Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0902 % |
|---|---|
| 2025-11-04 | 1,028.16 |
| 2025-11-03 | 1,021.22 |
| 2025-10-31 | 1,014.28 |
| 2025-10-30 | 1,029.90 |
| 2025-10-28 | 946.59 |
| 2025-10-27 | 948.33 |
| 2025-10-24 | 924.03 |
| 2025-10-23 | 941.38 |
| 2025-10-22 | 934.44 |
| 2025-10-21 | 917.08 |
| 2025-10-20 | 913.61 |
| 2025-10-17 | 915.35 |
| 2025-10-16 | 924.03 |
| 2025-10-15 | 894.52 |
| 2025-10-14 | 885.84 |
| 2025-10-13 | 880.64 |
| 2025-10-10 | 877.16 |
| 2025-10-09 | 868.49 |
| 2025-10-08 | 837.24 |
| 2025-10-06 | 833.77 |
| 2025-10-03 | 832.04 |
| 2025-10-02 | 835.51 |
| 2025-09-30 | 840.72 |
| 2025-09-29 | 851.13 |
| 2025-09-26 | 835.51 |
| 2025-09-25 | 856.34 |
| 2025-09-24 | 889.31 |
| 2025-09-23 | 892.78 |
| 2025-09-22 | 887.58 |
| 2025-09-19 | 913.61 |
| 2025-09-18 | 911.88 |
| 2025-09-17 | 939.65 |
| 2025-09-16 | 941.38 |
| 2025-09-15 | 950.06 |
| 2025-09-12 | 950.06 |
| 2025-09-11 | 957.00 |
| 2025-09-10 | 957.00 |
| 2025-09-09 | 948.33 |
| 2025-09-08 | 948.33 |
| 2025-09-05 | 922.29 |
| 2025-09-04 | 894.52 |
| 2025-09-03 | 891.05 |
| 2025-09-02 | 892.78 |
| 2025-09-01 | 884.11 |
| 2025-08-29 | 870.22 |
| 2025-08-28 | 863.28 |
| 2025-08-27 | 877.16 |
| 2025-08-26 | 875.43 |
| 2025-08-25 | 892.78 |
| 2025-08-22 | 882.37 |
| 2025-08-21 | 887.58 |
| 2025-08-20 | 884.11 |
| 2025-08-19 | 866.75 |
| 2025-08-18 | 873.69 |
| 2025-08-15 | 873.69 |
| 2025-08-14 | 861.54 |
| 2025-08-13 | 865.01 |
| 2025-08-12 | 865.01 |
| 2025-08-11 | 868.49 |
| 2025-08-08 | 873.69 |
| 2025-08-07 | 856.34 |
| 2025-08-06 | 852.87 |
| 2025-08-05 | 856.34 |
| 2025-08-04 | 844.19 |
| 2025-08-01 | 818.15 |
| 2025-07-31 | 825.09 |
| 2025-07-30 | 838.98 |
| 2025-07-29 | 767.82 |
| 2025-07-28 | 762.61 |
| 2025-07-25 | 764.35 |
| 2025-07-24 | 769.55 |
| 2025-07-23 | 771.29 |
| 2025-07-22 | 774.76 |
| 2025-07-21 | 752.20 |
| 2025-07-18 | 733.11 |
| 2025-07-17 | 727.90 |
| 2025-07-16 | 743.52 |
| 2025-07-15 | 752.20 |
| 2025-07-14 | 748.73 |
| 2025-07-11 | 736.58 |
| 2025-07-10 | 750.46 |
| 2025-07-09 | 757.41 |
| 2025-07-08 | 769.55 |
| 2025-07-07 | 771.29 |
| 2025-07-04 | 745.26 |
| 2025-07-03 | 746.99 |
| 2025-07-02 | 750.46 |
| 2025-06-30 | 727.48 |
| 2025-06-27 | 725.85 |
| 2025-06-26 | 758.55 |
| 2025-06-25 | 771.64 |
| 2025-06-24 | 761.82 |
| 2025-06-23 | 755.28 |
| 2025-06-20 | 758.55 |
| 2025-06-19 | 752.01 |
| 2025-06-18 | 774.91 |
| 2025-06-17 | 770.00 |
| 2025-06-16 | 760.19 |
| 2025-06-13 | 760.19 |
| 2025-06-12 | 748.74 |
| 2025-06-11 | 763.46 |
| 2025-06-10 | 755.28 |
| 2025-06-09 | 735.66 |
| 2025-06-06 | 732.39 |
| 2025-06-05 | 724.21 |
| 2025-06-04 | 724.21 |
| 2025-06-03 | 711.13 |
| 2025-06-02 | 702.95 |
| 2025-05-30 | 711.13 |
| 2025-05-29 | 701.32 |
| 2025-05-28 | 706.22 |
| 2025-05-27 | 714.40 |
| 2025-05-26 | 719.31 |
| 2025-05-23 | 694.78 |
| 2025-05-22 | 706.22 |
| 2025-05-21 | 722.58 |
| 2025-05-20 | 717.67 |
| 2025-05-19 | 707.86 |
| 2025-05-16 | 709.49 |
| 2025-05-15 | 714.40 |
| 2025-05-14 | 711.13 |
| 2025-05-13 | 714.40 |
| 2025-05-12 | 707.86 |
| 2025-05-09 | 712.76 |
| 2025-05-08 | 706.22 |
| 2025-05-07 | 707.86 |
| 2025-05-06 | 707.86 |
| 2025-05-02 | 707.86 |
| 2025-04-30 | 686.60 |
| 2025-04-29 | 688.23 |
| 2025-04-28 | 694.78 |
| 2025-04-25 | 683.33 |
| 2025-04-24 | 675.15 |
| 2025-04-23 | 666.98 |
| 2025-04-22 | 666.98 |
| 2025-04-17 | 668.61 |
| 2025-04-16 | 663.70 |
| 2025-04-15 | 662.07 |
| 2025-04-14 | 639.17 |
| 2025-04-11 | 619.55 |
| 2025-04-10 | 619.55 |
| 2025-04-09 | 617.91 |
| 2025-04-08 | 619.55 |
| 2025-04-07 | 604.83 |
| 2025-04-03 | 660.43 |
| 2025-04-02 | 662.07 |
| 2025-04-01 | 648.99 |
| 2025-03-31 | 637.54 |
| 2025-03-28 | 631.00 |
| 2025-03-27 | 639.17 |
| 2025-03-26 | 652.26 |
| 2025-03-25 | 657.16 |
| 2025-03-24 | 647.35 |
| 2025-03-21 | 650.62 |
| 2025-03-20 | 657.16 |
| 2025-03-19 | 652.26 |
| 2025-03-18 | 639.17 |
| 2025-03-17 | 639.17 |
| 2025-03-14 | 626.09 |
| 2025-03-13 | 632.63 |
| 2025-03-12 | 634.27 |
| 2025-03-11 | 624.46 |
| 2025-03-10 | 619.55 |
| 2025-03-07 | 619.55 |
| 2025-03-06 | 606.47 |
| 2025-03-05 | 621.19 |
| 2025-03-04 | 616.28 |
| 2025-03-03 | 613.01 |
| 2025-02-28 | 611.37 |
| 2025-02-27 | 617.91 |
| 2025-02-26 | 606.47 |
| 2025-02-25 | 595.02 |
| 2025-02-24 | 596.66 |
| 2025-02-21 | 593.38 |
| 2025-02-20 | 591.75 |
| 2025-02-19 | 583.57 |
| 2025-02-18 | 585.21 |
| 2025-02-17 | 583.57 |
| 2025-02-14 | 567.22 |
| 2025-02-13 | 559.04 |
| 2025-02-12 | 557.41 |
| 2025-02-11 | 555.77 |
| 2025-02-10 | 563.95 |
| 2025-02-07 | 567.22 |
| 2025-02-06 | 570.49 |
| 2025-02-05 | 565.58 |
| 2025-02-04 | 567.22 |
| 2025-02-03 | 567.22 |
| 2025-01-28 | 567.22 |
| 2025-01-27 | 568.85 |
| 2025-01-24 | 554.14 |
| 2025-01-23 | 552.50 |
| 2025-01-22 | 552.50 |
| 2025-01-21 | 554.14 |
| 2025-01-20 | 554.14 |
| 2025-01-17 | 554.14 |
| 2025-01-16 | 554.14 |
| 2025-01-15 | 554.14 |
| 2025-01-14 | 547.60 |
| 2025-01-13 | 534.51 |
| 2025-01-10 | 537.78 |
| 2025-01-09 | 554.14 |
| 2025-01-08 | 560.68 |
| 2025-01-07 | 567.22 |
| 2025-01-06 | 572.13 |
| 2025-01-03 | 572.13 |
| 2025-01-02 | 573.76 |
| 2024-12-31 | 599.93 |
| 2024-12-30 | 595.02 |
| 2024-12-27 | 598.29 |
| 2024-12-24 | 606.47 |
| 2024-12-23 | 603.20 |
| 2024-12-20 | 593.38 |
| 2024-12-19 | 606.47 |
| 2024-12-18 | 611.37 |
| 2024-12-17 | 604.83 |
| 2024-12-16 | 608.10 |
| 2024-12-13 | 596.66 |
| 2024-12-12 | 606.47 |
| 2024-12-11 | 601.56 |
| 2024-12-10 | 595.02 |
| 2024-12-09 | 601.56 |
| 2024-12-06 | 585.21 |
| 2024-12-05 | 577.03 |
| 2024-12-04 | 575.40 |
| 2024-12-03 | 570.49 |
| 2024-12-02 | 559.04 |
| 2024-11-29 | 562.31 |
| 2024-11-28 | 565.58 |
| 2024-11-27 | 570.49 |
| 2024-11-26 | 567.22 |
| 2024-11-25 | 568.85 |
| 2024-11-22 | 572.13 |
| 2024-11-21 | 580.30 |
| 2024-11-20 | 580.30 |
| 2024-11-19 | 580.30 |
| 2024-11-18 | 586.84 |
| 2024-11-15 | 575.40 |
| 2024-11-14 | 567.22 |
| 2024-11-13 | 573.76 |
| 2024-11-12 | 570.49 |
| 2024-11-11 | 580.30 |
| 2024-11-08 | 585.21 |
| 2024-11-07 | 595.02 |
| 2024-11-06 | 581.94 |
| 2024-11-05 | 593.38 |
| 2024-11-04 | 585.21 |
| 2024-11-01 | 581.94 |
| 2024-10-31 | 581.94 |
| 2024-10-30 | 578.67 |
| 2024-10-29 | 604.83 |
| 2024-10-28 | 617.91 |
| 2024-10-25 | 622.82 |
| 2024-10-24 | 634.27 |
| 2024-10-23 | 637.54 |
| 2024-10-22 | 648.99 |
| 2024-10-21 | 614.64 |
| 2024-10-18 | 626.09 |
| 2024-10-17 | 616.28 |
| 2024-10-16 | 626.09 |
| 2024-10-15 | 626.09 |
| 2024-10-14 | 648.99 |
| 2024-10-10 | 663.70 |
| 2024-10-09 | 642.44 |
| 2024-10-08 | 665.34 |
| 2024-10-07 | 738.93 |
| 2024-10-04 | 698.05 |
| 2024-10-03 | 676.79 |
| 2024-10-02 | 691.51 |
| 2024-09-30 | 680.06 |
| 2024-09-27 | 671.88 |
| 2024-09-26 | 653.89 |
| 2024-09-25 | 648.99 |
| 2024-09-24 | 652.26 |
| 2024-09-23 | 621.19 |
| 2024-09-20 | 596.66 |
| 2024-09-19 | 595.02 |
| 2024-09-17 | 581.94 |
| 2024-09-16 | 581.94 |
| 2024-09-13 | 572.13 |
| 2024-09-12 | 563.95 |
| 2024-09-11 | 562.31 |
| 2024-09-10 | 578.67 |
| 2024-09-09 | 585.21 |
| 2024-09-05 | 624.46 |
| 2024-09-04 | 632.63 |
| 2024-09-03 | 640.81 |
| 2024-09-02 | 639.17 |
| 2024-08-30 | 637.54 |
| 2024-08-29 | 644.08 |
| 2024-08-28 | 648.99 |
| 2024-08-27 | 642.44 |
| 2024-08-26 | 634.27 |
| 2024-08-23 | 637.54 |
| 2024-08-22 | 647.35 |
| 2024-08-21 | 639.17 |
| 2024-08-20 | 642.44 |
| 2024-08-19 | 655.53 |
| 2024-08-16 | 658.80 |
| 2024-08-15 | 666.98 |
| 2024-08-14 | 655.53 |
| 2024-08-13 | 652.26 |
| 2024-08-12 | 655.53 |
| 2024-08-09 | 653.89 |
| 2024-08-08 | 655.53 |
| 2024-08-07 | 655.53 |
| 2024-08-06 | 640.81 |
| 2024-08-05 | 634.27 |
| 2024-08-02 | 648.99 |
| 2024-08-01 | 650.62 |
| 2024-07-31 | 658.80 |
| 2024-07-30 | 701.32 |
| 2024-07-29 | 707.86 |
| 2024-07-26 | 693.14 |
| 2024-07-25 | 688.23 |
| 2024-07-24 | 699.68 |
| 2024-07-23 | 684.96 |
| 2024-07-22 | 702.95 |
| 2024-07-19 | 699.68 |
| 2024-07-18 | 711.13 |
| 2024-07-17 | 709.49 |
| 2024-07-16 | 740.57 |
| 2024-07-15 | 748.74 |
| 2024-07-12 | 745.47 |
| 2024-07-11 | 766.73 |
| 2024-07-10 | 781.45 |
| 2024-07-09 | 815.79 |
| 2024-07-08 | 820.63 |
| 2024-07-05 | 815.91 |
| 2024-07-04 | 820.63 |
| 2024-07-03 | 814.33 |
| 2024-07-02 | 811.19 |
| 2024-06-28 | 811.19 |
| 2024-06-27 | 776.56 |
| 2024-06-26 | 795.45 |
| 2024-06-25 | 808.04 |
| 2024-06-24 | 782.86 |
| 2024-06-21 | 771.84 |
| 2024-06-20 | 789.15 |
| 2024-06-19 | 768.70 |
| 2024-06-18 | 774.99 |
| 2024-06-17 | 754.53 |
| 2024-06-14 | 781.29 |
| 2024-06-13 | 776.56 |
| 2024-06-12 | 762.40 |
| 2024-06-11 | 743.52 |
| 2024-06-07 | 771.84 |
| 2024-06-06 | 737.22 |
| 2024-06-05 | 718.34 |
| 2024-06-04 | 745.09 |
| 2024-06-03 | 723.06 |
| 2024-05-31 | 715.19 |
| 2024-05-30 | 716.76 |
| 2024-05-29 | 724.63 |
| 2024-05-28 | 735.65 |
| 2024-05-27 | 740.37 |
| 2024-05-24 | 708.89 |
| 2024-05-23 | 680.57 |
| 2024-05-22 | 697.88 |
| 2024-05-21 | 702.60 |
| 2024-05-20 | 721.48 |
| 2024-05-17 | 707.32 |
| 2024-05-16 | 708.89 |
| 2024-05-14 | 737.22 |
| 2024-05-13 | 734.07 |
| 2024-05-10 | 701.03 |
| 2024-05-09 | 664.83 |
| 2024-05-08 | 661.68 |
| 2024-05-07 | 660.11 |
| 2024-05-06 | 678.99 |
| 2024-05-03 | 667.98 |
| 2024-05-02 | 664.83 |
| 2024-04-30 | 685.29 |
| 2024-04-29 | 660.11 |
| 2024-04-26 | 671.12 |
| 2024-04-25 | 686.86 |
| 2024-04-24 | 691.58 |
| 2024-04-23 | 677.42 |
| 2024-04-22 | 682.14 |
| 2024-04-19 | 682.14 |
| 2024-04-18 | 682.14 |
| 2024-04-17 | 699.45 |
| 2024-04-16 | 693.16 |
| 2024-04-15 | 715.19 |
| 2024-04-12 | 719.91 |
| 2024-04-11 | 729.35 |
| 2024-04-10 | 701.03 |
| 2024-04-09 | 680.57 |
| 2024-04-08 | 685.29 |
| 2024-04-05 | 605.03 |
| 2024-04-03 | 627.06 |
| 2024-04-02 | 627.06 |
| 2024-03-28 | 625.49 |
| 2024-03-27 | 600.31 |
| 2024-03-26 | 609.75 |
| 2024-03-25 | 612.90 |
| 2024-03-22 | 598.73 |
| 2024-03-21 | 609.75 |
| 2024-03-20 | 619.19 |
| 2024-03-19 | 639.65 |
| 2024-03-18 | 650.67 |
| 2024-03-15 | 650.67 |
| 2024-03-14 | 649.09 |
| 2024-03-13 | 647.52 |
| 2024-03-12 | 625.49 |
| 2024-03-11 | 642.80 |
| 2024-03-08 | 660.11 |
| 2024-03-07 | 634.93 |
| 2024-03-06 | 619.19 |
| 2024-03-05 | 605.03 |
| 2024-03-04 | 597.16 |
| 2024-03-01 | 583.00 |
| 2024-02-29 | 592.44 |
| 2024-02-28 | 594.01 |
| 2024-02-27 | 571.98 |
| 2024-02-26 | 576.70 |
| 2024-02-23 | 592.44 |
| 2024-02-22 | 600.31 |
| 2024-02-21 | 562.54 |
| 2024-02-20 | 567.26 |
| 2024-02-19 | 553.10 |
| 2024-02-16 | 538.93 |
| 2024-02-15 | 529.49 |
| 2024-02-14 | 531.06 |
| 2024-02-09 | 535.78 |
| 2024-02-08 | 553.10 |
| 2024-02-07 | 546.80 |
| 2024-02-06 | 535.78 |
| 2024-02-05 | 532.64 |
| 2024-02-02 | 571.98 |
| 2024-02-01 | 548.37 |
| 2024-01-31 | 594.01 |
| 2024-01-30 | 608.18 |
| 2024-01-29 | 630.21 |
| 2024-01-26 | 623.91 |
| 2024-01-25 | 612.90 |
| 2024-01-24 | 598.73 |
| 2024-01-23 | 557.82 |
| 2024-01-22 | 548.37 |
| 2024-01-19 | 556.24 |
| 2024-01-18 | 565.69 |
| 2024-01-17 | 579.85 |
| 2024-01-16 | 606.60 |
| 2024-01-15 | 617.62 |
| 2024-01-12 | 598.73 |
| 2024-01-11 | 579.85 |
| 2024-01-10 | 592.44 |
| 2024-01-09 | 595.59 |
| 2024-01-08 | 601.88 |
| 2024-01-05 | 592.44 |
| 2024-01-04 | 590.86 |
| 2024-01-03 | 589.29 |
| 2024-01-02 | 567.26 |
| 2023-12-29 | 551.52 |
| 2023-12-28 | 543.65 |
| 2023-12-27 | 548.37 |
| 2023-12-22 | 549.95 |
| 2023-12-21 | 545.23 |
| 2023-12-20 | 546.80 |
| 2023-12-19 | 534.21 |
| 2023-12-18 | 549.95 |
| 2023-12-15 | 538.93 |
| 2023-12-14 | 546.80 |
| 2023-12-13 | 540.51 |
| 2023-12-12 | 542.08 |
| 2023-12-11 | 546.80 |
| 2023-12-08 | 545.23 |
| 2023-12-07 | 538.93 |
| 2023-12-06 | 538.93 |
| 2023-12-05 | 532.64 |
| 2023-12-04 | 534.21 |
| 2023-12-01 | 534.21 |
| 2023-11-30 | 538.93 |
| 2023-11-29 | 499.59 |
| 2023-11-28 | 505.88 |
| 2023-11-27 | 502.74 |
| 2023-11-24 | 499.59 |
| 2023-11-23 | 504.31 |
| 2023-11-22 | 504.31 |
| 2023-11-21 | 509.03 |
| 2023-11-20 | 516.90 |
| 2023-11-17 | 520.05 |
| 2023-11-16 | 526.34 |
| 2023-11-15 | 510.60 |
| 2023-11-14 | 498.02 |
| 2023-11-13 | 491.72 |
| 2023-11-10 | 490.15 |
| 2023-11-09 | 471.26 |
| 2023-11-08 | 468.11 |
| 2023-11-07 | 468.11 |
| 2023-11-06 | 485.43 |
| 2023-11-03 | 498.02 |
| 2023-11-02 | 487.00 |
| 2023-11-01 | 480.70 |
| 2023-10-31 | 475.98 |
| 2023-10-30 | 479.13 |
| 2023-10-27 | 477.56 |
| 2023-10-26 | 464.97 |
| 2023-10-25 | 422.48 |
| 2023-10-24 | 416.18 |
| 2023-10-20 | 439.79 |
| 2023-10-19 | 446.08 |
| 2023-10-18 | 444.51 |
| 2023-10-17 | 466.54 |
| 2023-10-16 | 457.10 |
| 2023-10-13 | 468.11 |
| 2023-10-12 | 475.98 |
| 2023-10-11 | 485.43 |
| 2023-10-10 | 474.41 |
| 2023-10-09 | 475.98 |
| 2023-10-06 | 477.56 |
| 2023-10-05 | 469.69 |
| 2023-10-04 | 474.41 |
| 2023-10-03 | 490.15 |
| 2023-09-29 | 498.02 |
| 2023-09-28 | 491.72 |
| 2023-09-27 | 488.57 |
| 2023-09-26 | 494.87 |
| 2023-09-25 | 502.74 |
| 2023-09-22 | 512.18 |
| 2023-09-21 | 510.60 |
| 2023-09-20 | 513.75 |
| 2023-09-19 | 521.62 |
| 2023-09-18 | 521.62 |
| 2023-09-15 | 531.06 |
| 2023-09-14 | 537.36 |
| 2023-09-13 | 531.06 |
| 2023-09-12 | 527.92 |
| 2023-09-11 | 520.05 |
| 2023-09-07 | 507.46 |
| 2023-09-06 | 513.75 |
| 2023-09-05 | 509.03 |
| 2023-09-04 | 501.16 |
| 2023-08-31 | 516.90 |
| 2023-08-30 | 516.90 |
| 2023-08-29 | 538.93 |
| 2023-08-28 | 531.06 |
| 2023-08-25 | 546.80 |
| 2023-08-24 | 549.95 |
| 2023-08-23 | 556.24 |
| 2023-08-22 | 568.83 |
| 2023-08-21 | 562.54 |
| 2023-08-18 | 586.14 |
| 2023-08-17 | 584.57 |
| 2023-08-16 | 595.59 |
| 2023-08-15 | 601.88 |
| 2023-08-14 | 603.45 |
| 2023-08-11 | 600.31 |
| 2023-08-10 | 601.88 |
| 2023-08-09 | 598.73 |
| 2023-08-08 | 606.60 |
| 2023-08-07 | 609.75 |
| 2023-08-04 | 592.44 |
| 2023-08-03 | 586.14 |
| 2023-08-02 | 584.57 |
| 2023-08-01 | 592.44 |
| 2023-07-31 | 579.85 |
| 2023-07-28 | 565.69 |
| 2023-07-27 | 567.26 |
| 2023-07-26 | 589.29 |
| 2023-07-25 | 583.00 |
| 2023-07-24 | 619.19 |
| 2023-07-21 | 605.03 |
| 2023-07-20 | 631.78 |
| 2023-07-19 | 672.70 |
| 2023-07-18 | 664.83 |
| 2023-07-14 | 674.27 |
| 2023-07-13 | 671.12 |
| 2023-07-12 | 666.40 |
| 2023-07-11 | 669.55 |
| 2023-07-10 | 666.40 |
| 2023-07-07 | 650.67 |
| 2023-07-06 | 664.83 |
| 2023-07-05 | 664.83 |
| 2023-07-04 | 674.27 |
| 2023-07-03 | 671.12 |
| 2023-06-30 | 671.12 |
| 2023-06-29 | 660.11 |
| 2023-06-28 | 661.68 |
| 2023-06-27 | 639.65 |
| 2023-06-26 | 652.24 |
| 2023-06-23 | 616.04 |
| 2023-06-21 | 630.21 |
| 2023-06-20 | 633.36 |
| 2023-06-19 | 625.49 |
| 2023-06-16 | 612.90 |
| 2023-06-15 | 625.49 |
| 2023-06-14 | 650.67 |
| 2023-06-13 | 653.81 |
| 2023-06-12 | 656.96 |
| 2023-06-09 | 678.99 |
| 2023-06-08 | 666.40 |
| 2023-06-07 | 655.39 |
| 2023-06-06 | 660.11 |
| 2023-06-05 | 690.01 |
| 2023-06-02 | 678.99 |
| 2023-06-01 | 680.57 |
| 2023-05-31 | 691.58 |
| 2023-05-30 | 705.75 |
| 2023-05-29 | 716.76 |
| 2023-05-25 | 655.39 |
| 2023-05-24 | 652.24 |
| 2023-05-23 | 652.24 |
| 2023-05-22 | 691.58 |
| 2023-05-19 | 631.78 |
| 2023-05-18 | 636.50 |
| 2023-05-17 | 647.52 |
| 2023-05-16 | 660.11 |
| 2023-05-15 | 645.95 |
| 2023-05-12 | 674.27 |
| 2023-05-11 | 666.40 |
| 2023-05-10 | 652.24 |
| 2023-05-09 | 656.96 |
| 2023-05-08 | 656.96 |
| 2023-05-05 | 682.14 |
| 2023-05-04 | 678.99 |
| 2023-05-03 | 661.68 |
| 2023-05-02 | 663.26 |
| 2023-04-28 | 667.98 |
| 2023-04-27 | 669.55 |
| 2023-04-26 | 667.98 |
| 2023-04-25 | 605.03 |
| 2023-04-24 | 609.75 |
| 2023-04-21 | 592.44 |
| 2023-04-20 | 592.44 |
| 2023-04-19 | 600.31 |
| 2023-04-18 | 603.45 |
| 2023-04-17 | 616.04 |
| 2023-04-14 | 611.32 |
| 2023-04-13 | 586.14 |
| 2023-04-12 | 575.13 |
| 2023-04-11 | 575.13 |
| 2023-04-06 | 523.19 |
| 2023-04-04 | 529.49 |
| 2023-04-03 | 531.06 |
| 2023-03-31 | 548.37 |
| 2023-03-30 | 554.67 |
| 2023-03-29 | 556.24 |
| 2023-03-28 | 553.10 |
| 2023-03-27 | 548.37 |
| 2023-03-24 | 560.96 |
| 2023-03-23 | 560.96 |
| 2023-03-22 | 549.95 |
| 2023-03-21 | 562.54 |
| 2023-03-20 | 548.37 |
| 2023-03-17 | 575.13 |
| 2023-03-16 | 556.24 |
| 2023-03-15 | 553.10 |
| 2023-03-14 | 510.60 |
| 2023-03-13 | 521.62 |
| 2023-03-10 | 521.62 |
| 2023-03-09 | 529.49 |
| 2023-03-08 | 538.93 |
| 2023-03-07 | 551.52 |
| 2023-03-06 | 567.26 |
| 2023-03-03 | 542.08 |
| 2023-03-02 | 520.05 |
| 2023-03-01 | 515.33 |
| 2023-02-28 | 507.46 |
| 2023-02-27 | 496.44 |
| 2023-02-24 | 496.44 |
| 2023-02-23 | 499.59 |
| 2023-02-22 | 496.44 |
| 2023-02-21 | 510.60 |
| 2023-02-20 | 526.34 |
| 2023-02-17 | 535.78 |
| 2023-02-16 | 548.37 |
| 2023-02-15 | 551.52 |
| 2023-02-14 | 556.24 |
| 2023-02-13 | 551.52 |
| 2023-02-10 | 576.70 |
| 2023-02-09 | 565.69 |
| 2023-02-08 | 562.54 |
| 2023-02-07 | 535.78 |
| 2023-02-06 | 510.60 |
| 2023-02-03 | 516.90 |
| 2023-02-02 | 505.88 |
| 2023-02-01 | 507.46 |
| 2023-01-31 | 501.16 |
| 2023-01-30 | 479.13 |
| 2023-01-27 | 493.29 |
| 2023-01-26 | 493.29 |
| 2023-01-20 | 493.29 |
| 2023-01-19 | 482.28 |
| 2023-01-18 | 483.85 |
| 2023-01-17 | 482.28 |
| 2023-01-16 | 491.72 |
| 2023-01-13 | 499.59 |
| 2023-01-12 | 505.88 |
| 2023-01-11 | 523.19 |
| 2023-01-10 | 553.10 |
| 2023-01-09 | 553.10 |
| 2023-01-06 | 560.96 |
| 2023-01-05 | 537.36 |
| 2023-01-04 | 556.24 |
| 2023-01-03 | 538.93 |
| 2022-12-30 | 480.70 |
| 2022-12-29 | 477.56 |
| 2022-12-28 | 460.25 |
| 2022-12-23 | 387.85 |
| 2022-12-22 | 394.15 |
| 2022-12-21 | 406.74 |
| 2022-12-20 | 409.89 |
| 2022-12-19 | 422.48 |
| 2022-12-16 | 430.34 |
| 2022-12-15 | 417.76 |
| 2022-12-14 | 416.18 |
| 2022-12-13 | 406.74 |
| 2022-12-12 | 411.46 |
| 2022-12-09 | 425.62 |
| 2022-12-08 | 422.48 |
| 2022-12-07 | 427.20 |
| 2022-12-06 | 450.80 |
| 2022-12-05 | 461.82 |
| 2022-12-02 | 444.51 |
| 2022-12-01 | 449.23 |
| 2022-11-30 | 466.54 |
| 2022-11-29 | 482.28 |
| 2022-11-28 | 483.85 |
| 2022-11-25 | 477.56 |
| 2022-11-24 | 487.00 |
| 2022-11-23 | 458.67 |
| 2022-11-22 | 438.21 |
| 2022-11-21 | 441.36 |
| 2022-11-18 | 427.20 |
| 2022-11-17 | 422.48 |
| 2022-11-16 | 431.92 |
| 2022-11-15 | 416.18 |
| 2022-11-14 | 417.76 |
| 2022-11-11 | 398.87 |
| 2022-11-10 | 389.43 |
| 2022-11-09 | 389.43 |
| 2022-11-08 | 381.56 |
| 2022-11-07 | 376.84 |
| 2022-11-04 | 375.26 |
| 2022-11-03 | 334.35 |
| 2022-11-02 | 332.77 |
| 2022-11-01 | 339.07 |
| 2022-10-31 | 342.22 |
| 2022-10-28 | 357.95 |
| 2022-10-27 | 414.61 |
| 2022-10-26 | 464.97 |
| 2022-10-25 | 475.98 |
| 2022-10-24 | 471.26 |
| 2022-10-21 | 488.57 |
| 2022-10-20 | 471.26 |
| 2022-10-19 | 498.02 |
| 2022-10-18 | 507.46 |
| 2022-10-17 | 494.87 |
| 2022-10-14 | 493.29 |
