 | 1.9442 | -0.87% |
| 2005-02-15 | 0 | 5.750 | 5.700 | 5.750 | 5.700 | 5.800 | 39,693,761 | 227,627,445 | 5.7346 | 1.947 | 1.930 | 1.947 | 1.930 | 1.964 | 117,206,779 | 1.9421 | 0.00% |
| 2005-02-14 | 0 | 5.750 | 5.750 | 5.800 | 5.700 | 5.800 | 25,985,800 | 149,712,680 | 5.7613 | 1.947 | 1.947 | 1.964 | 1.930 | 1.964 | 76,730,243 | 1.9512 | 0.00% |
| 2005-02-08 | 0 | 5.750 | 5.700 | 5.750 | 5.700 | 5.750 | 10,622,573 | 60,813,426 | 5.7249 | 1.947 | 1.930 | 1.947 | 1.930 | 1.947 | 31,366,077 | 1.9388 | 0.88% |
| 2005-02-07 | 0 | 5.700 | 5.700 | 5.750 | 5.650 | 5.750 | 22,742,152 | 129,182,696 | 5.6803 | 1.930 | 1.930 | 1.947 | 1.913 | 1.947 | 67,152,478 | 1.9237 | 1.79% |
| 2005-02-04 | 0 | 5.600 | 5.600 | 5.650 | 5.550 | 5.800 | 57,025,459 | 322,260,908 | 5.6512 | 1.897 | 1.897 | 1.913 | 1.880 | 1.964 | 168,383,399 | 1.9139 | 0.00% |
| 2005-02-03 | 0 | 5.600 | 5.550 | 5.600 | 5.500 | 5.700 | 56,750,248 | 316,221,627 | 5.5722 | 1.897 | 1.880 | 1.897 | 1.863 | 1.930 | 167,570,763 | 1.8871 | 1.82% |
| 2005-02-02 | 0 | 5.500 | 5.450 | 5.500 | 5.350 | 5.500 | 25,677,000 | 139,431,604 | 5.4302 | 1.863 | 1.846 | 1.863 | 1.812 | 1.863 | 75,818,426 | 1.8390 | 1.85% |
| 2005-02-01 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.500 | 20,221,000 | 110,261,968 | 5.4528 | 1.829 | 1.829 | 1.846 | 1.829 | 1.863 | 59,708,081 | 1.8467 | -0.92% |
| 2005-01-31 | 0 | 5.450 | 5.400 | 5.450 | 5.400 | 5.500 | 24,529,164 | 133,464,611 | 5.4411 | 1.846 | 1.829 | 1.846 | 1.829 | 1.863 | 72,429,123 | 1.8427 | 0.00% |
| 2005-01-28 | 0 | 5.450 | 5.400 | 5.450 | 5.400 | 5.500 | 29,140,000 | 158,880,090 | 5.4523 | 1.846 | 1.829 | 1.846 | 1.829 | 1.863 | 86,043,889 | 1.8465 | 0.00% |
| 2005-01-27 | 0 | 5.450 | 5.400 | 5.450 | 5.350 | 5.450 | 20,388,600 | 110,557,120 | 5.4225 | 1.846 | 1.829 | 1.846 | 1.812 | 1.846 | 60,202,966 | 1.8364 | 1.87% |
| 2005-01-26 | 0 | 5.350 | 5.350 | 5.400 | 5.300 | 5.450 | 28,265,300 | 151,507,225 | 5.3602 | 1.812 | 1.812 | 1.829 | 1.795 | 1.846 | 83,461,096 | 1.8153 | 0.94% |
| 2005-01-25 | 0 | 5.300 | 5.300 | 5.350 | 5.300 | 5.400 | 22,436,000 | 119,786,436 | 5.3390 | 1.795 | 1.795 | 1.812 | 1.795 | 1.829 | 66,248,479 | 1.8081 | -0.93% |
| 2005-01-24 | 0 | 5.350 | 5.300 | 5.350 | 5.300 | 5.400 | 19,352,864 | 103,229,626 | 5.3341 | 1.812 | 1.795 | 1.812 | 1.795 | 1.829 | 57,144,670 | 1.8065 | 0.00% |
| 2005-01-21 | 0 | 5.350 | 5.300 | 5.350 | 5.300 | 5.400 | 28,623,136 | 152,751,034 | 5.3366 | 1.812 | 1.795 | 1.812 | 1.795 | 1.829 | 84,517,705 | 1.8073 | 0.00% |
| 2005-01-20 | 0 | 5.350 | 5.350 | 5.400 | 5.350 | 5.450 | 22,763,340 | 122,991,569 | 5.4031 | 1.812 | 1.812 | 1.829 | 1.812 | 1.846 | 67,215,041 | 1.8298 | -0.93% |
| 2005-01-19 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.450 | 36,750,600 | 197,716,692 | 5.3800 | 1.829 | 1.812 | 1.829 | 1.812 | 1.846 | 108,516,285 | 1.8220 | 0.00% |
| 2005-01-18 | 0 | 5.400 | 5.350 | 5.400 | 5.300 | 5.400 | 25,354,000 | 135,847,200 | 5.3580 | 1.829 | 1.812 | 1.829 | 1.795 | 1.829 | 74,864,679 | 1.8146 | 0.93% |
| 2005-01-17 | 0 | 5.350 | 5.300 | 5.350 | 5.250 | 5.400 | 40,839,094 | 217,823,286 | 5.3337 | 1.812 | 1.795 | 1.812 | 1.778 | 1.829 | 120,588,691 | 1.8063 | 1.90% |
| 2005-01-14 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.450 | 73,180,200 | 389,990,190 | 5.3292 | 1.778 | 1.778 | 1.795 | 1.778 | 1.846 | 216,084,728 | 1.8048 | -3.67% |
| 2005-01-13 | 0 | 5.450 | 5.450 | 5.500 | 5.400 | 5.550 | 28,874,796 | 157,736,372 | 5.4628 | 1.846 | 1.846 | 1.863 | 1.829 | 1.880 | 85,260,801 | 1.8500 | -0.91% |
| 2005-01-12 | 0 | 5.500 | 5.450 | 5.500 | 5.450 | 5.550 | 24,386,000 | 134,162,400 | 5.5016 | 1.863 | 1.846 | 1.863 | 1.846 | 1.880 | 72,006,392 | 1.8632 | -0.90% |
| 2005-01-11 | 0 | 5.550 | 5.550 | 5.600 | 5.550 | 5.650 | 15,912,000 | 89,069,100 | 5.5976 | 1.880 | 1.880 | 1.897 | 1.880 | 1.913 | 46,984,570 | 1.8957 | -0.89% |
| 2005-01-10 | 0 | 5.600 | 5.600 | 5.650 | 5.550 | 5.650 | 16,322,000 | 91,248,200 | 5.5905 | 1.897 | 1.897 | 1.913 | 1.880 | 1.913 | 48,195,208 | 1.8933 | 0.00% |
| 2005-01-07 | 0 | 5.600 | 5.550 | 5.600 | 5.500 | 5.750 | 35,683,000 | 199,968,862 | 5.6040 | 1.897 | 1.880 | 1.897 | 1.863 | 1.947 | 105,363,901 | 1.8979 | 0.00% |
| 2005-01-06 | 0 | 5.600 | 5.550 | 5.650 | 5.550 | 5.700 | 34,710,072 | 195,032,102 | 5.6189 | 1.897 | 1.880 | 1.913 | 1.880 | 1.930 | 102,491,063 | 1.9029 | 1.82% |
| 2005-01-05 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.700 | 41,814,000 | 233,332,600 | 5.5803 | 1.863 | 1.863 | 1.880 | 1.863 | 1.930 | 123,467,370 | 1.8898 | -4.35% |
| 2005-01-04 | 0 | 5.750 | 5.750 | 5.800 | 5.700 | 5.800 | 14,960,000 | 86,032,900 | 5.7509 | 1.947 | 1.947 | 1.964 | 1.930 | 1.964 | 44,173,527 | 1.9476 | 0.00% |
| 2005-01-03 | 0 | 5.750 | 5.750 | 5.800 | 5.750 | 5.800 | 7,656,000 | 44,122,500 | 5.7631 | 1.947 | 1.947 | 1.964 | 1.947 | 1.964 | 22,606,452 | 1.9518 | -0.86% |
| 2004-12-31 | 0 | 5.800 | 5.750 | 5.800 | 5.750 | 5.800 | 6,219,668 | 35,870,157 | 5.7672 | 1.964 | 1.947 | 1.964 | 1.947 | 1.964 | 18,365,286 | 1.9531 | 0.00% |
| 2004-12-30 | 0 | 5.800 | 5.750 | 5.800 | 5.750 | 5.900 | 18,439,000 | 106,998,200 | 5.8028 | 1.964 | 1.947 | 1.964 | 1.947 | 1.998 | 54,446,234 | 1.9652 | -0.85% |
| 2004-12-29 | 0 | 5.850 | 5.850 | 5.900 | 5.850 | 5.900 | 9,408,713 | 55,139,628 | 5.8605 | 1.981 | 1.981 | 1.998 | 1.981 | 1.998 | 27,781,821 | 1.9847 | -0.85% |
| 2004-12-28 | 0 | 5.900 | 5.850 | 5.900 | 5.850 | 5.900 | 5,210,000 | 30,611,700 | 5.8756 | 1.998 | 1.981 | 1.998 | 1.981 | 1.998 | 15,383,962 | 1.9898 | 0.85% |
| 2004-12-24 | 0 | 5.850 | 5.850 | 5.900 | 5.850 | 5.900 | 3,018,000 | 17,741,500 | 5.8786 | 1.981 | 1.981 | 1.998 | 1.981 | 1.998 | 8,911,478 | 1.9909 | 0.00% |
| 2004-12-23 | 0 | 5.850 | 5.850 | 5.900 | 5.850 | 5.900 | 6,354,500 | 37,457,713 | 5.8947 | 1.981 | 1.981 | 1.998 | 1.981 | 1.998 | 18,763,414 | 1.9963 | 0.00% |
| 2004-12-22 | 0 | 5.850 | 5.800 | 5.850 | 5.800 | 5.900 | 12,024,000 | 70,175,600 | 5.8363 | 1.981 | 1.964 | 1.981 | 1.964 | 1.998 | 35,504,177 | 1.9765 | 0.00% |
| 2004-12-21 | 0 | 5.850 | 5.850 | 5.900 | 5.850 | 5.950 | 10,734,000 | 63,243,150 | 5.8919 | 1.981 | 1.981 | 1.998 | 1.981 | 2.015 | 31,695,096 | 1.9954 | -0.85% |
| 2004-12-20 | 0 | 5.900 | 5.850 | 5.900 | 5.800 | 5.900 | 11,013,000 | 64,477,100 | 5.8546 | 1.998 | 1.981 | 1.998 | 1.964 | 1.998 | 32,518,921 | 1.9828 | 0.85% |
| 2004-12-17 | 0 | 5.850 | 5.800 | 5.850 | 5.750 | 5.850 | 27,248,000 | 158,176,924 | 5.8051 | 1.981 | 1.964 | 1.981 | 1.947 | 1.981 | 80,457,237 | 1.9660 | 0.86% |
| 2004-12-16 | 0 | 5.800 | 5.750 | 5.800 | 5.700 | 5.950 | 47,472,000 | 275,165,436 | 5.7964 | 1.964 | 1.947 | 1.964 | 1.930 | 2.015 | 140,174,176 | 1.9630 | -1.69% |
| 2004-12-15 | 0 | 5.900 | 5.900 | 5.950 | 5.850 | 6.000 | 33,149,000 | 195,956,700 | 5.9114 | 1.998 | 1.998 | 2.015 | 1.981 | 2.032 | 97,881,567 | 2.0020 | -1.67% |
| 2004-12-14 | 0 | 6.000 | 5.950 | 6.000 | 5.900 | 6.000 | 15,050,395 | 89,546,821 | 5.9498 | 2.032 | 2.015 | 2.032 | 1.998 | 2.032 | 44,440,443 | 2.0150 | 1.69% |
| 2004-12-13 | 0 | 5.900 | 5.850 | 5.900 | 5.850 | 6.000 | 25,712,000 | 152,582,350 | 5.9343 | 1.998 | 1.981 | 1.998 | 1.981 | 2.032 | 75,921,773 | 2.0097 | -0.84% |
| 2004-12-10 | 0 | 5.950 | 5.950 | 6.000 | 5.950 | 6.000 | 13,649,000 | 81,553,600 | 5.9751 | 2.015 | 2.015 | 2.032 | 2.015 | 2.032 | 40,302,438 | 2.0235 | -0.83% |
| 2004-12-09 | 0 | 6.000 | 5.950 | 6.000 | 5.950 | 6.050 | 23,280,000 | 139,616,120 | 5.9973 | 2.032 | 2.015 | 2.032 | 2.015 | 2.049 | 68,740,622 | 2.0311 | -0.83% |
| 2004-12-08 | 0 | 6.050 | 6.000 | 6.100 | 6.050 | 6.200 | 27,155,895 | 165,606,370 | 6.0984 | 2.049 | 2.032 | 2.066 | 2.049 | 2.100 | 80,185,271 | 2.0653 | -1.63% |
| 2004-12-07 | 0 | 6.150 | 6.100 | 6.200 | 6.100 | 6.200 | 8,014,700 | 49,243,470 | 6.1441 | 2.083 | 2.066 | 2.100 | 2.066 | 2.100 | 23,665,613 | 2.0808 | -0.81% |
| 2004-12-06 | 0 | 6.200 | 6.100 | 6.200 | 6.050 | 6.200 | 22,871,000 | 140,059,600 | 6.1239 | 2.100 | 2.066 | 2.100 | 2.049 | 2.100 | 67,532,937 | 2.0739 | 0.81% |
| 2004-12-03 | 0 | 6.150 | 6.100 | 6.150 | 6.100 | 6.200 | 15,702,000 | 96,426,700 | 6.1410 | 2.083 | 2.066 | 2.083 | 2.066 | 2.100 | 46,364,487 | 2.0798 | 0.82% |
| 2004-12-02 | 0 | 6.100 | 6.100 | 6.150 | 6.100 | 6.250 | 32,003,000 | 196,854,722 | 6.1511 | 2.066 | 2.066 | 2.083 | 2.066 | 2.117 | 94,497,686 | 2.0832 | -0.81% |
| 2004-12-01 | 0 | 6.150 | 6.100 | 6.150 | 6.050 | 6.200 | 23,588,000 | 143,909,120 | 6.1009 | 2.083 | 2.066 | 2.083 | 2.049 | 2.100 | 69,650,077 | 2.0662 | -0.81% |
| 2004-11-30 | 0 | 6.200 | 6.150 | 6.200 | 6.100 | 6.250 | 17,634,000 | 108,628,228 | 6.1602 | 2.100 | 2.083 | 2.100 | 2.066 | 2.117 | 52,069,250 | 2.0862 | -0.80% |
| 2004-11-29 | 0 | 6.250 | 6.200 | 6.250 | 6.200 | 6.300 | 19,752,100 | 123,045,025 | 6.2295 | 2.117 | 2.100 | 2.117 | 2.100 | 2.134 | 58,323,524 | 2.1097 | 1.63% |
| 2004-11-26 | 0 | 6.150 | 6.150 | 6.200 | 6.100 | 6.300 | 38,568,000 | 239,471,400 | 6.2091 | 2.083 | 2.083 | 2.100 | 2.066 | 2.134 | 113,882,660 | 2.1028 | 0.00% |
| 2004-11-25 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.350 | 19,174,000 | 118,928,190 | 6.2026 | 2.083 | 2.083 | 2.100 | 2.083 | 2.151 | 56,616,524 | 2.1006 | -2.38% |
| 2004-11-24 | 0 | 6.300 | 6.250 | 6.300 | 6.250 | 6.300 | 22,757,720 | 142,445,760 | 6.2592 | 2.134 | 2.117 | 2.134 | 2.117 | 2.134 | 67,198,446 | 2.1198 | 0.80% |
| 2004-11-23 | 0 | 6.250 | 6.250 | 6.300 | 6.100 | 6.300 | 43,746,000 | 273,286,612 | 6.2471 | 2.117 | 2.117 | 2.134 | 2.066 | 2.134 | 129,172,133 | 2.1157 | 2.46% |
| 2004-11-22 | 0 | 6.100 | 6.100 | 6.150 | 6.050 | 6.200 | 24,998,000 | 152,954,770 | 6.1187 | 2.066 | 2.066 | 2.083 | 2.049 | 2.100 | 73,813,491 | 2.0722 | -0.81% |
| 2004-11-19 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.300 | 8,736,000 | 54,112,964 | 6.1942 | 2.083 | 2.083 | 2.100 | 2.083 | 2.134 | 25,795,450 | 2.0978 | -1.60% |
| 2004-11-18 | 0 | 6.250 | 6.200 | 6.250 | 6.100 | 6.250 | 24,663,000 | 152,854,350 | 6.1977 | 2.117 | 2.100 | 2.117 | 2.066 | 2.117 | 72,824,311 | 2.0989 | 1.63% |
| 2004-11-17 | 0 | 6.150 | 6.150 | 6.200 | 6.100 | 6.200 | 14,138,000 | 86,870,750 | 6.1445 | 2.083 | 2.083 | 2.100 | 2.066 | 2.100 | 41,746,345 | 2.0809 | 0.00% |
| 2004-11-16 | 0 | 6.150 | 6.150 | 6.200 | 6.100 | 6.300 | 30,504,000 | 189,680,820 | 6.2182 | 2.083 | 2.083 | 2.100 | 2.066 | 2.134 | 90,071,475 | 2.1059 | -2.38% |
| 2004-11-15 | 0 | 6.300 | 6.250 | 6.300 | 6.250 | 6.350 | 20,404,000 | 128,252,900 | 6.2857 | 2.134 | 2.117 | 2.134 | 2.117 | 2.151 | 60,248,439 | 2.1287 | 0.80% |
| 2004-11-12 | 0 | 6.250 | 6.250 | 6.300 | 6.200 | 6.300 | 23,180,000 | 144,829,150 | 6.2480 | 2.117 | 2.117 | 2.134 | 2.100 | 2.134 | 68,445,345 | 2.1160 | 0.81% |
| 2004-11-11 | 0 | 6.200 | 6.150 | 6.250 | 6.150 | 6.250 | 23,812,000 | 147,002,000 | 6.1734 | 2.100 | 2.083 | 2.117 | 2.083 | 2.117 | 70,311,499 | 2.0907 | -0.80% |
| 2004-11-10 | 0 | 6.250 | 6.200 | 6.250 | 6.100 | 6.250 | 29,088,000 | 180,146,400 | 6.1932 | 2.117 | 2.100 | 2.117 | 2.066 | 2.117 | 85,890,344 | 2.0974 | 2.46% |
| 2004-11-09 | 0 | 6.100 | 6.100 | 6.150 | 6.000 | 6.150 | 16,803,200 | 102,035,940 | 6.0724 | 2.066 | 2.066 | 2.083 | 2.032 | 2.083 | 49,616,083 | 2.0565 | 0.83% |
| 2004-11-08 | 0 | 6.050 | 6.050 | 6.100 | 6.000 | 6.100 | 18,107,000 | 109,585,436 | 6.0521 | 2.049 | 2.049 | 2.066 | 2.032 | 2.066 | 53,465,913 | 2.0496 | 0.83% |
| 2004-11-05 | 0 | 6.000 | 5.950 | 6.000 | 6.000 | 6.050 | 17,500,000 | 105,224,556 | 6.0128 | 2.032 | 2.015 | 2.032 | 2.032 | 2.049 | 51,673,578 | 2.0363 | 0.00% |
| 2004-11-04 | 0 | 6.000 | 5.950 | 6.000 | 5.950 | 6.100 | 19,156,000 | 114,835,036 | 5.9947 | 2.032 | 2.015 | 2.032 | 2.015 | 2.066 | 56,563,374 | 2.0302 | 0.00% |
| 2004-11-03 | 0 | 6.000 | 5.950 | 6.000 | 5.900 | 6.050 | 20,594,000 | 122,996,800 | 5.9725 | 2.032 | 2.015 | 2.032 | 1.998 | 2.049 | 60,809,466 | 2.0227 | 0.84% |
| 2004-11-02 | 0 | 5.950 | 5.950 | 6.000 | 5.850 | 6.000 | 26,546,000 | 157,153,000 | 5.9200 | 2.015 | 2.015 | 2.032 | 1.981 | 2.032 | 78,384,388 | 2.0049 | 2.59% |
| 2004-11-01 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.850 | 6,745,000 | 39,358,800 | 5.8353 | 1.964 | 1.964 | 1.981 | 1.964 | 1.981 | 19,916,473 | 1.9762 | -0.85% |
| 2004-10-29 | 0 | 5.850 | 5.800 | 5.850 | 5.750 | 5.900 | 26,766,000 | 156,090,668 | 5.8317 | 1.981 | 1.964 | 1.981 | 1.947 | 1.998 | 79,033,999 | 1.9750 | -1.68% |
| 2004-10-28 | 0 | 5.950 | 5.950 | 6.000 | 5.800 | 6.050 | 70,997,000 | 422,224,150 | 5.9471 | 2.015 | 2.015 | 2.032 | 1.964 | 2.049 | 209,638,228 | 2.0141 | 3.48% |
| 2004-10-27 | 0 | 5.750 | 5.700 | 5.750 | 5.650 | 5.850 | 45,367,448 | 260,403,874 | 5.7399 | 1.947 | 1.930 | 1.947 | 1.913 | 1.981 | 133,959,906 | 1.9439 | 0.88% |
| 2004-10-26 | 0 | 5.700 | 5.650 | 5.700 | 5.550 | 5.700 | 27,654,000 | 155,330,200 | 5.6169 | 1.930 | 1.913 | 1.930 | 1.880 | 1.930 | 81,656,064 | 1.9022 | 1.79% |
| 2004-10-25 | 0 | 5.600 | 5.600 | 5.650 | 5.550 | 5.700 | 53,165,450 | 298,384,730 | 5.6124 | 1.897 | 1.897 | 1.913 | 1.880 | 1.930 | 156,985,658 | 1.9007 | -3.45% |
| 2004-10-21 | 0 | 5.800 | 5.750 | 5.800 | 5.700 | 5.850 | 35,586,183 | 204,566,210 | 5.7485 | 1.964 | 1.947 | 1.964 | 1.930 | 1.981 | 105,078,022 | 1.9468 | -0.85% |
| 2004-10-20 | 0 | 5.850 | 5.800 | 5.850 | 5.750 | 5.950 | 46,552,000 | 271,949,530 | 5.8418 | 1.981 | 1.964 | 1.981 | 1.947 | 2.015 | 137,457,622 | 1.9784 | -1.68% |
| 2004-10-19 | 0 | 5.950 | 5.950 | 6.000 | 5.900 | 6.050 | 29,737,200 | 177,454,820 | 5.9674 | 2.015 | 2.015 | 2.032 | 1.998 | 2.049 | 87,807,286 | 2.0210 | -0.83% |
| 2004-10-18 | 0 | 6.000 | 6.000 | 6.050 | 5.950 | 6.100 | 20,002,000 | 120,052,900 | 6.0020 | 2.032 | 2.032 | 2.049 | 2.015 | 2.066 | 59,061,423 | 2.0327 | -0.83% |
| 2004-10-15 | 0 | 6.050 | 6.000 | 6.050 | 5.900 | 6.100 | 46,853,180 | 279,339,183 | 5.9620 | 2.049 | 2.032 | 2.049 | 1.998 | 2.066 | 138,346,939 | 2.0191 | 0.83% |
| 2004-10-14 | 0 | 6.000 | 5.950 | 6.000 | 5.900 | 6.050 | 54,846,000 | 328,269,500 | 5.9853 | 2.032 | 2.015 | 2.032 | 1.998 | 2.049 | 161,947,945 | 2.0270 | -2.44% |
| 2004-10-13 | 0 | 6.150 | 6.100 | 6.150 | 6.100 | 6.350 | 38,187,600 | 235,777,858 | 6.1742 | 2.083 | 2.066 | 2.083 | 2.066 | 2.151 | 112,759,424 | 2.0910 | -1.60% |
| 2004-10-12 | 0 | 6.250 | 6.250 | 6.300 | 6.200 | 6.350 | 23,307,500 | 146,008,151 | 6.2644 | 2.117 | 2.117 | 2.134 | 2.100 | 2.151 | 68,821,823 | 2.1215 | -1.57% |
| 2004-10-11 | 0 | 6.350 | 6.250 | 6.300 | 6.300 | 6.450 | 27,434,000 | 174,244,540 | 6.3514 | 2.151 | 2.117 | 2.134 | 2.134 | 2.184 | 81,006,453 | 2.1510 | 0.00% |
| 2004-10-08 | 0 | 6.350 | 6.350 | 6.400 | 6.300 | 6.550 | 76,441,515 | 490,702,192 | 6.4193 | 2.151 | 2.151 | 2.167 | 2.134 | 2.218 | 225,714,661 | 2.1740 | 0.00% |
| 2004-10-07 | 0 | 6.350 | 6.300 | 6.350 | 6.300 | 6.400 | 16,826,236 | 106,654,340 | 6.3386 | 2.151 | 2.134 | 2.151 | 2.134 | 2.167 | 49,684,104 | 2.1466 | 0.79% |
| 2004-10-06 | 0 | 6.300 | 6.250 | 6.300 | 6.250 | 6.400 | 22,450,000 | 142,062,600 | 6.3280 | 2.134 | 2.117 | 2.134 | 2.117 | 2.167 | 66,289,818 | 2.1431 | 0.00% |
| 2004-10-05 | 0 | 6.300 | 6.300 | 6.350 | 6.300 | 6.400 | 22,452,895 | 142,629,249 | 6.3524 | 2.134 | 2.134 | 2.151 | 2.134 | 2.167 | 66,298,366 | 2.1513 | -0.79% |
| 2004-10-04 | 0 | 6.350 | 6.350 | 6.400 | 6.350 | 6.500 | 33,833,000 | 217,147,470 | 6.4182 | 2.151 | 2.151 | 2.167 | 2.151 | 2.201 | 99,901,266 | 2.1736 | 0.79% |
| 2004-09-30 | 0 | 6.300 | 6.250 | 6.300 | 6.200 | 6.300 | 31,290,600 | 195,771,440 | 6.2566 | 2.134 | 2.117 | 2.134 | 2.100 | 2.134 | 92,394,129 | 2.1189 | 1.61% |
| 2004-09-28 | 0 | 6.200 | 6.150 | 6.200 | 6.050 | 6.200 | 12,271,000 | 75,419,800 | 6.1462 | 2.100 | 2.083 | 2.100 | 2.049 | 2.100 | 36,233,513 | 2.0815 | 0.00% |
| 2004-09-27 | 0 | 6.200 | 6.150 | 6.200 | 6.000 | 6.200 | 17,189,086 | 104,987,833 | 6.1078 | 2.100 | 2.083 | 2.100 | 2.032 | 2.100 | 50,755,518 | 2.0685 | 0.00% |
| 2004-09-24 | 0 | 6.200 | 6.150 | 6.200 | 6.100 | 6.350 | 36,300,000 | 224,638,950 | 6.1884 | 2.100 | 2.083 | 2.100 | 2.066 | 2.151 | 107,185,764 | 2.0958 | -2.36% |
| 2004-09-23 | 0 | 6.350 | 6.300 | 6.350 | 6.100 | 6.350 | 47,667,000 | 299,390,630 | 6.2809 | 2.151 | 2.134 | 2.151 | 2.066 | 2.151 | 140,749,967 | 2.1271 | 1.60% |
| 2004-09-22 | 0 | 6.250 | 6.250 | 6.300 | 6.150 | 6.550 | 60,268,525 | 378,663,017 | 6.2829 | 2.117 | 2.117 | 2.134 | 2.083 | 2.218 | 177,959,446 | 2.1278 | -4.58% |
| 2004-09-21 | 0 | 6.550 | 6.500 | 6.550 | 6.450 | 6.550 | 24,466,000 | 159,308,000 | 6.5114 | 2.218 | 2.201 | 2.218 | 2.184 | 2.218 | 72,242,614 | 2.2052 | -0.76% |
| 2004-09-20 | 0 | 6.600 | 6.550 | 6.600 | 6.450 | 6.650 | 62,828,106 | 412,245,878 | 6.5615 | 2.235 | 2.218 | 2.235 | 2.184 | 2.252 | 185,517,315 | 2.2221 | 2.33% |
| 2004-09-17 | 0 | 6.450 | 6.400 | 6.450 | 6.300 | 6.450 | 84,606,847 | 541,185,242 | 6.3965 | 2.184 | 2.167 | 2.184 | 2.134 | 2.184 | 249,825,056 | 2.1663 | 3.20% |
| 2004-09-16 | 0 | 6.250 | 6.200 | 6.250 | 6.050 | 6.300 | 57,745,020 | 357,966,722 | 6.1991 | 2.117 | 2.100 | 2.117 | 2.049 | 2.134 | 170,508,101 | 2.0994 | 2.46% |
| 2004-09-15 | 0 | 6.100 | 6.050 | 6.100 | 6.000 | 6.150 | 26,731,775 | 163,082,931 | 6.1007 | 2.066 | 2.049 | 2.066 | 2.032 | 2.083 | 78,932,940 | 2.0661 | 2.52% |
| 2004-09-14 | 0 | 5.950 | 5.950 | 6.000 | 5.900 | 6.000 | 19,681,416 | 117,325,242 | 5.9612 | 2.015 | 2.015 | 2.032 | 1.998 | 2.032 | 58,114,810 | 2.0189 | 0.00% |
| 2004-09-13 | 0 | 5.950 | 5.950 | 6.000 | 5.900 | 6.000 | 10,204,000 | 60,836,100 | 5.9620 | 2.015 | 2.015 | 2.032 | 1.998 | 2.032 | 30,130,125 | 2.0191 | 0.00% |
| 2004-09-10 | 0 | 5.950 | 5.900 | 5.950 | 5.900 | 5.950 | 17,032,940 | 101,094,658 | 5.9352 | 2.015 | 1.998 | 2.015 | 1.998 | 2.015 | 50,294,454 | 2.0101 | 0.00% |
| 2004-09-09 | 0 | 5.950 | 5.950 | 6.000 | 5.950 | 6.100 | 24,115,840 | 144,729,125 | 6.0014 | 2.015 | 2.015 | 2.032 | 2.015 | 2.066 | 71,208,670 | 2.0325 | -1.65% |
| 2004-09-08 | 0 | 6.050 | 6.050 | 6.100 | 6.050 | 6.200 | 30,761,542 | 188,679,588 | 6.1336 | 2.049 | 2.049 | 2.066 | 2.049 | 2.100 | 90,831,939 | 2.0772 | -0.82% |
| 2004-09-07 | 0 | 6.100 | 6.100 | 6.150 | 6.050 | 6.150 | 14,216,700 | 86,677,195 | 6.0969 | 2.066 | 2.066 | 2.083 | 2.049 | 2.083 | 41,978,729 | 2.0648 | 0.00% |
| 2004-09-06 | 0 | 6.100 | 6.100 | 6.150 | 5.950 | 6.150 | 27,335,901 | 165,784,631 | 6.0647 | 2.066 | 2.066 | 2.083 | 2.015 | 2.083 | 80,716,789 | 2.0539 | 2.52% |
| 2004-09-03 | 0 | 5.950 | 5.900 | 5.950 | 5.900 | 6.100 | 32,700,000 | 196,622,300 | 6.0129 | 2.015 | 1.998 | 2.015 | 1.998 | 2.066 | 96,555,771 | 2.0364 | -1.65% |
| 2004-09-02 | 0 | 6.050 | 6.000 | 6.050 | 5.950 | 6.050 | 24,271,115 | 145,689,585 | 6.0026 | 2.049 | 2.032 | 2.049 | 2.015 | 2.049 | 71,667,163 | 2.0329 | 0.83% |
| 2004-09-01 | 0 | 6.000 | 5.950 | 6.000 | 5.800 | 6.050 | 48,311,051 | 287,457,002 | 5.9501 | 2.032 | 2.015 | 2.032 | 1.964 | 2.049 | 142,651,705 | 2.0151 | 3.45% |
| 2004-08-31 | 0 | 5.800 | 5.800 | 5.850 | 5.750 | 5.850 | 16,845,000 | 97,836,550 | 5.8080 | 1.964 | 1.964 | 1.981 | 1.947 | 1.981 | 49,739,509 | 1.9670 | -0.85% |
| 2004-08-30 | 0 | 5.850 | 5.800 | 5.850 | 5.800 | 5.900 | 13,499,000 | 78,879,450 | 5.8434 | 1.981 | 1.964 | 1.981 | 1.964 | 1.998 | 39,859,521 | 1.9789 | 0.00% |
| 2004-08-27 | 0 | 5.850 | 5.800 | 5.850 | 5.800 | 5.950 | 25,880,000 | 151,600,550 | 5.8578 | 1.981 | 1.964 | 1.981 | 1.964 | 2.015 | 76,417,839 | 1.9838 | -0.85% |
| 2004-08-26 | 0 | 5.900 | 5.850 | 5.900 | 5.850 | 5.950 | 33,836,834 | 199,074,759 | 5.8834 | 1.998 | 1.981 | 1.998 | 1.981 | 2.015 | 99,912,587 | 1.9925 | 0.85% |
| 2004-08-25 | 0 | 5.850 | 5.800 | 5.850 | 5.650 | 5.900 | 47,886,000 | 277,164,700 | 5.7880 | 1.981 | 1.964 | 1.981 | 1.913 | 1.998 | 141,396,625 | 1.9602 | 2.63% |
| 2004-08-24 | 0 | 5.700 | 5.650 | 5.700 | 5.550 | 5.700 | 13,716,000 | 77,218,700 | 5.6298 | 1.930 | 1.913 | 1.930 | 1.880 | 1.930 | 40,500,274 | 1.9066 | 0.00% |
| 2004-08-23 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.700 | 15,756,000 | 89,261,500 | 5.6652 | 1.930 | 1.913 | 1.930 | 1.913 | 1.930 | 46,523,937 | 1.9186 | 0.88% |
| 2004-08-20 | 0 | 5.650 | 5.600 | 5.650 | 5.600 | 5.700 | 29,090,890 | 164,026,306 | 5.6384 | 1.913 | 1.897 | 1.913 | 1.897 | 1.930 | 85,898,878 | 1.9095 | 0.00% |
| 2004-08-19 | 0 | 5.650 | 5.650 | 5.700 | 5.600 | 5.700 | 31,446,000 | 177,493,400 | 5.6444 | 1.913 | 1.913 | 1.930 | 1.897 | 1.930 | 92,852,990 | 1.9116 | 1.80% |
| 2004-08-18 | 0 | 5.550 | 5.500 | 5.550 | 5.350 | 5.550 | 41,685,000 | 228,054,762 | 5.4709 | 1.880 | 1.863 | 1.880 | 1.812 | 1.880 | 123,086,462 | 1.8528 | 3.74% |
| 2004-08-17 | 0 | 5.350 | 5.300 | 5.350 | 5.250 | 5.450 | 53,137,854 | 283,676,415 | 5.3385 | 1.812 | 1.795 | 1.812 | 1.778 | 1.846 | 156,904,173 | 1.8080 | 0.94% |
| 2004-08-16 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.400 | 40,243,300 | 214,097,065 | 5.3201 | 1.795 | 1.778 | 1.795 | 1.778 | 1.829 | 118,829,445 | 1.8017 | -1.85% |
| 2004-08-13 | 0 | 5.400 | 5.400 | 5.450 | 5.350 | 5.600 | 68,981,000 | 375,714,152 | 5.4466 | 1.829 | 1.829 | 1.846 | 1.812 | 1.897 | 203,685,432 | 1.8446 | -3.57% |
| 2004-08-12 | 0 | 5.600 | 5.600 | 5.650 | 5.450 | 5.650 | 54,298,200 | 301,225,282 | 5.5476 | 1.897 | 1.897 | 1.913 | 1.846 | 1.913 | 160,330,415 | 1.8788 | 0.00% |
| 2004-08-11 | 0 | 5.600 | 5.550 | 5.600 | 5.550 | 5.700 | 70,051,000 | 394,422,100 | 5.6305 | 1.897 | 1.880 | 1.897 | 1.880 | 1.930 | 206,844,902 | 1.9068 | -3.45% |
| 2004-08-10 | 0 | 5.800 | 5.800 | 5.850 | 5.700 | 6.000 | 57,658,000 | 337,196,450 | 5.8482 | 1.964 | 1.964 | 1.981 | 1.930 | 2.032 | 170,251,151 | 1.9806 | -3.33% |
| 2004-08-09 | 0 | 6.000 | 5.950 | 6.000 | 5.950 | 6.050 | 16,994,000 | 102,151,634 | 6.0110 | 2.032 | 2.015 | 2.032 | 2.015 | 2.049 | 50,179,473 | 2.0357 | -1.64% |
| 2004-08-06 | 0 | 6.100 | 6.050 | 6.100 | 6.000 | 6.100 | 20,135,000 | 121,944,310 | 6.0563 | 2.066 | 2.049 | 2.066 | 2.032 | 2.066 | 59,454,142 | 2.0511 | 0.00% |
| 2004-08-05 | 0 | 6.100 | 6.050 | 6.100 | 5.950 | 6.150 | 60,912,300 | 367,802,540 | 6.0382 | 2.066 | 2.049 | 2.066 | 2.015 | 2.083 | 179,860,369 | 2.0449 | 1.67% |
| 2004-08-04 | 0 | 6.000 | 6.000 | 6.050 | 5.950 | 6.150 | 59,797,000 | 360,684,150 | 6.0318 | 2.032 | 2.032 | 2.049 | 2.015 | 2.083 | 176,567,138 | 2.0428 | -2.44% |
| 2004-08-03 | 0 | 6.150 | 6.100 | 6.150 | 6.050 | 6.250 | 22,938,000 | 140,434,800 | 6.1224 | 2.083 | 2.066 | 2.083 | 2.049 | 2.117 | 67,730,773 | 2.0734 | -0.81% |
| 2004-08-02 | 0 | 6.200 | 6.150 | 6.200 | 6.150 | 6.250 | 16,266,000 | 100,968,212 | 6.2073 | 2.100 | 2.083 | 2.100 | 2.083 | 2.117 | 48,029,852 | 2.1022 | -0.80% |
| 2004-07-30 | 0 | 6.250 | 6.200 | 6.250 | 6.100 | 6.300 | 35,620,600 | 221,989,156 | 6.2320 | 2.117 | 2.100 | 2.117 | 2.066 | 2.134 | 105,179,648 | 2.1106 | 1.63% |
| 2004-07-29 | 0 | 6.150 | 6.100 | 6.150 | 6.050 | 6.150 | 21,916,000 | 134,148,694 | 6.1210 | 2.083 | 2.066 | 2.083 | 2.049 | 2.083 | 64,713,036 | 2.0730 | 0.00% |
| 2004-07-28 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.300 | 22,157,000 | 137,248,987 | 6.1944 | 2.083 | 2.083 | 2.100 | 2.083 | 2.134 | 65,424,655 | 2.0978 | -0.81% |
| 2004-07-27 | 0 | 6.200 | 6.150 | 6.200 | 6.050 | 6.250 | 45,439,000 | 279,932,940 | 6.1606 | 2.100 | 2.083 | 2.100 | 2.049 | 2.117 | 134,171,183 | 2.0864 | 2.48% |
| 2004-07-26 | 0 | 6.050 | 6.000 | 6.050 | 6.000 | 6.050 | 21,522,000 | 129,831,402 | 6.0325 | 2.049 | 2.032 | 2.049 | 2.032 | 2.049 | 63,549,642 | 2.0430 | -0.82% |
| 2004-07-23 | 0 | 6.100 | 6.050 | 6.100 | 6.000 | 6.150 | 53,002,561 | 322,485,598 | 6.0843 | 2.066 | 2.049 | 2.066 | 2.032 | 2.083 | 156,504,683 | 2.0605 | -1.61% |
| 2004-07-22 | 0 | 6.200 | 6.150 | 6.200 | 6.100 | 6.300 | 48,248,750 | 299,169,800 | 6.2006 | 2.100 | 2.083 | 2.100 | 2.066 | 2.134 | 142,467,745 | 2.0999 | -2.36% |
| 2004-07-21 | 0 | 6.350 | 6.350 | 6.400 | 6.250 | 6.400 | 44,268,000 | 280,769,142 | 6.3425 | 2.151 | 2.151 | 2.167 | 2.117 | 2.167 | 130,713,482 | 2.1480 | 0.79% |
| 2004-07-20 | 0 | 6.300 | 6.250 | 6.300 | 6.200 | 6.350 | 28,882,000 | 181,397,004 | 6.2806 | 2.134 | 2.117 | 2.134 | 2.100 | 2.151 | 85,282,073 | 2.1270 | -0.79% |
| 2004-07-19 | 0 | 6.350 | 6.300 | 6.350 | 6.150 | 6.400 | 58,046,700 | 364,858,295 | 6.2856 | 2.151 | 2.134 | 2.151 | 2.083 | 2.167 | 171,398,895 | 2.1287 | 3.25% |
| 2004-07-16 | 0 | 6.150 | 6.150 | 6.200 | 6.000 | 6.350 | 99,866,000 | 617,129,700 | 6.1796 | 2.083 | 2.083 | 2.100 | 2.032 | 2.151 | 294,881,915 | 2.0928 | 0.82% |
| 2004-07-15 | 0 | 6.100 | 6.050 | 6.100 | 5.950 | 6.250 | 100,458,600 | 609,771,454 | 6.0699 | 2.066 | 2.049 | 2.066 | 2.015 | 2.117 | 296,631,730 | 2.0557 | -2.40% |
| 2004-07-14 | 0 | 6.250 | 6.200 | 6.250 | 6.200 | 6.500 | 63,643,000 | 402,257,750 | 6.3205 | 2.117 | 2.100 | 2.117 | 2.100 | 2.201 | 187,923,514 | 2.1405 | -3.85% |
| 2004-07-13 | 0 | 6.500 | 6.450 | 6.500 | 6.400 | 6.600 | 24,277,296 | 157,708,210 | 6.4961 | 2.201 | 2.184 | 2.201 | 2.167 | 2.235 | 71,685,414 | 2.2000 | -1.52% |
| 2004-07-12 | 0 | 6.600 | 6.550 | 6.600 | 6.500 | 6.700 | 29,584,000 | 194,817,540 | 6.5852 | 2.235 | 2.218 | 2.235 | 2.201 | 2.269 | 87,354,921 | 2.2302 | -0.75% |
| 2004-07-09 | 0 | 6.650 | 6.600 | 6.650 | 6.600 | 6.900 | 65,822,161 | 438,692,165 | 6.6648 | 2.252 | 2.235 | 2.252 | 2.235 | 2.337 | 194,358,088 | 2.2571 | -2.92% |
| 2004-07-08 | 0 | 6.850 | 6.800 | 6.850 | 6.800 | 7.050 | 12,386,000 | 85,473,660 | 6.9008 | 2.320 | 2.303 | 2.320 | 2.303 | 2.388 | 36,573,082 | 2.3371 | -2.14% |
| 2004-07-07 | 0 | 7.000 | 6.950 | 7.000 | 6.850 | 7.050 | 27,806,000 | 193,332,500 | 6.9529 | 2.371 | 2.354 | 2.371 | 2.320 | 2.388 | 82,104,886 | 2.3547 | 0.00% |
| 2004-07-06 | 0 | 7.000 | 7.000 | 7.050 | 7.000 | 7.150 | 20,404,092 | 144,269,135 | 7.0706 | 2.371 | 2.371 | 2.388 | 2.371 | 2.421 | 60,248,710 | 2.3946 | 0.00% |
| 2004-07-05 | 0 | 7.000 | 6.950 | 7.000 | 6.850 | 7.050 | 17,965,240 | 125,205,665 | 6.9693 | 2.371 | 2.354 | 2.371 | 2.320 | 2.388 | 53,047,327 | 2.3603 | 1.45% |
| 2004-07-02 | 0 | 6.900 | 6.900 | 6.950 | 6.750 | 6.950 | 24,151,000 | 165,715,500 | 6.8616 | 2.337 | 2.337 | 2.354 | 2.286 | 2.354 | 71,312,490 | 2.3238 | -0.72% |
| 2004-06-30 | 0 | 6.950 | 6.950 | 7.000 | 6.850 | 7.050 | 35,536,000 | 247,111,120 | 6.9538 | 2.354 | 2.354 | 2.371 | 2.320 | 2.388 | 104,929,843 | 2.3550 | 1.46% |
| 2004-06-29 | 0 | 6.850 | 6.800 | 6.850 | 6.800 | 6.850 | 10,490,000 | 71,477,090 | 6.8138 | 2.320 | 2.303 | 2.320 | 2.303 | 2.320 | 30,974,619 | 2.3076 | 0.00% |
| 2004-06-28 | 0 | 6.850 | 6.800 | 6.850 | 6.700 | 6.900 | 18,104,000 | 123,421,790 | 6.8174 | 2.320 | 2.303 | 2.320 | 2.269 | 2.337 | 53,457,054 | 2.3088 | 0.00% |
| 2004-06-25 | 0 | 6.850 | 6.800 | 6.850 | 6.700 | 6.950 | 27,764,900 | 190,286,026 | 6.8535 | 2.320 | 2.303 | 2.320 | 2.269 | 2.354 | 81,983,527 | 2.3210 | 0.00% |
| 2004-06-24 | 0 | 6.850 | 6.800 | 6.850 | 6.550 | 6.950 | 53,595,480 | 363,211,906 | 6.7769 | 2.320 | 2.303 | 2.320 | 2.218 | 2.354 | 158,255,440 | 2.2951 | 6.20% |
| 2004-06-23 | 0 | 6.450 | 6.450 | 6.500 | 6.300 | 6.500 | 30,252,205 | 193,432,545 | 6.3940 | 2.184 | 2.184 | 2.201 | 2.134 | 2.201 | 89,327,981 | 2.1654 | 0.78% |
| 2004-06-21 | 0 | 6.400 | 6.400 | 6.450 | 6.300 | 6.600 | 22,244,235 | 142,585,557 | 6.4100 | 2.167 | 2.167 | 2.184 | 2.134 | 2.235 | 65,682,240 | 2.1708 | -0.78% |
| 2004-06-18 | 0 | 6.450 | 6.400 | 6.450 | 6.250 | 6.500 | 52,788,750 | 335,797,642 | 6.3612 | 2.184 | 2.167 | 2.184 | 2.117 | 2.201 | 155,873,347 | 2.1543 | -1.53% |
| 2004-06-17 | 0 | 6.550 | 6.550 | 6.600 | 6.500 | 6.900 | 32,994,300 | 217,798,735 | 6.6011 | 2.218 | 2.218 | 2.235 | 2.201 | 2.337 | 97,424,773 | 2.2356 | -2.96% |
| 2004-06-16 | 0 | 6.750 | 6.700 | 6.750 | 6.600 | 6.950 | 37,845,801 | 255,533,255 | 6.7520 | 2.286 | 2.269 | 2.286 | 2.235 | 2.354 | 111,750,168 | 2.2866 | -0.74% |
| 2004-06-15 | 0 | 6.800 | 6.800 | 6.850 | 6.750 | 6.950 | 26,125,500 | 178,847,800 | 6.8457 | 2.303 | 2.303 | 2.320 | 2.286 | 2.354 | 77,142,746 | 2.3184 | -1.45% |
| 2004-06-14 | 0 | 6.900 | 6.850 | 6.900 | 6.850 | 7.200 | 22,052,000 | 154,904,520 | 7.0245 | 2.337 | 2.320 | 2.337 | 2.320 | 2.438 | 65,114,613 | 2.3790 | -2.82% |
| 2004-06-11 | 0 | 7.100 | 7.050 | 7.100 | 6.950 | 7.150 | 22,844,000 | 161,687,860 | 7.0779 | 2.405 | 2.388 | 2.405 | 2.354 | 2.421 | 67,453,212 | 2.3970 | 1.43% |
| 2004-06-10 | 0 | 7.000 | 6.950 | 7.000 | 6.850 | 7.000 | 22,463,300 | 155,774,360 | 6.9346 | 2.371 | 2.354 | 2.371 | 2.320 | 2.371 | 66,329,090 | 2.3485 | -0.71% |
| 2004-06-09 | 0 | 7.050 | 7.000 | 7.050 | 7.000 | 7.250 | 23,059,000 | 163,872,200 | 7.1066 | 2.388 | 2.371 | 2.388 | 2.371 | 2.455 | 68,088,059 | 2.4068 | -2.08% |
| 2004-06-08 | 0 | 7.200 | 7.200 | 7.250 | 7.100 | 7.350 | 28,367,000 | 205,640,810 | 7.2493 | 2.438 | 2.438 | 2.455 | 2.405 | 2.489 | 83,761,393 | 2.4551 | 0.70% |
| 2004-06-07 | 0 | 7.150 | 7.150 | 7.200 | 6.950 | 7.250 | 27,452,648 | 195,908,047 | 7.1362 | 2.421 | 2.421 | 2.438 | 2.354 | 2.455 | 81,061,516 | 2.4168 | 5.93% |
| 2004-06-04 | 0 | 6.750 | 6.750 | 6.800 | 6.700 | 6.900 | 27,217,031 | 184,851,737 | 6.7918 | 2.286 | 2.286 | 2.303 | 2.269 | 2.337 | 80,365,792 | 2.3001 | -0.74% |
| 2004-06-03 | 0 | 6.800 | 6.800 | 6.850 | 6.700 | 7.050 | 42,637,900 | 293,099,825 | 6.8742 | 2.303 | 2.303 | 2.320 | 2.269 | 2.388 | 125,900,162 | 2.3280 | -3.55% |
| 2004-06-02 | 0 | 7.050 | 7.050 | 7.100 | 7.050 | 7.150 | 23,400,000 | 166,001,100 | 7.0941 | 2.388 | 2.388 | 2.405 | 2.388 | 2.421 | 69,094,955 | 2.4025 | -0.70% |
| 2004-06-01 | 0 | 7.100 | 7.100 | 7.150 | 7.050 | 7.400 | 25,780,400 | 185,503,835 | 7.1955 | 2.405 | 2.405 | 2.421 | 2.388 | 2.506 | 76,123,743 | 2.4369 | -3.40% |
| 2004-05-31 | 0 | 7.350 | 7.350 | 7.400 | 7.100 | 7.400 | 20,829,050 | 150,487,721 | 7.2249 | 2.489 | 2.489 | 2.506 | 2.405 | 2.506 | 61,503,516 | 2.4468 | 1.38% |
| 2004-05-28 | 0 | 7.250 | 7.200 | 7.250 | 7.150 | 7.400 | 36,185,978 | 264,491,375 | 7.3092 | 2.455 | 2.438 | 2.455 | 2.421 | 2.506 | 106,849,083 | 2.4754 | 0.00% |
| 2004-05-27 | 0 | 7.250 | 7.200 | 7.250 | 7.150 | 7.400 | 32,553,000 | 235,478,884 | 7.2337 | 2.455 | 2.438 | 2.455 | 2.421 | 2.506 | 96,121,713 | 2.4498 | 2.84% |
| 2004-05-25 | 0 | 7.050 | 7.050 | 7.100 | 6.950 | 7.150 | 17,913,000 | 126,283,208 | 7.0498 | 2.388 | 2.388 | 2.405 | 2.354 | 2.421 | 52,893,074 | 2.3875 | 0.00% |
| 2004-05-24 | 0 | 7.050 | 6.950 | 7.050 | 6.800 | 7.100 | 24,495,850 | 170,919,695 | 6.9775 | 2.388 | 2.354 | 2.388 | 2.303 | 2.405 | 72,330,755 | 2.3630 | 3.68% |
| 2004-05-21 | 0 | 6.800 | 6.800 | 6.850 | 6.500 | 7.000 | 31,384,000 | 213,397,986 | 6.7996 | 2.303 | 2.303 | 2.320 | 2.201 | 2.371 | 92,669,918 | 2.3028 | 4.62% |
| 2004-05-20 | 0 | 6.500 | 6.500 | 6.550 | 6.450 | 6.750 | 25,327,000 | 167,204,368 | 6.6018 | 2.201 | 2.201 | 2.218 | 2.184 | 2.286 | 74,784,954 | 2.2358 | -3.70% |
| 2004-05-19 | 0 | 6.750 | 6.700 | 6.750 | 6.450 | 6.750 | 40,588,150 | 269,027,779 | 6.6282 | 2.286 | 2.269 | 2.286 | 2.184 | 2.286 | 119,847,710 | 2.2447 | 5.47% |
| 2004-05-18 | 0 | 6.400 | 6.350 | 6.400 | 6.100 | 6.400 | 20,767,000 | 129,881,848 | 6.2542 | 2.167 | 2.151 | 2.167 | 2.066 | 2.167 | 61,320,296 | 2.1181 | 5.79% |
| 2004-05-17 | 0 | 6.050 | 6.000 | 6.050 | 5.950 | 6.400 | 33,579,987 | 205,869,648 | 6.1307 | 2.049 | 2.032 | 2.049 | 2.015 | 2.167 | 99,154,175 | 2.0763 | -5.47% |
| 2004-05-14 | 0 | 6.400 | 6.400 | 6.450 | 6.300 | 6.800 | 38,141,136 | 246,336,100 | 6.4585 | 2.167 | 2.167 | 2.184 | 2.134 | 2.303 | 112,622,226 | 2.1873 | -5.19% |
| 2004-05-13 | 0 | 6.750 | 6.700 | 6.750 | 6.650 | 6.950 | 45,532,525 | 308,784,733 | 6.7816 | 2.286 | 2.269 | 2.286 | 2.252 | 2.354 | 134,447,341 | 2.2967 | -4.26% |
| 2004-05-12 | 0 | 7.050 | 7.000 | 7.050 | 7.000 | 7.300 | 24,916,570 | 178,474,435 | 7.1629 | 2.388 | 2.371 | 2.388 | 2.371 | 2.472 | 73,573,047 | 2.4258 | -0.70% |
| 2004-05-11 | 0 | 7.100 | 7.050 | 7.100 | 6.950 | 7.250 | 30,974,964 | 219,540,130 | 7.0877 | 2.405 | 2.388 | 2.405 | 2.354 | 2.455 | 91,462,126 | 2.4003 | -0.70% |
| 2004-05-10 | 0 | 7.150 | 7.150 | 7.200 | 7.100 | 7.400 | 32,439,500 | 233,876,302 | 7.2096 | 2.421 | 2.421 | 2.438 | 2.405 | 2.506 | 95,786,573 | 2.4416 | -5.30% |
| 2004-05-07 | 0 | 7.550 | 7.600 | 7.650 | 7.450 | 7.800 | 24,003,700 | 183,350,055 | 7.6384 | 2.557 | 2.574 | 2.591 | 2.523 | 2.642 | 70,877,546 | 2.5869 | -3.21% |
| 2004-05-06 | 0 | 7.800 | 7.750 | 7.800 | 7.650 | 7.950 | 18,109,200 | 141,309,220 | 7.8032 | 2.642 | 2.625 | 2.642 | 2.591 | 2.692 | 53,472,409 | 2.6427 | 1.96% |
| 2004-05-05 | 0 | 7.650 | 7.600 | 7.650 | 7.400 | 7.800 | 17,666,000 | 135,285,400 | 7.6580 | 2.591 | 2.574 | 2.591 | 2.506 | 2.642 | 52,163,738 | 2.5935 | -0.65% |
| 2004-05-04 | 0 | 7.700 | 7.700 | 7.750 | 7.550 | 7.750 | 31,526,705 | 241,977,652 | 7.6753 | 2.608 | 2.608 | 2.625 | 2.557 | 2.625 | 93,091,294 | 2.5994 | 3.36% |
| 2004-05-03 | 0 | 7.450 | 7.400 | 7.450 | 7.150 | 7.550 | 18,716,100 | 137,417,136 | 7.3422 | 2.523 | 2.506 | 2.523 | 2.421 | 2.557 | 55,264,448 | 2.4865 | 2.05% |
| 2004-04-30 | 0 | 7.300 | 7.250 | 7.300 | 7.050 | 7.400 | 34,980,400 | 252,344,680 | 7.2139 | 2.472 | 2.455 | 2.472 | 2.388 | 2.506 | 103,289,281 | 2.4431 | 2.10% |
| 2004-04-29 | 0 | 7.150 | 7.100 | 7.150 | 7.000 | 7.300 | 38,359,750 | 274,590,650 | 7.1583 | 2.421 | 2.405 | 2.421 | 2.371 | 2.472 | 113,267,744 | 2.4243 | -5.30% |
| 2004-04-28 | 0 | 7.550 | 7.500 | 7.550 | 7.400 | 7.600 | 12,785,300 | 96,185,820 | 7.5232 | 2.557 | 2.540 | 2.557 | 2.506 | 2.574 | 37,752,125 | 2.5478 | 2.72% |
| 2004-04-27 | 0 | 7.350 | 7.350 | 7.400 | 7.300 | 7.600 | 15,813,000 | 117,900,326 | 7.4559 | 2.489 | 2.489 | 2.506 | 2.472 | 2.574 | 46,692,245 | 2.5251 | 0.00% |
| 2004-04-26 | 0 | 7.350 | 7.300 | 7.350 | 7.300 | 7.800 | 22,559,049 | 168,568,110 | 7.4723 | 2.489 | 2.472 | 2.489 | 2.472 | 2.642 | 66,611,815 | 2.5306 | -6.37% |
| 2004-04-23 | 0 | 7.850 | 7.800 | 7.850 | 7.550 | 8.000 | 46,013,551 | 357,705,836 | 7.7739 | 2.659 | 2.642 | 2.659 | 2.557 | 2.709 | 135,867,703 | 2.6328 | 5.37% |
| 2004-04-22 | 0 | 7.450 | 7.400 | 7.450 | 6.900 | 7.500 | 48,880,545 | 353,059,978 | 7.2229 | 2.523 | 2.506 | 2.523 | 2.337 | 2.540 | 144,333,294 | 2.4461 | 2.76% |
| 2004-04-21 | 0 | 7.250 | 7.200 | 7.250 | 7.100 | 7.650 | 65,259,000 | 483,766,850 | 7.4130 | 2.455 | 2.438 | 2.455 | 2.405 | 2.591 | 192,695,200 | 2.5105 | -7.64% |
| 2004-04-20 | 0 | 7.850 | 7.850 | 7.900 | 7.650 | 8.350 | 29,069,100 | 231,170,165 | 7.9524 | 2.659 | 2.659 | 2.675 | 2.591 | 2.828 | 85,834,537 | 2.6932 | -3.68% |
| 2004-04-19 | 0 | 8.150 | 8.150 | 8.200 | 7.950 | 8.350 | 34,270,031 | 279,386,592 | 8.1525 | 2.760 | 2.760 | 2.777 | 2.692 | 2.828 | 101,191,720 | 2.7610 | 2.52% |
| 2004-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.692 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 7.950 | 7.900 | 7.950 | 7.650 | 8.050 | 29,544,000 | 231,407,612 | 7.8326 | 2.692 | 2.675 | 2.692 | 2.591 | 2.726 | 87,236,810 | 2.6526 | 1.27% |
| 2004-04-14 | 0 | 7.850 | 7.800 | 7.850 | 7.800 | 8.250 | 24,349,800 | 195,215,810 | 8.0171 | 2.659 | 2.642 | 2.659 | 2.642 | 2.794 | 71,899,502 | 2.7151 | -5.42% |
| 2004-04-13 | 0 | 8.300 | 8.250 | 8.300 | 8.250 | 8.600 | 17,756,000 | 148,845,596 | 8.3828 | 2.811 | 2.794 | 2.811 | 2.794 | 2.913 | 52,429,488 | 2.8390 | -1.19% |
| 2004-04-08 | 0 | 8.400 | 8.350 | 8.400 | 8.300 | 8.600 | 14,448,500 | 122,071,500 | 8.4487 | 2.845 | 2.828 | 2.845 | 2.811 | 2.913 | 42,663,182 | 2.8613 | -2.89% |
| 2004-04-07 | 0 | 8.650 | 8.600 | 8.650 | 8.200 | 8.850 | 23,149,000 | 199,848,600 | 8.6331 | 2.929 | 2.913 | 2.929 | 2.777 | 2.997 | 68,353,809 | 2.9237 | 4.98% |
| 2004-04-06 | 0 | 16.95 | 16.90 | 16.95 | 16.50 | 17.00 | 19,342,000 | 326,271,000 | 16.869 | 2.790 | 2.782 | 2.790 | 2.716 | 2.799 | 117,489,376 | 2.7770 | 3.67% |
| 2004-04-02 | 0 | 16.35 | 16.25 | 16.30 | 15.75 | 16.40 | 15,874,700 | 256,661,605 | 16.168 | 2.692 | 2.675 | 2.683 | 2.593 | 2.700 | 96,427,908 | 2.6617 | 4.47% |
| 2004-04-01 | 0 | 15.65 | 15.60 | 15.65 | 15.30 | 15.70 | 12,755,000 | 198,105,878 | 15.532 | 2.576 | 2.568 | 2.576 | 2.519 | 2.585 | 77,477,872 | 2.5569 | 1.62% |
| 2004-03-31 | 0 | 15.40 | 15.35 | 15.40 | 15.05 | 15.45 | 9,400,400 | 143,856,980 | 15.303 | 2.535 | 2.527 | 2.535 | 2.478 | 2.543 | 57,100,979 | 2.5193 | 1.99% |