| 2022-10-13 | 498.02 |
| 2022-10-12 | 460.25 |
| 2022-10-11 | 479.13 |
| 2022-10-10 | 442.93 |
| 2022-10-07 | 438.21 |
| 2022-10-06 | 447.66 |
| 2022-10-05 | 444.51 |
| 2022-10-03 | 433.49 |
| 2022-09-30 | 438.21 |
| 2022-09-29 | 442.93 |
| 2022-09-28 | 469.69 |
| 2022-09-27 | 487.00 |
| 2022-09-26 | 490.15 |
| 2022-09-23 | 482.28 |
| 2022-09-22 | 498.02 |
| 2022-09-21 | 509.03 |
| 2022-09-20 | 512.18 |
| 2022-09-19 | 527.92 |
| 2022-09-16 | 526.34 |
| 2022-09-15 | 556.24 |
| 2022-09-14 | 584.57 |
| 2022-09-13 | 590.86 |
| 2022-09-09 | 634.93 |
| 2022-09-08 | 639.65 |
| 2022-09-07 | 597.16 |
| 2022-09-06 | 567.26 |
| 2022-09-05 | 545.23 |
| 2022-09-02 | 549.95 |
| 2022-09-01 | 532.64 |
| 2022-08-31 | 532.64 |
| 2022-08-30 | 546.80 |
| 2022-08-29 | 559.39 |
| 2022-08-26 | 565.69 |
| 2022-08-25 | 583.00 |
| 2022-08-24 | 559.39 |
| 2022-08-23 | 573.55 |
| 2022-08-22 | 570.41 |
| 2022-08-19 | 573.55 |
| 2022-08-18 | 520.05 |
| 2022-08-17 | 526.34 |
| 2022-08-16 | 510.60 |
| 2022-08-15 | 483.85 |
| 2022-08-12 | 469.69 |
| 2022-08-11 | 446.08 |
| 2022-08-10 | 435.07 |
| 2022-08-09 | 446.08 |
| 2022-08-08 | 457.10 |
| 2022-08-05 | 447.66 |
| 2022-08-04 | 446.08 |
| 2022-08-03 | 436.64 |
| 2022-08-02 | 444.51 |
| 2022-08-01 | 466.54 |
| 2022-07-29 | 490.15 |
| 2022-07-28 | 496.44 |
| 2022-07-27 | 475.98 |
| 2022-07-26 | 471.26 |
| 2022-07-25 | 471.26 |
| 2022-07-22 | 474.41 |
| 2022-07-21 | 480.70 |
| 2022-07-20 | 491.72 |
| 2022-07-19 | 496.44 |
| 2022-07-18 | 515.33 |
| 2022-07-15 | 516.90 |
| 2022-07-14 | 523.19 |
| 2022-07-13 | 568.83 |
| 2022-07-12 | 565.69 |
| 2022-07-11 | 570.41 |
| 2022-07-08 | 571.98 |
| 2022-07-07 | 573.55 |
| 2022-07-06 | 557.82 |
| 2022-07-05 | 538.93 |
| 2022-07-04 | 537.36 |
| 2022-06-30 | 515.33 |
| 2022-06-29 | 505.88 |
| 2022-06-28 | 523.19 |
| 2022-06-27 | 498.02 |
| 2022-06-24 | 515.33 |
| 2022-06-23 | 501.16 |
| 2022-06-22 | 493.29 |
| 2022-06-21 | 494.87 |
| 2022-06-20 | 490.15 |
| 2022-06-17 | 436.64 |
| 2022-06-16 | 447.66 |
| 2022-06-15 | 450.80 |
| 2022-06-14 | 453.95 |
| 2022-06-13 | 438.21 |
| 2022-06-10 | 468.11 |
| 2022-06-09 | 477.56 |
| 2022-06-08 | 499.59 |
| 2022-06-07 | 521.62 |
| 2022-06-06 | 518.47 |
| 2022-06-02 | 516.90 |
| 2022-06-01 | 520.05 |
| 2022-05-31 | 527.92 |
| 2022-05-30 | 477.56 |
| 2022-05-27 | 482.28 |
| 2022-05-26 | 493.29 |
| 2022-05-25 | 499.59 |
| 2022-05-24 | 483.85 |
| 2022-05-23 | 499.59 |
| 2022-05-20 | 504.31 |
| 2022-05-19 | 491.72 |
| 2022-05-18 | 487.00 |
| 2022-05-17 | 444.51 |
| 2022-05-16 | 461.82 |
| 2022-05-13 | 468.11 |
| 2022-05-12 | 469.69 |
| 2022-05-11 | 488.57 |
| 2022-05-10 | 499.59 |
| 2022-05-06 | 485.43 |
| 2022-05-05 | 513.75 |
| 2022-05-04 | 553.10 |
| 2022-05-03 | 556.24 |
| 2022-04-29 | 527.92 |
| 2022-04-28 | 543.65 |
| 2022-04-27 | 509.03 |
| 2022-04-26 | 474.41 |
| 2022-04-25 | 483.85 |
| 2022-04-22 | 487.00 |
| 2022-04-21 | 453.95 |
| 2022-04-20 | 477.56 |
| 2022-04-19 | 477.56 |
| 2022-04-14 | 452.38 |
| 2022-04-13 | 446.08 |
| 2022-04-12 | 439.79 |
| 2022-04-11 | 446.08 |
| 2022-04-08 | 450.80 |
| 2022-04-07 | 422.48 |
| 2022-04-06 | 446.08 |
| 2022-04-04 | 447.66 |
| 2022-04-01 | 431.92 |
| 2022-03-31 | 427.20 |
| 2022-03-30 | 449.23 |
| 2022-03-29 | 417.76 |
| 2022-03-28 | 425.62 |
| 2022-03-25 | 413.03 |
| 2022-03-24 | 441.36 |
| 2022-03-23 | 464.97 |
| 2022-03-22 | 501.16 |
| 2022-03-21 | 469.69 |
| 2022-03-18 | 485.43 |
| 2022-03-17 | 485.43 |
| 2022-03-16 | 499.59 |
| 2022-03-15 | 438.21 |
| 2022-03-14 | 499.59 |
| 2022-03-11 | 598.73 |
| 2022-03-10 | 649.09 |
| 2022-03-09 | 616.04 |
| 2022-03-08 | 592.44 |
| 2022-03-07 | 587.72 |
| 2022-03-04 | 600.31 |
| 2022-03-03 | 592.44 |
| 2022-03-02 | 605.03 |
| 2022-03-01 | 619.19 |
| 2022-02-28 | 619.19 |
| 2022-02-25 | 601.88 |
| 2022-02-24 | 516.90 |
| 2022-02-23 | 518.47 |
| 2022-02-22 | 513.75 |
| 2022-02-21 | 527.92 |
| 2022-02-18 | 543.65 |
| 2022-02-17 | 564.11 |
| 2022-02-16 | 543.65 |
| 2022-02-15 | 540.51 |
| 2022-02-14 | 535.78 |
| 2022-02-11 | 590.86 |
| 2022-02-10 | 601.88 |
| 2022-02-09 | 597.16 |
| 2022-02-08 | 562.54 |
| 2022-02-07 | 549.95 |
| 2022-02-04 | 551.52 |
| 2022-01-31 | 545.23 |
| 2022-01-28 | 513.75 |
| 2022-01-27 | 546.80 |
| 2022-01-26 | 551.52 |
| 2022-01-25 | 545.23 |
| 2022-01-24 | 575.13 |
| 2022-01-21 | 614.47 |
| 2022-01-20 | 589.29 |
| 2022-01-19 | 590.86 |
| 2022-01-18 | 597.16 |
| 2022-01-17 | 562.54 |
| 2022-01-14 | 564.11 |
| 2022-01-13 | 559.39 |
| 2022-01-12 | 567.26 |
| 2022-01-11 | 562.54 |
| 2022-01-10 | 562.54 |
| 2022-01-07 | 581.42 |
| 2022-01-06 | 642.80 |
| 2022-01-05 | 660.11 |
| 2022-01-04 | 699.45 |
| 2022-01-03 | 773.42 |
| 2021-12-31 | 719.91 |
| 2021-12-30 | 693.16 |
| 2021-12-29 | 705.75 |
| 2021-12-28 | 718.34 |
| 2021-12-24 | 797.02 |
| 2021-12-23 | 774.99 |
| 2021-12-22 | 701.03 |
| 2021-12-21 | 707.32 |
| 2021-12-20 | 666.40 |
| 2021-12-17 | 669.55 |
| 2021-12-16 | 677.42 |
| 2021-12-15 | 663.26 |
| 2021-12-14 | 623.91 |
| 2021-12-13 | 606.60 |
| 2021-12-10 | 589.29 |
| 2021-12-09 | 598.73 |
| 2021-12-08 | 546.80 |
| 2021-12-07 | 499.59 |
| 2021-12-06 | 485.43 |
| 2021-12-03 | 493.29 |
| 2021-12-02 | 453.95 |
| 2021-12-01 | 463.39 |
| 2021-11-30 | 449.23 |
| 2021-11-29 | 442.93 |
| 2021-11-26 | 428.77 |
| 2021-11-25 | 444.51 |
| 2021-11-24 | 420.90 |
| 2021-11-23 | 394.15 |
| 2021-11-22 | 409.89 |
| 2021-11-19 | 424.05 |
| 2021-11-18 | 425.62 |
| 2021-11-17 | 425.62 |
| 2021-11-16 | 425.62 |
| 2021-11-15 | 436.64 |
| 2021-11-12 | 442.93 |
| 2021-11-11 | 450.80 |
| 2021-11-10 | 463.39 |
| 2021-11-09 | 482.28 |
| 2021-11-08 | 485.43 |
| 2021-11-05 | 499.59 |
| 2021-11-04 | 534.21 |
| 2021-11-03 | 524.77 |
| 2021-11-02 | 527.92 |
| 2021-11-01 | 532.64 |
| 2021-10-29 | 534.21 |
| 2021-10-28 | 537.36 |
| 2021-10-27 | 520.05 |
| 2021-10-26 | 474.41 |
| 2021-10-25 | 494.87 |
| 2021-10-22 | 483.85 |
| 2021-10-21 | 485.43 |
| 2021-10-20 | 513.75 |
| 2021-10-19 | 494.87 |
| 2021-10-18 | 494.87 |
| 2021-10-15 | 516.90 |
| 2021-10-12 | 516.90 |
| 2021-10-11 | 504.31 |
| 2021-10-08 | 485.43 |
| 2021-10-07 | 542.08 |
| 2021-10-06 | 526.34 |
| 2021-10-05 | 515.33 |
| 2021-10-04 | 512.18 |
| 2021-09-30 | 559.39 |
| 2021-09-29 | 543.65 |
| 2021-09-28 | 579.85 |
| 2021-09-27 | 537.36 |
| 2021-09-24 | 622.34 |
| 2021-09-23 | 579.85 |
| 2021-09-21 | 520.05 |
| 2021-09-20 | 499.59 |
| 2021-09-17 | 510.60 |
| 2021-09-16 | 485.43 |
| 2021-09-15 | 504.31 |
| 2021-09-14 | 520.05 |
| 2021-09-13 | 548.37 |
| 2021-09-10 | 549.95 |
| 2021-09-09 | 576.70 |
| 2021-09-08 | 581.42 |
| 2021-09-07 | 579.85 |
| 2021-09-06 | 603.45 |
| 2021-09-03 | 611.32 |
| 2021-09-02 | 548.37 |
| 2021-09-01 | 494.87 |
| 2021-08-31 | 490.15 |
| 2021-08-30 | 501.16 |
| 2021-08-27 | 488.57 |
| 2021-08-26 | 526.34 |
| 2021-08-25 | 535.78 |
| 2021-08-24 | 521.62 |
| 2021-08-23 | 531.06 |
| 2021-08-20 | 414.61 |
| 2021-08-19 | 408.31 |
| 2021-08-18 | 367.40 |
| 2021-08-17 | 365.82 |
| 2021-08-16 | 384.71 |
| 2021-08-13 | 378.41 |
| 2021-08-12 | 376.84 |
| 2021-08-11 | 373.69 |
| 2021-08-10 | 361.10 |
| 2021-08-09 | 359.53 |
| 2021-08-06 | 356.38 |
| 2021-08-05 | 354.81 |
| 2021-08-04 | 348.51 |
| 2021-08-03 | 340.64 |
| 2021-08-02 | 332.77 |
| 2021-07-30 | 315.46 |
| 2021-07-29 | 312.32 |
| 2021-07-28 | 304.45 |
| 2021-07-27 | 306.02 |
| 2021-07-26 | 315.46 |
| 2021-07-23 | 328.05 |
| 2021-07-22 | 324.91 |
| 2021-07-21 | 321.76 |
| 2021-07-20 | 318.61 |
| 2021-07-19 | 321.76 |
| 2021-07-16 | 328.05 |
| 2021-07-15 | 324.91 |
| 2021-07-14 | 329.63 |
| 2021-07-13 | 329.63 |
| 2021-07-12 | 317.04 |
| 2021-07-09 | 317.04 |
| 2021-07-08 | 323.33 |
| 2021-07-07 | 334.35 |
| 2021-07-06 | 339.07 |
| 2021-07-05 | 343.79 |
| 2021-07-02 | 333.55 |
| 2021-06-30 | 343.76 |
| 2021-06-29 | 343.76 |
| 2021-06-28 | 346.68 |
| 2021-06-25 | 330.63 |
| 2021-06-24 | 324.79 |
| 2021-06-23 | 324.79 |
| 2021-06-22 | 323.33 |
| 2021-06-21 | 326.25 |
| 2021-06-18 | 326.25 |
| 2021-06-17 | 327.71 |
| 2021-06-16 | 326.25 |
| 2021-06-15 | 323.33 |
| 2021-06-11 | 324.79 |
| 2021-06-10 | 318.95 |
| 2021-06-09 | 318.95 |
| 2021-06-08 | 317.49 |
| 2021-06-07 | 316.03 |
| 2021-06-04 | 326.25 |
| 2021-06-03 | 314.57 |
| 2021-06-02 | 310.19 |
| 2021-06-01 | 304.35 |
| 2021-05-31 | 305.81 |
| 2021-05-28 | 302.89 |
| 2021-05-27 | 301.43 |
| 2021-05-26 | 302.89 |
| 2021-05-25 | 302.89 |
| 2021-05-24 | 304.35 |
| 2021-05-21 | 302.89 |
| 2021-05-20 | 304.35 |
| 2021-05-18 | 308.73 |
| 2021-05-17 | 304.35 |
| 2021-05-14 | 305.81 |
| 2021-05-13 | 297.05 |
| 2021-05-12 | 311.65 |
| 2021-05-11 | 310.19 |
| 2021-05-10 | 307.27 |
| 2021-05-07 | 311.65 |
| 2021-05-06 | 311.65 |
| 2021-05-05 | 308.73 |
| 2021-05-04 | 310.19 |
| 2021-05-03 | 305.81 |
| 2021-04-30 | 308.73 |
| 2021-04-29 | 313.11 |
| 2021-04-28 | 302.89 |
| 2021-04-27 | 291.21 |
| 2021-04-26 | 294.13 |
| 2021-04-23 | 297.05 |
| 2021-04-22 | 301.43 |
| 2021-04-21 | 299.97 |
| 2021-04-20 | 302.89 |
| 2021-04-19 | 304.35 |
| 2021-04-16 | 298.51 |
| 2021-04-15 | 294.13 |
| 2021-04-14 | 292.67 |
| 2021-04-13 | 289.75 |
| 2021-04-12 | 297.05 |
| 2021-04-09 | 291.21 |
| 2021-04-08 | 294.13 |
| 2021-04-07 | 297.05 |
| 2021-04-01 | 299.97 |
| 2021-03-31 | 302.89 |
| 2021-03-30 | 304.35 |
| 2021-03-29 | 302.89 |
| 2021-03-26 | 297.05 |
| 2021-03-25 | 288.29 |
| 2021-03-24 | 299.97 |
| 2021-03-23 | 307.27 |
| 2021-03-22 | 316.03 |
| 2021-03-19 | 285.37 |
| 2021-03-18 | 275.16 |
| 2021-03-17 | 276.62 |
| 2021-03-16 | 283.91 |
| 2021-03-15 | 286.83 |
| 2021-03-12 | 295.59 |
| 2021-03-11 | 285.37 |
| 2021-03-10 | 286.83 |
| 2021-03-09 | 282.45 |
| 2021-03-08 | 285.37 |
| 2021-03-05 | 280.99 |
| 2021-03-04 | 283.91 |
| 2021-03-03 | 289.75 |
| 2021-03-02 | 282.45 |
| 2021-03-01 | 286.83 |
| 2021-02-26 | 286.83 |
| 2021-02-25 | 297.05 |
| 2021-02-24 | 289.75 |
| 2021-02-23 | 292.67 |
| 2021-02-22 | 295.59 |
| 2021-02-19 | 283.91 |
| 2021-02-18 | 278.07 |
| 2021-02-17 | 275.16 |
| 2021-02-16 | 272.24 |
| 2021-02-11 | 264.94 |
| 2021-02-10 | 264.94 |
| 2021-02-09 | 262.02 |
| 2021-02-08 | 260.56 |
| 2021-02-05 | 259.10 |
| 2021-02-04 | 260.56 |
| 2021-02-03 | 264.94 |
| 2021-02-02 | 266.40 |
| 2021-02-01 | 283.91 |
| 2021-01-29 | 301.43 |
| 2021-01-28 | 310.19 |
| 2021-01-27 | 320.41 |
| 2021-01-26 | 314.57 |
| 2021-01-25 | 318.95 |
| 2021-01-22 | 327.71 |
| 2021-01-21 | 342.30 |
| 2021-01-20 | 346.68 |
| 2021-01-19 | 346.68 |
| 2021-01-18 | 332.09 |
| 2021-01-15 | 330.63 |
| 2021-01-14 | 332.09 |
| 2021-01-13 | 330.63 |
| 2021-01-12 | 318.95 |
| 2021-01-11 | 320.41 |
| 2021-01-08 | 326.25 |
| 2021-01-07 | 321.87 |
| 2021-01-06 | 324.79 |
| 2021-01-05 | 318.95 |
| 2021-01-04 | 321.87 |
| 2020-12-31 | 313.11 |
| 2020-12-30 | 311.65 |
| 2020-12-29 | 308.73 |
| 2020-12-28 | 304.35 |
| 2020-12-24 | 294.13 |
| 2020-12-23 | 289.75 |
| 2020-12-22 | 292.67 |
| 2020-12-21 | 297.05 |
| 2020-12-18 | 301.43 |
| 2020-12-17 | 289.75 |
| 2020-12-16 | 291.21 |
| 2020-12-15 | 288.29 |
| 2020-12-14 | 297.05 |
| 2020-12-11 | 294.13 |
| 2020-12-10 | 301.43 |
| 2020-12-09 | 317.49 |
| 2020-12-08 | 317.49 |
| 2020-12-07 | 323.33 |
| 2020-12-04 | 330.63 |
| 2020-12-03 | 336.46 |
| 2020-12-02 | 336.46 |
| 2020-12-01 | 340.84 |
| 2020-11-30 | 343.76 |
| 2020-11-27 | 348.14 |
| 2020-11-26 | 352.52 |
| 2020-11-25 | 351.06 |
| 2020-11-24 | 356.90 |
| 2020-11-23 | 351.06 |
| 2020-11-20 | 345.22 |
| 2020-11-19 | 358.36 |
| 2020-11-18 | 359.82 |
| 2020-11-17 | 362.74 |
| 2020-11-16 | 359.82 |
| 2020-11-13 | 352.52 |
| 2020-11-12 | 362.74 |
| 2020-11-11 | 365.66 |
| 2020-11-10 | 343.76 |
| 2020-11-09 | 340.84 |
| 2020-11-06 | 339.38 |
| 2020-11-05 | 330.63 |
| 2020-11-04 | 321.87 |
| 2020-11-03 | 336.46 |
| 2020-11-02 | 318.95 |
| 2020-10-30 | 321.87 |
| 2020-10-29 | 324.79 |
| 2020-10-28 | 342.30 |
| 2020-10-27 | 326.25 |
| 2020-10-23 | 329.17 |
| 2020-10-22 | 329.17 |
| 2020-10-21 | 329.17 |
| 2020-10-20 | 321.87 |
| 2020-10-19 | 343.76 |
| 2020-10-16 | 342.30 |
| 2020-10-15 | 346.68 |
| 2020-10-14 | 367.12 |
| 2020-10-12 | 346.68 |
| 2020-10-09 | 339.38 |
| 2020-10-08 | 358.36 |
| 2020-10-07 | 358.36 |
| 2020-10-06 | 348.14 |
| 2020-10-05 | 332.09 |
| 2020-09-30 | 336.46 |
| 2020-09-29 | 324.79 |
| 2020-09-28 | 335.00 |
| 2020-09-25 | 336.46 |
| 2020-09-24 | 349.60 |
| 2020-09-23 | 345.22 |
| 2020-09-22 | 349.60 |
| 2020-09-21 | 359.82 |
| 2020-09-18 | 352.52 |
| 2020-09-17 | 348.14 |
| 2020-09-16 | 340.84 |
| 2020-09-15 | 345.22 |
| 2020-09-14 | 348.14 |
| 2020-09-11 | 345.22 |
| 2020-09-10 | 356.90 |
| 2020-09-09 | 346.68 |
| 2020-09-08 | 352.52 |
| 2020-09-07 | 351.06 |
| 2020-09-04 | 359.82 |
| 2020-09-03 | 358.36 |
| 2020-09-02 | 365.66 |
| 2020-09-01 | 368.58 |
| 2020-08-31 | 371.50 |
| 2020-08-28 | 377.34 |
| 2020-08-27 | 393.39 |
| 2020-08-26 | 409.45 |
| 2020-08-25 | 419.67 |
| 2020-08-24 | 437.19 |
| 2020-08-21 | 440.11 |
| 2020-08-20 | 456.16 |
| 2020-08-19 | 454.70 |
| 2020-08-18 | 396.31 |
| 2020-08-17 | 393.39 |
| 2020-08-14 | 377.34 |
| 2020-08-13 | 372.96 |
| 2020-08-12 | 368.58 |
| 2020-08-11 | 367.12 |
| 2020-08-10 | 365.66 |
| 2020-08-07 | 368.58 |
| 2020-08-06 | 375.88 |
| 2020-08-05 | 375.88 |
| 2020-08-04 | 377.34 |
| 2020-08-03 | 381.72 |
| 2020-07-31 | 383.18 |
| 2020-07-30 | 381.72 |
| 2020-07-29 | 378.80 |
| 2020-07-28 | 384.64 |
| 2020-07-27 | 384.64 |
| 2020-07-24 | 387.56 |
| 2020-07-23 | 380.26 |
| 2020-07-22 | 387.56 |
| 2020-07-21 | 397.77 |
| 2020-07-20 | 396.31 |
| 2020-07-17 | 365.66 |
| 2020-07-16 | 364.20 |
| 2020-07-15 | 362.74 |
| 2020-07-14 | 371.50 |
| 2020-07-13 | 371.50 |
| 2020-07-10 | 364.20 |
| 2020-07-09 | 375.88 |
| 2020-07-08 | 375.88 |
| 2020-07-07 | 361.28 |
| 2020-07-06 | 381.72 |
| 2020-07-03 | 329.17 |
| 2020-07-02 | 324.79 |
| 2020-06-30 | 302.79 |
| 2020-06-29 | 302.79 |
| 2020-06-26 | 295.87 |
| 2020-06-24 | 306.94 |
| 2020-06-23 | 308.32 |
| 2020-06-22 | 319.40 |
| 2020-06-19 | 318.01 |
| 2020-06-18 | 312.48 |
| 2020-06-17 | 301.40 |
| 2020-06-16 | 301.40 |
| 2020-06-15 | 286.18 |
| 2020-06-12 | 294.48 |
| 2020-06-11 | 306.94 |
| 2020-06-10 | 316.63 |
| 2020-06-09 | 320.78 |
| 2020-06-08 | 316.63 |
| 2020-06-05 | 316.63 |
| 2020-06-04 | 319.40 |
| 2020-06-03 | 309.71 |
| 2020-06-02 | 315.24 |
| 2020-06-01 | 309.71 |
| 2020-05-29 | 298.63 |
| 2020-05-28 | 300.02 |
| 2020-05-27 | 304.17 |
| 2020-05-26 | 309.71 |
| 2020-05-25 | 300.02 |
| 2020-05-22 | 291.71 |
| 2020-05-21 | 306.94 |
| 2020-05-20 | 311.09 |
| 2020-05-19 | 298.63 |
| 2020-05-18 | 291.71 |
| 2020-05-15 | 300.02 |
| 2020-05-14 | 302.79 |
| 2020-05-13 | 304.17 |
| 2020-05-12 | 286.18 |
| 2020-05-11 | 283.41 |
| 2020-05-08 | 275.10 |
| 2020-05-07 | 277.87 |
| 2020-05-06 | 282.03 |
| 2020-05-05 | 276.49 |
| 2020-05-04 | 280.64 |
| 2020-04-29 | 304.17 |
| 2020-04-28 | 287.56 |
| 2020-04-27 | 298.63 |
| 2020-04-24 | 282.03 |
| 2020-04-23 | 283.41 |
| 2020-04-22 | 264.03 |
| 2020-04-21 | 266.80 |
| 2020-04-20 | 279.26 |
| 2020-04-17 | 272.34 |
| 2020-04-16 | 265.42 |
| 2020-04-15 | 279.26 |
| 2020-04-14 | 293.10 |
| 2020-04-09 | 288.95 |
| 2020-04-08 | 280.64 |
| 2020-04-07 | 268.18 |
| 2020-04-06 | 257.11 |
| 2020-04-03 | 261.26 |
| 2020-04-02 | 268.18 |
| 2020-04-01 | 261.26 |
| 2020-03-31 | 302.79 |
| 2020-03-30 | 287.56 |
| 2020-03-27 | 283.41 |
| 2020-03-26 | 276.49 |
| 2020-03-25 | 266.80 |
| 2020-03-24 | 255.73 |
| 2020-03-23 | 234.96 |
| 2020-03-20 | 240.50 |
| 2020-03-19 | 210.05 |
| 2020-03-18 | 230.81 |
| 2020-03-17 | 255.73 |
| 2020-03-16 | 269.57 |
| 2020-03-13 | 291.71 |
| 2020-03-12 | 306.94 |
| 2020-03-11 | 316.63 |
| 2020-03-10 | 316.63 |
| 2020-03-09 | 320.78 |
| 2020-03-06 | 333.24 |
| 2020-03-05 | 341.54 |
| 2020-03-04 | 334.62 |
| 2020-03-03 | 331.85 |
| 2020-03-02 | 329.09 |
| 2020-02-28 | 334.62 |
| 2020-02-27 | 345.70 |
| 2020-02-26 | 345.70 |
| 2020-02-25 | 347.08 |
| 2020-02-24 | 354.00 |
| 2020-02-21 | 367.84 |
| 2020-02-20 | 369.23 |
| 2020-02-19 | 370.61 |
| 2020-02-18 | 380.30 |
| 2020-02-17 | 380.30 |
| 2020-02-14 | 380.30 |
| 2020-02-13 | 380.30 |
| 2020-02-12 | 383.07 |
| 2020-02-11 | 370.61 |
| 2020-02-10 | 371.99 |
| 2020-02-07 | 394.14 |
| 2020-02-06 | 401.06 |
| 2020-02-05 | 384.45 |
| 2020-02-04 | 387.22 |
| 2020-02-03 | 398.29 |
| 2020-01-31 | 410.75 |
| 2020-01-30 | 417.67 |
| 2020-01-29 | 442.59 |
| 2020-01-24 | 468.89 |
| 2020-01-23 | 459.20 |
| 2020-01-22 | 466.12 |
| 2020-01-21 | 430.13 |
| 2020-01-20 | 445.35 |
| 2020-01-17 | 446.74 |
| 2020-01-16 | 445.35 |
| 2020-01-15 | 449.51 |
| 2020-01-14 | 449.51 |
| 2020-01-13 | 441.20 |
| 2020-01-10 | 439.82 |
| 2020-01-09 | 439.82 |
| 2020-01-08 | 437.05 |
| 2020-01-07 | 445.35 |
| 2020-01-06 | 445.35 |
| 2020-01-03 | 446.74 |
| 2020-01-02 | 448.12 |
| 2019-12-31 | 445.35 |
| 2019-12-30 | 438.43 |
| 2019-12-27 | 439.82 |
| 2019-12-24 | 439.82 |
| 2019-12-23 | 441.20 |
| 2019-12-20 | 449.51 |
| 2019-12-19 | 453.66 |
| 2019-12-18 | 452.28 |
| 2019-12-17 | 449.51 |
| 2019-12-16 | 445.35 |
| 2019-12-13 | 449.51 |
| 2019-12-12 | 438.43 |
| 2019-12-11 | 442.59 |
| 2019-12-10 | 439.82 |
| 2019-12-09 | 441.20 |
| 2019-12-06 | 449.51 |
| 2019-12-05 | 453.66 |
| 2019-12-04 | 456.43 |
| 2019-12-03 | 463.35 |
| 2019-12-02 | 442.59 |
| 2019-11-29 | 437.05 |
| 2019-11-28 | 434.28 |
| 2019-11-27 | 439.82 |
| 2019-11-26 | 435.67 |
| 2019-11-25 | 432.90 |
| 2019-11-22 | 427.36 |
| 2019-11-21 | 424.59 |
| 2019-11-20 | 423.21 |
| 2019-11-19 | 407.98 |
| 2019-11-18 | 402.45 |
| 2019-11-15 | 403.83 |
| 2019-11-14 | 406.60 |
| 2019-11-13 | 412.14 |
| 2019-11-12 | 414.90 |
| 2019-11-11 | 412.14 |
| 2019-11-08 | 424.59 |
| 2019-11-07 | 428.74 |
| 2019-11-06 | 425.98 |
| 2019-11-05 | 428.74 |
| 2019-11-04 | 425.98 |
| 2019-11-01 | 414.90 |
| 2019-10-31 | 416.29 |
| 2019-10-30 | 409.37 |
| 2019-10-29 | 417.67 |
| 2019-10-28 | 414.90 |
| 2019-10-25 | 419.06 |
| 2019-10-24 | 414.90 |
| 2019-10-23 | 421.82 |
| 2019-10-22 | 416.29 |
| 2019-10-21 | 405.21 |
| 2019-10-18 | 402.45 |
| 2019-10-17 | 401.06 |
| 2019-10-16 | 416.29 |
| 2019-10-15 | 417.67 |
| 2019-10-14 | 413.52 |
| 2019-10-11 | 424.59 |
| 2019-10-10 | 406.60 |
| 2019-10-09 | 389.99 |
| 2019-10-08 | 401.06 |
| 2019-10-04 | 409.37 |
| 2019-10-03 | 413.52 |
| 2019-10-02 | 419.06 |
| 2019-09-30 | 421.82 |
| 2019-09-27 | 430.13 |
| 2019-09-26 | 448.12 |
| 2019-09-25 | 455.04 |