| 2004-03-30 | 0 | 15.10 | 15.05 | 15.15 | 14.50 | 15.15 | 13,232,900 | 195,745,740 | 14.792 | 2.486 | 2.478 | 2.494 | 2.387 | 2.494 | 80,380,786 | 2.4352 | 5.23% |
| 2004-03-29 | 0 | 14.35 | 14.25 | 14.30 | 14.15 | 14.85 | 17,770,000 | 257,216,700 | 14.475 | 2.362 | 2.346 | 2.354 | 2.329 | 2.445 | 107,940,555 | 2.3829 | -3.37% |
| 2004-03-26 | 0 | 14.85 | 14.80 | 14.85 | 14.80 | 15.65 | 8,734,000 | 131,755,900 | 15.085 | 2.445 | 2.436 | 2.445 | 2.436 | 2.576 | 53,053,056 | 2.4835 | -1.98% |
| 2004-03-25 | 0 | 15.15 | 15.10 | 15.15 | 15.10 | 15.60 | 8,047,000 | 123,621,856 | 15.362 | 2.494 | 2.486 | 2.494 | 2.486 | 2.568 | 48,880,003 | 2.5291 | -1.62% |
| 2004-03-24 | 0 | 15.40 | 15.35 | 15.40 | 14.95 | 15.40 | 8,948,000 | 135,836,716 | 15.181 | 2.535 | 2.527 | 2.535 | 2.461 | 2.535 | 54,352,959 | 2.4992 | 2.33% |
| 2004-03-23 | 0 | 15.05 | 14.90 | 14.95 | 14.75 | 15.10 | 10,383,000 | 155,676,550 | 14.993 | 2.478 | 2.453 | 2.461 | 2.428 | 2.486 | 63,069,599 | 2.4683 | -0.33% |
| 2004-03-22 | 0 | 15.10 | 15.10 | 15.15 | 14.90 | 15.40 | 11,586,000 | 175,055,000 | 15.109 | 2.486 | 2.486 | 2.494 | 2.453 | 2.535 | 70,376,999 | 2.4874 | -2.58% |
| 2004-03-19 | 0 | 15.50 | 15.45 | 15.50 | 15.30 | 15.60 | 7,906,550 | 122,310,598 | 15.470 | 2.552 | 2.543 | 2.552 | 2.519 | 2.568 | 48,026,865 | 2.5467 | 0.98% |
| 2004-03-18 | 0 | 15.35 | 15.25 | 15.30 | 15.20 | 15.75 | 22,886,000 | 353,570,000 | 15.449 | 2.527 | 2.511 | 2.519 | 2.502 | 2.593 | 139,016,744 | 2.5434 | 0.99% |
| 2004-03-17 | 0 | 15.20 | 15.15 | 15.20 | 14.80 | 15.40 | 35,996,800 | 545,911,800 | 15.166 | 2.502 | 2.494 | 2.502 | 2.436 | 2.535 | 218,655,856 | 2.4967 | 8.19% |
| 2004-03-16 | 0 | 14.05 | 14.00 | 14.05 | 13.85 | 14.05 | 4,899,000 | 68,479,900 | 13.978 | 2.313 | 2.305 | 2.313 | 2.280 | 2.313 | 29,758,063 | 2.3012 | 0.36% |
| 2004-03-15 | 0 | 14.00 | 13.95 | 14.00 | 13.80 | 14.25 | 7,962,000 | 111,750,272 | 14.035 | 2.305 | 2.297 | 2.305 | 2.272 | 2.346 | 48,363,686 | 2.3106 | 1.45% |
| 2004-03-12 | 0 | 13.80 | 13.75 | 13.80 | 12.80 | 13.80 | 13,162,500 | 176,589,686 | 13.416 | 2.272 | 2.264 | 2.272 | 2.107 | 2.272 | 79,953,154 | 2.2087 | 4.15% |
| 2004-03-11 | 0 | 13.25 | 13.20 | 13.35 | 13.10 | 13.80 | 15,928,000 | 215,002,500 | 13.498 | 2.181 | 2.173 | 2.198 | 2.157 | 2.272 | 96,751,669 | 2.2222 | -6.03% |
| 2004-03-10 | 0 | 14.10 | 14.05 | 14.10 | 13.95 | 14.45 | 6,909,000 | 97,386,850 | 14.096 | 2.321 | 2.313 | 2.321 | 2.297 | 2.379 | 41,967,434 | 2.3205 | -2.08% |
| 2004-03-09 | 0 | 14.40 | 14.25 | 14.40 | 14.15 | 14.40 | 5,646,000 | 80,659,200 | 14.286 | 2.371 | 2.346 | 2.371 | 2.329 | 2.371 | 34,295,575 | 2.3519 | 1.41% |
| 2004-03-08 | 0 | 14.20 | 14.15 | 14.20 | 14.15 | 14.50 | 4,269,800 | 61,109,112 | 14.312 | 2.338 | 2.329 | 2.338 | 2.329 | 2.387 | 25,936,105 | 2.3561 | 0.71% |
| 2004-03-05 | 0 | 14.10 | 14.15 | 14.20 | 14.05 | 14.55 | 7,772,000 | 111,723,700 | 14.375 | 2.321 | 2.329 | 2.338 | 2.313 | 2.395 | 47,209,566 | 2.3665 | -3.09% |
| 2004-03-04 | 0 | 14.55 | 14.50 | 14.55 | 14.50 | 14.80 | 3,936,000 | 57,338,990 | 14.568 | 2.395 | 2.387 | 2.395 | 2.387 | 2.436 | 23,908,499 | 2.3983 | -0.68% |
| 2004-03-03 | 0 | 14.65 | 14.60 | 14.65 | 14.40 | 14.65 | 6,732,450 | 97,985,836 | 14.554 | 2.412 | 2.404 | 2.412 | 2.371 | 2.412 | 40,895,013 | 2.3960 | 1.03% |
| 2004-03-02 | 0 | 14.50 | 14.40 | 14.45 | 14.35 | 14.80 | 5,788,000 | 84,507,300 | 14.600 | 2.387 | 2.371 | 2.379 | 2.362 | 2.436 | 35,158,128 | 2.4036 | 0.00% |
| 2004-03-01 | 0 | 14.50 | 14.45 | 14.50 | 14.40 | 14.85 | 11,280,000 | 165,357,730 | 14.659 | 2.387 | 2.379 | 2.387 | 2.371 | 2.445 | 68,518,259 | 2.4133 | -1.69% |
| 2004-02-27 | 0 | 14.75 | 14.75 | 14.80 | 14.40 | 15.10 | 11,927,000 | 176,966,800 | 14.837 | 2.428 | 2.428 | 2.436 | 2.371 | 2.486 | 72,448,340 | 2.4427 | 2.79% |
| 2004-02-26 | 0 | 14.35 | 14.35 | 14.40 | 14.25 | 14.50 | 5,203,000 | 74,649,120 | 14.347 | 2.362 | 2.362 | 2.371 | 2.346 | 2.387 | 31,604,654 | 2.3620 | 0.70% |
| 2004-02-25 | 0 | 14.25 | 14.10 | 14.20 | 14.10 | 14.40 | 5,570,000 | 79,251,614 | 14.228 | 2.346 | 2.321 | 2.338 | 2.321 | 2.371 | 33,833,927 | 2.3424 | 0.35% |
| 2004-02-24 | 0 | 14.20 | 14.15 | 14.20 | 14.10 | 14.55 | 5,233,817 | 75,013,273 | 14.332 | 2.338 | 2.329 | 2.338 | 2.321 | 2.395 | 31,791,846 | 2.3595 | -2.07% |
| 2004-02-23 | 0 | 14.50 | 14.40 | 14.50 | 13.95 | 14.60 | 8,673,000 | 123,660,002 | 14.258 | 2.387 | 2.371 | 2.387 | 2.297 | 2.404 | 52,682,523 | 2.3473 | 1.75% |
| 2004-02-20 | 0 | 14.25 | 14.20 | 14.25 | 14.15 | 14.65 | 15,163,300 | 217,855,045 | 14.367 | 2.346 | 2.338 | 2.346 | 2.329 | 2.412 | 92,106,641 | 2.3652 | -3.72% |
| 2004-02-19 | 0 | 14.80 | 14.75 | 14.80 | 14.60 | 14.90 | 11,408,603 | 168,699,894 | 14.787 | 2.436 | 2.428 | 2.436 | 2.404 | 2.453 | 69,299,434 | 2.4344 | 1.02% |
| 2004-02-18 | 0 | 14.65 | 14.65 | 14.70 | 14.55 | 14.90 | 10,487,974 | 154,314,672 | 14.713 | 2.412 | 2.412 | 2.420 | 2.395 | 2.453 | 63,707,244 | 2.4222 | 1.74% |
| 2004-02-17 | 0 | 14.40 | 14.35 | 14.40 | 14.25 | 14.50 | 7,087,000 | 102,042,364 | 14.399 | 2.371 | 2.362 | 2.371 | 2.346 | 2.387 | 43,048,661 | 2.3704 | 0.70% |
| 2004-02-16 | 0 | 14.30 | 14.30 | 14.35 | 13.90 | 14.35 | 8,386,000 | 119,206,400 | 14.215 | 2.354 | 2.354 | 2.362 | 2.288 | 2.362 | 50,939,195 | 2.3402 | 3.25% |
| 2004-02-13 | 0 | 13.85 | 13.75 | 13.85 | 13.75 | 14.20 | 10,252,500 | 143,824,298 | 14.028 | 2.280 | 2.264 | 2.280 | 2.264 | 2.338 | 62,276,901 | 2.3094 | 0.00% |
| 2004-02-12 | 0 | 13.85 | 13.75 | 13.85 | 13.70 | 14.00 | 8,327,500 | 115,201,816 | 13.834 | 2.280 | 2.264 | 2.280 | 2.255 | 2.305 | 50,583,848 | 2.2774 | 0.73% |
| 2004-02-11 | 0 | 13.75 | 13.70 | 13.75 | 13.60 | 14.05 | 6,875,000 | 94,562,050 | 13.754 | 2.264 | 2.255 | 2.264 | 2.239 | 2.313 | 41,760,907 | 2.2644 | -0.72% |
| 2004-02-10 | 0 | 13.85 | 13.80 | 13.90 | 13.75 | 14.10 | 7,969,000 | 111,074,750 | 13.938 | 2.280 | 2.272 | 2.288 | 2.264 | 2.321 | 48,406,206 | 2.2946 | -2.12% |
| 2004-02-09 | 0 | 14.15 | 14.10 | 14.20 | 13.50 | 14.20 | 14,352,000 | 199,155,920 | 13.877 | 2.329 | 2.321 | 2.338 | 2.222 | 2.338 | 87,178,551 | 2.2845 | 5.99% |
| 2004-02-06 | 0 | 13.35 | 13.40 | 13.45 | 13.00 | 13.50 | 6,136,300 | 81,508,006 | 13.283 | 2.198 | 2.206 | 2.214 | 2.140 | 2.222 | 37,273,811 | 2.1867 | 2.69% |
| 2004-02-05 | 0 | 13.00 | 12.95 | 13.00 | 13.00 | 13.35 | 10,719,000 | 141,781,784 | 13.227 | 2.140 | 2.132 | 2.140 | 2.140 | 2.198 | 65,110,569 | 2.1776 | -1.89% |
| 2004-02-04 | 0 | 13.25 | 13.05 | 13.10 | 13.10 | 13.70 | 10,016,000 | 135,149,982 | 13.493 | 2.181 | 2.148 | 2.157 | 2.157 | 2.255 | 60,840,326 | 2.2214 | -2.21% |
| 2004-02-03 | 0 | 13.55 | 13.55 | 13.60 | 12.80 | 13.60 | 14,140,200 | 187,408,130 | 13.254 | 2.231 | 2.231 | 2.239 | 2.107 | 2.239 | 85,892,011 | 2.1819 | 4.63% |
| 2004-02-02 | 0 | 12.95 | 12.95 | 13.00 | 12.65 | 13.00 | 13,444,000 | 171,691,052 | 12.771 | 2.132 | 2.132 | 2.140 | 2.083 | 2.140 | 81,663,074 | 2.1024 | 0.39% |
| 2004-01-30 | 0 | 12.90 | 12.85 | 12.95 | 12.40 | 12.95 | 17,458,600 | 221,455,407 | 12.685 | 2.124 | 2.115 | 2.132 | 2.041 | 2.132 | 106,049,014 | 2.0882 | 3.20% |
| 2004-01-29 | 0 | 12.50 | 12.45 | 12.50 | 12.40 | 12.70 | 15,194,000 | 190,864,900 | 12.562 | 2.058 | 2.050 | 2.058 | 2.041 | 2.091 | 92,293,123 | 2.0680 | -2.72% |
| 2004-01-28 | 0 | 12.85 | 12.85 | 12.90 | 12.75 | 13.30 | 10,292,000 | 134,423,772 | 13.061 | 2.115 | 2.115 | 2.124 | 2.099 | 2.190 | 62,516,837 | 2.1502 | -3.02% |
| 2004-01-27 | 0 | 13.25 | 13.25 | 13.30 | 13.10 | 13.70 | 10,815,000 | 143,887,954 | 13.304 | 2.181 | 2.181 | 2.190 | 2.157 | 2.255 | 65,693,703 | 2.1903 | -0.75% |
| 2004-01-26 | 0 | 13.35 | 13.35 | 13.40 | 13.25 | 13.65 | 7,201,860 | 96,634,915 | 13.418 | 2.198 | 2.198 | 2.206 | 2.181 | 2.247 | 43,746,357 | 2.2090 | -1.48% |
| 2004-01-21 | 0 | 13.55 | 13.50 | 13.60 | 13.40 | 13.65 | 6,821,000 | 92,056,414 | 13.496 | 2.231 | 2.222 | 2.239 | 2.206 | 2.247 | 41,432,894 | 2.2218 | 1.50% |
| 2004-01-20 | 0 | 13.35 | 13.35 | 13.40 | 13.05 | 13.40 | 14,619,400 | 193,621,574 | 13.244 | 2.198 | 2.198 | 2.206 | 2.148 | 2.206 | 88,802,822 | 2.1804 | 2.69% |
| 2004-01-19 | 0 | 13.00 | 12.95 | 13.00 | 12.60 | 13.05 | 9,981,200 | 128,638,584 | 12.888 | 2.140 | 2.132 | 2.140 | 2.074 | 2.148 | 60,628,940 | 2.1217 | 0.00% |
| 2004-01-16 | 0 | 13.00 | 12.85 | 12.95 | 12.80 | 13.45 | 12,012,000 | 155,523,650 | 12.947 | 2.140 | 2.115 | 2.132 | 2.107 | 2.214 | 72,964,656 | 2.1315 | -2.99% |
| 2004-01-15 | 0 | 13.40 | 13.35 | 13.40 | 13.20 | 13.80 | 8,569,000 | 114,458,700 | 13.357 | 2.206 | 2.198 | 2.206 | 2.173 | 2.272 | 52,050,794 | 2.1990 | -1.47% |
| 2004-01-14 | 0 | 13.60 | 13.55 | 13.60 | 13.25 | 13.65 | 13,167,500 | 176,757,415 | 13.424 | 2.239 | 2.231 | 2.239 | 2.181 | 2.247 | 79,983,526 | 2.2099 | 1.87% |
| 2004-01-13 | 0 | 13.35 | 13.25 | 13.35 | 12.65 | 13.60 | 12,350,880 | 161,308,426 | 13.060 | 2.198 | 2.181 | 2.198 | 2.083 | 2.239 | 75,023,120 | 2.1501 | 0.00% |
| 2004-01-12 | 0 | 13.35 | 13.30 | 13.35 | 13.20 | 13.80 | 9,061,000 | 120,861,850 | 13.339 | 2.198 | 2.190 | 2.198 | 2.173 | 2.272 | 55,039,357 | 2.1959 | -3.61% |
| 2004-01-09 | 0 | 13.85 | 13.80 | 13.85 | 13.75 | 14.15 | 11,763,000 | 163,101,838 | 13.866 | 2.280 | 2.272 | 2.280 | 2.264 | 2.329 | 71,452,152 | 2.2827 | -0.36% |
| 2004-01-08 | 0 | 13.90 | 13.85 | 13.90 | 13.50 | 14.10 | 11,534,600 | 159,793,422 | 13.853 | 2.288 | 2.280 | 2.288 | 2.222 | 2.321 | 70,064,779 | 2.2807 | 1.83% |
| 2004-01-07 | 0 | 13.65 | 13.70 | 13.75 | 13.45 | 14.10 | 20,820,953 | 285,751,520 | 13.724 | 2.247 | 2.255 | 2.264 | 2.214 | 2.321 | 126,473,001 | 2.2594 | -2.85% |
| 2004-01-06 | 0 | 14.05 | 14.00 | 14.05 | 13.90 | 14.55 | 13,859,000 | 195,645,620 | 14.117 | 2.313 | 2.305 | 2.313 | 2.288 | 2.395 | 84,183,914 | 2.3240 | -2.43% |
| 2004-01-05 | 0 | 14.40 | 14.35 | 14.40 | 14.05 | 14.65 | 18,009,000 | 260,170,056 | 14.447 | 2.371 | 2.362 | 2.371 | 2.313 | 2.412 | 109,392,316 | 2.3783 | 2.86% |
| 2004-01-02 | 0 | 14.00 | 13.95 | 14.00 | 13.50 | 14.00 | 11,275,000 | 155,726,980 | 13.812 | 2.305 | 2.297 | 2.305 | 2.222 | 2.305 | 68,487,887 | 2.2738 | 4.09% |
| 2003-12-31 | 0 | 13.45 | 13.35 | 13.45 | 13.10 | 13.45 | 3,606,000 | 48,028,700 | 13.319 | 2.214 | 2.198 | 2.214 | 2.157 | 2.214 | 21,903,975 | 2.1927 | 1.13% |
| 2003-12-30 | 0 | 13.30 | 13.35 | 13.40 | 13.20 | 14.00 | 16,209,000 | 219,443,830 | 13.538 | 2.190 | 2.198 | 2.206 | 2.173 | 2.305 | 98,458,551 | 2.2288 | 0.00% |
| 2003-12-29 | 0 | 13.30 | 13.20 | 13.35 | 12.55 | 13.35 | 14,414,000 | 186,384,166 | 12.931 | 2.190 | 2.173 | 2.198 | 2.066 | 2.198 | 87,555,158 | 2.1288 | 3.50% |
| 2003-12-24 | 0 | 12.85 | 12.85 | 12.90 | 12.60 | 12.90 | 12,826,000 | 163,540,189 | 12.751 | 2.115 | 2.115 | 2.124 | 2.074 | 2.124 | 77,909,148 | 2.0991 | 3.21% |
| 2003-12-23 | 0 | 12.45 | 12.45 | 12.50 | 12.25 | 12.65 | 19,438,754 | 242,060,791 | 12.452 | 2.050 | 2.050 | 2.058 | 2.017 | 2.083 | 118,077,090 | 2.0500 | 2.47% |
| 2003-12-22 | 0 | 12.15 | 12.10 | 12.15 | 11.65 | 12.20 | 15,728,390 | 188,155,548 | 11.963 | 2.000 | 1.992 | 2.000 | 1.918 | 2.008 | 95,539,175 | 1.9694 | 4.74% |
| 2003-12-19 | 0 | 11.60 | 11.55 | 11.60 | 11.50 | 11.70 | 6,354,100 | 73,831,420 | 11.619 | 1.910 | 1.901 | 1.910 | 1.893 | 1.926 | 38,596,797 | 1.9129 | 1.75% |
| 2003-12-18 | 0 | 11.40 | 11.40 | 11.45 | 11.20 | 11.50 | 12,977,550 | 147,574,115 | 11.371 | 1.877 | 1.877 | 1.885 | 1.844 | 1.893 | 78,829,710 | 1.8721 | -1.30% |
| 2003-12-17 | 0 | 11.55 | 11.55 | 11.60 | 11.25 | 11.80 | 7,118,520 | 81,756,398 | 11.485 | 1.901 | 1.901 | 1.910 | 1.852 | 1.943 | 43,240,124 | 1.8908 | -0.86% |
| 2003-12-16 | 0 | 11.65 | 11.60 | 11.65 | 11.35 | 11.80 | 7,966,600 | 92,681,410 | 11.634 | 1.918 | 1.910 | 1.918 | 1.869 | 1.943 | 48,391,628 | 1.9152 | 1.30% |
| 2003-12-15 | 0 | 11.50 | 11.50 | 11.55 | 11.35 | 11.95 | 7,777,000 | 90,843,400 | 11.681 | 1.893 | 1.893 | 1.901 | 1.869 | 1.967 | 47,239,938 | 1.9230 | -2.54% |
| 2003-12-12 | 0 | 11.80 | 11.75 | 11.80 | 11.70 | 11.90 | 7,304,110 | 86,212,196 | 11.803 | 1.943 | 1.934 | 1.943 | 1.926 | 1.959 | 44,367,456 | 1.9431 | 0.43% |
| 2003-12-11 | 0 | 11.75 | 11.70 | 11.75 | 11.65 | 11.95 | 11,169,000 | 132,189,240 | 11.835 | 1.934 | 1.926 | 1.934 | 1.918 | 1.967 | 67,844,010 | 1.9484 | -0.42% |
| 2003-12-10 | 0 | 11.80 | 11.80 | 11.85 | 11.70 | 11.95 | 12,729,000 | 150,732,296 | 11.842 | 1.943 | 1.943 | 1.951 | 1.926 | 1.967 | 77,319,939 | 1.9495 | 0.85% |
| 2003-12-09 | 0 | 11.70 | 11.65 | 11.70 | 11.30 | 11.75 | 12,878,613 | 148,422,184 | 11.525 | 1.926 | 1.918 | 1.926 | 1.860 | 1.934 | 78,228,736 | 1.8973 | 4.00% |
| 2003-12-08 | 0 | 11.25 | 11.20 | 11.30 | 11.20 | 11.45 | 16,682,956 | 188,607,303 | 11.305 | 1.852 | 1.844 | 1.860 | 1.844 | 1.885 | 101,337,509 | 1.8612 | -0.88% |
| 2003-12-05 | 0 | 11.35 | 11.35 | 11.40 | 11.30 | 11.60 | 8,772,132 | 99,971,018 | 11.396 | 1.869 | 1.869 | 1.877 | 1.860 | 1.910 | 53,284,682 | 1.8762 | -2.58% |
| 2003-12-04 | 0 | 11.65 | 11.60 | 11.65 | 11.40 | 11.70 | 11,339,213 | 131,087,042 | 11.561 | 1.918 | 1.910 | 1.918 | 1.877 | 1.926 | 68,877,937 | 1.9032 | -0.43% |
| 2003-12-03 | 0 | 11.70 | 11.65 | 11.70 | 11.55 | 11.85 | 9,854,000 | 115,812,532 | 11.753 | 1.926 | 1.918 | 1.926 | 1.901 | 1.951 | 59,856,287 | 1.9348 | 0.43% |
| 2003-12-02 | 0 | 11.65 | 11.60 | 11.65 | 11.60 | 12.00 | 10,174,000 | 119,575,414 | 11.753 | 1.918 | 1.910 | 1.918 | 1.910 | 1.976 | 61,800,068 | 1.9349 | -2.10% |
| 2003-12-01 | 0 | 11.90 | 11.85 | 11.90 | 11.35 | 12.00 | 14,128,000 | 166,836,650 | 11.809 | 1.959 | 1.951 | 1.959 | 1.869 | 1.976 | 85,817,904 | 1.9441 | 3.93% |
| 2003-11-28 | 0 | 11.45 | 11.40 | 11.50 | 10.95 | 11.50 | 10,662,500 | 120,831,025 | 11.332 | 1.885 | 1.877 | 1.893 | 1.803 | 1.893 | 64,767,370 | 1.8656 | 4.57% |
| 2003-11-27 | 0 | 10.95 | 10.90 | 11.00 | 10.90 | 11.20 | 7,508,553 | 82,428,878 | 10.978 | 1.803 | 1.794 | 1.811 | 1.794 | 1.844 | 45,609,307 | 1.8073 | -1.79% |
| 2003-11-26 | 0 | 11.15 | 11.10 | 11.20 | 10.85 | 11.20 | 6,058,000 | 66,634,752 | 10.999 | 1.836 | 1.827 | 1.844 | 1.786 | 1.844 | 36,798,193 | 1.8108 | 0.90% |
| 2003-11-25 | 0 | 11.05 | 11.00 | 11.05 | 10.70 | 11.05 | 6,774,000 | 74,102,200 | 10.939 | 1.819 | 1.811 | 1.819 | 1.762 | 1.819 | 41,147,401 | 1.8009 | 2.79% |
| 2003-11-24 | 0 | 10.75 | 10.70 | 10.75 | 10.40 | 10.80 | 9,908,354 | 104,641,817 | 10.561 | 1.770 | 1.762 | 1.770 | 1.712 | 1.778 | 60,186,451 | 1.7386 | 0.00% |
| 2003-11-21 | 0 | 10.75 | 10.70 | 10.75 | 10.65 | 10.95 | 9,458,200 | 101,419,440 | 10.723 | 1.770 | 1.762 | 1.770 | 1.753 | 1.803 | 57,452,074 | 1.7653 | -2.27% |
| 2003-11-20 | 0 | 11.00 | 11.00 | 11.10 | 10.90 | 11.15 | 6,037,800 | 66,470,180 | 11.009 | 1.811 | 1.811 | 1.827 | 1.794 | 1.836 | 36,675,491 | 1.8124 | 0.46% |
| 2003-11-19 | 0 | 10.95 | 10.90 | 10.95 | 10.90 | 11.10 | 8,924,602 | 98,020,888 | 10.983 | 1.803 | 1.794 | 1.803 | 1.794 | 1.827 | 54,210,832 | 1.8081 | -2.23% |
| 2003-11-18 | 0 | 11.20 | 11.20 | 11.25 | 11.05 | 11.30 | 8,432,200 | 94,179,146 | 11.169 | 1.844 | 1.844 | 1.852 | 1.819 | 1.860 | 51,219,828 | 1.8387 | 0.45% |
| 2003-11-17 | 0 | 11.15 | 11.10 | 11.15 | 11.05 | 11.30 | 9,981,000 | 111,632,876 | 11.185 | 1.836 | 1.827 | 1.836 | 1.819 | 1.860 | 60,627,725 | 1.8413 | -2.19% |
| 2003-11-14 | 0 | 11.40 | 11.35 | 11.40 | 11.35 | 11.50 | 10,348,000 | 118,123,432 | 11.415 | 1.877 | 1.869 | 1.877 | 1.869 | 1.893 | 62,856,998 | 1.8792 | -0.87% |
| 2003-11-13 | 0 | 11.50 | 11.50 | 11.55 | 11.45 | 11.65 | 8,194,042 | 94,232,135 | 11.500 | 1.893 | 1.893 | 1.901 | 1.885 | 1.918 | 49,773,182 | 1.8932 | 0.44% |
| 2003-11-12 | 0 | 11.45 | 11.40 | 11.45 | 11.25 | 11.50 | 8,452,170 | 96,075,757 | 11.367 | 1.885 | 1.877 | 1.885 | 1.852 | 1.893 | 51,341,132 | 1.8713 | 0.44% |
| 2003-11-11 | 0 | 11.40 | 11.35 | 11.40 | 11.15 | 11.45 | 15,633,000 | 177,404,880 | 11.348 | 1.877 | 1.869 | 1.877 | 1.836 | 1.885 | 94,959,746 | 1.8682 | -1.30% |
| 2003-11-10 | 0 | 11.55 | 11.50 | 11.55 | 11.30 | 11.70 | 6,454,400 | 74,060,504 | 11.474 | 1.901 | 1.893 | 1.901 | 1.860 | 1.926 | 39,206,051 | 1.8890 | -0.43% |
| 2003-11-07 | 0 | 11.60 | 11.70 | 11.75 | 11.50 | 11.85 | 8,844,500 | 103,108,360 | 11.658 | 1.910 | 1.926 | 1.934 | 1.893 | 1.951 | 53,724,268 | 1.9192 | -1.69% |
| 2003-11-06 | 0 | 11.80 | 11.75 | 11.80 | 11.55 | 12.10 | 11,868,000 | 139,725,494 | 11.773 | 1.943 | 1.934 | 1.943 | 1.901 | 1.992 | 72,089,955 | 1.9382 | -3.28% |
| 2003-11-05 | 0 | 12.20 | 12.10 | 12.15 | 12.05 | 12.35 | 3,149,000 | 38,341,100 | 12.176 | 2.008 | 1.992 | 2.000 | 1.984 | 2.033 | 19,128,014 | 2.0044 | -0.41% |
| 2003-11-04 | 0 | 12.25 | 12.20 | 12.35 | 12.10 | 12.40 | 3,779,000 | 46,451,430 | 12.292 | 2.017 | 2.008 | 2.033 | 1.992 | 2.041 | 22,954,832 | 2.0236 | -0.41% |
| 2003-11-03 | 0 | 12.30 | 12.40 | 12.45 | 12.10 | 12.40 | 7,068,646 | 86,732,183 | 12.270 | 2.025 | 2.041 | 2.050 | 1.992 | 2.041 | 42,937,173 | 2.0200 | 1.65% |
| 2003-10-31 | 0 | 12.10 | 11.85 | 11.90 | 11.90 | 12.35 | 7,565,300 | 92,097,775 | 12.174 | 1.992 | 1.951 | 1.959 | 1.959 | 2.033 | 45,954,006 | 2.0041 | 0.00% |
| 2003-10-30 | 0 | 12.10 | 12.10 | 12.15 | 11.80 | 12.50 | 6,705,000 | 80,743,804 | 12.042 | 1.992 | 1.992 | 2.000 | 1.943 | 2.058 | 40,728,274 | 1.9825 | -1.63% |
| 2003-10-29 | 0 | 12.30 | 12.30 | 12.35 | 12.05 | 12.50 | 6,440,000 | 78,835,222 | 12.241 | 2.025 | 2.025 | 2.033 | 1.984 | 2.058 | 39,118,580 | 2.0153 | 0.00% |
| 2003-10-28 | 0 | 12.30 | 12.25 | 12.30 | 11.90 | 12.35 | 13,841,000 | 168,679,692 | 12.187 | 2.025 | 2.017 | 2.025 | 1.959 | 2.033 | 84,074,576 | 2.0063 | 3.36% |
| 2003-10-27 | 0 | 11.90 | 11.85 | 11.90 | 11.70 | 11.90 | 4,594,000 | 54,234,900 | 11.806 | 1.959 | 1.951 | 1.959 | 1.926 | 1.959 | 27,905,397 | 1.9435 | 1.71% |
| 2003-10-24 | 0 | 11.70 | 11.65 | 11.70 | 11.15 | 11.75 | 9,738,000 | 112,301,696 | 11.532 | 1.926 | 1.918 | 1.926 | 1.836 | 1.934 | 59,151,667 | 1.8985 | 3.08% |
| 2003-10-23 | 0 | 11.35 | 11.30 | 11.40 | 11.30 | 11.75 | 8,847,000 | 102,011,400 | 11.531 | 1.869 | 1.860 | 1.877 | 1.860 | 1.934 | 53,739,454 | 1.8983 | -4.22% |
| 2003-10-22 | 0 | 11.85 | 11.80 | 11.85 | 11.75 | 12.10 | 11,067,100 | 131,724,265 | 11.902 | 1.951 | 1.943 | 1.951 | 1.934 | 1.992 | 67,225,037 | 1.9595 | 0.85% |
| 2003-10-21 | 0 | 11.75 | 11.75 | 11.80 | 11.60 | 12.10 | 10,260,085 | 120,992,778 | 11.793 | 1.934 | 1.934 | 1.943 | 1.910 | 1.992 | 62,322,975 | 1.9414 | -2.08% |
| 2003-10-20 | 0 | 12.00 | 11.95 | 12.00 | 11.60 | 12.10 | 11,834,000 | 140,649,748 | 11.885 | 1.976 | 1.967 | 1.976 | 1.910 | 1.992 | 71,883,429 | 1.9566 | 2.13% |
| 2003-10-17 | 0 | 11.75 | 11.75 | 11.80 | 11.50 | 11.85 | 13,463,980 | 157,564,817 | 11.703 | 1.934 | 1.934 | 1.943 | 1.893 | 1.951 | 81,784,439 | 1.9266 | 2.17% |
| 2003-10-16 | 0 | 11.50 | 11.45 | 11.50 | 11.30 | 11.90 | 31,720,100 | 366,009,086 | 11.539 | 1.893 | 1.885 | 1.893 | 1.860 | 1.959 | 192,677,839 | 1.8996 | 0.00% |
| 2003-10-15 | 0 | 11.50 | 11.45 | 11.50 | 11.45 | 12.00 | 16,911,700 | 197,082,299 | 11.654 | 1.893 | 1.885 | 1.893 | 1.885 | 1.976 | 102,726,971 | 1.9185 | -3.77% |
| 2003-10-14 | 0 | 11.95 | 11.95 | 12.00 | 11.65 | 12.50 | 7,785,507 | 93,646,481 | 12.028 | 1.967 | 1.967 | 1.976 | 1.918 | 2.058 | 47,291,612 | 1.9802 | -2.05% |
| 2003-10-13 | 0 | 12.20 | 12.10 | 12.20 | 11.85 | 12.20 | 4,157,000 | 49,994,590 | 12.027 | 2.008 | 1.992 | 2.008 | 1.951 | 2.008 | 25,250,922 | 1.9799 | 0.00% |
| 2003-10-10 | 0 | 12.20 | 12.10 | 12.20 | 11.85 | 12.30 | 10,975,700 | 132,723,956 | 12.093 | 2.008 | 1.992 | 2.008 | 1.951 | 2.025 | 66,669,845 | 1.9908 | 0.83% |
| 2003-10-09 | 0 | 12.10 | 12.05 | 12.15 | 11.55 | 12.35 | 22,762,000 | 272,518,738 | 11.973 | 1.992 | 1.984 | 2.000 | 1.901 | 2.033 | 138,263,529 | 1.9710 | 5.68% |
| 2003-10-08 | 0 | 11.45 | 11.20 | 11.25 | 11.20 | 11.70 | 15,504,500 | 177,728,153 | 11.463 | 1.885 | 1.844 | 1.852 | 1.844 | 1.926 | 94,179,197 | 1.8871 | 2.23% |
| 2003-10-07 | 0 | 11.20 | 11.20 | 11.25 | 10.75 | 11.30 | 11,753,000 | 129,283,234 | 11.000 | 1.844 | 1.844 | 1.852 | 1.770 | 1.860 | 71,391,409 | 1.8109 | 4.67% |
| 2003-10-06 | 0 | 10.70 | 10.70 | 10.75 | 10.60 | 10.90 | 8,512,324 | 91,663,262 | 10.768 | 1.762 | 1.762 | 1.770 | 1.745 | 1.794 | 51,706,527 | 1.7728 | 0.47% |
| 2003-10-03 | 0 | 10.65 | 10.50 | 10.65 | 10.55 | 10.95 | 12,865,703 | 138,803,004 | 10.789 | 1.753 | 1.729 | 1.753 | 1.737 | 1.803 | 78,150,316 | 1.7761 | -0.47% |
| 2003-10-02 | 0 | 10.70 | 10.70 | 10.75 | 10.60 | 10.75 | 10,907,343 | 116,543,512 | 10.685 | 1.762 | 1.762 | 1.770 | 1.745 | 1.770 | 66,254,623 | 1.7590 | 0.94% |
| 2003-09-30 | 0 | 10.60 | 10.60 | 10.65 | 10.30 | 10.65 | 6,460,251 | 67,856,485 | 10.504 | 1.745 | 1.745 | 1.753 | 1.696 | 1.753 | 39,241,591 | 1.7292 | 1.92% |
| 2003-09-29 | 0 | 10.40 | 10.35 | 10.40 | 10.25 | 10.50 | 5,473,097 | 56,635,735 | 10.348 | 1.712 | 1.704 | 1.712 | 1.687 | 1.729 | 33,245,308 | 1.7036 | -0.95% |
| 2003-09-26 | 0 | 10.50 | 10.45 | 10.50 | 10.35 | 10.60 | 6,895,000 | 72,503,984 | 10.515 | 1.729 | 1.720 | 1.729 | 1.704 | 1.745 | 41,882,393 | 1.7311 | 0.00% |
| 2003-09-25 | 0 | 10.50 | 10.40 | 10.45 | 10.40 | 10.80 | 6,418,440 | 68,056,580 | 10.603 | 1.729 | 1.712 | 1.720 | 1.712 | 1.778 | 38,987,618 | 1.7456 | -0.94% |
| 2003-09-24 | 0 | 10.60 | 10.50 | 10.60 | 10.40 | 10.60 | 13,341,000 | 140,600,050 | 10.539 | 1.745 | 1.729 | 1.745 | 1.712 | 1.745 | 81,037,419 | 1.7350 | 2.91% |
| 2003-09-23 | 0 | 10.30 | 10.30 | 10.35 | 10.05 | 10.45 | 11,992,200 | 123,019,975 | 10.258 | 1.696 | 1.696 | 1.704 | 1.655 | 1.720 | 72,844,385 | 1.6888 | 2.49% |
| 2003-09-22 | 0 | 10.05 | 10.05 | 10.10 | 9.750 | 10.10 | 12,423,786 | 123,621,053 | 9.9504 | 1.655 | 1.655 | 1.663 | 1.605 | 1.663 | 75,465,974 | 1.6381 | 3.08% |
| 2003-09-19 | 0 | 9.750 | 9.750 | 9.800 | 9.650 | 10.15 | 16,459,650 | 161,424,975 | 9.8073 | 1.605 | 1.605 | 1.613 | 1.589 | 1.671 | 99,981,078 | 1.6146 | -2.50% |
| 2003-09-18 | 0 | 10.00 | 9.950 | 10.00 | 9.800 | 10.20 | 14,653,258 | 146,289,778 | 9.9834 | 1.646 | 1.638 | 1.646 | 1.613 | 1.679 | 89,008,486 | 1.6435 | -1.96% |
| 2003-09-17 | 0 | 10.20 | 10.15 | 10.25 | 10.00 | 10.65 | 17,953,603 | 183,868,294 | 10.241 | 1.679 | 1.671 | 1.687 | 1.646 | 1.753 | 109,055,817 | 1.6860 | -1.92% |
| 2003-09-16 | 0 | 10.40 | 10.40 | 10.45 | 10.35 | 10.65 | 12,277,300 | 128,994,900 | 10.507 | 1.712 | 1.712 | 1.720 | 1.704 | 1.753 | 74,576,172 | 1.7297 | -1.42% |
| 2003-09-15 | 0 | 10.55 | 10.55 | 10.60 | 10.40 | 10.60 | 5,013,500 | 52,601,725 | 10.492 | 1.737 | 1.737 | 1.745 | 1.712 | 1.745 | 30,453,572 | 1.7273 | 2.93% |
| 2003-09-11 | 0 | 10.25 | 10.25 | 10.30 | 10.15 | 10.40 | 8,497,000 | 86,762,512 | 10.211 | 1.687 | 1.687 | 1.696 | 1.671 | 1.712 | 51,613,444 | 1.6810 | -0.49% |
| 2003-09-10 | 0 | 10.30 | 10.30 | 10.40 | 10.05 | 10.40 | 12,447,765 | 126,157,909 | 10.135 | 1.696 | 1.696 | 1.712 | 1.655 | 1.712 | 75,611,630 | 1.6685 | 0.00% |
| 2003-09-09 | 0 | 10.30 | 10.20 | 10.25 | 10.15 | 10.65 | 14,699,500 | 152,793,475 | 10.394 | 1.696 | 1.679 | 1.687 | 1.671 | 1.753 | 89,289,375 | 1.7112 | -2.83% |
| 2003-09-08 | 0 | 10.60 | 10.60 | 10.65 | 10.55 | 10.85 | 6,576,000 | 70,145,982 | 10.667 | 1.745 | 1.745 | 1.753 | 1.737 | 1.786 | 39,944,687 | 1.7561 | -2.30% |
| 2003-09-05 | 0 | 10.85 | 10.80 | 10.90 | 10.60 | 10.90 | 5,068,800 | 54,761,245 | 10.804 | 1.786 | 1.778 | 1.794 | 1.745 | 1.794 | 30,789,481 | 1.7786 | 0.00% |
| 2003-09-04 | 0 | 10.85 | 10.75 | 10.85 | 10.70 | 11.10 | 13,451,500 | 146,445,067 | 10.887 | 1.786 | 1.770 | 1.786 | 1.762 | 1.827 | 81,708,631 | 1.7923 | 0.46% |
| 2003-09-03 | 0 | 10.80 | 10.75 | 10.80 | 10.50 | 10.80 | 5,546,000 | 59,351,305 | 10.702 | 1.778 | 1.770 | 1.778 | 1.729 | 1.778 | 33,688,144 | 1.7618 | 1.89% |
| 2003-09-02 | 0 | 10.60 | 10.55 | 10.60 | 10.45 | 10.80 | 3,862,000 | 40,873,300 | 10.583 | 1.745 | 1.737 | 1.745 | 1.720 | 1.778 | 23,459,000 | 1.7423 | -0.93% |
| 2003-09-01 | 0 | 10.70 | 10.65 | 10.70 | 10.65 | 10.90 | 5,513,243 | 59,315,937 | 10.759 | 1.762 | 1.753 | 1.762 | 1.753 | 1.794 | 33,489,168 | 1.7712 | 0.00% |
| 2003-08-29 | 0 | 10.70 | 10.60 | 10.75 | 10.35 | 10.85 | 15,075,000 | 160,499,700 | 10.647 | 1.762 | 1.745 | 1.770 | 1.704 | 1.786 | 91,570,279 | 1.7527 | 3.38% |
| 2003-08-28 | 0 | 10.35 | 10.30 | 10.35 | 10.15 | 10.35 | 6,592,000 | 67,505,744 | 10.241 | 1.704 | 1.696 | 1.704 | 1.671 | 1.704 | 40,041,876 | 1.6859 | 1.97% |
| 2003-08-27 | 0 | 10.15 | 10.10 | 10.15 | 10.05 | 10.25 | 5,749,000 | 58,115,648 | 10.109 | 1.671 | 1.663 | 1.671 | 1.655 | 1.687 | 34,921,230 | 1.6642 | 1.50% |
| 2003-08-26 | 0 | 10.00 | 10.00 | 10.05 | 9.650 | 10.05 | 13,129,000 | 129,372,400 | 9.8539 | 1.646 | 1.646 | 1.655 | 1.589 | 1.655 | 79,749,665 | 1.6222 | -0.50% |
| 2003-08-25 | 0 | 10.05 | 10.05 | 10.10 | 10.00 | 10.35 | 8,234,623 | 83,318,600 | 10.118 | 1.655 | 1.655 | 1.663 | 1.646 | 1.704 | 50,019,684 | 1.6657 | -2.90% |
| 2003-08-22 | 0 | 10.35 | 10.35 | 10.40 | 10.10 | 10.50 | 8,546,000 | 87,917,520 | 10.288 | 1.704 | 1.704 | 1.712 | 1.663 | 1.729 | 51,911,085 | 1.6936 | -0.48% |
| 2003-08-21 | 0 | 10.40 | 10.35 | 10.40 | 10.25 | 10.45 | 4,458,900 | 46,276,060 | 10.378 | 1.712 | 1.704 | 1.712 | 1.687 | 1.720 | 27,084,757 | 1.7086 | 0.97% |
| 2003-08-20 | 0 | 10.30 | 10.25 | 10.30 | 10.20 | 10.40 | 3,922,000 | 40,412,400 | 10.304 | 1.696 | 1.687 | 1.696 | 1.679 | 1.712 | 23,823,458 | 1.6963 | 1.48% |
| 2003-08-19 | 0 | 10.15 | 10.15 | 10.20 | 10.05 | 10.50 | 9,635,000 | 99,116,200 | 10.287 | 1.671 | 1.671 | 1.679 | 1.655 | 1.729 | 58,526,013 | 1.6935 | -2.40% |
| 2003-08-18 | 0 | 10.40 | 10.35 | 10.40 | 10.35 | 10.60 | 5,636,000 | 58,690,721 | 10.414 | 1.712 | 1.704 | 1.712 | 1.704 | 1.745 | 34,234,832 | 1.7144 | 0.00% |
| 2003-08-15 | 0 | 10.40 | 10.35 | 10.40 | 10.25 | 10.60 | 5,489,000 | 57,103,942 | 10.403 | 1.712 | 1.704 | 1.712 | 1.687 | 1.745 | 33,341,908 | 1.7127 | -0.95% |
| 2003-08-14 | 0 | 10.50 | 10.50 | 10.55 | 10.40 | 10.65 | 12,472,000 | 131,188,426 | 10.519 | 1.729 | 1.729 | 1.737 | 1.712 | 1.753 | 75,758,841 | 1.7317 | 1.45% |
| 2003-08-13 | 0 | 10.35 | 10.30 | 10.35 | 10.25 | 10.85 | 14,359,000 | 152,434,800 | 10.616 | 1.704 | 1.696 | 1.704 | 1.687 | 1.786 | 87,221,071 | 1.7477 | -3.27% |
| 2003-08-12 | 0 | 10.70 | 10.65 | 10.70 | 10.50 | 10.80 | 13,425,000 | 142,508,659 | 10.615 | 1.762 | 1.753 | 1.762 | 1.729 | 1.778 | 81,547,662 | 1.7476 | 2.39% |
| 2003-08-11 | 0 | 10.45 | 10.40 | 10.45 | 9.950 | 10.45 | 9,445,000 | 97,106,428 | 10.281 | 1.720 | 1.712 | 1.720 | 1.638 | 1.720 | 57,371,893 | 1.6926 | 6.09% |
| 2003-08-08 | 0 | 9.850 | 9.850 | 9.900 | 9.800 | 10.10 | 12,825,156 | 127,148,522 | 9.9140 | 1.622 | 1.622 | 1.630 | 1.613 | 1.663 | 77,904,021 | 1.6321 | -1.50% |
| 2003-08-07 | 0 | 10.00 | 9.950 | 10.00 | 9.900 | 10.60 | 19,670,300 | 199,366,990 | 10.135 | 1.646 | 1.638 | 1.646 | 1.630 | 1.745 | 119,483,573 | 1.6686 | -4.76% |
| 2003-08-06 | 0 | 10.50 | 10.45 | 10.50 | 10.30 | 10.65 | 8,920,000 | 93,635,550 | 10.497 | 1.729 | 1.720 | 1.729 | 1.696 | 1.753 | 54,182,878 | 1.7281 | -1.87% |
| 2003-08-05 | 0 | 10.70 | 10.75 | 10.80 | 10.50 | 11.00 | 8,803,651 | 93,983,524 | 10.676 | 1.762 | 1.770 | 1.778 | 1.729 | 1.811 | 53,476,138 | 1.7575 | -1.83% |
| 2003-08-04 | 0 | 10.90 | 10.85 | 10.90 | 10.55 | 11.00 | 7,697,183 | 83,472,793 | 10.845 | 1.794 | 1.786 | 1.794 | 1.737 | 1.811 | 46,755,104 | 1.7853 | 2.83% |
| 2003-08-01 | 0 | 10.60 | 10.60 | 10.65 | 10.40 | 10.75 | 7,359,000 | 77,884,900 | 10.584 | 1.745 | 1.745 | 1.753 | 1.712 | 1.770 | 44,700,875 | 1.7424 | 0.47% |
| 2003-07-31 | 0 | 10.55 | 10.50 | 10.55 | 10.00 | 10.60 | 12,392,100 | 128,582,980 | 10.376 | 1.737 | 1.729 | 1.737 | 1.646 | 1.745 | 75,273,503 | 1.7082 | 4.46% |
| 2003-07-30 | 0 | 10.10 | 10.00 | 10.05 | 9.900 | 10.25 | 6,150,341 | 62,234,798 | 10.119 | 1.663 | 1.646 | 1.655 | 1.630 | 1.687 | 37,359,101 | 1.6659 | -0.49% |
| 2003-07-29 | 0 | 10.15 | 10.15 | 10.20 | 10.10 | 10.30 | 7,014,000 | 71,380,232 | 10.177 | 1.671 | 1.671 | 1.679 | 1.663 | 1.696 | 42,605,236 | 1.6754 | -0.49% |
| 2003-07-28 | 0 | 10.20 | 10.20 | 10.25 | 9.900 | 10.30 | 14,566,500 | 147,408,800 | 10.120 | 1.679 | 1.679 | 1.687 | 1.630 | 1.696 | 88,481,491 | 1.6660 | 5.70% |
| 2003-07-25 | 0 | 9.650 | 9.650 | 9.700 | 9.350 | 9.800 | 17,079,700 | 164,079,825 | 9.6067 | 1.589 | 1.589 | 1.597 | 1.539 | 1.613 | 103,747,456 | 1.5815 | 0.52% |
| 2003-07-24 | 0 | 9.600 | 9.550 | 9.600 | 9.150 | 9.700 | 24,963,400 | 236,809,994 | 9.4863 | 1.580 | 1.572 | 1.580 | 1.506 | 1.597 | 151,635,523 | 1.5617 | 0.52% |
| 2003-07-23 | 0 | 9.550 | 9.550 | 9.600 | 9.500 | 10.10 | 23,972,000 | 231,574,742 | 9.6602 | 1.572 | 1.572 | 1.580 | 1.564 | 1.663 | 145,613,449 | 1.5903 | -4.98% |
| 2003-07-22 | 0 | 10.05 | 10.05 | 10.10 | 9.800 | 10.40 | 14,609,600 | 146,253,374 | 10.011 | 1.655 | 1.655 | 1.663 | 1.613 | 1.712 | 88,743,294 | 1.6480 | -3.83% |
| 2003-07-21 | 0 | 10.45 | 10.40 | 10.45 | 10.30 | 10.65 | 9,520,000 | 99,656,660 | 10.468 | 1.720 | 1.712 | 1.720 | 1.696 | 1.753 | 57,827,467 | 1.7233 | 1.95% |
| 2003-07-18 | 0 | 10.25 | 10.20 | 10.25 | 9.650 | 10.35 | 17,849,000 | 178,689,938 | 10.011 | 1.687 | 1.679 | 1.687 | 1.589 | 1.704 | 108,420,426 | 1.6481 | 4.06% |
| 2003-07-17 | 0 | 9.850 | 9.800 | 9.850 | 9.700 | 10.30 | 16,595,333 | 167,016,306 | 10.064 | 1.622 | 1.613 | 1.622 | 1.597 | 1.696 | 100,805,259 | 1.6568 | -4.83% |
| 2003-07-16 | 0 | 10.35 | 10.35 | 10.40 | 10.20 | 10.50 | 18,426,093 | 191,815,089 | 10.410 | 1.704 | 1.704 | 1.712 | 1.679 | 1.729 | 111,925,870 | 1.7138 | -4.61% |
| 2003-07-15 | 0 | 10.85 | 10.85 | 10.90 | 10.70 | 11.20 | 17,390,657 | 189,576,789 | 10.901 | 1.786 | 1.786 | 1.794 | 1.762 | 1.844 | 105,636,307 | 1.7946 | -3.12% |
| 2003-07-14 | 0 | 11.20 | 11.20 | 11.25 | 10.50 | 11.25 | 22,175,600 | 245,067,408 | 11.051 | 1.844 | 1.844 | 1.852 | 1.729 | 1.852 | 134,701,551 | 1.8193 | 8.21% |
| 2003-07-11 | 0 | 10.35 | 10.25 | 10.30 | 10.10 | 10.45 | 10,389,000 | 107,064,407 | 10.306 | 1.704 | 1.687 | 1.696 | 1.663 | 1.720 | 63,106,045 | 1.6966 | 1.97% |
| 2003-07-10 | 0 | 10.15 | 10.15 | 10.20 | 9.900 | 10.50 | 13,099,100 | 132,827,220 | 10.140 | 1.671 | 1.671 | 1.679 | 1.630 | 1.729 | 79,568,043 | 1.6694 | 1.50% |
| 2003-07-09 | 0 | 10.00 | 10.05 | 10.10 | 9.650 | 10.20 | 7,316,000 | 72,434,380 | 9.9008 | 1.646 | 1.655 | 1.663 | 1.589 | 1.679 | 44,439,679 | 1.6299 | 5.82% |
| 2003-07-08 | 0 | 9.450 | 9.350 | 9.450 | 9.150 | 9.450 | 5,561,000 | 51,873,960 | 9.3282 | 1.556 | 1.539 | 1.556 | 1.506 | 1.556 | 33,779,259 | 1.5357 | 2.72% |
| 2003-07-07 | 0 | 9.200 | 9.150 | 9.200 | 9.100 | 9.300 | 3,091,000 | 28,483,716 | 9.2150 | 1.515 | 1.506 | 1.515 | 1.498 | 1.531 | 18,775,704 | 1.5171 | 1.10% |
| 2003-07-04 | 0 | 9.100 | 9.100 | 9.150 | 9.100 | 9.250 | 2,924,500 | 26,785,032 | 9.1588 | 1.498 | 1.498 | 1.506 | 1.498 | 1.523 | 17,764,330 | 1.5078 | -1.62% |
| 2003-07-03 | 0 | 9.250 | 9.200 | 9.250 | 9.050 | 9.300 | 6,181,000 | 56,683,932 | 9.1707 | 1.523 | 1.515 | 1.523 | 1.490 | 1.531 | 37,545,333 | 1.5097 | 1.65% |
| 2003-07-02 | 0 | 9.100 | 9.100 | 9.150 | 9.000 | 9.250 | 8,871,186 | 80,353,941 | 9.0579 | 1.498 | 1.498 | 1.506 | 1.482 | 1.523 | 53,886,367 | 1.4912 | 2.25% |
| 2003-06-30 | 0 | 8.900 | 8.850 | 8.900 | 8.800 | 8.950 | 6,942,000 | 61,640,936 | 8.8794 | 1.465 | 1.457 | 1.465 | 1.449 | 1.473 | 42,167,886 | 1.4618 | 0.00% |
| 2003-06-27 | 0 | 8.900 | 8.850 | 8.900 | 8.700 | 8.900 | 5,587,000 | 49,220,792 | 8.8099 | 1.465 | 1.457 | 1.465 | 1.432 | 1.465 | 33,937,191 | 1.4503 | 2.30% |
| 2003-06-26 | 0 | 8.700 | 8.700 | 8.750 | 8.600 | 8.800 | 6,264,500 | 54,426,720 | 8.6881 | 1.432 | 1.432 | 1.440 | 1.416 | 1.449 | 38,052,538 | 1.4303 | 0.00% |
| 2003-06-25 | 0 | 8.700 | 8.650 | 8.700 | 8.400 | 8.750 | 10,271,120 | 88,310,480 | 8.5979 | 1.432 | 1.424 | 1.432 | 1.383 | 1.440 | 62,390,005 | 1.4155 | 4.82% |
| 2003-06-24 | 0 | 8.300 | 8.250 | 8.300 | 8.200 | 8.500 | 13,031,500 | 108,918,479 | 8.3581 | 1.366 | 1.358 | 1.366 | 1.350 | 1.399 | 79,157,419 | 1.3760 | 0.00% |
| 2003-06-23 | 0 | 8.300 | 8.250 | 8.300 | 8.250 | 8.500 | 8,780,900 | 73,721,782 | 8.3957 | 1.366 | 1.358 | 1.366 | 1.358 | 1.399 | 53,337,941 | 1.3822 | -0.60% |
| 2003-06-20 | 0 | 8.350 | 8.350 | 8.400 | 8.350 | 8.450 | 7,095,000 | 59,533,700 | 8.3909 | 1.375 | 1.375 | 1.383 | 1.375 | 1.391 | 43,097,256 | 1.3814 | -1.18% |
| 2003-06-19 | 0 | 8.450 | 8.400 | 8.450 | 8.400 | 8.550 | 5,049,000 | 42,641,950 | 8.4456 | 1.391 | 1.383 | 1.391 | 1.383 | 1.408 | 30,669,210 | 1.3904 | -0.59% |
| 2003-06-18 | 0 | 8.500 | 8.450 | 8.500 | 8.450 | 8.550 | 7,518,672 | 64,007,086 | 8.5131 | 1.399 | 1.391 | 1.399 | 1.391 | 1.408 | 45,670,773 | 1.4015 | 0.59% |
| 2003-06-17 | 0 | 8.450 | 8.450 | 8.500 | 8.450 | 8.750 | 6,516,769 | 55,893,854 | 8.5769 | 1.391 | 1.391 | 1.399 | 1.391 | 1.440 | 39,584,899 | 1.4120 | -1.17% |
| 2003-06-16 | 0 | 8.550 | 8.500 | 8.550 | 8.450 | 8.850 | 9,492,018 | 82,242,452 | 8.6644 | 1.408 | 1.399 | 1.408 | 1.391 | 1.457 | 57,657,495 | 1.4264 | -1.16% |
| 2003-06-13 | 0 | 8.650 | 8.650 | 8.700 | 8.450 | 8.700 | 10,644,383 | 91,391,372 | 8.5859 | 1.424 | 1.424 | 1.432 | 1.391 | 1.432 | 64,657,322 | 1.4135 | 1.76% |
| 2003-06-12 | 0 | 8.500 | 8.450 | 8.500 | 7.900 | 8.500 | 16,317,600 | 134,965,550 | 8.2712 | 1.399 | 1.391 | 1.399 | 1.301 | 1.399 | 99,118,222 | 1.3617 | 5.59% |
| 2003-06-11 | 0 | 8.050 | 8.000 | 8.100 | 7.950 | 8.200 | 6,948,600 | 55,831,574 | 8.0349 | 1.325 | 1.317 | 1.333 | 1.309 | 1.350 | 42,207,976 | 1.3228 | -0.62% |
| 2003-06-10 | 0 | 8.100 | 8.100 | 8.150 | 7.800 | 8.150 | 11,737,100 | 94,358,475 | 8.0393 | 1.333 | 1.333 | 1.342 | 1.284 | 1.342 | 71,294,828 | 1.3235 | 2.53% |
| 2003-06-09 | 0 | 7.900 | 7.850 | 7.900 | 7.750 | 7.950 | 11,941,000 | 93,806,884 | 7.8559 | 1.301 | 1.292 | 1.301 | 1.276 | 1.309 | 72,533,380 | 1.2933 | -1.25% |
| 2003-06-06 | 0 | 8.000 | 8.000 | 8.050 | 7.900 | 8.200 | 12,370,000 | 98,996,334 | 8.0029 | 1.317 | 1.317 | 1.325 | 1.301 | 1.350 | 75,139,261 | 1.3175 | -2.44% |
| 2003-06-05 | 0 | 8.200 | 8.200 | 8.250 | 8.000 | 8.350 | 9,873,393 | 81,289,213 | 8.2332 | 1.350 | 1.350 | 1.358 | 1.317 | 1.375 | 59,974,087 | 1.3554 | 0.00% |
| 2003-06-03 | 0 | 8.200 | 8.200 | 8.250 | 8.150 | 8.400 | 4,492,100 | 36,941,480 | 8.2237 | 1.350 | 1.350 | 1.358 | 1.342 | 1.383 | 27,286,425 | 1.3538 | -0.61% |
| 2003-06-02 | 0 | 8.250 | 8.150 | 8.250 | 8.150 | 8.250 | 3,574,307 | 29,325,612 | 8.2046 | 1.358 | 1.342 | 1.358 | 1.342 | 1.358 | 21,711,462 | 1.3507 | 1.85% |
| 2003-05-30 | 0 | 8.100 | 8.100 | 8.150 | 8.000 | 8.150 | 3,760,500 | 30,311,453 | 8.0605 | 1.333 | 1.333 | 1.342 | 1.317 | 1.342 | 22,842,457 | 1.3270 | 0.00% |
| 2003-05-29 | 0 | 8.100 | 8.050 | 8.100 | 8.000 | 8.250 | 5,762,000 | 46,515,518 | 8.0728 | 1.333 | 1.325 | 1.333 | 1.317 | 1.358 | 35,000,196 | 1.3290 | 0.00% |
| 2003-05-28 | 0 | 8.100 | 8.050 | 8.150 | 8.050 | 8.300 | 10,661,600 | 87,030,340 | 8.1630 | 1.333 | 1.325 | 1.342 | 1.325 | 1.366 | 64,761,903 | 1.3439 | 1.89% |
| 2003-05-27 | 0 | 7.950 | 7.950 | 8.000 | 7.900 | 8.300 | 12,321,058 | 99,947,557 | 8.1119 | 1.309 | 1.309 | 1.317 | 1.301 | 1.366 | 74,841,972 | 1.3354 | -4.22% |
| 2003-05-26 | 0 | 8.300 | 8.300 | 8.350 | 8.050 | 8.450 | 11,613,000 | 96,298,458 | 8.2923 | 1.366 | 1.366 | 1.375 | 1.325 | 1.391 | 70,541,005 | 1.3651 | 1.84% |
| 2003-05-23 | 0 | 8.150 | 8.150 | 8.200 | 7.900 | 8.250 | 10,310,000 | 82,946,288 | 8.0452 | 1.342 | 1.342 | 1.350 | 1.301 | 1.358 | 62,626,175 | 1.3245 | 0.00% |
| 2003-05-22 | 0 | 8.150 | 8.100 | 8.150 | 7.900 | 8.250 | 20,516,000 | 165,641,600 | 8.0738 | 1.342 | 1.333 | 1.342 | 1.301 | 1.358 | 124,620,620 | 1.3292 | 4.49% |
| 2003-05-21 | 0 | 7.800 | 7.750 | 7.800 | 7.600 | 7.850 | 10,639,036 | 82,423,360 | 7.7473 | 1.284 | 1.276 | 1.284 | 1.251 | 1.292 | 64,624,842 | 1.2754 | 1.96% |
| 2003-05-20 | 0 | 7.650 | 7.650 | 7.700 | 7.550 | 7.750 | 7,710,000 | 58,913,820 | 7.6412 | 1.259 | 1.259 | 1.268 | 1.243 | 1.276 | 46,832,959 | 1.2580 | 0.66% |
| 2003-05-19 | 0 | 7.600 | 7.550 | 7.600 | 7.550 | 7.650 | 4,622,000 | 35,013,938 | 7.5755 | 1.251 | 1.243 | 1.251 | 1.243 | 1.259 | 28,075,478 | 1.2471 | 0.66% |