| 2019-09-24 | 482.73 |
| 2019-09-23 | 484.11 |
| 2019-09-20 | 496.57 |
| 2019-09-19 | 499.34 |
| 2019-09-18 | 502.10 |
| 2019-09-17 | 500.72 |
| 2019-09-16 | 499.34 |
| 2019-09-13 | 506.26 |
| 2019-09-12 | 502.10 |
| 2019-09-11 | 502.10 |
| 2019-09-10 | 495.18 |
| 2019-09-09 | 493.80 |
| 2019-09-06 | 493.80 |
| 2019-09-05 | 492.42 |
| 2019-09-04 | 486.88 |
| 2019-09-03 | 481.34 |
| 2019-09-02 | 488.26 |
| 2019-08-30 | 496.57 |
| 2019-08-29 | 491.03 |
| 2019-08-28 | 485.50 |
| 2019-08-27 | 493.80 |
| 2019-08-26 | 496.57 |
| 2019-08-23 | 513.18 |
| 2019-08-22 | 514.56 |
| 2019-08-21 | 515.95 |
| 2019-08-20 | 515.95 |
| 2019-08-19 | 503.49 |
| 2019-08-16 | 500.72 |
| 2019-08-15 | 502.10 |
| 2019-08-14 | 497.95 |
| 2019-08-13 | 500.72 |
| 2019-08-12 | 510.41 |
| 2019-08-09 | 514.56 |
| 2019-08-08 | 524.25 |
| 2019-08-07 | 528.40 |
| 2019-08-06 | 524.25 |
| 2019-08-05 | 531.17 |
| 2019-08-02 | 551.93 |
| 2019-08-01 | 554.70 |
| 2019-07-31 | 533.94 |
| 2019-07-30 | 524.25 |
| 2019-07-29 | 527.02 |
| 2019-07-26 | 524.25 |
| 2019-07-25 | 517.33 |
| 2019-07-24 | 520.10 |
| 2019-07-23 | 527.02 |
| 2019-07-22 | 524.25 |
| 2019-07-19 | 535.32 |
| 2019-07-18 | 532.56 |
| 2019-07-17 | 538.09 |
| 2019-07-16 | 550.55 |
| 2019-07-15 | 543.63 |
| 2019-07-12 | 546.40 |
| 2019-07-11 | 553.32 |
| 2019-07-10 | 549.17 |
| 2019-07-09 | 550.55 |
| 2019-07-08 | 556.09 |
| 2019-07-05 | 556.09 |
| 2019-07-04 | 550.55 |
| 2019-07-03 | 540.86 |
| 2019-07-02 | 533.94 |
| 2019-06-28 | 536.71 |
| 2019-06-27 | 535.32 |
| 2019-06-26 | 532.56 |
| 2019-06-25 | 536.71 |
| 2019-06-24 | 539.48 |
| 2019-06-21 | 546.40 |
| 2019-06-20 | 546.40 |
| 2019-06-19 | 540.86 |
| 2019-06-18 | 544.04 |
| 2019-06-17 | 550.79 |
| 2019-06-14 | 558.90 |
| 2019-06-13 | 548.09 |
| 2019-06-12 | 556.20 |
| 2019-06-11 | 550.79 |
| 2019-06-10 | 554.85 |
| 2019-06-06 | 565.65 |
| 2019-06-05 | 562.95 |
| 2019-06-04 | 575.10 |
| 2019-06-03 | 585.90 |
| 2019-05-31 | 567.00 |
| 2019-05-30 | 549.44 |
| 2019-05-29 | 541.34 |
| 2019-05-28 | 549.44 |
| 2019-05-27 | 549.44 |
| 2019-05-24 | 522.44 |
| 2019-05-23 | 506.24 |
| 2019-05-22 | 510.29 |
| 2019-05-21 | 512.99 |
| 2019-05-20 | 512.99 |
| 2019-05-17 | 521.09 |
| 2019-05-16 | 527.84 |
| 2019-05-15 | 541.34 |
| 2019-05-14 | 539.99 |
| 2019-05-10 | 539.99 |
| 2019-05-09 | 538.64 |
| 2019-05-08 | 548.09 |
| 2019-05-07 | 560.25 |
| 2019-05-06 | 560.25 |
| 2019-05-03 | 580.50 |
| 2019-05-02 | 576.45 |
| 2019-04-30 | 577.80 |
| 2019-04-29 | 584.55 |
| 2019-04-26 | 580.50 |
| 2019-04-25 | 565.65 |
| 2019-04-24 | 553.50 |
| 2019-04-23 | 553.50 |
| 2019-04-18 | 542.69 |
| 2019-04-17 | 542.69 |
| 2019-04-16 | 544.04 |
| 2019-04-15 | 548.09 |
| 2019-04-12 | 560.25 |
| 2019-04-11 | 538.64 |
| 2019-04-10 | 537.29 |
| 2019-04-09 | 544.04 |
| 2019-04-08 | 537.29 |
| 2019-04-04 | 530.54 |
| 2019-04-03 | 534.59 |
| 2019-04-02 | 530.54 |
| 2019-04-01 | 514.34 |
| 2019-03-29 | 515.69 |
| 2019-03-28 | 508.94 |
| 2019-03-27 | 510.29 |
| 2019-03-26 | 506.24 |
| 2019-03-25 | 517.04 |
| 2019-03-22 | 527.84 |
| 2019-03-21 | 527.84 |
| 2019-03-20 | 517.04 |
| 2019-03-19 | 534.59 |
| 2019-03-18 | 534.59 |
| 2019-03-15 | 530.54 |
| 2019-03-14 | 553.50 |
| 2019-03-13 | 556.20 |
| 2019-03-12 | 560.25 |
| 2019-03-11 | 552.14 |
| 2019-03-08 | 548.09 |
| 2019-03-07 | 562.95 |
| 2019-03-06 | 569.70 |
| 2019-03-05 | 568.35 |
| 2019-03-04 | 556.20 |
| 2019-03-01 | 548.09 |
| 2019-02-28 | 553.50 |
| 2019-02-27 | 549.44 |
| 2019-02-26 | 553.50 |
| 2019-02-25 | 557.55 |
| 2019-02-22 | 564.30 |
| 2019-02-21 | 568.35 |
| 2019-02-20 | 575.10 |
| 2019-02-19 | 575.10 |
| 2019-02-18 | 580.50 |
| 2019-02-15 | 572.40 |
| 2019-02-14 | 567.00 |
| 2019-02-13 | 558.90 |
| 2019-02-12 | 561.60 |
| 2019-02-11 | 558.90 |
| 2019-02-08 | 557.55 |
| 2019-02-04 | 562.95 |
| 2019-02-01 | 567.00 |
| 2019-01-31 | 564.30 |
| 2019-01-30 | 560.25 |
| 2019-01-29 | 575.10 |
| 2019-01-28 | 568.35 |
| 2019-01-25 | 591.30 |
| 2019-01-24 | 603.45 |
| 2019-01-23 | 583.20 |
| 2019-01-22 | 575.10 |
| 2019-01-21 | 565.65 |
| 2019-01-18 | 565.65 |
| 2019-01-17 | 577.80 |
| 2019-01-16 | 573.75 |
| 2019-01-15 | 575.10 |
| 2019-01-14 | 569.70 |
| 2019-01-11 | 595.35 |
| 2019-01-10 | 583.20 |
| 2019-01-09 | 581.85 |
| 2019-01-08 | 579.15 |
| 2019-01-07 | 571.05 |
| 2019-01-04 | 556.20 |
| 2019-01-03 | 548.09 |
| 2019-01-02 | 557.55 |
| 2018-12-31 | 572.40 |
| 2018-12-28 | 569.70 |
| 2018-12-27 | 580.50 |
| 2018-12-24 | 577.80 |
| 2018-12-21 | 576.45 |
| 2018-12-20 | 573.75 |
| 2018-12-19 | 571.05 |
| 2018-12-18 | 549.44 |
| 2018-12-17 | 550.79 |
| 2018-12-14 | 554.85 |
| 2018-12-13 | 556.20 |
| 2018-12-12 | 556.20 |
| 2018-12-11 | 550.79 |
| 2018-12-10 | 562.95 |
| 2018-12-07 | 575.10 |
| 2018-12-06 | 580.50 |
| 2018-12-05 | 584.55 |
| 2018-12-04 | 575.10 |
| 2018-12-03 | 564.30 |
| 2018-11-30 | 558.90 |
| 2018-11-29 | 546.74 |
| 2018-11-28 | 553.50 |
| 2018-11-27 | 548.09 |
| 2018-11-26 | 554.85 |
| 2018-11-23 | 527.84 |
| 2018-11-22 | 544.04 |
| 2018-11-21 | 545.39 |
| 2018-11-20 | 538.64 |
| 2018-11-19 | 554.85 |
| 2018-11-16 | 535.94 |
| 2018-11-15 | 537.29 |
| 2018-11-14 | 541.34 |
| 2018-11-13 | 535.94 |
| 2018-11-12 | 538.64 |
| 2018-11-09 | 518.39 |
| 2018-11-08 | 522.44 |
| 2018-11-07 | 519.74 |
| 2018-11-06 | 515.69 |
| 2018-11-05 | 507.59 |
| 2018-11-02 | 507.59 |
| 2018-11-01 | 477.88 |
| 2018-10-31 | 490.04 |
| 2018-10-30 | 479.23 |
| 2018-10-29 | 467.08 |
| 2018-10-26 | 449.53 |
| 2018-10-25 | 457.63 |
| 2018-10-24 | 464.38 |
| 2018-10-23 | 500.84 |
| 2018-10-22 | 526.49 |
| 2018-10-19 | 511.64 |
| 2018-10-18 | 531.89 |
| 2018-10-16 | 521.09 |
| 2018-10-15 | 507.59 |
| 2018-10-12 | 526.49 |
| 2018-10-11 | 535.94 |
| 2018-10-10 | 546.74 |
| 2018-10-09 | 548.09 |
| 2018-10-08 | 557.55 |
| 2018-10-05 | 561.60 |
| 2018-10-04 | 568.35 |
| 2018-10-03 | 577.80 |
| 2018-10-02 | 572.40 |
| 2018-09-28 | 595.35 |
| 2018-09-27 | 584.55 |
| 2018-09-26 | 591.30 |
| 2018-09-24 | 581.85 |
| 2018-09-21 | 600.75 |
| 2018-09-20 | 592.65 |
| 2018-09-19 | 604.80 |
| 2018-09-18 | 583.20 |
| 2018-09-17 | 575.10 |
| 2018-09-14 | 587.25 |
| 2018-09-13 | 572.40 |
| 2018-09-12 | 557.55 |
| 2018-09-11 | 569.70 |
| 2018-09-10 | 567.00 |
| 2018-09-07 | 572.40 |
| 2018-09-06 | 567.00 |
| 2018-09-05 | 573.75 |
| 2018-09-04 | 584.55 |
| 2018-09-03 | 581.85 |
| 2018-08-31 | 580.50 |
| 2018-08-30 | 584.55 |
| 2018-08-29 | 592.65 |
| 2018-08-28 | 610.20 |
| 2018-08-27 | 602.10 |
| 2018-08-24 | 588.60 |
| 2018-08-23 | 598.05 |
| 2018-08-22 | 584.55 |
| 2018-08-21 | 607.50 |
| 2018-08-20 | 592.65 |
| 2018-08-17 | 585.90 |
| 2018-08-16 | 577.80 |
| 2018-08-15 | 576.45 |
| 2018-08-14 | 604.80 |
| 2018-08-13 | 600.75 |
| 2018-08-10 | 614.25 |
| 2018-08-09 | 639.91 |
| 2018-08-08 | 646.66 |
| 2018-08-07 | 637.21 |
| 2018-08-06 | 648.01 |
| 2018-08-03 | 650.71 |
| 2018-08-02 | 662.86 |
| 2018-08-01 | 668.26 |
| 2018-07-31 | 695.27 |
| 2018-07-30 | 720.92 |
| 2018-07-27 | 706.07 |
| 2018-07-26 | 687.16 |
| 2018-07-25 | 689.86 |
| 2018-07-24 | 687.16 |
| 2018-07-23 | 723.62 |
| 2018-07-20 | 711.47 |
| 2018-07-19 | 691.22 |
| 2018-07-18 | 665.56 |
| 2018-07-17 | 656.11 |
| 2018-07-16 | 656.11 |
| 2018-07-13 | 656.11 |
| 2018-07-12 | 657.46 |
| 2018-07-11 | 633.16 |
| 2018-07-10 | 639.91 |
| 2018-07-09 | 643.96 |
| 2018-07-06 | 618.30 |
| 2018-07-05 | 610.20 |
| 2018-07-04 | 631.81 |
| 2018-07-03 | 629.11 |
| 2018-06-29 | 602.10 |
| 2018-06-28 | 589.95 |
| 2018-06-27 | 596.70 |
| 2018-06-26 | 618.30 |
| 2018-06-25 | 614.25 |
| 2018-06-22 | 621.00 |
| 2018-06-21 | 612.90 |
| 2018-06-20 | 635.86 |
| 2018-06-19 | 616.95 |
| 2018-06-15 | 642.61 |
| 2018-06-14 | 672.31 |
| 2018-06-13 | 673.66 |
| 2018-06-12 | 681.76 |
| 2018-06-11 | 669.61 |
| 2018-06-08 | 656.11 |
| 2018-06-07 | 666.91 |
| 2018-06-06 | 673.66 |
| 2018-06-05 | 675.01 |
| 2018-06-04 | 689.86 |
| 2018-06-01 | 695.27 |
| 2018-05-31 | 718.22 |
| 2018-05-30 | 684.46 |
| 2018-05-29 | 704.72 |
| 2018-05-28 | 691.22 |
| 2018-05-25 | 691.22 |
| 2018-05-24 | 688.51 |
| 2018-05-23 | 683.11 |
| 2018-05-21 | 642.61 |
| 2018-05-18 | 642.61 |
| 2018-05-17 | 642.61 |
| 2018-05-16 | 648.01 |
| 2018-05-15 | 635.86 |
| 2018-05-14 | 612.90 |
| 2018-05-11 | 615.60 |
| 2018-05-10 | 614.25 |
| 2018-05-09 | 598.05 |
| 2018-05-08 | 600.80 |
| 2018-05-07 | 598.16 |
| 2018-05-04 | 604.76 |
| 2018-05-03 | 603.44 |
| 2018-05-02 | 595.52 |
| 2018-04-30 | 588.92 |
| 2018-04-27 | 573.09 |
| 2018-04-26 | 557.25 |
| 2018-04-25 | 550.65 |
| 2018-04-24 | 536.13 |
| 2018-04-23 | 534.81 |
| 2018-04-20 | 550.65 |
| 2018-04-19 | 557.25 |
| 2018-04-18 | 555.93 |
| 2018-04-17 | 550.65 |
| 2018-04-16 | 545.37 |
| 2018-04-13 | 551.97 |
| 2018-04-12 | 553.29 |
| 2018-04-11 | 555.93 |
| 2018-04-10 | 557.25 |
| 2018-04-09 | 577.05 |
| 2018-04-06 | 571.77 |
| 2018-04-04 | 571.77 |
| 2018-04-03 | 577.05 |
| 2018-03-29 | 595.52 |
| 2018-03-28 | 598.16 |
| 2018-03-27 | 599.48 |
| 2018-03-26 | 599.48 |
| 2018-03-23 | 586.28 |
| 2018-03-22 | 582.32 |
| 2018-03-21 | 588.92 |
| 2018-03-20 | 584.96 |
| 2018-03-19 | 575.73 |
| 2018-03-16 | 573.09 |
| 2018-03-15 | 582.32 |
| 2018-03-14 | 591.56 |
| 2018-03-13 | 584.96 |
| 2018-03-12 | 588.92 |
| 2018-03-09 | 588.92 |
| 2018-03-08 | 592.88 |
| 2018-03-07 | 548.01 |
| 2018-03-06 | 554.61 |
| 2018-03-05 | 557.25 |
| 2018-03-02 | 569.13 |
| 2018-03-01 | 553.29 |
| 2018-02-28 | 541.41 |
| 2018-02-27 | 541.41 |
| 2018-02-26 | 521.62 |
| 2018-02-23 | 520.30 |
| 2018-02-22 | 516.34 |
| 2018-02-21 | 524.25 |
| 2018-02-20 | 517.66 |
| 2018-02-15 | 516.34 |
| 2018-02-14 | 516.34 |
| 2018-02-13 | 512.38 |
| 2018-02-12 | 508.42 |
| 2018-02-09 | 525.57 |
| 2018-02-08 | 545.37 |
| 2018-02-07 | 550.65 |
| 2018-02-06 | 551.97 |
| 2018-02-05 | 570.45 |
| 2018-02-02 | 555.93 |
| 2018-02-01 | 558.57 |
| 2018-01-31 | 566.49 |
| 2018-01-30 | 582.32 |
| 2018-01-29 | 590.24 |
| 2018-01-26 | 578.37 |
| 2018-01-25 | 579.69 |
| 2018-01-24 | 577.05 |
| 2018-01-23 | 577.05 |
| 2018-01-22 | 575.73 |
| 2018-01-19 | 581.01 |
| 2018-01-18 | 571.77 |
| 2018-01-17 | 563.85 |
| 2018-01-16 | 559.89 |
| 2018-01-15 | 562.53 |
| 2018-01-12 | 571.77 |
| 2018-01-11 | 573.09 |
| 2018-01-10 | 571.77 |
| 2018-01-09 | 571.77 |
| 2018-01-08 | 573.09 |
| 2018-01-05 | 574.41 |
| 2018-01-04 | 562.53 |
| 2018-01-03 | 566.49 |
| 2018-01-02 | 553.29 |
| 2017-12-29 | 546.69 |
| 2017-12-28 | 545.37 |
| 2017-12-27 | 544.05 |
| 2017-12-22 | 553.29 |
| 2017-12-21 | 554.61 |
| 2017-12-20 | 554.61 |
| 2017-12-19 | 554.61 |
| 2017-12-18 | 549.33 |
| 2017-12-15 | 550.65 |
| 2017-12-14 | 550.65 |
| 2017-12-13 | 541.41 |
| 2017-12-12 | 542.73 |
| 2017-12-11 | 546.69 |
| 2017-12-08 | 541.41 |
| 2017-12-07 | 542.73 |
| 2017-12-06 | 546.69 |
| 2017-12-05 | 558.57 |
| 2017-12-04 | 566.49 |
| 2017-12-01 | 565.17 |
| 2017-11-30 | 559.89 |
| 2017-11-29 | 558.57 |
| 2017-11-28 | 565.17 |
| 2017-11-27 | 586.28 |
| 2017-11-24 | 590.24 |
| 2017-11-23 | 588.92 |
| 2017-11-22 | 592.88 |
| 2017-11-21 | 598.16 |
| 2017-11-20 | 604.76 |
| 2017-11-17 | 611.36 |
| 2017-11-16 | 608.72 |
| 2017-11-15 | 617.96 |
| 2017-11-14 | 621.92 |
| 2017-11-13 | 625.88 |
| 2017-11-10 | 629.84 |
| 2017-11-09 | 637.76 |
| 2017-11-08 | 617.96 |
| 2017-11-07 | 584.96 |
| 2017-11-06 | 583.64 |
| 2017-11-03 | 584.96 |
| 2017-11-02 | 586.28 |
| 2017-11-01 | 583.64 |
| 2017-10-31 | 588.92 |
| 2017-10-30 | 584.96 |
| 2017-10-27 | 588.92 |
| 2017-10-26 | 583.64 |
| 2017-10-25 | 579.69 |
| 2017-10-24 | 554.61 |
| 2017-10-23 | 551.97 |
| 2017-10-20 | 546.69 |
| 2017-10-19 | 545.37 |
| 2017-10-18 | 553.29 |
| 2017-10-17 | 558.57 |
| 2017-10-16 | 565.17 |
| 2017-10-13 | 562.53 |
| 2017-10-12 | 559.89 |
| 2017-10-11 | 555.93 |
| 2017-10-10 | 549.33 |
| 2017-10-09 | 548.01 |
| 2017-10-06 | 545.37 |
| 2017-10-04 | 542.73 |
| 2017-10-03 | 542.73 |
| 2017-09-29 | 537.45 |
| 2017-09-28 | 536.13 |
| 2017-09-27 | 541.41 |
| 2017-09-26 | 541.41 |
| 2017-09-25 | 546.69 |
| 2017-09-22 | 554.61 |
| 2017-09-21 | 555.93 |
| 2017-09-20 | 558.57 |
| 2017-09-19 | 558.57 |
| 2017-09-18 | 566.49 |
| 2017-09-15 | 563.85 |
| 2017-09-14 | 566.49 |
| 2017-09-13 | 573.09 |
| 2017-09-12 | 578.37 |
| 2017-09-11 | 575.73 |
| 2017-09-08 | 574.41 |
| 2017-09-07 | 571.77 |
| 2017-09-06 | 567.81 |
| 2017-09-05 | 569.13 |
| 2017-09-04 | 573.09 |
| 2017-09-01 | 584.96 |
| 2017-08-31 | 575.73 |
| 2017-08-30 | 567.81 |
| 2017-08-29 | 565.17 |
| 2017-08-28 | 569.13 |
| 2017-08-25 | 566.49 |
| 2017-08-24 | 567.81 |
| 2017-08-22 | 569.13 |
| 2017-08-21 | 573.09 |
| 2017-08-18 | 565.17 |
| 2017-08-17 | 569.13 |
| 2017-08-16 | 569.13 |
| 2017-08-15 | 559.89 |
| 2017-08-14 | 554.61 |
| 2017-08-11 | 551.97 |
| 2017-08-10 | 566.49 |
| 2017-08-09 | 567.81 |
| 2017-08-08 | 573.09 |
| 2017-08-07 | 579.69 |
| 2017-08-04 | 588.92 |
| 2017-08-03 | 594.20 |
| 2017-08-02 | 600.80 |
| 2017-08-01 | 625.88 |
| 2017-07-31 | 627.20 |
| 2017-07-28 | 617.96 |
| 2017-07-27 | 621.92 |
| 2017-07-26 | 620.60 |
| 2017-07-25 | 620.60 |
| 2017-07-24 | 639.08 |
| 2017-07-21 | 635.12 |
| 2017-07-20 | 628.52 |
| 2017-07-19 | 629.84 |
| 2017-07-18 | 621.92 |
| 2017-07-17 | 623.24 |
| 2017-07-14 | 627.20 |
| 2017-07-13 | 627.20 |
| 2017-07-12 | 615.32 |
| 2017-07-11 | 614.00 |
| 2017-07-10 | 616.64 |
| 2017-07-07 | 620.60 |
| 2017-07-06 | 621.92 |
| 2017-07-05 | 615.32 |
| 2017-07-04 | 611.36 |
| 2017-07-03 | 615.32 |
| 2017-06-30 | 615.32 |
| 2017-06-29 | 629.84 |
| 2017-06-28 | 627.20 |
| 2017-06-27 | 639.08 |
| 2017-06-26 | 648.31 |
| 2017-06-23 | 640.40 |
| 2017-06-22 | 623.24 |
| 2017-06-21 | 570.85 |
| 2017-06-20 | 570.85 |
| 2017-06-19 | 575.52 |
| 2017-06-16 | 561.50 |
| 2017-06-15 | 566.17 |
| 2017-06-14 | 575.52 |
| 2017-06-13 | 577.86 |
| 2017-06-12 | 575.52 |
| 2017-06-09 | 583.70 |
| 2017-06-08 | 595.39 |
| 2017-06-07 | 602.40 |
| 2017-06-06 | 601.23 |
| 2017-06-05 | 602.40 |
| 2017-06-02 | 609.41 |
| 2017-06-01 | 618.76 |
| 2017-05-31 | 626.95 |
| 2017-05-29 | 621.10 |
| 2017-05-26 | 582.53 |
| 2017-05-25 | 586.04 |
| 2017-05-24 | 577.86 |
| 2017-05-23 | 573.18 |
| 2017-05-22 | 581.37 |
| 2017-05-19 | 581.37 |
| 2017-05-18 | 576.69 |
| 2017-05-17 | 581.37 |
| 2017-05-16 | 591.88 |
| 2017-05-15 | 575.52 |
| 2017-05-12 | 573.18 |
| 2017-05-11 | 577.86 |
| 2017-05-10 | 549.81 |
| 2017-05-09 | 554.48 |
| 2017-05-08 | 513.58 |
| 2017-05-05 | 510.07 |
| 2017-05-04 | 522.93 |
| 2017-05-02 | 525.27 |
| 2017-04-28 | 527.60 |
| 2017-04-27 | 525.27 |
| 2017-04-26 | 513.58 |
| 2017-04-25 | 515.92 |
| 2017-04-24 | 505.40 |
| 2017-04-21 | 507.74 |
| 2017-04-20 | 513.58 |
| 2017-04-19 | 511.24 |
| 2017-04-18 | 517.09 |
| 2017-04-13 | 529.94 |
| 2017-04-12 | 529.94 |
| 2017-04-11 | 525.27 |
| 2017-04-10 | 529.94 |
| 2017-04-07 | 519.42 |
| 2017-04-06 | 524.10 |
| 2017-04-05 | 520.59 |
| 2017-04-03 | 517.09 |
| 2017-03-31 | 506.57 |
| 2017-03-30 | 503.06 |
| 2017-03-29 | 508.90 |
| 2017-03-28 | 513.58 |
| 2017-03-27 | 513.58 |
| 2017-03-24 | 522.93 |
| 2017-03-23 | 521.76 |
| 2017-03-22 | 536.95 |
| 2017-03-21 | 572.02 |
| 2017-03-20 | 572.02 |
| 2017-03-17 | 574.35 |
| 2017-03-16 | 568.51 |
| 2017-03-15 | 533.45 |
| 2017-03-14 | 524.10 |
| 2017-03-13 | 527.60 |
| 2017-03-10 | 518.25 |
| 2017-03-09 | 524.10 |
| 2017-03-08 | 532.28 |
| 2017-03-07 | 532.28 |
| 2017-03-06 | 531.11 |
| 2017-03-03 | 533.45 |
| 2017-03-02 | 524.10 |
| 2017-03-01 | 527.60 |
| 2017-02-28 | 518.25 |
| 2017-02-27 | 513.58 |
| 2017-02-24 | 520.59 |
| 2017-02-23 | 522.93 |
| 2017-02-22 | 528.77 |
| 2017-02-21 | 525.27 |
| 2017-02-20 | 531.11 |
| 2017-02-17 | 525.27 |
| 2017-02-16 | 528.77 |
| 2017-02-15 | 541.63 |
| 2017-02-14 | 532.28 |
| 2017-02-13 | 525.27 |
| 2017-02-10 | 490.20 |
| 2017-02-09 | 487.87 |
| 2017-02-08 | 480.85 |
| 2017-02-07 | 476.18 |
| 2017-02-06 | 476.18 |
| 2017-02-03 | 478.52 |
| 2017-02-02 | 483.19 |
| 2017-02-01 | 486.70 |
| 2017-01-27 | 491.37 |
| 2017-01-26 | 492.54 |
| 2017-01-25 | 486.70 |
| 2017-01-24 | 490.20 |
| 2017-01-23 | 494.88 |
| 2017-01-20 | 498.39 |
| 2017-01-19 | 497.22 |
| 2017-01-18 | 503.06 |
| 2017-01-17 | 496.05 |
| 2017-01-16 | 492.54 |
| 2017-01-13 | 493.71 |
| 2017-01-12 | 496.05 |
| 2017-01-11 | 491.37 |
| 2017-01-10 | 487.87 |
| 2017-01-09 | 482.02 |
| 2017-01-06 | 483.19 |
| 2017-01-05 | 489.04 |
| 2017-01-04 | 493.71 |
| 2017-01-03 | 499.55 |
| 2016-12-30 | 500.72 |
| 2016-12-29 | 494.88 |
| 2016-12-28 | 479.69 |
| 2016-12-23 | 473.84 |
| 2016-12-22 | 476.18 |
| 2016-12-21 | 478.52 |
| 2016-12-20 | 473.84 |
| 2016-12-19 | 470.34 |
| 2016-12-16 | 466.83 |
| 2016-12-15 | 460.99 |
| 2016-12-14 | 466.83 |
| 2016-12-13 | 470.34 |
| 2016-12-12 | 472.67 |
| 2016-12-09 | 482.02 |
| 2016-12-08 | 486.70 |
| 2016-12-07 | 483.19 |
| 2016-12-06 | 480.85 |
| 2016-12-05 | 473.84 |
| 2016-12-02 | 476.18 |
| 2016-12-01 | 469.17 |
| 2016-11-30 | 468.00 |
| 2016-11-29 | 468.00 |
| 2016-11-28 | 446.96 |
| 2016-11-25 | 441.12 |
| 2016-11-24 | 441.12 |
| 2016-11-23 | 444.62 |
| 2016-11-22 | 448.13 |
| 2016-11-21 | 443.46 |
| 2016-11-18 | 442.29 |
| 2016-11-17 | 438.78 |
| 2016-11-16 | 439.95 |
| 2016-11-15 | 443.46 |
| 2016-11-14 | 445.79 |
| 2016-11-11 | 451.64 |
| 2016-11-10 | 458.65 |
| 2016-11-09 | 459.82 |
| 2016-11-08 | 465.66 |
| 2016-11-07 | 464.49 |
| 2016-11-04 | 455.14 |
| 2016-11-03 | 455.14 |
| 2016-11-02 | 455.14 |
| 2016-11-01 | 459.82 |
| 2016-10-31 | 457.48 |
| 2016-10-28 | 455.14 |
| 2016-10-27 | 458.65 |
| 2016-10-26 | 463.32 |
| 2016-10-25 | 460.99 |
| 2016-10-24 | 460.99 |
| 2016-10-20 | 463.32 |
| 2016-10-19 | 455.14 |
| 2016-10-18 | 458.65 |
| 2016-10-17 | 451.64 |
| 2016-10-14 | 465.66 |
| 2016-10-13 | 464.49 |
| 2016-10-12 | 466.83 |
| 2016-10-11 | 470.34 |
| 2016-10-07 | 480.85 |
| 2016-10-06 | 479.69 |
| 2016-10-05 | 477.35 |
| 2016-10-04 | 475.01 |
| 2016-10-03 | 472.67 |
| 2016-09-30 | 466.83 |
| 2016-09-29 | 476.18 |
| 2016-09-28 | 473.84 |
| 2016-09-27 | 473.84 |
| 2016-09-26 | 470.34 |
| 2016-09-23 | 485.53 |
| 2016-09-22 | 493.71 |
| 2016-09-21 | 486.70 |
| 2016-09-20 | 479.69 |
| 2016-09-19 | 477.35 |
| 2016-09-15 | 465.66 |
| 2016-09-14 | 462.16 |
| 2016-09-13 | 469.17 |
| 2016-09-12 | 484.36 |
| 2016-09-09 | 504.23 |
| 2016-09-08 | 485.53 |
| 2016-09-07 | 480.85 |
| 2016-09-06 | 482.02 |
| 2016-09-05 | 466.83 |
| 2016-09-02 | 453.97 |
| 2016-09-01 | 455.14 |
| 2016-08-31 | 451.64 |
| 2016-08-30 | 459.82 |
| 2016-08-29 | 458.65 |
| 2016-08-26 | 459.82 |
| 2016-08-25 | 455.14 |
| 2016-08-24 | 458.65 |
| 2016-08-23 | 459.82 |
| 2016-08-22 | 460.99 |
| 2016-08-19 | 471.51 |
| 2016-08-18 | 476.18 |
| 2016-08-17 | 491.37 |
| 2016-08-16 | 498.39 |
| 2016-08-15 | 493.71 |
| 2016-08-12 | 484.36 |
| 2016-08-11 | 459.82 |
| 2016-08-10 | 463.32 |
| 2016-08-09 | 456.31 |
| 2016-08-08 | 448.13 |
| 2016-08-05 | 438.78 |
| 2016-08-04 | 437.61 |
| 2016-08-03 | 451.64 |
| 2016-08-01 | 469.17 |
| 2016-07-29 | 455.14 |
| 2016-07-28 | 468.00 |
| 2016-07-27 | 445.79 |
| 2016-07-26 | 434.11 |
| 2016-07-25 | 430.60 |
| 2016-07-22 | 436.44 |
| 2016-07-21 | 444.62 |
| 2016-07-20 | 437.61 |
| 2016-07-19 | 421.25 |
| 2016-07-18 | 429.43 |
| 2016-07-15 | 439.95 |
| 2016-07-14 | 436.44 |
| 2016-07-13 | 435.27 |
| 2016-07-12 | 435.27 |
| 2016-07-11 | 424.76 |
| 2016-07-08 | 421.25 |
| 2016-07-07 | 434.11 |
| 2016-07-06 | 438.78 |
| 2016-07-05 | 452.81 |
| 2016-07-04 | 470.34 |
| 2016-06-30 | 458.65 |
| 2016-06-29 | 453.97 |
| 2016-06-28 | 394.51 |
| 2016-06-27 | 402.84 |
| 2016-06-24 | 395.43 |
| 2016-06-23 | 400.99 |
| 2016-06-22 | 396.36 |
| 2016-06-21 | 385.25 |
| 2016-06-20 | 384.32 |
| 2016-06-17 | 378.76 |
| 2016-06-16 | 379.69 |
| 2016-06-15 | 385.25 |
| 2016-06-14 | 376.91 |
| 2016-06-13 | 375.06 |
| 2016-06-10 | 389.88 |
| 2016-06-08 | 400.99 |
| 2016-06-07 | 400.99 |
| 2016-06-06 | 388.02 |
| 2016-06-03 | 385.25 |
| 2016-06-02 | 379.69 |
| 2016-06-01 | 382.47 |
| 2016-05-31 | 391.73 |
| 2016-05-30 | 381.54 |
| 2016-05-27 | 365.80 |
| 2016-05-26 | 366.72 |
| 2016-05-25 | 365.80 |
| 2016-05-24 | 377.84 |
| 2016-05-23 | 381.54 |
| 2016-05-20 | 382.47 |
| 2016-05-19 | 378.76 |
| 2016-05-18 | 378.76 |
| 2016-05-17 | 387.10 |
| 2016-05-16 | 385.25 |
| 2016-05-13 | 391.73 |
| 2016-05-12 | 403.77 |
| 2016-05-11 | 403.77 |
| 2016-05-10 | 402.84 |
| 2016-05-09 | 406.54 |
| 2016-05-06 | 409.32 |
| 2016-05-05 | 413.03 |
| 2016-05-04 | 413.95 |
| 2016-05-03 | 404.69 |
| 2016-04-29 | 415.81 |
| 2016-04-28 | 413.95 |
| 2016-04-27 | 438.03 |
| 2016-04-26 | 434.33 |
| 2016-04-25 | 454.70 |
| 2016-04-22 | 483.41 |
| 2016-04-21 | 487.11 |
| 2016-04-20 | 489.89 |
| 2016-04-19 | 501.93 |
| 2016-04-18 | 511.19 |
| 2016-04-15 | 541.75 |
| 2016-04-14 | 562.12 |
| 2016-04-13 | 573.23 |
| 2016-04-12 | 552.86 |
| 2016-04-11 | 551.93 |
| 2016-04-08 | 534.34 |
| 2016-04-07 | 515.82 |
| 2016-04-06 | 517.67 |
| 2016-04-05 | 515.82 |
| 2016-04-01 | 525.08 |
| 2016-03-31 | 542.67 |
| 2016-03-30 | 527.86 |
| 2016-03-29 | 501.93 |
| 2016-03-24 | 529.71 |
| 2016-03-23 | 524.15 |
| 2016-03-22 | 531.56 |
| 2016-03-21 | 549.16 |
| 2016-03-18 | 559.34 |
| 2016-03-17 | 540.82 |
| 2016-03-16 | 528.78 |
| 2016-03-15 | 529.71 |
| 2016-03-14 | 532.49 |
| 2016-03-11 | 524.15 |
| 2016-03-10 | 501.93 |
| 2016-03-09 | 501.00 |
| 2016-03-08 | 505.63 |
| 2016-03-07 | 516.74 |
| 2016-03-04 | 519.52 |
| 2016-03-03 | 514.89 |
| 2016-03-02 | 491.74 |
| 2016-03-01 | 464.89 |
| 2016-02-29 | 460.26 |
| 2016-02-26 | 473.22 |
| 2016-02-25 | 462.11 |
| 2016-02-24 | 463.03 |
| 2016-02-23 | 474.15 |
| 2016-02-22 | 481.55 |
| 2016-02-19 | 478.78 |
| 2016-02-18 | 489.89 |
| 2016-02-17 | 453.77 |
| 2016-02-16 | 456.55 |
| 2016-02-15 | 445.44 |
| 2016-02-12 | 429.70 |
| 2016-02-11 | 441.73 |
| 2016-02-05 | 469.52 |
| 2016-02-04 | 484.33 |
| 2016-02-03 | 492.67 |
| 2016-02-02 | 492.67 |
| 2016-02-01 | 501.00 |
| 2016-01-29 | 488.04 |
| 2016-01-28 | 458.40 |
| 2016-01-27 | 452.85 |
| 2016-01-26 | 450.07 |
| 2016-01-25 | 464.89 |
| 2016-01-22 | 465.81 |
| 2016-01-21 | 447.29 |
| 2016-01-20 | 459.33 |
| 2016-01-19 | 487.11 |
| 2016-01-18 | 479.70 |
| 2016-01-15 | 483.41 |
| 2016-01-14 | 498.22 |
| 2016-01-13 | 495.44 |
| 2016-01-12 | 492.67 |
| 2016-01-11 | 505.63 |
| 2016-01-08 | 524.15 |
| 2016-01-07 | 522.30 |
| 2016-01-06 | 538.04 |
| 2016-01-05 | 515.82 |
| 2016-01-04 | 486.18 |
| 2015-12-31 | 519.52 |
| 2015-12-30 | 518.60 |
| 2015-12-29 | 526.00 |
| 2015-12-28 | 527.86 |
| 2015-12-24 | 538.04 |
| 2015-12-23 | 526.93 |
| 2015-12-22 | 521.37 |
| 2015-12-21 | 524.15 |
| 2015-12-18 | 519.52 |
| 2015-12-17 | 527.86 |
| 2015-12-16 | 514.89 |
| 2015-12-15 | 512.11 |
| 2015-12-14 | 492.67 |
| 2015-12-11 | 501.93 |
| 2015-12-10 | 518.60 |
| 2015-12-09 | 530.63 |
| 2015-12-08 | 538.04 |
| 2015-12-07 | 539.89 |
| 2015-12-04 | 546.38 |
| 2015-12-03 | 557.49 |
| 2015-12-02 | 553.79 |
| 2015-12-01 | 551.01 |
| 2015-11-30 | 526.00 |
| 2015-11-27 | 546.38 |
| 2015-11-26 | 571.38 |
| 2015-11-25 | 567.68 |
| 2015-11-24 | 579.71 |
| 2015-11-23 | 576.01 |
| 2015-11-20 | 586.20 |
| 2015-11-19 | 585.27 |
| 2015-11-18 | 588.05 |
| 2015-11-17 | 586.20 |
| 2015-11-16 | 581.57 |
| 2015-11-13 | 591.75 |
| 2015-11-12 | 649.17 |
| 2015-11-11 | 656.58 |
| 2015-11-10 | 648.24 |
| 2015-11-09 | 652.87 |
| 2015-11-06 | 662.13 |
| 2015-11-05 | 678.80 |
| 2015-11-04 | 668.61 |
| 2015-11-03 | 668.61 |
| 2015-11-02 | 663.06 |
| 2015-10-30 | 680.65 |
| 2015-10-29 | 701.03 |
| 2015-10-28 | 714.92 |
| 2015-10-27 | 697.32 |
| 2015-10-26 | 721.40 |
| 2015-10-23 | 769.55 |
| 2015-10-22 | 788.07 |
| 2015-10-20 | 780.67 |
| 2015-10-19 | 761.22 |
| 2015-10-16 | 751.03 |
| 2015-10-15 | 771.40 |
| 2015-10-14 | 751.96 |
| 2015-10-13 | 749.18 |
| 2015-10-12 | 752.88 |
| 2015-10-09 | 743.62 |
| 2015-10-08 | 736.22 |
| 2015-10-07 | 737.14 |
| 2015-10-06 | 719.55 |
| 2015-10-05 | 733.44 |
| 2015-10-02 | 697.32 |
| 2015-09-30 | 671.39 |
| 2015-09-29 | 683.43 |
| 2015-09-25 | 690.84 |
| 2015-09-24 | 696.40 |
| 2015-09-23 | 697.32 |
| 2015-09-22 | 727.88 |
| 2015-09-21 | 723.25 |
| 2015-09-18 | 730.66 |
| 2015-09-17 | 724.18 |
| 2015-09-16 | 727.88 |
| 2015-09-15 | 710.29 |
| 2015-09-14 | 713.06 |
| 2015-09-11 | 708.43 |
| 2015-09-10 | 701.03 |
| 2015-09-09 | 688.99 |
| 2015-09-08 | 661.21 |
| 2015-09-07 | 665.84 |
| 2015-09-04 | 675.10 |
| 2015-09-02 | 686.21 |
| 2015-09-01 | 700.10 |
| 2015-08-31 | 726.95 |
| 2015-08-28 | 726.95 |
| 2015-08-27 | 718.62 |
| 2015-08-26 | 678.80 |
| 2015-08-25 | 663.98 |
| 2015-08-24 | 698.25 |
| 2015-08-21 | 725.10 |
| 2015-08-20 | 724.18 |
| 2015-08-19 | 737.14 |
| 2015-08-18 | 756.59 |
| 2015-08-17 | 759.37 |
| 2015-08-14 | 754.74 |
| 2015-08-13 | 752.88 |
| 2015-08-12 | 750.11 |
| 2015-08-11 | 784.37 |
| 2015-08-10 | 776.96 |
| 2015-08-07 | 779.74 |
| 2015-08-06 | 753.81 |
| 2015-08-05 | 796.41 |
| 2015-08-04 | 793.63 |
| 2015-08-03 | 778.81 |
| 2015-07-31 | 777.89 |
| 2015-07-30 | 766.77 |
| 2015-07-29 | 786.22 |
| 2015-07-28 | 754.74 |
| 2015-07-27 | 768.63 |
| 2015-07-24 | 793.63 |
| 2015-07-23 | 802.89 |
| 2015-07-22 | 798.26 |
| 2015-07-21 | 809.37 |
| 2015-07-20 | 790.85 |
| 2015-07-17 | 807.52 |
| 2015-07-16 | 774.18 |
| 2015-07-15 | 759.37 |
| 2015-07-14 | 764.92 |
| 2015-07-13 | 784.37 |
| 2015-07-10 | 771.40 |
| 2015-07-09 | 762.14 |
| 2015-07-08 | 710.29 |
| 2015-07-07 | 744.55 |
| 2015-07-06 | 754.74 |
| 2015-07-03 | 794.56 |
| 2015-07-02 | 815.85 |
| 2015-06-30 | 855.76 |
| 2015-06-29 | 841.60 |
| 2015-06-26 | 832.75 |
| 2015-06-25 | 859.30 |
| 2015-06-24 | 859.30 |
| 2015-06-23 | 832.75 |
| 2015-06-22 | 797.36 |
| 2015-06-19 | 795.59 |
| 2015-06-18 | 795.59 |
| 2015-06-17 | 802.67 |
| 2015-06-16 | 782.31 |
| 2015-06-15 | 804.44 |
| 2015-06-12 | 827.44 |
| 2015-06-11 | 809.75 |
| 2015-06-10 | 813.29 |
| 2015-06-09 | 832.75 |
| 2015-06-08 | 845.14 |
| 2015-06-05 | 829.21 |
| 2015-06-04 | 822.14 |
| 2015-06-03 | 830.98 |
| 2015-06-02 | 857.53 |
| 2015-06-01 | 853.99 |
| 2015-05-29 | 818.60 |
| 2015-05-28 | 838.06 |
| 2015-05-27 | 878.77 |
| 2015-05-26 | 864.61 |
| 2015-05-22 | 834.52 |
| 2015-05-21 | 834.52 |
| 2015-05-20 | 848.68 |
| 2015-05-19 | 861.07 |
| 2015-05-18 | 848.68 |
| 2015-05-15 | 832.75 |
| 2015-05-14 | 822.14 |
| 2015-05-13 | 818.60 |
| 2015-05-12 | 861.07 |
| 2015-05-11 | 887.62 |
| 2015-05-08 | 862.84 |
| 2015-05-07 | 839.83 |
| 2015-05-06 | 846.91 |
| 2015-05-05 | 884.08 |
| 2015-05-04 | 940.72 |
| 2015-04-30 | 882.31 |
| 2015-04-29 | 873.46 |
| 2015-04-28 | 889.39 |
| 2015-04-27 | 905.32 |
| 2015-04-24 | 900.01 |
| 2015-04-23 | 884.08 |
| 2015-04-22 | 931.87 |
| 2015-04-21 | 799.13 |
| 2015-04-20 | 775.23 |
| 2015-04-17 | 770.81 |
| 2015-04-16 | 783.20 |
| 2015-04-15 | 759.30 |
| 2015-04-14 | 793.82 |
| 2015-04-13 | 744.26 |
| 2015-04-10 | 769.92 |
| 2015-04-09 | 782.31 |
| 2015-04-08 | 751.34 |
| 2015-04-02 | 729.21 |
| 2015-04-01 | 739.83 |
| 2015-03-31 | 712.40 |
| 2015-03-30 | 691.16 |
| 2015-03-27 | 677.00 |
| 2015-03-26 | 677.00 |
| 2015-03-25 | 686.74 |
| 2015-03-24 | 719.48 |
| 2015-03-23 | 712.40 |
| 2015-03-20 | 700.89 |
| 2015-03-19 | 721.25 |
| 2015-03-18 | 714.17 |
| 2015-03-17 | 701.78 |
| 2015-03-16 | 656.65 |
| 2015-03-13 | 655.76 |
| 2015-03-12 | 660.19 |
| 2015-03-11 | 686.74 |
| 2015-03-10 | 700.89 |
| 2015-03-09 | 707.97 |
| 2015-03-06 | 700.89 |
| 2015-03-05 | 707.97 |
| 2015-03-04 | 714.17 |
| 2015-03-03 | 737.18 |
| 2015-03-02 | 762.84 |
| 2015-02-27 | 762.84 |
| 2015-02-26 | 745.14 |
| 2015-02-25 | 728.33 |
| 2015-02-24 | 723.02 |
| 2015-02-23 | 735.41 |
| 2015-02-18 | 722.13 |
| 2015-02-17 | 733.64 |
| 2015-02-16 | 718.59 |
| 2015-02-13 | 720.36 |
| 2015-02-12 | 727.44 |
| 2015-02-11 | 724.79 |
| 2015-02-10 | 722.13 |
| 2015-02-09 | 704.43 |
| 2015-02-06 | 710.63 |
| 2015-02-05 | 752.22 |
| 2015-02-04 | 848.68 |
| 2015-02-03 | 838.06 |
| 2015-02-02 | 857.53 |
| 2015-01-30 | 873.46 |
| 2015-01-29 | 841.60 |
| 2015-01-28 | 850.45 |
| 2015-01-27 | 882.31 |
| 2015-01-26 | 894.70 |
| 2015-01-23 | 891.16 |
| 2015-01-22 | 878.77 |
| 2015-01-21 | 877.00 |
| 2015-01-20 | 869.92 |
| 2015-01-19 | 862.84 |
| 2015-01-16 | 900.01 |
| 2015-01-15 | 894.70 |
| 2015-01-14 | 878.77 |
| 2015-01-13 | 859.30 |
| 2015-01-12 | 839.83 |
| 2015-01-09 | 809.75 |
| 2015-01-08 | 830.98 |
| 2015-01-07 | 832.75 |
| 2015-01-06 | 827.44 |
| 2015-01-05 | 834.52 |
| 2015-01-02 | 864.61 |
| 2014-12-31 | 827.44 |
| 2014-12-30 | 809.75 |
| 2014-12-29 | 866.38 |
| 2014-12-24 | 823.91 |
| 2014-12-23 | 834.52 |
| 2014-12-22 | 852.22 |
| 2014-12-19 | 815.06 |
| 2014-12-18 | 784.97 |
| 2014-12-17 | 771.69 |
| 2014-12-16 | 750.45 |
| 2014-12-15 | 769.92 |
| 2014-12-12 | 759.30 |
| 2014-12-11 | 745.14 |
| 2014-12-10 | 746.03 |
| 2014-12-09 | 749.57 |
| 2014-12-08 | 753.11 |
| 2014-12-05 | 739.83 |
| 2014-12-04 | 715.05 |
| 2014-12-03 | 701.78 |
| 2014-12-02 | 702.66 |
| 2014-12-01 | 694.70 |
| 2014-11-28 | 704.43 |
| 2014-11-27 | 698.24 |
| 2014-11-26 | 707.09 |
| 2014-11-25 | 700.89 |
| 2014-11-24 | 696.47 |
| 2014-11-21 | 664.61 |
| 2014-11-20 | 657.53 |
| 2014-11-19 | 665.50 |
| 2014-11-18 | 677.89 |
| 2014-11-17 | 674.35 |
| 2014-11-14 | 693.82 |
| 2014-11-13 | 703.55 |
| 2014-11-12 | 700.01 |
| 2014-11-11 | 688.51 |
| 2014-11-10 | 691.16 |
| 2014-11-07 | 689.39 |
| 2014-11-06 | 689.39 |
| 2014-11-05 | 730.10 |
| 2014-11-04 | 742.49 |
| 2014-11-03 | 738.06 |
| 2014-10-31 | 742.49 |
| 2014-10-30 | 727.44 |
| 2014-10-29 | 706.20 |
| 2014-10-28 | 679.66 |
| 2014-10-27 | 684.97 |
| 2014-10-24 | 682.31 |
| 2014-10-23 | 683.20 |
| 2014-10-22 | 681.43 |
| 2014-10-21 | 665.50 |
| 2014-10-20 | 669.04 |
| 2014-10-17 | 680.54 |
| 2014-10-16 | 654.88 |
| 2014-10-15 | 675.23 |
| 2014-10-14 | 687.62 |
| 2014-10-13 | 648.68 |
| 2014-10-10 | 634.52 |
| 2014-10-09 | 676.12 |
| 2014-10-08 | 679.66 |
| 2014-10-07 | 674.35 |
| 2014-10-06 | 659.30 |
| 2014-10-03 | 656.65 |
| 2014-09-30 | 650.45 |
| 2014-09-29 | 658.42 |
| 2014-09-26 | 676.12 |
| 2014-09-25 | 698.24 |
| 2014-09-24 | 697.35 |
| 2014-09-23 | 685.85 |
| 2014-09-22 | 684.08 |
| 2014-09-19 | 684.08 |
| 2014-09-18 | 705.32 |
| 2014-09-17 | 715.94 |
| 2014-09-16 | 713.28 |
| 2014-09-15 | 732.75 |
| 2014-09-12 | 738.06 |
| 2014-09-11 | 734.52 |
| 2014-09-10 | 715.94 |
| 2014-09-08 | 725.67 |
| 2014-09-05 | 732.75 |
| 2014-09-04 | 729.21 |
| 2014-09-03 | 717.71 |
| 2014-09-02 | 712.40 |
| 2014-09-01 | 710.63 |
| 2014-08-29 | 724.79 |
| 2014-08-28 | 707.09 |
| 2014-08-27 | 697.35 |
| 2014-08-26 | 661.96 |
| 2014-08-25 | 684.97 |
| 2014-08-22 | 679.66 |
| 2014-08-21 | 678.77 |
| 2014-08-20 | 681.43 |
| 2014-08-19 | 677.89 |
| 2014-08-18 | 669.92 |
| 2014-08-15 | 669.92 |
| 2014-08-14 | 666.38 |
| 2014-08-13 | 678.77 |
| 2014-08-12 | 673.46 |
| 2014-08-11 | 680.54 |
| 2014-08-08 | 687.62 |
| 2014-08-07 | 679.66 |
| 2014-08-06 | 675.23 |
| 2014-08-05 | 671.69 |
| 2014-08-04 | 680.54 |
| 2014-08-01 | 687.62 |
| 2014-07-31 | 667.27 |
| 2014-07-30 | 672.58 |
| 2014-07-29 | 723.02 |
| 2014-07-28 | 722.13 |
| 2014-07-25 | 731.87 |
| 2014-07-24 | 722.13 |
| 2014-07-23 | 742.49 |
| 2014-07-22 | 719.48 |
| 2014-07-21 | 718.59 |
| 2014-07-18 | 705.32 |
| 2014-07-17 | 723.90 |
| 2014-07-16 | 723.90 |
| 2014-07-15 | 700.89 |
| 2014-07-14 | 702.66 |
| 2014-07-11 | 692.93 |
| 2014-07-10 | 673.46 |
| 2014-07-09 | 664.52 |
| 2014-07-08 | 664.52 |
| 2014-07-07 | 651.94 |
| 2014-07-04 | 656.97 |
| 2014-07-03 | 655.30 |
| 2014-07-02 | 658.65 |
| 2014-06-30 | 633.50 |
| 2014-06-27 | 615.06 |
| 2014-06-26 | 612.54 |
| 2014-06-25 | 599.97 |
| 2014-06-24 | 600.81 |
| 2014-06-23 | 590.75 |
| 2014-06-20 | 606.68 |
| 2014-06-19 | 588.23 |
| 2014-06-18 | 578.17 |
| 2014-06-17 | 581.53 |
| 2014-06-16 | 579.85 |
| 2014-06-13 | 570.63 |
| 2014-06-12 | 574.82 |
| 2014-06-11 | 556.38 |
| 2014-06-10 | 559.73 |
| 2014-06-09 | 586.56 |
| 2014-06-06 | 593.26 |
| 2014-06-05 | 594.94 |
| 2014-06-04 | 579.85 |
| 2014-06-03 | 573.14 |
| 2014-05-30 | 586.56 |
| 2014-05-29 | 579.01 |
| 2014-05-28 | 572.31 |
| 2014-05-27 | 576.50 |
| 2014-05-26 | 588.23 |
| 2014-05-23 | 597.45 |
| 2014-05-22 | 592.42 |
| 2014-05-21 | 577.34 |
| 2014-05-20 | 570.63 |
| 2014-05-19 | 589.91 |
| 2014-05-16 | 576.50 |
| 2014-05-15 | 562.25 |
| 2014-05-14 | 560.57 |
| 2014-05-13 | 555.54 |
| 2014-05-12 | 556.38 |
| 2014-05-09 | 544.64 |
| 2014-05-08 | 561.41 |
| 2014-05-07 | 558.89 |
| 2014-05-05 | 552.19 |
| 2014-05-02 | 548.00 |
| 2014-04-30 | 534.58 |
| 2014-04-29 | 571.47 |
| 2014-04-28 | 548.83 |
| 2014-04-25 | 548.83 |
| 2014-04-24 | 560.57 |
| 2014-04-23 | 552.19 |
| 2014-04-22 | 557.22 |
| 2014-04-17 | 562.25 |
| 2014-04-16 | 558.89 |
| 2014-04-15 | 558.89 |
| 2014-04-14 | 556.38 |
| 2014-04-11 | 549.67 |
| 2014-04-10 | 557.22 |
| 2014-04-09 | 559.73 |
| 2014-04-08 | 556.38 |
| 2014-04-07 | 551.35 |
| 2014-04-04 | 540.45 |
| 2014-04-03 | 537.10 |
| 2014-04-02 | 551.35 |
| 2014-04-01 | 539.61 |
| 2014-03-31 | 522.01 |
| 2014-03-28 | 511.95 |
| 2014-03-27 | 526.20 |
| 2014-03-26 | 524.52 |
| 2014-03-25 | 518.66 |
| 2014-03-24 | 514.46 |
| 2014-03-21 | 527.04 |
| 2014-03-20 | 493.51 |
| 2014-03-19 | 501.05 |
| 2014-03-18 | 485.12 |
| 2014-03-17 | 448.24 |
| 2014-03-14 | 425.61 |
| 2014-03-13 | 420.58 |
| 2014-03-12 | 422.25 |
| 2014-03-11 | 437.34 |
| 2014-03-10 | 452.43 |
| 2014-03-07 | 459.14 |
| 2014-03-06 | 469.20 |
| 2014-03-05 | 466.68 |
| 2014-03-04 | 475.90 |
| 2014-03-03 | 485.96 |
| 2014-02-28 | 480.93 |
| 2014-02-27 | 477.58 |
| 2014-02-26 | 477.58 |
| 2014-02-25 | 476.74 |
| 2014-02-24 | 480.93 |
| 2014-02-21 | 485.96 |
| 2014-02-20 | 490.99 |
| 2014-02-19 | 497.70 |
| 2014-02-18 | 491.83 |
| 2014-02-17 | 491.83 |
| 2014-02-14 | 486.80 |
| 2014-02-13 | 486.80 |
| 2014-02-12 | 490.15 |
| 2014-02-11 | 489.32 |
| 2014-02-10 | 486.80 |
| 2014-02-07 | 487.64 |
| 2014-02-06 | 462.49 |
| 2014-02-05 | 475.90 |
| 2014-02-04 | 498.54 |
| 2014-01-30 | 505.24 |
| 2014-01-29 | 506.92 |
| 2014-01-28 | 492.67 |
| 2014-01-27 | 537.94 |
| 2014-01-24 | 532.07 |
| 2014-01-23 | 530.39 |
| 2014-01-22 | 521.17 |
| 2014-01-21 | 514.46 |
| 2014-01-20 | 506.08 |
| 2014-01-17 | 512.79 |
| 2014-01-16 | 518.66 |
| 2014-01-15 | 529.55 |
| 2014-01-14 | 521.17 |
| 2014-01-13 | 535.42 |
| 2014-01-10 | 536.26 |
| 2014-01-09 | 511.95 |
| 2014-01-08 | 503.57 |
| 2014-01-07 | 499.37 |
| 2014-01-06 | 493.51 |
| 2014-01-03 | 492.67 |
| 2014-01-02 | 490.15 |
| 2013-12-31 | 487.64 |
| 2013-12-30 | 485.12 |
| 2013-12-27 | 486.80 |
| 2013-12-24 | 483.45 |
| 2013-12-23 | 478.42 |
| 2013-12-20 | 475.90 |
| 2013-12-19 | 481.77 |
| 2013-12-18 | 488.48 |
| 2013-12-17 | 490.99 |
| 2013-12-16 | 489.32 |
| 2013-12-13 | 499.37 |
| 2013-12-12 | 500.21 |
| 2013-12-11 | 500.21 |
| 2013-12-10 | 511.95 |
| 2013-12-09 | 517.82 |
| 2013-12-06 | 523.69 |
| 2013-12-05 | 528.71 |
| 2013-12-04 | 519.49 |
| 2013-12-03 | 522.01 |
| 2013-12-02 | 524.52 |
| 2013-11-29 | 521.17 |
| 2013-11-28 | 516.14 |
| 2013-11-27 | 522.85 |
| 2013-11-26 | 517.82 |
| 2013-11-25 | 508.60 |
| 2013-11-22 | 515.30 |
| 2013-11-21 | 532.07 |
| 2013-11-20 | 544.64 |
| 2013-11-19 | 549.67 |
| 2013-11-18 | 558.05 |
| 2013-11-15 | 549.67 |
| 2013-11-14 | 543.80 |
| 2013-11-13 | 528.71 |
| 2013-11-12 | 539.61 |
| 2013-11-11 | 558.05 |
| 2013-11-08 | 565.60 |
| 2013-11-07 | 575.66 |
| 2013-11-06 | 595.78 |
| 2013-11-05 | 593.26 |
| 2013-11-04 | 584.88 |
| 2013-11-01 | 593.26 |
| 2013-10-31 | 579.01 |
| 2013-10-30 | 597.45 |
| 2013-10-29 | 578.17 |
| 2013-10-28 | 577.34 |
| 2013-10-25 | 564.76 |
| 2013-10-24 | 591.59 |
| 2013-10-23 | 598.29 |
| 2013-10-22 | 632.66 |
| 2013-10-21 | 593.26 |
| 2013-10-18 | 591.59 |
| 2013-10-17 | 584.04 |
| 2013-10-16 | 567.28 |
| 2013-10-15 | 573.98 |
| 2013-10-11 | 577.34 |
| 2013-10-10 | 576.50 |
| 2013-10-09 | 572.31 |
| 2013-10-08 | 577.34 |
| 2013-10-07 | 565.60 |
| 2013-10-04 | 569.79 |
| 2013-10-03 | 566.44 |
| 2013-10-02 | 561.41 |
| 2013-09-30 | 548.83 |
| 2013-09-27 | 558.05 |
| 2013-09-26 | 573.98 |
| 2013-09-25 | 586.56 |
| 2013-09-24 | 554.70 |
| 2013-09-23 | 548.83 |
| 2013-09-19 | 547.16 |
| 2013-09-18 | 542.13 |
| 2013-09-17 | 554.70 |
| 2013-09-16 | 549.67 |
| 2013-09-13 | 570.63 |
| 2013-09-12 | 543.80 |
| 2013-09-11 | 546.32 |
| 2013-09-10 | 518.66 |
| 2013-09-09 | 504.40 |
| 2013-09-06 | 497.70 |
| 2013-09-05 | 518.66 |
| 2013-09-04 | 525.36 |
| 2013-09-03 | 534.58 |
| 2013-09-02 | 532.07 |
| 2013-08-30 | 548.00 |
| 2013-08-29 | 543.80 |
| 2013-08-28 | 547.16 |
| 2013-08-27 | 545.48 |
| 2013-08-26 | 530.39 |
| 2013-08-23 | 532.07 |
| 2013-08-22 | 546.32 |
| 2013-08-21 | 535.42 |
| 2013-08-20 | 557.22 |
| 2013-08-19 | 545.48 |
| 2013-08-16 | 612.54 |
| 2013-08-15 | 604.16 |
| 2013-08-13 | 575.66 |
| 2013-08-12 | 582.37 |