| 2003-05-16 | 0 | 7.550 | 7.450 | 7.550 | 7.400 | 7.650 | 8,166,000 | 61,504,300 | 7.5318 | 1.243 | 1.226 | 1.243 | 1.218 | 1.259 | 49,602,846 | 1.2399 | 2.03% |
| 2003-05-15 | 0 | 7.400 | 7.350 | 7.400 | 7.350 | 7.450 | 4,623,000 | 34,177,610 | 7.3930 | 1.218 | 1.210 | 1.218 | 1.210 | 1.226 | 28,081,552 | 1.2171 | 0.00% |
| 2003-05-14 | 0 | 7.400 | 7.350 | 7.400 | 7.350 | 7.450 | 7,770,060 | 57,297,614 | 7.3742 | 1.218 | 1.210 | 1.218 | 1.210 | 1.226 | 47,197,782 | 1.2140 | 0.00% |
| 2003-05-13 | 0 | 7.400 | 7.350 | 7.400 | 7.300 | 7.400 | 3,037,000 | 22,321,122 | 7.3497 | 1.218 | 1.210 | 1.218 | 1.202 | 1.218 | 18,447,691 | 1.2100 | 1.37% |
| 2003-05-12 | 0 | 7.300 | 7.300 | 7.350 | 7.100 | 7.350 | 10,256,953 | 74,745,246 | 7.2873 | 1.202 | 1.202 | 1.210 | 1.169 | 1.210 | 62,303,950 | 1.1997 | 2.82% |
| 2003-05-09 | 0 | 7.100 | 7.050 | 7.100 | 6.950 | 7.300 | 14,393,400 | 102,636,018 | 7.1308 | 1.169 | 1.161 | 1.169 | 1.144 | 1.202 | 87,430,027 | 1.1739 | -2.07% |
| 2003-05-07 | 0 | 7.250 | 7.200 | 7.250 | 7.200 | 7.300 | 11,010,000 | 80,008,106 | 7.2669 | 1.194 | 1.185 | 1.194 | 1.185 | 1.202 | 66,878,194 | 1.1963 | -0.68% |
| 2003-05-06 | 0 | 7.300 | 7.300 | 7.350 | 7.300 | 7.500 | 8,613,000 | 63,548,960 | 7.3783 | 1.202 | 1.202 | 1.210 | 1.202 | 1.235 | 52,318,064 | 1.2147 | -1.35% |
| 2003-05-05 | 0 | 7.400 | 7.400 | 7.450 | 7.350 | 7.450 | 3,495,800 | 25,871,625 | 7.4008 | 1.218 | 1.218 | 1.226 | 1.210 | 1.226 | 21,234,586 | 1.2184 | 1.37% |
| 2003-05-02 | 0 | 7.300 | 7.250 | 7.300 | 7.250 | 7.550 | 13,381,400 | 98,438,342 | 7.3564 | 1.202 | 1.194 | 1.202 | 1.194 | 1.243 | 81,282,822 | 1.2111 | -1.35% |
| 2003-04-30 | 0 | 7.400 | 7.350 | 7.400 | 7.200 | 7.450 | 10,506,000 | 76,945,095 | 7.3239 | 1.218 | 1.210 | 1.218 | 1.185 | 1.226 | 63,816,740 | 1.2057 | 2.07% |
| 2003-04-29 | 0 | 7.250 | 7.200 | 7.250 | 7.100 | 7.250 | 14,217,793 | 102,512,382 | 7.2101 | 1.194 | 1.185 | 1.194 | 1.169 | 1.194 | 86,363,335 | 1.1870 | 3.57% |
| 2003-04-28 | 0 | 7.000 | 6.950 | 7.000 | 6.850 | 7.100 | 6,014,000 | 42,004,664 | 6.9845 | 1.152 | 1.144 | 1.152 | 1.128 | 1.169 | 36,530,923 | 1.1498 | 0.72% |
| 2003-04-25 | 0 | 6.950 | 6.900 | 6.950 | 6.650 | 7.050 | 14,567,010 | 100,409,212 | 6.8929 | 1.144 | 1.136 | 1.144 | 1.095 | 1.161 | 88,484,589 | 1.1348 | 4.51% |
| 2003-04-24 | 0 | 6.650 | 6.600 | 6.700 | 6.250 | 6.750 | 43,236,000 | 283,700,040 | 6.5617 | 1.095 | 1.087 | 1.103 | 1.029 | 1.111 | 262,629,028 | 1.0802 | -0.44% |
| 2003-04-23 | 0 | 7.000 | 7.000 | 7.050 | 6.900 | 7.400 | 15,235,000 | 108,803,224 | 7.1417 | 1.100 | 1.100 | 1.107 | 1.084 | 1.162 | 96,982,151 | 1.1219 | -4.76% |
| 2003-04-22 | 0 | 7.350 | 7.350 | 7.400 | 7.350 | 7.450 | 5,034,000 | 37,247,484 | 7.3992 | 1.155 | 1.155 | 1.162 | 1.155 | 1.170 | 32,045,169 | 1.1623 | -1.34% |
| 2003-04-17 | 0 | 7.450 | 7.400 | 7.450 | 7.300 | 7.500 | 8,613,500 | 64,173,276 | 7.4503 | 1.170 | 1.162 | 1.170 | 1.147 | 1.178 | 54,831,359 | 1.1704 | 0.00% |
| 2003-04-16 | 0 | 7.450 | 7.450 | 7.500 | 7.450 | 7.700 | 8,784,000 | 65,966,320 | 7.5098 | 1.170 | 1.170 | 1.178 | 1.170 | 1.210 | 55,916,719 | 1.1797 | -3.25% |
| 2003-04-15 | 0 | 7.700 | 7.650 | 7.700 | 7.450 | 7.700 | 8,757,000 | 66,575,600 | 7.6026 | 1.210 | 1.202 | 1.210 | 1.170 | 1.210 | 55,744,844 | 1.1943 | 3.36% |
| 2003-04-14 | 0 | 7.450 | 7.350 | 7.450 | 7.200 | 7.500 | 6,867,000 | 50,330,138 | 7.3293 | 1.170 | 1.155 | 1.170 | 1.131 | 1.178 | 43,713,583 | 1.1514 | -0.67% |
| 2003-04-11 | 0 | 7.500 | 7.450 | 7.500 | 7.400 | 7.500 | 7,956,000 | 59,381,826 | 7.4638 | 1.178 | 1.170 | 1.178 | 1.162 | 1.178 | 50,645,881 | 1.1725 | 1.35% |
| 2003-04-10 | 0 | 7.400 | 7.400 | 7.450 | 7.250 | 7.450 | 6,866,000 | 50,473,296 | 7.3512 | 1.162 | 1.162 | 1.170 | 1.139 | 1.170 | 43,707,217 | 1.1548 | 2.78% |
| 2003-04-09 | 0 | 7.200 | 7.200 | 7.250 | 7.200 | 7.400 | 14,212,000 | 103,445,392 | 7.2787 | 1.131 | 1.131 | 1.139 | 1.131 | 1.162 | 90,469,992 | 1.1434 | -2.04% |
| 2003-04-08 | 0 | 7.350 | 7.350 | 7.400 | 7.300 | 7.600 | 11,335,000 | 83,917,200 | 7.4034 | 1.155 | 1.155 | 1.162 | 1.147 | 1.194 | 72,155,739 | 1.1630 | -2.65% |
| 2003-04-07 | 0 | 7.550 | 7.550 | 7.600 | 7.400 | 7.600 | 3,146,000 | 23,728,836 | 7.5425 | 1.186 | 1.186 | 1.194 | 1.162 | 1.194 | 20,026,639 | 1.1849 | 2.03% |
| 2003-04-04 | 0 | 7.400 | 7.400 | 7.450 | 7.400 | 7.500 | 3,307,000 | 24,652,500 | 7.4546 | 1.162 | 1.162 | 1.170 | 1.162 | 1.178 | 21,051,524 | 1.1711 | -0.67% |
| 2003-04-03 | 0 | 7.450 | 7.350 | 7.450 | 7.300 | 7.700 | 7,615,600 | 56,687,580 | 7.4436 | 1.170 | 1.155 | 1.170 | 1.147 | 1.210 | 48,478,981 | 1.1693 | -0.67% |
| 2003-04-02 | 0 | 7.500 | 7.500 | 7.550 | 7.400 | 7.750 | 7,873,000 | 59,760,342 | 7.5905 | 1.178 | 1.178 | 1.186 | 1.162 | 1.217 | 50,117,524 | 1.1924 | 0.67% |
| 2003-04-01 | 0 | 7.450 | 7.450 | 7.500 | 7.300 | 7.600 | 10,622,000 | 78,770,686 | 7.4158 | 1.170 | 1.170 | 1.178 | 1.147 | 1.194 | 67,616,961 | 1.1650 | 1.36% |
| 2003-03-31 | 0 | 7.350 | 7.300 | 7.350 | 7.150 | 7.500 | 9,363,000 | 68,316,822 | 7.2965 | 1.155 | 1.147 | 1.155 | 1.123 | 1.178 | 59,602,486 | 1.1462 | -2.00% |
| 2003-03-28 | 0 | 7.500 | 7.500 | 7.550 | 7.150 | 7.550 | 16,280,000 | 121,737,800 | 7.4778 | 1.178 | 1.178 | 1.186 | 1.123 | 1.186 | 103,634,356 | 1.1747 | 4.90% |
| 2003-03-27 | 0 | 7.150 | 7.100 | 7.150 | 7.150 | 7.300 | 9,230,000 | 66,334,114 | 7.1868 | 1.123 | 1.115 | 1.123 | 1.123 | 1.147 | 58,755,842 | 1.1290 | 0.00% |
| 2003-03-26 | 0 | 7.150 | 7.100 | 7.150 | 6.950 | 7.150 | 7,526,000 | 53,423,400 | 7.0985 | 1.123 | 1.115 | 1.123 | 1.092 | 1.123 | 47,908,610 | 1.1151 | 3.62% |
| 2003-03-25 | 0 | 6.900 | 6.850 | 6.950 | 6.850 | 7.050 | 9,858,500 | 68,601,251 | 6.9586 | 1.084 | 1.076 | 1.092 | 1.076 | 1.107 | 62,756,714 | 1.0931 | 0.00% |
| 2003-03-24 | 0 | 6.900 | 6.900 | 6.950 | 6.750 | 7.000 | 3,258,000 | 22,407,230 | 6.8776 | 1.084 | 1.084 | 1.092 | 1.060 | 1.100 | 20,739,603 | 1.0804 | 0.73% |
| 2003-03-21 | 0 | 6.850 | 6.800 | 6.850 | 6.800 | 6.950 | 3,546,000 | 24,284,412 | 6.8484 | 1.076 | 1.068 | 1.076 | 1.068 | 1.092 | 22,572,938 | 1.0758 | -1.44% |
| 2003-03-20 | 0 | 6.950 | 6.950 | 7.050 | 6.900 | 7.050 | 1,764,000 | 12,310,502 | 6.9787 | 1.092 | 1.092 | 1.107 | 1.084 | 1.107 | 11,229,177 | 1.0963 | 0.72% |
| 2003-03-19 | 0 | 6.900 | 6.800 | 6.850 | 6.850 | 7.000 | 4,624,000 | 31,993,360 | 6.9190 | 1.084 | 1.068 | 1.076 | 1.076 | 1.100 | 29,435,213 | 1.0869 | 0.73% |
| 2003-03-18 | 0 | 6.850 | 6.850 | 6.900 | 6.850 | 7.150 | 7,581,500 | 52,956,001 | 6.9849 | 1.076 | 1.076 | 1.084 | 1.076 | 1.123 | 48,261,909 | 1.0973 | -2.84% |
| 2003-03-17 | 0 | 7.050 | 7.000 | 7.050 | 6.800 | 7.050 | 6,516,000 | 45,278,144 | 6.9488 | 1.107 | 1.100 | 1.107 | 1.068 | 1.107 | 41,479,206 | 1.0916 | 2.17% |
| 2003-03-14 | 0 | 6.900 | 6.850 | 6.950 | 6.850 | 7.000 | 12,549,000 | 86,909,196 | 6.9256 | 1.084 | 1.076 | 1.092 | 1.076 | 1.100 | 79,883,755 | 1.0879 | 2.22% |
| 2003-03-13 | 0 | 6.750 | 6.700 | 6.750 | 6.650 | 6.800 | 12,052,200 | 80,834,400 | 6.7070 | 1.060 | 1.053 | 1.060 | 1.045 | 1.068 | 76,721,252 | 1.0536 | 0.75% |
| 2003-03-12 | 0 | 6.700 | 6.650 | 6.750 | 6.400 | 6.750 | 13,019,940 | 86,284,192 | 6.6271 | 1.053 | 1.045 | 1.060 | 1.005 | 1.060 | 82,881,640 | 1.0411 | 4.69% |
| 2003-03-11 | 0 | 6.400 | 6.350 | 6.400 | 6.250 | 6.500 | 10,910,860 | 69,236,114 | 6.3456 | 1.005 | 0.998 | 1.005 | 0.982 | 1.021 | 69,455,771 | 0.9968 | -1.54% |
| 2003-03-10 | 0 | 6.500 | 6.450 | 6.500 | 6.300 | 6.500 | 7,931,200 | 50,608,630 | 6.3810 | 1.021 | 1.013 | 1.021 | 0.990 | 1.021 | 50,488,010 | 1.0024 | 0.00% |
| 2003-03-07 | 0 | 6.500 | 6.450 | 6.500 | 6.400 | 6.550 | 8,338,000 | 53,667,274 | 6.4365 | 1.021 | 1.013 | 1.021 | 1.005 | 1.029 | 53,077,596 | 1.0111 | -0.76% |
| 2003-03-06 | 0 | 6.550 | 6.550 | 6.600 | 6.300 | 6.650 | 14,568,000 | 94,946,366 | 6.5175 | 1.029 | 1.029 | 1.037 | 0.990 | 1.045 | 92,736,198 | 1.0238 | -0.76% |
| 2003-03-05 | 0 | 6.600 | 6.600 | 6.650 | 6.600 | 6.850 | 11,135,030 | 74,322,479 | 6.6747 | 1.037 | 1.037 | 1.045 | 1.037 | 1.076 | 70,882,781 | 1.0485 | -3.65% |
| 2003-03-04 | 0 | 6.850 | 6.850 | 6.900 | 6.750 | 7.000 | 4,592,000 | 31,399,900 | 6.8380 | 1.076 | 1.076 | 1.084 | 1.060 | 1.100 | 29,231,509 | 1.0742 | -1.44% |
| 2003-03-03 | 0 | 6.950 | 6.950 | 7.000 | 6.950 | 7.000 | 10,577,000 | 73,910,700 | 6.9879 | 1.092 | 1.092 | 1.100 | 1.092 | 1.100 | 67,330,503 | 1.0977 | 0.00% |
| 2003-02-28 | 0 | 6.950 | 6.900 | 6.950 | 6.800 | 7.000 | 7,524,000 | 51,750,280 | 6.8780 | 1.092 | 1.084 | 1.092 | 1.068 | 1.100 | 47,895,878 | 1.0805 | 2.21% |
| 2003-02-27 | 0 | 6.800 | 6.750 | 6.800 | 6.700 | 6.850 | 5,418,000 | 36,732,030 | 6.7796 | 1.068 | 1.060 | 1.068 | 1.053 | 1.076 | 34,489,616 | 1.0650 | -0.73% |
| 2003-02-26 | 0 | 6.850 | 6.850 | 6.900 | 6.850 | 7.050 | 8,826,000 | 60,643,220 | 6.8710 | 1.076 | 1.076 | 1.084 | 1.076 | 1.107 | 56,184,080 | 1.0794 | -2.84% |
| 2003-02-25 | 0 | 7.050 | 7.000 | 7.050 | 6.850 | 7.050 | 7,613,000 | 52,889,116 | 6.9472 | 1.107 | 1.100 | 1.107 | 1.076 | 1.107 | 48,462,430 | 1.0913 | 1.44% |
| 2003-02-24 | 0 | 6.950 | 6.950 | 7.000 | 6.800 | 7.000 | 8,366,000 | 57,653,086 | 6.8914 | 1.092 | 1.092 | 1.100 | 1.068 | 1.100 | 53,255,837 | 1.0826 | 2.96% |
| 2003-02-21 | 0 | 6.750 | 6.750 | 6.800 | 6.750 | 6.800 | 7,236,000 | 48,706,162 | 6.7311 | 1.060 | 1.060 | 1.068 | 1.060 | 1.068 | 46,062,543 | 1.0574 | 0.75% |
| 2003-02-20 | 0 | 6.700 | 6.650 | 6.700 | 6.600 | 6.850 | 13,597,000 | 91,681,032 | 6.7427 | 1.053 | 1.045 | 1.053 | 1.037 | 1.076 | 86,555,058 | 1.0592 | -2.19% |
| 2003-02-19 | 0 | 6.850 | 6.850 | 6.900 | 6.850 | 7.000 | 8,574,515 | 59,500,070 | 6.9392 | 1.076 | 1.076 | 1.084 | 1.076 | 1.100 | 54,583,191 | 1.0901 | -2.84% |
| 2003-02-18 | 0 | 7.050 | 7.000 | 7.050 | 6.900 | 7.150 | 8,312,000 | 58,390,253 | 7.0248 | 1.107 | 1.100 | 1.107 | 1.084 | 1.123 | 52,912,087 | 1.1035 | 2.17% |
| 2003-02-17 | 0 | 6.900 | 6.850 | 6.900 | 6.800 | 6.950 | 4,361,247 | 29,933,107 | 6.8634 | 1.084 | 1.076 | 1.084 | 1.068 | 1.092 | 27,762,594 | 1.0782 | 0.73% |
| 2003-02-14 | 0 | 6.850 | 6.800 | 6.850 | 6.850 | 7.000 | 5,199,485 | 35,870,952 | 6.8989 | 1.076 | 1.068 | 1.076 | 1.076 | 1.100 | 33,098,605 | 1.0838 | 0.00% |
| 2003-02-13 | 0 | 6.850 | 6.850 | 6.900 | 6.800 | 7.000 | 17,802,000 | 123,647,380 | 6.9457 | 1.076 | 1.076 | 1.084 | 1.068 | 1.100 | 113,323,023 | 1.0911 | 2.24% |
| 2003-02-12 | 0 | 6.700 | 6.700 | 6.750 | 6.650 | 6.800 | 5,780,000 | 38,925,700 | 6.7346 | 1.053 | 1.053 | 1.060 | 1.045 | 1.068 | 36,794,016 | 1.0579 | 0.00% |
| 2003-02-11 | 0 | 6.700 | 6.700 | 6.750 | 6.650 | 6.800 | 7,265,806 | 48,892,920 | 6.7292 | 1.053 | 1.053 | 1.060 | 1.045 | 1.068 | 46,252,281 | 1.0571 | -0.74% |
| 2003-02-10 | 0 | 6.750 | 6.700 | 6.750 | 6.650 | 6.900 | 4,819,300 | 32,551,173 | 6.7543 | 1.060 | 1.053 | 1.060 | 1.045 | 1.084 | 30,678,443 | 1.0610 | -0.74% |
| 2003-02-07 | 0 | 6.800 | 6.800 | 6.850 | 6.800 | 6.900 | 4,170,000 | 28,482,700 | 6.8304 | 1.068 | 1.068 | 1.076 | 1.068 | 1.084 | 26,545,164 | 1.0730 | -0.73% |
| 2003-02-06 | 0 | 6.850 | 6.800 | 6.850 | 6.750 | 6.950 | 14,260,000 | 97,628,964 | 6.8464 | 1.076 | 1.068 | 1.076 | 1.060 | 1.092 | 90,775,548 | 1.0755 | -0.72% |
| 2003-02-05 | 0 | 6.900 | 6.800 | 6.850 | 6.700 | 6.950 | 14,749,847 | 100,589,002 | 6.8197 | 1.084 | 1.068 | 1.076 | 1.053 | 1.092 | 93,893,790 | 1.0713 | 3.76% |
| 2003-02-04 | 0 | 6.650 | 6.650 | 6.700 | 6.500 | 6.800 | 23,881,000 | 159,120,278 | 6.6630 | 1.045 | 1.045 | 1.053 | 1.021 | 1.068 | 152,020,397 | 1.0467 | 3.10% |
| 2003-01-30 | 0 | 6.450 | 6.400 | 6.500 | 6.350 | 6.550 | 15,414,000 | 99,462,290 | 6.4527 | 1.013 | 1.005 | 1.021 | 0.998 | 1.029 | 98,121,620 | 1.0137 | 1.57% |
| 2003-01-29 | 0 | 6.350 | 6.300 | 6.400 | 6.200 | 6.550 | 37,915,380 | 240,446,982 | 6.3417 | 0.998 | 0.990 | 1.005 | 0.974 | 1.029 | 241,359,705 | 0.9962 | -3.05% |
| 2003-01-28 | 1 | 6.550 | - | - | - | - | 0 | 0 | - | 1.029 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 6.550 | 6.500 | 6.550 | 6.450 | 6.650 | 4,234,000 | 27,728,674 | 6.5490 | 1.029 | 1.021 | 1.029 | 1.013 | 1.045 | 26,952,572 | 1.0288 | 0.00% |
| 2003-01-24 | 0 | 6.550 | 6.500 | 6.550 | 6.500 | 6.650 | 6,808,496 | 44,590,350 | 6.5492 | 1.029 | 1.021 | 1.029 | 1.021 | 1.045 | 43,341,161 | 1.0288 | -0.76% |
| 2003-01-23 | 0 | 6.600 | 6.600 | 6.650 | 6.550 | 6.750 | 6,254,000 | 41,415,824 | 6.6223 | 1.037 | 1.037 | 1.045 | 1.029 | 1.060 | 39,811,380 | 1.0403 | -2.22% |
| 2003-01-22 | 0 | 6.750 | 6.700 | 6.750 | 6.700 | 6.850 | 4,389,000 | 29,730,090 | 6.7738 | 1.060 | 1.053 | 1.060 | 1.053 | 1.076 | 27,939,262 | 1.0641 | -0.74% |
| 2003-01-21 | 0 | 6.800 | 6.750 | 6.800 | 6.750 | 6.800 | 4,538,000 | 30,731,300 | 6.7720 | 1.068 | 1.060 | 1.068 | 1.060 | 1.068 | 28,887,759 | 1.0638 | 0.74% |
| 2003-01-20 | 0 | 6.750 | 6.700 | 6.750 | 6.650 | 6.750 | 5,138,000 | 34,447,622 | 6.7045 | 1.060 | 1.053 | 1.060 | 1.045 | 1.060 | 32,707,207 | 1.0532 | -0.74% |
| 2003-01-17 | 0 | 6.800 | 6.750 | 6.800 | 6.700 | 6.850 | 7,972,000 | 53,978,914 | 6.7711 | 1.068 | 1.060 | 1.068 | 1.053 | 1.076 | 50,747,733 | 1.0637 | 0.00% |
| 2003-01-16 | 0 | 6.800 | 6.750 | 6.800 | 6.650 | 6.850 | 9,338,000 | 63,136,900 | 6.7613 | 1.068 | 1.060 | 1.068 | 1.045 | 1.076 | 59,443,343 | 1.0621 | 0.00% |
| 2003-01-15 | 0 | 6.800 | 6.700 | 6.800 | 6.700 | 6.800 | 9,231,982 | 62,249,075 | 6.7428 | 1.068 | 1.053 | 1.068 | 1.053 | 1.068 | 58,768,459 | 1.0592 | 2.26% |
| 2003-01-14 | 0 | 6.650 | 6.600 | 6.650 | 6.600 | 6.850 | 4,940,000 | 33,157,600 | 6.7121 | 1.045 | 1.037 | 1.045 | 1.037 | 1.076 | 31,446,789 | 1.0544 | -2.21% |
| 2003-01-13 | 0 | 6.800 | 6.750 | 6.800 | 6.750 | 6.900 | 13,118,000 | 89,617,252 | 6.8316 | 1.068 | 1.060 | 1.068 | 1.060 | 1.084 | 83,505,865 | 1.0732 | 0.74% |
| 2003-01-10 | 0 | 6.750 | 6.750 | 6.800 | 6.600 | 6.800 | 16,642,000 | 111,793,706 | 6.7176 | 1.060 | 1.060 | 1.068 | 1.037 | 1.068 | 105,938,757 | 1.0553 | 3.05% |
| 2003-01-09 | 0 | 6.550 | 6.500 | 6.550 | 6.250 | 6.600 | 18,372,500 | 118,336,484 | 6.4410 | 1.029 | 1.021 | 1.029 | 0.982 | 1.037 | 116,954,681 | 1.0118 | 5.65% |
| 2003-01-08 | 0 | 6.200 | 6.200 | 6.250 | 6.150 | 6.300 | 17,576,500 | 109,619,370 | 6.2367 | 0.974 | 0.974 | 0.982 | 0.966 | 0.990 | 111,887,547 | 0.9797 | 1.64% |
| 2003-01-07 | 0 | 6.100 | 6.050 | 6.100 | 6.050 | 6.150 | 8,252,000 | 50,298,200 | 6.0953 | 0.958 | 0.950 | 0.958 | 0.950 | 0.966 | 52,530,142 | 0.9575 | 0.83% |
| 2003-01-06 | 0 | 6.050 | 6.000 | 6.050 | 6.000 | 6.200 | 19,355,000 | 118,216,478 | 6.1078 | 0.950 | 0.943 | 0.950 | 0.943 | 0.974 | 123,209,027 | 0.9595 | -1.63% |
| 2003-01-03 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.350 | 7,516,000 | 46,863,578 | 6.2352 | 0.966 | 0.966 | 0.974 | 0.966 | 0.998 | 47,844,952 | 0.9795 | -1.60% |
| 2003-01-02 | 0 | 6.250 | 6.250 | 6.300 | 6.200 | 6.300 | 882,000 | 5,524,200 | 6.2633 | 0.982 | 0.982 | 0.990 | 0.974 | 0.990 | 5,614,589 | 0.9839 | 0.00% |
| 2002-12-31 | 0 | 6.250 | 6.200 | 6.250 | 6.200 | 6.300 | 4,234,000 | 26,629,620 | 6.2895 | 0.982 | 0.974 | 0.982 | 0.974 | 0.990 | 26,952,572 | 0.9880 | -0.79% |
| 2002-12-30 | 0 | 6.300 | 6.200 | 6.250 | 6.250 | 6.500 | 2,294,000 | 14,481,400 | 6.3127 | 0.990 | 0.974 | 0.982 | 0.982 | 1.021 | 14,603,023 | 0.9917 | -3.08% |
| 2002-12-27 | 0 | 6.500 | 6.450 | 6.500 | 6.450 | 6.650 | 3,520,000 | 23,080,450 | 6.5569 | 1.021 | 1.013 | 1.021 | 1.013 | 1.045 | 22,407,428 | 1.0300 | 0.00% |
| 2002-12-24 | 0 | 6.500 | 6.450 | 6.500 | 6.400 | 6.500 | 2,488,600 | 16,113,850 | 6.4751 | 1.021 | 1.013 | 1.021 | 1.005 | 1.021 | 15,841,797 | 1.0172 | 1.56% |
| 2002-12-23 | 0 | 6.400 | 6.400 | 6.450 | 6.400 | 6.600 | 4,090,000 | 26,311,200 | 6.4331 | 1.005 | 1.005 | 1.013 | 1.005 | 1.037 | 26,035,904 | 1.0106 | -2.29% |
| 2002-12-20 | 0 | 6.550 | 6.500 | 6.550 | 6.450 | 6.650 | 12,180,000 | 79,546,172 | 6.5309 | 1.029 | 1.021 | 1.029 | 1.013 | 1.045 | 77,534,795 | 1.0259 | 0.77% |
| 2002-12-19 | 0 | 6.500 | 6.500 | 6.550 | 6.200 | 6.550 | 10,186,000 | 64,824,711 | 6.3641 | 1.021 | 1.021 | 1.029 | 0.974 | 1.029 | 64,841,496 | 0.9997 | 4.84% |
| 2002-12-18 | 0 | 6.200 | 6.200 | 6.250 | 6.150 | 6.350 | 6,486,700 | 40,637,869 | 6.2648 | 0.974 | 0.974 | 0.982 | 0.966 | 0.998 | 41,292,689 | 0.9841 | 0.00% |
| 2002-12-17 | 0 | 6.200 | 6.150 | 6.200 | 6.100 | 6.200 | 2,512,000 | 15,449,370 | 6.1502 | 0.974 | 0.966 | 0.974 | 0.958 | 0.974 | 15,990,756 | 0.9661 | 1.64% |
| 2002-12-16 | 0 | 6.100 | 6.100 | 6.150 | 6.100 | 6.200 | 2,210,100 | 13,632,276 | 6.1682 | 0.958 | 0.958 | 0.966 | 0.958 | 0.974 | 14,068,937 | 0.9690 | -1.61% |
| 2002-12-13 | 0 | 6.200 | 6.200 | 6.250 | 6.100 | 6.250 | 7,550,000 | 46,852,554 | 6.2056 | 0.974 | 0.974 | 0.982 | 0.958 | 0.982 | 48,061,388 | 0.9748 | 0.81% |
| 2002-12-12 | 0 | 6.150 | 6.100 | 6.150 | 6.050 | 6.150 | 4,793,400 | 29,275,974 | 6.1076 | 0.966 | 0.958 | 0.966 | 0.950 | 0.966 | 30,513,570 | 0.9594 | 1.65% |
| 2002-12-11 | 0 | 6.050 | 6.000 | 6.100 | 6.000 | 6.250 | 6,080,000 | 37,327,903 | 6.1395 | 0.950 | 0.943 | 0.958 | 0.943 | 0.982 | 38,703,740 | 0.9645 | -0.82% |
| 2002-12-10 | 0 | 6.100 | 6.100 | 6.150 | 6.050 | 6.200 | 9,082,000 | 55,762,780 | 6.1399 | 0.958 | 0.958 | 0.966 | 0.950 | 0.974 | 57,813,712 | 0.9645 | -1.61% |
| 2002-12-09 | 0 | 6.200 | 6.200 | 6.250 | 6.150 | 6.250 | 2,940,500 | 18,267,875 | 6.2125 | 0.974 | 0.974 | 0.982 | 0.966 | 0.982 | 18,718,478 | 0.9759 | 0.00% |
| 2002-12-06 | 0 | 6.200 | 6.200 | 6.250 | 6.100 | 6.250 | 3,912,000 | 24,142,540 | 6.1714 | 0.974 | 0.974 | 0.982 | 0.958 | 0.982 | 24,902,801 | 0.9695 | 0.00% |
| 2002-12-05 | 0 | 6.200 | 6.150 | 6.200 | 6.000 | 6.300 | 13,393,987 | 82,454,803 | 6.1561 | 0.974 | 0.966 | 0.974 | 0.943 | 0.990 | 85,262,729 | 0.9671 | -0.80% |
| 2002-12-04 | 0 | 6.250 | 6.250 | 6.300 | 6.200 | 6.350 | 12,694,009 | 79,782,364 | 6.2850 | 0.982 | 0.982 | 0.990 | 0.974 | 0.998 | 80,806,846 | 0.9873 | -0.79% |
| 2002-12-03 | 0 | 6.300 | 6.250 | 6.300 | 6.200 | 6.300 | 10,924,000 | 68,395,832 | 6.2611 | 0.990 | 0.982 | 0.990 | 0.974 | 0.990 | 69,539,417 | 0.9836 | 0.80% |
| 2002-12-02 | 0 | 6.250 | 6.200 | 6.300 | 6.200 | 6.350 | 10,652,733 | 66,931,376 | 6.2830 | 0.982 | 0.974 | 0.990 | 0.974 | 0.998 | 67,812,600 | 0.9870 | 0.81% |
| 2002-11-29 | 0 | 6.200 | 6.150 | 6.250 | 6.150 | 6.300 | 3,198,000 | 19,960,300 | 6.2415 | 0.974 | 0.966 | 0.982 | 0.966 | 0.990 | 20,357,658 | 0.9805 | -0.80% |
| 2002-11-28 | 0 | 6.250 | 6.200 | 6.250 | 6.200 | 6.350 | 9,656,000 | 60,618,236 | 6.2778 | 0.982 | 0.974 | 0.982 | 0.974 | 0.998 | 61,467,650 | 0.9862 | -0.79% |
| 2002-11-27 | 0 | 6.300 | 6.300 | 6.350 | 6.250 | 6.400 | 8,108,000 | 51,445,200 | 6.3450 | 0.990 | 0.990 | 0.998 | 0.982 | 1.005 | 51,613,474 | 0.9967 | 0.00% |
| 2002-11-26 | 0 | 6.300 | 6.300 | 6.350 | 6.250 | 6.350 | 5,033,275 | 31,708,638 | 6.2998 | 0.990 | 0.990 | 0.998 | 0.982 | 0.998 | 32,040,554 | 0.9896 | 0.00% |
| 2002-11-25 | 0 | 6.300 | 6.250 | 6.300 | 6.200 | 6.300 | 4,308,000 | 26,925,600 | 6.2501 | 0.990 | 0.982 | 0.990 | 0.974 | 0.990 | 27,423,637 | 0.9818 | 2.44% |
| 2002-11-22 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.300 | 3,785,667 | 23,448,735 | 6.1941 | 0.966 | 0.966 | 0.974 | 0.966 | 0.990 | 24,098,597 | 0.9730 | -0.81% |
| 2002-11-21 | 0 | 6.200 | 6.200 | 6.250 | 6.200 | 6.350 | 9,474,000 | 59,230,490 | 6.2519 | 0.974 | 0.974 | 0.982 | 0.974 | 0.998 | 60,309,084 | 0.9821 | 0.81% |
| 2002-11-20 | 0 | 6.150 | 6.150 | 6.200 | 6.050 | 6.250 | 5,174,000 | 31,852,880 | 6.1563 | 0.966 | 0.966 | 0.974 | 0.950 | 0.982 | 32,936,373 | 0.9671 | -1.60% |
| 2002-11-19 | 0 | 6.250 | 6.250 | 6.300 | 6.250 | 6.300 | 4,368,000 | 27,380,850 | 6.2685 | 0.982 | 0.982 | 0.990 | 0.982 | 0.990 | 27,805,582 | 0.9847 | 0.81% |
| 2002-11-18 | 0 | 6.200 | 6.200 | 6.250 | 6.200 | 6.300 | 2,530,000 | 15,811,404 | 6.2496 | 0.974 | 0.974 | 0.982 | 0.974 | 0.990 | 16,105,339 | 0.9817 | 0.00% |
| 2002-11-15 | 0 | 6.200 | 6.200 | 6.250 | 6.200 | 6.300 | 4,632,000 | 28,874,398 | 6.2337 | 0.974 | 0.974 | 0.982 | 0.974 | 0.990 | 29,486,139 | 0.9793 | 0.81% |
| 2002-11-14 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.250 | 3,642,000 | 22,649,840 | 6.2191 | 0.966 | 0.966 | 0.974 | 0.966 | 0.982 | 23,184,049 | 0.9770 | 0.00% |
| 2002-11-13 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.300 | 9,598,000 | 59,970,500 | 6.2482 | 0.966 | 0.966 | 0.974 | 0.966 | 0.990 | 61,098,437 | 0.9815 | 0.00% |
| 2002-11-12 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.300 | 5,052,000 | 31,279,800 | 6.1916 | 0.966 | 0.966 | 0.974 | 0.966 | 0.990 | 32,159,752 | 0.9726 | -1.60% |
| 2002-11-11 | 0 | 6.250 | 6.200 | 6.250 | 6.050 | 6.350 | 20,255,000 | 125,671,556 | 6.2045 | 0.982 | 0.974 | 0.982 | 0.950 | 0.998 | 128,938,200 | 0.9747 | 3.31% |
| 2002-11-08 | 0 | 6.050 | 6.050 | 6.100 | 5.850 | 6.100 | 12,392,000 | 74,765,503 | 6.0334 | 0.950 | 0.950 | 0.958 | 0.919 | 0.958 | 78,884,333 | 0.9478 | 3.42% |
| 2002-11-07 | 0 | 5.850 | 5.850 | 5.900 | 5.800 | 5.900 | 5,497,000 | 32,162,498 | 5.8509 | 0.919 | 0.919 | 0.927 | 0.911 | 0.927 | 34,992,510 | 0.9191 | 1.74% |
| 2002-11-06 | 0 | 5.750 | 5.750 | 5.800 | 5.750 | 5.850 | 7,014,000 | 40,624,000 | 5.7918 | 0.903 | 0.903 | 0.911 | 0.903 | 0.919 | 44,649,347 | 0.9098 | -0.86% |
| 2002-11-05 | 0 | 5.800 | 5.750 | 5.800 | 5.700 | 5.850 | 7,708,000 | 44,506,900 | 5.7741 | 0.911 | 0.903 | 0.911 | 0.895 | 0.919 | 49,067,176 | 0.9071 | 1.75% |
| 2002-11-04 | 0 | 5.700 | 5.700 | 5.750 | 5.650 | 5.750 | 7,610,800 | 43,367,350 | 5.6981 | 0.895 | 0.895 | 0.903 | 0.888 | 0.903 | 48,448,425 | 0.8951 | 0.88% |
| 2002-11-01 | 0 | 5.650 | 5.600 | 5.650 | 5.550 | 5.650 | 5,134,000 | 28,778,120 | 5.6054 | 0.888 | 0.880 | 0.888 | 0.872 | 0.888 | 32,681,744 | 0.8806 | 0.89% |
| 2002-10-31 | 0 | 5.600 | 5.600 | 5.700 | 5.600 | 5.850 | 4,554,000 | 25,914,600 | 5.6905 | 0.880 | 0.880 | 0.895 | 0.880 | 0.919 | 28,989,610 | 0.8939 | -2.61% |
| 2002-10-30 | 0 | 5.750 | 5.700 | 5.750 | 5.700 | 5.800 | 3,468,000 | 19,938,400 | 5.7493 | 0.903 | 0.895 | 0.903 | 0.895 | 0.911 | 22,076,410 | 0.9032 | 0.88% |
| 2002-10-29 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.950 | 7,108,000 | 40,889,782 | 5.7526 | 0.895 | 0.888 | 0.895 | 0.888 | 0.935 | 45,247,728 | 0.9037 | -4.20% |
| 2002-10-28 | 0 | 5.950 | 5.950 | 6.000 | 5.850 | 6.000 | 5,086,667 | 30,227,178 | 5.9424 | 0.935 | 0.935 | 0.943 | 0.919 | 0.943 | 32,380,434 | 0.9335 | 2.59% |
| 2002-10-25 | 0 | 5.800 | 5.800 | 5.850 | 5.700 | 5.850 | 2,895,000 | 16,795,300 | 5.8015 | 0.911 | 0.911 | 0.919 | 0.895 | 0.919 | 18,428,837 | 0.9114 | 0.00% |
| 2002-10-24 | 0 | 5.800 | 5.800 | 5.850 | 5.700 | 5.950 | 9,385,000 | 54,797,430 | 5.8388 | 0.911 | 0.911 | 0.919 | 0.895 | 0.935 | 59,742,533 | 0.9172 | -1.69% |
| 2002-10-23 | 0 | 5.900 | 5.850 | 5.900 | 5.650 | 6.000 | 11,466,000 | 66,646,524 | 5.8125 | 0.927 | 0.919 | 0.927 | 0.888 | 0.943 | 72,989,652 | 0.9131 | 5.36% |
| 2002-10-22 | 0 | 5.600 | 5.600 | 5.650 | 5.550 | 5.800 | 7,942,000 | 44,919,500 | 5.6559 | 0.880 | 0.880 | 0.888 | 0.872 | 0.911 | 50,556,760 | 0.8885 | 0.00% |
| 2002-10-21 | 0 | 5.600 | 5.600 | 5.650 | 5.550 | 5.800 | 9,194,000 | 52,250,272 | 5.6831 | 0.880 | 0.880 | 0.888 | 0.872 | 0.911 | 58,526,675 | 0.8928 | -2.61% |
| 2002-10-18 | 0 | 5.750 | 5.650 | 5.750 | 5.700 | 5.900 | 16,672,400 | 96,792,785 | 5.8056 | 0.903 | 0.888 | 0.903 | 0.895 | 0.927 | 106,132,275 | 0.9120 | 1.77% |
| 2002-10-17 | 0 | 5.650 | 5.600 | 5.650 | 5.350 | 5.700 | 23,640,000 | 132,295,800 | 5.5963 | 0.888 | 0.880 | 0.888 | 0.840 | 0.895 | 150,486,252 | 0.8791 | 6.60% |
| 2002-10-16 | 0 | 5.300 | 5.300 | 5.350 | 5.300 | 5.450 | 16,806,000 | 89,336,428 | 5.3157 | 0.833 | 0.833 | 0.840 | 0.833 | 0.856 | 106,982,739 | 0.8351 | 0.00% |
| 2002-10-15 | 0 | 5.300 | 5.300 | 5.350 | 4.975 | 5.350 | 20,102,500 | 104,763,619 | 5.2115 | 0.833 | 0.833 | 0.840 | 0.782 | 0.840 | 127,967,423 | 0.8187 | 1.92% |
| 2002-10-11 | 0 | 5.200 | 5.200 | 5.250 | 5.100 | 5.400 | 10,745,475 | 56,383,412 | 5.2472 | 0.817 | 0.817 | 0.825 | 0.801 | 0.848 | 68,402,972 | 0.8243 | -0.95% |
| 2002-10-10 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.550 | 17,386,600 | 92,219,280 | 5.3040 | 0.825 | 0.817 | 0.825 | 0.817 | 0.872 | 110,678,692 | 0.8332 | -7.89% |
| 2002-10-09 | 0 | 5.700 | 5.650 | 5.700 | 5.400 | 5.750 | 13,496,900 | 76,023,080 | 5.6326 | 0.895 | 0.888 | 0.895 | 0.848 | 0.903 | 85,917,847 | 0.8848 | 5.56% |
| 2002-10-08 | 0 | 5.400 | 5.400 | 5.450 | 5.350 | 5.550 | 12,105,000 | 65,642,216 | 5.4227 | 0.848 | 0.848 | 0.856 | 0.840 | 0.872 | 77,057,364 | 0.8519 | -1.82% |
| 2002-10-07 | 0 | 5.500 | 5.500 | 5.550 | 5.100 | 5.700 | 26,376,000 | 140,968,560 | 5.3446 | 0.864 | 0.864 | 0.872 | 0.801 | 0.895 | 167,902,935 | 0.8396 | -4.35% |
| 2002-10-04 | 0 | 5.750 | 5.700 | 5.750 | 5.700 | 6.050 | 12,696,000 | 73,880,500 | 5.8192 | 0.903 | 0.895 | 0.903 | 0.895 | 0.950 | 80,819,520 | 0.9141 | -5.74% |
| 2002-10-03 | 0 | 6.100 | 6.050 | 6.100 | 6.000 | 6.200 | 7,082,000 | 43,212,536 | 6.1017 | 0.958 | 0.950 | 0.958 | 0.943 | 0.974 | 45,082,218 | 0.9585 | -0.81% |
| 2002-10-02 | 0 | 6.150 | 6.150 | 6.200 | 6.100 | 6.200 | 4,947,465 | 30,535,953 | 6.1720 | 0.966 | 0.966 | 0.974 | 0.958 | 0.974 | 31,494,309 | 0.9696 | 0.82% |
| 2002-09-30 | 0 | 6.100 | 6.100 | 6.150 | 6.050 | 6.250 | 7,312,000 | 45,201,350 | 6.1818 | 0.958 | 0.958 | 0.966 | 0.950 | 0.982 | 46,546,340 | 0.9711 | -1.61% |
| 2002-09-27 | 0 | 6.200 | 6.150 | 6.200 | 6.100 | 6.300 | 10,061,000 | 62,008,978 | 6.1633 | 0.974 | 0.966 | 0.974 | 0.958 | 0.990 | 64,045,778 | 0.9682 | -1.59% |
| 2002-09-26 | 0 | 6.300 | 6.250 | 6.300 | 6.200 | 6.350 | 8,340,600 | 52,315,002 | 6.2723 | 0.990 | 0.982 | 0.990 | 0.974 | 0.998 | 53,094,147 | 0.9853 | 0.00% |
| 2002-09-25 | 0 | 6.300 | 6.300 | 6.350 | 6.200 | 6.350 | 9,996,000 | 62,806,072 | 6.2831 | 0.990 | 0.990 | 0.998 | 0.974 | 0.998 | 63,632,004 | 0.9870 | 0.00% |
| 2002-09-24 | 0 | 6.300 | 6.300 | 6.350 | 6.150 | 6.350 | 8,110,700 | 50,988,320 | 6.2865 | 0.990 | 0.990 | 0.998 | 0.966 | 0.998 | 51,630,662 | 0.9876 | 1.61% |
| 2002-09-23 | 0 | 6.200 | 6.150 | 6.200 | 6.050 | 6.200 | 5,450,000 | 33,481,550 | 6.1434 | 0.974 | 0.966 | 0.974 | 0.950 | 0.974 | 34,693,320 | 0.9651 | 0.81% |
| 2002-09-20 | 0 | 6.150 | 6.150 | 6.200 | 6.100 | 6.250 | 9,614,700 | 60,103,924 | 6.2513 | 0.966 | 0.966 | 0.974 | 0.958 | 0.982 | 61,204,745 | 0.9820 | -0.81% |
| 2002-09-19 | 0 | 6.200 | 6.200 | 6.250 | 6.100 | 6.550 | 20,711,528 | 131,363,518 | 6.3425 | 0.974 | 0.974 | 0.982 | 0.958 | 1.029 | 131,844,341 | 0.9964 | -1.59% |
| 2002-09-18 | 0 | 6.300 | 6.250 | 6.300 | 6.000 | 6.400 | 9,817,990 | 61,776,939 | 6.2922 | 0.990 | 0.982 | 0.990 | 0.943 | 1.005 | 62,498,837 | 0.9884 | 4.13% |
| 2002-09-17 | 0 | 6.050 | 6.050 | 6.100 | 5.900 | 6.200 | 7,395,700 | 44,852,163 | 6.0646 | 0.950 | 0.950 | 0.958 | 0.927 | 0.974 | 47,079,153 | 0.9527 | 4.31% |
| 2002-09-16 | 0 | 5.800 | 5.750 | 5.800 | 5.700 | 6.100 | 5,753,100 | 33,718,675 | 5.8610 | 0.911 | 0.903 | 0.911 | 0.895 | 0.958 | 36,622,777 | 0.9207 | -4.13% |
| 2002-09-13 | 0 | 6.050 | 6.050 | 6.100 | 5.950 | 6.300 | 6,288,000 | 38,238,724 | 6.0812 | 0.950 | 0.950 | 0.958 | 0.935 | 0.990 | 40,027,815 | 0.9553 | -3.20% |
| 2002-09-12 | 0 | 6.250 | 6.200 | 6.250 | 6.150 | 6.350 | 6,414,000 | 40,272,136 | 6.2788 | 0.982 | 0.974 | 0.982 | 0.966 | 0.998 | 40,829,899 | 0.9863 | 0.81% |
| 2002-09-11 | 0 | 6.200 | 6.200 | 6.250 | 6.150 | 6.250 | 2,954,100 | 18,230,744 | 6.1713 | 0.974 | 0.974 | 0.982 | 0.966 | 0.982 | 18,805,052 | 0.9695 | 0.81% |
| 2002-09-10 | 0 | 6.150 | 6.100 | 6.150 | 6.100 | 6.250 | 4,666,000 | 28,748,300 | 6.1612 | 0.966 | 0.958 | 0.966 | 0.958 | 0.982 | 29,702,574 | 0.9679 | 0.82% |
| 2002-09-09 | 0 | 6.100 | 6.050 | 6.100 | 5.900 | 6.100 | 8,202,000 | 49,360,290 | 6.0181 | 0.958 | 0.950 | 0.958 | 0.927 | 0.958 | 52,211,854 | 0.9454 | 2.52% |
| 2002-09-06 | 0 | 5.950 | 5.900 | 5.950 | 5.900 | 6.050 | 2,145,300 | 12,858,201 | 5.9937 | 0.935 | 0.927 | 0.935 | 0.927 | 0.950 | 13,656,436 | 0.9415 | -2.46% |
| 2002-09-05 | 0 | 6.100 | 6.000 | 6.100 | 6.000 | 6.150 | 4,055,100 | 24,637,358 | 6.0756 | 0.958 | 0.943 | 0.958 | 0.943 | 0.966 | 25,813,739 | 0.9544 | -0.81% |
| 2002-09-04 | 0 | 6.150 | 6.100 | 6.150 | 5.800 | 6.150 | 6,554,700 | 39,430,765 | 6.0156 | 0.966 | 0.958 | 0.966 | 0.911 | 0.966 | 41,725,560 | 0.9450 | 3.36% |
| 2002-09-03 | 0 | 5.950 | 5.900 | 5.950 | 5.850 | 6.000 | 7,738,000 | 46,061,786 | 5.9527 | 0.935 | 0.927 | 0.935 | 0.919 | 0.943 | 49,258,148 | 0.9351 | 0.85% |
| 2002-09-02 | 0 | 5.900 | 5.850 | 5.900 | 5.800 | 5.900 | 3,844,000 | 22,455,322 | 5.8417 | 0.927 | 0.919 | 0.927 | 0.911 | 0.927 | 24,469,930 | 0.9177 | 0.00% |
| 2002-08-30 | 0 | 5.900 | 5.850 | 5.900 | 5.750 | 5.900 | 4,369,000 | 25,453,900 | 5.8260 | 0.927 | 0.919 | 0.927 | 0.903 | 0.927 | 27,811,947 | 0.9152 | 3.51% |
| 2002-08-29 | 0 | 5.700 | 5.700 | 5.750 | 5.650 | 5.750 | 3,038,100 | 17,337,404 | 5.7067 | 0.895 | 0.895 | 0.903 | 0.888 | 0.903 | 19,339,775 | 0.8965 | 0.00% |
| 2002-08-28 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.850 | 3,464,200 | 19,787,402 | 5.7120 | 0.895 | 0.888 | 0.895 | 0.888 | 0.919 | 22,052,220 | 0.8973 | -2.56% |
| 2002-08-27 | 0 | 5.850 | 5.800 | 5.850 | 5.750 | 5.950 | 3,487,000 | 20,378,880 | 5.8442 | 0.919 | 0.911 | 0.919 | 0.903 | 0.935 | 22,197,359 | 0.9181 | -0.85% |
| 2002-08-26 | 0 | 5.900 | 5.850 | 5.900 | 5.800 | 6.000 | 3,791,000 | 22,328,186 | 5.8898 | 0.927 | 0.919 | 0.927 | 0.911 | 0.943 | 24,132,546 | 0.9252 | -1.67% |
| 2002-08-23 | 0 | 6.000 | 5.950 | 6.000 | 5.900 | 6.000 | 10,058,900 | 60,018,650 | 5.9667 | 0.943 | 0.935 | 0.943 | 0.927 | 0.943 | 64,032,410 | 0.9373 | 0.84% |
| 2002-08-22 | 0 | 5.950 | 5.950 | 6.000 | 5.800 | 6.000 | 17,858,700 | 105,380,676 | 5.9008 | 0.935 | 0.935 | 0.943 | 0.911 | 0.943 | 113,683,961 | 0.9270 | 4.39% |
| 2002-08-21 | 0 | 5.700 | 5.700 | 5.750 | 5.500 | 5.750 | 10,674,968 | 60,302,740 | 5.6490 | 0.895 | 0.895 | 0.903 | 0.864 | 0.903 | 67,954,142 | 0.8874 | 2.70% |
| 2002-08-20 | 0 | 5.550 | 5.500 | 5.550 | 5.450 | 5.600 | 18,873,780 | 104,598,852 | 5.5420 | 0.872 | 0.864 | 0.872 | 0.856 | 0.880 | 120,145,703 | 0.8706 | 1.83% |
| 2002-08-19 | 0 | 5.450 | 5.450 | 5.500 | 5.450 | 5.550 | 16,115,000 | 88,636,244 | 5.5002 | 0.856 | 0.856 | 0.864 | 0.856 | 0.872 | 102,584,008 | 0.8640 | -1.80% |
| 2002-08-16 | 0 | 5.550 | 5.550 | 5.600 | 5.400 | 5.750 | 15,299,000 | 84,671,782 | 5.5345 | 0.872 | 0.872 | 0.880 | 0.848 | 0.903 | 97,389,559 | 0.8694 | -1.77% |
| 2002-08-15 | 0 | 5.650 | 5.650 | 5.700 | 5.600 | 5.800 | 10,579,481 | 60,705,098 | 5.7380 | 0.888 | 0.888 | 0.895 | 0.880 | 0.911 | 67,346,296 | 0.9014 | -1.74% |
| 2002-08-14 | 0 | 5.750 | 5.750 | 5.800 | 5.600 | 5.800 | 5,159,000 | 29,707,366 | 5.7584 | 0.903 | 0.903 | 0.911 | 0.880 | 0.911 | 32,840,887 | 0.9046 | 0.88% |
| 2002-08-13 | 0 | 5.700 | 5.700 | 5.750 | 5.650 | 5.800 | 10,528,000 | 59,885,640 | 5.6882 | 0.895 | 0.895 | 0.903 | 0.888 | 0.911 | 67,018,581 | 0.8936 | 0.88% |
| 2002-08-12 | 0 | 5.650 | 5.650 | 5.700 | 5.550 | 5.900 | 13,402,000 | 76,087,040 | 5.6773 | 0.888 | 0.888 | 0.895 | 0.872 | 0.927 | 85,313,737 | 0.8918 | -4.24% |
| 2002-08-09 | 0 | 5.900 | 5.900 | 5.950 | 5.900 | 6.050 | 9,870,847 | 59,050,593 | 5.9823 | 0.927 | 0.927 | 0.935 | 0.927 | 0.950 | 62,835,312 | 0.9398 | -0.84% |
| 2002-08-08 | 0 | 5.950 | 5.950 | 6.000 | 5.900 | 6.050 | 10,538,000 | 63,226,442 | 5.9999 | 0.935 | 0.935 | 0.943 | 0.927 | 0.950 | 67,082,239 | 0.9425 | 0.85% |
| 2002-08-07 | 0 | 5.900 | 5.850 | 5.900 | 5.800 | 5.950 | 6,664,800 | 39,075,020 | 5.8629 | 0.927 | 0.919 | 0.927 | 0.911 | 0.935 | 42,426,429 | 0.9210 | 3.51% |
| 2002-08-06 | 0 | 5.700 | 5.650 | 5.700 | 5.600 | 5.800 | 9,548,000 | 54,308,372 | 5.6879 | 0.895 | 0.888 | 0.895 | 0.880 | 0.911 | 60,780,150 | 0.8935 | -2.56% |
| 2002-08-05 | 0 | 5.850 | 5.750 | 5.850 | 5.650 | 5.850 | 8,149,900 | 46,795,004 | 5.7418 | 0.919 | 0.903 | 0.919 | 0.888 | 0.919 | 51,880,199 | 0.9020 | 0.86% |
| 2002-08-02 | 0 | 5.800 | 5.800 | 5.850 | 5.700 | 6.100 | 22,621,518 | 132,619,863 | 5.8626 | 0.911 | 0.911 | 0.919 | 0.895 | 0.958 | 144,002,854 | 0.9210 | -4.92% |
| 2002-08-01 | 0 | 6.100 | 6.100 | 6.150 | 6.050 | 6.350 | 9,289,000 | 57,140,400 | 6.1514 | 0.958 | 0.958 | 0.966 | 0.950 | 0.998 | 59,131,421 | 0.9663 | -3.17% |
| 2002-07-31 | 0 | 6.300 | 6.300 | 6.350 | 6.200 | 6.350 | 3,862,000 | 24,303,684 | 6.2930 | 0.990 | 0.990 | 0.998 | 0.974 | 0.998 | 24,584,514 | 0.9886 | 1.61% |
| 2002-07-30 | 0 | 6.200 | 6.200 | 6.300 | 6.200 | 6.350 | 15,595,607 | 97,915,443 | 6.2784 | 0.974 | 0.974 | 0.990 | 0.974 | 0.998 | 99,277,684 | 0.9863 | 1.64% |
| 2002-07-29 | 0 | 6.100 | 6.100 | 6.150 | 6.050 | 6.300 | 11,596,000 | 71,042,670 | 6.1265 | 0.958 | 0.958 | 0.966 | 0.950 | 0.990 | 73,817,199 | 0.9624 | -0.81% |
| 2002-07-26 | 0 | 6.150 | 6.150 | 6.200 | 5.950 | 6.300 | 9,244,000 | 56,329,076 | 6.0936 | 0.966 | 0.966 | 0.974 | 0.935 | 0.990 | 58,844,963 | 0.9572 | -2.38% |
| 2002-07-25 | 0 | 6.300 | 6.250 | 6.300 | 6.250 | 6.450 | 5,207,000 | 32,915,666 | 6.3214 | 0.990 | 0.982 | 0.990 | 0.982 | 1.013 | 33,146,443 | 0.9930 | -0.79% |
| 2002-07-24 | 0 | 6.350 | 6.300 | 6.350 | 6.250 | 6.500 | 10,369,900 | 65,314,881 | 6.2985 | 0.998 | 0.990 | 0.998 | 0.982 | 1.021 | 66,012,157 | 0.9894 | -2.31% |
| 2002-07-23 | 0 | 6.500 | 6.450 | 6.500 | 6.050 | 6.550 | 12,971,700 | 82,501,245 | 6.3601 | 1.021 | 1.013 | 1.021 | 0.950 | 1.029 | 82,574,557 | 0.9991 | 4.84% |
| 2002-07-22 | 0 | 6.200 | 6.150 | 6.250 | 6.150 | 6.550 | 11,268,910 | 70,341,080 | 6.2420 | 0.974 | 0.966 | 0.982 | 0.966 | 1.029 | 71,735,027 | 0.9806 | -5.34% |
| 2002-07-19 | 0 | 6.550 | 6.550 | 6.650 | 6.500 | 6.700 | 5,511,500 | 36,467,859 | 6.6167 | 1.029 | 1.029 | 1.045 | 1.021 | 1.053 | 35,084,813 | 1.0394 | -1.50% |
| 2002-07-18 | 0 | 6.650 | 6.600 | 6.650 | 6.550 | 6.800 | 4,951,000 | 32,925,480 | 6.6503 | 1.045 | 1.037 | 1.045 | 1.029 | 1.068 | 31,516,812 | 1.0447 | -0.75% |
| 2002-07-17 | 0 | 6.700 | 6.700 | 6.750 | 6.550 | 6.800 | 6,277,060 | 41,798,222 | 6.6589 | 1.053 | 1.053 | 1.060 | 1.029 | 1.068 | 39,958,174 | 1.0460 | -1.47% |
| 2002-07-16 | 0 | 6.800 | 6.750 | 6.850 | 6.750 | 6.900 | 7,886,660 | 53,673,072 | 6.8056 | 1.068 | 1.060 | 1.076 | 1.060 | 1.084 | 50,204,480 | 1.0691 | -0.73% |
| 2002-07-15 | 0 | 6.850 | 6.850 | 6.900 | 6.800 | 6.900 | 4,018,896 | 27,573,078 | 6.8609 | 1.076 | 1.076 | 1.084 | 1.068 | 1.084 | 25,583,274 | 1.0778 | 0.00% |
| 2002-07-12 | 0 | 6.850 | 6.800 | 6.850 | 6.750 | 6.850 | 4,384,800 | 29,755,124 | 6.7860 | 1.076 | 1.068 | 1.076 | 1.060 | 1.076 | 27,912,526 | 1.0660 | 1.48% |
| 2002-07-11 | 0 | 6.750 | 6.700 | 6.800 | 6.700 | 6.900 | 7,020,500 | 47,604,075 | 6.7807 | 1.060 | 1.053 | 1.068 | 1.053 | 1.084 | 44,690,725 | 1.0652 | 0.00% |
| 2002-07-10 | 0 | 6.750 | 6.700 | 6.750 | 6.700 | 6.800 | 1,778,000 | 12,032,300 | 6.7673 | 1.060 | 1.053 | 1.060 | 1.053 | 1.068 | 11,318,298 | 1.0631 | -0.74% |
| 2002-07-09 | 0 | 6.800 | 6.750 | 6.800 | 6.700 | 6.850 | 4,806,200 | 32,592,310 | 6.7813 | 1.068 | 1.060 | 1.068 | 1.053 | 1.076 | 30,595,052 | 1.0653 | 0.74% |
| 2002-07-08 | 0 | 6.750 | 6.700 | 6.750 | 6.650 | 6.800 | 2,186,000 | 14,671,742 | 6.7117 | 1.060 | 1.053 | 1.060 | 1.045 | 1.068 | 13,915,522 | 1.0543 | 1.50% |
| 2002-07-05 | 0 | 6.650 | 6.600 | 6.750 | 6.600 | 6.800 | 4,424,184 | 29,536,205 | 6.6761 | 1.045 | 1.037 | 1.060 | 1.037 | 1.068 | 28,163,235 | 1.0488 | -1.48% |
| 2002-07-04 | 0 | 6.750 | 6.700 | 6.750 | 6.650 | 6.850 | 3,981,800 | 26,896,060 | 6.7547 | 1.060 | 1.053 | 1.060 | 1.045 | 1.076 | 25,347,130 | 1.0611 | 0.75% |
| 2002-07-03 | 0 | 6.700 | 6.700 | 6.750 | 6.450 | 6.800 | 12,361,353 | 82,442,640 | 6.6694 | 1.053 | 1.053 | 1.060 | 1.013 | 1.068 | 78,689,242 | 1.0477 | 3.08% |
| 2002-07-02 | 0 | 6.500 | 6.500 | 6.550 | 6.350 | 6.550 | 6,938,000 | 44,858,462 | 6.4656 | 1.021 | 1.021 | 1.029 | 0.998 | 1.029 | 44,165,551 | 1.0157 | 1.56% |
| 2002-06-28 | 0 | 6.400 | 6.400 | 6.450 | 6.400 | 6.550 | 4,620,000 | 29,951,114 | 6.4829 | 1.005 | 1.005 | 1.013 | 1.005 | 1.029 | 29,409,750 | 1.0184 | 0.79% |
| 2002-06-27 | 0 | 6.350 | 6.350 | 6.400 | 6.300 | 6.600 | 5,711,000 | 36,794,996 | 6.4428 | 0.998 | 0.998 | 1.005 | 0.990 | 1.037 | 36,354,779 | 1.0121 | 0.00% |
| 2002-06-26 | 0 | 6.350 | 6.300 | 6.350 | 6.300 | 6.400 | 6,065,000 | 38,543,916 | 6.3551 | 0.998 | 0.990 | 0.998 | 0.990 | 1.005 | 38,608,254 | 0.9983 | -0.78% |
| 2002-06-25 | 0 | 6.400 | 6.350 | 6.400 | 6.300 | 6.550 | 9,632,000 | 61,764,860 | 6.4125 | 1.005 | 0.998 | 1.005 | 0.990 | 1.029 | 61,314,872 | 1.0073 | -0.78% |
| 2002-06-24 | 0 | 6.450 | 6.400 | 6.450 | 6.350 | 6.650 | 8,691,998 | 56,598,412 | 6.5116 | 1.013 | 1.005 | 1.013 | 0.998 | 1.045 | 55,331,058 | 1.0229 | -0.77% |
| 2002-06-21 | 0 | 6.500 | 6.450 | 6.500 | 6.200 | 6.550 | 8,305,000 | 53,027,881 | 6.3851 | 1.021 | 1.013 | 1.021 | 0.974 | 1.029 | 52,867,526 | 1.0030 | 3.17% |
| 2002-06-20 | 0 | 6.300 | 6.250 | 6.300 | 6.050 | 6.350 | 9,561,353 | 59,182,848 | 6.1898 | 0.990 | 0.982 | 0.990 | 0.950 | 0.998 | 60,865,151 | 0.9724 | 2.44% |
| 2002-06-19 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.400 | 12,908,200 | 80,562,200 | 6.2412 | 0.966 | 0.966 | 0.974 | 0.966 | 1.005 | 82,170,332 | 0.9804 | -1.60% |
| 2002-06-18 | 0 | 6.250 | 6.250 | 6.300 | 6.250 | 6.550 | 9,222,000 | 58,520,140 | 6.3457 | 0.982 | 0.982 | 0.990 | 0.982 | 1.029 | 58,704,916 | 0.9969 | -2.34% |
| 2002-06-17 | 0 | 6.400 | 6.400 | 6.450 | 6.400 | 6.700 | 8,585,663 | 55,635,844 | 6.4801 | 1.005 | 1.005 | 1.013 | 1.005 | 1.053 | 54,654,156 | 1.0180 | -4.48% |
| 2002-06-14 | 0 | 6.700 | 6.700 | 6.750 | 6.650 | 6.750 | 5,313,000 | 35,695,680 | 6.7186 | 1.053 | 1.053 | 1.060 | 1.045 | 1.060 | 33,821,212 | 1.0554 | -0.74% |
| 2002-06-13 | 0 | 6.750 | 6.750 | 6.800 | 6.750 | 6.800 | 5,384,000 | 36,472,900 | 6.7743 | 1.060 | 1.060 | 1.068 | 1.060 | 1.068 | 34,273,180 | 1.0642 | 0.00% |
| 2002-06-12 | 0 | 6.750 | 6.700 | 6.750 | 6.700 | 6.900 | 10,093,400 | 68,442,040 | 6.7809 | 1.060 | 1.053 | 1.060 | 1.053 | 1.084 | 64,252,028 | 1.0652 | -2.88% |
| 2002-06-11 | 0 | 6.950 | 6.900 | 6.950 | 6.900 | 7.050 | 3,932,000 | 27,327,668 | 6.9501 | 1.092 | 1.084 | 1.092 | 1.084 | 1.107 | 25,030,116 | 1.0918 | 0.00% |
| 2002-06-10 | 0 | 6.950 | 6.950 | 7.000 | 6.800 | 7.100 | 11,610,000 | 80,949,900 | 6.9724 | 1.092 | 1.092 | 1.100 | 1.068 | 1.115 | 73,906,319 | 1.0953 | 2.96% |
| 2002-06-07 | 0 | 6.750 | 6.700 | 6.750 | 6.600 | 6.800 | 6,053,700 | 40,818,411 | 6.7427 | 1.060 | 1.053 | 1.060 | 1.037 | 1.068 | 38,536,321 | 1.0592 | 2.27% |
| 2002-06-06 | 0 | 6.600 | 6.600 | 6.650 | 6.600 | 6.750 | 5,469,000 | 36,556,908 | 6.6844 | 1.037 | 1.037 | 1.045 | 1.037 | 1.060 | 34,814,269 | 1.0501 | -1.49% |
| 2002-06-05 | 0 | 6.700 | 6.700 | 6.750 | 6.650 | 6.750 | 4,868,000 | 32,586,340 | 6.6940 | 1.053 | 1.053 | 1.060 | 1.045 | 1.060 | 30,988,455 | 1.0516 | 0.75% |
| 2002-06-04 | 0 | 6.650 | 6.600 | 6.700 | 6.550 | 6.650 | 3,807,600 | 25,164,178 | 6.6089 | 1.045 | 1.037 | 1.053 | 1.029 | 1.045 | 24,238,217 | 1.0382 | 0.76% |
| 2002-06-03 | 0 | 6.600 | 6.550 | 6.650 | 6.450 | 6.700 | 4,027,000 | 26,543,920 | 6.5915 | 1.037 | 1.029 | 1.045 | 1.013 | 1.053 | 25,634,862 | 1.0355 | 1.54% |
| 2002-05-31 | 0 | 6.500 | 6.500 | 6.550 | 6.450 | 6.650 | 8,375,000 | 54,812,791 | 6.5448 | 1.021 | 1.021 | 1.029 | 1.013 | 1.045 | 53,313,129 | 1.0281 | -2.26% |
| 2002-05-30 | 0 | 6.650 | 6.600 | 6.650 | 6.450 | 6.700 | 6,279,000 | 41,199,730 | 6.5615 | 1.045 | 1.037 | 1.045 | 1.013 | 1.053 | 39,970,524 | 1.0308 | -0.75% |
| 2002-05-29 | 0 | 6.700 | 6.650 | 6.700 | 6.600 | 6.750 | 6,695,000 | 44,423,135 | 6.6353 | 1.053 | 1.045 | 1.053 | 1.037 | 1.060 | 42,618,674 | 1.0423 | 0.75% |
| 2002-05-28 | 0 | 6.650 | 6.600 | 6.650 | 6.400 | 6.700 | 6,106,000 | 40,329,600 | 6.6049 | 1.045 | 1.037 | 1.045 | 1.005 | 1.053 | 38,869,249 | 1.0376 | 3.91% |
| 2002-05-27 | 0 | 6.400 | 6.350 | 6.400 | 6.350 | 6.450 | 6,498,000 | 41,686,780 | 6.4153 | 1.005 | 0.998 | 1.005 | 0.998 | 1.013 | 41,364,622 | 1.0078 | 0.00% |
| 2002-05-24 | 0 | 6.400 | 6.400 | 6.450 | 6.400 | 6.500 | 6,736,725 | 43,346,595 | 6.4344 | 1.005 | 1.005 | 1.013 | 1.005 | 1.021 | 42,884,285 | 1.0108 | 0.00% |
| 2002-05-23 | 0 | 6.400 | 6.400 | 6.450 | 6.300 | 6.650 | 8,894,600 | 57,543,554 | 6.4695 | 1.005 | 1.005 | 1.013 | 0.990 | 1.045 | 56,620,771 | 1.0163 | -1.54% |
| 2002-05-22 | 0 | 6.500 | 6.450 | 6.500 | 6.400 | 6.600 | 8,085,000 | 52,432,131 | 6.4851 | 1.021 | 1.013 | 1.021 | 1.005 | 1.037 | 51,467,062 | 1.0188 | 0.78% |
| 2002-05-21 | 0 | 6.450 | 6.400 | 6.450 | 6.450 | 6.500 | 6,078,000 | 39,317,600 | 6.4688 | 1.013 | 1.005 | 1.013 | 1.013 | 1.021 | 38,691,008 | 1.0162 | 0.78% |
| 2002-05-17 | 0 | 6.400 | 6.400 | 6.450 | 6.250 | 6.450 | 4,586,000 | 29,113,000 | 6.3482 | 1.005 | 1.005 | 1.013 | 0.982 | 1.013 | 29,193,314 | 0.9972 | 1.59% |
| 2002-05-16 | 0 | 6.300 | 6.250 | 6.300 | 6.200 | 6.350 | 7,324,000 | 46,005,240 | 6.2814 | 0.990 | 0.982 | 0.990 | 0.974 | 0.998 | 46,622,729 | 0.9868 | 0.80% |
| 2002-05-15 | 0 | 6.250 | 6.250 | 6.300 | 6.150 | 6.400 | 19,603,800 | 122,845,530 | 6.2664 | 0.982 | 0.982 | 0.990 | 0.966 | 1.005 | 124,792,825 | 0.9844 | 2.46% |
| 2002-05-14 | 0 | 6.100 | 6.100 | 6.150 | 6.050 | 6.300 | 15,095,000 | 92,734,500 | 6.1434 | 0.958 | 0.958 | 0.966 | 0.950 | 0.990 | 96,090,947 | 0.9651 | -3.17% |
| 2002-05-13 | 0 | 6.300 | 6.250 | 6.300 | 6.200 | 6.350 | 7,424,900 | 46,535,413 | 6.2675 | 0.990 | 0.982 | 0.990 | 0.974 | 0.998 | 47,265,033 | 0.9846 | 0.00% |
| 2002-05-10 | 0 | 6.300 | 6.250 | 6.350 | 6.200 | 6.450 | 24,586,000 | 155,179,800 | 6.3117 | 0.990 | 0.982 | 0.998 | 0.974 | 1.013 | 156,508,248 | 0.9915 | 7.69% |
| 2002-05-09 | 1 | 5.850 | - | - | - | - | 0 | 0 | - | 0.919 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 5.850 | 5.800 | 5.850 | 5.700 | 5.900 | 10,704,000 | 62,314,154 | 5.8216 | 0.919 | 0.911 | 0.919 | 0.895 | 0.927 | 68,138,953 | 0.9145 | 0.00% |
| 2002-05-07 | 0 | 5.850 | 5.850 | 5.900 | 5.850 | 5.950 | 3,466,000 | 20,395,860 | 5.8846 | 0.919 | 0.919 | 0.927 | 0.919 | 0.935 | 22,063,678 | 0.9244 | -1.68% |
| 2002-05-06 | 0 | 5.950 | 5.900 | 5.950 | 5.900 | 5.950 | 2,512,000 | 14,865,000 | 5.9176 | 0.935 | 0.927 | 0.935 | 0.927 | 0.935 | 15,990,756 | 0.9296 | 0.85% |
| 2002-05-03 | 0 | 5.900 | 5.900 | 5.950 | 5.850 | 5.950 | 8,659,120 | 51,042,890 | 5.8947 | 0.927 | 0.927 | 0.935 | 0.919 | 0.935 | 55,121,765 | 0.9260 | 0.85% |
| 2002-05-02 | 0 | 5.850 | 5.850 | 5.900 | 5.800 | 6.000 | 11,784,500 | 69,386,700 | 5.8880 | 0.919 | 0.919 | 0.927 | 0.911 | 0.943 | 75,017,142 | 0.9249 | 0.86% |
| 2002-04-30 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 6.050 | 10,018,000 | 59,050,376 | 5.8944 | 0.911 | 0.911 | 0.919 | 0.911 | 0.950 | 63,772,050 | 0.9260 | -2.52% |
| 2002-04-29 | 0 | 5.950 | 5.950 | 6.000 | 5.800 | 6.200 | 20,324,300 | 121,934,917 | 5.9995 | 0.935 | 0.935 | 0.943 | 0.911 | 0.974 | 129,379,346 | 0.9425 | 0.85% |
| 2002-04-26 | 0 | 5.900 | 5.900 | 5.950 | 5.650 | 5.950 | 11,537,000 | 67,377,068 | 5.8401 | 0.927 | 0.927 | 0.935 | 0.888 | 0.935 | 73,441,620 | 0.9174 | 4.42% |
| 2002-04-25 | 0 | 5.650 | 5.650 | 5.700 | 5.600 | 5.800 | 7,378,189 | 41,882,528 | 5.6765 | 0.888 | 0.888 | 0.895 | 0.880 | 0.911 | 46,967,682 | 0.8917 | -1.74% |
| 2002-04-24 | 0 | 5.750 | 5.700 | 5.750 | 5.650 | 5.850 | 9,342,000 | 53,802,244 | 5.7592 | 0.903 | 0.895 | 0.903 | 0.888 | 0.919 | 59,468,806 | 0.9047 | -1.71% |
| 2002-04-23 | 0 | 5.850 | 5.800 | 5.850 | 5.800 | 5.900 | 6,626,425 | 38,636,250 | 5.8306 | 0.919 | 0.911 | 0.919 | 0.911 | 0.927 | 42,182,143 | 0.9159 | 0.86% |
| 2002-04-22 | 0 | 5.800 | 5.750 | 5.800 | 5.650 | 5.850 | 8,525,000 | 49,193,174 | 5.7705 | 0.911 | 0.903 | 0.911 | 0.888 | 0.919 | 54,267,991 | 0.9065 | 1.75% |
| 2002-04-19 | 0 | 5.700 | 5.700 | 5.750 | 5.400 | 5.750 | 23,889,000 | 134,134,368 | 5.6149 | 0.895 | 0.895 | 0.903 | 0.848 | 0.903 | 152,071,323 | 0.8820 | 4.59% |
| 2002-04-18 | 0 | 5.450 | 5.400 | 5.450 | 5.350 | 5.500 | 10,738,000 | 58,126,452 | 5.4132 | 0.856 | 0.848 | 0.856 | 0.840 | 0.864 | 68,355,388 | 0.8504 | 2.83% |
| 2002-04-17 | 0 | 5.300 | 5.300 | 5.350 | 5.250 | 5.400 | 5,080,000 | 27,012,700 | 5.3175 | 0.833 | 0.833 | 0.840 | 0.825 | 0.848 | 32,337,993 | 0.8353 | 0.00% |
| 2002-04-16 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.500 | 13,919,000 | 74,904,616 | 5.3815 | 0.833 | 0.825 | 0.833 | 0.825 | 0.864 | 88,604,828 | 0.8454 | -0.93% |
| 2002-04-15 | 0 | 5.350 | 5.350 | 5.400 | 5.300 | 5.400 | 9,740,300 | 52,144,785 | 5.3535 | 0.840 | 0.840 | 0.848 | 0.833 | 0.848 | 62,004,283 | 0.8410 | 1.90% |
| 2002-04-12 | 0 | 5.250 | 5.250 | 5.300 | 5.050 | 5.300 | 13,496,000 | 70,591,100 | 5.2305 | 0.825 | 0.825 | 0.833 | 0.793 | 0.833 | 85,912,118 | 0.8217 | 3.96% |
| 2002-04-11 | 0 | 5.050 | 5.050 | 5.100 | 5.000 | 5.200 | 11,894,431 | 60,548,330 | 5.0905 | 0.793 | 0.793 | 0.801 | 0.785 | 0.817 | 75,716,935 | 0.7997 | -1.31% |
| 2002-04-10 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.450 | 8,680,000 | 46,703,784 | 5.3806 | 0.804 | 0.796 | 0.804 | 0.796 | 0.811 | 58,308,993 | 0.8010 | -0.92% |
| 2002-04-09 | 0 | 5.450 | 5.400 | 5.450 | 5.350 | 5.500 | 7,351,000 | 39,827,050 | 5.4179 | 0.811 | 0.804 | 0.811 | 0.796 | 0.819 | 49,381,268 | 0.8065 | -0.91% |
| 2002-04-08 | 0 | 5.500 | 5.450 | 5.500 | 5.450 | 5.550 | 10,797,500 | 59,248,251 | 5.4872 | 0.819 | 0.811 | 0.819 | 0.811 | 0.826 | 72,533,566 | 0.8168 | 1.85% |
| 2002-04-04 | 0 | 5.400 | 5.400 | 5.450 | 5.300 | 5.450 | 8,752,400 | 47,148,468 | 5.3869 | 0.804 | 0.804 | 0.811 | 0.789 | 0.811 | 58,795,349 | 0.8019 | 0.93% |
| 2002-04-03 | 0 | 5.350 | 5.300 | 5.350 | 5.200 | 5.350 | 5,742,000 | 30,334,572 | 5.2829 | 0.796 | 0.789 | 0.796 | 0.774 | 0.796 | 38,572,608 | 0.7864 | 2.88% |
| 2002-04-02 | 0 | 5.200 | 5.200 | 5.250 | 5.150 | 5.300 | 5,584,000 | 29,168,590 | 5.2236 | 0.774 | 0.774 | 0.782 | 0.767 | 0.789 | 37,511,223 | 0.7776 | 0.00% |
| 2002-03-28 | 0 | 5.200 | 5.150 | 5.200 | 5.100 | 5.200 | 4,841,000 | 24,861,654 | 5.1356 | 0.774 | 0.767 | 0.774 | 0.759 | 0.774 | 32,520,027 | 0.7645 | 1.96% |
| 2002-03-27 | 0 | 5.100 | 5.050 | 5.100 | 5.050 | 5.150 | 4,594,000 | 23,432,700 | 5.1007 | 0.759 | 0.752 | 0.759 | 0.752 | 0.767 | 30,860,773 | 0.7593 | 0.00% |
| 2002-03-26 | 0 | 5.100 | 5.050 | 5.100 | 5.000 | 5.100 | 4,416,000 | 22,450,100 | 5.0838 | 0.759 | 0.752 | 0.759 | 0.744 | 0.759 | 29,665,036 | 0.7568 | 0.00% |
| 2002-03-25 | 0 | 5.100 | 5.100 | 5.150 | 5.050 | 5.250 | 9,548,000 | 48,806,766 | 5.1117 | 0.759 | 0.759 | 0.767 | 0.752 | 0.782 | 64,139,892 | 0.7609 | -1.92% |
| 2002-03-22 | 0 | 5.200 | 5.200 | 5.250 | 5.150 | 5.250 | 4,295,000 | 22,290,460 | 5.1899 | 0.774 | 0.774 | 0.782 | 0.767 | 0.782 | 28,852,203 | 0.7726 | 0.97% |
| 2002-03-21 | 0 | 5.150 | 5.150 | 5.200 | 5.050 | 5.200 | 4,598,000 | 23,666,426 | 5.1471 | 0.767 | 0.767 | 0.774 | 0.752 | 0.774 | 30,887,644 | 0.7662 | 0.98% |
| 2002-03-20 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.300 | 4,395,000 | 22,811,600 | 5.1904 | 0.759 | 0.759 | 0.767 | 0.759 | 0.789 | 29,523,966 | 0.7726 | -2.86% |
| 2002-03-19 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.300 | 5,426,000 | 28,344,856 | 5.2239 | 0.782 | 0.774 | 0.782 | 0.774 | 0.789 | 36,449,838 | 0.7776 | 1.94% |
| 2002-03-18 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.250 | 5,617,382 | 29,132,558 | 5.1861 | 0.767 | 0.767 | 0.774 | 0.767 | 0.782 | 37,735,471 | 0.7720 | 0.00% |
| 2002-03-15 | 0 | 5.150 | 5.200 | 5.250 | 5.150 | 5.300 | 19,715,453 | 102,679,044 | 5.2080 | 0.767 | 0.774 | 0.782 | 0.767 | 0.789 | 132,441,038 | 0.7753 | 0.00% |
| 2002-03-14 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.450 | 33,715,320 | 176,271,835 | 5.2282 | 0.767 | 0.767 | 0.774 | 0.767 | 0.811 | 226,486,907 | 0.7783 | -5.50% |
| 2002-03-13 | 0 | 5.450 | 5.450 | 5.500 | 5.450 | 5.600 | 16,378,000 | 90,182,124 | 5.5063 | 0.811 | 0.811 | 0.819 | 0.811 | 0.834 | 110,021,277 | 0.8197 | 0.93% |
| 2002-03-12 | 0 | 5.400 | 5.400 | 5.450 | 5.350 | 5.500 | 12,122,900 | 65,662,544 | 5.4164 | 0.804 | 0.804 | 0.811 | 0.796 | 0.819 | 81,437,107 | 0.8063 | 0.93% |
| 2002-03-11 | 0 | 5.350 | 5.350 | 5.400 | 5.150 | 5.400 | 11,309,190 | 59,733,690 | 5.2819 | 0.796 | 0.796 | 0.804 | 0.767 | 0.804 | 75,970,908 | 0.7863 | 1.90% |
| 2002-03-08 | 0 | 5.250 | 5.200 | 5.250 | 5.050 | 5.250 | 19,777,450 | 102,213,724 | 5.1682 | 0.782 | 0.774 | 0.782 | 0.752 | 0.782 | 132,857,510 | 0.7693 | 5.00% |
| 2002-03-07 | 0 | 5.000 | 4.975 | 5.000 | 4.975 | 5.150 | 27,961,066 | 140,818,582 | 5.0362 | 0.744 | 0.741 | 0.744 | 0.741 | 0.767 | 187,831,981 | 0.7497 | -0.99% |
| 2002-03-06 | 0 | 5.050 | 5.050 | 5.100 | 5.050 | 5.150 | 11,859,000 | 60,666,866 | 5.1157 | 0.752 | 0.752 | 0.759 | 0.752 | 0.767 | 79,664,326 | 0.7615 | -1.94% |
| 2002-03-05 | 0 | 5.150 | 5.150 | 5.200 | 5.100 | 5.250 | 14,086,000 | 72,454,154 | 5.1437 | 0.767 | 0.767 | 0.774 | 0.759 | 0.782 | 94,624,478 | 0.7657 | -0.96% |
| 2002-03-04 | 0 | 5.200 | 5.150 | 5.200 | 4.925 | 5.200 | 22,240,500 | 112,335,718 | 5.0510 | 0.774 | 0.767 | 0.774 | 0.733 | 0.774 | 149,403,359 | 0.7519 | 2.97% |
| 2002-03-01 | 0 | 5.050 | 5.000 | 5.050 | 4.975 | 5.500 | 28,041,200 | 142,974,490 | 5.0987 | 0.752 | 0.744 | 0.752 | 0.741 | 0.819 | 188,370,291 | 0.7590 | -8.18% |
| 2002-02-28 | 0 | 5.500 | 5.500 | 5.600 | 5.400 | 5.600 | 3,804,600 | 20,971,654 | 5.5122 | 0.819 | 0.819 | 0.834 | 0.804 | 0.834 | 25,557,880 | 0.8206 | 0.00% |
| 2002-02-27 | 0 | 5.500 | 5.400 | 5.500 | 5.200 | 5.550 | 7,942,000 | 43,277,800 | 5.4492 | 0.819 | 0.804 | 0.819 | 0.774 | 0.826 | 53,351,385 | 0.8112 | 5.77% |
| 2002-02-26 | 0 | 5.200 | 5.200 | 5.250 | 5.150 | 5.550 | 5,882,760 | 31,175,962 | 5.2995 | 0.774 | 0.774 | 0.782 | 0.767 | 0.826 | 39,518,181 | 0.7889 | -4.59% |
| 2002-02-25 | 0 | 5.450 | 5.400 | 5.450 | 5.350 | 5.600 | 7,780,904 | 42,454,955 | 5.4563 | 0.811 | 0.804 | 0.811 | 0.796 | 0.834 | 52,269,202 | 0.8122 | -2.68% |
| 2002-02-22 | 0 | 5.600 | 5.650 | 5.700 | 5.550 | 5.700 | 5,001,278 | 27,994,155 | 5.5974 | 0.834 | 0.841 | 0.849 | 0.826 | 0.849 | 33,596,715 | 0.8332 | 0.00% |
| 2002-02-21 | 0 | 5.600 | 5.550 | 5.650 | 5.350 | 5.650 | 11,861,000 | 65,284,550 | 5.5041 | 0.834 | 0.826 | 0.841 | 0.796 | 0.841 | 79,677,761 | 0.8194 | 0.90% |
| 2002-02-20 | 0 | 5.550 | 5.500 | 5.600 | 5.450 | 5.650 | 6,162,000 | 34,193,279 | 5.5491 | 0.826 | 0.819 | 0.834 | 0.811 | 0.841 | 41,394,011 | 0.8260 | 0.91% |
| 2002-02-19 | 0 | 5.500 | 5.500 | 5.550 | 5.450 | 5.600 | 10,544,000 | 58,335,900 | 5.5326 | 0.819 | 0.819 | 0.826 | 0.811 | 0.834 | 70,830,648 | 0.8236 | -0.90% |
| 2002-02-18 | 0 | 5.550 | 5.550 | 5.600 | 5.550 | 5.700 | 4,759,900 | 26,672,780 | 5.6036 | 0.826 | 0.826 | 0.834 | 0.826 | 0.849 | 31,975,228 | 0.8342 | 0.00% |
| 2002-02-15 | 0 | 5.550 | 5.550 | 5.600 | 5.500 | 5.850 | 10,381,759 | 57,976,765 | 5.5845 | 0.826 | 0.826 | 0.834 | 0.819 | 0.871 | 69,740,773 | 0.8313 | -2.63% |
| 2002-02-11 | 0 | 5.700 | 5.650 | 5.700 | 5.450 | 5.700 | 6,240,000 | 34,743,660 | 5.5679 | 0.849 | 0.841 | 0.849 | 0.811 | 0.849 | 41,917,986 | 0.8288 | 1.79% |
| 2002-02-08 | 0 | 5.600 | 5.550 | 5.600 | 5.450 | 5.700 | 18,028,000 | 100,597,228 | 5.5801 | 0.834 | 0.826 | 0.834 | 0.811 | 0.849 | 121,105,360 | 0.8307 | -0.88% |
| 2002-02-07 | 0 | 5.650 | 5.600 | 5.650 | 5.400 | 5.700 | 15,600,600 | 87,451,080 | 5.6056 | 0.841 | 0.834 | 0.841 | 0.804 | 0.849 | 104,798,995 | 0.8345 | 4.63% |
| 2002-02-06 | 0 | 5.400 | 5.400 | 5.450 | 5.200 | 5.550 | 8,500,000 | 46,034,900 | 5.4159 | 0.804 | 0.804 | 0.811 | 0.774 | 0.826 | 57,099,820 | 0.8062 | 3.85% |
| 2002-02-05 | 0 | 5.200 | 5.150 | 5.200 | 5.000 | 5.200 | 14,084,360 | 72,045,450 | 5.1153 | 0.774 | 0.767 | 0.774 | 0.744 | 0.774 | 94,613,462 | 0.7615 | 1.96% |
| 2002-02-04 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.250 | 9,452,958 | 48,851,508 | 5.1679 | 0.759 | 0.759 | 0.767 | 0.759 | 0.782 | 63,501,436 | 0.7693 | -0.97% |
| 2002-02-01 | 0 | 5.150 | 5.100 | 5.150 | 5.050 | 5.400 | 6,807,000 | 35,395,196 | 5.1998 | 0.767 | 0.759 | 0.767 | 0.752 | 0.804 | 45,726,880 | 0.7741 | -2.83% |
| 2002-01-31 | 0 | 5.300 | 5.200 | 5.300 | 5.250 | 5.450 | 21,512,700 | 115,229,755 | 5.3564 | 0.789 | 0.774 | 0.789 | 0.782 | 0.811 | 144,514,271 | 0.7974 | 0.95% |
| 2002-01-30 | 0 | 5.250 | 5.200 | 5.250 | 5.150 | 5.300 | 4,499,289 | 23,483,204 | 5.2193 | 0.782 | 0.774 | 0.782 | 0.767 | 0.789 | 30,224,540 | 0.7770 | 0.00% |
| 2002-01-29 | 0 | 5.250 | 5.200 | 5.300 | 5.150 | 5.350 | 8,686,000 | 45,654,728 | 5.2561 | 0.782 | 0.774 | 0.789 | 0.767 | 0.796 | 58,349,299 | 0.7824 | -0.94% |
| 2002-01-28 | 0 | 5.300 | 5.300 | 5.350 | 5.100 | 5.450 | 15,778,000 | 82,563,174 | 5.2328 | 0.789 | 0.789 | 0.796 | 0.759 | 0.811 | 105,990,701 | 0.7790 | 3.92% |
| 2002-01-25 | 0 | 5.100 | 5.050 | 5.100 | 4.950 | 5.150 | 18,774,000 | 95,055,850 | 5.0632 | 0.759 | 0.752 | 0.759 | 0.737 | 0.767 | 126,116,709 | 0.7537 | 3.55% |
| 2002-01-24 | 0 | 4.925 | 4.900 | 4.975 | 4.900 | 5.100 | 7,637,000 | 37,881,542 | 4.9603 | 0.733 | 0.729 | 0.741 | 0.729 | 0.759 | 51,302,509 | 0.7384 | -2.48% |
| 2002-01-23 | 0 | 5.050 | 5.000 | 5.050 | 4.925 | 5.050 | 10,806,414 | 53,937,367 | 4.9912 | 0.752 | 0.744 | 0.752 | 0.733 | 0.752 | 72,593,447 | 0.7430 | -0.98% |
| 2002-01-22 | 0 | 5.100 | 5.050 | 5.100 | 4.950 | 5.200 | 13,130,550 | 66,546,641 | 5.0681 | 0.759 | 0.752 | 0.759 | 0.737 | 0.774 | 88,206,123 | 0.7544 | -1.92% |
| 2002-01-21 | 0 | 5.200 | 5.200 | 5.250 | 5.050 | 5.250 | 11,993,719 | 62,176,245 | 5.1841 | 0.774 | 0.774 | 0.782 | 0.752 | 0.782 | 80,569,317 | 0.7717 | 0.00% |
| 2002-01-18 | 0 | 5.200 | 5.200 | 5.250 | 4.825 | 5.250 | 20,434,000 | 105,363,310 | 5.1563 | 0.774 | 0.774 | 0.782 | 0.718 | 0.782 | 137,267,968 | 0.7676 | 7.77% |
| 2002-01-17 | 0 | 4.825 | 4.825 | 4.850 | 4.700 | 4.925 | 11,110,190 | 53,951,834 | 4.8561 | 0.718 | 0.718 | 0.722 | 0.700 | 0.733 | 74,634,100 | 0.7229 | 1.05% |
| 2002-01-16 | 0 | 4.775 | 4.750 | 4.775 | 4.700 | 4.775 | 4,560,000 | 21,673,050 | 4.7529 | 0.711 | 0.707 | 0.711 | 0.700 | 0.711 | 30,632,374 | 0.7075 | 0.53% |
| 2002-01-15 | 0 | 4.750 | 4.725 | 4.750 | 4.725 | 4.775 | 4,260,500 | 20,256,175 | 4.7544 | 0.707 | 0.703 | 0.707 | 0.703 | 0.711 | 28,620,445 | 0.7078 | -1.04% |
| 2002-01-14 | 0 | 4.800 | 4.775 | 4.800 | 4.625 | 4.825 | 5,442,000 | 25,780,000 | 4.7372 | 0.715 | 0.711 | 0.715 | 0.688 | 0.718 | 36,557,320 | 0.7052 | 0.52% |
| 2002-01-11 | 0 | 4.775 | 4.750 | 4.775 | 4.550 | 4.800 | 18,826,000 | 88,359,464 | 4.6935 | 0.711 | 0.707 | 0.711 | 0.677 | 0.715 | 126,466,025 | 0.6987 | 4.95% |
| 2002-01-10 | 0 | 4.550 | 4.550 | 4.575 | 4.500 | 4.600 | 14,369,100 | 65,306,165 | 4.5449 | 0.677 | 0.677 | 0.681 | 0.670 | 0.685 | 96,526,238 | 0.6766 | 0.55% |
| 2002-01-09 | 0 | 4.525 | 4.500 | 4.525 | 4.475 | 4.675 | 10,897,000 | 49,384,810 | 4.5320 | 0.674 | 0.670 | 0.674 | 0.666 | 0.696 | 73,201,969 | 0.6746 | -2.16% |
| 2002-01-08 | 0 | 4.625 | 4.625 | 4.650 | 4.600 | 4.700 | 5,241,491 | 24,332,244 | 4.6422 | 0.688 | 0.688 | 0.692 | 0.685 | 0.700 | 35,210,376 | 0.6911 | -0.54% |
| 2002-01-07 | 0 | 4.650 | 4.650 | 4.675 | 4.650 | 4.700 | 9,022,500 | 42,180,450 | 4.6750 | 0.692 | 0.692 | 0.696 | 0.692 | 0.700 | 60,609,780 | 0.6959 | -1.06% |
| 2002-01-04 | 0 | 4.700 | 4.675 | 4.700 | 4.650 | 4.800 | 3,012,500 | 14,136,377 | 4.6926 | 0.700 | 0.696 | 0.700 | 0.692 | 0.715 | 20,236,848 | 0.6985 | -0.53% |
| 2002-01-03 | 0 | 4.725 | 4.700 | 4.750 | 4.725 | 4.775 | 2,083,000 | 9,895,700 | 4.7507 | 0.703 | 0.700 | 0.707 | 0.703 | 0.711 | 13,992,815 | 0.7072 | -0.53% |
| 2002-01-02 | 0 | 4.750 | 4.725 | 4.750 | 4.650 | 4.750 | 1,182,000 | 5,569,900 | 4.7123 | 0.707 | 0.703 | 0.707 | 0.692 | 0.707 | 7,940,234 | 0.7015 | 1.06% |
| 2001-12-31 | 0 | 4.700 | 4.675 | 4.700 | 4.625 | 4.700 | 1,736,000 | 8,120,740 | 4.6778 | 0.700 | 0.696 | 0.700 | 0.688 | 0.700 | 11,661,799 | 0.6964 | 1.08% |
| 2001-12-28 | 0 | 4.650 | 4.625 | 4.650 | 4.600 | 4.675 | 1,268,000 | 5,853,070 | 4.6160 | 0.692 | 0.688 | 0.692 | 0.685 | 0.696 | 8,517,950 | 0.6871 | 0.00% |
| 2001-12-27 | 0 | 4.650 | 4.625 | 4.650 | 4.550 | 4.650 | 1,581,000 | 7,307,974 | 4.6224 | 0.692 | 0.688 | 0.692 | 0.677 | 0.692 | 10,620,567 | 0.6881 | 2.20% |
| 2001-12-24 | 0 | 4.550 | 4.550 | 4.575 | 4.550 | 4.675 | 627,000 | 2,875,580 | 4.5863 | 0.677 | 0.677 | 0.681 | 0.677 | 0.696 | 4,211,951 | 0.6827 | -1.09% |
| 2001-12-21 | 0 | 4.600 | 4.550 | 4.600 | 4.475 | 4.625 | 4,680,000 | 21,422,856 | 4.5775 | 0.685 | 0.677 | 0.685 | 0.666 | 0.688 | 31,438,489 | 0.6814 | 0.00% |
| 2001-12-20 | 0 | 4.600 | 4.575 | 4.600 | 4.500 | 4.600 | 2,180,950 | 9,942,411 | 4.5588 | 0.685 | 0.681 | 0.685 | 0.670 | 0.685 | 14,650,806 | 0.6786 | 1.66% |
| 2001-12-19 | 0 | 4.525 | 4.525 | 4.550 | 4.525 | 4.625 | 3,276,000 | 14,924,350 | 4.5557 | 0.674 | 0.674 | 0.677 | 0.674 | 0.688 | 22,006,942 | 0.6782 | -1.09% |
| 2001-12-18 | 0 | 4.575 | 4.550 | 4.600 | 4.550 | 4.700 | 6,801,000 | 31,453,548 | 4.6248 | 0.681 | 0.677 | 0.685 | 0.677 | 0.700 | 45,686,574 | 0.6885 | -1.61% |
| 2001-12-17 | 0 | 4.650 | 4.600 | 4.650 | 4.550 | 4.650 | 5,474,350 | 25,281,749 | 4.6182 | 0.692 | 0.685 | 0.692 | 0.677 | 0.692 | 36,774,635 | 0.6875 | 1.09% |
| 2001-12-14 | 0 | 4.600 | 4.550 | 4.600 | 4.325 | 4.600 | 12,452,000 | 55,766,346 | 4.4785 | 0.685 | 0.677 | 0.685 | 0.644 | 0.685 | 83,647,878 | 0.6667 | 5.14% |
| 2001-12-13 | 0 | 4.375 | 4.350 | 4.375 | 4.275 | 4.500 | 18,913,750 | 82,353,785 | 4.3542 | 0.651 | 0.648 | 0.651 | 0.636 | 0.670 | 127,055,497 | 0.6482 | -2.78% |
| 2001-12-12 | 0 | 4.500 | 4.475 | 4.500 | 4.450 | 4.725 | 23,152,000 | 105,662,700 | 4.5639 | 0.670 | 0.666 | 0.670 | 0.662 | 0.703 | 155,526,475 | 0.6794 | -4.76% |
| 2001-12-11 | 0 | 4.725 | 4.725 | 4.750 | 4.650 | 4.750 | 9,386,000 | 44,062,832 | 4.6945 | 0.703 | 0.703 | 0.707 | 0.692 | 0.707 | 63,051,637 | 0.6988 | 1.61% |
| 2001-12-10 | 0 | 4.650 | 4.650 | 4.675 | 4.500 | 4.675 | 8,883,200 | 40,836,992 | 4.5971 | 0.692 | 0.692 | 0.696 | 0.670 | 0.696 | 59,674,014 | 0.6843 | 3.33% |
| 2001-12-07 | 0 | 4.500 | 4.500 | 4.525 | 4.425 | 4.675 | 18,873,000 | 85,045,000 | 4.5062 | 0.670 | 0.670 | 0.674 | 0.659 | 0.696 | 126,781,754 | 0.6708 | -3.23% |
| 2001-12-06 | 0 | 4.650 | 4.650 | 4.675 | 4.625 | 5.000 | 18,775,478 | 89,299,654 | 4.7562 | 0.692 | 0.692 | 0.696 | 0.688 | 0.744 | 126,126,637 | 0.7080 | -4.12% |
| 2001-12-05 | 0 | 4.850 | 4.850 | 4.900 | 4.825 | 4.900 | 8,371,830 | 40,662,893 | 4.8571 | 0.722 | 0.722 | 0.729 | 0.718 | 0.729 | 56,238,822 | 0.7230 | -0.51% |
| 2001-12-04 | 0 | 4.875 | 4.875 | 4.900 | 4.825 | 4.875 | 3,424,500 | 16,639,505 | 4.8590 | 0.726 | 0.726 | 0.729 | 0.718 | 0.726 | 23,004,510 | 0.7233 | -0.51% |
| 2001-12-03 | 0 | 4.900 | 4.875 | 4.900 | 4.875 | 5.000 | 5,459,500 | 26,906,238 | 4.9283 | 0.729 | 0.726 | 0.729 | 0.726 | 0.744 | 36,674,879 | 0.7336 | 0.51% |
| 2001-11-30 | 0 | 4.875 | 4.900 | 4.925 | 4.750 | 4.900 | 5,527,000 | 26,502,558 | 4.7951 | 0.726 | 0.729 | 0.733 | 0.707 | 0.729 | 37,128,318 | 0.7138 | 2.63% |
| 2001-11-29 | 0 | 4.750 | 4.750 | 4.800 | 4.750 | 4.875 | 4,943,000 | 23,688,034 | 4.7922 | 0.707 | 0.707 | 0.715 | 0.707 | 0.726 | 33,205,225 | 0.7134 | -2.56% |
| 2001-11-28 | 0 | 4.875 | 4.850 | 4.875 | 4.850 | 4.950 | 4,812,479 | 23,571,093 | 4.8979 | 0.726 | 0.722 | 0.726 | 0.722 | 0.737 | 32,328,434 | 0.7291 | -1.52% |
| 2001-11-27 | 0 | 4.950 | 4.900 | 4.950 | 4.900 | 4.975 | 6,106,000 | 30,143,544 | 4.9367 | 0.737 | 0.729 | 0.737 | 0.729 | 0.741 | 41,017,824 | 0.7349 | 0.51% |
| 2001-11-26 | 0 | 4.925 | 4.925 | 4.950 | 4.875 | 5.050 | 3,574,000 | 17,623,850 | 4.9311 | 0.733 | 0.733 | 0.737 | 0.726 | 0.752 | 24,008,795 | 0.7341 | -0.51% |
| 2001-11-23 | 0 | 4.950 | 4.925 | 4.950 | 4.900 | 4.975 | 3,883,000 | 19,201,250 | 4.9450 | 0.737 | 0.733 | 0.737 | 0.729 | 0.741 | 26,084,541 | 0.7361 | 1.54% |
| 2001-11-22 | 0 | 4.875 | 4.875 | 4.900 | 4.775 | 4.925 | 4,056,000 | 19,730,150 | 4.8644 | 0.726 | 0.726 | 0.729 | 0.711 | 0.733 | 27,246,691 | 0.7241 | 2.63% |
| 2001-11-21 | 0 | 4.750 | 4.750 | 4.800 | 4.700 | 4.825 | 6,582,000 | 31,494,107 | 4.7849 | 0.707 | 0.707 | 0.715 | 0.700 | 0.718 | 44,215,414 | 0.7123 | 1.06% |
| 2001-11-20 | 0 | 4.700 | 4.675 | 4.700 | 4.675 | 4.825 | 8,010,000 | 37,861,270 | 4.7268 | 0.700 | 0.696 | 0.700 | 0.696 | 0.718 | 53,808,183 | 0.7036 | -2.08% |
| 2001-11-19 | 0 | 4.800 | 4.800 | 4.825 | 4.650 | 4.800 | 13,257,000 | 62,833,501 | 4.7396 | 0.715 | 0.715 | 0.718 | 0.692 | 0.715 | 89,055,567 | 0.7056 | 2.13% |
| 2001-11-16 | 0 | 4.700 | 4.675 | 4.725 | 4.675 | 4.800 | 8,080,000 | 37,839,166 | 4.6831 | 0.700 | 0.696 | 0.703 | 0.696 | 0.715 | 54,278,417 | 0.6971 | 0.00% |
| 2001-11-15 | 0 | 4.700 | 4.700 | 4.725 | 4.675 | 4.825 | 5,180,000 | 24,457,600 | 4.7215 | 0.700 | 0.700 | 0.703 | 0.696 | 0.718 | 34,797,302 | 0.7029 | -0.53% |
| 2001-11-14 | 0 | 4.725 | 4.725 | 4.800 | 4.725 | 4.875 | 4,029,850 | 19,369,951 | 4.8066 | 0.703 | 0.703 | 0.715 | 0.703 | 0.726 | 27,071,025 | 0.7155 | -2.07% |
| 2001-11-13 | 0 | 4.825 | 4.800 | 4.825 | 4.775 | 4.825 | 1,919,000 | 9,224,600 | 4.8070 | 0.718 | 0.715 | 0.718 | 0.711 | 0.718 | 12,891,124 | 0.7156 | 0.00% |
| 2001-11-12 | 0 | 4.825 | 4.800 | 4.900 | 4.800 | 4.925 | 2,533,000 | 12,318,150 | 4.8631 | 0.718 | 0.715 | 0.729 | 0.715 | 0.733 | 17,015,746 | 0.7239 | 0.00% |
| 2001-11-09 | 0 | 4.825 | 4.825 | 4.850 | 4.650 | 4.850 | 6,693,500 | 32,142,888 | 4.8021 | 0.718 | 0.718 | 0.722 | 0.692 | 0.722 | 44,964,429 | 0.7149 | 2.12% |
| 2001-11-08 | 0 | 4.725 | 4.700 | 4.725 | 4.575 | 4.725 | 6,437,000 | 30,205,825 | 4.6925 | 0.703 | 0.700 | 0.703 | 0.681 | 0.703 | 43,241,358 | 0.6985 | 3.85% |
| 2001-11-07 | 0 | 4.550 | 4.500 | 4.575 | 4.500 | 4.725 | 7,875,982 | 36,718,306 | 4.6621 | 0.677 | 0.670 | 0.681 | 0.670 | 0.703 | 52,907,901 | 0.6940 | -3.70% |
| 2001-11-06 | 0 | 4.725 | 4.650 | 4.675 | 4.675 | 4.775 | 6,328,000 | 29,863,824 | 4.7193 | 0.703 | 0.692 | 0.696 | 0.696 | 0.711 | 42,509,137 | 0.7025 | -1.05% |
| 2001-11-05 | 0 | 4.775 | 4.725 | 4.775 | 4.650 | 4.775 | 3,025,840 | 14,275,872 | 4.7180 | 0.711 | 0.703 | 0.711 | 0.692 | 0.711 | 20,326,461 | 0.7023 | 0.00% |
| 2001-11-02 | 0 | 4.775 | 4.750 | 4.775 | 4.625 | 4.800 | 5,383,943 | 25,281,043 | 4.6956 | 0.711 | 0.707 | 0.711 | 0.688 | 0.715 | 36,167,315 | 0.6990 | 1.06% |
| 2001-11-01 | 0 | 4.725 | 4.700 | 4.725 | 4.650 | 4.775 | 7,862,217 | 37,029,562 | 4.7098 | 0.703 | 0.700 | 0.703 | 0.692 | 0.711 | 52,815,433 | 0.7011 | -1.56% |
| 2001-10-31 | 0 | 4.800 | 4.775 | 4.800 | 4.675 | 4.800 | 6,892,102 | 32,678,548 | 4.7414 | 0.715 | 0.711 | 0.715 | 0.696 | 0.715 | 46,298,563 | 0.7058 | 1.59% |
| 2001-10-30 | 0 | 4.725 | 4.725 | 4.775 | 4.650 | 4.800 | 10,572,000 | 50,137,429 | 4.7425 | 0.703 | 0.703 | 0.711 | 0.692 | 0.715 | 71,018,741 | 0.7060 | 1.07% |
| 2001-10-29 | 0 | 4.675 | 4.675 | 4.700 | 4.475 | 4.725 | 10,176,000 | 47,190,650 | 4.6374 | 0.696 | 0.696 | 0.700 | 0.666 | 0.703 | 68,358,561 | 0.6903 | 3.89% |
| 2001-10-26 | 0 | 4.500 | 4.500 | 4.525 | 4.500 | 4.550 | 5,202,600 | 23,525,890 | 4.5219 | 0.670 | 0.670 | 0.674 | 0.670 | 0.677 | 34,949,121 | 0.6731 | -0.55% |
| 2001-10-24 | 0 | 4.525 | 4.500 | 4.525 | 4.450 | 4.550 | 6,419,000 | 28,862,000 | 4.4963 | 0.674 | 0.670 | 0.674 | 0.662 | 0.677 | 43,120,441 | 0.6693 | 0.00% |
| 2001-10-23 | 0 | 4.525 | 4.500 | 4.525 | 4.475 | 4.550 | 7,136,000 | 32,181,550 | 4.5097 | 0.674 | 0.670 | 0.674 | 0.666 | 0.677 | 47,936,978 | 0.6713 | 1.12% |
| 2001-10-22 | 0 | 4.475 | 4.450 | 4.475 | 4.425 | 4.500 | 2,666,000 | 11,898,300 | 4.4630 | 0.666 | 0.662 | 0.666 | 0.659 | 0.670 | 17,909,191 | 0.6644 | 0.56% |
| 2001-10-19 | 0 | 4.450 | 4.425 | 4.450 | 4.400 | 4.475 | 4,064,000 | 17,986,022 | 4.4257 | 0.662 | 0.659 | 0.662 | 0.655 | 0.666 | 27,300,432 | 0.6588 | 1.71% |
| 2001-10-18 | 0 | 4.375 | 4.350 | 4.375 | 4.200 | 4.400 | 4,105,000 | 17,951,275 | 4.3730 | 0.651 | 0.648 | 0.651 | 0.625 | 0.655 | 27,575,854 | 0.6510 | -0.57% |
| 2001-10-17 | 0 | 4.400 | 4.375 | 4.400 | 4.350 | 4.425 | 6,152,000 | 26,987,350 | 4.3868 | 0.655 | 0.651 | 0.655 | 0.648 | 0.659 | 41,326,835 | 0.6530 | 0.57% |
| 2001-10-16 | 0 | 4.375 | 4.375 | 4.400 | 4.175 | 4.400 | 10,696,000 | 45,949,800 | 4.2960 | 0.651 | 0.651 | 0.655 | 0.621 | 0.655 | 71,851,727 | 0.6395 | 4.79% |
| 2001-10-15 | 0 | 4.175 | 4.175 | 4.200 | 4.075 | 4.250 | 13,821,597 | 57,673,683 | 4.1727 | 0.621 | 0.621 | 0.625 | 0.607 | 0.633 | 92,848,318 | 0.6212 | 3.09% |
| 2001-10-12 | 0 | 4.050 | 4.025 | 4.050 | 4.025 | 4.200 | 34,656,840 | 140,684,141 | 4.0593 | 0.603 | 0.599 | 0.603 | 0.599 | 0.625 | 232,811,686 | 0.6043 | -4.71% |
| 2001-10-11 | 0 | 4.250 | 4.250 | 4.275 | 4.200 | 4.450 | 11,674,000 | 50,810,950 | 4.3525 | 0.633 | 0.633 | 0.636 | 0.625 | 0.662 | 78,421,565 | 0.6479 | -1.73% |
| 2001-10-10 | 0 | 4.325 | 4.275 | 4.300 | 4.300 | 4.550 | 9,808,081 | 43,137,162 | 4.3981 | 0.644 | 0.636 | 0.640 | 0.640 | 0.677 | 65,887,019 | 0.6547 | -4.95% |
| 2001-10-09 | 0 | 4.550 | 4.525 | 4.550 | 4.475 | 4.625 | 8,410,914 | 38,135,000 | 4.5340 | 0.677 | 0.674 | 0.677 | 0.666 | 0.688 | 56,501,374 | 0.6749 | 0.00% |
| 2001-10-08 | 0 | 4.550 | 4.525 | 4.550 | 4.525 | 4.650 | 2,982,000 | 13,652,760 | 4.5784 | 0.677 | 0.674 | 0.677 | 0.674 | 0.692 | 20,031,960 | 0.6815 | -0.55% |
| 2001-10-05 | 0 | 4.575 | 4.575 | 4.600 | 4.525 | 4.650 | 3,664,000 | 16,884,520 | 4.6082 | 0.681 | 0.681 | 0.685 | 0.674 | 0.692 | 24,613,381 | 0.6860 | -1.08% |
| 2001-10-04 | 0 | 4.625 | 4.625 | 4.650 | 4.600 | 4.700 | 6,461,000 | 30,003,660 | 4.6438 | 0.688 | 0.688 | 0.692 | 0.685 | 0.700 | 43,402,581 | 0.6913 | 0.54% |
| 2001-10-03 | 0 | 4.600 | 4.600 | 4.650 | 4.425 | 4.675 | 10,096,700 | 46,451,866 | 4.6007 | 0.685 | 0.685 | 0.692 | 0.659 | 0.696 | 67,825,853 | 0.6849 | 3.95% |
| 2001-09-28 | 0 | 4.425 | 4.400 | 4.425 | 4.400 | 4.475 | 8,923,810 | 39,736,919 | 4.4529 | 0.659 | 0.655 | 0.659 | 0.655 | 0.666 | 59,946,817 | 0.6629 | -0.56% |
| 2001-09-27 | 0 | 4.450 | 4.400 | 4.450 | 4.400 | 4.475 | 4,678,080 | 20,800,858 | 4.4465 | 0.662 | 0.655 | 0.662 | 0.655 | 0.666 | 31,425,591 | 0.6619 | -0.56% |
| 2001-09-26 | 0 | 4.475 | 4.450 | 4.475 | 4.400 | 4.475 | 5,812,644 | 25,893,191 | 4.4546 | 0.666 | 0.662 | 0.666 | 0.655 | 0.666 | 39,047,168 | 0.6631 | 0.00% |
| 2001-09-25 | 0 | 4.475 | 4.400 | 4.475 | 4.425 | 4.500 | 12,305,000 | 54,783,300 | 4.4521 | 0.666 | 0.655 | 0.666 | 0.659 | 0.670 | 82,660,387 | 0.6628 | 1.70% |
| 2001-09-24 | 0 | 4.400 | 4.375 | 4.400 | 4.325 | 4.500 | 12,478,341 | 55,014,974 | 4.4088 | 0.655 | 0.651 | 0.655 | 0.644 | 0.670 | 83,824,827 | 0.6563 | 3.53% |
| 2001-09-21 | 0 | 4.250 | 4.250 | 4.300 | 4.250 | 4.400 | 18,691,000 | 80,972,557 | 4.3322 | 0.633 | 0.633 | 0.640 | 0.633 | 0.655 | 125,559,146 | 0.6449 | -1.73% |
| 2001-09-20 | 0 | 4.325 | 4.275 | 4.300 | 4.125 | 4.500 | 22,089,000 | 96,761,475 | 4.3805 | 0.644 | 0.636 | 0.640 | 0.614 | 0.670 | 148,385,639 | 0.6521 | 1.76% |
| 2001-09-19 | 0 | 4.250 | 4.225 | 4.250 | 4.000 | 4.350 | 12,042,000 | 50,756,760 | 4.2150 | 0.633 | 0.629 | 0.633 | 0.595 | 0.648 | 80,893,651 | 0.6275 | 6.25% |
| 2001-09-18 | 0 | 4.000 | 4.000 | 4.025 | 3.975 | 4.125 | 5,176,000 | 20,896,640 | 4.0372 | 0.595 | 0.595 | 0.599 | 0.592 | 0.614 | 34,770,432 | 0.6010 | 0.00% |
| 2001-09-17 | 0 | 4.000 | 4.000 | 4.025 | 3.900 | 4.050 | 5,004,000 | 20,108,540 | 4.0185 | 0.595 | 0.595 | 0.599 | 0.581 | 0.603 | 33,615,000 | 0.5982 | -2.44% |
| 2001-09-14 | 0 | 4.100 | 4.100 | 4.125 | 4.000 | 4.200 | 6,836,000 | 28,086,100 | 4.1086 | 0.610 | 0.610 | 0.614 | 0.595 | 0.625 | 45,921,691 | 0.6116 | 1.86% |
| 2001-09-13 | 0 | 4.025 | 4.000 | 4.025 | 3.875 | 4.025 | 4,398,000 | 17,319,142 | 3.9380 | 0.599 | 0.595 | 0.599 | 0.577 | 0.599 | 29,544,119 | 0.5862 | 4.55% |
| 2001-09-12 | 0 | 3.850 | 3.825 | 3.850 | 3.500 | 3.950 | 4,062,000 | 15,330,200 | 3.7741 | 0.573 | 0.569 | 0.573 | 0.521 | 0.588 | 27,286,996 | 0.5618 | -3.75% |
| 2001-09-11 | 0 | 4.000 | 4.000 | 4.025 | 3.950 | 4.050 | 5,096,000 | 20,465,480 | 4.0160 | 0.595 | 0.595 | 0.599 | 0.588 | 0.603 | 34,233,022 | 0.5978 | 0.00% |
| 2001-09-10 | 0 | 4.000 | 4.000 | 4.025 | 4.000 | 4.075 | 3,051,000 | 12,244,050 | 4.0131 | 0.595 | 0.595 | 0.599 | 0.595 | 0.607 | 20,495,477 | 0.5974 | -1.84% |
| 2001-09-07 | 0 | 4.075 | 4.050 | 4.075 | 4.025 | 4.150 | 4,242,000 | 17,344,460 | 4.0887 | 0.607 | 0.603 | 0.607 | 0.599 | 0.618 | 28,496,169 | 0.6087 | -1.21% |
| 2001-09-06 | 0 | 4.125 | 4.100 | 4.125 | 4.025 | 4.175 | 8,648,000 | 35,480,020 | 4.1027 | 0.614 | 0.610 | 0.614 | 0.599 | 0.621 | 58,094,029 | 0.6107 | 3.13% |
| 2001-09-05 | 0 | 4.000 | 3.975 | 4.000 | 3.900 | 4.000 | 9,060,000 | 36,006,568 | 3.9742 | 0.595 | 0.592 | 0.595 | 0.581 | 0.595 | 60,861,691 | 0.5916 | 0.00% |
| 2001-09-04 | 0 | 4.000 | 3.975 | 4.000 | 3.925 | 4.050 | 9,095,000 | 36,319,100 | 3.9933 | 0.595 | 0.592 | 0.595 | 0.584 | 0.603 | 61,096,808 | 0.5945 | -1.84% |
| 2001-09-03 | 0 | 4.075 | 4.050 | 4.075 | 4.050 | 4.200 | 7,942,100 | 32,637,930 | 4.1095 | 0.607 | 0.603 | 0.607 | 0.603 | 0.625 | 53,352,057 | 0.6117 | -5.23% |
| 2001-08-31 | 0 | 4.300 | 4.275 | 4.300 | 4.225 | 4.325 | 5,168,000 | 22,199,882 | 4.2956 | 0.640 | 0.636 | 0.640 | 0.629 | 0.644 | 34,716,691 | 0.6395 | -0.58% |
| 2001-08-30 | 0 | 4.325 | 4.275 | 4.325 | 4.275 | 4.325 | 1,337,500 | 5,754,413 | 4.3024 | 0.644 | 0.636 | 0.644 | 0.636 | 0.644 | 8,984,825 | 0.6405 | 1.17% |
| 2001-08-29 | 0 | 4.275 | 4.275 | 4.300 | 4.200 | 4.325 | 3,577,000 | 15,327,944 | 4.2851 | 0.636 | 0.636 | 0.640 | 0.625 | 0.644 | 24,028,948 | 0.6379 | 0.59% |
| 2001-08-28 | 0 | 4.250 | 4.250 | 4.275 | 4.200 | 4.400 | 3,970,000 | 17,050,650 | 4.2949 | 0.633 | 0.633 | 0.636 | 0.625 | 0.655 | 26,668,975 | 0.6393 | -3.41% |
| 2001-08-27 | 0 | 4.400 | 4.375 | 4.400 | 4.375 | 4.400 | 2,770,400 | 12,148,900 | 4.3853 | 0.655 | 0.651 | 0.655 | 0.651 | 0.655 | 18,610,511 | 0.6528 | 0.57% |
| 2001-08-24 | 0 | 4.375 | 4.375 | 4.400 | 4.300 | 4.400 | 8,626,000 | 37,748,906 | 4.3762 | 0.651 | 0.651 | 0.655 | 0.640 | 0.655 | 57,946,241 | 0.6514 | -0.57% |
| 2001-08-23 | 0 | 4.400 | 4.375 | 4.400 | 4.325 | 4.550 | 14,448,000 | 64,077,150 | 4.4350 | 0.655 | 0.651 | 0.655 | 0.644 | 0.677 | 97,056,259 | 0.6602 | -1.68% |
| 2001-08-22 | 0 | 4.475 | 4.475 | 4.500 | 4.475 | 4.625 | 12,264,000 | 55,899,250 | 4.5580 | 0.666 | 0.666 | 0.670 | 0.666 | 0.688 | 82,384,964 | 0.6785 | -0.56% |
| 2001-08-21 | 0 | 4.500 | 4.500 | 4.525 | 4.375 | 4.525 | 10,243,891 | 45,676,322 | 4.4589 | 0.670 | 0.670 | 0.674 | 0.651 | 0.674 | 68,814,628 | 0.6638 | 3.45% |
| 2001-08-20 | 0 | 4.350 | 4.350 | 4.375 | 4.350 | 4.500 | 8,707,000 | 38,687,360 | 4.4432 | 0.648 | 0.648 | 0.651 | 0.648 | 0.670 | 58,490,369 | 0.6614 | -2.25% |
| 2001-08-17 | 0 | 4.450 | 4.425 | 4.450 | 4.300 | 4.500 | 10,890,000 | 48,310,400 | 4.4362 | 0.662 | 0.659 | 0.662 | 0.640 | 0.670 | 73,154,946 | 0.6604 | 2.89% |
| 2001-08-16 | 0 | 4.325 | 4.325 | 4.350 | 4.200 | 4.350 | 7,538,000 | 32,285,200 | 4.2830 | 0.644 | 0.644 | 0.648 | 0.625 | 0.648 | 50,637,464 | 0.6376 | 2.37% |
| 2001-08-15 | 0 | 4.225 | 4.200 | 4.225 | 4.175 | 4.275 | 2,016,000 | 8,479,570 | 4.2061 | 0.629 | 0.625 | 0.629 | 0.621 | 0.636 | 13,542,734 | 0.6261 | 1.20% |
| 2001-08-14 | 0 | 4.175 | 4.175 | 4.200 | 4.150 | 4.275 | 3,082,800 | 12,972,280 | 4.2080 | 0.621 | 0.621 | 0.625 | 0.618 | 0.636 | 20,709,097 | 0.6264 | 0.00% |
| 2001-08-13 | 0 | 4.175 | 4.150 | 4.175 | 4.075 | 4.225 | 11,107,000 | 46,338,143 | 4.1720 | 0.621 | 0.618 | 0.621 | 0.607 | 0.629 | 74,612,671 | 0.6210 | 0.60% |
| 2001-08-10 | 0 | 4.150 | 4.100 | 4.125 | 4.100 | 4.225 | 9,962,300 | 41,311,207 | 4.1468 | 0.618 | 0.610 | 0.614 | 0.610 | 0.629 | 66,923,005 | 0.6173 | 1.22% |
| 2001-08-09 | 0 | 4.100 | 4.100 | 4.125 | 3.975 | 4.150 | 11,245,000 | 45,814,125 | 4.0742 | 0.610 | 0.610 | 0.614 | 0.592 | 0.618 | 75,539,703 | 0.6065 | 0.00% |
| 2001-08-08 | 0 | 4.100 | 4.075 | 4.100 | 3.925 | 4.200 | 21,186,000 | 86,276,048 | 4.0723 | 0.610 | 0.607 | 0.610 | 0.584 | 0.625 | 142,319,622 | 0.6062 | 3.80% |
| 2001-08-07 | 0 | 3.950 | 3.950 | 4.000 | 3.700 | 4.000 | 15,081,000 | 58,437,757 | 3.8749 | 0.588 | 0.588 | 0.595 | 0.551 | 0.595 | 101,308,516 | 0.5768 | 3.95% |