| 2013-08-09 | 568.95 |
| 2013-08-08 | 577.34 |
| 2013-08-07 | 582.37 |
| 2013-08-06 | 597.45 |
| 2013-08-05 | 584.04 |
| 2013-08-02 | 584.04 |
| 2013-08-01 | 598.29 |
| 2013-07-31 | 579.01 |
| 2013-07-30 | 566.44 |
| 2013-07-29 | 564.76 |
| 2013-07-26 | 547.16 |
| 2013-07-25 | 561.41 |
| 2013-07-24 | 568.11 |
| 2013-07-23 | 582.37 |
| 2013-07-22 | 591.59 |
| 2013-07-19 | 587.39 |
| 2013-07-18 | 592.42 |
| 2013-07-17 | 589.91 |
| 2013-07-16 | 579.01 |
| 2013-07-15 | 564.76 |
| 2013-07-12 | 563.92 |
| 2013-07-11 | 578.17 |
| 2013-07-10 | 549.67 |
| 2013-07-09 | 549.67 |
| 2013-07-08 | 529.55 |
| 2013-07-05 | 545.48 |
| 2013-07-04 | 527.88 |
| 2013-07-03 | 537.10 |
| 2013-07-02 | 557.22 |
| 2013-06-28 | 543.80 |
| 2013-06-27 | 542.13 |
| 2013-06-26 | 502.73 |
| 2013-06-25 | 468.36 |
| 2013-06-24 | 492.67 |
| 2013-06-21 | 501.08 |
| 2013-06-20 | 480.04 |
| 2013-06-19 | 485.71 |
| 2013-06-18 | 487.33 |
| 2013-06-17 | 482.47 |
| 2013-06-14 | 479.24 |
| 2013-06-13 | 475.19 |
| 2013-06-11 | 485.71 |
| 2013-06-10 | 510.79 |
| 2013-06-07 | 553.66 |
| 2013-06-06 | 563.37 |
| 2013-06-05 | 550.43 |
| 2013-06-04 | 556.09 |
| 2013-06-03 | 553.66 |
| 2013-05-31 | 545.57 |
| 2013-05-30 | 568.22 |
| 2013-05-29 | 572.27 |
| 2013-05-28 | 574.70 |
| 2013-05-27 | 556.09 |
| 2013-05-24 | 564.18 |
| 2013-05-23 | 559.33 |
| 2013-05-22 | 542.34 |
| 2013-05-21 | 600.58 |
| 2013-05-20 | 645.89 |
| 2013-05-16 | 679.86 |
| 2013-05-15 | 676.63 |
| 2013-05-14 | 668.54 |
| 2013-05-13 | 670.16 |
| 2013-05-10 | 675.82 |
| 2013-05-09 | 670.97 |
| 2013-05-08 | 666.11 |
| 2013-05-07 | 646.70 |
| 2013-05-06 | 649.12 |
| 2013-05-03 | 634.56 |
| 2013-05-02 | 625.66 |
| 2013-04-30 | 625.66 |
| 2013-04-29 | 617.57 |
| 2013-04-26 | 604.63 |
| 2013-04-25 | 597.35 |
| 2013-04-24 | 611.91 |
| 2013-04-23 | 571.46 |
| 2013-04-22 | 577.12 |
| 2013-04-19 | 550.43 |
| 2013-04-18 | 547.19 |
| 2013-04-17 | 558.52 |
| 2013-04-16 | 554.47 |
| 2013-04-15 | 560.13 |
| 2013-04-12 | 557.71 |
| 2013-04-11 | 577.12 |
| 2013-04-10 | 577.12 |
| 2013-04-09 | 573.08 |
| 2013-04-08 | 570.65 |
| 2013-04-05 | 563.37 |
| 2013-04-03 | 579.55 |
| 2013-04-02 | 577.12 |
| 2013-03-28 | 569.84 |
| 2013-03-27 | 562.56 |
| 2013-03-26 | 556.90 |
| 2013-03-25 | 557.71 |
| 2013-03-22 | 557.71 |
| 2013-03-21 | 542.34 |
| 2013-03-20 | 541.53 |
| 2013-03-19 | 554.47 |
| 2013-03-18 | 521.30 |
| 2013-03-15 | 514.83 |
| 2013-03-14 | 531.82 |
| 2013-03-13 | 523.73 |
| 2013-03-12 | 526.97 |
| 2013-03-11 | 532.63 |
| 2013-03-08 | 533.44 |
| 2013-03-07 | 548.81 |
| 2013-03-06 | 575.50 |
| 2013-03-05 | 590.88 |
| 2013-03-04 | 552.85 |
| 2013-03-01 | 551.24 |
| 2013-02-28 | 545.57 |
| 2013-02-27 | 533.44 |
| 2013-02-26 | 526.97 |
| 2013-02-25 | 530.20 |
| 2013-02-22 | 523.73 |
| 2013-02-21 | 515.64 |
| 2013-02-20 | 541.53 |
| 2013-02-19 | 524.54 |
| 2013-02-18 | 529.39 |
| 2013-02-15 | 530.20 |
| 2013-02-14 | 532.63 |
| 2013-02-08 | 517.26 |
| 2013-02-07 | 513.21 |
| 2013-02-06 | 525.35 |
| 2013-02-05 | 525.35 |
| 2013-02-04 | 526.16 |
| 2013-02-01 | 539.91 |
| 2013-01-31 | 547.19 |
| 2013-01-30 | 532.63 |
| 2013-01-29 | 509.98 |
| 2013-01-28 | 494.61 |
| 2013-01-25 | 488.13 |
| 2013-01-24 | 484.90 |
| 2013-01-23 | 482.47 |
| 2013-01-22 | 487.33 |
| 2013-01-21 | 472.76 |
| 2013-01-18 | 470.34 |
| 2013-01-17 | 459.82 |
| 2013-01-16 | 452.54 |
| 2013-01-15 | 459.82 |
| 2013-01-14 | 462.25 |
| 2013-01-11 | 466.29 |
| 2013-01-10 | 478.43 |
| 2013-01-09 | 478.43 |
| 2013-01-08 | 471.15 |
| 2013-01-07 | 478.43 |
| 2013-01-04 | 476.00 |
| 2013-01-03 | 482.47 |
| 2013-01-02 | 497.84 |
| 2012-12-31 | 480.04 |
| 2012-12-28 | 480.85 |
| 2012-12-27 | 477.62 |
| 2012-12-24 | 461.44 |
| 2012-12-21 | 466.29 |
| 2012-12-20 | 472.76 |
| 2012-12-19 | 480.04 |
| 2012-12-18 | 473.57 |
| 2012-12-17 | 467.91 |
| 2012-12-14 | 466.29 |
| 2012-12-13 | 458.20 |
| 2012-12-12 | 467.91 |
| 2012-12-11 | 462.25 |
| 2012-12-10 | 459.82 |
| 2012-12-07 | 481.66 |
| 2012-12-06 | 475.19 |
| 2012-12-05 | 471.95 |
| 2012-12-04 | 456.58 |
| 2012-12-03 | 451.73 |
| 2012-11-30 | 431.51 |
| 2012-11-29 | 416.94 |
| 2012-11-28 | 408.04 |
| 2012-11-27 | 401.57 |
| 2012-11-26 | 411.28 |
| 2012-11-23 | 416.13 |
| 2012-11-22 | 427.46 |
| 2012-11-21 | 423.42 |
| 2012-11-20 | 418.56 |
| 2012-11-19 | 418.56 |
| 2012-11-16 | 408.04 |
| 2012-11-15 | 411.28 |
| 2012-11-14 | 408.04 |
| 2012-11-13 | 399.95 |
| 2012-11-12 | 399.95 |
| 2012-11-09 | 394.29 |
| 2012-11-08 | 392.67 |
| 2012-11-07 | 395.91 |
| 2012-11-06 | 396.72 |
| 2012-11-05 | 397.53 |
| 2012-11-02 | 399.15 |
| 2012-11-01 | 399.15 |
| 2012-10-31 | 401.57 |
| 2012-10-30 | 407.24 |
| 2012-10-29 | 399.15 |
| 2012-10-26 | 392.67 |
| 2012-10-25 | 397.53 |
| 2012-10-24 | 386.20 |
| 2012-10-22 | 370.02 |
| 2012-10-19 | 373.26 |
| 2012-10-18 | 363.55 |
| 2012-10-17 | 367.60 |
| 2012-10-16 | 361.93 |
| 2012-10-15 | 349.80 |
| 2012-10-12 | 353.03 |
| 2012-10-11 | 361.12 |
| 2012-10-10 | 362.74 |
| 2012-10-09 | 356.27 |
| 2012-10-08 | 365.17 |
| 2012-10-05 | 382.16 |
| 2012-10-04 | 375.68 |
| 2012-10-03 | 375.68 |
| 2012-09-28 | 377.30 |
| 2012-09-27 | 372.45 |
| 2012-09-26 | 361.12 |
| 2012-09-25 | 360.31 |
| 2012-09-24 | 348.99 |
| 2012-09-21 | 347.37 |
| 2012-09-20 | 346.56 |
| 2012-09-19 | 338.47 |
| 2012-09-18 | 334.43 |
| 2012-09-17 | 333.62 |
| 2012-09-14 | 342.52 |
| 2012-09-13 | 363.55 |
| 2012-09-12 | 353.84 |
| 2012-09-11 | 357.08 |
| 2012-09-10 | 349.80 |
| 2012-09-07 | 347.37 |
| 2012-09-06 | 353.84 |
| 2012-09-05 | 351.42 |
| 2012-09-04 | 328.76 |
| 2012-09-03 | 332.81 |
| 2012-08-31 | 332.81 |
| 2012-08-30 | 333.62 |
| 2012-08-29 | 335.24 |
| 2012-08-28 | 336.04 |
| 2012-08-27 | 337.66 |
| 2012-08-24 | 335.24 |
| 2012-08-23 | 337.66 |
| 2012-08-22 | 332.81 |
| 2012-08-21 | 350.61 |
| 2012-08-20 | 358.70 |
| 2012-08-17 | 344.94 |
| 2012-08-16 | 346.56 |
| 2012-08-15 | 342.52 |
| 2012-08-14 | 342.52 |
| 2012-08-13 | 332.00 |
| 2012-08-10 | 322.29 |
| 2012-08-09 | 319.06 |
| 2012-08-08 | 315.01 |
| 2012-08-07 | 310.97 |
| 2012-08-06 | 317.44 |
| 2012-08-03 | 343.33 |
| 2012-08-02 | 354.65 |
| 2012-08-01 | 351.42 |
| 2012-07-31 | 357.08 |
| 2012-07-30 | 348.18 |
| 2012-07-27 | 356.27 |
| 2012-07-26 | 345.75 |
| 2012-07-25 | 343.33 |
| 2012-07-24 | 361.93 |
| 2012-07-23 | 355.46 |
| 2012-07-20 | 366.79 |
| 2012-07-19 | 357.89 |
| 2012-07-18 | 357.08 |
| 2012-07-17 | 351.42 |
| 2012-07-16 | 334.43 |
| 2012-07-13 | 339.28 |
| 2012-07-12 | 348.99 |
| 2012-07-11 | 351.42 |
| 2012-07-10 | 357.89 |
| 2012-07-09 | 355.46 |
| 2012-07-06 | 349.80 |
| 2012-07-05 | 340.09 |
| 2012-07-04 | 353.84 |
| 2012-07-03 | 358.70 |
| 2012-06-29 | 370.83 |
| 2012-06-28 | 359.51 |
| 2012-06-27 | 362.74 |
| 2012-06-26 | 361.12 |
| 2012-06-25 | 354.65 |
| 2012-06-22 | 344.94 |
| 2012-06-21 | 348.99 |
| 2012-06-20 | 344.13 |
| 2012-06-19 | 346.44 |
| 2012-06-18 | 340.04 |
| 2012-06-15 | 332.84 |
| 2012-06-14 | 337.64 |
| 2012-06-13 | 331.24 |
| 2012-06-12 | 329.64 |
| 2012-06-11 | 330.44 |
| 2012-06-08 | 332.04 |
| 2012-06-07 | 316.84 |
| 2012-06-06 | 315.24 |
| 2012-06-05 | 305.64 |
| 2012-06-04 | 298.44 |
| 2012-06-01 | 289.64 |
| 2012-05-31 | 294.44 |
| 2012-05-30 | 279.24 |
| 2012-05-29 | 290.44 |
| 2012-05-28 | 291.24 |
| 2012-05-25 | 286.44 |
| 2012-05-24 | 286.44 |
| 2012-05-23 | 290.44 |
| 2012-05-22 | 289.64 |
| 2012-05-21 | 292.04 |
| 2012-05-18 | 286.44 |
| 2012-05-17 | 276.04 |
| 2012-05-16 | 264.03 |
| 2012-05-15 | 269.63 |
| 2012-05-14 | 273.63 |
| 2012-05-11 | 275.23 |
| 2012-05-10 | 271.23 |
| 2012-05-09 | 260.03 |
| 2012-05-08 | 258.43 |
| 2012-05-07 | 260.03 |
| 2012-05-04 | 265.63 |
| 2012-05-03 | 260.83 |
| 2012-05-02 | 265.63 |
| 2012-04-30 | 268.03 |
| 2012-04-27 | 258.43 |
| 2012-04-26 | 252.83 |
| 2012-04-25 | 257.63 |
| 2012-04-24 | 252.83 |
| 2012-04-23 | 250.43 |
| 2012-04-20 | 261.63 |
| 2012-04-19 | 251.23 |
| 2012-04-18 | 248.83 |
| 2012-04-17 | 244.83 |
| 2012-04-16 | 244.83 |
| 2012-04-13 | 248.83 |
| 2012-04-12 | 244.83 |
| 2012-04-11 | 241.63 |
| 2012-04-10 | 245.63 |
| 2012-04-05 | 257.63 |
| 2012-04-03 | 259.23 |
| 2012-04-02 | 246.43 |
| 2012-03-30 | 237.63 |
| 2012-03-29 | 243.23 |
| 2012-03-28 | 249.63 |
| 2012-03-27 | 256.03 |
| 2012-03-26 | 243.23 |
| 2012-03-23 | 243.23 |
| 2012-03-22 | 260.83 |
| 2012-03-21 | 244.83 |
| 2012-03-20 | 272.83 |
| 2012-03-19 | 269.63 |
| 2012-03-16 | 274.43 |
| 2012-03-15 | 279.24 |
| 2012-03-14 | 286.44 |
| 2012-03-13 | 284.84 |
| 2012-03-12 | 285.64 |
| 2012-03-09 | 292.04 |
| 2012-03-08 | 272.03 |
| 2012-03-07 | 275.23 |
| 2012-03-06 | 282.44 |
| 2012-03-05 | 288.84 |
| 2012-03-02 | 302.44 |
| 2012-03-01 | 288.04 |
| 2012-02-29 | 297.64 |
| 2012-02-28 | 292.84 |
| 2012-02-27 | 277.64 |
| 2012-02-24 | 295.24 |
| 2012-02-23 | 296.84 |
| 2012-02-22 | 300.84 |
| 2012-02-21 | 299.24 |
| 2012-02-20 | 305.64 |
| 2012-02-17 | 308.04 |
| 2012-02-16 | 306.44 |
| 2012-02-15 | 308.84 |
| 2012-02-14 | 303.24 |
| 2012-02-13 | 296.04 |
| 2012-02-10 | 292.84 |
| 2012-02-09 | 289.64 |
| 2012-02-08 | 284.04 |
| 2012-02-07 | 284.04 |
| 2012-02-06 | 279.24 |
| 2012-02-03 | 281.64 |
| 2012-02-02 | 280.04 |
| 2012-02-01 | 277.64 |
| 2012-01-31 | 276.84 |
| 2012-01-30 | 270.43 |
| 2012-01-27 | 254.43 |
| 2012-01-26 | 262.43 |
| 2012-01-20 | 264.03 |
| 2012-01-19 | 265.63 |
| 2012-01-18 | 254.43 |
| 2012-01-17 | 255.23 |
| 2012-01-16 | 252.83 |
| 2012-01-13 | 256.83 |
| 2012-01-12 | 254.43 |
| 2012-01-11 | 246.43 |
| 2012-01-10 | 255.23 |
| 2012-01-09 | 240.03 |
| 2012-01-06 | 232.83 |
| 2012-01-05 | 238.43 |
| 2012-01-04 | 232.83 |
| 2012-01-03 | 234.43 |
| 2011-12-30 | 230.43 |
| 2011-12-29 | 231.23 |
| 2011-12-28 | 230.43 |
| 2011-12-23 | 232.83 |
| 2011-12-22 | 227.23 |
| 2011-12-21 | 230.43 |
| 2011-12-20 | 224.83 |
| 2011-12-19 | 224.03 |
| 2011-12-16 | 232.83 |
| 2011-12-15 | 216.03 |
| 2011-12-14 | 219.23 |
| 2011-12-13 | 204.83 |
| 2011-12-12 | 200.83 |
| 2011-12-09 | 204.03 |
| 2011-12-08 | 212.03 |
| 2011-12-07 | 213.63 |
| 2011-12-06 | 211.23 |
| 2011-12-05 | 211.23 |
| 2011-12-02 | 216.03 |
| 2011-12-01 | 208.03 |
| 2011-11-30 | 216.03 |
| 2011-11-29 | 229.63 |
| 2011-11-28 | 228.83 |
| 2011-11-25 | 236.03 |
| 2011-11-24 | 236.03 |
| 2011-11-23 | 219.23 |
| 2011-11-22 | 215.23 |
| 2011-11-21 | 213.63 |
| 2011-11-18 | 216.03 |
| 2011-11-17 | 219.23 |
| 2011-11-16 | 217.63 |
| 2011-11-15 | 233.63 |
| 2011-11-14 | 223.23 |
| 2011-11-11 | 214.43 |
| 2011-11-10 | 205.63 |
| 2011-11-09 | 206.43 |
| 2011-11-08 | 220.03 |
| 2011-11-07 | 188.03 |
| 2011-11-04 | 185.63 |
| 2011-11-03 | 177.63 |
| 2011-11-02 | 172.83 |
| 2011-11-01 | 177.63 |
| 2011-10-31 | 184.83 |
| 2011-10-28 | 187.23 |
| 2011-10-27 | 186.43 |
| 2011-10-26 | 176.83 |
| 2011-10-25 | 173.63 |
| 2011-10-24 | 173.63 |
| 2011-10-21 | 160.02 |
| 2011-10-20 | 158.42 |
| 2011-10-19 | 158.42 |
| 2011-10-18 | 144.02 |
| 2011-10-17 | 159.22 |
| 2011-10-14 | 150.42 |
| 2011-10-13 | 160.02 |
| 2011-10-12 | 153.62 |
| 2011-10-11 | 154.42 |
| 2011-10-10 | 153.62 |
| 2011-10-07 | 152.82 |
| 2011-10-06 | 149.62 |
| 2011-10-04 | 141.62 |
| 2011-10-03 | 152.82 |
| 2011-09-30 | 168.02 |
| 2011-09-28 | 168.83 |
| 2011-09-27 | 157.62 |
| 2011-09-26 | 149.62 |
| 2011-09-23 | 154.42 |
| 2011-09-22 | 150.42 |
| 2011-09-21 | 169.63 |
| 2011-09-20 | 168.02 |
| 2011-09-19 | 172.03 |
| 2011-09-16 | 179.23 |
| 2011-09-15 | 171.23 |
| 2011-09-14 | 173.63 |
| 2011-09-12 | 169.63 |
| 2011-09-09 | 180.83 |
| 2011-09-08 | 188.03 |
| 2011-09-07 | 183.23 |
| 2011-09-06 | 186.43 |
| 2011-09-05 | 180.83 |
| 2011-09-02 | 187.23 |
| 2011-09-01 | 195.23 |
| 2011-08-31 | 205.63 |
| 2011-08-30 | 201.63 |
| 2011-08-29 | 198.43 |
| 2011-08-26 | 184.03 |
| 2011-08-25 | 188.03 |
| 2011-08-24 | 175.23 |
| 2011-08-23 | 172.83 |
| 2011-08-22 | 164.82 |
| 2011-08-19 | 164.82 |
| 2011-08-18 | 167.22 |
| 2011-08-17 | 165.62 |
| 2011-08-16 | 172.83 |
| 2011-08-15 | 168.02 |
| 2011-08-12 | 164.02 |
| 2011-08-11 | 165.62 |
| 2011-08-10 | 164.02 |
| 2011-08-09 | 167.22 |
| 2011-08-08 | 176.83 |
| 2011-08-05 | 186.43 |
| 2011-08-04 | 202.43 |
| 2011-08-03 | 204.83 |
| 2011-08-02 | 209.63 |
| 2011-08-01 | 208.83 |
| 2011-07-29 | 206.43 |
| 2011-07-28 | 204.03 |
| 2011-07-27 | 207.23 |
| 2011-07-26 | 209.63 |
| 2011-07-25 | 212.03 |
| 2011-07-22 | 216.83 |
| 2011-07-21 | 215.23 |
| 2011-07-20 | 216.03 |
| 2011-07-19 | 213.63 |
| 2011-07-18 | 216.83 |
| 2011-07-15 | 216.03 |
| 2011-07-14 | 219.23 |
| 2011-07-13 | 216.03 |
| 2011-07-12 | 216.03 |
| 2011-07-11 | 226.43 |
| 2011-07-08 | 232.03 |
| 2011-07-07 | 228.03 |
| 2011-07-06 | 229.63 |
| 2011-07-05 | 229.63 |
| 2011-07-04 | 231.23 |
| 2011-06-30 | 227.23 |
| 2011-06-29 | 224.83 |
| 2011-06-28 | 226.43 |
| 2011-06-27 | 224.83 |
| 2011-06-24 | 225.63 |
| 2011-06-23 | 222.43 |
| 2011-06-22 | 226.43 |
| 2011-06-21 | 225.63 |
| 2011-06-20 | 225.63 |
| 2011-06-17 | 227.23 |
| 2011-06-16 | 232.83 |
| 2011-06-15 | 240.83 |
| 2011-06-14 | 241.63 |
| 2011-06-13 | 243.23 |
| 2011-06-10 | 241.63 |
| 2011-06-09 | 249.63 |
| 2011-06-08 | 252.03 |
| 2011-06-07 | 256.83 |
| 2011-06-03 | 261.63 |
| 2011-06-02 | 260.03 |
| 2011-06-01 | 260.83 |
| 2011-05-31 | 264.03 |
| 2011-05-30 | 260.83 |
| 2011-05-27 | 263.23 |
| 2011-05-26 | 256.03 |
| 2011-05-25 | 255.23 |
| 2011-05-24 | 256.03 |
| 2011-05-23 | 251.23 |
| 2011-05-20 | 256.83 |
| 2011-05-19 | 256.83 |
| 2011-05-18 | 259.23 |
| 2011-05-17 | 256.83 |
| 2011-05-16 | 256.83 |
| 2011-05-13 | 259.23 |
| 2011-05-12 | 256.83 |
| 2011-05-11 | 259.23 |
| 2011-05-09 | 265.63 |
| 2011-05-06 | 265.63 |
| 2011-05-05 | 254.43 |
| 2011-05-04 | 252.83 |
| 2011-05-03 | 248.03 |
| 2011-04-29 | 242.43 |
| 2011-04-28 | 233.63 |
| 2011-04-27 | 240.03 |
| 2011-04-26 | 238.43 |
| 2011-04-21 | 245.63 |
| 2011-04-20 | 249.63 |
| 2011-04-19 | 244.98 |
| 2011-04-18 | 247.25 |
| 2011-04-15 | 247.25 |
| 2011-04-14 | 243.46 |
| 2011-04-13 | 244.98 |
| 2011-04-12 | 241.94 |
| 2011-04-11 | 238.91 |
| 2011-04-08 | 240.43 |
| 2011-04-07 | 241.94 |
| 2011-04-06 | 248.77 |
| 2011-04-04 | 252.56 |
| 2011-04-01 | 244.98 |
| 2011-03-31 | 244.98 |
| 2011-03-30 | 241.19 |
| 2011-03-29 | 241.94 |
| 2011-03-28 | 242.70 |
| 2011-03-25 | 240.43 |
| 2011-03-24 | 240.43 |
| 2011-03-23 | 236.64 |
| 2011-03-22 | 229.05 |
| 2011-03-21 | 227.54 |
| 2011-03-18 | 227.54 |
| 2011-03-17 | 220.71 |
| 2011-03-16 | 224.51 |
| 2011-03-15 | 224.51 |
| 2011-03-14 | 230.57 |
| 2011-03-11 | 230.57 |
| 2011-03-10 | 235.12 |
| 2011-03-09 | 236.64 |
| 2011-03-08 | 237.39 |
| 2011-03-07 | 237.39 |
| 2011-03-04 | 239.67 |
| 2011-03-03 | 234.36 |
| 2011-03-02 | 231.33 |
| 2011-03-01 | 234.36 |
| 2011-02-28 | 229.81 |
| 2011-02-25 | 223.75 |
| 2011-02-24 | 220.71 |
| 2011-02-23 | 222.23 |
| 2011-02-22 | 221.47 |
| 2011-02-21 | 226.78 |
| 2011-02-18 | 224.51 |
| 2011-02-17 | 226.02 |
| 2011-02-16 | 224.51 |
| 2011-02-15 | 222.23 |
| 2011-02-14 | 222.99 |
| 2011-02-11 | 221.47 |
| 2011-02-10 | 219.20 |
| 2011-02-09 | 223.75 |
| 2011-02-08 | 229.05 |
| 2011-02-07 | 228.30 |
| 2011-02-02 | 230.57 |
| 2011-02-01 | 227.54 |
| 2011-01-31 | 228.30 |
| 2011-01-28 | 229.05 |
| 2011-01-27 | 230.57 |
| 2011-01-26 | 229.81 |
| 2011-01-25 | 223.75 |
| 2011-01-24 | 224.51 |
| 2011-01-21 | 223.75 |
| 2011-01-20 | 224.51 |
| 2011-01-19 | 226.78 |
| 2011-01-18 | 220.71 |
| 2011-01-17 | 218.44 |
| 2011-01-14 | 216.16 |
| 2011-01-13 | 216.92 |
| 2011-01-12 | 217.68 |
| 2011-01-11 | 215.41 |
| 2011-01-10 | 213.89 |
| 2011-01-07 | 214.65 |
| 2011-01-06 | 215.41 |
| 2011-01-05 | 215.41 |
| 2011-01-04 | 216.92 |
| 2011-01-03 | 214.65 |
| 2010-12-31 | 211.62 |
| 2010-12-30 | 212.37 |
| 2010-12-29 | 215.41 |
| 2010-12-28 | 210.86 |
| 2010-12-24 | 213.89 |
| 2010-12-23 | 211.62 |
| 2010-12-22 | 212.37 |
| 2010-12-21 | 213.89 |
| 2010-12-20 | 211.62 |
| 2010-12-17 | 211.62 |
| 2010-12-16 | 212.37 |
| 2010-12-15 | 216.16 |
| 2010-12-14 | 220.71 |
| 2010-12-13 | 223.75 |
| 2010-12-10 | 225.26 |
| 2010-12-09 | 226.02 |
| 2010-12-08 | 227.54 |
| 2010-12-07 | 230.57 |
| 2010-12-06 | 229.05 |
| 2010-12-03 | 229.81 |
| 2010-12-02 | 235.12 |
| 2010-12-01 | 213.89 |
| 2010-11-30 | 215.41 |
| 2010-11-29 | 221.47 |
| 2010-11-26 | 219.20 |
| 2010-11-25 | 221.47 |
| 2010-11-24 | 219.96 |
| 2010-11-23 | 219.20 |
| 2010-11-22 | 226.02 |
| 2010-11-19 | 226.78 |
| 2010-11-18 | 229.05 |
| 2010-11-17 | 231.33 |
| 2010-11-16 | 238.91 |
| 2010-11-15 | 238.15 |
| 2010-11-12 | 240.43 |
| 2010-11-11 | 244.22 |
| 2010-11-10 | 238.15 |
| 2010-11-09 | 235.88 |
| 2010-11-08 | 235.88 |
| 2010-11-05 | 235.12 |
| 2010-11-04 | 234.36 |
| 2010-11-03 | 235.12 |
| 2010-11-02 | 235.12 |
| 2010-11-01 | 238.91 |
| 2010-10-29 | 235.88 |
| 2010-10-28 | 237.39 |
| 2010-10-27 | 232.85 |
| 2010-10-26 | 242.70 |
| 2010-10-25 | 246.49 |
| 2010-10-22 | 246.49 |
| 2010-10-21 | 251.04 |
| 2010-10-20 | 257.87 |
| 2010-10-19 | 271.51 |
| 2010-10-18 | 273.79 |
| 2010-10-15 | 276.82 |
| 2010-10-14 | 273.79 |
| 2010-10-13 | 270.00 |
| 2010-10-12 | 266.96 |
| 2010-10-11 | 264.69 |
| 2010-10-08 | 263.93 |
| 2010-10-07 | 266.96 |
| 2010-10-06 | 262.41 |
| 2010-10-05 | 263.93 |
| 2010-10-04 | 267.72 |
| 2010-09-30 | 266.21 |
| 2010-09-29 | 269.24 |
| 2010-09-28 | 269.24 |
| 2010-09-27 | 272.27 |
| 2010-09-24 | 273.79 |
| 2010-09-22 | 276.82 |
| 2010-09-21 | 268.48 |
| 2010-09-20 | 274.55 |
| 2010-09-17 | 282.13 |
| 2010-09-16 | 264.69 |
| 2010-09-15 | 251.04 |
| 2010-09-14 | 251.80 |
| 2010-09-13 | 250.28 |
| 2010-09-10 | 247.25 |
| 2010-09-09 | 243.46 |
| 2010-09-08 | 241.94 |
| 2010-09-07 | 246.49 |
| 2010-09-06 | 251.04 |
| 2010-09-03 | 254.83 |
| 2010-09-02 | 256.35 |
| 2010-09-01 | 253.32 |
| 2010-08-31 | 254.07 |
| 2010-08-30 | 248.01 |
| 2010-08-27 | 243.46 |
| 2010-08-26 | 243.46 |
| 2010-08-25 | 244.98 |
| 2010-08-24 | 250.28 |
| 2010-08-23 | 252.56 |
| 2010-08-20 | 254.07 |
| 2010-08-19 | 256.35 |
| 2010-08-18 | 254.07 |
| 2010-08-17 | 252.56 |
| 2010-08-16 | 257.11 |
| 2010-08-13 | 257.11 |
| 2010-08-12 | 251.80 |
| 2010-08-11 | 244.22 |
| 2010-08-10 | 251.80 |
| 2010-08-09 | 254.83 |
| 2010-08-06 | 254.83 |
| 2010-08-05 | 245.73 |
| 2010-08-04 | 247.25 |
| 2010-08-03 | 245.73 |
| 2010-08-02 | 248.01 |
| 2010-07-30 | 242.70 |
| 2010-07-29 | 241.94 |
| 2010-07-28 | 244.98 |
| 2010-07-27 | 245.73 |
| 2010-07-26 | 241.94 |