| 2001-08-06 | 0 | 3.800 | 3.800 | 3.825 | 3.650 | 3.925 | 15,276,000 | 57,935,128 | 3.7926 | 0.566 | 0.566 | 0.569 | 0.543 | 0.584 | 102,618,453 | 0.5646 | -3.80% |
| 2001-08-03 | 0 | 3.950 | 3.950 | 3.975 | 3.900 | 4.025 | 28,366,000 | 112,735,112 | 3.9743 | 0.588 | 0.588 | 0.592 | 0.581 | 0.599 | 190,552,176 | 0.5916 | -2.47% |
| 2001-08-02 | 0 | 4.050 | 4.075 | 4.100 | 4.050 | 4.175 | 3,669,000 | 15,066,545 | 4.1064 | 0.603 | 0.607 | 0.610 | 0.603 | 0.621 | 24,646,969 | 0.6113 | -2.99% |
| 2001-08-01 | 0 | 4.175 | 4.150 | 4.175 | 4.075 | 4.200 | 4,916,000 | 20,369,585 | 4.1435 | 0.621 | 0.618 | 0.621 | 0.607 | 0.625 | 33,023,849 | 0.6168 | -0.60% |
| 2001-07-31 | 0 | 4.200 | 4.200 | 4.225 | 3.975 | 4.250 | 5,498,000 | 22,620,850 | 4.1144 | 0.625 | 0.625 | 0.629 | 0.592 | 0.633 | 36,933,507 | 0.6125 | 0.00% |
| 2001-07-30 | 0 | 4.200 | 4.175 | 4.225 | 4.175 | 4.300 | 3,338,000 | 14,148,300 | 4.2386 | 0.625 | 0.621 | 0.629 | 0.621 | 0.640 | 22,423,435 | 0.6310 | -1.75% |
| 2001-07-27 | 0 | 4.275 | 4.225 | 4.275 | 4.200 | 4.300 | 4,631,000 | 19,619,849 | 4.2366 | 0.636 | 0.629 | 0.636 | 0.625 | 0.640 | 31,109,326 | 0.6307 | 0.00% |
| 2001-07-26 | 0 | 4.275 | 4.250 | 4.300 | 4.050 | 4.325 | 14,537,452 | 61,477,383 | 4.2289 | 0.636 | 0.633 | 0.640 | 0.603 | 0.644 | 97,657,164 | 0.6295 | 5.56% |
| 2001-07-24 | 0 | 4.050 | 4.050 | 4.075 | 3.925 | 4.050 | 7,696,000 | 30,818,210 | 4.0044 | 0.603 | 0.603 | 0.607 | 0.584 | 0.603 | 51,698,849 | 0.5961 | 1.89% |
| 2001-07-23 | 0 | 3.975 | 3.975 | 4.000 | 3.900 | 4.025 | 6,576,000 | 25,986,820 | 3.9518 | 0.592 | 0.592 | 0.595 | 0.581 | 0.599 | 44,175,108 | 0.5883 | 0.63% |
| 2001-07-20 | 0 | 3.950 | 3.950 | 3.975 | 3.775 | 4.025 | 20,526,000 | 80,492,538 | 3.9215 | 0.588 | 0.588 | 0.592 | 0.562 | 0.599 | 137,885,989 | 0.5838 | 1.28% |
| 2001-07-19 | 0 | 3.900 | 3.900 | 3.925 | 3.650 | 4.025 | 15,924,000 | 60,891,668 | 3.8239 | 0.581 | 0.581 | 0.584 | 0.543 | 0.599 | 106,971,475 | 0.5692 | -3.11% |
| 2001-07-18 | 0 | 4.025 | 4.025 | 4.050 | 3.950 | 4.100 | 8,068,000 | 32,363,850 | 4.0114 | 0.599 | 0.599 | 0.603 | 0.588 | 0.610 | 54,197,806 | 0.5971 | -1.83% |
| 2001-07-17 | 0 | 4.100 | 4.075 | 4.125 | 3.975 | 4.150 | 12,356,000 | 49,767,050 | 4.0278 | 0.610 | 0.607 | 0.614 | 0.592 | 0.618 | 83,002,986 | 0.5996 | -1.80% |
| 2001-07-16 | 0 | 4.175 | 4.175 | 4.200 | 4.100 | 4.250 | 6,470,000 | 27,012,910 | 4.1751 | 0.621 | 0.621 | 0.625 | 0.610 | 0.633 | 43,463,040 | 0.6215 | -0.60% |
| 2001-07-13 | 0 | 4.200 | 4.200 | 4.225 | 4.050 | 4.275 | 10,605,000 | 44,218,400 | 4.1696 | 0.625 | 0.625 | 0.629 | 0.603 | 0.636 | 71,240,423 | 0.6207 | 2.44% |
| 2001-07-12 | 0 | 4.100 | 4.050 | 4.100 | 4.075 | 4.275 | 13,468,000 | 55,730,894 | 4.1380 | 0.610 | 0.603 | 0.610 | 0.607 | 0.636 | 90,472,986 | 0.6160 | -2.96% |
| 2001-07-11 | 0 | 4.225 | 4.200 | 4.225 | 4.175 | 4.275 | 6,858,000 | 28,903,450 | 4.2146 | 0.629 | 0.625 | 0.629 | 0.621 | 0.636 | 46,069,478 | 0.6274 | -1.17% |
| 2001-07-10 | 0 | 4.275 | 4.275 | 4.300 | 4.250 | 4.350 | 12,416,000 | 53,250,169 | 4.2888 | 0.636 | 0.636 | 0.640 | 0.633 | 0.648 | 83,406,043 | 0.6384 | -0.58% |
| 2001-07-09 | 0 | 4.300 | 4.275 | 4.300 | 4.225 | 4.500 | 17,937,500 | 77,220,450 | 4.3050 | 0.640 | 0.636 | 0.640 | 0.629 | 0.670 | 120,497,415 | 0.6408 | -6.52% |
| 2001-07-05 | 0 | 4.600 | 4.575 | 4.600 | 4.525 | 4.700 | 1,962,500 | 9,019,413 | 4.5959 | 0.685 | 0.681 | 0.685 | 0.674 | 0.700 | 13,183,341 | 0.6842 | -1.60% |
| 2001-07-04 | 0 | 4.675 | 4.675 | 4.700 | 4.650 | 4.750 | 1,832,000 | 8,578,270 | 4.6825 | 0.696 | 0.696 | 0.700 | 0.692 | 0.707 | 12,306,691 | 0.6970 | 0.00% |
| 2001-07-03 | 0 | 4.675 | 4.650 | 4.675 | 4.575 | 4.800 | 4,138,000 | 19,361,500 | 4.6790 | 0.696 | 0.692 | 0.696 | 0.681 | 0.715 | 27,797,536 | 0.6965 | -2.09% |
| 2001-06-29 | 0 | 4.775 | 4.700 | 4.775 | 4.700 | 4.825 | 4,655,869 | 22,291,582 | 4.7878 | 0.711 | 0.700 | 0.711 | 0.700 | 0.718 | 31,276,386 | 0.7127 | 0.53% |
| 2001-06-28 | 0 | 4.750 | 4.750 | 4.800 | 4.700 | 4.900 | 5,011,000 | 24,025,838 | 4.7946 | 0.707 | 0.707 | 0.715 | 0.700 | 0.729 | 33,662,023 | 0.7137 | -2.06% |
| 2001-06-27 | 0 | 4.850 | 4.850 | 4.875 | 4.725 | 4.875 | 6,201,000 | 29,871,077 | 4.8171 | 0.722 | 0.722 | 0.726 | 0.703 | 0.726 | 41,655,998 | 0.7171 | 0.52% |
| 2001-06-26 | 0 | 4.825 | 4.800 | 4.825 | 4.650 | 4.850 | 13,316,000 | 63,932,092 | 4.8011 | 0.718 | 0.715 | 0.718 | 0.692 | 0.722 | 89,451,907 | 0.7147 | 3.76% |
| 2001-06-22 | 0 | 4.650 | 4.650 | 4.675 | 4.625 | 4.750 | 6,488,000 | 30,444,090 | 4.6924 | 0.692 | 0.692 | 0.696 | 0.688 | 0.707 | 43,583,957 | 0.6985 | -1.59% |
| 2001-06-21 | 0 | 4.725 | 4.725 | 4.750 | 4.575 | 4.775 | 18,075,000 | 84,582,420 | 4.6795 | 0.703 | 0.703 | 0.707 | 0.681 | 0.711 | 121,421,088 | 0.6966 | 4.42% |
| 2001-06-20 | 0 | 4.525 | 4.500 | 4.525 | 4.400 | 4.625 | 13,671,000 | 61,908,662 | 4.5285 | 0.674 | 0.670 | 0.674 | 0.655 | 0.688 | 91,836,664 | 0.6741 | 2.26% |
| 2001-06-19 | 0 | 4.425 | 4.425 | 4.450 | 4.225 | 4.475 | 6,711,000 | 29,041,800 | 4.3275 | 0.659 | 0.659 | 0.662 | 0.629 | 0.666 | 45,081,987 | 0.6442 | 1.72% |
| 2001-06-18 | 0 | 4.350 | 4.325 | 4.350 | 4.325 | 4.600 | 11,732,820 | 51,878,584 | 4.4217 | 0.648 | 0.644 | 0.648 | 0.644 | 0.685 | 78,816,696 | 0.6582 | -2.79% |
| 2001-06-15 | 0 | 4.475 | 4.425 | 4.450 | 4.225 | 4.600 | 37,666,575 | 165,874,593 | 4.4038 | 0.666 | 0.659 | 0.662 | 0.629 | 0.685 | 253,029,960 | 0.6556 | 2.29% |
| 2001-06-14 | 0 | 4.375 | 4.375 | 4.400 | 4.150 | 4.375 | 35,507,600 | 152,893,402 | 4.3059 | 0.651 | 0.651 | 0.655 | 0.618 | 0.651 | 238,526,773 | 0.6410 | 1.16% |
| 2001-06-13 | 0 | 4.325 | 4.325 | 4.350 | 4.175 | 4.500 | 52,714,925 | 227,700,303 | 4.3195 | 0.644 | 0.644 | 0.648 | 0.621 | 0.670 | 354,119,146 | 0.6430 | -3.35% |
| 2001-06-12 | 0 | 4.475 | 4.450 | 4.475 | 4.400 | 4.750 | 30,087,200 | 135,770,376 | 4.5126 | 0.666 | 0.662 | 0.666 | 0.655 | 0.707 | 202,114,554 | 0.6717 | -5.79% |
| 2001-06-11 | 0 | 4.750 | 4.750 | 4.775 | 4.725 | 5.100 | 16,180,000 | 78,317,026 | 4.8404 | 0.707 | 0.707 | 0.711 | 0.703 | 0.759 | 108,691,187 | 0.7205 | -5.00% |
| 2001-06-08 | 0 | 5.000 | 5.000 | 5.050 | 4.900 | 5.050 | 9,389,659 | 46,984,865 | 5.0039 | 0.744 | 0.744 | 0.752 | 0.729 | 0.752 | 63,076,217 | 0.7449 | 2.04% |
| 2001-06-07 | 0 | 4.900 | 4.875 | 4.900 | 4.800 | 4.925 | 7,513,000 | 36,611,699 | 4.8731 | 0.729 | 0.726 | 0.729 | 0.715 | 0.733 | 50,469,523 | 0.7254 | 0.00% |
| 2001-06-06 | 0 | 4.900 | 4.950 | 4.975 | 4.900 | 5.050 | 19,005,000 | 94,586,792 | 4.9769 | 0.729 | 0.737 | 0.741 | 0.729 | 0.752 | 127,668,480 | 0.7409 | -1.01% |
| 2001-06-05 | 0 | 4.950 | 4.950 | 4.975 | 4.900 | 5.300 | 18,831,046 | 94,456,955 | 5.0160 | 0.737 | 0.737 | 0.741 | 0.729 | 0.789 | 126,499,922 | 0.7467 | -2.94% |
| 2001-06-04 | 0 | 5.100 | 5.050 | 5.100 | 4.750 | 5.200 | 23,493,000 | 117,390,700 | 4.9968 | 0.759 | 0.752 | 0.759 | 0.707 | 0.774 | 157,817,185 | 0.7438 | 7.94% |
| 2001-06-01 | 0 | 4.725 | 4.700 | 4.725 | 4.675 | 4.900 | 15,718,000 | 75,293,094 | 4.7902 | 0.703 | 0.700 | 0.703 | 0.696 | 0.729 | 105,587,644 | 0.7131 | -3.08% |
| 2001-05-31 | 0 | 4.875 | 4.825 | 4.875 | 4.850 | 5.000 | 10,490,000 | 51,945,400 | 4.9519 | 0.726 | 0.718 | 0.726 | 0.722 | 0.744 | 70,467,896 | 0.7371 | -2.50% |
| 2001-05-30 | 0 | 5.000 | 4.975 | 5.000 | 4.825 | 5.050 | 9,921,000 | 48,993,886 | 4.9384 | 0.744 | 0.741 | 0.744 | 0.718 | 0.752 | 66,645,567 | 0.7351 | -1.96% |
| 2001-05-29 | 0 | 5.100 | 5.050 | 5.100 | 4.975 | 5.150 | 16,472,000 | 83,310,950 | 5.0577 | 0.759 | 0.752 | 0.759 | 0.741 | 0.767 | 110,652,734 | 0.7529 | 0.00% |
| 2001-05-28 | 0 | 5.100 | 5.100 | 5.150 | 4.975 | 5.150 | 11,428,000 | 57,806,148 | 5.0583 | 0.759 | 0.759 | 0.767 | 0.741 | 0.767 | 76,769,029 | 0.7530 | 2.51% |
| 2001-05-25 | 0 | 4.975 | 4.950 | 4.975 | 4.950 | 5.100 | 9,837,000 | 49,193,195 | 5.0008 | 0.741 | 0.737 | 0.741 | 0.737 | 0.759 | 66,081,286 | 0.7444 | -0.50% |
| 2001-05-24 | 0 | 5.000 | 4.975 | 5.000 | 4.950 | 5.000 | 6,362,000 | 31,733,418 | 4.9880 | 0.744 | 0.741 | 0.744 | 0.737 | 0.744 | 42,737,536 | 0.7425 | 0.00% |
| 2001-05-23 | 0 | 5.000 | 4.975 | 5.000 | 4.950 | 5.150 | 12,237,450 | 61,599,475 | 5.0337 | 0.744 | 0.741 | 0.744 | 0.737 | 0.767 | 82,206,611 | 0.7493 | 0.50% |
| 2001-05-22 | 0 | 4.975 | 4.975 | 5.000 | 4.975 | 5.150 | 12,883,000 | 64,965,550 | 5.0427 | 0.741 | 0.741 | 0.744 | 0.741 | 0.767 | 86,543,174 | 0.7507 | -1.49% |
| 2001-05-21 | 0 | 5.050 | 5.000 | 5.050 | 4.875 | 5.050 | 8,974,000 | 44,556,750 | 4.9651 | 0.752 | 0.744 | 0.752 | 0.726 | 0.752 | 60,283,975 | 0.7391 | 4.12% |
| 2001-05-18 | 0 | 4.850 | 4.850 | 4.875 | 4.750 | 4.900 | 11,575,000 | 56,007,275 | 4.8386 | 0.722 | 0.722 | 0.726 | 0.707 | 0.729 | 77,756,520 | 0.7203 | 0.52% |
| 2001-05-17 | 0 | 4.825 | 4.800 | 4.825 | 4.825 | 5.300 | 9,818,450 | 48,730,185 | 4.9631 | 0.718 | 0.715 | 0.718 | 0.718 | 0.789 | 65,956,674 | 0.7388 | -5.39% |
| 2001-05-16 | 0 | 5.100 | 5.050 | 5.100 | 5.000 | 5.300 | 12,172,000 | 62,188,400 | 5.1091 | 0.759 | 0.752 | 0.759 | 0.744 | 0.789 | 81,766,942 | 0.7606 | -1.92% |
| 2001-05-15 | 0 | 5.200 | 5.150 | 5.200 | 4.825 | 5.200 | 10,083,000 | 50,666,134 | 5.0249 | 0.774 | 0.767 | 0.774 | 0.718 | 0.774 | 67,733,822 | 0.7480 | 8.90% |
| 2001-05-14 | 0 | 4.775 | 4.775 | 4.800 | 4.700 | 4.875 | 4,830,000 | 23,260,288 | 4.8158 | 0.711 | 0.711 | 0.715 | 0.700 | 0.726 | 32,446,133 | 0.7169 | 0.53% |
| 2001-05-11 | 0 | 4.750 | 4.700 | 4.775 | 4.600 | 4.925 | 16,738,700 | 79,132,936 | 4.7275 | 0.707 | 0.700 | 0.711 | 0.685 | 0.733 | 112,444,325 | 0.7038 | 3.26% |
| 2001-05-10 | 0 | 4.600 | 4.600 | 4.625 | 4.500 | 4.800 | 13,825,000 | 64,436,275 | 4.6609 | 0.685 | 0.685 | 0.688 | 0.670 | 0.715 | 92,871,178 | 0.6938 | -5.15% |
| 2001-05-09 | 0 | 4.850 | 4.850 | 4.875 | 4.500 | 4.875 | 16,474,000 | 77,906,100 | 4.7290 | 0.722 | 0.722 | 0.726 | 0.670 | 0.726 | 110,666,169 | 0.7040 | 8.38% |
| 2001-05-08 | 0 | 4.475 | 4.450 | 4.475 | 4.325 | 4.525 | 6,725,000 | 29,968,240 | 4.4562 | 0.666 | 0.662 | 0.666 | 0.644 | 0.674 | 45,176,034 | 0.6634 | 4.07% |
| 2001-05-07 | 0 | 4.300 | 4.300 | 4.325 | 4.300 | 4.425 | 5,570,000 | 24,287,470 | 4.3604 | 0.640 | 0.640 | 0.644 | 0.640 | 0.659 | 37,417,176 | 0.6491 | -0.58% |
| 2001-05-04 | 0 | 4.325 | 4.300 | 4.325 | 4.200 | 4.375 | 10,138,500 | 43,772,662 | 4.3175 | 0.644 | 0.640 | 0.644 | 0.625 | 0.651 | 68,106,650 | 0.6427 | -2.26% |
| 2001-05-03 | 0 | 4.425 | 4.425 | 4.450 | 4.400 | 4.600 | 5,204,000 | 23,393,888 | 4.4954 | 0.659 | 0.659 | 0.662 | 0.655 | 0.685 | 34,958,525 | 0.6692 | -4.32% |
| 2001-05-02 | 0 | 4.625 | 4.600 | 4.625 | 4.525 | 4.750 | 6,455,100 | 29,713,096 | 4.6030 | 0.688 | 0.685 | 0.688 | 0.674 | 0.707 | 43,362,947 | 0.6852 | 1.09% |
| 2001-04-27 | 0 | 4.575 | 4.475 | 4.550 | 4.300 | 4.650 | 13,835,000 | 62,126,550 | 4.4905 | 0.681 | 0.666 | 0.677 | 0.640 | 0.692 | 92,938,354 | 0.6685 | 5.78% |
| 2001-04-26 | 0 | 4.325 | 4.300 | 4.350 | 4.225 | 4.375 | 3,964,000 | 17,115,350 | 4.3177 | 0.644 | 0.640 | 0.648 | 0.629 | 0.651 | 26,628,669 | 0.6427 | 2.37% |
| 2001-04-25 | 0 | 4.225 | 4.200 | 4.225 | 4.200 | 4.325 | 5,894,750 | 24,851,424 | 4.2159 | 0.629 | 0.625 | 0.629 | 0.625 | 0.644 | 39,598,725 | 0.6276 | 0.00% |
| 2001-04-24 | 0 | 4.225 | 4.200 | 4.225 | 4.175 | 4.325 | 2,424,800 | 10,295,070 | 4.2457 | 0.629 | 0.625 | 0.629 | 0.621 | 0.644 | 16,288,899 | 0.6320 | -2.31% |
| 2001-04-23 | 0 | 4.325 | 4.300 | 4.325 | 4.275 | 4.450 | 5,258,500 | 22,808,330 | 4.3374 | 0.644 | 0.640 | 0.644 | 0.636 | 0.662 | 35,324,636 | 0.6457 | 0.00% |
| 2001-04-20 | 0 | 4.325 | 4.275 | 4.325 | 4.175 | 4.400 | 4,366,600 | 18,727,562 | 4.2888 | 0.644 | 0.636 | 0.644 | 0.621 | 0.655 | 29,333,185 | 0.6384 | 0.00% |
| 2001-04-19 | 0 | 4.325 | 4.325 | 4.350 | 4.250 | 4.475 | 18,325,310 | 79,366,382 | 4.3310 | 0.644 | 0.644 | 0.648 | 0.633 | 0.666 | 123,102,577 | 0.6447 | 5.04% |
| 2001-04-18 | 0 | 4.325 | 4.300 | 4.325 | 4.100 | 4.375 | 12,156,100 | 51,715,223 | 4.2543 | 0.613 | 0.609 | 0.613 | 0.581 | 0.620 | 85,771,825 | 0.6029 | 5.49% |
| 2001-04-17 | 0 | 4.100 | 4.100 | 4.125 | 4.050 | 4.300 | 7,672,000 | 31,825,868 | 4.1483 | 0.581 | 0.581 | 0.585 | 0.574 | 0.609 | 54,132,612 | 0.5879 | -4.09% |
| 2001-04-12 | 0 | 4.275 | 4.250 | 4.275 | 4.200 | 4.350 | 9,348,000 | 39,741,510 | 4.2513 | 0.606 | 0.602 | 0.606 | 0.595 | 0.617 | 65,958,245 | 0.6025 | 1.18% |
| 2001-04-11 | 0 | 4.225 | 4.175 | 4.225 | 4.150 | 4.450 | 13,608,000 | 57,944,274 | 4.2581 | 0.599 | 0.592 | 0.599 | 0.588 | 0.631 | 96,016,239 | 0.6035 | -2.31% |
| 2001-04-10 | 0 | 4.325 | 4.275 | 4.300 | 4.300 | 4.400 | 6,456,000 | 28,066,750 | 4.3474 | 0.613 | 0.606 | 0.609 | 0.609 | 0.624 | 45,552,678 | 0.6161 | -0.57% |
| 2001-04-09 | 0 | 4.350 | 4.300 | 4.375 | 4.300 | 4.425 | 8,221,000 | 35,769,132 | 4.3509 | 0.617 | 0.609 | 0.620 | 0.609 | 0.627 | 58,006,283 | 0.6166 | -1.14% |
| 2001-04-06 | 0 | 4.400 | 4.400 | 4.425 | 4.300 | 4.550 | 11,847,000 | 52,190,750 | 4.4054 | 0.624 | 0.624 | 0.627 | 0.609 | 0.645 | 83,590,857 | 0.6244 | 1.73% |
| 2001-04-04 | 0 | 4.325 | 4.275 | 4.325 | 4.200 | 4.450 | 5,826,000 | 25,195,552 | 4.3247 | 0.613 | 0.606 | 0.613 | 0.595 | 0.631 | 41,107,481 | 0.6129 | 0.00% |
| 2001-04-03 | 0 | 4.325 | 4.325 | 4.350 | 4.250 | 4.400 | 7,790,000 | 33,645,924 | 4.3191 | 0.613 | 0.613 | 0.617 | 0.602 | 0.624 | 54,965,204 | 0.6121 | 1.76% |
| 2001-04-02 | 0 | 4.250 | 4.225 | 4.250 | 4.175 | 4.500 | 12,885,000 | 56,422,837 | 4.3790 | 0.602 | 0.599 | 0.602 | 0.592 | 0.638 | 90,914,847 | 0.6206 | 1.19% |
| 2001-03-30 | 0 | 4.200 | 4.200 | 4.225 | 3.875 | 4.300 | 24,157,000 | 100,449,268 | 4.1582 | 0.595 | 0.595 | 0.599 | 0.549 | 0.609 | 170,448,580 | 0.5893 | 8.39% |
| 2001-03-29 | 0 | 3.875 | 3.875 | 3.900 | 3.775 | 3.950 | 13,833,000 | 53,779,580 | 3.8878 | 0.549 | 0.549 | 0.553 | 0.535 | 0.560 | 97,603,809 | 0.5510 | 1.97% |
| 2001-03-28 | 0 | 3.800 | 3.775 | 3.800 | 3.750 | 3.825 | 9,242,965 | 35,022,622 | 3.7891 | 0.539 | 0.535 | 0.539 | 0.531 | 0.542 | 65,217,132 | 0.5370 | 2.01% |
| 2001-03-27 | 0 | 3.725 | 3.725 | 3.800 | 3.725 | 3.975 | 8,540,000 | 32,534,350 | 3.8096 | 0.528 | 0.528 | 0.539 | 0.528 | 0.563 | 60,257,104 | 0.5399 | -5.70% |
| 2001-03-26 | 0 | 3.950 | 3.950 | 3.975 | 3.950 | 4.050 | 12,336,800 | 49,381,354 | 4.0028 | 0.560 | 0.560 | 0.563 | 0.560 | 0.574 | 87,046,820 | 0.5673 | -0.63% |
| 2001-03-23 | 0 | 3.975 | 3.950 | 3.975 | 3.875 | 4.000 | 8,270,000 | 32,639,450 | 3.9467 | 0.563 | 0.560 | 0.563 | 0.549 | 0.567 | 58,352,020 | 0.5594 | 0.63% |
| 2001-03-22 | 0 | 3.950 | 3.900 | 3.950 | 3.900 | 4.075 | 3,798,000 | 15,032,350 | 3.9580 | 0.560 | 0.553 | 0.560 | 0.553 | 0.578 | 26,798,183 | 0.5609 | -2.47% |
| 2001-03-21 | 0 | 4.050 | 4.025 | 4.050 | 3.875 | 4.050 | 5,882,000 | 23,306,250 | 3.9623 | 0.574 | 0.570 | 0.574 | 0.549 | 0.574 | 41,502,610 | 0.5616 | 1.25% |
| 2001-03-20 | 0 | 4.000 | 4.000 | 4.025 | 3.975 | 4.075 | 4,110,000 | 16,470,764 | 4.0075 | 0.567 | 0.567 | 0.570 | 0.563 | 0.578 | 28,999,614 | 0.5680 | -1.23% |
| 2001-03-19 | 0 | 4.050 | 4.025 | 4.050 | 3.875 | 4.100 | 13,132,000 | 53,270,722 | 4.0566 | 0.574 | 0.570 | 0.574 | 0.549 | 0.581 | 92,657,646 | 0.5749 | -1.82% |
| 2001-03-16 | 0 | 4.125 | 4.100 | 4.125 | 3.825 | 4.325 | 31,971,000 | 131,897,204 | 4.1255 | 0.585 | 0.581 | 0.585 | 0.542 | 0.613 | 225,583,125 | 0.5847 | 11.49% |
| 2001-03-15 | 0 | 3.700 | 3.700 | 3.725 | 3.525 | 3.800 | 12,838,920 | 47,773,600 | 3.7210 | 0.524 | 0.524 | 0.528 | 0.500 | 0.539 | 90,589,712 | 0.5274 | 2.78% |
| 2001-03-14 | 0 | 3.600 | 3.575 | 3.600 | 3.375 | 3.700 | 10,884,000 | 38,430,200 | 3.5309 | 0.510 | 0.507 | 0.510 | 0.478 | 0.524 | 76,796,057 | 0.5004 | 0.70% |
| 2001-03-13 | 0 | 3.575 | 3.550 | 3.575 | 3.525 | 3.650 | 6,742,000 | 24,280,154 | 3.6013 | 0.507 | 0.503 | 0.507 | 0.500 | 0.517 | 47,570,656 | 0.5104 | -3.38% |
| 2001-03-12 | 0 | 3.700 | 3.675 | 3.700 | 3.625 | 3.850 | 5,958,137 | 22,169,836 | 3.7209 | 0.524 | 0.521 | 0.524 | 0.514 | 0.546 | 42,039,822 | 0.5274 | -6.33% |
| 2001-03-09 | 0 | 3.950 | 3.925 | 3.950 | 3.900 | 4.000 | 9,065,194 | 35,695,987 | 3.9377 | 0.560 | 0.556 | 0.560 | 0.553 | 0.567 | 63,962,804 | 0.5581 | -0.63% |
| 2001-03-08 | 0 | 3.975 | 3.975 | 4.000 | 3.925 | 4.000 | 4,555,463 | 18,046,213 | 3.9614 | 0.563 | 0.563 | 0.567 | 0.556 | 0.567 | 32,142,741 | 0.5614 | 0.63% |
| 2001-03-07 | 0 | 3.950 | 3.925 | 3.950 | 3.825 | 4.025 | 9,886,000 | 39,009,888 | 3.9460 | 0.560 | 0.556 | 0.560 | 0.542 | 0.570 | 69,754,302 | 0.5592 | 3.27% |
| 2001-03-06 | 0 | 3.825 | 3.800 | 3.850 | 3.725 | 3.850 | 12,645,107 | 47,850,861 | 3.7841 | 0.542 | 0.539 | 0.546 | 0.528 | 0.546 | 89,222,194 | 0.5363 | 2.00% |
| 2001-03-05 | 0 | 3.750 | 3.725 | 3.750 | 3.550 | 3.875 | 12,116,000 | 44,716,114 | 3.6907 | 0.531 | 0.528 | 0.531 | 0.503 | 0.549 | 85,488,885 | 0.5231 | -5.06% |
| 2001-03-02 | 0 | 3.950 | 3.900 | 3.950 | 3.775 | 3.975 | 9,845,420 | 38,182,054 | 3.8782 | 0.560 | 0.553 | 0.560 | 0.535 | 0.563 | 69,467,974 | 0.5496 | 1.28% |
| 2001-03-01 | 0 | 3.900 | 3.875 | 3.900 | 3.850 | 4.025 | 17,088,000 | 67,616,896 | 3.9570 | 0.553 | 0.549 | 0.553 | 0.546 | 0.570 | 120,570,656 | 0.5608 | -1.89% |
| 2001-02-28 | 0 | 3.975 | 3.975 | 4.000 | 3.925 | 4.100 | 10,075,500 | 40,133,150 | 3.9832 | 0.563 | 0.563 | 0.567 | 0.556 | 0.581 | 71,091,388 | 0.5645 | -3.05% |
| 2001-02-27 | 0 | 4.100 | 4.050 | 4.075 | 3.975 | 4.150 | 11,485,000 | 46,789,910 | 4.0740 | 0.581 | 0.574 | 0.578 | 0.563 | 0.588 | 81,036,633 | 0.5774 | -0.61% |
| 2001-02-26 | 0 | 4.125 | 4.100 | 4.125 | 4.050 | 4.200 | 4,761,000 | 19,488,000 | 4.0933 | 0.585 | 0.581 | 0.585 | 0.574 | 0.595 | 33,592,983 | 0.5801 | 0.61% |
| 2001-02-23 | 0 | 4.100 | 4.100 | 4.125 | 4.075 | 4.150 | 3,297,735 | 13,584,953 | 4.1195 | 0.581 | 0.581 | 0.585 | 0.578 | 0.588 | 23,268,380 | 0.5838 | 0.00% |
| 2001-02-22 | 0 | 4.100 | 4.075 | 4.125 | 3.975 | 4.100 | 3,435,000 | 13,865,154 | 4.0364 | 0.581 | 0.578 | 0.585 | 0.563 | 0.581 | 24,236,903 | 0.5721 | 1.86% |
| 2001-02-21 | 0 | 4.025 | 4.000 | 4.025 | 3.950 | 4.150 | 12,713,000 | 51,119,100 | 4.0210 | 0.570 | 0.567 | 0.570 | 0.560 | 0.588 | 89,701,238 | 0.5699 | -1.83% |
| 2001-02-20 | 0 | 4.100 | 4.075 | 4.125 | 3.850 | 4.475 | 18,782,994 | 77,438,344 | 4.1228 | 0.581 | 0.578 | 0.585 | 0.546 | 0.634 | 132,530,308 | 0.5843 | -1.80% |
| 2001-02-19 | 0 | 4.175 | 4.150 | 4.200 | 4.025 | 4.300 | 2,984,224 | 12,479,135 | 4.1817 | 0.592 | 0.588 | 0.595 | 0.570 | 0.609 | 21,056,288 | 0.5927 | 4.38% |
| 2001-02-16 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.125 | 10,866,000 | 43,997,800 | 4.0491 | 0.567 | 0.563 | 0.567 | 0.563 | 0.585 | 76,669,051 | 0.5739 | -1.23% |
| 2001-02-15 | 0 | 4.050 | 4.025 | 4.050 | 4.000 | 4.100 | 6,242,000 | 25,251,362 | 4.0454 | 0.574 | 0.570 | 0.574 | 0.567 | 0.581 | 44,042,722 | 0.5733 | -0.61% |
| 2001-02-14 | 0 | 4.075 | 4.050 | 4.100 | 3.975 | 4.100 | 3,526,000 | 14,284,950 | 4.0513 | 0.578 | 0.574 | 0.581 | 0.563 | 0.581 | 24,878,987 | 0.5742 | 2.52% |
| 2001-02-13 | 0 | 3.975 | 3.975 | 4.000 | 3.975 | 4.150 | 4,230,000 | 17,063,820 | 4.0340 | 0.563 | 0.563 | 0.567 | 0.563 | 0.588 | 29,846,318 | 0.5717 | -4.22% |
| 2001-02-12 | 0 | 4.150 | 4.125 | 4.150 | 4.050 | 4.225 | 5,465,365 | 22,506,572 | 4.1180 | 0.588 | 0.585 | 0.588 | 0.574 | 0.599 | 38,562,889 | 0.5836 | 0.61% |
| 2001-02-09 | 0 | 4.125 | 4.025 | 4.125 | 3.800 | 4.150 | 13,622,000 | 54,615,174 | 4.0093 | 0.585 | 0.570 | 0.585 | 0.539 | 0.588 | 96,115,021 | 0.5682 | 8.55% |
| 2001-02-08 | 0 | 3.800 | 3.775 | 3.800 | 3.775 | 3.925 | 2,452,000 | 9,419,950 | 3.8417 | 0.539 | 0.535 | 0.539 | 0.535 | 0.556 | 17,300,986 | 0.5445 | -1.94% |
| 2001-02-07 | 0 | 3.875 | 3.875 | 3.900 | 3.750 | 3.875 | 1,972,000 | 7,538,570 | 3.8228 | 0.549 | 0.549 | 0.553 | 0.531 | 0.549 | 13,914,170 | 0.5418 | 4.03% |
| 2001-02-06 | 0 | 3.725 | 3.700 | 3.725 | 3.675 | 3.800 | 1,544,000 | 5,765,700 | 3.7343 | 0.528 | 0.524 | 0.528 | 0.521 | 0.539 | 10,894,259 | 0.5292 | -1.97% |
| 2001-02-05 | 0 | 3.800 | 3.800 | 3.850 | 3.725 | 3.925 | 7,380,000 | 28,142,722 | 3.8134 | 0.539 | 0.539 | 0.546 | 0.528 | 0.556 | 52,072,299 | 0.5405 | 1.33% |
| 2001-02-02 | 0 | 3.750 | 3.750 | 3.775 | 3.700 | 3.925 | 11,196,000 | 42,825,810 | 3.8251 | 0.531 | 0.531 | 0.535 | 0.524 | 0.556 | 78,997,487 | 0.5421 | 1.35% |
| 2001-02-01 | 0 | 3.700 | 3.650 | 3.700 | 3.500 | 3.775 | 7,876,000 | 29,014,150 | 3.6839 | 0.524 | 0.517 | 0.524 | 0.496 | 0.535 | 55,572,009 | 0.5221 | 3.50% |
| 2001-01-31 | 0 | 3.575 | 3.550 | 3.575 | 3.500 | 3.575 | 6,095,198 | 21,614,123 | 3.5461 | 0.507 | 0.503 | 0.507 | 0.496 | 0.507 | 43,006,907 | 0.5026 | 3.62% |
| 2001-01-30 | 0 | 3.450 | 3.450 | 3.475 | 3.375 | 3.500 | 1,904,000 | 6,556,850 | 3.4437 | 0.489 | 0.489 | 0.492 | 0.478 | 0.496 | 13,434,371 | 0.4881 | -0.72% |
| 2001-01-29 | 0 | 3.475 | 3.450 | 3.500 | 3.400 | 3.500 | 2,577,996 | 8,912,837 | 3.4573 | 0.492 | 0.489 | 0.496 | 0.482 | 0.496 | 18,189,997 | 0.4900 | 2.21% |
| 2001-01-23 | 0 | 3.400 | 3.400 | 3.425 | 3.300 | 3.425 | 1,362,000 | 4,607,450 | 3.3829 | 0.482 | 0.482 | 0.485 | 0.468 | 0.485 | 9,610,091 | 0.4794 | 0.00% |
| 2001-01-22 | 0 | 3.400 | 3.400 | 3.425 | 3.400 | 3.475 | 1,976,000 | 6,795,900 | 3.4392 | 0.482 | 0.482 | 0.485 | 0.482 | 0.492 | 13,942,393 | 0.4874 | 0.00% |
| 2001-01-19 | 0 | 3.400 | 3.400 | 3.425 | 3.250 | 3.450 | 7,436,000 | 25,048,550 | 3.3686 | 0.482 | 0.482 | 0.485 | 0.461 | 0.489 | 52,467,427 | 0.4774 | 0.74% |
| 2001-01-18 | 0 | 3.375 | 3.375 | 3.400 | 3.200 | 3.375 | 8,351,000 | 27,393,950 | 3.2803 | 0.478 | 0.478 | 0.482 | 0.454 | 0.478 | 58,923,546 | 0.4649 | 6.30% |
| 2001-01-17 | 0 | 3.175 | 3.175 | 3.200 | 3.150 | 3.350 | 11,328,000 | 36,767,292 | 3.2457 | 0.450 | 0.450 | 0.454 | 0.446 | 0.475 | 79,928,862 | 0.4600 | -5.22% |
| 2001-01-16 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.550 | 6,230,000 | 21,131,100 | 3.3918 | 0.475 | 0.471 | 0.475 | 0.471 | 0.503 | 43,958,052 | 0.4807 | -6.29% |
| 2001-01-15 | 0 | 3.575 | 3.550 | 3.575 | 3.450 | 3.575 | 2,190,000 | 7,648,700 | 3.4926 | 0.507 | 0.503 | 0.507 | 0.489 | 0.507 | 15,452,349 | 0.4950 | 4.38% |
| 2001-01-12 | 0 | 3.425 | 3.425 | 3.450 | 3.375 | 3.475 | 4,227,000 | 14,426,750 | 3.4130 | 0.485 | 0.485 | 0.489 | 0.478 | 0.492 | 29,825,150 | 0.4837 | 3.01% |
| 2001-01-11 | 0 | 3.325 | 3.275 | 3.300 | 3.250 | 3.500 | 6,184,000 | 20,836,926 | 3.3695 | 0.471 | 0.464 | 0.468 | 0.461 | 0.496 | 43,633,482 | 0.4775 | -5.00% |
| 2001-01-10 | 0 | 3.500 | 3.500 | 3.525 | 3.475 | 3.650 | 9,456,000 | 33,682,070 | 3.5620 | 0.496 | 0.496 | 0.500 | 0.492 | 0.517 | 66,720,279 | 0.5048 | 0.00% |
| 2001-01-09 | 0 | 3.500 | 3.475 | 3.500 | 3.425 | 3.500 | 5,179,900 | 17,961,075 | 3.4675 | 0.496 | 0.492 | 0.496 | 0.485 | 0.496 | 36,548,686 | 0.4914 | 3.70% |
| 2001-01-08 | 0 | 3.375 | 3.375 | 3.400 | 3.325 | 3.500 | 12,550,000 | 42,664,992 | 3.3996 | 0.478 | 0.478 | 0.482 | 0.471 | 0.496 | 88,551,131 | 0.4818 | 0.75% |
| 2001-01-05 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.500 | 10,107,000 | 34,067,325 | 3.3707 | 0.475 | 0.475 | 0.478 | 0.471 | 0.496 | 71,313,648 | 0.4777 | -4.29% |
| 2001-01-04 | 0 | 3.500 | 3.500 | 3.525 | 3.450 | 3.600 | 5,900,000 | 20,785,450 | 3.5230 | 0.496 | 0.496 | 0.500 | 0.489 | 0.510 | 41,629,616 | 0.4993 | -2.78% |
| 2001-01-03 | 0 | 3.600 | 3.600 | 3.625 | 3.550 | 3.650 | 2,636,000 | 9,488,350 | 3.5995 | 0.510 | 0.510 | 0.514 | 0.503 | 0.517 | 18,599,266 | 0.5101 | -2.70% |
| 2001-01-02 | 0 | 3.700 | 3.700 | 3.775 | 3.700 | 3.800 | 218,000 | 814,250 | 3.7351 | 0.524 | 0.524 | 0.535 | 0.524 | 0.539 | 1,538,179 | 0.5294 | -1.99% |
| 2000-12-29 | 0 | 3.775 | 3.750 | 3.775 | 3.725 | 3.850 | 7,434,000 | 28,136,000 | 3.7848 | 0.535 | 0.531 | 0.535 | 0.528 | 0.546 | 52,453,316 | 0.5364 | 1.34% |
| 2000-12-28 | 0 | 3.725 | 3.700 | 3.725 | 3.500 | 3.950 | 10,824,000 | 39,893,450 | 3.6856 | 0.528 | 0.524 | 0.528 | 0.496 | 0.560 | 76,372,705 | 0.5224 | 4.20% |
| 2000-12-27 | 0 | 3.575 | 3.500 | 3.575 | 3.375 | 3.575 | 682,200 | 2,377,840 | 3.4855 | 0.507 | 0.496 | 0.507 | 0.478 | 0.507 | 4,813,512 | 0.4940 | 7.52% |
| 2000-12-22 | 0 | 3.325 | 3.325 | 3.350 | 3.250 | 3.500 | 1,816,000 | 6,111,186 | 3.3652 | 0.471 | 0.471 | 0.475 | 0.461 | 0.496 | 12,813,455 | 0.4769 | 0.00% |
| 2000-12-21 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.475 | 2,189,042 | 7,501,755 | 3.4270 | 0.471 | 0.471 | 0.475 | 0.471 | 0.492 | 15,445,589 | 0.4857 | -6.34% |
| 2000-12-20 | 0 | 3.550 | 3.550 | 3.575 | 3.350 | 3.625 | 2,881,000 | 10,039,200 | 3.4846 | 0.503 | 0.503 | 0.507 | 0.475 | 0.514 | 20,327,953 | 0.4939 | 2.90% |
| 2000-12-19 | 0 | 3.450 | 3.400 | 3.450 | 3.300 | 3.450 | 893,491 | 3,021,147 | 3.3813 | 0.489 | 0.482 | 0.489 | 0.468 | 0.489 | 6,304,354 | 0.4792 | 4.55% |
| 2000-12-18 | 0 | 3.300 | 3.275 | 3.325 | 3.250 | 3.325 | 1,400,100 | 4,600,280 | 3.2857 | 0.468 | 0.464 | 0.471 | 0.461 | 0.471 | 9,878,919 | 0.4657 | -0.75% |
| 2000-12-15 | 0 | 3.325 | 3.275 | 3.325 | 3.250 | 3.325 | 1,599,759 | 5,279,041 | 3.2999 | 0.471 | 0.464 | 0.471 | 0.461 | 0.471 | 11,287,687 | 0.4677 | 0.76% |
| 2000-12-14 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.325 | 9,610,000 | 31,680,876 | 3.2967 | 0.468 | 0.464 | 0.468 | 0.464 | 0.471 | 67,806,882 | 0.4672 | -0.75% |
| 2000-12-13 | 0 | 3.325 | 3.300 | 3.325 | 3.250 | 3.325 | 5,754,000 | 18,666,370 | 3.2441 | 0.471 | 0.468 | 0.471 | 0.461 | 0.471 | 40,599,459 | 0.4598 | 3.91% |
| 2000-12-12 | 0 | 3.200 | 3.200 | 3.225 | 3.025 | 3.200 | 13,411,030 | 41,690,067 | 3.1086 | 0.454 | 0.454 | 0.457 | 0.429 | 0.454 | 94,626,445 | 0.4406 | 4.07% |
| 2000-12-11 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.275 | 2,962,000 | 9,244,950 | 3.1212 | 0.436 | 0.436 | 0.439 | 0.436 | 0.464 | 20,899,478 | 0.4424 | -5.38% |
| 2000-12-08 | 0 | 3.250 | 3.200 | 3.250 | 3.200 | 3.275 | 2,300,000 | 7,420,870 | 3.2265 | 0.461 | 0.454 | 0.461 | 0.454 | 0.464 | 16,228,494 | 0.4573 | 1.56% |
| 2000-12-07 | 0 | 3.200 | 3.175 | 3.200 | 3.075 | 3.200 | 2,988,000 | 9,443,098 | 3.1603 | 0.454 | 0.450 | 0.454 | 0.436 | 0.454 | 21,082,931 | 0.4479 | -1.54% |
| 2000-12-06 | 0 | 3.250 | 3.200 | 3.250 | 3.200 | 3.450 | 3,186,200 | 10,478,555 | 3.2887 | 0.461 | 0.454 | 0.461 | 0.454 | 0.489 | 22,481,404 | 0.4661 | -4.41% |
| 2000-12-05 | 0 | 3.400 | 3.400 | 3.425 | 3.150 | 3.425 | 5,500,000 | 18,256,400 | 3.3193 | 0.482 | 0.482 | 0.485 | 0.446 | 0.485 | 38,807,269 | 0.4704 | 7.94% |
| 2000-12-04 | 0 | 3.150 | 3.125 | 3.150 | 3.050 | 3.150 | 492,000 | 1,521,300 | 3.0921 | 0.446 | 0.443 | 0.446 | 0.432 | 0.446 | 3,471,487 | 0.4382 | 3.28% |
| 2000-12-01 | 0 | 3.050 | 3.025 | 3.075 | 3.000 | 3.100 | 3,524,000 | 10,817,810 | 3.0698 | 0.432 | 0.429 | 0.436 | 0.425 | 0.439 | 24,864,875 | 0.4351 | 0.00% |
| 2000-11-30 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.050 | 554,000 | 1,673,900 | 3.0215 | 0.432 | 0.429 | 0.432 | 0.425 | 0.432 | 3,908,950 | 0.4282 | 0.00% |
| 2000-11-29 | 0 | 3.050 | 3.050 | 3.075 | 2.900 | 3.075 | 4,470,000 | 13,567,004 | 3.0351 | 0.432 | 0.432 | 0.436 | 0.411 | 0.436 | 31,539,726 | 0.4302 | -4.69% |
| 2000-11-28 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.250 | 9,014,000 | 28,968,200 | 3.2137 | 0.454 | 0.450 | 0.454 | 0.450 | 0.461 | 63,601,585 | 0.4555 | -1.54% |
| 2000-11-27 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.250 | 6,828,000 | 22,010,800 | 3.2236 | 0.461 | 0.457 | 0.461 | 0.454 | 0.461 | 48,177,460 | 0.4569 | 0.78% |
| 2000-11-24 | 0 | 3.225 | 3.225 | 3.250 | 3.175 | 3.275 | 2,258,281 | 7,279,421 | 3.2234 | 0.457 | 0.457 | 0.461 | 0.450 | 0.464 | 15,934,130 | 0.4568 | -1.53% |
| 2000-11-23 | 0 | 3.275 | 3.250 | 3.275 | 3.275 | 3.350 | 2,940,000 | 9,700,400 | 3.2995 | 0.464 | 0.461 | 0.464 | 0.464 | 0.475 | 20,744,249 | 0.4676 | -3.68% |
| 2000-11-22 | 0 | 3.400 | 3.375 | 3.400 | 3.375 | 3.600 | 6,728,000 | 23,177,848 | 3.4450 | 0.482 | 0.478 | 0.482 | 0.478 | 0.510 | 47,471,873 | 0.4882 | -2.86% |
| 2000-11-21 | 0 | 3.500 | 3.450 | 3.500 | 3.425 | 3.500 | 2,654,000 | 9,143,242 | 3.4451 | 0.496 | 0.489 | 0.496 | 0.485 | 0.496 | 18,726,271 | 0.4883 | 0.00% |
| 2000-11-20 | 0 | 3.500 | 3.500 | 3.525 | 3.450 | 3.500 | 2,758,000 | 9,642,750 | 3.4963 | 0.496 | 0.496 | 0.500 | 0.489 | 0.496 | 19,460,081 | 0.4955 | 2.19% |
| 2000-11-17 | 0 | 3.425 | 3.400 | 3.425 | 3.350 | 3.475 | 4,542,000 | 15,463,670 | 3.4046 | 0.485 | 0.482 | 0.485 | 0.475 | 0.492 | 32,047,748 | 0.4825 | 2.24% |
| 2000-11-16 | 0 | 3.350 | 3.325 | 3.375 | 3.250 | 3.425 | 2,928,900 | 9,858,690 | 3.3660 | 0.475 | 0.471 | 0.478 | 0.461 | 0.485 | 20,665,929 | 0.4771 | 3.08% |
| 2000-11-15 | 0 | 3.250 | 3.250 | 3.325 | 3.250 | 3.400 | 4,814,000 | 16,107,050 | 3.3459 | 0.461 | 0.461 | 0.471 | 0.461 | 0.482 | 33,966,944 | 0.4742 | 0.78% |
| 2000-11-14 | 0 | 3.225 | 3.200 | 3.225 | 3.150 | 3.250 | 1,022,900 | 3,274,345 | 3.2010 | 0.457 | 0.454 | 0.457 | 0.446 | 0.461 | 7,217,446 | 0.4537 | 3.20% |
| 2000-11-13 | 0 | 3.125 | 3.125 | 3.175 | 3.075 | 3.125 | 1,164,000 | 3,619,450 | 3.1095 | 0.443 | 0.443 | 0.450 | 0.436 | 0.443 | 8,213,029 | 0.4407 | -2.34% |
| 2000-11-10 | 0 | 3.200 | 3.200 | 3.250 | 3.150 | 3.325 | 13,978,000 | 45,351,450 | 3.2445 | 0.454 | 0.454 | 0.461 | 0.446 | 0.471 | 98,626,909 | 0.4598 | 1.59% |
| 2000-11-09 | 0 | 3.150 | 3.125 | 3.150 | 3.050 | 3.200 | 3,430,000 | 10,708,622 | 3.1220 | 0.446 | 0.443 | 0.446 | 0.432 | 0.454 | 24,201,624 | 0.4425 | 2.44% |
| 2000-11-08 | 0 | 3.075 | 3.025 | 3.075 | 3.050 | 3.150 | 2,231,800 | 6,944,400 | 3.1116 | 0.436 | 0.429 | 0.436 | 0.432 | 0.446 | 15,747,284 | 0.4410 | -0.81% |
| 2000-11-07 | 0 | 3.100 | 3.050 | 3.100 | 3.000 | 3.150 | 6,170,000 | 18,861,450 | 3.0570 | 0.439 | 0.432 | 0.439 | 0.425 | 0.446 | 43,534,700 | 0.4333 | 1.64% |
| 2000-11-06 | 0 | 3.050 | 3.000 | 3.075 | 2.975 | 3.175 | 8,760,000 | 26,919,854 | 3.0730 | 0.432 | 0.425 | 0.436 | 0.422 | 0.450 | 61,809,395 | 0.4355 | -2.40% |
| 2000-11-03 | 0 | 3.125 | 3.075 | 3.125 | 3.075 | 3.150 | 12,484,440 | 38,777,275 | 3.1060 | 0.443 | 0.436 | 0.443 | 0.436 | 0.446 | 88,088,549 | 0.4402 | 0.00% |
| 2000-11-02 | 0 | 3.125 | 3.100 | 3.125 | 3.075 | 3.200 | 6,944,000 | 21,751,150 | 3.1324 | 0.443 | 0.439 | 0.443 | 0.436 | 0.454 | 48,995,941 | 0.4439 | -2.34% |
| 2000-11-01 | 0 | 3.200 | 3.175 | 3.200 | 3.075 | 3.200 | 17,549,000 | 55,379,000 | 3.1557 | 0.454 | 0.450 | 0.454 | 0.436 | 0.454 | 123,823,411 | 0.4472 | 5.79% |
| 2000-10-31 | 0 | 3.025 | 3.025 | 3.050 | 2.900 | 3.075 | 8,848,000 | 26,709,250 | 3.0187 | 0.429 | 0.429 | 0.432 | 0.411 | 0.436 | 62,430,312 | 0.4278 | 5.22% |
| 2000-10-30 | 0 | 2.875 | 2.875 | 2.900 | 2.825 | 2.875 | 2,176,316 | 6,214,093 | 2.8553 | 0.407 | 0.407 | 0.411 | 0.400 | 0.407 | 15,355,796 | 0.4047 | 0.88% |
| 2000-10-27 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.900 | 4,514,000 | 12,880,898 | 2.8535 | 0.404 | 0.400 | 0.404 | 0.400 | 0.411 | 31,850,184 | 0.4044 | 0.88% |
| 2000-10-26 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.900 | 4,498,000 | 12,741,350 | 2.8327 | 0.400 | 0.397 | 0.400 | 0.397 | 0.411 | 31,737,290 | 0.4015 | -1.74% |
| 2000-10-25 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.950 | 7,996,000 | 23,258,200 | 2.9087 | 0.407 | 0.404 | 0.407 | 0.404 | 0.418 | 56,418,713 | 0.4122 | -3.36% |
| 2000-10-24 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 3.200 | 3,144,300 | 9,418,181 | 2.9953 | 0.422 | 0.418 | 0.422 | 0.418 | 0.454 | 22,185,763 | 0.4245 | 0.00% |
| 2000-10-23 | 0 | 2.975 | 2.950 | 3.000 | 2.925 | 3.000 | 2,277,044 | 6,715,122 | 2.9491 | 0.422 | 0.418 | 0.425 | 0.415 | 0.425 | 16,066,520 | 0.4180 | 0.85% |
| 2000-10-20 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 3.100 | 816,000 | 2,426,656 | 2.9738 | 0.418 | 0.418 | 0.422 | 0.418 | 0.439 | 5,757,588 | 0.4215 | -0.84% |
| 2000-10-19 | 0 | 2.975 | 2.950 | 3.000 | 2.950 | 3.025 | 563,500 | 1,678,400 | 2.9785 | 0.422 | 0.418 | 0.425 | 0.418 | 0.429 | 3,975,981 | 0.4221 | -3.25% |
| 2000-10-18 | 0 | 3.075 | 3.050 | 3.075 | 3.000 | 3.075 | 2,324,000 | 7,087,350 | 3.0496 | 0.436 | 0.432 | 0.436 | 0.425 | 0.436 | 16,397,835 | 0.4322 | -2.38% |
| 2000-10-17 | 0 | 3.150 | 3.125 | 3.150 | 3.050 | 3.175 | 910,000 | 2,844,700 | 3.1260 | 0.446 | 0.443 | 0.446 | 0.432 | 0.450 | 6,420,839 | 0.4430 | 0.80% |
| 2000-10-16 | 0 | 3.125 | 3.100 | 3.150 | 3.025 | 3.175 | 4,974,000 | 15,477,300 | 3.1116 | 0.443 | 0.439 | 0.446 | 0.429 | 0.450 | 35,095,883 | 0.4410 | 6.84% |
| 2000-10-13 | 0 | 2.925 | 2.900 | 2.925 | 2.800 | 2.975 | 2,754,000 | 8,000,900 | 2.9052 | 0.415 | 0.411 | 0.415 | 0.397 | 0.422 | 19,431,858 | 0.4117 | -1.68% |
| 2000-10-12 | 0 | 2.975 | 2.975 | 3.000 | 2.850 | 3.025 | 14,934,000 | 43,705,800 | 2.9266 | 0.422 | 0.422 | 0.425 | 0.404 | 0.429 | 105,372,318 | 0.4148 | 4.39% |
| 2000-10-11 | 0 | 2.850 | 2.850 | 2.875 | 2.750 | 2.925 | 11,852,000 | 32,989,036 | 2.7834 | 0.404 | 0.404 | 0.407 | 0.390 | 0.415 | 83,626,136 | 0.3945 | 3.64% |
| 2000-10-10 | 0 | 2.750 | 2.725 | 2.750 | 2.650 | 2.875 | 13,398,000 | 36,642,120 | 2.7349 | 0.390 | 0.386 | 0.390 | 0.376 | 0.407 | 94,534,507 | 0.3876 | -3.51% |
| 2000-10-09 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.950 | 9,612,000 | 27,418,646 | 2.8525 | 0.404 | 0.400 | 0.404 | 0.397 | 0.418 | 67,820,994 | 0.4043 | -5.00% |
| 2000-10-05 | 0 | 3.000 | 2.950 | 3.000 | 2.950 | 3.125 | 7,428,000 | 22,481,250 | 3.0266 | 0.425 | 0.418 | 0.425 | 0.418 | 0.443 | 52,410,980 | 0.4289 | -3.23% |
| 2000-10-04 | 0 | 3.100 | 3.050 | 3.100 | 3.075 | 3.200 | 3,658,000 | 11,561,306 | 3.1606 | 0.439 | 0.432 | 0.439 | 0.436 | 0.454 | 25,810,362 | 0.4479 | -2.36% |
| 2000-10-03 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.200 | 4,518,400 | 14,632,630 | 3.2385 | 0.450 | 0.450 | 0.454 | 0.450 | 0.454 | 31,881,230 | 0.4590 | -3.05% |
| 2000-09-29 | 0 | 3.275 | 3.275 | 3.300 | 3.200 | 3.300 | 2,624,000 | 8,535,250 | 3.2528 | 0.464 | 0.464 | 0.468 | 0.454 | 0.468 | 18,514,595 | 0.4610 | 1.55% |
| 2000-09-28 | 0 | 3.225 | 3.200 | 3.225 | 3.150 | 3.225 | 4,056,000 | 12,917,550 | 3.1848 | 0.457 | 0.454 | 0.457 | 0.446 | 0.457 | 28,618,597 | 0.4514 | 0.78% |
| 2000-09-27 | 0 | 3.200 | 3.175 | 3.200 | 3.150 | 3.300 | 1,688,000 | 5,351,848 | 3.1705 | 0.454 | 0.450 | 0.454 | 0.446 | 0.468 | 11,910,304 | 0.4493 | 0.00% |
| 2000-09-26 | 0 | 3.200 | 3.175 | 3.200 | 3.050 | 3.300 | 8,278,000 | 26,367,100 | 3.1852 | 0.454 | 0.450 | 0.454 | 0.432 | 0.468 | 58,408,467 | 0.4514 | 1.59% |
| 2000-09-25 | 0 | 3.150 | 3.100 | 3.200 | 3.050 | 3.225 | 2,135,000 | 6,619,775 | 3.1006 | 0.446 | 0.439 | 0.454 | 0.432 | 0.457 | 15,064,276 | 0.4394 | 5.00% |
| 2000-09-22 | 0 | 3.000 | 2.975 | 3.000 | 2.900 | 3.000 | 12,176,000 | 36,170,500 | 2.9706 | 0.425 | 0.422 | 0.425 | 0.411 | 0.425 | 85,912,237 | 0.4210 | 2.56% |
| 2000-09-21 | 0 | 2.925 | 2.900 | 2.925 | 2.850 | 3.000 | 10,582,000 | 31,049,532 | 2.9342 | 0.415 | 0.411 | 0.415 | 0.404 | 0.425 | 74,665,185 | 0.4159 | 0.00% |
| 2000-09-20 | 0 | 2.925 | 2.900 | 2.925 | 2.800 | 3.050 | 11,268,000 | 33,048,490 | 2.9330 | 0.415 | 0.411 | 0.415 | 0.397 | 0.432 | 79,505,510 | 0.4157 | -4.10% |
| 2000-09-19 | 0 | 3.050 | 3.050 | 3.100 | 2.950 | 3.300 | 10,729,100 | 33,154,745 | 3.0902 | 0.432 | 0.432 | 0.439 | 0.418 | 0.468 | 75,703,103 | 0.4380 | -10.29% |
| 2000-09-18 | 0 | 3.400 | 3.400 | 3.425 | 3.200 | 3.500 | 10,156,000 | 34,074,152 | 3.3551 | 0.482 | 0.482 | 0.485 | 0.454 | 0.496 | 71,659,386 | 0.4755 | 3.82% |
| 2000-09-15 | 0 | 3.275 | 3.250 | 3.300 | 3.150 | 3.300 | 7,528,000 | 24,079,150 | 3.1986 | 0.464 | 0.461 | 0.468 | 0.446 | 0.468 | 53,116,567 | 0.4533 | 3.97% |
| 2000-09-14 | 0 | 3.150 | 3.125 | 3.150 | 3.075 | 3.150 | 6,628,000 | 20,550,450 | 3.1006 | 0.446 | 0.443 | 0.446 | 0.436 | 0.446 | 46,766,287 | 0.4394 | 0.80% |
| 2000-09-12 | 0 | 3.125 | 3.100 | 3.125 | 3.075 | 3.200 | 10,832,000 | 33,737,696 | 3.1146 | 0.443 | 0.439 | 0.443 | 0.436 | 0.454 | 76,429,152 | 0.4414 | -3.85% |
| 2000-09-11 | 0 | 3.250 | 3.250 | 3.300 | 3.200 | 3.275 | 2,485,000 | 8,083,250 | 3.2528 | 0.461 | 0.461 | 0.468 | 0.454 | 0.464 | 17,533,830 | 0.4610 | -0.76% |
| 2000-09-08 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.300 | 1,951,000 | 6,362,789 | 3.2613 | 0.464 | 0.461 | 0.464 | 0.461 | 0.468 | 13,765,997 | 0.4622 | -2.24% |
| 2000-09-07 | 0 | 3.350 | 3.325 | 3.350 | 3.300 | 3.400 | 5,556,000 | 18,553,450 | 3.3394 | 0.475 | 0.471 | 0.475 | 0.468 | 0.482 | 39,202,397 | 0.4733 | -1.47% |
| 2000-09-06 | 0 | 3.400 | 3.375 | 3.400 | 3.350 | 3.400 | 5,568,000 | 18,849,992 | 3.3854 | 0.482 | 0.478 | 0.482 | 0.475 | 0.482 | 39,287,068 | 0.4798 | 0.00% |
| 2000-09-05 | 0 | 3.400 | 3.400 | 3.425 | 3.375 | 3.475 | 7,744,300 | 26,389,320 | 3.4076 | 0.482 | 0.482 | 0.485 | 0.478 | 0.492 | 54,642,751 | 0.4829 | -1.45% |
| 2000-09-04 | 0 | 3.450 | 3.450 | 3.475 | 3.325 | 3.475 | 3,924,000 | 13,401,700 | 3.4153 | 0.489 | 0.489 | 0.492 | 0.471 | 0.492 | 27,687,222 | 0.4840 | 2.99% |
| 2000-09-01 | 0 | 3.350 | 3.350 | 3.375 | 3.250 | 3.400 | 5,972,000 | 20,017,700 | 3.3519 | 0.475 | 0.475 | 0.478 | 0.461 | 0.482 | 42,137,638 | 0.4751 | 3.08% |
| 2000-08-31 | 0 | 3.250 | 3.175 | 3.250 | 3.125 | 3.300 | 2,792,750 | 8,951,125 | 3.2051 | 0.461 | 0.450 | 0.461 | 0.443 | 0.468 | 19,705,273 | 0.4543 | 4.00% |
| 2000-08-30 | 0 | 3.125 | 3.125 | 3.150 | 3.075 | 3.175 | 2,386,000 | 7,468,900 | 3.1303 | 0.443 | 0.443 | 0.446 | 0.436 | 0.450 | 16,835,299 | 0.4436 | -0.79% |
| 2000-08-29 | 0 | 3.150 | 3.150 | 3.175 | 3.125 | 3.200 | 2,140,000 | 6,737,750 | 3.1485 | 0.446 | 0.446 | 0.450 | 0.443 | 0.454 | 15,099,555 | 0.4462 | -2.33% |
| 2000-08-28 | 0 | 3.225 | 3.175 | 3.250 | 3.150 | 3.250 | 1,358,000 | 4,314,000 | 3.1767 | 0.457 | 0.450 | 0.461 | 0.446 | 0.461 | 9,581,867 | 0.4502 | -0.77% |
| 2000-08-25 | 0 | 3.250 | 3.250 | 3.275 | 2.950 | 3.250 | 29,314,000 | 92,845,702 | 3.1673 | 0.461 | 0.461 | 0.464 | 0.418 | 0.461 | 206,835,686 | 0.4489 | 9.24% |
| 2000-08-24 | 0 | 2.975 | 2.950 | 2.975 | 2.900 | 3.075 | 18,218,000 | 54,526,750 | 2.9930 | 0.422 | 0.418 | 0.422 | 0.411 | 0.436 | 128,543,786 | 0.4242 | 4.39% |
| 2000-08-23 | 0 | 2.850 | 2.850 | 2.875 | 2.800 | 3.100 | 24,128,000 | 69,970,218 | 2.9000 | 0.404 | 0.404 | 0.407 | 0.397 | 0.439 | 170,243,960 | 0.4110 | -8.06% |
| 2000-08-22 | 0 | 3.100 | 3.100 | 3.125 | 3.050 | 3.250 | 10,922,000 | 34,160,600 | 3.1277 | 0.439 | 0.439 | 0.443 | 0.432 | 0.461 | 77,064,180 | 0.4433 | -4.62% |
| 2000-08-21 | 0 | 3.250 | 3.250 | 3.300 | 3.225 | 3.475 | 18,859,160 | 63,386,491 | 3.3610 | 0.461 | 0.461 | 0.468 | 0.457 | 0.492 | 133,067,725 | 0.4763 | -4.41% |
| 2000-08-18 | 0 | 3.400 | 3.375 | 3.400 | 3.300 | 3.425 | 14,435,000 | 48,292,350 | 3.3455 | 0.482 | 0.478 | 0.482 | 0.468 | 0.485 | 101,851,441 | 0.4741 | 0.00% |
| 2000-08-17 | 0 | 3.400 | 3.400 | 3.425 | 3.200 | 3.500 | 14,264,000 | 48,414,330 | 3.3942 | 0.482 | 0.482 | 0.485 | 0.454 | 0.496 | 100,644,887 | 0.4810 | 4.62% |
| 2000-08-16 | 0 | 3.250 | 3.225 | 3.250 | 3.175 | 3.300 | 30,709,160 | 99,129,338 | 3.2280 | 0.461 | 0.457 | 0.461 | 0.450 | 0.468 | 216,679,750 | 0.4575 | -4.41% |
| 2000-08-15 | 0 | 3.400 | 3.400 | 3.425 | 3.100 | 3.550 | 9,596,000 | 32,425,500 | 3.3791 | 0.482 | 0.482 | 0.485 | 0.439 | 0.503 | 67,708,100 | 0.4789 | -1.45% |
| 2000-08-14 | 0 | 3.450 | 3.450 | 3.475 | 3.375 | 3.575 | 15,360,000 | 53,188,000 | 3.4628 | 0.489 | 0.489 | 0.492 | 0.478 | 0.507 | 108,378,118 | 0.4908 | 2.99% |
| 2000-08-11 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.425 | 11,856,000 | 40,005,650 | 3.3743 | 0.475 | 0.471 | 0.475 | 0.471 | 0.485 | 83,654,360 | 0.4782 | 1.52% |
| 2000-08-10 | 0 | 3.300 | 3.300 | 3.325 | 3.275 | 3.425 | 6,118,000 | 20,277,450 | 3.3144 | 0.468 | 0.468 | 0.471 | 0.464 | 0.485 | 43,167,795 | 0.4697 | -3.65% |
| 2000-08-09 | 0 | 3.425 | 3.400 | 3.425 | 3.300 | 3.475 | 28,105,000 | 95,526,675 | 3.3989 | 0.485 | 0.482 | 0.485 | 0.468 | 0.492 | 198,305,143 | 0.4817 | 3.01% |
| 2000-08-08 | 0 | 3.325 | 3.325 | 3.350 | 3.200 | 3.350 | 15,974,000 | 52,135,600 | 3.2638 | 0.471 | 0.471 | 0.475 | 0.454 | 0.475 | 112,710,420 | 0.4626 | 3.10% |
| 2000-08-07 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.325 | 15,950,000 | 52,201,800 | 3.2728 | 0.457 | 0.454 | 0.457 | 0.454 | 0.471 | 112,541,079 | 0.4638 | -0.77% |
| 2000-08-04 | 0 | 3.250 | 3.225 | 3.250 | 3.225 | 3.425 | 12,650,000 | 41,554,600 | 3.2849 | 0.461 | 0.457 | 0.461 | 0.457 | 0.485 | 89,256,718 | 0.4656 | -3.70% |
| 2000-08-03 | 0 | 3.375 | 3.350 | 3.375 | 3.250 | 3.375 | 9,712,000 | 32,623,000 | 3.3590 | 0.478 | 0.475 | 0.478 | 0.461 | 0.478 | 68,526,581 | 0.4761 | 3.05% |
| 2000-08-02 | 0 | 3.275 | 3.250 | 3.300 | 3.250 | 3.475 | 8,128,000 | 27,431,543 | 3.3749 | 0.464 | 0.461 | 0.468 | 0.461 | 0.492 | 57,350,087 | 0.4783 | -4.38% |
| 2000-08-01 | 0 | 3.425 | 3.400 | 3.425 | 3.150 | 3.450 | 19,628,000 | 65,239,094 | 3.3238 | 0.485 | 0.482 | 0.485 | 0.446 | 0.489 | 138,492,558 | 0.4711 | 6.20% |
| 2000-07-31 | 0 | 3.225 | 3.200 | 3.250 | 3.100 | 3.325 | 18,293,000 | 58,747,121 | 3.2115 | 0.457 | 0.454 | 0.461 | 0.439 | 0.471 | 129,072,976 | 0.4551 | 0.78% |
| 2000-07-28 | 0 | 3.200 | 3.175 | 3.200 | 3.100 | 3.300 | 39,915,000 | 127,805,250 | 3.2019 | 0.454 | 0.450 | 0.454 | 0.439 | 0.468 | 281,634,933 | 0.4538 | 3.23% |
| 2000-07-27 | 0 | 3.100 | 3.050 | 3.100 | 3.000 | 3.200 | 9,957,000 | 30,309,450 | 3.0440 | 0.439 | 0.432 | 0.439 | 0.425 | 0.454 | 70,255,268 | 0.4314 | 0.00% |
| 2000-07-26 | 0 | 3.100 | 3.075 | 3.100 | 3.050 | 3.275 | 38,353,100 | 116,223,868 | 3.0304 | 0.439 | 0.436 | 0.439 | 0.432 | 0.464 | 270,614,374 | 0.4295 | 2.48% |
| 2000-07-25 | 0 | 3.025 | 3.000 | 3.025 | 2.950 | 3.200 | 30,341,000 | 94,733,089 | 3.1223 | 0.429 | 0.425 | 0.429 | 0.418 | 0.454 | 214,082,062 | 0.4425 | -6.20% |
| 2000-07-24 | 0 | 3.225 | 3.200 | 3.225 | 3.125 | 3.325 | 35,766,000 | 116,761,568 | 3.2646 | 0.457 | 0.454 | 0.457 | 0.443 | 0.471 | 252,360,140 | 0.4627 | -1.53% |
| 2000-07-21 | 0 | 3.275 | 3.250 | 3.275 | 3.200 | 3.450 | 28,742,000 | 94,754,322 | 3.2967 | 0.464 | 0.461 | 0.464 | 0.454 | 0.489 | 202,799,730 | 0.4672 | 0.00% |
| 2000-07-20 | 0 | 3.275 | 3.225 | 3.275 | 3.175 | 3.475 | 24,542,000 | 81,834,200 | 3.3345 | 0.464 | 0.457 | 0.464 | 0.450 | 0.492 | 173,165,089 | 0.4726 | 3.15% |
| 2000-07-19 | 0 | 3.175 | 3.150 | 3.175 | 2.950 | 3.375 | 37,365,000 | 118,509,402 | 3.1717 | 0.450 | 0.446 | 0.450 | 0.418 | 0.478 | 263,642,472 | 0.4495 | 11.40% |
| 2000-07-18 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.404 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 2.850 | 2.800 | 2.850 | 2.800 | 2.850 | 2,324,000 | 6,577,630 | 2.8303 | 0.404 | 0.397 | 0.404 | 0.397 | 0.404 | 16,397,835 | 0.4011 | 1.79% |
| 2000-07-14 | 0 | 2.800 | 2.800 | 2.825 | 2.750 | 2.850 | 8,446,816 | 23,539,912 | 2.7868 | 0.397 | 0.397 | 0.400 | 0.390 | 0.404 | 59,599,611 | 0.3950 | -2.61% |
| 2000-07-13 | 0 | 2.875 | 2.825 | 2.875 | 2.800 | 3.050 | 11,718,000 | 34,051,450 | 2.9059 | 0.407 | 0.400 | 0.407 | 0.397 | 0.432 | 82,680,650 | 0.4118 | -4.17% |
| 2000-07-12 | 0 | 3.000 | 2.975 | 3.025 | 2.700 | 3.050 | 14,772,000 | 43,660,500 | 2.9556 | 0.425 | 0.422 | 0.429 | 0.383 | 0.432 | 104,229,268 | 0.4189 | 12.15% |
| 2000-07-11 | 0 | 2.675 | 2.675 | 2.700 | 2.600 | 2.700 | 1,862,000 | 4,959,390 | 2.6635 | 0.379 | 0.379 | 0.383 | 0.368 | 0.383 | 13,138,024 | 0.3775 | 0.94% |
| 2000-07-10 | 0 | 2.650 | 2.650 | 2.675 | 2.600 | 2.700 | 2,708,000 | 7,174,030 | 2.6492 | 0.376 | 0.376 | 0.379 | 0.368 | 0.383 | 19,107,288 | 0.3755 | 1.92% |
| 2000-07-07 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.650 | 2,123,000 | 5,529,525 | 2.6046 | 0.368 | 0.365 | 0.368 | 0.365 | 0.376 | 14,979,606 | 0.3691 | -0.95% |
| 2000-07-06 | 0 | 2.625 | 2.600 | 2.625 | 2.525 | 2.750 | 5,918,000 | 15,432,150 | 2.6077 | 0.372 | 0.368 | 0.372 | 0.358 | 0.390 | 41,756,621 | 0.3696 | 1.94% |
| 2000-07-05 | 0 | 2.575 | 2.550 | 2.575 | 2.400 | 2.600 | 5,460,000 | 13,374,500 | 2.4495 | 0.365 | 0.361 | 0.365 | 0.340 | 0.368 | 38,525,034 | 0.3472 | 1.98% |
| 2000-07-04 | 0 | 2.525 | 2.500 | 2.525 | 2.475 | 2.525 | 374,000 | 934,000 | 2.4973 | 0.358 | 0.354 | 0.358 | 0.351 | 0.358 | 2,638,894 | 0.3539 | 0.00% |
| 2000-07-03 | 0 | 2.525 | 2.475 | 2.525 | 2.475 | 2.550 | 532,000 | 1,325,800 | 2.4921 | 0.358 | 0.351 | 0.358 | 0.351 | 0.361 | 3,753,721 | 0.3532 | -0.98% |
| 2000-06-30 | 0 | 2.550 | 2.475 | 2.550 | 2.500 | 2.575 | 1,302,000 | 3,314,150 | 2.5454 | 0.361 | 0.351 | 0.361 | 0.354 | 0.365 | 9,186,739 | 0.3608 | -1.92% |
| 2000-06-29 | 0 | 2.600 | 2.575 | 2.600 | 2.450 | 2.650 | 5,006,000 | 12,826,200 | 2.5622 | 0.368 | 0.365 | 0.368 | 0.347 | 0.376 | 35,321,670 | 0.3631 | 5.05% |
| 2000-06-28 | 0 | 2.475 | 2.450 | 2.475 | 2.350 | 2.475 | 1,506,000 | 3,638,900 | 2.4163 | 0.351 | 0.347 | 0.351 | 0.333 | 0.351 | 10,626,136 | 0.3424 | 2.06% |
| 2000-06-27 | 0 | 2.425 | 2.400 | 2.450 | 2.275 | 2.450 | 4,414,000 | 10,421,050 | 2.3609 | 0.344 | 0.340 | 0.347 | 0.322 | 0.347 | 31,144,597 | 0.3346 | 1.04% |
| 2000-06-26 | 0 | 2.400 | 2.400 | 2.425 | 2.300 | 2.425 | 8,236,000 | 19,599,800 | 2.3798 | 0.340 | 0.340 | 0.344 | 0.326 | 0.344 | 58,112,121 | 0.3373 | 3.23% |
| 2000-06-23 | 0 | 2.325 | 2.300 | 2.325 | 2.225 | 2.375 | 7,028,000 | 16,152,250 | 2.2983 | 0.330 | 0.326 | 0.330 | 0.315 | 0.337 | 49,588,634 | 0.3257 | -3.13% |
| 2000-06-22 | 0 | 2.400 | 2.350 | 2.400 | 2.300 | 2.425 | 5,852,000 | 13,763,200 | 2.3519 | 0.340 | 0.333 | 0.340 | 0.326 | 0.344 | 41,290,934 | 0.3333 | -1.03% |
| 2000-06-21 | 0 | 2.425 | 2.400 | 2.425 | 2.350 | 2.600 | 8,512,000 | 20,849,910 | 2.4495 | 0.344 | 0.340 | 0.344 | 0.333 | 0.368 | 60,059,540 | 0.3472 | -8.49% |
| 2000-06-20 | 0 | 2.650 | 2.600 | 2.625 | 2.500 | 2.675 | 9,058,000 | 23,380,600 | 2.5812 | 0.376 | 0.368 | 0.372 | 0.354 | 0.379 | 63,912,044 | 0.3658 | -0.93% |
| 2000-06-19 | 0 | 2.675 | 2.650 | 2.675 | 2.400 | 2.750 | 18,106,000 | 48,150,850 | 2.6594 | 0.379 | 0.376 | 0.379 | 0.340 | 0.390 | 127,753,529 | 0.3769 | 11.46% |
| 2000-06-16 | 0 | 2.400 | 2.400 | 2.425 | 2.300 | 2.525 | 17,051,000 | 40,952,976 | 2.4018 | 0.340 | 0.340 | 0.344 | 0.326 | 0.358 | 120,309,589 | 0.3404 | 3.23% |
| 2000-06-15 | 0 | 2.325 | 2.300 | 2.325 | 2.225 | 2.375 | 13,683,000 | 31,312,850 | 2.2884 | 0.330 | 0.326 | 0.330 | 0.315 | 0.337 | 96,545,429 | 0.3243 | 2.20% |
| 2000-06-14 | 0 | 2.275 | 2.275 | 2.300 | 2.200 | 2.275 | 5,384,000 | 12,018,118 | 2.2322 | 0.322 | 0.322 | 0.326 | 0.312 | 0.322 | 37,988,788 | 0.3164 | 2.25% |
| 2000-06-13 | 0 | 2.225 | 2.200 | 2.225 | 2.100 | 2.250 | 8,366,000 | 18,286,810 | 2.1858 | 0.315 | 0.312 | 0.315 | 0.298 | 0.319 | 59,029,384 | 0.3098 | 4.71% |
| 2000-06-12 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.150 | 1,114,000 | 2,357,900 | 2.1166 | 0.301 | 0.298 | 0.301 | 0.294 | 0.305 | 7,860,236 | 0.3000 | -1.16% |
| 2000-06-09 | 0 | 2.150 | 2.100 | 2.125 | 2.050 | 2.150 | 3,460,000 | 7,327,000 | 2.1176 | 0.305 | 0.298 | 0.301 | 0.291 | 0.305 | 24,413,300 | 0.3001 | 1.18% |
| 2000-06-08 | 0 | 2.125 | 2.100 | 2.125 | 2.025 | 2.150 | 7,376,000 | 15,471,800 | 2.0976 | 0.301 | 0.298 | 0.301 | 0.287 | 0.305 | 52,044,075 | 0.2973 | 0.00% |
| 2000-06-07 | 0 | 2.125 | 2.100 | 2.125 | 1.970 | 2.125 | 5,630,000 | 11,485,910 | 2.0401 | 0.301 | 0.298 | 0.301 | 0.279 | 0.301 | 39,724,531 | 0.2891 | 7.87% |
| 2000-06-05 | 0 | 1.970 | 1.950 | 1.980 | 1.910 | 2.025 | 12,768,000 | 24,836,570 | 1.9452 | 0.279 | 0.276 | 0.281 | 0.271 | 0.287 | 90,089,310 | 0.2757 | -1.01% |
| 2000-06-02 | 0 | 1.990 | 1.990 | 2.000 | 1.960 | 2.050 | 3,552,000 | 7,111,440 | 2.0021 | 0.282 | 0.282 | 0.283 | 0.278 | 0.291 | 25,062,440 | 0.2837 | 1.02% |
| 2000-06-01 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 1.970 | 3,506,000 | 6,847,964 | 1.9532 | 0.279 | 0.278 | 0.279 | 0.276 | 0.279 | 24,737,870 | 0.2768 | 1.55% |
| 2000-05-31 | 0 | 1.940 | 1.900 | 1.950 | 1.900 | 2.000 | 15,572,000 | 30,358,170 | 1.9495 | 0.275 | 0.269 | 0.276 | 0.269 | 0.283 | 109,873,962 | 0.2763 | 0.52% |
| 2000-05-30 | 0 | 1.930 | 1.920 | 1.930 | 1.860 | 1.990 | 3,800,000 | 7,286,380 | 1.9175 | 0.274 | 0.272 | 0.274 | 0.264 | 0.282 | 26,812,295 | 0.2718 | 3.76% |
| 2000-05-29 | 0 | 1.860 | 1.860 | - | 1.760 | 1.900 | 6,504,000 | 11,522,160 | 1.7715 | 0.264 | 0.264 | - | 0.249 | 0.269 | 45,891,359 | 0.2511 | 6.90% |
| 2000-05-26 | 0 | 1.740 | 1.730 | 1.740 | 1.690 | 1.900 | 2,845,100 | 5,041,510 | 1.7720 | 0.247 | 0.245 | 0.247 | 0.240 | 0.269 | 20,074,647 | 0.2511 | -9.37% |
| 2000-05-25 | 0 | 1.920 | 1.910 | 1.930 | 1.880 | 2.000 | 3,700,000 | 7,126,020 | 1.9260 | 0.272 | 0.271 | 0.274 | 0.266 | 0.283 | 26,106,708 | 0.2730 | -1.54% |
| 2000-05-24 | 0 | 1.950 | 1.920 | 1.960 | 1.850 | 1.960 | 3,450,000 | 6,617,720 | 1.9182 | 0.276 | 0.272 | 0.278 | 0.262 | 0.278 | 24,342,741 | 0.2719 | 0.00% |
| 2000-05-23 | 0 | 1.950 | 1.940 | 1.960 | 1.910 | 2.000 | 3,538,000 | 6,870,420 | 1.9419 | 0.276 | 0.275 | 0.278 | 0.271 | 0.283 | 24,963,658 | 0.2752 | -1.52% |
| 2000-05-22 | 0 | 1.980 | 1.980 | 2.000 | 1.970 | 2.000 | 920,000 | 1,834,660 | 1.9942 | 0.281 | 0.281 | 0.283 | 0.279 | 0.283 | 6,491,398 | 0.2826 | -1.00% |
| 2000-05-19 | 0 | 2.000 | 2.000 | 2.025 | 1.950 | 2.025 | 2,320,000 | 4,643,790 | 2.0016 | 0.283 | 0.283 | 0.287 | 0.276 | 0.287 | 16,369,612 | 0.2837 | 2.04% |
| 2000-05-18 | 0 | 1.960 | 1.940 | 1.960 | 1.910 | 1.990 | 1,406,000 | 2,796,552 | 1.9890 | 0.278 | 0.275 | 0.278 | 0.271 | 0.282 | 9,920,549 | 0.2819 | -1.51% |
| 2000-05-17 | 0 | 1.990 | 1.960 | 1.990 | 1.980 | 2.050 | 7,724,000 | 15,461,950 | 2.0018 | 0.282 | 0.278 | 0.282 | 0.281 | 0.291 | 54,499,517 | 0.2837 | 1.53% |
| 2000-05-16 | 0 | 1.960 | 1.950 | 1.970 | 1.870 | 2.025 | 10,572,000 | 20,554,190 | 1.9442 | 0.278 | 0.276 | 0.279 | 0.265 | 0.287 | 74,594,626 | 0.2755 | -0.51% |
| 2000-05-15 | 0 | 1.970 | 1.960 | 1.970 | 1.750 | 2.000 | 20,162,000 | 37,737,740 | 1.8717 | 0.279 | 0.278 | 0.279 | 0.248 | 0.283 | 142,260,391 | 0.2653 | 14.53% |
| 2000-05-12 | 0 | 1.720 | 1.720 | 1.730 | 1.650 | 1.750 | 5,680,000 | 9,716,480 | 1.7106 | 0.244 | 0.244 | 0.245 | 0.234 | 0.248 | 40,077,325 | 0.2424 | 3.61% |
| 2000-05-10 | 0 | 1.660 | 1.640 | 1.670 | 1.620 | 1.660 | 1,666,000 | 2,732,340 | 1.6401 | 0.235 | 0.232 | 0.237 | 0.230 | 0.235 | 11,755,074 | 0.2324 | 0.00% |
| 2000-05-09 | 0 | 1.660 | 1.650 | 1.660 | 1.620 | 1.670 | 1,802,000 | 2,964,100 | 1.6449 | 0.235 | 0.234 | 0.235 | 0.230 | 0.237 | 12,714,672 | 0.2331 | 0.61% |
| 2000-05-08 | 0 | 1.650 | 1.650 | 1.670 | 1.580 | 1.690 | 2,274,000 | 3,726,820 | 1.6389 | 0.234 | 0.234 | 0.237 | 0.224 | 0.240 | 16,045,042 | 0.2323 | -2.37% |
| 2000-05-05 | 0 | 1.690 | 1.680 | 1.720 | 1.550 | 1.700 | 4,144,000 | 6,657,144 | 1.6065 | 0.240 | 0.238 | 0.244 | 0.220 | 0.241 | 29,239,513 | 0.2277 | 9.03% |
| 2000-05-04 | 0 | 1.550 | 1.550 | 1.570 | 1.540 | 1.590 | 1,576,000 | 2,452,760 | 1.5563 | 0.220 | 0.220 | 0.223 | 0.218 | 0.225 | 11,120,046 | 0.2206 | -2.23% |
| 2000-05-03 | 0 | 1.670 | 1.660 | 1.670 | 1.630 | 1.690 | 6,155,200 | 10,214,644 | 1.6595 | 0.225 | 0.223 | 0.225 | 0.219 | 0.227 | 45,748,662 | 0.2233 | 0.00% |
| 2000-05-02 | 0 | 1.670 | 1.680 | 1.690 | 1.640 | 1.780 | 7,933,000 | 13,503,313 | 1.7022 | 0.225 | 0.226 | 0.227 | 0.221 | 0.239 | 58,962,200 | 0.2290 | -6.18% |
| 2000-04-28 | 0 | 1.780 | 1.750 | 1.770 | 1.750 | 1.880 | 3,302,000 | 5,942,600 | 1.7997 | 0.239 | 0.235 | 0.238 | 0.235 | 0.253 | 24,542,189 | 0.2421 | -5.32% |
| 2000-04-27 | 0 | 1.880 | 1.850 | 1.880 | 1.840 | 1.950 | 1,418,000 | 2,669,220 | 1.8824 | 0.253 | 0.249 | 0.253 | 0.248 | 0.262 | 10,539,317 | 0.2533 | -3.59% |
| 2000-04-26 | 0 | 1.950 | 1.940 | 1.950 | 1.910 | 1.980 | 6,188,000 | 12,057,320 | 1.9485 | 0.262 | 0.261 | 0.262 | 0.257 | 0.266 | 45,992,448 | 0.2622 | 4.28% |
| 2000-04-25 | 0 | 1.870 | 1.870 | 1.880 | 1.820 | 1.870 | 1,958,200 | 3,623,770 | 1.8506 | 0.252 | 0.252 | 0.253 | 0.245 | 0.252 | 14,554,365 | 0.2490 | 3.31% |
| 2000-04-20 | 0 | 1.810 | 1.780 | 1.810 | 1.750 | 1.900 | 5,132,000 | 9,453,180 | 1.8420 | 0.244 | 0.239 | 0.244 | 0.235 | 0.256 | 38,143,705 | 0.2478 | -1.63% |
| 2000-04-19 | 0 | 1.840 | 1.780 | 1.790 | 1.690 | 1.910 | 22,908,000 | 41,402,800 | 1.8074 | 0.248 | 0.239 | 0.241 | 0.227 | 0.257 | 170,264,222 | 0.2432 | 9.52% |
| 2000-04-18 | 0 | 1.680 | 1.680 | 1.690 | 1.620 | 1.770 | 10,440,000 | 17,848,840 | 1.7097 | 0.226 | 0.226 | 0.227 | 0.218 | 0.238 | 77,595,533 | 0.2300 | 5.00% |
| 2000-04-17 | 0 | 1.600 | 1.600 | 1.610 | 1.510 | 1.660 | 11,564,000 | 18,474,520 | 1.5976 | 0.215 | 0.215 | 0.217 | 0.203 | 0.223 | 85,949,688 | 0.2149 | 0.63% |
| 2000-04-14 | 0 | 1.590 | 1.590 | 1.600 | 1.550 | 1.600 | 8,624,000 | 13,661,040 | 1.5841 | 0.214 | 0.214 | 0.215 | 0.209 | 0.215 | 64,098,073 | 0.2131 | 0.00% |
| 2000-04-13 | 0 | 1.590 | 1.580 | 1.590 | 1.470 | 1.610 | 12,534,000 | 19,540,360 | 1.5590 | 0.214 | 0.213 | 0.214 | 0.198 | 0.217 | 93,159,235 | 0.2098 | 8.16% |
| 2000-04-12 | 0 | 1.470 | 1.430 | 1.490 | 1.470 | 1.500 | 1,816,000 | 2,701,780 | 1.4878 | 0.198 | 0.192 | 0.200 | 0.198 | 0.202 | 13,497,461 | 0.2002 | 0.00% |
| 2000-04-11 | 0 | 1.470 | 1.480 | 1.490 | 1.450 | 1.480 | 2,932,000 | 4,269,880 | 1.4563 | 0.198 | 0.199 | 0.200 | 0.195 | 0.199 | 21,792,156 | 0.1959 | 0.68% |
| 2000-04-10 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.470 | 5,060,000 | 7,415,480 | 1.4655 | 0.196 | 0.196 | 0.198 | 0.195 | 0.198 | 37,608,563 | 0.1972 | -0.68% |
| 2000-04-07 | 0 | 1.470 | 1.460 | 1.490 | 1.470 | 1.510 | 7,624,000 | 11,288,640 | 1.4807 | 0.198 | 0.196 | 0.200 | 0.198 | 0.203 | 56,665,550 | 0.1992 | -1.34% |
| 2000-04-06 | 0 | 1.490 | 1.480 | 1.490 | 1.450 | 1.520 | 1,752,000 | 2,582,620 | 1.4741 | 0.200 | 0.199 | 0.200 | 0.195 | 0.205 | 13,021,779 | 0.1983 | 1.36% |
| 2000-04-05 | 0 | 1.470 | 1.440 | 1.470 | 1.430 | 1.500 | 4,014,000 | 5,877,440 | 1.4642 | 0.198 | 0.194 | 0.198 | 0.192 | 0.202 | 29,834,145 | 0.1970 | -2.00% |
| 2000-04-03 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.520 | 2,978,000 | 4,460,840 | 1.4979 | 0.202 | 0.202 | 0.203 | 0.199 | 0.205 | 22,134,052 | 0.2015 | 0.00% |
| 2000-03-31 | 0 | 1.500 | 1.500 | 1.510 | 1.440 | 1.500 | 1,110,000 | 1,649,780 | 1.4863 | 0.202 | 0.202 | 0.203 | 0.194 | 0.202 | 8,250,100 | 0.2000 | 3.45% |
| 2000-03-30 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.480 | 570,000 | 823,040 | 1.4439 | 0.195 | 0.192 | 0.195 | 0.192 | 0.199 | 4,236,538 | 0.1943 | -3.33% |
| 2000-03-29 | 0 | 1.500 | 1.480 | 1.500 | 1.450 | 1.530 | 1,026,000 | 1,519,600 | 1.4811 | 0.202 | 0.199 | 0.202 | 0.195 | 0.206 | 7,625,768 | 0.1993 | -1.96% |
| 2000-03-28 | 0 | 1.530 | 1.510 | 1.520 | 1.450 | 1.530 | 10,066,000 | 15,044,100 | 1.4945 | 0.206 | 0.203 | 0.205 | 0.195 | 0.206 | 74,815,770 | 0.2011 | 6.25% |
| 2000-03-27 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.450 | 4,020,000 | 5,739,370 | 1.4277 | 0.194 | 0.194 | 0.195 | 0.191 | 0.195 | 29,878,740 | 0.1921 | 3.60% |
| 2000-03-24 | 0 | 1.390 | 1.370 | 1.400 | 1.370 | 1.510 | 8,604,000 | 11,980,530 | 1.3924 | 0.187 | 0.184 | 0.188 | 0.184 | 0.203 | 63,949,422 | 0.1873 | -7.95% |
| 2000-03-23 | 0 | 1.510 | 1.440 | 1.510 | 1.340 | 1.510 | 1,864,000 | 2,570,320 | 1.3789 | 0.203 | 0.194 | 0.203 | 0.180 | 0.203 | 13,854,222 | 0.1855 | 9.42% |
| 2000-03-22 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.470 | 2,728,000 | 3,814,740 | 1.3984 | 0.186 | 0.184 | 0.186 | 0.184 | 0.198 | 20,275,921 | 0.1881 | 0.00% |
| 2000-03-21 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.400 | 934,000 | 1,274,100 | 1.3641 | 0.186 | 0.184 | 0.186 | 0.182 | 0.188 | 6,941,976 | 0.1835 | 0.00% |
| 2000-03-20 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.400 | 786,000 | 1,090,040 | 1.3868 | 0.186 | 0.186 | 0.187 | 0.184 | 0.188 | 5,841,963 | 0.1866 | -0.72% |
| 2000-03-17 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.400 | 1,273,100 | 1,765,892 | 1.3871 | 0.187 | 0.187 | 0.188 | 0.186 | 0.188 | 9,462,344 | 0.1866 | 0.72% |
| 2000-03-16 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.420 | 3,153,000 | 4,391,100 | 1.3927 | 0.186 | 0.186 | 0.187 | 0.184 | 0.191 | 23,434,743 | 0.1874 | -0.72% |
| 2000-03-15 | 0 | 1.390 | 1.380 | 1.390 | 1.390 | 1.430 | 2,738,000 | 3,857,670 | 1.4089 | 0.187 | 0.186 | 0.187 | 0.187 | 0.192 | 20,350,246 | 0.1896 | -4.14% |
| 2000-03-14 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.500 | 4,868,000 | 7,093,600 | 1.4572 | 0.195 | 0.194 | 0.195 | 0.194 | 0.202 | 36,181,519 | 0.1961 | 2.11% |
| 2000-03-13 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.500 | 2,798,000 | 4,038,420 | 1.4433 | 0.191 | 0.191 | 0.192 | 0.188 | 0.202 | 20,796,198 | 0.1942 | -2.74% |
| 2000-03-10 | 0 | 1.460 | 1.440 | 1.470 | 1.420 | 1.490 | 686,100 | 1,006,558 | 1.4671 | 0.196 | 0.194 | 0.198 | 0.191 | 0.200 | 5,099,454 | 0.1974 | -2.67% |
| 2000-03-09 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.520 | 2,122,200 | 3,168,668 | 1.4931 | 0.202 | 0.200 | 0.202 | 0.198 | 0.205 | 15,773,299 | 0.2009 | 0.67% |
| 2000-03-08 | 0 | 1.490 | 1.470 | 1.490 | 1.480 | 1.520 | 5,736,000 | 8,583,520 | 1.4964 | 0.200 | 0.198 | 0.200 | 0.199 | 0.205 | 42,632,948 | 0.2013 | 0.00% |
| 2000-03-07 | 0 | 1.490 | 1.490 | 1.510 | 1.400 | 1.500 | 4,994,000 | 7,258,620 | 1.4535 | 0.200 | 0.200 | 0.203 | 0.188 | 0.202 | 37,118,017 | 0.1956 | 5.67% |
| 2000-03-06 | 0 | 1.410 | 1.400 | 1.420 | 1.390 | 1.460 | 1,694,000 | 2,387,300 | 1.4093 | 0.190 | 0.188 | 0.191 | 0.187 | 0.196 | 12,590,693 | 0.1896 | -3.42% |
| 2000-03-03 | 0 | 1.460 | 1.450 | 1.460 | 1.380 | 1.460 | 3,157,000 | 4,510,280 | 1.4287 | 0.196 | 0.195 | 0.196 | 0.186 | 0.196 | 23,464,473 | 0.1922 | 8.15% |
| 2000-03-02 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.370 | 3,538,000 | 4,803,340 | 1.3576 | 0.182 | 0.182 | 0.183 | 0.180 | 0.184 | 26,296,264 | 0.1827 | -0.74% |
| 2000-03-01 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.420 | 4,180,000 | 5,775,600 | 1.3817 | 0.183 | 0.182 | 0.183 | 0.180 | 0.191 | 31,067,943 | 0.1859 | 0.74% |
| 2000-02-29 | 0 | 1.350 | 1.340 | 1.350 | 1.280 | 1.360 | 3,153,000 | 4,230,840 | 1.3418 | 0.182 | 0.180 | 0.182 | 0.172 | 0.183 | 23,434,743 | 0.1805 | 6.30% |
| 2000-02-28 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.390 | 4,934,000 | 6,357,940 | 1.2886 | 0.171 | 0.171 | 0.172 | 0.170 | 0.187 | 36,672,065 | 0.1734 | -8.63% |
| 2000-02-25 | 0 | 1.390 | 1.360 | 1.390 | 1.340 | 1.420 | 1,650,000 | 2,279,400 | 1.3815 | 0.187 | 0.183 | 0.187 | 0.180 | 0.191 | 12,263,662 | 0.1859 | -2.80% |
| 2000-02-24 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.460 | 3,358,000 | 4,801,120 | 1.4298 | 0.192 | 0.191 | 0.192 | 0.191 | 0.196 | 24,958,410 | 0.1924 | 0.70% |
| 2000-02-23 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.450 | 1,428,000 | 2,041,540 | 1.4296 | 0.191 | 0.191 | 0.192 | 0.191 | 0.195 | 10,613,642 | 0.1924 | 0.71% |
| 2000-02-22 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.450 | 1,914,000 | 2,715,500 | 1.4188 | 0.190 | 0.190 | 0.191 | 0.190 | 0.195 | 14,225,848 | 0.1909 | -3.42% |
| 2000-02-21 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.520 | 1,596,400 | 2,349,180 | 1.4715 | 0.196 | 0.195 | 0.196 | 0.195 | 0.205 | 11,865,279 | 0.1980 | -3.31% |
| 2000-02-18 | 0 | 1.510 | 1.470 | 1.540 | 1.430 | 1.540 | 6,890,000 | 10,235,000 | 1.4855 | 0.203 | 0.198 | 0.207 | 0.192 | 0.207 | 51,210,079 | 0.1999 | 5.59% |
| 2000-02-17 | 0 | 1.430 | 1.420 | 1.450 | 1.430 | 1.480 | 1,380,000 | 2,015,000 | 1.4601 | 0.192 | 0.191 | 0.195 | 0.192 | 0.199 | 10,256,881 | 0.1965 | -1.38% |
| 2000-02-16 | 0 | 1.450 | 1.430 | 1.450 | 1.410 | 1.470 | 3,066,000 | 4,375,620 | 1.4271 | 0.195 | 0.192 | 0.195 | 0.190 | 0.198 | 22,788,114 | 0.1920 | 2.84% |
| 2000-02-15 | 0 | 1.410 | 1.410 | 1.450 | 1.410 | 1.490 | 5,031,600 | 7,356,156 | 1.4620 | 0.190 | 0.190 | 0.195 | 0.190 | 0.200 | 37,397,479 | 0.1967 | -2.08% |
| 2000-02-14 | 0 | 1.440 | 1.430 | 1.440 | 1.440 | 1.590 | 6,502,000 | 9,657,700 | 1.4853 | 0.194 | 0.192 | 0.194 | 0.194 | 0.214 | 48,326,260 | 0.1998 | -10.00% |
| 2000-02-11 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.700 | 2,154,000 | 3,533,980 | 1.6407 | 0.215 | 0.213 | 0.215 | 0.213 | 0.229 | 16,009,653 | 0.2207 | -6.43% |
| 2000-02-10 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.760 | 3,313,200 | 5,808,144 | 1.7530 | 0.230 | 0.230 | 0.231 | 0.230 | 0.237 | 24,625,433 | 0.2359 | -2.84% |
| 2000-02-09 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.820 | 1,362,000 | 2,393,440 | 1.7573 | 0.237 | 0.235 | 0.237 | 0.235 | 0.245 | 10,123,095 | 0.2364 | -2.22% |
| 2000-02-08 | 0 | 1.800 | 1.780 | 1.800 | 1.770 | 1.850 | 6,954,000 | 12,473,664 | 1.7937 | 0.242 | 0.239 | 0.242 | 0.238 | 0.249 | 51,685,760 | 0.2413 | 0.56% |
| 2000-02-03 | 0 | 1.790 | 1.730 | 1.780 | 1.700 | 1.800 | 4,456,000 | 7,860,560 | 1.7640 | 0.241 | 0.233 | 0.239 | 0.229 | 0.242 | 33,119,320 | 0.2373 | 9.15% |
| 2000-02-02 | 0 | 1.640 | 1.630 | 1.650 | 1.600 | 1.660 | 3,828,000 | 6,301,520 | 1.6462 | 0.221 | 0.219 | 0.222 | 0.215 | 0.223 | 28,451,696 | 0.2215 | 2.50% |
| 2000-02-01 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.740 | 8,782,000 | 14,552,822 | 1.6571 | 0.215 | 0.215 | 0.218 | 0.215 | 0.234 | 65,272,411 | 0.2230 | -8.05% |
| 2000-01-31 | 0 | 1.740 | 1.730 | 1.750 | 1.740 | 1.760 | 4,630,000 | 8,125,440 | 1.7550 | 0.234 | 0.233 | 0.235 | 0.234 | 0.237 | 34,412,578 | 0.2361 | -1.14% |
| 2000-01-28 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.780 | 3,372,000 | 5,941,840 | 1.7621 | 0.237 | 0.237 | 0.238 | 0.235 | 0.239 | 25,062,465 | 0.2371 | -1.12% |
| 2000-01-27 | 0 | 1.780 | 1.770 | 1.790 | 1.740 | 1.830 | 4,564,000 | 8,091,740 | 1.7729 | 0.239 | 0.238 | 0.241 | 0.234 | 0.246 | 33,922,032 | 0.2385 | -1.11% |
| 2000-01-26 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.900 | 11,102,000 | 20,527,520 | 1.8490 | 0.242 | 0.242 | 0.244 | 0.241 | 0.256 | 82,515,863 | 0.2488 | -3.23% |
| 2000-01-25 | 0 | 1.860 | 1.840 | 1.870 | 1.800 | 1.880 | 4,406,000 | 8,104,740 | 1.8395 | 0.250 | 0.248 | 0.252 | 0.242 | 0.253 | 32,747,693 | 0.2475 | 3.33% |
| 2000-01-24 | 0 | 1.800 | 1.810 | 1.840 | 1.800 | 1.850 | 236,000 | 433,640 | 1.8375 | 0.242 | 0.244 | 0.248 | 0.242 | 0.249 | 1,754,075 | 0.2472 | -1.10% |
| 2000-01-21 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.830 | 612,000 | 1,118,250 | 1.8272 | 0.245 | 0.245 | 0.246 | 0.242 | 0.246 | 4,548,704 | 0.2458 | -0.55% |
| 2000-01-20 | 0 | 1.830 | 1.810 | 1.840 | 1.800 | 1.870 | 3,376,000 | 6,189,080 | 1.8333 | 0.246 | 0.244 | 0.248 | 0.242 | 0.252 | 25,092,195 | 0.2467 | -0.54% |
| 2000-01-19 | 0 | 1.840 | 1.830 | 1.850 | 1.840 | 1.870 | 1,018,000 | 1,877,880 | 1.8447 | 0.248 | 0.246 | 0.249 | 0.248 | 0.252 | 7,566,308 | 0.2482 | -0.54% |
| 2000-01-18 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.860 | 1,118,000 | 2,065,540 | 1.8475 | 0.249 | 0.248 | 0.249 | 0.246 | 0.250 | 8,309,560 | 0.2486 | -1.07% |
| 2000-01-17 | 0 | 1.870 | 1.860 | 1.880 | 1.850 | 1.880 | 1,953,410 | 3,671,298 | 1.8794 | 0.252 | 0.250 | 0.253 | 0.249 | 0.253 | 14,518,763 | 0.2529 | -1.06% |
| 2000-01-14 | 0 | 1.890 | 1.870 | 1.920 | 1.850 | 1.920 | 2,242,000 | 4,227,180 | 1.8855 | 0.254 | 0.252 | 0.258 | 0.249 | 0.258 | 16,663,715 | 0.2537 | 2.72% |
| 2000-01-13 | 0 | 1.840 | 1.840 | 1.890 | 1.820 | 1.960 | 2,218,000 | 4,151,420 | 1.8717 | 0.248 | 0.248 | 0.254 | 0.245 | 0.264 | 16,485,335 | 0.2518 | -6.12% |
| 2000-01-12 | 0 | 1.960 | 1.960 | 2.000 | 1.960 | 2.000 | 1,040,000 | 2,059,740 | 1.9805 | 0.264 | 0.264 | 0.269 | 0.264 | 0.269 | 7,729,823 | 0.2665 | -1.01% |
| 2000-01-11 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.100 | 1,884,000 | 3,786,080 | 2.0096 | 0.266 | 0.266 | 0.268 | 0.265 | 0.283 | 14,002,872 | 0.2704 | -4.58% |
| 2000-01-10 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.125 | 1,670,000 | 3,482,750 | 2.0855 | 0.279 | 0.279 | 0.283 | 0.276 | 0.286 | 12,412,312 | 0.2806 | 2.47% |
| 2000-01-07 | 0 | 2.025 | 2.025 | 2.050 | 1.980 | 2.050 | 1,585,000 | 3,198,340 | 2.0179 | 0.272 | 0.272 | 0.276 | 0.266 | 0.276 | 11,780,548 | 0.2715 | 3.85% |
| 2000-01-06 | 0 | 1.950 | 1.920 | 1.980 | 1.910 | 2.000 | 756,000 | 1,486,120 | 1.9658 | 0.262 | 0.258 | 0.266 | 0.257 | 0.269 | 5,618,987 | 0.2645 | -4.88% |
| 2000-01-05 | 0 | 2.050 | 2.000 | 2.050 | 1.930 | 2.050 | 1,370,000 | 2,745,350 | 2.0039 | 0.276 | 0.269 | 0.276 | 0.260 | 0.276 | 10,182,556 | 0.2696 | -3.53% |
| 2000-01-04 | 0 | 2.125 | 2.100 | 2.150 | 1.950 | 2.200 | 5,890,000 | 12,291,100 | 2.0868 | 0.286 | 0.283 | 0.289 | 0.262 | 0.296 | 43,777,557 | 0.2808 | 11.26% |
| 2000-01-03 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.950 | 9,492,000 | 18,068,000 | 1.9035 | 0.257 | 0.257 | 0.258 | 0.256 | 0.262 | 70,549,502 | 0.2561 | 3.24% |
| 1999-12-30 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.880 | 308,000 | 572,900 | 1.8601 | 0.249 | 0.249 | 0.252 | 0.249 | 0.253 | 2,289,217 | 0.2503 | 0.00% |
| 1999-12-29 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.900 | 220,000 | 408,520 | 1.8569 | 0.249 | 0.248 | 0.249 | 0.248 | 0.256 | 1,635,155 | 0.2498 | -0.54% |
| 1999-12-28 | 0 | 1.860 | 1.860 | 1.880 | 1.810 | 1.910 | 322,000 | 597,560 | 1.8558 | 0.250 | 0.250 | 0.253 | 0.244 | 0.257 | 2,393,272 | 0.2497 | 2.20% |
| 1999-12-24 | 0 | 1.820 | 1.820 | 1.840 | 1.800 | 1.910 | 1,468,000 | 2,698,700 | 1.8384 | 0.245 | 0.245 | 0.248 | 0.242 | 0.257 | 10,910,943 | 0.2473 | -1.62% |
| 1999-12-23 | 0 | 1.850 | 1.840 | 1.850 | 1.850 | 1.950 | 2,154,000 | 4,071,080 | 1.8900 | 0.249 | 0.248 | 0.249 | 0.249 | 0.262 | 16,009,653 | 0.2543 | -1.07% |
| 1999-12-22 | 0 | 1.870 | 1.870 | 1.890 | 1.840 | 1.930 | 794,000 | 1,513,520 | 1.9062 | 0.252 | 0.252 | 0.254 | 0.248 | 0.260 | 5,901,423 | 0.2565 | -2.09% |
| 1999-12-21 | 0 | 1.910 | 1.910 | 1.920 | 1.880 | 1.930 | 6,862,000 | 13,135,090 | 1.9142 | 0.257 | 0.257 | 0.258 | 0.253 | 0.260 | 51,001,968 | 0.2575 | 0.53% |
| 1999-12-20 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.910 | 296,000 | 561,300 | 1.8963 | 0.256 | 0.256 | 0.257 | 0.253 | 0.257 | 2,200,027 | 0.2551 | 0.53% |
| 1999-12-17 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.930 | 1,672,000 | 3,192,260 | 1.9092 | 0.254 | 0.253 | 0.254 | 0.253 | 0.260 | 12,427,177 | 0.2569 | 0.00% |
| 1999-12-16 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.940 | 2,098,000 | 3,993,960 | 1.9037 | 0.254 | 0.253 | 0.254 | 0.253 | 0.261 | 15,593,432 | 0.2561 | -1.56% |
| 1999-12-15 | 0 | 1.920 | 1.920 | 1.940 | 1.910 | 2.025 | 3,368,000 | 6,587,640 | 1.9560 | 0.258 | 0.258 | 0.261 | 0.257 | 0.272 | 25,032,735 | 0.2632 | -5.19% |
| 1999-12-14 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.050 | 846,000 | 1,697,750 | 2.0068 | 0.272 | 0.272 | 0.276 | 0.269 | 0.276 | 6,287,914 | 0.2700 | -2.41% |
| 1999-12-13 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.100 | 1,544,000 | 3,196,200 | 2.0701 | 0.279 | 0.276 | 0.279 | 0.276 | 0.283 | 11,475,815 | 0.2785 | 2.47% |
| 1999-12-10 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.025 | 1,403,000 | 2,815,050 | 2.0065 | 0.272 | 0.272 | 0.276 | 0.269 | 0.272 | 10,427,829 | 0.2700 | 1.25% |
| 1999-12-09 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.125 | 3,232,000 | 6,616,700 | 2.0472 | 0.269 | 0.268 | 0.269 | 0.269 | 0.286 | 24,021,912 | 0.2754 | 0.00% |
| 1999-12-08 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.025 | 3,846,000 | 7,700,710 | 2.0023 | 0.269 | 0.268 | 0.269 | 0.268 | 0.272 | 28,585,481 | 0.2694 | 0.00% |
| 1999-12-07 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.125 | 3,286,530 | 6,739,134 | 2.0505 | 0.269 | 0.268 | 0.269 | 0.269 | 0.286 | 24,427,208 | 0.2759 | -3.61% |
| 1999-12-06 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.125 | 2,782,000 | 5,764,250 | 2.0720 | 0.279 | 0.276 | 0.279 | 0.276 | 0.286 | 20,677,277 | 0.2788 | 1.22% |
| 1999-12-03 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.225 | 2,444,000 | 5,148,150 | 2.1064 | 0.276 | 0.272 | 0.276 | 0.272 | 0.299 | 18,165,085 | 0.2834 | 0.00% |
| 1999-12-02 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.100 | 792,000 | 1,626,200 | 2.0533 | 0.276 | 0.276 | 0.279 | 0.272 | 0.283 | 5,886,558 | 0.2763 | -2.38% |
| 1999-12-01 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.175 | 3,257,200 | 6,851,540 | 2.1035 | 0.283 | 0.283 | 0.286 | 0.279 | 0.293 | 24,209,212 | 0.2830 | 2.44% |
| 1999-11-30 | 0 | 2.050 | 2.050 | 2.075 | 1.980 | 2.050 | 2,779,000 | 5,617,710 | 2.0215 | 0.276 | 0.276 | 0.279 | 0.266 | 0.276 | 20,654,980 | 0.2720 | 1.23% |
| 1999-11-29 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.125 | 1,461,000 | 3,019,900 | 2.0670 | 0.272 | 0.272 | 0.276 | 0.269 | 0.286 | 10,858,915 | 0.2781 | 1.25% |
| 1999-11-26 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.125 | 1,452,000 | 3,005,050 | 2.0696 | 0.269 | 0.269 | 0.272 | 0.269 | 0.286 | 10,792,022 | 0.2785 | 0.00% |
| 1999-11-25 | 0 | 2.000 | 2.000 | 2.025 | 1.960 | 2.200 | 5,012,000 | 10,174,340 | 2.0300 | 0.269 | 0.269 | 0.272 | 0.264 | 0.296 | 37,251,802 | 0.2731 | -9.09% |
| 1999-11-24 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.275 | 1,825,000 | 4,054,800 | 2.2218 | 0.296 | 0.293 | 0.296 | 0.293 | 0.306 | 13,564,353 | 0.2989 | -1.12% |
| 1999-11-23 | 0 | 2.225 | 2.250 | 2.300 | 2.225 | 2.425 | 6,084,000 | 14,083,000 | 2.3148 | 0.299 | 0.303 | 0.309 | 0.299 | 0.326 | 45,219,466 | 0.3114 | -8.25% |
| 1999-11-22 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.475 | 2,042,000 | 4,940,550 | 2.4195 | 0.326 | 0.326 | 0.330 | 0.323 | 0.333 | 15,177,211 | 0.3255 | 1.04% |
| 1999-11-19 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.500 | 3,319,800 | 8,052,340 | 2.4255 | 0.323 | 0.320 | 0.323 | 0.320 | 0.336 | 24,674,488 | 0.3263 | 0.00% |
| 1999-11-18 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.475 | 3,590,000 | 8,806,700 | 2.4531 | 0.323 | 0.323 | 0.326 | 0.323 | 0.333 | 26,682,755 | 0.3301 | 0.00% |
| 1999-11-17 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.625 | 4,152,000 | 10,421,450 | 2.5100 | 0.323 | 0.323 | 0.326 | 0.323 | 0.353 | 30,859,833 | 0.3377 | -2.04% |
| 1999-11-16 | 0 | 2.450 | 2.450 | 2.475 | 2.350 | 2.525 | 12,710,000 | 31,108,250 | 2.4475 | 0.330 | 0.330 | 0.333 | 0.316 | 0.340 | 94,467,359 | 0.3293 | 6.52% |
| 1999-11-15 | 0 | 2.300 | 2.275 | 2.300 | 2.175 | 2.350 | 3,691,000 | 8,396,450 | 2.2748 | 0.309 | 0.306 | 0.309 | 0.293 | 0.316 | 27,433,440 | 0.3061 | 2.22% |
| 1999-11-12 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.325 | 6,540,000 | 15,216,452 | 2.3267 | 0.303 | 0.299 | 0.303 | 0.299 | 0.313 | 48,608,696 | 0.3130 | -4.26% |
| 1999-11-11 | 0 | 2.350 | 2.300 | 2.350 | 2.300 | 2.425 | 626,000 | 1,467,400 | 2.3441 | 0.316 | 0.309 | 0.316 | 0.309 | 0.326 | 4,652,759 | 0.3154 | -1.05% |
| 1999-11-10 | 0 | 2.375 | 2.400 | - | 2.300 | 2.400 | 1,848,000 | 4,320,220 | 2.3378 | 0.320 | 0.323 | - | 0.309 | 0.323 | 13,735,301 | 0.3145 | 2.15% |
| 1999-11-09 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.375 | 1,648,000 | 3,851,100 | 2.3368 | 0.313 | 0.313 | 0.316 | 0.313 | 0.320 | 12,248,797 | 0.3144 | 0.00% |
| 1999-11-08 | 0 | 2.325 | 2.300 | 2.350 | 2.325 | 2.350 | 792,000 | 1,870,700 | 2.3620 | 0.313 | 0.309 | 0.316 | 0.313 | 0.316 | 5,886,558 | 0.3178 | -1.06% |
| 1999-11-05 | 0 | 2.350 | 2.325 | 2.400 | 2.325 | 2.400 | 3,752,000 | 8,678,642 | 2.3131 | 0.316 | 0.313 | 0.323 | 0.313 | 0.323 | 27,886,824 | 0.3112 | 4.44% |
| 1999-11-04 | 0 | 2.250 | 2.250 | 2.300 | 2.225 | 2.300 | 1,918,000 | 4,309,150 | 2.2467 | 0.303 | 0.303 | 0.309 | 0.299 | 0.309 | 14,255,578 | 0.3023 | 3.45% |
| 1999-11-03 | 0 | 2.175 | 2.175 | 2.225 | 2.175 | 2.300 | 1,684,000 | 3,733,900 | 2.2173 | 0.293 | 0.293 | 0.299 | 0.293 | 0.309 | 12,516,368 | 0.2983 | -7.45% |
| 1999-11-02 | 0 | 2.350 | 2.300 | 2.350 | 2.300 | 2.375 | 1,034,000 | 2,431,150 | 2.3512 | 0.316 | 0.309 | 0.316 | 0.309 | 0.320 | 7,685,228 | 0.3163 | -2.08% |
| 1999-11-01 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.425 | 5,615,000 | 13,279,682 | 2.3650 | 0.323 | 0.320 | 0.323 | 0.316 | 0.326 | 41,733,613 | 0.3182 | 3.23% |
| 1999-10-29 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.425 | 1,500,000 | 3,493,380 | 2.3289 | 0.313 | 0.309 | 0.313 | 0.306 | 0.326 | 11,148,784 | 0.3133 | -2.11% |