| 2010-07-23 | 244.22 |
| 2010-07-22 | 245.73 |
| 2010-07-21 | 251.04 |
| 2010-07-20 | 244.22 |
| 2010-07-19 | 239.67 |
| 2010-07-16 | 243.46 |
| 2010-07-15 | 244.22 |
| 2010-07-14 | 251.80 |
| 2010-07-13 | 251.80 |
| 2010-07-12 | 252.56 |
| 2010-07-09 | 252.56 |
| 2010-07-08 | 242.70 |
| 2010-07-07 | 245.73 |
| 2010-07-06 | 243.46 |
| 2010-07-05 | 244.22 |
| 2010-07-02 | 243.46 |
| 2010-06-30 | 251.80 |
| 2010-06-29 | 250.28 |
| 2010-06-28 | 253.32 |
| 2010-06-25 | 238.15 |
| 2010-06-24 | 243.46 |
| 2010-06-23 | 241.19 |
| 2010-06-22 | 236.64 |
| 2010-06-21 | 242.70 |
| 2010-06-18 | 233.60 |
| 2010-06-17 | 231.33 |
| 2010-06-15 | 232.09 |
| 2010-06-14 | 228.30 |
| 2010-06-11 | 219.20 |
| 2010-06-10 | 213.13 |
| 2010-06-09 | 215.41 |
| 2010-06-08 | 212.37 |
| 2010-06-07 | 210.86 |
| 2010-06-04 | 215.41 |
| 2010-06-03 | 217.68 |
| 2010-06-02 | 216.92 |
| 2010-06-01 | 219.20 |
| 2010-05-31 | 226.02 |
| 2010-05-28 | 229.15 |
| 2010-05-27 | 224.84 |
| 2010-05-26 | 220.52 |
| 2010-05-25 | 221.24 |
| 2010-05-24 | 230.59 |
| 2010-05-20 | 229.87 |
| 2010-05-19 | 231.30 |
| 2010-05-18 | 235.62 |
| 2010-05-17 | 225.56 |
| 2010-05-14 | 229.15 |
| 2010-05-13 | 229.15 |
| 2010-05-12 | 223.40 |
| 2010-05-11 | 221.24 |
| 2010-05-10 | 219.81 |
| 2010-05-07 | 214.06 |
| 2010-05-06 | 215.49 |
| 2010-05-05 | 218.37 |
| 2010-05-04 | 224.84 |
| 2010-05-03 | 222.68 |
| 2010-04-30 | 225.56 |
| 2010-04-29 | 218.37 |
| 2010-04-28 | 219.81 |
| 2010-04-27 | 225.56 |
| 2010-04-26 | 226.99 |
| 2010-04-23 | 225.56 |
| 2010-04-22 | 229.15 |
| 2010-04-21 | 232.02 |
| 2010-04-20 | 225.56 |
| 2010-04-19 | 225.56 |
| 2010-04-16 | 230.59 |
| 2010-04-15 | 231.30 |
| 2010-04-14 | 230.59 |
| 2010-04-13 | 227.71 |
| 2010-04-12 | 226.27 |
| 2010-04-09 | 227.71 |
| 2010-04-08 | 226.27 |
| 2010-04-07 | 229.87 |
| 2010-04-01 | 225.56 |
| 2010-03-31 | 224.12 |
| 2010-03-30 | 229.15 |
| 2010-03-29 | 228.43 |
| 2010-03-26 | 224.12 |
| 2010-03-25 | 224.84 |
| 2010-03-24 | 226.99 |
| 2010-03-23 | 231.30 |
| 2010-03-22 | 234.18 |
| 2010-03-19 | 237.77 |
| 2010-03-18 | 238.49 |
| 2010-03-17 | 238.49 |
| 2010-03-16 | 234.90 |
| 2010-03-15 | 234.90 |
| 2010-03-12 | 236.34 |
| 2010-03-11 | 235.62 |
| 2010-03-10 | 237.77 |
| 2010-03-09 | 237.77 |
| 2010-03-08 | 239.21 |
| 2010-03-05 | 236.34 |
| 2010-03-04 | 231.30 |
| 2010-03-03 | 234.18 |
| 2010-03-02 | 234.90 |
| 2010-03-01 | 239.21 |
| 2010-02-26 | 235.62 |
| 2010-02-25 | 232.02 |
| 2010-02-24 | 232.02 |
| 2010-02-23 | 234.18 |
| 2010-02-22 | 234.18 |
| 2010-02-19 | 229.87 |
| 2010-02-18 | 239.93 |
| 2010-02-17 | 242.80 |
| 2010-02-12 | 239.93 |
| 2010-02-11 | 242.80 |
| 2010-02-10 | 237.05 |
| 2010-02-09 | 229.87 |
| 2010-02-08 | 223.40 |
| 2010-02-05 | 222.68 |
| 2010-02-04 | 232.74 |
| 2010-02-03 | 239.21 |
| 2010-02-02 | 231.30 |
| 2010-02-01 | 229.15 |
| 2010-01-29 | 215.49 |
| 2010-01-28 | 214.06 |
| 2010-01-27 | 208.31 |
| 2010-01-26 | 208.31 |
| 2010-01-25 | 217.65 |
| 2010-01-22 | 221.96 |
| 2010-01-21 | 214.06 |
| 2010-01-20 | 229.15 |
| 2010-01-19 | 239.21 |
| 2010-01-18 | 235.62 |
| 2010-01-15 | 239.93 |
| 2010-01-14 | 239.93 |
| 2010-01-13 | 239.93 |
| 2010-01-12 | 239.93 |
| 2010-01-11 | 239.93 |
| 2010-01-08 | 239.93 |
| 2010-01-07 | 239.93 |
| 2010-01-06 | 234.18 |
| 2010-01-05 | 225.56 |
| 2010-01-04 | 216.21 |
| 2009-12-31 | 215.49 |
| 2009-12-30 | 210.46 |
| 2009-12-29 | 211.90 |
| 2009-12-28 | 214.78 |
| 2009-12-24 | 215.49 |
| 2009-12-23 | 209.03 |
| 2009-12-22 | 204.71 |
| 2009-12-21 | 204.71 |
| 2009-12-18 | 211.90 |
| 2009-12-17 | 209.03 |
| 2009-12-16 | 214.06 |
| 2009-12-15 | 224.12 |
| 2009-12-14 | 220.52 |
| 2009-12-11 | 221.24 |
| 2009-12-10 | 222.68 |
| 2009-12-09 | 226.27 |
| 2009-12-08 | 231.30 |
| 2009-12-07 | 240.65 |
| 2009-12-04 | 242.80 |
| 2009-12-03 | 248.55 |
| 2009-12-02 | 249.99 |
| 2009-12-01 | 251.43 |
| 2009-11-30 | 247.83 |
| 2009-11-27 | 244.96 |
| 2009-11-26 | 255.74 |
| 2009-11-25 | 257.18 |
| 2009-11-24 | 255.02 |
| 2009-11-23 | 260.05 |
| 2009-11-20 | 263.64 |
| 2009-11-19 | 268.68 |
| 2009-11-18 | 267.96 |
| 2009-11-17 | 269.39 |
| 2009-11-16 | 267.24 |
| 2009-11-13 | 264.36 |
| 2009-11-12 | 264.36 |
| 2009-11-11 | 268.68 |
| 2009-11-10 | 270.11 |
| 2009-11-09 | 280.89 |
| 2009-11-06 | 274.42 |
| 2009-11-05 | 267.24 |
| 2009-11-04 | 272.27 |
| 2009-11-03 | 259.33 |
| 2009-11-02 | 259.33 |
| 2009-10-30 | 265.80 |
| 2009-10-29 | 266.52 |
| 2009-10-28 | 269.39 |
| 2009-10-27 | 280.89 |
| 2009-10-23 | 293.83 |
| 2009-10-22 | 301.01 |
| 2009-10-21 | 299.58 |
| 2009-10-20 | 271.55 |
| 2009-10-19 | 269.39 |
| 2009-10-16 | 267.24 |
| 2009-10-15 | 265.08 |
| 2009-10-14 | 275.14 |
| 2009-10-13 | 272.99 |
| 2009-10-12 | 271.55 |
| 2009-10-09 | 270.83 |
| 2009-10-08 | 274.42 |
| 2009-10-07 | 272.27 |
| 2009-10-06 | 267.24 |
| 2009-10-05 | 265.08 |
| 2009-10-02 | 263.64 |
| 2009-09-30 | 268.68 |
| 2009-09-29 | 271.55 |
| 2009-09-28 | 266.52 |
| 2009-09-25 | 271.55 |
| 2009-09-24 | 275.86 |
| 2009-09-23 | 293.11 |
| 2009-09-22 | 295.27 |
| 2009-09-21 | 301.73 |
| 2009-09-18 | 311.08 |
| 2009-09-17 | 319.70 |
| 2009-09-16 | 303.89 |
| 2009-09-15 | 290.23 |
| 2009-09-14 | 295.98 |
| 2009-09-11 | 307.48 |
| 2009-09-10 | 311.08 |
| 2009-09-09 | 307.48 |
| 2009-09-08 | 311.08 |
| 2009-09-07 | 308.20 |
| 2009-09-04 | 305.33 |
| 2009-09-03 | 296.70 |
| 2009-09-02 | 285.20 |
| 2009-09-01 | 293.11 |
| 2009-08-31 | 290.23 |
| 2009-08-28 | 297.42 |
| 2009-08-27 | 301.73 |
| 2009-08-26 | 306.76 |
| 2009-08-25 | 311.08 |
| 2009-08-24 | 317.54 |
| 2009-08-21 | 309.64 |
| 2009-08-20 | 314.67 |
| 2009-08-19 | 302.45 |
| 2009-08-18 | 321.86 |
| 2009-08-17 | 311.79 |
| 2009-08-14 | 327.61 |
| 2009-08-13 | 337.67 |
| 2009-08-12 | 344.13 |
| 2009-08-11 | 370.01 |
| 2009-08-10 | 373.60 |
| 2009-08-07 | 363.54 |
| 2009-08-06 | 377.91 |
| 2009-08-05 | 352.04 |
| 2009-08-04 | 361.38 |
| 2009-08-03 | 362.10 |
| 2009-07-31 | 339.10 |
| 2009-07-30 | 315.39 |
| 2009-07-29 | 312.51 |
| 2009-07-28 | 323.29 |
| 2009-07-27 | 313.23 |
| 2009-07-24 | 324.73 |
| 2009-07-23 | 325.45 |
| 2009-07-22 | 307.48 |
| 2009-07-21 | 295.98 |
| 2009-07-20 | 290.95 |
| 2009-07-17 | 284.49 |
| 2009-07-16 | 276.58 |
| 2009-07-15 | 276.58 |
| 2009-07-14 | 269.39 |
| 2009-07-13 | 265.80 |
| 2009-07-10 | 269.39 |
| 2009-07-09 | 275.14 |
| 2009-07-08 | 282.33 |
| 2009-07-07 | 293.83 |
| 2009-07-06 | 297.42 |
| 2009-07-03 | 297.42 |
| 2009-07-02 | 302.45 |
| 2009-06-30 | 290.95 |
| 2009-06-29 | 295.27 |
| 2009-06-26 | 301.01 |
| 2009-06-25 | 294.55 |
| 2009-06-24 | 290.95 |
| 2009-06-23 | 282.33 |
| 2009-06-22 | 292.39 |
| 2009-06-19 | 294.55 |
| 2009-06-18 | 286.64 |
| 2009-06-17 | 283.05 |
| 2009-06-16 | 283.05 |
| 2009-06-15 | 285.92 |
| 2009-06-12 | 291.67 |
| 2009-06-11 | 305.33 |
| 2009-06-10 | 313.23 |
| 2009-06-09 | 311.79 |
| 2009-06-08 | 317.54 |
| 2009-06-05 | 306.76 |
| 2009-06-04 | 287.36 |
| 2009-06-03 | 288.08 |
| 2009-06-02 | 282.33 |
| 2009-06-01 | 287.36 |
| 2009-05-29 | 265.08 |
| 2009-05-27 | 258.61 |
| 2009-05-26 | 248.55 |
| 2009-05-25 | 253.58 |
| 2009-05-22 | 256.46 |
| 2009-05-21 | 255.02 |
| 2009-05-20 | 258.61 |
| 2009-05-19 | 261.49 |
| 2009-05-18 | 258.61 |
| 2009-05-15 | 255.74 |
| 2009-05-14 | 252.15 |
| 2009-05-13 | 251.90 |
| 2009-05-12 | 258.22 |
| 2009-05-11 | 268.05 |
| 2009-05-08 | 272.27 |
| 2009-05-07 | 267.35 |
| 2009-05-06 | 275.08 |
| 2009-05-05 | 270.86 |
| 2009-05-04 | 279.29 |
| 2009-04-30 | 272.27 |
| 2009-04-29 | 272.97 |
| 2009-04-28 | 262.43 |
| 2009-04-27 | 274.38 |
| 2009-04-24 | 279.99 |
| 2009-04-23 | 277.89 |
| 2009-04-22 | 269.46 |
| 2009-04-21 | 263.84 |
| 2009-04-20 | 270.16 |
| 2009-04-17 | 261.03 |
| 2009-04-16 | 255.41 |
| 2009-04-15 | 261.73 |
| 2009-04-14 | 265.95 |
| 2009-04-09 | 276.48 |
| 2009-04-08 | 265.95 |
| 2009-04-07 | 260.33 |
| 2009-04-06 | 272.27 |
| 2009-04-03 | 281.40 |
| 2009-04-02 | 272.97 |
| 2009-04-01 | 260.33 |
| 2009-03-31 | 261.03 |
| 2009-03-30 | 242.77 |
| 2009-03-27 | 251.20 |
| 2009-03-26 | 261.03 |
| 2009-03-25 | 262.43 |
| 2009-03-24 | 284.91 |
| 2009-03-23 | 289.83 |
| 2009-03-20 | 279.29 |
| 2009-03-19 | 298.26 |
| 2009-03-18 | 291.93 |
| 2009-03-17 | 290.53 |
| 2009-03-16 | 297.55 |
| 2009-03-13 | 272.27 |
| 2009-03-12 | 261.03 |
| 2009-03-11 | 266.65 |
| 2009-03-10 | 255.41 |
| 2009-03-09 | 255.41 |
| 2009-03-06 | 261.73 |
| 2009-03-05 | 269.46 |
| 2009-03-04 | 268.76 |
| 2009-03-03 | 258.92 |
| 2009-03-02 | 252.60 |
| 2009-02-27 | 260.33 |
| 2009-02-26 | 256.11 |
| 2009-02-25 | 264.54 |
| 2009-02-24 | 260.33 |
| 2009-02-23 | 275.08 |
| 2009-02-20 | 263.84 |
| 2009-02-19 | 277.89 |
| 2009-02-18 | 263.14 |
| 2009-02-17 | 268.76 |
| 2009-02-16 | 280.70 |
| 2009-02-13 | 294.74 |
| 2009-02-12 | 283.51 |
| 2009-02-11 | 277.18 |
| 2009-02-10 | 289.83 |
| 2009-02-09 | 293.34 |
| 2009-02-06 | 300.36 |
| 2009-02-05 | 289.83 |
| 2009-02-04 | 289.13 |
| 2009-02-03 | 287.72 |
| 2009-02-02 | 278.59 |
| 2009-01-30 | 307.39 |
| 2009-01-29 | 258.22 |
| 2009-01-23 | 239.96 |
| 2009-01-22 | 254.71 |
| 2009-01-21 | 247.68 |
| 2009-01-20 | 237.15 |
| 2009-01-19 | 244.17 |
| 2009-01-16 | 236.45 |
| 2009-01-15 | 233.64 |
| 2009-01-14 | 246.98 |
| 2009-01-13 | 240.66 |
| 2009-01-12 | 246.28 |
| 2009-01-09 | 258.22 |
| 2009-01-08 | 267.35 |
| 2009-01-07 | 277.18 |
| 2009-01-06 | 300.36 |
| 2009-01-05 | 315.82 |
| 2009-01-02 | 297.55 |
| 2008-12-31 | 293.34 |
| 2008-12-30 | 280.70 |
| 2008-12-29 | 279.29 |
| 2008-12-24 | 257.52 |
| 2008-12-23 | 259.62 |
| 2008-12-22 | 277.89 |
| 2008-12-19 | 286.32 |
| 2008-12-18 | 298.26 |
| 2008-12-17 | 280.70 |
| 2008-12-16 | 251.20 |
| 2008-12-15 | 251.20 |
| 2008-12-12 | 241.36 |
| 2008-12-11 | 254.71 |
| 2008-12-10 | 276.48 |
| 2008-12-09 | 267.35 |
| 2008-12-08 | 279.29 |
| 2008-12-05 | 246.28 |
| 2008-12-04 | 230.12 |
| 2008-12-03 | 256.82 |
| 2008-12-02 | 225.21 |
| 2008-12-01 | 235.04 |
| 2008-11-28 | 264.54 |
| 2008-11-27 | 267.35 |
| 2008-11-26 | 234.34 |
| 2008-11-25 | 214.67 |
| 2008-11-24 | 180.25 |
| 2008-11-21 | 188.68 |
| 2008-11-20 | 199.22 |
| 2008-11-19 | 211.86 |
| 2008-11-18 | 207.65 |
| 2008-11-17 | 206.95 |
| 2008-11-14 | 184.47 |
| 2008-11-13 | 154.27 |
| 2008-11-12 | 160.59 |
| 2008-11-11 | 163.40 |
| 2008-11-10 | 161.99 |
| 2008-11-07 | 138.81 |
| 2008-11-06 | 142.33 |
| 2008-11-05 | 180.25 |
| 2008-11-04 | 168.31 |
| 2008-11-03 | 168.31 |
| 2008-10-31 | 164.80 |
| 2008-10-30 | 177.44 |
| 2008-10-29 | 145.84 |
| 2008-10-28 | 137.41 |
| 2008-10-27 | 128.28 |
| 2008-10-24 | 166.21 |
| 2008-10-23 | 177.44 |
| 2008-10-22 | 215.37 |
| 2008-10-21 | 244.17 |
| 2008-10-20 | 248.39 |
| 2008-10-17 | 235.74 |
| 2008-10-16 | 237.15 |
| 2008-10-15 | 235.74 |
| 2008-10-14 | 246.98 |
| 2008-10-13 | 240.66 |
| 2008-10-10 | 213.97 |
| 2008-10-09 | 227.31 |
| 2008-10-08 | 207.65 |
| 2008-10-06 | 251.90 |
| 2008-10-03 | 266.65 |
| 2008-10-02 | 276.48 |
| 2008-09-30 | 257.52 |
| 2008-09-29 | 265.24 |
| 2008-09-26 | 286.32 |
| 2008-09-25 | 296.85 |
| 2008-09-24 | 294.74 |
| 2008-09-23 | 296.15 |
| 2008-09-22 | 329.86 |
| 2008-09-19 | 353.04 |
| 2008-09-18 | 307.39 |
| 2008-09-17 | 307.39 |
| 2008-09-16 | 312.30 |
| 2008-09-12 | 314.41 |
| 2008-09-11 | 300.36 |
| 2008-09-10 | 289.83 |
| 2008-09-09 | 285.61 |
| 2008-09-08 | 296.85 |
| 2008-09-05 | 281.40 |
| 2008-09-04 | 286.32 |
| 2008-09-03 | 294.74 |
| 2008-09-02 | 301.07 |
| 2008-09-01 | 294.04 |
| 2008-08-29 | 308.79 |
| 2008-08-28 | 303.17 |
| 2008-08-27 | 308.79 |
| 2008-08-26 | 298.96 |
| 2008-08-25 | 285.61 |
| 2008-08-21 | 279.99 |
| 2008-08-20 | 286.32 |
| 2008-08-19 | 304.58 |
| 2008-08-18 | 294.04 |
| 2008-08-15 | 309.49 |
| 2008-08-14 | 303.88 |
| 2008-08-13 | 306.69 |
| 2008-08-12 | 298.96 |
| 2008-08-11 | 292.64 |
| 2008-08-08 | 277.89 |
| 2008-08-07 | 267.35 |
| 2008-08-05 | 263.14 |
| 2008-08-04 | 272.27 |
| 2008-08-01 | 273.67 |
| 2008-07-31 | 289.13 |
| 2008-07-30 | 282.10 |
| 2008-07-29 | 268.76 |
| 2008-07-28 | 272.97 |
| 2008-07-25 | 273.67 |
| 2008-07-24 | 303.88 |
| 2008-07-23 | 314.41 |
| 2008-07-22 | 300.36 |
| 2008-07-21 | 297.55 |
| 2008-07-18 | 281.40 |
| 2008-07-17 | 258.92 |
| 2008-07-16 | 251.20 |
| 2008-07-15 | 256.82 |
| 2008-07-14 | 280.70 |
| 2008-07-11 | 282.80 |
| 2008-07-10 | 272.27 |
| 2008-07-09 | 265.24 |
| 2008-07-08 | 246.28 |
| 2008-07-07 | 256.11 |
| 2008-07-04 | 247.68 |
| 2008-07-03 | 247.68 |
| 2008-07-02 | 268.05 |
| 2008-06-30 | 279.99 |
| 2008-06-27 | 279.29 |
| 2008-06-26 | 296.85 |
| 2008-06-25 | 300.36 |
| 2008-06-24 | 301.07 |
| 2008-06-23 | 334.78 |
| 2008-06-20 | 350.94 |
| 2008-06-19 | 363.58 |
| 2008-06-18 | 376.92 |
| 2008-06-17 | 354.45 |
| 2008-06-16 | 360.07 |
| 2008-06-13 | 345.32 |
| 2008-06-12 | 348.83 |
| 2008-06-11 | 343.91 |
| 2008-06-10 | 336.89 |
| 2008-06-06 | 374.11 |
| 2008-06-05 | 376.22 |
| 2008-06-04 | 377.63 |
| 2008-06-03 | 364.28 |
| 2008-06-02 | 384.65 |
| 2008-05-30 | 364.98 |
| 2008-05-29 | 346.02 |
| 2008-05-28 | 339.00 |
| 2008-05-27 | 321.44 |
| 2008-05-26 | 312.30 |
| 2008-05-23 | 338.29 |
| 2008-05-22 | 347.42 |
| 2008-05-21 | 338.29 |
| 2008-05-20 | 315.11 |
| 2008-05-19 | 340.40 |
| 2008-05-16 | 344.61 |
| 2008-05-15 | 324.24 |
| 2008-05-14 | 321.44 |
| 2008-05-13 | 330.57 |
| 2008-05-09 | 328.46 |
| 2008-05-08 | 329.16 |
| 2008-05-07 | 346.02 |
| 2008-05-06 | 367.79 |
| 2008-05-05 | 382.54 |
| 2008-05-02 | 379.03 |
| 2008-04-30 | 355.85 |
| 2008-04-29 | 339.70 |
| 2008-04-28 | 316.52 |
| 2008-04-25 | 315.82 |
| 2008-04-24 | 333.38 |
| 2008-04-23 | 299.66 |
| 2008-04-22 | 261.73 |
| 2008-04-21 | 254.71 |
| 2008-04-18 | 251.20 |
| 2008-04-17 | 259.62 |
| 2008-04-16 | 261.73 |
| 2008-04-15 | 275.78 |
| 2008-04-14 | 274.38 |
| 2008-04-11 | 284.21 |
| 2008-04-10 | 277.89 |
| 2008-04-09 | 276.92 |
| 2008-04-08 | 288.16 |
| 2008-04-07 | 306.01 |
| 2008-04-03 | 315.93 |
| 2008-04-02 | 309.32 |
| 2008-04-01 | 290.14 |
| 2008-03-31 | 290.81 |
| 2008-03-28 | 286.18 |
| 2008-03-27 | 273.61 |
| 2008-03-26 | 265.02 |
| 2008-03-25 | 265.02 |
| 2008-03-20 | 229.97 |
| 2008-03-19 | 245.18 |
| 2008-03-18 | 227.32 |
| 2008-03-17 | 207.49 |
| 2008-03-14 | 230.63 |
| 2008-03-13 | 241.87 |
| 2008-03-12 | 267.66 |
| 2008-03-11 | 267.00 |
| 2008-03-10 | 274.94 |
| 2008-03-07 | 286.84 |
| 2008-03-06 | 314.61 |
| 2008-03-05 | 309.98 |
| 2008-03-04 | 304.69 |
| 2008-03-03 | 312.63 |
| 2008-02-29 | 331.14 |
| 2008-02-28 | 339.74 |
| 2008-02-27 | 336.43 |
| 2008-02-26 | 325.19 |
| 2008-02-25 | 318.58 |
| 2008-02-22 | 318.58 |
| 2008-02-21 | 329.16 |
| 2008-02-20 | 328.50 |
| 2008-02-19 | 339.74 |
| 2008-02-18 | 339.74 |
| 2008-02-15 | 341.72 |
| 2008-02-14 | 349.00 |
| 2008-02-13 | 333.13 |
| 2008-02-12 | 326.51 |
| 2008-02-11 | 323.87 |
| 2008-02-06 | 337.09 |
| 2008-02-05 | 365.53 |
| 2008-02-04 | 365.53 |
| 2008-02-01 | 347.67 |
| 2008-01-31 | 319.24 |
| 2008-01-30 | 319.24 |
| 2008-01-29 | 336.43 |
| 2008-01-28 | 321.22 |
| 2008-01-25 | 355.61 |
| 2008-01-24 | 334.45 |
| 2008-01-23 | 345.69 |
| 2008-01-22 | 309.98 |
| 2008-01-21 | 355.61 |
| 2008-01-18 | 380.08 |
| 2008-01-17 | 379.41 |
| 2008-01-16 | 362.88 |
| 2008-01-15 | 383.38 |
| 2008-01-14 | 389.99 |
| 2008-01-11 | 410.49 |
| 2008-01-10 | 414.46 |
| 2008-01-09 | 440.91 |
| 2008-01-08 | 432.98 |
| 2008-01-07 | 424.38 |
| 2008-01-04 | 429.01 |
| 2008-01-03 | 421.07 |
| 2008-01-02 | 434.96 |
| 2007-12-31 | 442.90 |
| 2007-12-28 | 442.90 |
| 2007-12-27 | 444.22 |
| 2007-12-24 | 429.01 |
| 2007-12-21 | 414.46 |
| 2007-12-20 | 418.43 |
| 2007-12-19 | 417.77 |
| 2007-12-18 | 409.17 |
| 2007-12-17 | 407.85 |
| 2007-12-14 | 421.74 |
| 2007-12-13 | 447.52 |
| 2007-12-12 | 459.43 |
| 2007-12-11 | 480.59 |
| 2007-12-10 | 462.07 |
| 2007-12-07 | 475.30 |
| 2007-12-06 | 470.01 |
| 2007-12-05 | 463.39 |
| 2007-12-04 | 463.39 |
| 2007-12-03 | 455.46 |
| 2007-11-30 | 446.86 |
| 2007-11-29 | 453.48 |
| 2007-11-28 | 438.93 |
| 2007-11-27 | 427.03 |
| 2007-11-26 | 436.94 |
| 2007-11-23 | 415.78 |
| 2007-11-22 | 394.62 |
| 2007-11-21 | 389.99 |
| 2007-11-20 | 407.19 |
| 2007-11-19 | 398.59 |
| 2007-11-16 | 406.53 |
| 2007-11-15 | 424.38 |
| 2007-11-14 | 438.27 |
| 2007-11-13 | 422.40 |
| 2007-11-12 | 410.49 |
| 2007-11-09 | 444.22 |
| 2007-11-08 | 447.52 |
| 2007-11-07 | 468.02 |
| 2007-11-06 | 473.31 |
| 2007-11-05 | 466.70 |
| 2007-11-02 | 496.46 |
| 2007-11-01 | 509.68 |
| 2007-10-31 | 503.07 |
| 2007-10-30 | 518.94 |
| 2007-10-29 | 524.89 |
| 2007-10-26 | 521.59 |
| 2007-10-25 | 518.28 |
| 2007-10-24 | 525.55 |
| 2007-10-23 | 558.62 |
| 2007-10-22 | 544.73 |
| 2007-10-18 | 614.16 |
| 2007-10-17 | 565.23 |
| 2007-10-16 | 585.07 |
| 2007-10-15 | 579.78 |
| 2007-10-12 | 555.31 |
| 2007-10-11 | 555.31 |
| 2007-10-10 | 540.10 |
| 2007-10-09 | 528.20 |
| 2007-10-08 | 536.80 |
| 2007-10-05 | 554.65 |
| 2007-10-04 | 524.23 |
| 2007-10-03 | 553.33 |
| 2007-10-02 | 598.29 |
| 2007-09-28 | 610.20 |
| 2007-09-27 | 544.73 |
| 2007-09-25 | 518.28 |
| 2007-09-24 | 518.28 |
| 2007-09-21 | 485.88 |
| 2007-09-20 | 485.22 |
| 2007-09-19 | 478.60 |
| 2007-09-18 | 462.73 |
| 2007-09-17 | 470.67 |
| 2007-09-14 | 466.04 |
| 2007-09-13 | 464.06 |
| 2007-09-12 | 456.12 |
| 2007-09-11 | 455.46 |
| 2007-09-10 | 460.75 |
| 2007-09-07 | 470.01 |
| 2007-09-06 | 475.30 |
| 2007-09-05 | 478.60 |
| 2007-09-04 | 492.49 |
| 2007-09-03 | 496.46 |
| 2007-08-31 | 493.15 |
| 2007-08-30 | 488.52 |
| 2007-08-29 | 481.25 |
| 2007-08-28 | 487.86 |
| 2007-08-27 | 503.73 |
| 2007-08-24 | 460.75 |
| 2007-08-23 | 450.17 |
| 2007-08-22 | 435.62 |
| 2007-08-21 | 422.40 |
| 2007-08-20 | 405.87 |
| 2007-08-17 | 378.75 |
| 2007-08-16 | 397.93 |
| 2007-08-15 | 424.38 |
| 2007-08-14 | 436.94 |
| 2007-08-13 | 438.93 |
| 2007-08-10 | 429.01 |
| 2007-08-09 | 455.46 |
| 2007-08-08 | 445.54 |
| 2007-08-07 | 437.61 |
| 2007-08-06 | 438.27 |
| 2007-08-03 | 454.14 |
| 2007-08-02 | 458.10 |
| 2007-08-01 | 458.77 |
| 2007-07-31 | 483.89 |
| 2007-07-30 | 473.98 |
| 2007-07-27 | 477.28 |
| 2007-07-26 | 497.12 |
| 2007-07-25 | 507.04 |
| 2007-07-24 | 506.38 |
| 2007-07-23 | 492.49 |
| 2007-07-20 | 487.20 |
| 2007-07-19 | 475.96 |
| 2007-07-18 | 466.70 |
| 2007-07-17 | 497.12 |
| 2007-07-16 | 506.38 |
| 2007-07-13 | 512.33 |
| 2007-07-12 | 511.67 |
| 2007-07-11 | 497.78 |
| 2007-07-10 | 518.28 |
| 2007-07-09 | 516.96 |
| 2007-07-06 | 498.44 |
| 2007-07-05 | 509.02 |