| 1999-10-28 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.400 | 1,192,000 | 2,817,350 | 2.3635 | 0.320 | 0.316 | 0.320 | 0.316 | 0.323 | 8,859,567 | 0.3180 | 0.00% |
| 1999-10-27 | 0 | 2.375 | 2.300 | 2.375 | 2.375 | 2.400 | 320,000 | 760,250 | 2.3758 | 0.320 | 0.309 | 0.320 | 0.320 | 0.323 | 2,378,407 | 0.3196 | 0.00% |
| 1999-10-26 | 0 | 2.375 | 2.300 | 2.375 | 2.300 | 2.400 | 2,376,000 | 5,491,200 | 2.3111 | 0.320 | 0.309 | 0.320 | 0.309 | 0.323 | 17,659,673 | 0.3109 | 3.26% |
| 1999-10-25 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.350 | 2,352,000 | 5,473,150 | 2.3270 | 0.309 | 0.309 | 0.313 | 0.309 | 0.316 | 17,481,293 | 0.3131 | 1.10% |
| 1999-10-22 | 0 | 2.275 | 2.275 | 2.300 | 2.225 | 2.275 | 1,174,000 | 2,641,450 | 2.2500 | 0.306 | 0.306 | 0.309 | 0.299 | 0.306 | 8,725,781 | 0.3027 | 2.25% |
| 1999-10-21 | 0 | 2.225 | 2.225 | 2.300 | 2.175 | 2.275 | 2,476,000 | 5,549,280 | 2.2412 | 0.299 | 0.299 | 0.309 | 0.293 | 0.306 | 18,402,925 | 0.3015 | -1.11% |
| 1999-10-20 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.300 | 1,120,000 | 2,514,600 | 2.2452 | 0.303 | 0.299 | 0.303 | 0.296 | 0.309 | 8,324,425 | 0.3021 | 4.65% |
| 1999-10-19 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.175 | 4,406,000 | 9,368,700 | 2.1264 | 0.289 | 0.286 | 0.289 | 0.283 | 0.293 | 32,747,693 | 0.2861 | -3.37% |
| 1999-10-15 | 0 | 2.225 | 2.200 | 2.225 | 2.225 | 2.250 | 1,020,000 | 2,280,250 | 2.2355 | 0.299 | 0.296 | 0.299 | 0.299 | 0.303 | 7,581,173 | 0.3008 | 0.00% |
| 1999-10-14 | 0 | 2.225 | 2.225 | 2.250 | 2.125 | 2.275 | 1,814,000 | 4,035,600 | 2.2247 | 0.299 | 0.299 | 0.303 | 0.286 | 0.306 | 13,482,596 | 0.2993 | 3.49% |
| 1999-10-13 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.275 | 3,811,300 | 8,365,000 | 2.1948 | 0.289 | 0.289 | 0.296 | 0.289 | 0.306 | 28,327,572 | 0.2953 | -1.15% |
| 1999-10-12 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.350 | 2,826,000 | 6,289,200 | 2.2255 | 0.293 | 0.293 | 0.296 | 0.289 | 0.316 | 21,004,308 | 0.2994 | -7.45% |
| 1999-10-11 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.375 | 272,000 | 641,100 | 2.3570 | 0.316 | 0.316 | 0.320 | 0.316 | 0.320 | 2,021,646 | 0.3171 | -1.05% |
| 1999-10-08 | 0 | 2.375 | 2.350 | 2.400 | 2.325 | 2.375 | 68,000 | 159,800 | 2.3500 | 0.320 | 0.316 | 0.323 | 0.313 | 0.320 | 505,412 | 0.3162 | -1.04% |
| 1999-10-07 | 0 | 2.400 | 2.350 | 2.400 | 2.325 | 2.400 | 1,732,000 | 4,107,900 | 2.3718 | 0.323 | 0.316 | 0.323 | 0.313 | 0.323 | 12,873,129 | 0.3191 | 4.35% |
| 1999-10-06 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.350 | 1,488,802 | 3,458,312 | 2.3229 | 0.309 | 0.309 | 0.313 | 0.306 | 0.316 | 11,065,554 | 0.3125 | 1.10% |
| 1999-10-05 | 0 | 2.275 | 2.250 | 2.300 | 2.275 | 2.350 | 2,418,000 | 5,557,900 | 2.2986 | 0.306 | 0.303 | 0.309 | 0.306 | 0.316 | 17,971,839 | 0.3093 | -3.19% |
| 1999-10-04 | 0 | 2.350 | 2.350 | 2.375 | 2.300 | 2.350 | 884,000 | 2,068,480 | 2.3399 | 0.316 | 0.316 | 0.320 | 0.309 | 0.316 | 6,570,350 | 0.3148 | 0.00% |
| 1999-09-30 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.400 | 1,340,000 | 3,107,400 | 2.3190 | 0.316 | 0.313 | 0.316 | 0.313 | 0.323 | 9,959,580 | 0.3120 | 0.00% |
| 1999-09-29 | 0 | 2.350 | 2.325 | 2.350 | 2.250 | 2.350 | 584,000 | 1,345,872 | 2.3046 | 0.316 | 0.313 | 0.316 | 0.303 | 0.316 | 4,340,593 | 0.3101 | 5.62% |
| 1999-09-28 | 0 | 2.225 | 2.225 | 2.300 | 2.200 | 2.350 | 1,240,000 | 2,800,610 | 2.2586 | 0.299 | 0.299 | 0.309 | 0.296 | 0.316 | 9,216,328 | 0.3039 | 1.14% |
| 1999-09-27 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.300 | 2,084,000 | 4,707,030 | 2.2587 | 0.296 | 0.296 | 0.299 | 0.296 | 0.309 | 15,489,377 | 0.3039 | -3.30% |
| 1999-09-24 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.350 | 3,140,000 | 7,179,550 | 2.2865 | 0.306 | 0.306 | 0.309 | 0.303 | 0.316 | 23,338,120 | 0.3076 | -3.19% |
| 1999-09-23 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.375 | 3,552,000 | 8,361,950 | 2.3542 | 0.316 | 0.313 | 0.316 | 0.313 | 0.320 | 26,400,319 | 0.3167 | -2.08% |
| 1999-09-22 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.400 | 1,670,000 | 3,988,750 | 2.3885 | 0.323 | 0.320 | 0.323 | 0.316 | 0.323 | 12,412,312 | 0.3214 | -3.03% |
| 1999-09-21 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.475 | 758,000 | 1,862,100 | 2.4566 | 0.333 | 0.330 | 0.333 | 0.330 | 0.333 | 5,633,852 | 0.3305 | -1.00% |
| 1999-09-20 | 0 | 2.500 | 2.450 | 2.525 | 2.425 | 2.525 | 2,157,000 | 5,330,350 | 2.4712 | 0.336 | 0.330 | 0.340 | 0.326 | 0.340 | 16,031,951 | 0.3325 | 3.09% |
| 1999-09-17 | 0 | 2.425 | 2.400 | 2.450 | 2.425 | 2.525 | 3,066,000 | 7,662,400 | 2.4992 | 0.326 | 0.323 | 0.330 | 0.326 | 0.340 | 22,788,114 | 0.3362 | -3.96% |
| 1999-09-15 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 844,000 | 2,134,850 | 2.5294 | 0.340 | 0.336 | 0.340 | 0.336 | 0.343 | 6,273,049 | 0.3403 | -1.94% |
| 1999-09-14 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.600 | 408,000 | 1,047,200 | 2.5667 | 0.346 | 0.346 | 0.350 | 0.343 | 0.350 | 3,032,469 | 0.3453 | -2.83% |
| 1999-09-13 | 0 | 2.650 | 2.625 | 2.675 | 2.625 | 2.700 | 1,128,000 | 2,996,750 | 2.6567 | 0.357 | 0.353 | 0.360 | 0.353 | 0.363 | 8,383,885 | 0.3574 | 1.92% |
| 1999-09-10 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.700 | 1,418,000 | 3,747,860 | 2.6431 | 0.350 | 0.350 | 0.353 | 0.350 | 0.363 | 10,539,317 | 0.3556 | -1.89% |
| 1999-09-09 | 0 | 2.650 | 2.625 | 2.650 | 2.500 | 2.675 | 4,697,000 | 12,200,177 | 2.5974 | 0.357 | 0.353 | 0.357 | 0.336 | 0.360 | 34,910,557 | 0.3495 | 4.95% |
| 1999-09-08 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.575 | 3,763,000 | 9,531,912 | 2.5331 | 0.340 | 0.340 | 0.343 | 0.336 | 0.346 | 27,968,582 | 0.3408 | 0.00% |
| 1999-09-07 | 0 | 2.525 | 2.500 | 2.550 | 2.500 | 2.600 | 3,286,000 | 8,395,050 | 2.5548 | 0.340 | 0.336 | 0.343 | 0.336 | 0.350 | 24,423,268 | 0.3437 | -0.98% |
| 1999-09-06 | 0 | 2.550 | 2.525 | 2.550 | 2.475 | 2.550 | 5,816,000 | 14,397,340 | 2.4755 | 0.343 | 0.340 | 0.343 | 0.333 | 0.343 | 43,227,550 | 0.3331 | 6.25% |
| 1999-09-03 | 0 | 2.400 | 2.375 | 2.425 | 2.300 | 2.400 | 3,634,000 | 8,617,050 | 2.3712 | 0.323 | 0.320 | 0.326 | 0.309 | 0.323 | 27,009,786 | 0.3190 | 0.00% |
| 1999-09-02 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.475 | 5,002,200 | 12,016,510 | 2.4022 | 0.323 | 0.320 | 0.323 | 0.320 | 0.333 | 37,178,963 | 0.3232 | -4.00% |
| 1999-09-01 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.525 | 2,908,000 | 7,231,862 | 2.4869 | 0.336 | 0.333 | 0.336 | 0.330 | 0.340 | 21,613,775 | 0.3346 | -0.99% |
| 1999-08-31 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.575 | 3,818,000 | 9,669,850 | 2.5327 | 0.340 | 0.336 | 0.340 | 0.336 | 0.346 | 28,377,370 | 0.3408 | -1.94% |
| 1999-08-30 | 0 | 2.575 | 2.500 | 2.575 | 2.550 | 2.650 | 5,117,000 | 13,304,450 | 2.6000 | 0.346 | 0.336 | 0.346 | 0.343 | 0.357 | 38,032,217 | 0.3498 | 0.98% |
| 1999-08-27 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.625 | 4,974,000 | 12,763,950 | 2.5661 | 0.343 | 0.340 | 0.343 | 0.340 | 0.353 | 36,969,366 | 0.3453 | -2.86% |
| 1999-08-26 | 0 | 2.625 | 2.600 | 2.625 | 2.550 | 2.625 | 6,642,000 | 17,262,300 | 2.5990 | 0.353 | 0.350 | 0.353 | 0.343 | 0.353 | 49,366,813 | 0.3497 | -0.94% |
| 1999-08-25 | 0 | 2.650 | 2.650 | 2.675 | 2.600 | 2.700 | 2,680,000 | 7,116,850 | 2.6555 | 0.357 | 0.357 | 0.360 | 0.350 | 0.363 | 19,919,160 | 0.3573 | -1.85% |
| 1999-08-24 | 0 | 2.700 | 2.700 | 2.750 | 2.675 | 2.750 | 3,320,000 | 8,988,850 | 2.7075 | 0.363 | 0.363 | 0.370 | 0.360 | 0.370 | 24,675,974 | 0.3643 | 3.85% |
| 1999-08-23 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.800 | 3,830,000 | 10,373,950 | 2.7086 | 0.350 | 0.350 | 0.357 | 0.350 | 0.377 | 28,466,561 | 0.3644 | -1.89% |
| 1999-08-20 | 0 | 2.650 | 2.625 | 2.650 | 2.550 | 2.700 | 13,414,000 | 35,399,550 | 2.6390 | 0.357 | 0.353 | 0.357 | 0.343 | 0.363 | 99,699,855 | 0.3551 | 7.07% |
| 1999-08-19 | 0 | 2.475 | 2.450 | 2.475 | 2.300 | 2.475 | 9,110,000 | 21,847,100 | 2.3981 | 0.333 | 0.330 | 0.333 | 0.309 | 0.333 | 67,710,279 | 0.3227 | 7.61% |
| 1999-08-18 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.375 | 6,698,000 | 15,576,500 | 2.3255 | 0.309 | 0.309 | 0.313 | 0.303 | 0.320 | 49,783,035 | 0.3129 | 2.22% |
| 1999-08-17 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.300 | 5,514,000 | 12,354,250 | 2.2405 | 0.303 | 0.299 | 0.303 | 0.296 | 0.309 | 40,982,928 | 0.3014 | -1.10% |
| 1999-08-16 | 0 | 2.275 | 2.250 | 2.275 | 2.175 | 2.325 | 8,736,000 | 19,806,350 | 2.2672 | 0.306 | 0.303 | 0.306 | 0.293 | 0.313 | 64,930,515 | 0.3050 | 5.81% |
| 1999-08-13 | 0 | 2.150 | 2.125 | 2.150 | 2.050 | 2.175 | 10,846,000 | 23,067,750 | 2.1268 | 0.289 | 0.286 | 0.289 | 0.276 | 0.293 | 80,613,137 | 0.2862 | 2.38% |
| 1999-08-12 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.150 | 18,384,000 | 38,493,100 | 2.0938 | 0.283 | 0.279 | 0.283 | 0.276 | 0.289 | 136,639,491 | 0.2817 | 5.00% |
| 1999-08-11 | 0 | 2.000 | 1.990 | 2.000 | 1.920 | 2.025 | 11,602,000 | 23,189,534 | 1.9988 | 0.269 | 0.268 | 0.269 | 0.258 | 0.272 | 86,232,124 | 0.2689 | 4.17% |
| 1999-08-10 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 2.150 | 7,966,000 | 16,276,230 | 2.0432 | 0.258 | 0.258 | 0.260 | 0.257 | 0.289 | 59,207,473 | 0.2749 | -8.57% |
| 1999-08-09 | 0 | 2.100 | 2.075 | 2.100 | 2.100 | 2.225 | 6,910,800 | 14,978,010 | 2.1673 | 0.283 | 0.279 | 0.283 | 0.283 | 0.299 | 51,364,675 | 0.2916 | -6.67% |
| 1999-08-06 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.400 | 9,424,000 | 21,215,468 | 2.2512 | 0.303 | 0.299 | 0.303 | 0.299 | 0.323 | 70,044,091 | 0.3029 | -5.26% |
| 1999-08-05 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.500 | 3,388,000 | 8,130,750 | 2.3999 | 0.320 | 0.316 | 0.320 | 0.313 | 0.336 | 25,181,386 | 0.3229 | -4.04% |
| 1999-08-04 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.525 | 4,354,000 | 10,800,700 | 2.4806 | 0.333 | 0.333 | 0.336 | 0.330 | 0.340 | 32,361,202 | 0.3338 | 1.02% |
| 1999-08-03 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.550 | 5,446,000 | 13,580,250 | 2.4936 | 0.330 | 0.330 | 0.333 | 0.326 | 0.343 | 40,477,517 | 0.3355 | -2.00% |
| 1999-08-02 | 0 | 2.500 | 2.475 | 2.500 | 2.400 | 2.575 | 7,750,000 | 19,356,750 | 2.4976 | 0.336 | 0.333 | 0.336 | 0.323 | 0.346 | 57,602,048 | 0.3360 | 4.17% |
| 1999-07-30 | 0 | 2.400 | 2.400 | 2.425 | 2.275 | 2.450 | 5,126,000 | 12,180,100 | 2.3761 | 0.323 | 0.323 | 0.326 | 0.306 | 0.330 | 38,099,110 | 0.3197 | 0.00% |
| 1999-07-29 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.475 | 8,862,000 | 21,467,290 | 2.4224 | 0.323 | 0.320 | 0.323 | 0.320 | 0.333 | 65,867,013 | 0.3259 | -3.03% |
| 1999-07-28 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.625 | 4,524,000 | 11,279,350 | 2.4932 | 0.333 | 0.330 | 0.333 | 0.326 | 0.353 | 33,624,731 | 0.3354 | -2.94% |
| 1999-07-27 | 0 | 2.550 | 2.525 | 2.550 | 2.300 | 2.575 | 12,735,000 | 30,584,450 | 2.4016 | 0.343 | 0.340 | 0.343 | 0.309 | 0.346 | 94,653,172 | 0.3231 | 4.08% |
| 1999-07-26 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.525 | 5,798,000 | 14,256,950 | 2.4589 | 0.330 | 0.326 | 0.330 | 0.326 | 0.340 | 43,093,765 | 0.3308 | -3.92% |
| 1999-07-23 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.750 | 8,660,000 | 22,169,950 | 2.5600 | 0.343 | 0.340 | 0.343 | 0.336 | 0.370 | 64,365,644 | 0.3444 | -8.93% |
| 1999-07-22 | 0 | 2.800 | 2.775 | 2.800 | 2.800 | 2.925 | 4,580,000 | 13,349,960 | 2.9148 | 0.377 | 0.373 | 0.377 | 0.377 | 0.394 | 34,040,952 | 0.3922 | -6.67% |
| 1999-07-21 | 0 | 3.000 | 2.975 | 3.000 | 3.000 | 3.025 | 1,216,000 | 3,663,250 | 3.0125 | 0.404 | 0.400 | 0.404 | 0.404 | 0.407 | 9,037,947 | 0.4053 | 0.00% |
| 1999-07-20 | 0 | 3.000 | 2.950 | 3.000 | 3.000 | 3.050 | 3,925,000 | 11,876,510 | 3.0259 | 0.404 | 0.397 | 0.404 | 0.404 | 0.410 | 29,172,650 | 0.4071 | -0.83% |
| 1999-07-19 | 0 | 3.025 | 3.025 | 3.050 | 3.000 | 3.075 | 2,070,000 | 6,255,170 | 3.0218 | 0.407 | 0.407 | 0.410 | 0.404 | 0.414 | 15,385,321 | 0.4066 | -1.63% |
| 1999-07-16 | 0 | 3.075 | 3.075 | 3.100 | 2.925 | 3.050 | 2,158,000 | 6,430,580 | 2.9799 | 0.414 | 0.414 | 0.417 | 0.394 | 0.410 | 16,039,383 | 0.4009 | 1.65% |
| 1999-07-15 | 0 | 3.025 | 2.975 | 3.050 | 2.925 | 3.050 | 664,000 | 1,987,200 | 2.9928 | 0.407 | 0.400 | 0.410 | 0.394 | 0.410 | 4,935,195 | 0.4027 | 3.42% |
| 1999-07-14 | 0 | 2.925 | 2.950 | 2.975 | 2.925 | 3.000 | 278,000 | 819,350 | 2.9473 | 0.394 | 0.397 | 0.400 | 0.394 | 0.404 | 2,066,241 | 0.3965 | -3.31% |
| 1999-07-13 | 0 | 3.025 | 3.025 | 3.050 | 3.000 | 3.125 | 2,808,000 | 8,638,600 | 3.0764 | 0.407 | 0.407 | 0.410 | 0.404 | 0.420 | 20,870,523 | 0.4139 | 0.00% |
| 1999-07-12 | 0 | 3.025 | 3.000 | 3.025 | 2.950 | 3.050 | 4,062,000 | 12,195,836 | 3.0024 | 0.407 | 0.404 | 0.407 | 0.397 | 0.410 | 30,190,906 | 0.4040 | 0.83% |
| 1999-07-09 | 0 | 3.000 | 2.975 | 3.000 | 2.900 | 3.050 | 1,970,000 | 5,835,550 | 2.9622 | 0.404 | 0.400 | 0.404 | 0.390 | 0.410 | 14,642,069 | 0.3985 | 3.45% |
| 1999-07-08 | 0 | 2.900 | 2.900 | 2.925 | 2.850 | 3.100 | 3,792,000 | 11,075,500 | 2.9208 | 0.390 | 0.390 | 0.394 | 0.383 | 0.417 | 28,184,125 | 0.3930 | -2.52% |
| 1999-07-07 | 0 | 2.975 | 2.950 | 2.975 | 2.900 | 3.150 | 2,290,000 | 6,836,850 | 2.9855 | 0.400 | 0.397 | 0.400 | 0.390 | 0.424 | 17,020,476 | 0.4017 | -4.80% |
| 1999-07-06 | 0 | 3.125 | 3.125 | 3.150 | 3.100 | 3.225 | 1,022,000 | 3,231,350 | 3.1618 | 0.420 | 0.420 | 0.424 | 0.417 | 0.434 | 7,596,038 | 0.4254 | -1.57% |
| 1999-07-05 | 0 | 3.175 | 3.175 | 3.200 | 3.150 | 3.250 | 1,990,000 | 6,385,270 | 3.2087 | 0.427 | 0.427 | 0.431 | 0.424 | 0.437 | 14,790,719 | 0.4317 | 0.79% |
| 1999-07-02 | 0 | 3.150 | 3.150 | 3.200 | 3.150 | 3.400 | 8,438,000 | 26,960,900 | 3.1952 | 0.424 | 0.424 | 0.431 | 0.424 | 0.457 | 62,715,624 | 0.4299 | -3.08% |
| 1999-06-30 | 0 | 3.250 | 3.200 | 3.225 | 3.225 | 3.500 | 11,704,000 | 39,416,050 | 3.3677 | 0.437 | 0.431 | 0.434 | 0.434 | 0.471 | 86,990,242 | 0.4531 | -1.52% |
| 1999-06-29 | 0 | 3.300 | 3.275 | 3.300 | 3.125 | 3.300 | 6,514,000 | 20,981,800 | 3.2210 | 0.444 | 0.441 | 0.444 | 0.420 | 0.444 | 48,415,451 | 0.4334 | 7.32% |
| 1999-06-28 | 0 | 3.075 | 3.075 | 3.100 | 3.000 | 3.150 | 3,421,000 | 10,407,600 | 3.0423 | 0.414 | 0.414 | 0.417 | 0.404 | 0.424 | 25,426,659 | 0.4093 | 1.65% |
| 1999-06-25 | 0 | 3.025 | 2.975 | 3.025 | 2.925 | 3.050 | 5,030,000 | 15,321,380 | 3.0460 | 0.407 | 0.400 | 0.407 | 0.394 | 0.410 | 37,385,587 | 0.4098 | -2.42% |
| 1999-06-24 | 0 | 3.100 | 3.100 | 3.150 | 3.100 | 3.275 | 6,506,000 | 20,619,724 | 3.1693 | 0.417 | 0.417 | 0.424 | 0.417 | 0.441 | 48,355,990 | 0.4264 | -5.34% |
| 1999-06-23 | 0 | 3.275 | 3.275 | 3.300 | 3.250 | 3.450 | 5,229,000 | 17,299,550 | 3.3084 | 0.441 | 0.441 | 0.444 | 0.437 | 0.464 | 38,864,659 | 0.4451 | 3.15% |
| 1999-06-22 | 0 | 3.175 | 3.150 | 3.175 | 3.050 | 3.200 | 11,722,400 | 36,901,220 | 3.1479 | 0.427 | 0.424 | 0.427 | 0.410 | 0.431 | 87,127,000 | 0.4235 | 6.72% |
| 1999-06-21 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 3.050 | 9,546,000 | 28,405,932 | 2.9757 | 0.400 | 0.397 | 0.400 | 0.397 | 0.410 | 70,950,858 | 0.4004 | 1.71% |
| 1999-06-17 | 0 | 2.925 | 2.925 | 2.950 | 2.875 | 3.025 | 4,715,400 | 13,935,230 | 2.9553 | 0.394 | 0.394 | 0.397 | 0.387 | 0.407 | 35,047,316 | 0.3976 | -1.68% |
| 1999-06-16 | 0 | 2.975 | 2.975 | 3.025 | 2.975 | 3.075 | 893,800 | 2,694,500 | 3.0147 | 0.400 | 0.400 | 0.407 | 0.400 | 0.414 | 6,643,188 | 0.4056 | 1.71% |
| 1999-06-15 | 0 | 2.925 | 2.925 | 3.000 | 2.925 | 3.075 | 2,179,000 | 6,541,600 | 3.0021 | 0.394 | 0.394 | 0.404 | 0.394 | 0.414 | 16,195,466 | 0.4039 | -3.31% |
| 1999-06-14 | 0 | 3.025 | 2.975 | 3.025 | 3.000 | 3.175 | 4,336,500 | 13,358,770 | 3.0805 | 0.407 | 0.400 | 0.407 | 0.404 | 0.427 | 32,231,133 | 0.4145 | -2.42% |
| 1999-06-11 | 0 | 3.100 | 3.100 | 3.125 | 2.800 | 3.300 | 14,253,000 | 44,086,550 | 3.0931 | 0.417 | 0.417 | 0.420 | 0.377 | 0.444 | 105,935,741 | 0.4162 | 12.73% |
| 1999-06-10 | 0 | 2.750 | 2.725 | 2.775 | 2.600 | 2.800 | 7,553,400 | 20,719,300 | 2.7430 | 0.370 | 0.367 | 0.373 | 0.350 | 0.377 | 56,140,814 | 0.3691 | 8.91% |
| 1999-06-09 | 0 | 2.525 | 2.525 | 2.550 | 2.450 | 2.525 | 1,250,000 | 3,087,850 | 2.4703 | 0.340 | 0.340 | 0.343 | 0.330 | 0.340 | 9,290,653 | 0.3324 | 3.06% |
| 1999-06-08 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.475 | 2,802,000 | 6,842,200 | 2.4419 | 0.330 | 0.330 | 0.333 | 0.323 | 0.333 | 20,825,928 | 0.3285 | 2.08% |
| 1999-06-07 | 0 | 2.400 | 2.375 | 2.400 | 2.400 | 2.500 | 4,152,000 | 9,991,450 | 2.4064 | 0.323 | 0.320 | 0.323 | 0.323 | 0.336 | 30,859,833 | 0.3238 | 0.00% |
| 1999-06-04 | 0 | 2.400 | 2.375 | 2.400 | 2.400 | 2.525 | 3,072,000 | 7,477,600 | 2.4341 | 0.323 | 0.320 | 0.323 | 0.323 | 0.340 | 22,832,709 | 0.3275 | -3.03% |
| 1999-06-03 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.500 | 830,000 | 2,044,750 | 2.4636 | 0.333 | 0.330 | 0.333 | 0.326 | 0.336 | 6,168,994 | 0.3315 | -1.98% |
| 1999-06-02 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.525 | 4,854,000 | 12,150,150 | 2.5031 | 0.340 | 0.336 | 0.340 | 0.336 | 0.340 | 36,077,463 | 0.3368 | 1.00% |
| 1999-06-01 | 0 | 2.500 | 2.500 | 2.525 | 2.350 | 2.500 | 4,462,000 | 10,793,450 | 2.4190 | 0.336 | 0.336 | 0.340 | 0.316 | 0.336 | 33,163,915 | 0.3255 | 8.70% |
| 1999-05-31 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.350 | 2,928,000 | 6,743,200 | 2.3030 | 0.309 | 0.306 | 0.309 | 0.303 | 0.316 | 21,762,425 | 0.3099 | 0.00% |
| 1999-05-28 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.350 | 1,386,000 | 3,174,950 | 2.2907 | 0.309 | 0.306 | 0.309 | 0.303 | 0.316 | 10,301,476 | 0.3082 | -5.15% |
| 1999-05-27 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.525 | 1,258,000 | 3,224,518 | 2.5632 | 0.326 | 0.326 | 0.330 | 0.326 | 0.340 | 9,350,113 | 0.3449 | -6.73% |
| 1999-05-26 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.675 | 945,000 | 2,483,229 | 2.6278 | 0.350 | 0.350 | 0.353 | 0.350 | 0.360 | 7,023,734 | 0.3535 | -1.89% |
| 1999-05-25 | 0 | 2.650 | 2.650 | 2.675 | 2.575 | 2.650 | 1,202,000 | 3,126,950 | 2.6015 | 0.357 | 0.357 | 0.360 | 0.346 | 0.357 | 8,933,892 | 0.3500 | 2.91% |
| 1999-05-24 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.600 | 613,000 | 1,581,150 | 2.5794 | 0.346 | 0.346 | 0.350 | 0.343 | 0.350 | 4,556,136 | 0.3470 | 1.98% |
| 1999-05-21 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.625 | 2,702,000 | 6,904,150 | 2.5552 | 0.340 | 0.336 | 0.340 | 0.336 | 0.353 | 20,082,675 | 0.3438 | -7.34% |
| 1999-05-20 | 0 | 2.725 | 2.700 | 2.725 | 2.725 | 2.750 | 1,850,000 | 5,005,936 | 2.7059 | 0.367 | 0.363 | 0.367 | 0.367 | 0.370 | 13,750,166 | 0.3641 | 1.87% |
| 1999-05-19 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.750 | 2,938,000 | 7,817,950 | 2.6610 | 0.360 | 0.357 | 0.360 | 0.353 | 0.370 | 21,836,751 | 0.3580 | -0.93% |
| 1999-05-18 | 0 | 2.700 | 2.625 | 2.750 | 2.575 | 2.800 | 3,744,000 | 9,926,650 | 2.6513 | 0.363 | 0.353 | 0.370 | 0.346 | 0.377 | 27,827,364 | 0.3567 | -2.70% |
| 1999-05-17 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.950 | 4,829,000 | 13,884,135 | 2.8752 | 0.373 | 0.373 | 0.377 | 0.373 | 0.397 | 35,891,650 | 0.3868 | -6.72% |
| 1999-05-14 | 0 | 2.975 | 2.975 | 3.000 | 2.925 | 3.050 | 7,204,000 | 21,709,200 | 3.0135 | 0.400 | 0.400 | 0.404 | 0.394 | 0.410 | 53,543,891 | 0.4054 | 3.48% |
| 1999-05-13 | 0 | 2.875 | 2.850 | 2.875 | 2.775 | 2.900 | 1,624,470 | 4,654,772 | 2.8654 | 0.387 | 0.383 | 0.387 | 0.373 | 0.390 | 12,073,910 | 0.3855 | 3.60% |
| 1999-05-12 | 0 | 2.775 | 2.750 | 2.775 | 2.775 | 2.850 | 2,752,000 | 7,727,050 | 2.8078 | 0.373 | 0.370 | 0.373 | 0.373 | 0.383 | 20,454,301 | 0.3778 | -1.77% |
| 1999-05-11 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.925 | 6,102,000 | 17,280,206 | 2.8319 | 0.380 | 0.377 | 0.380 | 0.373 | 0.394 | 45,353,251 | 0.3810 | -4.24% |
| 1999-05-10 | 0 | 2.950 | 2.850 | 2.950 | 2.825 | 2.975 | 3,278,000 | 9,457,440 | 2.8851 | 0.397 | 0.383 | 0.397 | 0.380 | 0.400 | 24,363,808 | 0.3882 | -2.48% |
| 1999-05-07 | 0 | 3.025 | 2.975 | 3.050 | 2.900 | 3.150 | 5,725,000 | 17,377,356 | 3.0353 | 0.407 | 0.400 | 0.410 | 0.390 | 0.424 | 42,551,190 | 0.4084 | -3.20% |
| 1999-05-06 | 0 | 3.125 | 3.100 | 3.125 | 2.775 | 3.150 | 14,740,000 | 43,922,950 | 2.9798 | 0.420 | 0.417 | 0.420 | 0.373 | 0.424 | 109,555,379 | 0.4009 | 14.67% |
| 1999-05-05 | 0 | 2.800 | 2.800 | 2.850 | 2.700 | 2.875 | 5,612,000 | 15,667,840 | 2.7918 | 0.367 | 0.367 | 0.373 | 0.354 | 0.376 | 42,857,761 | 0.3656 | 4.67% |
| 1999-05-04 | 0 | 2.675 | 2.675 | 2.700 | 2.600 | 2.700 | 3,991,000 | 10,638,350 | 2.6656 | 0.350 | 0.350 | 0.354 | 0.340 | 0.354 | 30,478,496 | 0.3490 | 8.08% |
| 1999-05-03 | 0 | 2.475 | 2.425 | 2.475 | 2.475 | 2.625 | 3,880,000 | 9,858,000 | 2.5407 | 0.324 | 0.318 | 0.324 | 0.324 | 0.344 | 29,630,811 | 0.3327 | -5.71% |
| 1999-04-30 | 0 | 2.625 | 2.600 | 2.625 | 2.550 | 2.650 | 2,246,000 | 5,849,900 | 2.6046 | 0.344 | 0.340 | 0.344 | 0.334 | 0.347 | 17,152,268 | 0.3411 | 0.96% |
| 1999-04-29 | 0 | 2.600 | 2.575 | 2.625 | 2.425 | 2.625 | 6,882,000 | 17,246,100 | 2.5060 | 0.340 | 0.337 | 0.344 | 0.318 | 0.344 | 52,556,505 | 0.3281 | 0.00% |
| 1999-04-28 | 0 | 2.600 | 2.600 | 2.625 | 2.550 | 2.750 | 4,094,000 | 10,723,350 | 2.6193 | 0.340 | 0.340 | 0.344 | 0.334 | 0.360 | 31,265,088 | 0.3430 | -5.45% |
| 1999-04-27 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.825 | 3,032,000 | 8,366,800 | 2.7595 | 0.360 | 0.360 | 0.363 | 0.357 | 0.370 | 23,154,799 | 0.3613 | -2.65% |
| 1999-04-26 | 0 | 2.825 | 2.800 | 2.850 | 2.700 | 2.850 | 5,732,000 | 15,901,810 | 2.7742 | 0.370 | 0.367 | 0.373 | 0.354 | 0.373 | 43,774,177 | 0.3633 | 3.67% |
| 1999-04-23 | 0 | 2.725 | 2.650 | 2.725 | 2.650 | 2.825 | 9,454,000 | 25,933,250 | 2.7431 | 0.357 | 0.347 | 0.357 | 0.347 | 0.370 | 72,198,373 | 0.3592 | 5.83% |
| 1999-04-22 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.625 | 6,396,000 | 16,456,250 | 2.5729 | 0.337 | 0.337 | 0.340 | 0.334 | 0.344 | 48,845,017 | 0.3369 | 1.98% |
| 1999-04-21 | 0 | 2.525 | 2.525 | 2.550 | 2.425 | 2.550 | 6,026,000 | 15,027,900 | 2.4938 | 0.331 | 0.331 | 0.334 | 0.318 | 0.334 | 46,019,399 | 0.3266 | 5.21% |
| 1999-04-20 | 0 | 2.400 | 2.400 | 2.425 | 2.350 | 2.450 | 5,574,000 | 13,416,750 | 2.4070 | 0.314 | 0.314 | 0.318 | 0.308 | 0.321 | 42,567,562 | 0.3152 | 1.05% |
| 1999-04-19 | 0 | 2.375 | 2.375 | 2.400 | 2.325 | 2.500 | 15,882,000 | 38,654,950 | 2.4339 | 0.311 | 0.311 | 0.314 | 0.304 | 0.327 | 121,287,768 | 0.3187 | 4.40% |
| 1999-04-16 | 0 | 2.275 | 2.250 | 2.275 | 2.150 | 2.325 | 10,578,000 | 23,920,000 | 2.2613 | 0.298 | 0.295 | 0.298 | 0.282 | 0.304 | 80,782,144 | 0.2961 | 2.25% |
| 1999-04-15 | 0 | 2.225 | 2.200 | 2.225 | 2.100 | 2.225 | 7,098,000 | 15,337,550 | 2.1608 | 0.291 | 0.288 | 0.291 | 0.275 | 0.291 | 54,206,056 | 0.2829 | 7.23% |
| 1999-04-14 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.250 | 10,996,000 | 23,857,350 | 2.1696 | 0.272 | 0.272 | 0.275 | 0.268 | 0.295 | 83,974,329 | 0.2841 | -7.78% |
| 1999-04-13 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.400 | 4,584,000 | 10,551,200 | 2.3017 | 0.295 | 0.291 | 0.295 | 0.291 | 0.314 | 35,007,123 | 0.3014 | -3.23% |
| 1999-04-12 | 0 | 2.325 | 2.325 | 2.350 | 2.250 | 2.450 | 11,350,000 | 26,875,100 | 2.3679 | 0.304 | 0.304 | 0.308 | 0.295 | 0.321 | 86,677,759 | 0.3101 | 1.09% |
| 1999-04-09 | 0 | 2.300 | 2.300 | 2.325 | 2.200 | 2.375 | 17,621,000 | 40,488,550 | 2.2977 | 0.301 | 0.301 | 0.304 | 0.288 | 0.311 | 134,568,175 | 0.3009 | 5.75% |
| 1999-04-08 | 0 | 2.175 | 2.175 | 2.200 | 2.075 | 2.200 | 12,333,000 | 26,326,106 | 2.1346 | 0.285 | 0.285 | 0.288 | 0.272 | 0.288 | 94,184,740 | 0.2795 | 4.82% |
| 1999-04-07 | 0 | 2.075 | 2.050 | 2.075 | 1.980 | 2.100 | 19,204,000 | 39,369,068 | 2.0500 | 0.272 | 0.268 | 0.272 | 0.259 | 0.275 | 146,657,240 | 0.2684 | 3.75% |
| 1999-04-01 | 0 | 2.000 | 1.990 | 2.000 | 1.920 | 2.000 | 1,979,000 | 3,868,660 | 1.9549 | 0.262 | 0.261 | 0.262 | 0.251 | 0.262 | 15,113,241 | 0.2560 | 3.09% |
| 1999-03-31 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 1.990 | 3,864,000 | 7,580,120 | 1.9617 | 0.254 | 0.254 | 0.255 | 0.253 | 0.261 | 29,508,622 | 0.2569 | -0.51% |
| 1999-03-30 | 0 | 1.950 | 1.950 | 1.960 | 1.940 | 2.025 | 2,086,000 | 4,133,440 | 1.9815 | 0.255 | 0.255 | 0.257 | 0.254 | 0.265 | 15,930,379 | 0.2595 | -1.02% |
| 1999-03-29 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 2.075 | 5,820,000 | 11,629,160 | 1.9981 | 0.258 | 0.258 | 0.259 | 0.255 | 0.272 | 44,446,216 | 0.2616 | -6.19% |
| 1999-03-26 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.150 | 2,206,000 | 4,642,400 | 2.1044 | 0.275 | 0.272 | 0.275 | 0.268 | 0.282 | 16,846,796 | 0.2756 | -2.33% |
| 1999-03-25 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.175 | 6,386,000 | 13,791,050 | 2.1596 | 0.282 | 0.282 | 0.285 | 0.282 | 0.285 | 48,768,649 | 0.2828 | -1.15% |
| 1999-03-24 | 0 | 2.175 | 2.150 | 2.175 | 2.100 | 2.200 | 9,694,000 | 20,963,960 | 2.1626 | 0.285 | 0.282 | 0.285 | 0.275 | 0.288 | 74,031,206 | 0.2832 | -2.25% |
| 1999-03-23 | 0 | 2.225 | 2.200 | 2.225 | 2.100 | 2.275 | 15,190,000 | 33,440,900 | 2.2015 | 0.291 | 0.288 | 0.291 | 0.275 | 0.298 | 116,003,097 | 0.2883 | 4.71% |
| 1999-03-22 | 0 | 2.125 | 2.100 | 2.125 | 2.025 | 2.150 | 6,306,000 | 13,311,050 | 2.1109 | 0.278 | 0.275 | 0.278 | 0.265 | 0.282 | 48,157,705 | 0.2764 | 3.66% |
| 1999-03-19 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.200 | 12,381,700 | 25,767,549 | 2.0811 | 0.268 | 0.265 | 0.268 | 0.265 | 0.288 | 94,556,652 | 0.2725 | -2.38% |
| 1999-03-18 | 0 | 2.100 | 2.075 | 2.100 | 1.920 | 2.125 | 43,944,000 | 89,385,790 | 2.0341 | 0.275 | 0.272 | 0.275 | 0.251 | 0.278 | 335,591,844 | 0.2664 | 10.53% |
| 1999-03-17 | 0 | 1.900 | 1.890 | 1.900 | 1.770 | 1.930 | 33,756,000 | 63,050,980 | 1.8678 | 0.249 | 0.247 | 0.249 | 0.232 | 0.253 | 257,788,055 | 0.2446 | 7.34% |
| 1999-03-16 | 0 | 1.770 | 1.760 | 1.770 | 1.730 | 1.770 | 6,490,000 | 11,390,300 | 1.7551 | 0.232 | 0.230 | 0.232 | 0.227 | 0.232 | 49,562,877 | 0.2298 | 2.31% |
| 1999-03-15 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.760 | 1,902,000 | 3,326,080 | 1.7487 | 0.227 | 0.227 | 0.228 | 0.227 | 0.230 | 14,525,207 | 0.2290 | 0.00% |
| 1999-03-12 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.760 | 2,066,000 | 3,589,420 | 1.7374 | 0.227 | 0.227 | 0.228 | 0.225 | 0.230 | 15,777,643 | 0.2275 | 0.00% |
| 1999-03-11 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.770 | 5,090,000 | 8,938,300 | 1.7561 | 0.227 | 0.227 | 0.228 | 0.227 | 0.232 | 38,871,347 | 0.2299 | -0.57% |
| 1999-03-10 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.780 | 11,574,000 | 20,286,760 | 1.7528 | 0.228 | 0.227 | 0.228 | 0.227 | 0.233 | 88,388,403 | 0.2295 | -3.33% |
| 1999-03-09 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.900 | 18,310,000 | 33,273,740 | 1.8172 | 0.236 | 0.234 | 0.236 | 0.233 | 0.249 | 139,829,935 | 0.2380 | -2.17% |
| 1999-03-08 | 0 | 1.840 | 1.840 | 1.850 | 1.730 | 1.850 | 22,360,000 | 40,268,250 | 1.8009 | 0.241 | 0.241 | 0.242 | 0.227 | 0.242 | 170,759,003 | 0.2358 | 5.14% |
| 1999-03-05 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.860 | 13,978,000 | 25,140,000 | 1.7985 | 0.229 | 0.228 | 0.229 | 0.228 | 0.244 | 106,747,287 | 0.2355 | -2.23% |
| 1999-03-04 | 0 | 1.790 | 1.790 | 1.800 | 1.760 | 1.830 | 6,656,000 | 11,925,140 | 1.7916 | 0.234 | 0.234 | 0.236 | 0.230 | 0.240 | 50,830,587 | 0.2346 | 1.70% |
| 1999-03-03 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.820 | 4,068,000 | 7,297,980 | 1.7940 | 0.230 | 0.230 | 0.232 | 0.230 | 0.238 | 31,066,531 | 0.2349 | -1.12% |
| 1999-03-02 | 0 | 1.780 | 1.770 | 1.780 | 1.780 | 1.850 | 12,430,000 | 22,552,340 | 1.8143 | 0.233 | 0.232 | 0.233 | 0.233 | 0.242 | 94,925,510 | 0.2376 | -3.78% |
| 1999-03-01 | 0 | 1.850 | 1.840 | 1.850 | 1.760 | 1.850 | 13,992,000 | 25,505,920 | 1.8229 | 0.242 | 0.241 | 0.242 | 0.230 | 0.242 | 106,854,203 | 0.2387 | 5.11% |
| 1999-02-26 | 0 | 1.760 | 1.760 | 1.770 | 1.660 | 1.770 | 12,260,000 | 21,064,460 | 1.7181 | 0.230 | 0.230 | 0.232 | 0.217 | 0.232 | 93,627,253 | 0.2250 | 2.33% |
| 1999-02-25 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.740 | 5,200,000 | 8,976,320 | 1.7262 | 0.225 | 0.225 | 0.227 | 0.223 | 0.228 | 39,711,396 | 0.2260 | -4.97% |
| 1999-02-24 | 0 | 1.810 | 1.800 | 1.820 | 1.800 | 1.820 | 1,262,000 | 2,284,800 | 1.8105 | 0.237 | 0.236 | 0.238 | 0.236 | 0.238 | 9,637,650 | 0.2371 | 1.69% |
| 1999-02-23 | 0 | 1.780 | 1.770 | 1.800 | 1.780 | 1.800 | 1,484,000 | 2,654,950 | 1.7890 | 0.233 | 0.232 | 0.236 | 0.233 | 0.236 | 11,333,021 | 0.2343 | 0.56% |
| 1999-02-22 | 0 | 1.770 | 1.760 | 1.780 | 1.770 | 1.840 | 414,000 | 740,480 | 1.7886 | 0.232 | 0.230 | 0.233 | 0.232 | 0.241 | 3,161,638 | 0.2342 | -3.80% |
| 1999-02-19 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.880 | 254,000 | 472,780 | 1.8613 | 0.241 | 0.240 | 0.241 | 0.240 | 0.246 | 1,939,749 | 0.2437 | -3.16% |
| 1999-02-15 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.930 | 1,338,000 | 2,579,900 | 1.9282 | 0.249 | 0.249 | 0.250 | 0.249 | 0.253 | 10,218,048 | 0.2525 | -0.52% |
| 1999-02-12 | 0 | 1.910 | 1.910 | 1.930 | 1.910 | 1.950 | 2,412,000 | 4,658,168 | 1.9312 | 0.250 | 0.250 | 0.253 | 0.250 | 0.255 | 18,419,978 | 0.2529 | 0.53% |
| 1999-02-11 | 0 | 1.900 | 1.900 | 1.910 | 1.870 | 1.940 | 1,526,000 | 2,900,600 | 1.9008 | 0.249 | 0.249 | 0.250 | 0.245 | 0.254 | 11,653,767 | 0.2489 | -0.52% |
| 1999-02-10 | 0 | 1.910 | 1.910 | 1.920 | 1.890 | 1.970 | 2,884,000 | 5,507,560 | 1.9097 | 0.250 | 0.250 | 0.251 | 0.247 | 0.258 | 22,024,551 | 0.2501 | 1.06% |
| 1999-02-09 | 0 | 1.890 | 1.870 | 1.890 | 1.830 | 1.900 | 3,062,000 | 5,737,920 | 1.8739 | 0.247 | 0.245 | 0.247 | 0.240 | 0.249 | 23,383,903 | 0.2454 | 4.42% |
| 1999-02-08 | 0 | 1.810 | 1.810 | 1.820 | 1.790 | 1.850 | 4,640,000 | 8,401,720 | 1.8107 | 0.237 | 0.237 | 0.238 | 0.234 | 0.242 | 35,434,784 | 0.2371 | -2.69% |
| 1999-02-05 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.940 | 2,974,000 | 5,552,150 | 1.8669 | 0.244 | 0.242 | 0.244 | 0.242 | 0.254 | 22,711,864 | 0.2445 | 0.00% |
| 1999-02-04 | 0 | 1.860 | 1.870 | 1.880 | 1.860 | 1.940 | 1,260,000 | 2,364,064 | 1.8762 | 0.244 | 0.245 | 0.246 | 0.244 | 0.254 | 9,622,377 | 0.2457 | -3.12% |
| 1999-02-03 | 0 | 1.920 | 1.910 | 1.920 | 1.880 | 1.930 | 710,000 | 1,361,400 | 1.9175 | 0.251 | 0.250 | 0.251 | 0.246 | 0.253 | 5,422,133 | 0.2511 | 2.67% |
| 1999-02-02 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.930 | 4,156,000 | 7,870,644 | 1.8938 | 0.245 | 0.245 | 0.246 | 0.244 | 0.253 | 31,738,570 | 0.2480 | -6.50% |
| 1999-02-01 | 0 | 2.000 | 1.980 | 2.000 | 1.990 | 2.050 | 3,542,000 | 7,128,850 | 2.0127 | 0.262 | 0.259 | 0.262 | 0.261 | 0.268 | 27,049,570 | 0.2635 | -3.61% |
| 1999-01-29 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.100 | 4,720,000 | 9,776,350 | 2.0713 | 0.272 | 0.268 | 0.272 | 0.268 | 0.275 | 36,045,729 | 0.2712 | 0.00% |
| 1999-01-28 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.150 | 6,880,000 | 14,324,950 | 2.0821 | 0.272 | 0.272 | 0.275 | 0.268 | 0.282 | 52,541,232 | 0.2726 | -2.35% |
| 1999-01-27 | 0 | 2.125 | 2.075 | 2.125 | 1.940 | 2.175 | 7,076,000 | 14,710,300 | 2.0789 | 0.278 | 0.272 | 0.278 | 0.254 | 0.285 | 54,038,046 | 0.2722 | 10.10% |
| 1999-01-26 | 0 | 1.930 | 1.900 | 1.930 | 1.840 | 1.930 | 2,632,000 | 4,952,580 | 1.8817 | 0.253 | 0.249 | 0.253 | 0.241 | 0.253 | 20,100,076 | 0.2464 | 4.89% |
| 1999-01-25 | 0 | 1.840 | 1.820 | 1.850 | 1.720 | 1.860 | 1,322,000 | 2,352,360 | 1.7794 | 0.241 | 0.238 | 0.242 | 0.225 | 0.244 | 10,095,859 | 0.2330 | 1.66% |
| 1999-01-22 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.850 | 5,960,000 | 10,830,020 | 1.8171 | 0.237 | 0.237 | 0.238 | 0.236 | 0.242 | 45,515,369 | 0.2379 | -4.74% |
| 1999-01-21 | 0 | 1.900 | 1.900 | 1.910 | 1.850 | 1.990 | 10,390,000 | 19,870,584 | 1.9125 | 0.249 | 0.249 | 0.250 | 0.242 | 0.261 | 79,346,424 | 0.2504 | -4.52% |
| 1999-01-20 | 0 | 1.990 | 1.990 | 2.050 | 1.920 | 2.175 | 7,122,000 | 14,397,590 | 2.0216 | 0.261 | 0.261 | 0.268 | 0.251 | 0.285 | 54,389,339 | 0.2647 | -8.51% |
| 1999-01-19 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.350 | 2,382,000 | 5,258,350 | 2.2075 | 0.285 | 0.285 | 0.288 | 0.282 | 0.308 | 18,190,874 | 0.2891 | -4.40% |
| 1999-01-18 | 0 | 2.275 | 2.275 | 2.300 | 2.150 | 2.300 | 4,890,000 | 10,864,050 | 2.2217 | 0.298 | 0.298 | 0.301 | 0.282 | 0.301 | 37,343,986 | 0.2909 | 7.06% |
| 1999-01-15 | 0 | 2.125 | 2.100 | 2.125 | 1.950 | 2.125 | 8,556,000 | 17,380,700 | 2.0314 | 0.278 | 0.275 | 0.278 | 0.255 | 0.278 | 65,340,520 | 0.2660 | 7.32% |
| 1999-01-14 | 0 | 1.980 | 1.970 | 1.980 | 1.850 | 2.000 | 13,118,000 | 25,396,150 | 1.9360 | 0.259 | 0.258 | 0.259 | 0.242 | 0.262 | 100,179,633 | 0.2535 | -3.41% |
| 1999-01-13 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.250 | 3,474,000 | 7,333,950 | 2.1111 | 0.268 | 0.265 | 0.268 | 0.265 | 0.295 | 26,530,267 | 0.2764 | -15.46% |
| 1999-01-12 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.500 | 3,875,000 | 9,410,000 | 2.4284 | 0.318 | 0.314 | 0.318 | 0.311 | 0.327 | 29,592,627 | 0.3180 | -6.73% |
| 1999-01-11 | 0 | 2.600 | 2.600 | 2.675 | 2.600 | 2.750 | 648,000 | 1,711,700 | 2.6415 | 0.340 | 0.340 | 0.350 | 0.340 | 0.360 | 4,948,651 | 0.3459 | -5.45% |
| 1999-01-08 | 0 | 2.750 | 2.650 | 2.750 | 2.700 | 2.775 | 1,236,000 | 3,399,950 | 2.7508 | 0.360 | 0.347 | 0.360 | 0.354 | 0.363 | 9,439,093 | 0.3602 | 0.92% |
| 1999-01-07 | 0 | 2.725 | 2.725 | 2.775 | 2.700 | 2.825 | 3,954,000 | 10,800,750 | 2.7316 | 0.357 | 0.357 | 0.363 | 0.354 | 0.370 | 30,195,935 | 0.3577 | 1.87% |
| 1999-01-06 | 0 | 2.675 | 2.650 | 2.675 | 2.575 | 2.700 | 246,000 | 651,700 | 2.6492 | 0.350 | 0.347 | 0.350 | 0.337 | 0.354 | 1,878,655 | 0.3469 | 3.88% |
| 1999-01-05 | 0 | 2.575 | 2.600 | 2.650 | 2.575 | 2.650 | 1,430,000 | 3,719,050 | 2.6007 | 0.337 | 0.340 | 0.347 | 0.337 | 0.347 | 10,920,634 | 0.3406 | -4.63% |
| 1999-01-04 | 0 | 2.700 | 2.675 | 2.700 | 2.700 | 2.725 | 340,000 | 920,500 | 2.7074 | 0.354 | 0.350 | 0.354 | 0.354 | 0.357 | 2,596,514 | 0.3545 | -1.82% |
| 1998-12-31 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.750 | 220,000 | 605,000 | 2.7500 | 0.360 | 0.360 | 0.363 | 0.360 | 0.360 | 1,680,098 | 0.3601 | 0.00% |
| 1998-12-30 | 0 | 2.750 | 2.725 | 2.750 | 2.675 | 2.775 | 2,058,000 | 5,653,800 | 2.7472 | 0.360 | 0.357 | 0.360 | 0.350 | 0.363 | 15,716,549 | 0.3597 | 2.80% |
| 1998-12-29 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.675 | 250,000 | 664,250 | 2.6570 | 0.350 | 0.347 | 0.350 | 0.347 | 0.350 | 1,909,202 | 0.3479 | 0.94% |
| 1998-12-28 | 0 | 2.650 | 2.650 | 2.675 | 2.575 | 2.675 | 1,280,000 | 3,377,000 | 2.6383 | 0.347 | 0.347 | 0.350 | 0.337 | 0.350 | 9,775,113 | 0.3455 | 1.92% |
| 1998-12-24 | 0 | 2.600 | 2.500 | 2.600 | 2.500 | 2.600 | 90,000 | 226,750 | 2.5194 | 0.340 | 0.327 | 0.340 | 0.327 | 0.340 | 687,313 | 0.3299 | 5.05% |
| 1998-12-23 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.475 | 440,000 | 1,080,000 | 2.4545 | 0.324 | 0.321 | 0.324 | 0.321 | 0.324 | 3,360,195 | 0.3214 | -2.94% |
| 1998-12-22 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.600 | 534,000 | 1,377,400 | 2.5794 | 0.334 | 0.334 | 0.337 | 0.334 | 0.340 | 4,078,055 | 0.3378 | -3.77% |
| 1998-12-21 | 0 | 2.650 | 2.600 | 2.650 | 2.575 | 2.650 | 2,796,400 | 7,303,434 | 2.6117 | 0.347 | 0.340 | 0.347 | 0.337 | 0.347 | 21,355,567 | 0.3420 | 2.91% |
| 1998-12-18 | 0 | 2.575 | 2.575 | 2.600 | 2.475 | 2.650 | 5,064,000 | 13,041,850 | 2.5754 | 0.337 | 0.337 | 0.340 | 0.324 | 0.347 | 38,672,790 | 0.3372 | 6.19% |
| 1998-12-17 | 0 | 2.425 | 2.400 | 2.425 | 2.300 | 2.450 | 3,742,000 | 8,826,454 | 2.3588 | 0.318 | 0.314 | 0.318 | 0.301 | 0.321 | 28,576,932 | 0.3089 | 7.78% |
| 1998-12-16 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.425 | 3,545,000 | 8,227,450 | 2.3209 | 0.295 | 0.295 | 0.298 | 0.295 | 0.318 | 27,072,481 | 0.3039 | -6.25% |
| 1998-12-15 | 0 | 2.400 | 2.375 | 2.425 | 2.375 | 2.475 | 1,412,000 | 3,406,550 | 2.4126 | 0.314 | 0.311 | 0.318 | 0.311 | 0.324 | 10,783,171 | 0.3159 | -3.03% |
| 1998-12-14 | 0 | 2.475 | 2.450 | 2.475 | 2.400 | 2.550 | 1,638,000 | 4,005,750 | 2.4455 | 0.324 | 0.321 | 0.324 | 0.314 | 0.334 | 12,509,090 | 0.3202 | -5.71% |
| 1998-12-11 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.675 | 950,000 | 2,490,250 | 2.6213 | 0.344 | 0.340 | 0.344 | 0.340 | 0.350 | 7,254,967 | 0.3432 | -2.78% |
| 1998-12-10 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.800 | 5,566,000 | 15,297,330 | 2.7484 | 0.354 | 0.354 | 0.357 | 0.354 | 0.367 | 42,506,467 | 0.3599 | -3.57% |
| 1998-12-09 | 0 | 2.800 | 2.775 | 2.800 | 2.700 | 2.825 | 4,024,400 | 11,111,300 | 2.7610 | 0.367 | 0.363 | 0.367 | 0.354 | 0.370 | 30,733,566 | 0.3615 | 3.70% |
| 1998-12-08 | 0 | 2.700 | 2.625 | 2.725 | 2.675 | 2.700 | 316,000 | 852,700 | 2.6984 | 0.354 | 0.344 | 0.357 | 0.350 | 0.354 | 2,413,231 | 0.3533 | -1.82% |
| 1998-12-07 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.825 | 1,612,400 | 4,465,640 | 2.7696 | 0.360 | 0.360 | 0.363 | 0.357 | 0.370 | 12,313,587 | 0.3627 | 3.77% |
| 1998-12-04 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.725 | 612,000 | 1,618,950 | 2.6453 | 0.347 | 0.344 | 0.347 | 0.340 | 0.357 | 4,673,726 | 0.3464 | -2.75% |
| 1998-12-03 | 0 | 2.725 | 2.700 | 2.725 | 2.725 | 2.750 | 474,000 | 1,294,150 | 2.7303 | 0.357 | 0.354 | 0.357 | 0.357 | 0.360 | 3,619,846 | 0.3575 | 0.00% |
| 1998-12-02 | 0 | 2.725 | 2.750 | 2.775 | 2.725 | 2.800 | 1,752,000 | 4,828,100 | 2.7558 | 0.357 | 0.360 | 0.363 | 0.357 | 0.367 | 13,379,686 | 0.3609 | 0.00% |
| 1998-12-01 | 0 | 2.725 | 2.725 | 2.750 | 2.675 | 2.800 | 2,856,000 | 7,831,250 | 2.7420 | 0.357 | 0.357 | 0.360 | 0.350 | 0.367 | 21,810,721 | 0.3591 | -7.63% |
| 1998-11-30 | 0 | 2.950 | 2.950 | 3.000 | 2.925 | 3.050 | 4,186,000 | 12,479,750 | 2.9813 | 0.386 | 0.386 | 0.393 | 0.383 | 0.399 | 31,967,674 | 0.3904 | 0.00% |
| 1998-11-27 | 0 | 2.950 | 2.900 | 3.000 | 2.900 | 2.950 | 522,000 | 1,535,550 | 2.9417 | 0.386 | 0.380 | 0.393 | 0.380 | 0.386 | 3,986,413 | 0.3852 | -1.67% |
| 1998-11-26 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.125 | 1,624,000 | 4,912,450 | 3.0249 | 0.393 | 0.393 | 0.399 | 0.393 | 0.409 | 12,402,174 | 0.3961 | -4.00% |
| 1998-11-25 | 0 | 3.125 | 3.125 | 3.150 | 3.125 | 3.175 | 4,682,000 | 14,671,130 | 3.1335 | 0.409 | 0.409 | 0.412 | 0.409 | 0.416 | 35,755,530 | 0.4103 | 0.00% |
| 1998-11-24 | 0 | 3.125 | 3.100 | 3.125 | 3.075 | 3.200 | 1,932,000 | 6,069,500 | 3.1416 | 0.409 | 0.406 | 0.409 | 0.403 | 0.419 | 14,754,311 | 0.4114 | -1.57% |
| 1998-11-23 | 0 | 3.175 | 3.150 | 3.200 | 3.150 | 3.225 | 1,482,000 | 4,688,100 | 3.1634 | 0.416 | 0.412 | 0.419 | 0.412 | 0.422 | 11,317,748 | 0.4142 | -0.78% |
| 1998-11-20 | 0 | 3.200 | 3.175 | 3.200 | 3.125 | 3.200 | 5,980,000 | 18,774,910 | 3.1396 | 0.419 | 0.416 | 0.419 | 0.409 | 0.419 | 45,668,105 | 0.4111 | 4.92% |
| 1998-11-19 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.125 | 3,541,000 | 10,830,800 | 3.0587 | 0.399 | 0.396 | 0.399 | 0.396 | 0.409 | 27,041,933 | 0.4005 | 0.00% |
| 1998-11-18 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.100 | 6,224,000 | 18,958,700 | 3.0461 | 0.399 | 0.396 | 0.399 | 0.393 | 0.406 | 47,531,486 | 0.3989 | 2.52% |
| 1998-11-17 | 0 | 2.975 | 2.950 | 2.975 | 2.925 | 3.000 | 2,288,000 | 6,775,750 | 2.9614 | 0.390 | 0.386 | 0.390 | 0.383 | 0.393 | 17,473,014 | 0.3878 | 1.71% |
| 1998-11-16 | 0 | 2.925 | 2.925 | 2.950 | 2.875 | 2.975 | 4,190,000 | 12,228,600 | 2.9185 | 0.383 | 0.383 | 0.386 | 0.376 | 0.390 | 31,998,221 | 0.3822 | 0.86% |
| 1998-11-13 | 0 | 2.900 | 2.875 | 2.900 | 2.825 | 2.950 | 12,508,000 | 36,090,300 | 2.8854 | 0.380 | 0.376 | 0.380 | 0.370 | 0.386 | 95,521,181 | 0.3778 | -2.52% |
| 1998-11-12 | 0 | 2.975 | 2.900 | 2.925 | 2.900 | 3.150 | 11,298,000 | 34,098,024 | 3.0181 | 0.390 | 0.380 | 0.383 | 0.380 | 0.412 | 86,280,645 | 0.3952 | 0.00% |
| 1998-11-11 | 0 | 2.975 | 2.950 | 2.975 | 2.850 | 2.975 | 10,306,000 | 30,184,450 | 2.9288 | 0.390 | 0.386 | 0.390 | 0.373 | 0.390 | 78,704,932 | 0.3835 | 3.48% |
| 1998-11-10 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.950 | 3,424,000 | 9,945,050 | 2.9045 | 0.376 | 0.376 | 0.380 | 0.376 | 0.386 | 26,148,427 | 0.3803 | -3.36% |
| 1998-11-09 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.100 | 1,670,000 | 5,044,500 | 3.0207 | 0.390 | 0.390 | 0.393 | 0.390 | 0.406 | 12,753,468 | 0.3955 | -3.25% |
| 1998-11-06 | 0 | 3.075 | 3.075 | 3.100 | 3.025 | 3.175 | 3,840,800 | 11,887,350 | 3.0950 | 0.403 | 0.403 | 0.406 | 0.396 | 0.416 | 29,331,448 | 0.4053 | -3.15% |
| 1998-11-05 | 0 | 3.175 | 3.150 | 3.175 | 3.125 | 3.250 | 10,318,000 | 32,904,890 | 3.1891 | 0.416 | 0.412 | 0.416 | 0.409 | 0.426 | 78,796,574 | 0.4176 | -1.55% |
| 1998-11-04 | 0 | 3.225 | 3.200 | 3.250 | 2.975 | 3.400 | 22,708,000 | 72,660,400 | 3.1998 | 0.422 | 0.419 | 0.426 | 0.390 | 0.445 | 173,416,612 | 0.4190 | 10.26% |
| 1998-11-03 | 0 | 2.925 | 2.900 | 2.925 | 2.825 | 2.950 | 8,900,000 | 25,578,350 | 2.8740 | 0.383 | 0.380 | 0.383 | 0.370 | 0.386 | 67,967,582 | 0.3763 | 4.46% |
| 1998-11-02 | 0 | 2.800 | 2.775 | 2.850 | 2.675 | 2.950 | 11,376,000 | 32,159,150 | 2.8269 | 0.367 | 0.363 | 0.373 | 0.350 | 0.386 | 86,876,316 | 0.3702 | 3.70% |
| 1998-10-30 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.800 | 11,274,000 | 30,446,628 | 2.7006 | 0.354 | 0.350 | 0.354 | 0.347 | 0.367 | 86,097,361 | 0.3536 | 0.93% |
| 1998-10-29 | 0 | 2.675 | 2.625 | 2.650 | 2.500 | 2.725 | 7,854,000 | 20,561,250 | 2.6179 | 0.350 | 0.344 | 0.347 | 0.327 | 0.357 | 59,979,482 | 0.3428 | 1.90% |
| 1998-10-27 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.675 | 3,394,000 | 8,969,990 | 2.6429 | 0.344 | 0.344 | 0.347 | 0.344 | 0.350 | 25,919,323 | 0.3461 | 0.00% |
| 1998-10-26 | 0 | 2.625 | 2.600 | 2.650 | 2.600 | 2.675 | 3,776,000 | 10,011,356 | 2.6513 | 0.344 | 0.340 | 0.347 | 0.340 | 0.350 | 28,836,583 | 0.3472 | -1.87% |
| 1998-10-23 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.750 | 5,990,000 | 16,088,400 | 2.6859 | 0.350 | 0.350 | 0.354 | 0.347 | 0.360 | 45,744,474 | 0.3517 | -6.14% |
| 1998-10-22 | 0 | 2.850 | 2.850 | 2.875 | 2.700 | 2.875 | 6,688,000 | 18,824,150 | 2.8146 | 0.373 | 0.373 | 0.376 | 0.354 | 0.376 | 51,074,965 | 0.3686 | 0.88% |
| 1998-10-21 | 0 | 2.825 | 2.800 | 2.825 | 2.650 | 2.850 | 11,800,000 | 32,664,200 | 2.7682 | 0.370 | 0.367 | 0.370 | 0.347 | 0.373 | 90,114,322 | 0.3625 | 0.89% |
| 1998-10-20 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.975 | 10,508,000 | 30,061,000 | 2.8608 | 0.367 | 0.367 | 0.370 | 0.363 | 0.390 | 80,247,567 | 0.3746 | -2.61% |
| 1998-10-19 | 0 | 2.875 | 2.825 | 2.850 | 2.600 | 2.900 | 9,790,000 | 26,930,700 | 2.7508 | 0.376 | 0.370 | 0.373 | 0.340 | 0.380 | 74,764,340 | 0.3602 | 5.50% |
| 1998-10-16 | 0 | 2.725 | 2.700 | 2.750 | 2.550 | 2.750 | 13,812,000 | 36,858,200 | 2.6686 | 0.357 | 0.354 | 0.360 | 0.334 | 0.360 | 105,479,577 | 0.3494 | 9.00% |
| 1998-10-15 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.600 | 2,310,000 | 5,854,650 | 2.5345 | 0.327 | 0.327 | 0.331 | 0.324 | 0.340 | 17,641,024 | 0.3319 | -0.99% |
| 1998-10-14 | 0 | 2.525 | 2.500 | 2.525 | 2.450 | 2.550 | 3,038,000 | 7,595,000 | 2.5000 | 0.331 | 0.327 | 0.331 | 0.321 | 0.334 | 23,200,619 | 0.3274 | 1.00% |
| 1998-10-13 | 0 | 2.500 | 2.500 | 2.525 | 2.425 | 2.575 | 3,070,000 | 7,753,802 | 2.5257 | 0.327 | 0.327 | 0.331 | 0.318 | 0.337 | 23,444,997 | 0.3307 | 0.00% |
| 1998-10-12 | 0 | 2.500 | 2.425 | 2.475 | 2.475 | 2.675 | 7,654,000 | 19,845,030 | 2.5928 | 0.327 | 0.318 | 0.324 | 0.324 | 0.350 | 58,452,120 | 0.3395 | -3.85% |
| 1998-10-09 | 0 | 2.600 | 2.550 | 2.575 | 2.425 | 2.700 | 20,252,000 | 50,900,250 | 2.5133 | 0.340 | 0.334 | 0.337 | 0.318 | 0.354 | 154,660,614 | 0.3291 | 7.22% |
| 1998-10-08 | 0 | 2.425 | 2.375 | 2.400 | 2.200 | 2.450 | 6,356,000 | 14,900,300 | 2.3443 | 0.318 | 0.311 | 0.314 | 0.288 | 0.321 | 48,539,545 | 0.3070 | 8.99% |
| 1998-10-07 | 0 | 2.225 | 2.225 | 2.250 | 2.125 | 2.350 | 6,900,000 | 15,425,250 | 2.2355 | 0.291 | 0.291 | 0.295 | 0.278 | 0.308 | 52,693,968 | 0.2927 | 8.54% |
| 1998-10-05 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.125 | 4,200,000 | 8,726,350 | 2.0777 | 0.268 | 0.268 | 0.272 | 0.268 | 0.278 | 32,074,589 | 0.2721 | -6.82% |
| 1998-09-30 | 0 | 2.200 | 2.175 | 2.200 | 2.100 | 2.225 | 7,318,000 | 15,885,700 | 2.1708 | 0.288 | 0.285 | 0.288 | 0.275 | 0.291 | 55,886,153 | 0.2843 | -1.12% |
| 1998-09-29 | 0 | 2.225 | 2.200 | 2.225 | 2.150 | 2.275 | 5,141,000 | 11,348,000 | 2.2074 | 0.291 | 0.288 | 0.291 | 0.282 | 0.298 | 39,260,824 | 0.2890 | -2.20% |
| 1998-09-28 | 0 | 2.275 | 2.250 | 2.275 | 2.175 | 2.450 | 8,233,000 | 19,008,575 | 2.3088 | 0.298 | 0.295 | 0.298 | 0.285 | 0.321 | 62,873,831 | 0.3023 | -1.09% |
| 1998-09-25 | 0 | 2.300 | 2.275 | 2.300 | 2.125 | 2.425 | 16,951,000 | 39,108,425 | 2.3071 | 0.301 | 0.298 | 0.301 | 0.278 | 0.318 | 129,451,514 | 0.3021 | -5.15% |
| 1998-09-24 | 0 | 2.425 | 2.400 | 2.425 | 2.000 | 2.725 | 13,886,000 | 33,605,100 | 2.4201 | 0.318 | 0.314 | 0.318 | 0.262 | 0.357 | 106,044,701 | 0.3169 | 23.10% |
| 1998-09-23 | 0 | 1.970 | 1.970 | 1.980 | 1.870 | 1.970 | 5,654,000 | 10,981,260 | 1.9422 | 0.258 | 0.258 | 0.259 | 0.245 | 0.258 | 43,178,506 | 0.2543 | 4.79% |
| 1998-09-22 | 0 | 1.880 | 1.890 | 1.900 | 1.820 | 1.890 | 2,580,000 | 4,810,800 | 1.8647 | 0.246 | 0.247 | 0.249 | 0.238 | 0.247 | 19,702,962 | 0.2442 | 5.03% |
| 1998-09-21 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.810 | 910,000 | 1,645,960 | 1.8087 | 0.234 | 0.233 | 0.234 | 0.232 | 0.237 | 6,949,494 | 0.2368 | -4.28% |
| 1998-09-18 | 0 | 1.870 | 1.850 | 1.870 | 1.800 | 1.950 | 1,600,000 | 2,967,180 | 1.8545 | 0.245 | 0.242 | 0.245 | 0.236 | 0.255 | 12,218,891 | 0.2428 | -4.10% |
| 1998-09-17 | 0 | 1.950 | 1.950 | 2.000 | 1.940 | 2.200 | 4,038,000 | 8,106,940 | 2.0077 | 0.255 | 0.255 | 0.262 | 0.254 | 0.288 | 30,837,426 | 0.2629 | -7.14% |
| 1998-09-16 | 0 | 2.100 | 2.075 | 2.100 | 1.840 | 2.100 | 7,646,000 | 15,000,670 | 1.9619 | 0.275 | 0.272 | 0.275 | 0.241 | 0.275 | 58,391,026 | 0.2569 | 12.30% |
| 1998-09-15 | 0 | 1.870 | 1.850 | 1.870 | 1.740 | 1.880 | 3,280,000 | 5,963,600 | 1.8182 | 0.245 | 0.242 | 0.245 | 0.228 | 0.246 | 25,048,727 | 0.2381 | 10.00% |
| 1998-09-14 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.720 | 1,020,000 | 1,735,600 | 1.7016 | 0.223 | 0.223 | 0.225 | 0.223 | 0.225 | 7,789,543 | 0.2228 | 0.00% |
| 1998-09-11 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.760 | 4,372,000 | 7,525,580 | 1.7213 | 0.223 | 0.221 | 0.223 | 0.223 | 0.230 | 33,388,120 | 0.2254 | -4.49% |
| 1998-09-10 | 0 | 1.780 | 1.750 | 1.790 | 1.750 | 1.840 | 4,580,000 | 8,241,960 | 1.7996 | 0.233 | 0.229 | 0.234 | 0.229 | 0.241 | 34,976,576 | 0.2356 | 0.00% |
| 1998-09-09 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.810 | 4,656,000 | 8,341,520 | 1.7916 | 0.233 | 0.233 | 0.234 | 0.229 | 0.237 | 35,556,973 | 0.2346 | -1.66% |
| 1998-09-08 | 0 | 1.810 | 1.810 | 1.840 | 1.810 | 1.940 | 5,640,000 | 10,388,320 | 1.8419 | 0.237 | 0.237 | 0.241 | 0.237 | 0.254 | 43,071,591 | 0.2412 | -4.74% |
| 1998-09-07 | 0 | 1.900 | 1.900 | 1.940 | 1.510 | 1.940 | 4,874,000 | 8,359,940 | 1.7152 | 0.249 | 0.249 | 0.254 | 0.198 | 0.254 | 37,221,797 | 0.2246 | 26.67% |
| 1998-09-04 | 0 | 1.500 | 1.500 | 1.550 | 1.420 | 1.560 | 7,298,000 | 10,954,180 | 1.5010 | 0.196 | 0.196 | 0.203 | 0.186 | 0.204 | 55,733,417 | 0.1965 | 5.63% |
| 1998-09-03 | 0 | 1.420 | - | 1.420 | 1.420 | 1.500 | 752,000 | 1,105,560 | 1.4702 | 0.186 | - | 0.186 | 0.186 | 0.196 | 5,742,879 | 0.1925 | 0.00% |
| 1998-09-02 | 0 | 1.420 | 1.410 | 1.440 | 1.380 | 1.440 | 954,000 | 1,339,840 | 1.4044 | 0.186 | 0.185 | 0.189 | 0.181 | 0.189 | 7,285,514 | 0.1839 | 3.65% |
| 1998-09-01 | 0 | 1.370 | 1.350 | 1.370 | 1.370 | 1.390 | 152,000 | 210,240 | 1.3832 | 0.179 | 0.177 | 0.179 | 0.179 | 0.182 | 1,160,795 | 0.1811 | 0.00% |
| 1998-08-31 | 0 | 1.370 | 1.320 | 1.370 | 1.360 | 1.380 | 630,000 | 862,780 | 1.3695 | 0.179 | 0.173 | 0.179 | 0.178 | 0.181 | 4,811,188 | 0.1793 | 0.00% |
| 1998-08-28 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.400 | 5,174,000 | 7,124,120 | 1.3769 | 0.179 | 0.177 | 0.179 | 0.177 | 0.183 | 39,512,839 | 0.1803 | -2.14% |
| 1998-08-27 | 0 | 1.400 | 1.400 | 1.420 | 1.370 | 1.400 | 3,650,000 | 5,080,460 | 1.3919 | 0.183 | 0.183 | 0.186 | 0.179 | 0.183 | 27,874,345 | 0.1823 | 0.00% |
| 1998-08-26 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.430 | 2,108,000 | 2,985,720 | 1.4164 | 0.183 | 0.182 | 0.183 | 0.182 | 0.187 | 16,098,389 | 0.1855 | -2.10% |
| 1998-08-25 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.430 | 754,000 | 1,077,220 | 1.4287 | 0.187 | 0.186 | 0.187 | 0.186 | 0.187 | 5,758,152 | 0.1871 | 2.88% |
| 1998-08-24 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.450 | 1,348,000 | 1,888,400 | 1.4009 | 0.182 | 0.182 | 0.183 | 0.178 | 0.190 | 10,294,416 | 0.1834 | -7.33% |
| 1998-08-21 | 0 | 1.500 | - | 1.500 | 1.490 | 1.550 | 734,000 | 1,105,140 | 1.5056 | 0.196 | - | 0.196 | 0.195 | 0.203 | 5,605,416 | 0.1972 | 0.00% |
| 1998-08-20 | 0 | 1.500 | 1.500 | 1.510 | 1.420 | 1.530 | 5,632,000 | 8,312,180 | 1.4759 | 0.196 | 0.196 | 0.198 | 0.186 | 0.200 | 43,010,497 | 0.1933 | 8.70% |
| 1998-08-19 | 0 | 1.380 | 1.360 | 1.380 | 1.340 | 1.390 | 1,284,000 | 1,753,100 | 1.3653 | 0.181 | 0.178 | 0.181 | 0.175 | 0.182 | 9,805,660 | 0.1788 | 9.52% |
| 1998-08-18 | 0 | 1.260 | 1.250 | 1.280 | 1.260 | 1.450 | 1,542,000 | 2,010,300 | 1.3037 | 0.165 | 0.164 | 0.168 | 0.165 | 0.190 | 11,775,956 | 0.1707 | -10.00% |
| 1998-08-14 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 2,698,000 | 3,779,440 | 1.4008 | 0.183 | 0.182 | 0.183 | 0.182 | 0.185 | 20,604,105 | 0.1834 | 0.72% |
| 1998-08-13 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.410 | 3,134,000 | 4,383,160 | 1.3986 | 0.182 | 0.182 | 0.183 | 0.181 | 0.185 | 23,933,753 | 0.1831 | -2.11% |
| 1998-08-12 | 0 | 1.420 | 1.420 | 1.430 | 1.350 | 1.430 | 1,318,000 | 1,863,320 | 1.4137 | 0.186 | 0.186 | 0.187 | 0.177 | 0.187 | 10,065,312 | 0.1851 | -2.07% |
| 1998-08-11 | 0 | 1.450 | 1.430 | 1.480 | 1.440 | 1.530 | 1,238,000 | 1,823,704 | 1.4731 | 0.190 | 0.187 | 0.194 | 0.189 | 0.200 | 9,454,367 | 0.1929 | -9.37% |
| 1998-08-10 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.680 | 694,000 | 1,128,692 | 1.6264 | 0.210 | 0.210 | 0.213 | 0.210 | 0.220 | 5,299,944 | 0.2130 | -4.76% |
| 1998-08-07 | 0 | 1.680 | 1.680 | 1.700 | 1.650 | 1.690 | 440,000 | 745,930 | 1.6953 | 0.220 | 0.220 | 0.223 | 0.216 | 0.221 | 3,360,195 | 0.2220 | -1.75% |
| 1998-08-06 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.770 | 1,079,400 | 1,874,530 | 1.7366 | 0.224 | 0.223 | 0.224 | 0.223 | 0.232 | 8,243,169 | 0.2274 | -2.29% |
| 1998-08-05 | 0 | 1.750 | 1.750 | 1.760 | 1.730 | 1.800 | 2,088,000 | 3,748,980 | 1.7955 | 0.229 | 0.229 | 0.230 | 0.227 | 0.236 | 15,945,653 | 0.2351 | -10.26% |
| 1998-08-04 | 0 | 1.950 | 1.940 | 1.950 | 1.920 | 2.050 | 1,952,000 | 3,902,680 | 1.9993 | 0.255 | 0.254 | 0.255 | 0.251 | 0.268 | 14,907,047 | 0.2618 | -4.88% |
| 1998-08-03 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.100 | 367,000 | 780,300 | 2.1262 | 0.268 | 0.265 | 0.268 | 0.265 | 0.275 | 2,802,708 | 0.2784 | -6.82% |
| 1998-07-31 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.275 | 4,031,000 | 8,865,350 | 2.1993 | 0.288 | 0.285 | 0.288 | 0.285 | 0.298 | 30,783,969 | 0.2880 | 6.02% |
| 1998-07-30 | 0 | 2.075 | 2.050 | 2.100 | 2.025 | 2.100 | 1,156,000 | 2,401,100 | 2.0771 | 0.272 | 0.268 | 0.275 | 0.265 | 0.275 | 8,828,149 | 0.2720 | 1.22% |
| 1998-07-29 | 0 | 2.050 | 2.025 | 2.050 | 2.050 | 2.200 | 940,000 | 1,986,550 | 2.1134 | 0.268 | 0.265 | 0.268 | 0.268 | 0.288 | 7,178,599 | 0.2767 | -8.89% |
| 1998-07-28 | 0 | 2.250 | 2.200 | 2.250 | 2.275 | 2.275 | 30,000 | 68,250 | 2.2750 | 0.295 | 0.288 | 0.295 | 0.298 | 0.298 | 229,104 | 0.2979 | -6.25% |
| 1998-07-27 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.450 | 100,000 | 241,000 | 2.4100 | 0.314 | 0.311 | 0.314 | 0.311 | 0.321 | 763,681 | 0.3156 | -3.03% |
| 1998-07-24 | 0 | 2.475 | 2.450 | 2.475 | 2.400 | 2.500 | 574,000 | 1,410,000 | 2.4564 | 0.324 | 0.321 | 0.324 | 0.314 | 0.327 | 4,383,527 | 0.3217 | 2.06% |
| 1998-07-23 | 0 | 2.425 | 2.375 | 2.425 | 2.375 | 2.500 | 4,683,900 | 11,309,368 | 2.4145 | 0.318 | 0.311 | 0.318 | 0.311 | 0.327 | 35,770,040 | 0.3162 | -6.73% |
| 1998-07-22 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.650 | 3,132,000 | 8,138,800 | 2.5986 | 0.340 | 0.337 | 0.340 | 0.337 | 0.347 | 23,918,479 | 0.3403 | -6.31% |
| 1998-07-21 | 0 | 2.775 | 2.750 | 2.800 | 2.750 | 2.800 | 1,136,000 | 3,157,750 | 2.7797 | 0.363 | 0.360 | 0.367 | 0.360 | 0.367 | 8,675,413 | 0.3640 | -2.63% |
| 1998-07-20 | 0 | 2.850 | 2.825 | 2.850 | 2.750 | 2.850 | 790,000 | 2,220,150 | 2.8103 | 0.373 | 0.370 | 0.373 | 0.360 | 0.373 | 6,033,077 | 0.3680 | 4.59% |
| 1998-07-17 | 0 | 2.725 | 2.725 | 2.750 | 2.600 | 2.750 | 1,596,000 | 4,314,000 | 2.7030 | 0.357 | 0.357 | 0.360 | 0.340 | 0.360 | 12,188,344 | 0.3539 | 6.86% |
| 1998-07-16 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.600 | 532,000 | 1,366,350 | 2.5683 | 0.334 | 0.334 | 0.337 | 0.334 | 0.340 | 4,062,781 | 0.3363 | -1.92% |
| 1998-07-15 | 0 | 2.600 | 2.550 | 2.600 | 2.575 | 2.650 | 1,534,200 | 3,927,890 | 2.5602 | 0.340 | 0.334 | 0.340 | 0.337 | 0.347 | 11,716,389 | 0.3352 | 1.96% |
| 1998-07-14 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.550 | 190,200 | 484,480 | 2.5472 | 0.334 | 0.334 | 0.337 | 0.331 | 0.334 | 1,452,521 | 0.3335 | 0.00% |
| 1998-07-13 | 0 | 2.550 | 2.575 | 2.600 | 2.525 | 2.775 | 4,638,000 | 12,005,300 | 2.5885 | 0.334 | 0.337 | 0.340 | 0.331 | 0.363 | 35,419,511 | 0.3389 | -9.73% |
| 1998-07-10 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.850 | 2,428,000 | 6,886,650 | 2.8363 | 0.370 | 0.370 | 0.373 | 0.367 | 0.373 | 18,542,167 | 0.3714 | -2.59% |
| 1998-07-09 | 0 | 2.900 | 2.850 | 2.900 | 2.875 | 2.900 | 1,426,000 | 4,135,050 | 2.8998 | 0.380 | 0.373 | 0.380 | 0.376 | 0.380 | 10,890,087 | 0.3797 | 0.00% |
| 1998-07-08 | 0 | 2.900 | 2.900 | 2.925 | 2.800 | 2.900 | 3,222,600 | 9,052,390 | 2.8090 | 0.380 | 0.380 | 0.383 | 0.367 | 0.380 | 24,610,374 | 0.3678 | 5.45% |
| 1998-07-07 | 0 | 2.750 | 2.700 | 2.750 | 2.725 | 2.750 | 2,850,000 | 7,788,750 | 2.7329 | 0.360 | 0.354 | 0.360 | 0.357 | 0.360 | 21,764,900 | 0.3579 | 3.77% |
| 1998-07-06 | 0 | 2.650 | 2.625 | 2.700 | 2.600 | 2.650 | 1,375,000 | 3,651,936 | 2.6560 | 0.347 | 0.344 | 0.354 | 0.340 | 0.347 | 10,500,610 | 0.3478 | 1.92% |
| 1998-07-03 | 0 | 2.600 | 2.625 | 2.650 | 2.600 | 2.750 | 2,478,000 | 6,616,900 | 2.6703 | 0.340 | 0.344 | 0.347 | 0.340 | 0.360 | 18,924,008 | 0.3497 | -3.70% |
| 1998-07-02 | 0 | 2.700 | 2.700 | 2.725 | 2.650 | 2.750 | 2,705,000 | 7,257,000 | 2.6828 | 0.354 | 0.354 | 0.357 | 0.347 | 0.360 | 20,657,563 | 0.3513 | 4.85% |
| 1998-06-30 | 0 | 2.575 | 2.525 | 2.575 | 2.475 | 2.600 | 3,468,000 | 8,742,000 | 2.5208 | 0.337 | 0.331 | 0.337 | 0.324 | 0.340 | 26,484,446 | 0.3301 | -0.96% |
| 1998-06-29 | 0 | 2.600 | 2.550 | 2.625 | 2.550 | 2.825 | 2,705,400 | 7,101,495 | 2.6249 | 0.340 | 0.334 | 0.344 | 0.334 | 0.370 | 20,660,617 | 0.3437 | -7.14% |
| 1998-06-26 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.875 | 4,410,000 | 12,388,550 | 2.8092 | 0.367 | 0.367 | 0.370 | 0.363 | 0.376 | 33,678,319 | 0.3678 | -1.75% |
| 1998-06-25 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.900 | 2,758,000 | 7,849,700 | 2.8462 | 0.373 | 0.370 | 0.373 | 0.370 | 0.380 | 21,062,314 | 0.3727 | -0.87% |
| 1998-06-24 | 0 | 2.875 | 2.875 | 2.900 | 2.750 | 2.925 | 4,094,000 | 11,505,450 | 2.8103 | 0.376 | 0.376 | 0.380 | 0.360 | 0.383 | 31,265,088 | 0.3680 | 5.50% |
| 1998-06-23 | 0 | 2.725 | 2.725 | 2.775 | 2.675 | 2.900 | 1,582,000 | 4,337,600 | 2.7418 | 0.357 | 0.357 | 0.363 | 0.350 | 0.380 | 12,081,429 | 0.3590 | -6.03% |
| 1998-06-22 | 0 | 2.900 | 2.850 | 2.900 | 2.850 | 3.025 | 1,078,000 | 3,197,900 | 2.9665 | 0.380 | 0.373 | 0.380 | 0.373 | 0.396 | 8,232,478 | 0.3884 | -4.92% |
| 1998-06-19 | 0 | 3.050 | 3.025 | 3.075 | 2.975 | 3.175 | 7,892,000 | 24,147,890 | 3.0598 | 0.399 | 0.396 | 0.403 | 0.390 | 0.416 | 60,269,680 | 0.4007 | -5.43% |
| 1998-06-18 | 0 | 3.225 | 3.200 | 3.250 | 3.150 | 3.400 | 6,456,000 | 19,653,408 | 3.0442 | 0.422 | 0.419 | 0.426 | 0.412 | 0.445 | 49,303,226 | 0.3986 | 14.16% |
| 1998-06-17 | 0 | 2.825 | 2.800 | 2.875 | 2.800 | 2.875 | 2,120,000 | 5,930,700 | 2.7975 | 0.370 | 0.367 | 0.376 | 0.367 | 0.376 | 16,190,031 | 0.3663 | 4.63% |
| 1998-06-16 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.800 | 1,422,000 | 3,918,350 | 2.7555 | 0.354 | 0.350 | 0.354 | 0.350 | 0.367 | 10,859,539 | 0.3608 | -3.57% |
| 1998-06-15 | 0 | 2.800 | 2.800 | 2.825 | 2.750 | 2.825 | 1,146,000 | 3,322,290 | 2.8990 | 0.367 | 0.367 | 0.370 | 0.360 | 0.370 | 8,751,781 | 0.3796 | -3.45% |
| 1998-06-12 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 3.025 | 3,804,000 | 11,311,370 | 2.9735 | 0.380 | 0.380 | 0.386 | 0.380 | 0.396 | 29,050,414 | 0.3894 | -6.45% |
| 1998-06-11 | 0 | 3.100 | 3.100 | 3.200 | 2.800 | 3.200 | 5,015,000 | 14,574,025 | 2.9061 | 0.406 | 0.406 | 0.419 | 0.367 | 0.419 | 38,298,587 | 0.3805 | 8.77% |
| 1998-06-10 | 0 | 2.850 | 2.850 | 2.925 | 2.775 | 3.175 | 6,574,000 | 19,653,050 | 2.9895 | 0.373 | 0.373 | 0.383 | 0.363 | 0.416 | 50,204,369 | 0.3915 | -12.31% |
| 1998-06-09 | 0 | 3.250 | 3.200 | 3.250 | 3.100 | 3.500 | 7,698,000 | 26,112,650 | 3.3921 | 0.426 | 0.419 | 0.426 | 0.406 | 0.458 | 58,788,140 | 0.4442 | -7.14% |
| 1998-06-08 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.525 | 1,498,000 | 5,276,350 | 3.5223 | 0.458 | 0.458 | 0.462 | 0.458 | 0.462 | 11,439,937 | 0.4612 | -2.78% |
| 1998-06-05 | 0 | 3.600 | 3.500 | 3.600 | 3.500 | 3.600 | 2,154,000 | 7,722,590 | 3.5852 | 0.471 | 0.458 | 0.471 | 0.458 | 0.471 | 16,449,682 | 0.4695 | 0.00% |
| 1998-06-04 | 0 | 3.600 | 3.575 | 3.600 | 3.550 | 3.625 | 3,694,000 | 13,098,650 | 3.5459 | 0.471 | 0.468 | 0.471 | 0.465 | 0.475 | 28,210,365 | 0.4643 | 4.35% |
| 1998-06-03 | 0 | 3.450 | 3.450 | 3.475 | 3.400 | 3.475 | 908,000 | 3,111,750 | 3.4270 | 0.452 | 0.452 | 0.455 | 0.445 | 0.455 | 6,934,221 | 0.4488 | 3.76% |
| 1998-06-02 | 0 | 3.325 | 3.325 | 3.350 | 3.300 | 3.375 | 1,196,000 | 3,996,600 | 3.3416 | 0.435 | 0.435 | 0.439 | 0.432 | 0.442 | 9,133,621 | 0.4376 | 0.00% |
| 1998-06-01 | 0 | 3.325 | 3.300 | 3.350 | 3.250 | 3.350 | 2,982,000 | 9,757,460 | 3.2721 | 0.435 | 0.432 | 0.439 | 0.426 | 0.439 | 22,772,958 | 0.4285 | 1.53% |
| 1998-05-29 | 0 | 3.275 | 3.250 | 3.300 | 3.200 | 3.275 | 700,000 | 2,258,150 | 3.2259 | 0.429 | 0.426 | 0.432 | 0.419 | 0.429 | 5,345,765 | 0.4224 | 2.34% |
| 1998-05-28 | 0 | 3.200 | 3.200 | 3.225 | 3.150 | 3.325 | 3,480,000 | 11,193,700 | 3.2166 | 0.419 | 0.419 | 0.422 | 0.412 | 0.435 | 26,576,088 | 0.4212 | -5.19% |
| 1998-05-27 | 0 | 3.375 | 3.325 | 3.400 | 3.275 | 3.400 | 2,360,000 | 7,958,790 | 3.3724 | 0.442 | 0.435 | 0.445 | 0.429 | 0.445 | 18,022,864 | 0.4416 | -2.88% |
| 1998-05-26 | 0 | 3.475 | 3.475 | 3.500 | 3.400 | 3.550 | 1,992,000 | 6,879,100 | 3.4534 | 0.455 | 0.455 | 0.458 | 0.445 | 0.465 | 15,212,519 | 0.4522 | -2.80% |
| 1998-05-25 | 0 | 3.575 | 3.575 | 3.625 | 3.525 | 3.575 | 120,000 | 430,500 | 3.5875 | 0.468 | 0.468 | 0.475 | 0.462 | 0.468 | 916,417 | 0.4698 | -1.38% |
| 1998-05-22 | 0 | 3.625 | 3.600 | 3.675 | 3.625 | 3.675 | 1,292,000 | 4,717,650 | 3.6514 | 0.475 | 0.471 | 0.481 | 0.475 | 0.481 | 9,866,755 | 0.4781 | -0.68% |
| 1998-05-21 | 0 | 3.650 | 3.650 | 3.675 | 3.575 | 3.700 | 3,552,000 | 12,884,600 | 3.6274 | 0.478 | 0.478 | 0.481 | 0.468 | 0.484 | 27,125,938 | 0.4750 | 0.69% |
| 1998-05-20 | 0 | 3.625 | 3.600 | 3.625 | 3.550 | 3.625 | 3,430,700 | 12,359,615 | 3.6027 | 0.475 | 0.471 | 0.475 | 0.465 | 0.475 | 26,199,594 | 0.4717 | 0.00% |
| 1998-05-19 | 0 | 3.625 | 3.600 | 3.625 | 3.600 | 3.700 | 1,392,000 | 5,037,150 | 3.6186 | 0.475 | 0.471 | 0.475 | 0.471 | 0.484 | 10,630,435 | 0.4738 | -2.68% |
| 1998-05-18 | 0 | 3.725 | 3.725 | 3.750 | 3.600 | 3.725 | 1,542,000 | 5,717,900 | 3.7081 | 0.488 | 0.488 | 0.491 | 0.471 | 0.488 | 11,775,956 | 0.4856 | 4.20% |
| 1998-05-15 | 0 | 3.575 | 3.550 | 3.575 | 3.550 | 3.675 | 724,000 | 2,615,950 | 3.6132 | 0.468 | 0.465 | 0.468 | 0.465 | 0.481 | 5,529,048 | 0.4731 | -1.38% |
| 1998-05-14 | 0 | 3.625 | 3.650 | 3.675 | 3.475 | 3.700 | 2,248,000 | 8,018,950 | 3.5671 | 0.475 | 0.478 | 0.481 | 0.455 | 0.484 | 17,167,542 | 0.4671 | 2.11% |
| 1998-05-13 | 0 | 3.550 | 3.525 | 3.625 | 3.550 | 3.850 | 2,232,000 | 8,291,050 | 3.7146 | 0.465 | 0.462 | 0.475 | 0.465 | 0.504 | 17,045,353 | 0.4864 | -8.97% |
| 1998-05-12 | 0 | 3.900 | 3.875 | 3.925 | 3.900 | 4.025 | 1,064,000 | 4,195,400 | 3.9430 | 0.511 | 0.507 | 0.514 | 0.511 | 0.527 | 8,125,563 | 0.5163 | -1.27% |
| 1998-05-11 | 0 | 3.950 | 3.950 | 3.975 | 3.900 | 4.000 | 344,000 | 1,362,200 | 3.9599 | 0.517 | 0.517 | 0.521 | 0.511 | 0.524 | 2,627,062 | 0.5185 | -1.25% |
| 1998-05-08 | 0 | 4.000 | 3.975 | 4.025 | 3.925 | 4.000 | 1,815,100 | 7,187,930 | 3.9601 | 0.524 | 0.521 | 0.527 | 0.514 | 0.524 | 13,861,568 | 0.5186 | 0.00% |
| 1998-05-07 | 0 | 4.000 | 3.950 | 4.000 | 3.950 | 4.000 | 1,018,000 | 4,057,550 | 3.9858 | 0.524 | 0.517 | 0.524 | 0.517 | 0.524 | 7,774,269 | 0.5219 | -2.44% |
| 1998-05-06 | 0 | 4.100 | 4.075 | 4.100 | 4.050 | 4.125 | 654,000 | 2,679,450 | 4.0970 | 0.537 | 0.534 | 0.537 | 0.530 | 0.540 | 4,994,472 | 0.5365 | -2.38% |
| 1998-05-05 | 0 | 4.200 | 4.200 | 4.250 | 4.075 | 4.225 | 966,000 | 3,977,200 | 4.1172 | 0.550 | 0.550 | 0.557 | 0.534 | 0.553 | 7,377,155 | 0.5391 | -1.18% |
| 1998-05-04 | 0 | 4.250 | 4.250 | 4.275 | 4.175 | 4.250 | 977,000 | 4,102,428 | 4.1990 | 0.557 | 0.557 | 0.560 | 0.547 | 0.557 | 7,461,160 | 0.5498 | 1.19% |
| 1998-05-01 | 0 | 4.200 | 4.200 | 4.250 | 4.175 | 4.350 | 1,158,000 | 4,887,190 | 4.2204 | 0.550 | 0.550 | 0.557 | 0.547 | 0.570 | 8,843,422 | 0.5526 | -3.45% |
| 1998-04-30 | 0 | 4.350 | 4.275 | 4.350 | 4.200 | 4.375 | 2,472,000 | 10,713,320 | 4.3339 | 0.570 | 0.560 | 0.570 | 0.550 | 0.573 | 18,878,187 | 0.5675 | -0.57% |
| 1998-04-29 | 0 | 4.375 | 4.350 | 4.400 | 4.350 | 4.500 | 2,564,000 | 11,301,450 | 4.4077 | 0.573 | 0.570 | 0.576 | 0.570 | 0.589 | 19,580,773 | 0.5772 | -2.78% |
| 1998-04-28 | 0 | 4.500 | 4.475 | 4.525 | 4.275 | 4.500 | 878,000 | 3,874,550 | 4.4129 | 0.589 | 0.586 | 0.593 | 0.560 | 0.589 | 6,705,116 | 0.5778 | 1.12% |
| 1998-04-27 | 0 | 4.450 | 4.400 | 4.475 | 4.425 | 4.525 | 6,120,000 | 27,530,300 | 4.4984 | 0.583 | 0.576 | 0.586 | 0.579 | 0.593 | 46,737,258 | 0.5890 | -3.26% |
| 1998-04-24 | 0 | 4.600 | 4.550 | 4.650 | 4.550 | 4.625 | 1,056,000 | 4,855,750 | 4.5982 | 0.602 | 0.596 | 0.609 | 0.596 | 0.606 | 8,064,468 | 0.6021 | 1.10% |
| 1998-04-23 | 0 | 4.550 | 4.500 | 4.575 | 4.500 | 4.600 | 1,698,000 | 7,700,100 | 4.5348 | 0.596 | 0.589 | 0.599 | 0.589 | 0.602 | 12,967,298 | 0.5938 | -2.67% |
| 1998-04-22 | 0 | 4.675 | 4.675 | 4.700 | 4.625 | 4.675 | 899,000 | 4,196,550 | 4.6680 | 0.612 | 0.612 | 0.615 | 0.606 | 0.612 | 6,865,489 | 0.6113 | -0.53% |
| 1998-04-21 | 0 | 4.700 | 4.700 | 4.725 | 4.625 | 4.725 | 3,306,000 | 15,474,850 | 4.6808 | 0.615 | 0.615 | 0.619 | 0.606 | 0.619 | 25,247,284 | 0.6129 | 0.53% |
| 1998-04-20 | 0 | 4.675 | 4.675 | 4.700 | 4.575 | 4.675 | 3,640,000 | 16,873,434 | 4.6356 | 0.612 | 0.612 | 0.615 | 0.599 | 0.612 | 27,797,977 | 0.6070 | 1.63% |
| 1998-04-17 | 0 | 4.600 | 4.575 | 4.600 | 4.375 | 4.625 | 9,829,000 | 44,404,700 | 4.5177 | 0.602 | 0.599 | 0.602 | 0.573 | 0.606 | 75,062,175 | 0.5916 | 3.37% |
| 1998-04-16 | 0 | 4.450 | 4.425 | 4.450 | 4.350 | 4.500 | 1,838,000 | 8,159,250 | 4.4392 | 0.583 | 0.579 | 0.583 | 0.570 | 0.589 | 14,036,451 | 0.5813 | -1.66% |
| 1998-04-15 | 0 | 4.525 | 4.500 | 4.550 | 4.475 | 4.525 | 2,250,000 | 10,140,950 | 4.5071 | 0.593 | 0.589 | 0.596 | 0.586 | 0.593 | 17,182,816 | 0.5902 | 1.69% |
| 1998-04-14 | 0 | 4.450 | 4.425 | 4.475 | 4.400 | 4.475 | 556,000 | 2,471,600 | 4.4453 | 0.583 | 0.579 | 0.586 | 0.576 | 0.586 | 4,246,065 | 0.5821 | -0.56% |
| 1998-04-09 | 0 | 4.475 | 4.475 | 4.500 | 4.425 | 4.550 | 3,385,000 | 15,171,090 | 4.4819 | 0.586 | 0.586 | 0.589 | 0.579 | 0.596 | 25,850,591 | 0.5869 | -0.56% |
| 1998-04-08 | 0 | 4.500 | 4.475 | 4.500 | 4.450 | 4.525 | 3,910,000 | 17,540,750 | 4.4861 | 0.589 | 0.586 | 0.589 | 0.583 | 0.593 | 29,859,915 | 0.5874 | 1.12% |
| 1998-04-07 | 0 | 4.450 | 4.450 | 4.475 | 4.400 | 4.475 | 1,884,000 | 8,384,700 | 4.4505 | 0.583 | 0.583 | 0.586 | 0.576 | 0.586 | 14,387,744 | 0.5828 | -1.11% |
| 1998-04-03 | 0 | 4.500 | 4.475 | 4.500 | 4.450 | 4.575 | 2,708,000 | 12,161,050 | 4.4908 | 0.589 | 0.586 | 0.589 | 0.583 | 0.599 | 20,680,473 | 0.5880 | -1.10% |
| 1998-04-02 | 0 | 4.550 | 4.525 | 4.550 | 4.525 | 4.675 | 5,104,000 | 23,358,780 | 4.5766 | 0.596 | 0.593 | 0.596 | 0.593 | 0.612 | 38,978,263 | 0.5993 | 0.55% |
| 1998-04-01 | 0 | 4.525 | 4.500 | 4.525 | 4.500 | 4.600 | 4,650,000 | 21,165,226 | 4.5517 | 0.593 | 0.589 | 0.593 | 0.589 | 0.602 | 35,511,152 | 0.5960 | -1.63% |
| 1998-03-31 | 0 | 4.600 | 4.575 | 4.600 | 4.500 | 4.650 | 2,398,000 | 10,955,250 | 4.5685 | 0.602 | 0.599 | 0.602 | 0.589 | 0.609 | 18,313,063 | 0.5982 | -1.08% |
| 1998-03-30 | 0 | 4.650 | 4.625 | 4.650 | 4.575 | 4.800 | 2,312,000 | 10,753,470 | 4.6512 | 0.609 | 0.606 | 0.609 | 0.599 | 0.629 | 17,656,298 | 0.6090 | -2.62% |
| 1998-03-27 | 0 | 4.775 | 4.750 | 4.800 | 4.725 | 4.975 | 1,842,000 | 8,911,260 | 4.8378 | 0.625 | 0.622 | 0.629 | 0.619 | 0.651 | 14,066,998 | 0.6335 | -3.54% |
| 1998-03-26 | 0 | 4.950 | 4.925 | 4.950 | 4.925 | 5.200 | 6,334,000 | 31,593,994 | 4.9880 | 0.648 | 0.645 | 0.648 | 0.645 | 0.681 | 48,371,535 | 0.6532 | -2.94% |
| 1998-03-25 | 0 | 5.100 | 5.050 | 5.100 | 4.950 | 5.250 | 12,939,000 | 65,919,100 | 5.0946 | 0.668 | 0.661 | 0.668 | 0.648 | 0.687 | 98,812,645 | 0.6671 | 4.08% |
| 1998-03-24 | 0 | 4.900 | 4.875 | 4.900 | 4.850 | 5.050 | 6,606,000 | 32,506,950 | 4.9208 | 0.642 | 0.638 | 0.642 | 0.635 | 0.661 | 50,448,747 | 0.6444 | -1.01% |
| 1998-03-23 | 0 | 4.950 | 4.950 | 5.000 | 4.825 | 5.100 | 12,584,000 | 62,632,900 | 4.9772 | 0.648 | 0.648 | 0.655 | 0.632 | 0.668 | 96,101,578 | 0.6517 | 1.54% |
| 1998-03-20 | 0 | 4.875 | 4.825 | 4.875 | 4.725 | 4.925 | 5,096,000 | 24,530,150 | 4.8136 | 0.638 | 0.632 | 0.638 | 0.619 | 0.645 | 38,917,168 | 0.6303 | 2.63% |
| 1998-03-19 | 0 | 4.750 | 4.725 | 4.750 | 4.700 | 4.775 | 722,000 | 3,418,950 | 4.7354 | 0.622 | 0.619 | 0.622 | 0.615 | 0.625 | 5,513,775 | 0.6201 | 2.70% |
| 1998-03-18 | 0 | 4.625 | 4.600 | 4.650 | 4.575 | 4.650 | 738,000 | 3,435,600 | 4.6553 | 0.606 | 0.602 | 0.609 | 0.599 | 0.609 | 5,635,964 | 0.6096 | -2.12% |
| 1998-03-17 | 0 | 4.725 | 4.700 | 4.725 | 4.700 | 4.800 | 4,096,000 | 19,387,240 | 4.7332 | 0.619 | 0.615 | 0.619 | 0.615 | 0.629 | 31,280,361 | 0.6198 | -0.53% |
| 1998-03-16 | 0 | 4.750 | 4.750 | 4.775 | 4.700 | 4.800 | 4,564,000 | 21,490,250 | 4.7086 | 0.622 | 0.622 | 0.625 | 0.615 | 0.629 | 34,854,387 | 0.6166 | 1.60% |
| 1998-03-13 | 0 | 4.675 | 4.650 | 4.675 | 4.675 | 4.800 | 5,554,000 | 26,354,500 | 4.7451 | 0.612 | 0.609 | 0.612 | 0.612 | 0.629 | 42,414,826 | 0.6214 | -2.60% |
| 1998-03-12 | 0 | 4.800 | 4.750 | 4.800 | 4.700 | 4.825 | 8,496,000 | 40,467,050 | 4.7631 | 0.629 | 0.622 | 0.629 | 0.615 | 0.632 | 64,882,312 | 0.6237 | 2.13% |
| 1998-03-11 | 0 | 4.700 | 4.700 | 4.725 | 4.600 | 4.725 | 5,412,000 | 25,409,550 | 4.6950 | 0.615 | 0.615 | 0.619 | 0.602 | 0.619 | 41,330,399 | 0.6148 | 2.17% |
| 1998-03-10 | 0 | 4.600 | 4.575 | 4.600 | 4.500 | 4.600 | 6,834,000 | 31,290,576 | 4.5787 | 0.602 | 0.599 | 0.602 | 0.589 | 0.602 | 52,189,939 | 0.5996 | 2.79% |
| 1998-03-09 | 0 | 4.475 | 4.500 | 4.525 | 4.400 | 4.500 | 1,650,000 | 7,288,964 | 4.4176 | 0.586 | 0.589 | 0.593 | 0.576 | 0.589 | 12,600,731 | 0.5785 | 2.87% |
| 1998-03-06 | 0 | 4.350 | 4.350 | 4.375 | 4.300 | 4.400 | 2,406,000 | 10,496,200 | 4.3625 | 0.570 | 0.570 | 0.573 | 0.563 | 0.576 | 18,374,157 | 0.5712 | -1.69% |
| 1998-03-05 | 0 | 4.425 | 4.400 | 4.450 | 4.400 | 4.650 | 5,304,000 | 23,814,100 | 4.4898 | 0.579 | 0.576 | 0.583 | 0.576 | 0.609 | 40,505,624 | 0.5879 | -7.81% |
| 1998-03-04 | 0 | 4.800 | 4.775 | 4.800 | 4.675 | 4.875 | 6,574,000 | 31,298,400 | 4.7609 | 0.629 | 0.625 | 0.629 | 0.612 | 0.638 | 50,204,369 | 0.6234 | -0.52% |
| 1998-03-03 | 0 | 4.825 | 4.800 | 4.825 | 4.700 | 4.825 | 2,410,000 | 11,484,350 | 4.7653 | 0.632 | 0.629 | 0.632 | 0.615 | 0.632 | 18,404,705 | 0.6240 | 2.12% |
| 1998-03-02 | 0 | 4.725 | 4.700 | 4.750 | 4.650 | 5.000 | 3,714,000 | 17,737,500 | 4.7758 | 0.619 | 0.615 | 0.622 | 0.609 | 0.655 | 28,363,101 | 0.6254 | -5.50% |
| 1998-02-27 | 1 | 5.000 | - | - | - | - | 0 | 0 | - | 0.655 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 5.000 | 4.850 | 5.000 | 4.900 | 5.000 | 26,000 | 128,400 | 4.9385 | 0.655 | 0.635 | 0.655 | 0.642 | 0.655 | 198,557 | 0.6467 | 6.38% |
| 1998-02-25 | 0 | 4.700 | 4.575 | 4.700 | 4.700 | 4.700 | 10,000 | 47,000 | 4.7000 | 0.615 | 0.599 | 0.615 | 0.615 | 0.615 | 76,368 | 0.6154 | 3.30% |
| 1998-02-24 | 0 | 4.550 | 4.550 | 4.650 | - | - | 0 | 0 | - | 0.596 | 0.596 | 0.609 | - | - | 0 | - | 0.55% |
| 1998-02-23 | 0 | 4.525 | - | 4.600 | - | - | 0 | 0 | - | 0.593 | - | 0.602 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 4.525 | 4.450 | 4.550 | 4.500 | 4.525 | 160,000 | 722,000 | 4.5125 | 0.593 | 0.583 | 0.596 | 0.589 | 0.593 | 1,221,889 | 0.5909 | 9.04% |
| 1998-02-19 | 0 | 4.150 | 4.150 | 4.400 | 4.150 | 4.150 | 2,000 | 8,300 | 4.1500 | 0.543 | 0.543 | 0.576 | 0.543 | 0.543 | 15,274 | 0.5434 | -3.49% |
| 1998-02-18 | 0 | 4.300 | 4.300 | 4.500 | - | - | 0 | 0 | - | 0.563 | 0.563 | 0.589 | - | - | 0 | - | 1.18% |
| 1998-02-17 | 0 | 4.250 | - | - | 4.250 | 4.250 | 4,000 | 17,000 | 4.2500 | 0.557 | - | - | 0.557 | 0.557 | 30,547 | 0.5565 | -4.49% |
| 1998-02-16 | 0 | 4.450 | 4.450 | 4.600 | - | - | 0 | 0 | - | 0.583 | 0.583 | 0.602 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 4.450 | 4.450 | 4.550 | 4.450 | 4.500 | 40,000 | 179,000 | 4.4750 | 0.583 | 0.583 | 0.596 | 0.583 | 0.589 | 305,472 | 0.5860 | -4.30% |
| 1998-02-12 | 0 | 4.650 | 4.575 | 4.650 | 4.700 | 4.700 | 4,000 | 18,800 | 4.7000 | 0.609 | 0.599 | 0.609 | 0.615 | 0.615 | 30,547 | 0.6154 | -5.10% |
| 1998-02-11 | 0 | 4.900 | - | 4.900 | 4.850 | 4.900 | 106,000 | 519,100 | 4.8972 | 0.642 | - | 0.642 | 0.635 | 0.642 | 809,502 | 0.6413 | 1.03% |
| 1998-02-10 | 0 | 4.850 | - | 4.900 | 4.850 | 4.950 | 342,000 | 1,675,300 | 4.8985 | 0.635 | - | 0.642 | 0.635 | 0.648 | 2,611,788 | 0.6414 | -3.96% |
| 1998-02-09 | 0 | 5.050 | 4.950 | 5.050 | 4.700 | 5.050 | 266,000 | 1,301,250 | 4.8919 | 0.661 | 0.648 | 0.661 | 0.615 | 0.661 | 2,031,391 | 0.6406 | 12.85% |
| 1998-02-06 | 0 | 4.475 | 4.475 | - | - | - | 0 | 0 | - | 0.586 | 0.586 | - | - | - | 0 | - | 5.29% |
| 1998-02-05 | 0 | 4.250 | 4.250 | 4.300 | 4.100 | 4.300 | 292,000 | 1,233,450 | 4.2241 | 0.557 | 0.557 | 0.563 | 0.537 | 0.563 | 2,229,948 | 0.5531 | -3.41% |
| 1998-02-04 | 0 | 4.400 | 4.300 | 4.400 | 4.400 | 4.800 | 226,000 | 1,034,400 | 4.5770 | 0.576 | 0.563 | 0.576 | 0.576 | 0.629 | 1,725,918 | 0.5993 | -8.33% |
| 1998-02-03 | 0 | 4.800 | 4.800 | 4.950 | 4.800 | 4.850 | 108,000 | 518,600 | 4.8019 | 0.629 | 0.629 | 0.648 | 0.629 | 0.635 | 824,775 | 0.6288 | 2.13% |
| 1998-02-02 | 0 | 4.700 | - | - | 4.600 | 4.700 | 4,000 | 18,600 | 4.6500 | 0.615 | - | - | 0.602 | 0.615 | 30,547 | 0.6089 | 6.82% |
| 1998-01-27 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 0.576 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 4.400 | 4.000 | - | - | - | 0 | 0 | - | 0.576 | 0.524 | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 4.400 | 4.250 | - | - | - | 0 | 0 | - | 0.576 | 0.557 | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 4.400 | 4.400 | 4.500 | 4.100 | 4.400 | 120,000 | 515,800 | 4.2983 | 0.576 | 0.576 | 0.589 | 0.537 | 0.576 | 916,417 | 0.5628 | |
| 1998-01-21 | 0 | - | 3.900 | - | - | - | 0 | 0 | - | - | 0.511 | - | - | - | 0 | - |
Copyright & disclaimer, Privacy policy