| 2007-07-04 | 509.02 |
| 2007-07-03 | 514.97 |
| 2007-06-29 | 487.20 |
| 2007-06-28 | 491.17 |
| 2007-06-27 | 478.60 |
| 2007-06-26 | 491.83 |
| 2007-06-25 | 491.17 |
| 2007-06-22 | 483.23 |
| 2007-06-21 | 482.57 |
| 2007-06-20 | 460.75 |
| 2007-06-18 | 454.80 |
| 2007-06-15 | 448.85 |
| 2007-06-14 | 443.56 |
| 2007-06-13 | 442.23 |
| 2007-06-12 | 436.94 |
| 2007-06-11 | 436.94 |
| 2007-06-08 | 428.35 |
| 2007-06-07 | 438.93 |
| 2007-06-06 | 444.88 |
| 2007-06-05 | 439.59 |
| 2007-06-04 | 440.91 |
| 2007-06-01 | 443.56 |
| 2007-05-31 | 431.65 |
| 2007-05-30 | 425.04 |
| 2007-05-29 | 438.27 |
| 2007-05-28 | 442.23 |
| 2007-05-25 | 440.25 |
| 2007-05-23 | 460.75 |
| 2007-05-22 | 459.43 |
| 2007-05-21 | 461.41 |
| 2007-05-18 | 466.70 |
| 2007-05-17 | 481.91 |
| 2007-05-16 | 491.17 |
| 2007-05-15 | 487.86 |
| 2007-05-14 | 483.23 |
| 2007-05-11 | 437.61 |
| 2007-05-10 | 442.90 |
| 2007-05-09 | 446.86 |
| 2007-05-08 | 431.65 |
| 2007-05-07 | 430.33 |
| 2007-05-04 | 430.99 |
| 2007-05-03 | 431.65 |
| 2007-05-02 | 429.01 |
| 2007-04-30 | 426.36 |
| 2007-04-27 | 432.98 |
| 2007-04-26 | 434.30 |
| 2007-04-25 | 427.69 |
| 2007-04-24 | 440.91 |
| 2007-04-23 | 411.82 |
| 2007-04-20 | 405.20 |
| 2007-04-19 | 408.51 |
| 2007-04-18 | 418.24 |
| 2007-04-17 | 420.15 |
| 2007-04-16 | 409.94 |
| 2007-04-13 | 406.11 |
| 2007-04-12 | 407.39 |
| 2007-04-11 | 409.30 |
| 2007-04-10 | 426.54 |
| 2007-04-04 | 382.50 |
| 2007-04-03 | 341.01 |
| 2007-04-02 | 337.18 |
| 2007-03-30 | 333.99 |
| 2007-03-29 | 339.74 |
| 2007-03-28 | 331.44 |
| 2007-03-27 | 351.86 |
| 2007-03-26 | 359.52 |
| 2007-03-23 | 358.88 |
| 2007-03-22 | 362.07 |
| 2007-03-21 | 353.14 |
| 2007-03-20 | 352.50 |
| 2007-03-19 | 344.84 |
| 2007-03-16 | 337.82 |
| 2007-03-15 | 336.55 |
| 2007-03-14 | 323.78 |
| 2007-03-13 | 339.10 |
| 2007-03-12 | 341.01 |
| 2007-03-09 | 335.27 |
| 2007-03-08 | 335.27 |
| 2007-03-07 | 324.42 |
| 2007-03-06 | 315.48 |
| 2007-03-05 | 316.76 |
| 2007-03-02 | 331.44 |
| 2007-03-01 | 326.97 |
| 2007-02-28 | 330.80 |
| 2007-02-27 | 359.52 |
| 2007-02-26 | 374.84 |
| 2007-02-23 | 367.82 |
| 2007-02-22 | 367.82 |
| 2007-02-21 | 362.71 |
| 2007-02-16 | 356.33 |
| 2007-02-15 | 351.86 |
| 2007-02-14 | 343.57 |
| 2007-02-13 | 332.08 |
| 2007-02-12 | 346.12 |
| 2007-02-09 | 341.65 |
| 2007-02-08 | 349.31 |
| 2007-02-07 | 346.12 |
| 2007-02-06 | 327.61 |
| 2007-02-05 | 331.44 |
| 2007-02-02 | 335.91 |
| 2007-02-01 | 333.35 |
| 2007-01-31 | 351.22 |
| 2007-01-30 | 361.44 |
| 2007-01-29 | 355.05 |
| 2007-01-26 | 351.86 |
| 2007-01-25 | 366.54 |
| 2007-01-24 | 379.94 |
| 2007-01-23 | 368.46 |
| 2007-01-22 | 363.99 |
| 2007-01-19 | 360.80 |
| 2007-01-18 | 378.03 |
| 2007-01-17 | 374.84 |
| 2007-01-16 | 376.12 |
| 2007-01-15 | 393.35 |
| 2007-01-12 | 378.67 |
| 2007-01-11 | 369.73 |
| 2007-01-10 | 371.01 |
| 2007-01-09 | 374.84 |
| 2007-01-08 | 395.90 |
| 2007-01-05 | 384.41 |
| 2007-01-04 | 374.20 |
| 2007-01-03 | 351.86 |
| 2007-01-02 | 339.74 |
| 2006-12-29 | 343.57 |
| 2006-12-28 | 344.20 |
| 2006-12-27 | 344.84 |
| 2006-12-22 | 337.18 |
| 2006-12-21 | 337.18 |
| 2006-12-20 | 335.91 |
| 2006-12-19 | 335.27 |
| 2006-12-18 | 334.63 |
| 2006-12-15 | 328.25 |
| 2006-12-14 | 333.35 |
| 2006-12-13 | 324.42 |
| 2006-12-12 | 320.59 |
| 2006-12-11 | 318.04 |
| 2006-12-08 | 321.23 |
| 2006-12-07 | 321.23 |
| 2006-12-06 | 311.02 |
| 2006-12-05 | 307.83 |
| 2006-12-04 | 307.19 |
| 2006-12-01 | 303.36 |
| 2006-11-30 | 304.63 |
| 2006-11-29 | 290.59 |
| 2006-11-28 | 282.30 |
| 2006-11-27 | 287.40 |
| 2006-11-24 | 292.51 |
| 2006-11-23 | 298.89 |
| 2006-11-22 | 300.81 |
| 2006-11-21 | 299.53 |
| 2006-11-20 | 300.17 |
| 2006-11-17 | 301.44 |
| 2006-11-16 | 293.78 |
| 2006-11-15 | 290.59 |
| 2006-11-14 | 289.32 |
| 2006-11-13 | 298.89 |
| 2006-11-10 | 299.53 |
| 2006-11-09 | 302.72 |
| 2006-11-08 | 301.44 |
| 2006-11-07 | 302.72 |
| 2006-11-06 | 304.63 |
| 2006-11-03 | 303.36 |
| 2006-11-02 | 305.91 |
| 2006-11-01 | 307.83 |
| 2006-10-31 | 289.96 |
| 2006-10-27 | 282.30 |
| 2006-10-26 | 282.93 |
| 2006-10-25 | 280.38 |
| 2006-10-24 | 282.93 |
| 2006-10-23 | 277.19 |
| 2006-10-20 | 280.38 |
| 2006-10-19 | 278.47 |
| 2006-10-18 | 275.28 |
| 2006-10-17 | 273.36 |
| 2006-10-16 | 272.72 |
| 2006-10-13 | 270.17 |
| 2006-10-12 | 270.17 |
| 2006-10-11 | 270.81 |
| 2006-10-10 | 268.89 |
| 2006-10-09 | 266.98 |
| 2006-10-06 | 271.45 |
| 2006-10-05 | 277.83 |
| 2006-10-04 | 274.64 |
| 2006-10-03 | 263.15 |
| 2006-09-29 | 258.68 |
| 2006-09-28 | 249.75 |
| 2006-09-27 | 243.36 |
| 2006-09-26 | 238.26 |
| 2006-09-25 | 239.54 |
| 2006-09-22 | 240.81 |
| 2006-09-21 | 245.92 |
| 2006-09-20 | 245.28 |
| 2006-09-19 | 242.09 |
| 2006-09-18 | 238.90 |
| 2006-09-15 | 238.26 |
| 2006-09-14 | 233.79 |
| 2006-09-13 | 233.79 |
| 2006-09-12 | 230.60 |
| 2006-09-11 | 228.05 |
| 2006-09-08 | 228.69 |
| 2006-09-07 | 226.77 |
| 2006-09-06 | 228.69 |
| 2006-09-05 | 231.88 |
| 2006-09-04 | 231.88 |
| 2006-09-01 | 226.13 |
| 2006-08-31 | 229.96 |
| 2006-08-30 | 229.96 |
| 2006-08-29 | 229.96 |
| 2006-08-28 | 228.05 |
| 2006-08-25 | 229.32 |
| 2006-08-24 | 229.32 |
| 2006-08-23 | 232.52 |
| 2006-08-22 | 231.24 |
| 2006-08-21 | 230.60 |
| 2006-08-18 | 235.71 |
| 2006-08-17 | 233.15 |
| 2006-08-16 | 233.15 |
| 2006-08-15 | 224.22 |
| 2006-08-14 | 223.58 |
| 2006-08-11 | 226.13 |
| 2006-08-10 | 225.49 |
| 2006-08-09 | 224.22 |
| 2006-08-08 | 219.75 |
| 2006-08-07 | 218.47 |
| 2006-08-04 | 215.92 |
| 2006-08-03 | 216.56 |
| 2006-08-02 | 215.28 |
| 2006-08-01 | 215.28 |
| 2006-07-31 | 220.39 |
| 2006-07-28 | 221.03 |
| 2006-07-27 | 219.75 |
| 2006-07-26 | 219.75 |
| 2006-07-25 | 217.84 |
| 2006-07-24 | 217.84 |
| 2006-07-21 | 217.52 |
| 2006-07-20 | 217.52 |
| 2006-07-19 | 212.73 |
| 2006-07-18 | 212.73 |
| 2006-07-17 | 212.73 |
| 2006-07-14 | 215.92 |
| 2006-07-13 | 222.30 |
| 2006-07-12 | 222.30 |
| 2006-07-11 | 222.30 |
| 2006-07-10 | 225.49 |
| 2006-07-07 | 228.69 |
| 2006-07-06 | 225.49 |
| 2006-07-05 | 228.69 |
| 2006-07-04 | 231.88 |
| 2006-07-03 | 225.49 |
| 2006-06-30 | 228.69 |
| 2006-06-29 | 217.52 |
| 2006-06-28 | 217.52 |
| 2006-06-27 | 214.33 |
| 2006-06-26 | 215.92 |
| 2006-06-23 | 211.13 |
| 2006-06-22 | 214.33 |
| 2006-06-21 | 211.13 |
| 2006-06-20 | 206.35 |
| 2006-06-19 | 211.13 |
| 2006-06-16 | 212.73 |
| 2006-06-15 | 203.16 |
| 2006-06-14 | 201.56 |
| 2006-06-13 | 201.56 |
| 2006-06-12 | 211.13 |
| 2006-06-09 | 206.35 |
| 2006-06-08 | 204.75 |
| 2006-06-07 | 214.33 |
| 2006-06-06 | 215.92 |
| 2006-06-05 | 215.92 |
| 2006-06-02 | 215.92 |
| 2006-06-01 | 209.54 |
| 2006-05-30 | 219.11 |
| 2006-05-29 | 225.49 |
| 2006-05-26 | 222.30 |
| 2006-05-25 | 225.49 |
| 2006-05-24 | 235.07 |
| 2006-05-23 | 231.88 |
| 2006-05-22 | 235.07 |
| 2006-05-19 | 238.26 |
| 2006-05-18 | 241.45 |
| 2006-05-17 | 251.02 |
| 2006-05-16 | 244.64 |
| 2006-05-15 | 251.02 |
| 2006-05-12 | 247.83 |
| 2006-05-11 | 257.41 |
| 2006-05-10 | 261.10 |
| 2006-05-09 | 258.04 |
| 2006-05-08 | 264.16 |
| 2006-05-04 | 251.92 |
| 2006-05-03 | 248.86 |
| 2006-05-02 | 248.86 |
| 2006-04-28 | 245.80 |
| 2006-04-27 | 248.86 |
| 2006-04-26 | 245.80 |
| 2006-04-25 | 236.62 |
| 2006-04-24 | 242.74 |
| 2006-04-21 | 251.92 |
| 2006-04-20 | 242.74 |
| 2006-04-19 | 242.74 |
| 2006-04-18 | 258.04 |
| 2006-04-13 | 221.32 |
| 2006-04-12 | 221.32 |
| 2006-04-11 | 218.26 |
| 2006-04-10 | 224.38 |
| 2006-04-07 | 227.44 |
| 2006-04-06 | 230.50 |
| 2006-04-04 | 230.50 |
| 2006-04-03 | 227.44 |
| 2006-03-31 | 224.38 |
| 2006-03-30 | 218.26 |
| 2006-03-29 | 218.26 |
| 2006-03-28 | 212.14 |
| 2006-03-27 | 212.14 |
| 2006-03-24 | 206.02 |
| 2006-03-23 | 209.08 |
| 2006-03-22 | 209.08 |
| 2006-03-21 | 218.26 |
| 2006-03-20 | 215.20 |
| 2006-03-17 | 218.26 |
| 2006-03-16 | 218.26 |
| 2006-03-15 | 215.20 |
| 2006-03-14 | 212.14 |
| 2006-03-13 | 215.20 |
| 2006-03-10 | 215.20 |
| 2006-03-09 | 215.20 |
| 2006-03-08 | 212.14 |
| 2006-03-07 | 215.20 |
| 2006-03-06 | 224.38 |
| 2006-03-03 | 224.38 |
| 2006-03-02 | 218.26 |
| 2006-03-01 | 218.26 |
| 2006-02-28 | 218.26 |
| 2006-02-27 | 221.32 |
| 2006-02-24 | 224.38 |
| 2006-02-23 | 224.38 |
| 2006-02-22 | 227.44 |
| 2006-02-21 | 224.38 |
| 2006-02-20 | 221.32 |
| 2006-02-17 | 224.38 |
| 2006-02-16 | 221.32 |
| 2006-02-15 | 221.32 |
| 2006-02-14 | 218.26 |
| 2006-02-13 | 221.32 |
| 2006-02-10 | 224.38 |
| 2006-02-09 | 221.32 |
| 2006-02-08 | 224.38 |
| 2006-02-07 | 230.50 |
| 2006-02-06 | 233.56 |
| 2006-02-03 | 227.44 |
| 2006-02-02 | 233.56 |
| 2006-02-01 | 230.50 |
| 2006-01-27 | 233.56 |
| 2006-01-26 | 230.50 |
| 2006-01-25 | 230.50 |
| 2006-01-24 | 230.50 |
| 2006-01-23 | 224.38 |
| 2006-01-20 | 230.50 |
| 2006-01-19 | 230.50 |
| 2006-01-18 | 227.44 |
| 2006-01-17 | 227.44 |
| 2006-01-16 | 230.50 |
| 2006-01-13 | 227.44 |
| 2006-01-12 | 227.44 |
| 2006-01-11 | 227.44 |
| 2006-01-10 | 230.50 |
| 2006-01-09 | 230.50 |
| 2006-01-06 | 224.38 |
| 2006-01-05 | 218.26 |
| 2006-01-04 | 224.38 |
| 2006-01-03 | 218.26 |
| 2005-12-30 | 212.14 |
| 2005-12-29 | 212.14 |
| 2005-12-28 | 215.20 |
| 2005-12-23 | 218.26 |
| 2005-12-22 | 218.26 |
| 2005-12-21 | 221.32 |
| 2005-12-20 | 218.26 |
| 2005-12-19 | 221.32 |
| 2005-12-16 | 218.26 |
| 2005-12-15 | 227.44 |
| 2005-12-14 | 221.32 |
| 2005-12-13 | 218.26 |
| 2005-12-12 | 221.32 |
| 2005-12-09 | 215.20 |
| 2005-12-08 | 218.26 |
| 2005-12-07 | 221.32 |
| 2005-12-06 | 218.26 |
| 2005-12-05 | 221.32 |
| 2005-12-02 | 224.38 |
| 2005-12-01 | 224.38 |
| 2005-11-30 | 224.38 |
| 2005-11-29 | 227.44 |
| 2005-11-28 | 233.56 |
| 2005-11-25 | 230.50 |
| 2005-11-24 | 233.56 |
| 2005-11-23 | 230.50 |
| 2005-11-22 | 230.50 |
| 2005-11-21 | 230.50 |
| 2005-11-18 | 233.56 |
| 2005-11-17 | 230.50 |
| 2005-11-16 | 233.56 |
| 2005-11-15 | 230.50 |
| 2005-11-14 | 227.44 |
| 2005-11-11 | 230.50 |
| 2005-11-10 | 227.44 |
| 2005-11-09 | 224.38 |
| 2005-11-08 | 221.32 |
| 2005-11-07 | 221.32 |
| 2005-11-04 | 224.38 |
| 2005-11-03 | 227.44 |
| 2005-11-02 | 230.50 |
| 2005-11-01 | 227.44 |
| 2005-10-31 | 215.20 |
| 2005-10-28 | 212.14 |
| 2005-10-27 | 221.32 |
| 2005-10-26 | 221.32 |
| 2005-10-25 | 224.38 |
| 2005-10-24 | 218.26 |
| 2005-10-21 | 227.44 |
| 2005-10-20 | 230.50 |
| 2005-10-19 | 233.56 |
| 2005-10-18 | 242.74 |
| 2005-10-17 | 236.62 |
| 2005-10-14 | 233.56 |
| 2005-10-13 | 239.68 |
| 2005-10-12 | 239.68 |
| 2005-10-10 | 242.74 |
| 2005-10-07 | 239.68 |
| 2005-10-06 | 239.68 |
| 2005-10-05 | 245.80 |
| 2005-10-04 | 251.92 |
| 2005-10-03 | 251.92 |
| 2005-09-30 | 251.92 |
| 2005-09-29 | 254.98 |
| 2005-09-28 | 245.80 |
| 2005-09-27 | 245.80 |
| 2005-09-26 | 251.92 |
| 2005-09-23 | 251.92 |
| 2005-09-22 | 251.92 |
| 2005-09-21 | 254.98 |
| 2005-09-20 | 254.98 |
| 2005-09-16 | 248.86 |
| 2005-09-15 | 254.98 |
| 2005-09-14 | 251.92 |
| 2005-09-13 | 251.92 |
| 2005-09-12 | 248.86 |
| 2005-09-09 | 245.80 |
| 2005-09-08 | 245.80 |
| 2005-09-07 | 245.80 |
| 2005-09-06 | 242.74 |
| 2005-09-05 | 242.74 |
| 2005-09-02 | 242.74 |
| 2005-09-01 | 239.68 |
| 2005-08-31 | 236.62 |
| 2005-08-30 | 239.68 |
| 2005-08-29 | 239.68 |
| 2005-08-26 | 242.74 |
| 2005-08-25 | 236.62 |
| 2005-08-24 | 239.68 |
| 2005-08-23 | 239.68 |
| 2005-08-22 | 245.80 |
| 2005-08-19 | 248.86 |
| 2005-08-18 | 248.86 |
| 2005-08-17 | 254.98 |
| 2005-08-16 | 248.86 |
| 2005-08-15 | 242.74 |
| 2005-08-12 | 245.80 |
| 2005-08-11 | 245.80 |
| 2005-08-10 | 248.86 |
| 2005-08-09 | 245.80 |
| 2005-08-08 | 248.86 |
| 2005-08-05 | 251.92 |
| 2005-08-04 | 248.86 |
| 2005-08-03 | 248.86 |
| 2005-08-02 | 245.80 |
| 2005-08-01 | 245.80 |
| 2005-07-29 | 245.80 |
| 2005-07-28 | 242.74 |
| 2005-07-27 | 245.80 |
| 2005-07-26 | 242.74 |
| 2005-07-25 | 254.98 |
| 2005-07-22 | 245.80 |
| 2005-07-21 | 239.68 |
| 2005-07-20 | 239.68 |
| 2005-07-19 | 236.62 |
| 2005-07-18 | 236.62 |
| 2005-07-15 | 233.56 |
| 2005-07-14 | 236.62 |
| 2005-07-13 | 239.68 |
| 2005-07-12 | 236.62 |
| 2005-07-11 | 242.74 |
| 2005-07-08 | 239.68 |
| 2005-07-07 | 236.62 |
| 2005-07-06 | 242.74 |
| 2005-07-05 | 239.68 |
| 2005-07-04 | 248.86 |
| 2005-06-30 | 248.86 |
| 2005-06-29 | 248.86 |
| 2005-06-28 | 248.86 |
| 2005-06-27 | 245.80 |
| 2005-06-24 | 245.80 |
| 2005-06-23 | 251.92 |
| 2005-06-22 | 248.86 |
| 2005-06-21 | 242.74 |
| 2005-06-20 | 245.80 |
| 2005-06-17 | 248.86 |
| 2005-06-16 | 248.86 |
| 2005-06-15 | 245.80 |
| 2005-06-14 | 245.80 |
| 2005-06-13 | 248.86 |
| 2005-06-10 | 251.92 |
| 2005-06-09 | 245.80 |
| 2005-06-08 | 248.86 |
| 2005-06-07 | 245.80 |
| 2005-06-06 | 242.74 |
| 2005-06-03 | 239.68 |
| 2005-06-02 | 239.68 |
| 2005-06-01 | 236.62 |
| 2005-05-31 | 239.68 |
| 2005-05-30 | 239.68 |
| 2005-05-27 | 239.68 |
| 2005-05-26 | 239.68 |
| 2005-05-25 | 239.68 |
| 2005-05-24 | 242.74 |
| 2005-05-23 | 242.74 |
| 2005-05-20 | 242.74 |
| 2005-05-19 | 245.80 |
| 2005-05-18 | 245.80 |
| 2005-05-17 | 242.74 |
| 2005-05-13 | 245.80 |
| 2005-05-12 | 245.80 |
| 2005-05-11 | 248.86 |
| 2005-05-10 | 251.92 |
| 2005-05-09 | 258.04 |
| 2005-05-06 | 264.16 |
| 2005-05-05 | 264.16 |
| 2005-05-04 | 270.28 |
| 2005-05-03 | 267.22 |
| 2005-04-29 | 264.16 |
| 2005-04-28 | 264.16 |
| 2005-04-27 | 261.10 |
| 2005-04-26 | 261.10 |
| 2005-04-25 | 254.98 |
| 2005-04-22 | 251.92 |
| 2005-04-21 | 248.86 |
| 2005-04-20 | 248.86 |
| 2005-04-19 | 248.86 |
| 2005-04-18 | 242.74 |
| 2005-04-15 | 254.98 |
| 2005-04-14 | 258.04 |
| 2005-04-13 | 264.16 |
| 2005-04-12 | 267.22 |
| 2005-04-11 | 264.16 |
| 2005-04-08 | 261.10 |
| 2005-04-07 | 251.92 |
| 2005-04-06 | 249.74 |
| 2005-04-04 | 243.86 |
| 2005-04-01 | 240.92 |
| 2005-03-31 | 235.05 |
| 2005-03-30 | 235.05 |
| 2005-03-29 | 232.11 |
| 2005-03-24 | 235.05 |
| 2005-03-23 | 235.05 |
| 2005-03-22 | 237.98 |
| 2005-03-21 | 249.74 |
| 2005-03-18 | 249.74 |
| 2005-03-17 | 249.74 |
| 2005-03-16 | 249.74 |
| 2005-03-15 | 246.80 |
| 2005-03-14 | 252.68 |
| 2005-03-11 | 252.68 |
| 2005-03-10 | 258.56 |
| 2005-03-09 | 258.56 |
| 2005-03-08 | 255.62 |
| 2005-03-07 | 249.74 |
| 2005-03-04 | 246.80 |
| 2005-03-03 | 246.80 |
| 2005-03-02 | 246.80 |
| 2005-03-01 | 252.68 |
| 2005-02-28 | 255.62 |
| 2005-02-25 | 249.74 |
| 2005-02-24 | 243.86 |
| 2005-02-23 | 240.92 |
| 2005-02-22 | 240.92 |
| 2005-02-21 | 235.05 |
| 2005-02-18 | 235.05 |
| 2005-02-17 | 229.17 |
| 2005-02-16 | 235.05 |
| 2005-02-15 | 237.98 |
| 2005-02-14 | 237.98 |
| 2005-02-08 | 237.98 |
| 2005-02-07 | 235.05 |
| 2005-02-04 | 229.17 |
| 2005-02-03 | 229.17 |
| 2005-02-02 | 223.29 |
| 2005-02-01 | 217.41 |
| 2005-01-31 | 220.35 |
| 2005-01-28 | 220.35 |
| 2005-01-27 | 220.35 |
| 2005-01-26 | 214.47 |
| 2005-01-25 | 211.53 |
| 2005-01-24 | 214.47 |
| 2005-01-21 | 214.47 |
| 2005-01-20 | 214.47 |
| 2005-01-19 | 217.41 |
| 2005-01-18 | 217.41 |
| 2005-01-17 | 214.47 |
| 2005-01-14 | 208.59 |
| 2005-01-13 | 220.35 |
| 2005-01-12 | 223.29 |
| 2005-01-11 | 226.23 |
| 2005-01-10 | 229.17 |
| 2005-01-07 | 229.17 |
| 2005-01-06 | 229.17 |
| 2005-01-05 | 223.29 |
| 2005-01-04 | 237.98 |
| 2005-01-03 | 237.98 |
| 2004-12-31 | 240.92 |
| 2004-12-30 | 240.92 |
| 2004-12-29 | 243.86 |
| 2004-12-28 | 246.80 |
| 2004-12-24 | 243.86 |
| 2004-12-23 | 243.86 |
| 2004-12-22 | 243.86 |
| 2004-12-21 | 243.86 |
| 2004-12-20 | 246.80 |
| 2004-12-17 | 243.86 |
| 2004-12-16 | 240.92 |
| 2004-12-15 | 246.80 |
| 2004-12-14 | 252.68 |
| 2004-12-13 | 246.80 |
| 2004-12-10 | 249.74 |
| 2004-12-09 | 252.68 |
| 2004-12-08 | 255.62 |
| 2004-12-07 | 261.50 |
| 2004-12-06 | 264.44 |
| 2004-12-03 | 261.50 |
| 2004-12-02 | 258.56 |
| 2004-12-01 | 261.50 |
| 2004-11-30 | 264.44 |
| 2004-11-29 | 267.37 |
| 2004-11-26 | 261.50 |
| 2004-11-25 | 261.50 |
| 2004-11-24 | 270.31 |
| 2004-11-23 | 267.37 |
| 2004-11-22 | 258.56 |
| 2004-11-19 | 261.50 |
| 2004-11-18 | 267.37 |
| 2004-11-17 | 261.50 |
| 2004-11-16 | 261.50 |
| 2004-11-15 | 270.31 |
| 2004-11-12 | 267.37 |
| 2004-11-11 | 264.44 |
| 2004-11-10 | 267.37 |
| 2004-11-09 | 258.56 |
| 2004-11-08 | 255.62 |
| 2004-11-05 | 252.68 |
| 2004-11-04 | 252.68 |
| 2004-11-03 | 252.68 |
| 2004-11-02 | 249.74 |
| 2004-11-01 | 240.92 |
| 2004-10-29 | 243.86 |
| 2004-10-28 | 249.74 |
| 2004-10-27 | 237.98 |
| 2004-10-26 | 235.05 |
| 2004-10-25 | 229.17 |
| 2004-10-21 | 240.92 |
| 2004-10-20 | 243.86 |
| 2004-10-19 | 249.74 |
| 2004-10-18 | 252.68 |
| 2004-10-15 | 255.62 |
| 2004-10-14 | 252.68 |
| 2004-10-13 | 261.50 |
| 2004-10-12 | 267.37 |
| 2004-10-11 | 273.25 |
| 2004-10-08 | 273.25 |
| 2004-10-07 | 273.25 |
| 2004-10-06 | 270.31 |
| 2004-10-05 | 270.31 |
| 2004-10-04 | 273.25 |
| 2004-09-30 | 270.31 |
| 2004-09-28 | 264.44 |
| 2004-09-27 | 264.44 |
| 2004-09-24 | 264.44 |
| 2004-09-23 | 273.25 |
| 2004-09-22 | 267.37 |
| 2004-09-21 | 285.01 |
| 2004-09-20 | 287.95 |
| 2004-09-17 | 279.13 |
| 2004-09-16 | 267.37 |
| 2004-09-15 | 258.56 |
| 2004-09-14 | 249.74 |
| 2004-09-13 | 249.74 |
| 2004-09-10 | 249.74 |
| 2004-09-09 | 249.74 |
| 2004-09-08 | 255.62 |
| 2004-09-07 | 258.56 |
| 2004-09-06 | 258.56 |
| 2004-09-03 | 249.74 |
| 2004-09-02 | 255.62 |
| 2004-09-01 | 252.68 |
| 2004-08-31 | 240.92 |
| 2004-08-30 | 243.86 |
| 2004-08-27 | 243.86 |
| 2004-08-26 | 246.80 |
| 2004-08-25 | 243.86 |
| 2004-08-24 | 235.05 |
| 2004-08-23 | 235.05 |
| 2004-08-20 | 232.11 |
| 2004-08-19 | 232.11 |
| 2004-08-18 | 226.23 |
| 2004-08-17 | 214.47 |
| 2004-08-16 | 211.53 |
| 2004-08-13 | 217.41 |
| 2004-08-12 | 229.17 |
| 2004-08-11 | 229.17 |
| 2004-08-10 | 240.92 |
| 2004-08-09 | 252.68 |
| 2004-08-06 | 258.56 |
| 2004-08-05 | 258.56 |
| 2004-08-04 | 252.68 |
| 2004-08-03 | 261.50 |
| 2004-08-02 | 264.44 |
| 2004-07-30 | 267.37 |
| 2004-07-29 | 261.50 |
| 2004-07-28 | 261.50 |
| 2004-07-27 | 264.44 |
| 2004-07-26 | 255.62 |
| 2004-07-23 | 258.56 |
| 2004-07-22 | 264.44 |
| 2004-07-21 | 273.25 |
| 2004-07-20 | 270.31 |
| 2004-07-19 | 273.25 |
| 2004-07-16 | 261.50 |
| 2004-07-15 | 258.56 |
| 2004-07-14 | 267.37 |
| 2004-07-13 | 282.07 |
| 2004-07-12 | 287.95 |
| 2004-07-09 | 290.89 |
| 2004-07-08 | 302.64 |
| 2004-07-07 | 311.46 |
| 2004-07-06 | 311.46 |
| 2004-07-05 | 311.46 |
| 2004-07-02 | 305.58 |
| 2004-06-30 | 308.52 |
| 2004-06-29 | 302.64 |
| 2004-06-28 | 302.64 |
| 2004-06-25 | 302.64 |
| 2004-06-24 | 302.64 |
| 2004-06-23 | 279.13 |
| 2004-06-21 | 276.19 |
| 2004-06-18 | 279.13 |
| 2004-06-17 | 285.01 |
| 2004-06-16 | 296.76 |
| 2004-06-15 | 299.70 |
| 2004-06-14 | 305.58 |
| 2004-06-11 | 317.34 |
| 2004-06-10 | 311.46 |
| 2004-06-09 | 314.40 |
| 2004-06-08 | 323.22 |
| 2004-06-07 | 320.28 |
| 2004-06-04 | 296.76 |
| 2004-06-03 | 299.70 |
| 2004-06-02 | 314.40 |
| 2004-06-01 | 317.34 |
| 2004-05-31 | 332.03 |
| 2004-05-28 | 326.15 |
| 2004-05-27 | 326.15 |
| 2004-05-25 | 314.40 |
| 2004-05-24 | 314.40 |
| 2004-05-21 | 299.70 |
| 2004-05-20 | 282.07 |
| 2004-05-19 | 296.76 |
| 2004-05-18 | 276.19 |
| 2004-05-17 | 255.62 |
| 2004-05-14 | 276.19 |
| 2004-05-13 | 296.76 |
| 2004-05-12 | 314.40 |
| 2004-05-11 | 317.34 |
| 2004-05-10 | 320.28 |
| 2004-05-07 | 343.79 |
| 2004-05-06 | 358.48 |
| 2004-05-05 | 349.67 |
| 2004-05-04 | 352.61 |
| 2004-05-03 | 337.91 |
| 2004-04-30 | 329.09 |
| 2004-04-29 | 320.28 |
| 2004-04-28 | 343.79 |
| 2004-04-27 | 332.03 |
| 2004-04-26 | 332.03 |
| 2004-04-23 | 361.42 |
| 2004-04-22 | 337.91 |
| 2004-04-21 | 326.15 |
| 2004-04-20 | 361.42 |
| 2004-04-19 | 379.06 |
| 2004-04-16 | 367.30 |
| 2004-04-15 | 367.30 |
| 2004-04-14 | 361.42 |
| 2004-04-13 | 387.87 |
| 2004-04-08 | 393.75 |
| 2004-04-07 | 408.45 |
| 2004-04-06 | 384.32 |
| 2004-04-02 | 367.18 |
| 2004-04-01 | 347.17 |
| 2004-03-31 | 340.03 |
| 2004-03-30 | 331.46 |
| 2004-03-29 | 310.03 |
| 2004-03-26 | 324.31 |
| 2004-03-25 | 332.89 |
| 2004-03-24 | 340.03 |
| 2004-03-23 | 330.03 |
| 2004-03-22 | 331.46 |
| 2004-03-19 | 342.89 |
| 2004-03-18 | 338.60 |
| 2004-03-17 | 334.32 |
| 2004-03-16 | 301.46 |
| 2004-03-15 | 300.03 |
| 2004-03-12 | 294.31 |
| 2004-03-11 | 278.60 |
| 2004-03-10 | 302.88 |
| 2004-03-09 | 311.46 |
| 2004-03-08 | 305.74 |
| 2004-03-05 | 302.88 |
| 2004-03-04 | 315.74 |
| 2004-03-03 | 318.60 |
| 2004-03-02 | 314.31 |
| 2004-03-01 | 314.31 |
| 2004-02-27 | 321.46 |
| 2004-02-26 | 310.03 |
| 2004-02-25 | 307.17 |
| 2004-02-24 | 305.74 |
| 2004-02-23 | 314.31 |
| 2004-02-20 | 307.17 |
| 2004-02-19 | 322.89 |
| 2004-02-18 | 318.60 |
| 2004-02-17 | 311.46 |
| 2004-02-16 | 308.60 |
| 2004-02-13 | 295.74 |
| 2004-02-12 | 295.74 |
| 2004-02-11 | 292.88 |
| 2004-02-10 | 295.74 |
| 2004-02-09 | 304.31 |
| 2004-02-06 | 281.45 |
| 2004-02-05 | 271.45 |
| 2004-02-04 | 278.60 |
| 2004-02-03 | 287.17 |
| 2004-02-02 | 270.03 |
| 2004-01-30 | 268.60 |
| 2004-01-29 | 257.17 |
| 2004-01-28 | 267.17 |
| 2004-01-27 | 278.60 |
| 2004-01-26 | 281.45 |
| 2004-01-21 | 287.17 |
| 2004-01-20 | 281.45 |
| 2004-01-19 | 271.45 |
| 2004-01-16 | 271.45 |
| 2004-01-15 | 282.88 |
| 2004-01-14 | 288.60 |
| 2004-01-13 | 281.45 |
| 2004-01-12 | 281.45 |
| 2004-01-09 | 295.74 |
| 2004-01-08 | 297.17 |
| 2004-01-07 | 290.03 |
| 2004-01-06 | 301.46 |
| 2004-01-05 | 311.46 |
| 2004-01-02 | 300.03 |
| 2003-12-31 | 284.31 |
| 2003-12-30 | 280.03 |
| 2003-12-29 | 280.03 |
| 2003-12-24 | 267.17 |
| 2003-12-23 | 255.74 |
| 2003-12-22 | 247.17 |
| 2003-12-19 | 231.45 |
| 2003-12-18 | 225.74 |
| 2003-12-17 | 230.02 |
| 2003-12-16 | 232.88 |
| 2003-12-15 | 228.59 |
| 2003-12-12 | 237.17 |
| 2003-12-11 | 235.74 |
| 2003-12-10 | 237.17 |
| 2003-12-09 | 234.31 |
| 2003-12-08 | 221.45 |
| 2003-12-05 | 224.31 |
| 2003-12-04 | 232.88 |
| 2003-12-03 | 234.31 |
| 2003-12-02 | 232.88 |
| 2003-12-01 | 240.02 |
| 2003-11-28 | 227.17 |
| 2003-11-27 | 212.88 |
| 2003-11-26 | 218.59 |
| 2003-11-25 | 215.74 |
| 2003-11-24 | 207.16 |
| 2003-11-21 | 207.16 |
| 2003-11-20 | 214.31 |
| 2003-11-19 | 212.88 |
| 2003-11-18 | 220.02 |
| 2003-11-17 | 218.59 |
| 2003-11-14 | 225.74 |
| 2003-11-13 | 228.59 |
| 2003-11-12 | 227.17 |
| 2003-11-11 | 225.74 |
| 2003-11-10 | 230.02 |
| 2003-11-07 | 231.45 |
| 2003-11-06 | 237.17 |
| 2003-11-05 | 248.60 |
| 2003-11-04 | 250.02 |
| 2003-11-03 | 251.45 |
| 2003-10-31 | 245.74 |
| 2003-10-30 | 245.74 |
| 2003-10-29 | 251.45 |
| 2003-10-28 | 251.45 |
| 2003-10-27 | 240.02 |
| 2003-10-24 | 234.31 |
| 2003-10-23 | 224.31 |
| 2003-10-22 | 238.59 |
| 2003-10-21 | 235.74 |
| 2003-10-20 | 242.88 |
| 2003-10-17 | 235.74 |
| 2003-10-16 | 228.59 |
| 2003-10-15 | 228.59 |
| 2003-10-14 | 241.45 |
| 2003-10-13 | 248.60 |
| 2003-10-10 | 248.60 |
| 2003-10-09 | 245.74 |
| 2003-10-08 | 227.17 |
| 2003-10-07 | 220.02 |
| 2003-10-06 | 205.74 |
| 2003-10-03 | 204.31 |
| 2003-10-02 | 205.74 |
| 2003-09-30 | 202.88 |
| 2003-09-29 | 197.16 |
| 2003-09-26 | 200.02 |
| 2003-09-25 | 200.02 |
| 2003-09-24 | 202.88 |
| 2003-09-23 | 194.31 |
| 2003-09-22 | 187.16 |
| 2003-09-19 | 178.59 |
| 2003-09-18 | 185.73 |
| 2003-09-17 | 191.45 |
| 2003-09-16 | 197.16 |
| 2003-09-15 | 201.45 |
| 2003-09-11 | 192.88 |
| 2003-09-10 | 194.31 |
| 2003-09-09 | 194.31 |
| 2003-09-08 | 202.88 |
| 2003-09-05 | 210.02 |
| 2003-09-04 | 210.02 |
| 2003-09-03 | 208.59 |
| 2003-09-02 | 202.88 |
| 2003-09-01 | 205.74 |
| 2003-08-29 | 205.74 |
| 2003-08-28 | 195.73 |
| 2003-08-27 | 190.02 |
| 2003-08-26 | 185.73 |
| 2003-08-25 | 187.16 |
| 2003-08-22 | 195.73 |
| 2003-08-21 | 197.16 |
| 2003-08-20 | 194.31 |
| 2003-08-19 | 190.02 |
| 2003-08-18 | 197.16 |
| 2003-08-15 | 197.16 |
| 2003-08-14 | 200.02 |
| 2003-08-13 | 195.73 |
| 2003-08-12 | 205.74 |
| 2003-08-11 | 198.59 |
| 2003-08-08 | 181.45 |
| 2003-08-07 | 185.73 |
| 2003-08-06 | 200.02 |
| 2003-08-05 | 205.74 |
| 2003-08-04 | 211.45 |
| 2003-08-01 | 202.88 |
| 2003-07-31 | 201.45 |
| 2003-07-30 | 188.59 |
| 2003-07-29 | 190.02 |
| 2003-07-28 | 191.45 |
| 2003-07-25 | 175.73 |
| 2003-07-24 | 174.30 |
| 2003-07-23 | 172.88 |
| 2003-07-22 | 187.16 |
| 2003-07-21 | 198.59 |
| 2003-07-18 | 192.88 |
| 2003-07-17 | 181.45 |
| 2003-07-16 | 195.73 |
| 2003-07-15 | 210.02 |
| 2003-07-14 | 220.02 |
| 2003-07-11 | 195.73 |
| 2003-07-10 | 190.02 |
| 2003-07-09 | 185.73 |
| 2003-07-08 | 170.02 |
| 2003-07-07 | 162.88 |
| 2003-07-04 | 160.02 |
| 2003-07-03 | 164.30 |
| 2003-07-02 | 160.02 |
| 2003-06-30 | 154.30 |
| 2003-06-27 | 154.30 |
| 2003-06-26 | 148.59 |
| 2003-06-25 | 148.59 |
| 2003-06-24 | 137.16 |
| 2003-06-23 | 137.16 |
| 2003-06-20 | 138.59 |
| 2003-06-19 | 141.45 |
| 2003-06-18 | 142.87 |
| 2003-06-17 | 141.45 |
| 2003-06-16 | 144.30 |
| 2003-06-13 | 147.16 |
| 2003-06-12 | 142.87 |
| 2003-06-11 | 130.02 |
| 2003-06-10 | 131.44 |
| 2003-06-09 | 125.73 |
| 2003-06-06 | 128.59 |
| 2003-06-05 | 134.30 |
| 2003-06-03 | 134.30 |
| 2003-06-02 | 135.73 |
| 2003-05-30 | 131.44 |
| 2003-05-29 | 131.44 |
| 2003-05-28 | 131.44 |
| 2003-05-27 | 127.16 |
| 2003-05-26 | 137.16 |
| 2003-05-23 | 132.87 |
| 2003-05-22 | 132.87 |
| 2003-05-21 | 122.87 |
| 2003-05-20 | 118.59 |
| 2003-05-19 | 117.16 |
| 2003-05-16 | 115.73 |
| 2003-05-15 | 111.44 |
| 2003-05-14 | 111.44 |
| 2003-05-13 | 111.44 |
| 2003-05-12 | 108.59 |
| 2003-05-09 | 102.87 |
| 2003-05-07 | 107.16 |
| 2003-05-06 | 108.59 |
| 2003-05-05 | 111.44 |
| 2003-05-02 | 108.59 |
| 2003-04-30 | 111.44 |
| 2003-04-29 | 107.16 |
| 2003-04-28 | 100.01 |
| 2003-04-25 | 98.59 |
| 2003-04-24 | 90.01 |
| 2003-04-23 | 90.86 |
| 2003-04-22 | 100.40 |
| 2003-04-17 | 103.13 |
| 2003-04-16 | 103.13 |
| 2003-04-15 | 109.94 |
| 2003-04-14 | 103.13 |
| 2003-04-11 | 104.49 |
| 2003-04-10 | 101.76 |
| 2003-04-09 | 96.31 |
| 2003-04-08 | 100.40 |
| 2003-04-07 | 105.85 |
| 2003-04-04 | 101.76 |
| 2003-04-03 | 103.13 |
| 2003-04-02 | 104.49 |
| 2003-04-01 | 103.13 |
| 2003-03-31 | 100.40 |
| 2003-03-28 | 104.49 |
| 2003-03-27 | 94.95 |
| 2003-03-26 | 94.95 |
| 2003-03-25 | 88.13 |
| 2003-03-24 | 88.13 |
| 2003-03-21 | 86.77 |
| 2003-03-20 | 89.49 |
| 2003-03-19 | 88.13 |
| 2003-03-18 | 86.77 |
| 2003-03-17 | 92.22 |
| 2003-03-14 | 88.13 |
| 2003-03-13 | 84.04 |
| 2003-03-12 | 82.68 |
| 2003-03-11 | 74.50 |
| 2003-03-10 | 77.22 |
| 2003-03-07 | 77.22 |
| 2003-03-06 | 78.59 |
| 2003-03-05 | 79.95 |
| 2003-03-04 | 86.77 |
| 2003-03-03 | 89.49 |
| 2003-02-28 | 89.49 |
| 2003-02-27 | 85.40 |
| 2003-02-26 | 86.77 |
| 2003-02-25 | 92.22 |
| 2003-02-24 | 89.49 |
| 2003-02-21 | 84.04 |
| 2003-02-20 | 82.68 |
| 2003-02-19 | 86.77 |
| 2003-02-18 | 92.22 |
| 2003-02-17 | 88.13 |
| 2003-02-14 | 86.77 |
| 2003-02-13 | 86.77 |
| 2003-02-12 | 82.68 |
| 2003-02-11 | 82.68 |
| 2003-02-10 | 84.04 |
| 2003-02-07 | 85.40 |
| 2003-02-06 | 86.77 |
| 2003-02-05 | 88.13 |
| 2003-02-04 | 81.31 |
| 2003-01-30 | 75.86 |
| 2003-01-29 | 73.13 |
| 2003-01-28 | 78.59 |
| 2003-01-27 | 78.59 |
| 2003-01-24 | 78.59 |
| 2003-01-23 | 79.95 |
| 2003-01-22 | 84.04 |
| 2003-01-21 | 85.40 |
| 2003-01-20 | 84.04 |
| 2003-01-17 | 85.40 |
| 2003-01-16 | 85.40 |
| 2003-01-15 | 85.40 |
| 2003-01-14 | 81.31 |
| 2003-01-13 | 85.40 |
| 2003-01-10 | 84.04 |
| 2003-01-09 | 78.59 |
| 2003-01-08 | 69.04 |
| 2003-01-07 | 66.32 |
| 2003-01-06 | 64.95 |
| 2003-01-03 | 67.68 |
| 2003-01-02 | 70.41 |
| 2002-12-31 | 70.41 |
| 2002-12-30 | 71.77 |
| 2002-12-27 | 77.22 |
| 2002-12-24 | 77.22 |
| 2002-12-23 | 74.50 |
| 2002-12-20 | 78.59 |
| 2002-12-19 | 77.22 |
| 2002-12-18 | 69.04 |
| 2002-12-17 | 69.04 |
| 2002-12-16 | 66.32 |
| 2002-12-13 | 69.04 |
| 2002-12-12 | 67.68 |
| 2002-12-11 | 64.95 |
| 2002-12-10 | 66.32 |
| 2002-12-09 | 69.04 |
| 2002-12-06 | 69.04 |
| 2002-12-05 | 69.04 |
| 2002-12-04 | 70.41 |
| 2002-12-03 | 71.77 |
| 2002-12-02 | 70.41 |
| 2002-11-29 | 69.04 |
| 2002-11-28 | 70.41 |
| 2002-11-27 | 71.77 |
| 2002-11-26 | 71.77 |
| 2002-11-25 | 71.77 |
| 2002-11-22 | 67.68 |
| 2002-11-21 | 69.04 |
| 2002-11-20 | 67.68 |
| 2002-11-19 | 70.41 |
| 2002-11-18 | 69.04 |
| 2002-11-15 | 69.04 |
| 2002-11-14 | 67.68 |
| 2002-11-13 | 67.68 |
| 2002-11-12 | 67.68 |
| 2002-11-11 | 70.41 |
| 2002-11-08 | 64.95 |
| 2002-11-07 | 59.50 |
| 2002-11-06 | 56.78 |
| 2002-11-05 | 58.14 |
| 2002-11-04 | 55.41 |
| 2002-11-01 | 54.05 |
| 2002-10-31 | 52.69 |
| 2002-10-30 | 56.78 |
| 2002-10-29 | 55.41 |
| 2002-10-28 | 62.23 |
| 2002-10-25 | 58.14 |
| 2002-10-24 | 58.14 |
| 2002-10-23 | 60.87 |
| 2002-10-22 | 52.69 |
| 2002-10-21 | 52.69 |
| 2002-10-18 | 56.78 |
| 2002-10-17 | 54.05 |
| 2002-10-16 | 44.51 |
| 2002-10-15 | 44.51 |
| 2002-10-11 | 41.78 |
| 2002-10-10 | 43.14 |
| 2002-10-09 | 55.41 |
| 2002-10-08 | 47.23 |
| 2002-10-07 | 49.96 |
| 2002-10-04 | 56.78 |
| 2002-10-03 | 66.32 |
| 2002-10-02 | 67.68 |
| 2002-09-30 | 66.32 |
| 2002-09-27 | 69.04 |
| 2002-09-26 | 71.77 |
| 2002-09-25 | 71.77 |
| 2002-09-24 | 71.77 |
| 2002-09-23 | 69.04 |
| 2002-09-20 | 67.68 |
| 2002-09-19 | 69.04 |
| 2002-09-18 | 71.77 |
| 2002-09-17 | 64.95 |
| 2002-09-16 | 58.14 |
| 2002-09-13 | 64.95 |
| 2002-09-12 | 70.41 |
| 2002-09-11 | 69.04 |
| 2002-09-10 | 67.68 |
| 2002-09-09 | 66.32 |
| 2002-09-06 | 62.23 |
| 2002-09-05 | 66.32 |
| 2002-09-04 | 67.68 |
| 2002-09-03 | 62.23 |
| 2002-09-02 | 60.87 |
| 2002-08-30 | 60.87 |
| 2002-08-29 | 55.41 |
| 2002-08-28 | 55.41 |
| 2002-08-27 | 59.50 |
| 2002-08-26 | 60.87 |
| 2002-08-23 | 63.59 |
| 2002-08-22 | 62.23 |
| 2002-08-21 | 55.41 |
| 2002-08-20 | 51.32 |
| 2002-08-19 | 48.60 |
| 2002-08-16 | 51.32 |
| 2002-08-15 | 54.05 |
| 2002-08-14 | 56.78 |
| 2002-08-13 | 55.41 |
| 2002-08-12 | 54.05 |
| 2002-08-09 | 60.87 |
| 2002-08-08 | 62.23 |
| 2002-08-07 | 60.87 |
| 2002-08-06 | 55.41 |
| 2002-08-05 | 59.50 |
| 2002-08-02 | 58.14 |
| 2002-08-01 | 66.32 |
| 2002-07-31 | 71.77 |
| 2002-07-30 | 69.04 |
| 2002-07-29 | 66.32 |
| 2002-07-26 | 67.68 |
| 2002-07-25 | 71.77 |
| 2002-07-24 | 73.13 |
| 2002-07-23 | 77.22 |
| 2002-07-22 | 69.04 |
| 2002-07-19 | 78.59 |
| 2002-07-18 | 81.31 |
| 2002-07-17 | 82.68 |
| 2002-07-16 | 85.40 |
| 2002-07-15 | 86.77 |
| 2002-07-12 | 86.77 |
| 2002-07-11 | 84.04 |
| 2002-07-10 | 84.04 |
| 2002-07-09 | 85.40 |
| 2002-07-08 | 84.04 |
| 2002-07-05 | 81.31 |
| 2002-07-04 | 84.04 |
| 2002-07-03 | 82.68 |
| 2002-07-02 | 77.22 |
| 2002-06-28 | 74.50 |
| 2002-06-27 | 73.13 |
| 2002-06-26 | 73.13 |
| 2002-06-25 | 74.50 |
| 2002-06-24 | 75.86 |
| 2002-06-21 | 77.22 |
| 2002-06-20 | 71.77 |
| 2002-06-19 | 67.68 |
| 2002-06-18 | 70.41 |
| 2002-06-17 | 74.50 |
| 2002-06-14 | 82.68 |
| 2002-06-13 | 84.04 |
| 2002-06-12 | 84.04 |
| 2002-06-11 | 89.49 |
| 2002-06-10 | 89.49 |
| 2002-06-07 | 84.04 |
| 2002-06-06 | 79.95 |
| 2002-06-05 | 82.68 |
| 2002-06-04 | 81.31 |
| 2002-06-03 | 79.95 |
| 2002-05-31 | 77.22 |
| 2002-05-30 | 81.31 |
| 2002-05-29 | 82.68 |
| 2002-05-28 | 81.31 |
| 2002-05-27 | 74.50 |
| 2002-05-24 | 74.50 |
| 2002-05-23 | 74.50 |
| 2002-05-22 | 77.22 |
| 2002-05-21 | 75.86 |
| 2002-05-17 | 74.50 |
| 2002-05-16 | 71.77 |
| 2002-05-15 | 70.41 |
| 2002-05-14 | 66.32 |
| 2002-05-13 | 71.77 |
| 2002-05-10 | 71.77 |
| 2002-05-09 | 59.50 |
| 2002-05-08 | 59.50 |
| 2002-05-07 | 59.50 |
| 2002-05-06 | 62.23 |
| 2002-05-03 | 60.87 |
| 2002-05-02 | 59.50 |
| 2002-04-30 | 58.14 |
| 2002-04-29 | 62.23 |
| 2002-04-26 | 60.87 |
| 2002-04-25 | 54.05 |
| 2002-04-24 | 56.78 |
| 2002-04-23 | 59.50 |
| 2002-04-22 | 58.14 |
| 2002-04-19 | 55.41 |
| 2002-04-18 | 48.60 |
| 2002-04-17 | 44.51 |
| 2002-04-16 | 44.51 |
| 2002-04-15 | 45.87 |
| 2002-04-12 | 43.14 |
| 2002-04-11 | 37.69 |
| 2002-04-10 | 39.52 |
| 2002-04-09 | 40.81 |
| 2002-04-08 | 42.10 |
| 2002-04-04 | 39.52 |
| 2002-04-03 | 38.23 |
| 2002-04-02 | 34.35 |
| 2002-03-28 | 34.35 |
| 2002-03-27 | 31.77 |
| 2002-03-26 | 31.77 |
| 2002-03-25 | 31.77 |
| 2002-03-22 | 34.35 |
| 2002-03-21 | 33.06 |
| 2002-03-20 | 31.77 |
| 2002-03-19 | 35.64 |
| 2002-03-18 | 33.06 |
| 2002-03-15 | 33.06 |
| 2002-03-14 | 33.06 |
| 2002-03-13 | 40.81 |
| 2002-03-12 | 39.52 |
| 2002-03-11 | 38.23 |
| 2002-03-08 | 35.64 |
| 2002-03-07 | 29.19 |
| 2002-03-06 | 30.48 |
| 2002-03-05 | 33.06 |
| 2002-03-04 | 34.35 |
| 2002-03-01 | 30.48 |
| 2002-02-28 | 42.10 |
| 2002-02-27 | 42.10 |
| 2002-02-26 | 34.35 |
| 2002-02-25 | 40.81 |
| 2002-02-22 | 44.69 |
| 2002-02-21 | 44.69 |
| 2002-02-20 | 43.40 |
| 2002-02-19 | 42.10 |
| 2002-02-18 | 43.40 |
| 2002-02-15 | 43.40 |
| 2002-02-11 | 47.27 |
| 2002-02-08 | 44.69 |
| 2002-02-07 | 45.98 |
| 2002-02-06 | 39.52 |
| 2002-02-05 | 34.35 |
| 2002-02-04 | 31.77 |
| 2002-02-01 | 33.06 |
| 2002-01-31 | 36.94 |
| 2002-01-30 | 35.64 |
| 2002-01-29 | 35.64 |
| 2002-01-28 | 36.94 |
| 2002-01-25 | 31.77 |
| 2002-01-24 | 27.25 |
| 2002-01-23 | 30.48 |
| 2002-01-22 | 31.77 |
| 2002-01-21 | 34.35 |
| 2002-01-18 | 34.35 |
| 2002-01-17 | 24.66 |
| 2002-01-16 | 23.37 |
| 2002-01-15 | 22.73 |
| 2002-01-14 | 24.02 |
| 2002-01-11 | 23.37 |
| 2002-01-10 | 17.56 |
| 2002-01-09 | 16.91 |
| 2002-01-08 | 19.50 |
| 2002-01-07 | 20.14 |
| 2002-01-04 | 21.43 |
| 2002-01-03 | 22.08 |
| 2002-01-02 | 22.73 |
| 2001-12-31 | 21.43 |
| 2001-12-28 | 20.14 |
| 2001-12-27 | 20.14 |
| 2001-12-24 | 17.56 |
| 2001-12-21 | 18.85 |
| 2001-12-20 | 18.85 |
| 2001-12-19 | 16.91 |
| 2001-12-18 | 18.20 |
| 2001-12-17 | 20.14 |
| 2001-12-14 | 18.85 |
| 2001-12-13 | 13.04 |
| 2001-12-12 | 16.27 |
| 2001-12-11 | 22.08 |
| 2001-12-10 | 20.14 |
| 2001-12-07 | 16.27 |
| 2001-12-06 | 20.14 |
| 2001-12-05 | 25.31 |
| 2001-12-04 | 25.96 |
| 2001-12-03 | 26.60 |
| 2001-11-30 | 25.96 |
| 2001-11-29 | 22.73 |
| 2001-11-28 | 25.96 |
| 2001-11-27 | 27.89 |
| 2001-11-26 | 27.25 |
| 2001-11-23 | 27.89 |
| 2001-11-22 | 25.96 |
| 2001-11-21 | 22.73 |
| 2001-11-20 | 21.43 |
| 2001-11-19 | 24.02 |
| 2001-11-16 | 21.43 |
| 2001-11-15 | 21.43 |
| 2001-11-14 | 22.08 |
| 2001-11-13 | 24.66 |
| 2001-11-12 | 24.66 |
| 2001-11-09 | 24.66 |
| 2001-11-08 | 22.08 |
| 2001-11-07 | 17.56 |
| 2001-11-06 | 22.08 |
| 2001-11-05 | 23.37 |
| 2001-11-02 | 23.37 |
| 2001-11-01 | 22.08 |
| 2001-10-31 | 24.02 |
| 2001-10-30 | 22.08 |
| 2001-10-29 | 20.79 |
| 2001-10-26 | 16.27 |
| 2001-10-24 | 16.91 |
| 2001-10-23 | 16.91 |
| 2001-10-22 | 15.62 |
| 2001-10-19 | 14.97 |
| 2001-10-18 | 13.04 |
| 2001-10-17 | 13.68 |
| 2001-10-16 | 13.04 |
| 2001-10-15 | 7.87 |
| 2001-10-12 | 4.64 |
| 2001-10-11 | 9.81 |
| 2001-10-10 | 11.75 |
| 2001-10-09 | 17.56 |
| 2001-10-08 | 17.56 |
| 2001-10-05 | 18.20 |
| 2001-10-04 | 19.50 |
| 2001-10-03 | 18.85 |
| 2001-09-28 | 14.33 |
| 2001-09-27 | 14.97 |
| 2001-09-26 | 15.62 |
| 2001-09-25 | 15.62 |
| 2001-09-24 | 13.68 |
| 2001-09-21 | 9.81 |
| 2001-09-20 | 11.75 |
| 2001-09-19 | 9.81 |
| 2001-09-18 | 3.35 |
| 2001-09-17 | 3.35 |
| 2001-09-14 | 5.93 |
| 2001-09-13 | 3.99 |
| 2001-09-12 | -0.53 |
| 2001-09-11 | 3.35 |
| 2001-09-10 | 3.35 |
| 2001-09-07 | 5.29 |
| 2001-09-06 | 6.58 |
| 2001-09-05 | 3.35 |
| 2001-09-04 | 3.35 |
| 2001-09-03 | 5.29 |
| 2001-08-31 | 11.10 |
| 2001-08-30 | 11.75 |
| 2001-08-29 | 10.45 |
| 2001-08-28 | 9.81 |
| 2001-08-27 | 13.68 |
| 2001-08-24 | 13.04 |
| 2001-08-23 | 13.68 |
| 2001-08-22 | 15.62 |
| 2001-08-21 | 16.27 |
| 2001-08-20 | 12.39 |
| 2001-08-17 | 14.97 |
| 2001-08-16 | 11.75 |
| 2001-08-15 | 9.16 |
| 2001-08-14 | 7.87 |
| 2001-08-13 | 7.87 |
| 2001-08-10 | 7.22 |
| 2001-08-09 | 5.93 |
| 2001-08-08 | 5.93 |
| 2001-08-07 | 2.06 |
| 2001-08-06 | -1.82 |
| 2001-08-03 | 2.06 |
| 2001-08-02 | 4.64 |
| 2001-08-01 | 7.87 |
| 2001-07-31 | 8.52 |
| 2001-07-30 | 8.52 |
| 2001-07-27 | 10.45 |
| 2001-07-26 | 10.45 |
| 2001-07-24 | 4.64 |
| 2001-07-23 | 2.70 |
| 2001-07-20 | 2.06 |
| 2001-07-19 | 0.76 |
| 2001-07-18 | 3.99 |
| 2001-07-17 | 5.93 |
| 2001-07-16 | 7.87 |
| 2001-07-13 | 8.52 |
| 2001-07-12 | 5.93 |
| 2001-07-11 | 9.16 |
| 2001-07-10 | 10.45 |
| 2001-07-09 | 11.10 |
| 2001-07-05 | 18.85 |
| 2001-07-04 | 20.79 |
| 2001-07-03 | 20.79 |
| 2001-06-29 | 23.37 |
| 2001-06-28 | 22.73 |
| 2001-06-27 | 25.31 |
| 2001-06-26 | 24.66 |
| 2001-06-22 | 20.14 |
| 2001-06-21 | 22.08 |
| 2001-06-20 | 16.91 |
| 2001-06-19 | 14.33 |
| 2001-06-18 | 12.39 |
| 2001-06-15 | 15.62 |
| 2001-06-14 | 13.04 |
| 2001-06-13 | 11.75 |
| 2001-06-12 | 15.62 |
| 2001-06-11 | 22.73 |
| 2001-06-08 | 29.19 |
| 2001-06-07 | 26.60 |
| 2001-06-06 | 26.60 |
| 2001-06-05 | 27.89 |
| 2001-06-04 | 31.77 |
| 2001-06-01 | 22.08 |
| 2001-05-31 | 25.96 |
| 2001-05-30 | 29.19 |
| 2001-05-29 | 31.77 |
| 2001-05-28 | 31.77 |
| 2001-05-25 | 28.54 |
| 2001-05-24 | 29.19 |
| 2001-05-23 | 29.19 |
| 2001-05-22 | 28.54 |
| 2001-05-21 | 30.48 |
| 2001-05-18 | 25.31 |
| 2001-05-17 | 24.66 |
| 2001-05-16 | 31.77 |
| 2001-05-15 | 34.35 |
| 2001-05-14 | 23.37 |
| 2001-05-11 | 22.73 |
| 2001-05-10 | 18.85 |
| 2001-05-09 | 25.31 |
| 2001-05-08 | 15.62 |
| 2001-05-07 | 11.10 |
| 2001-05-04 | 11.75 |
| 2001-05-03 | 14.33 |
| 2001-05-02 | 19.50 |
| 2001-04-27 | 18.20 |
| 2001-04-26 | 11.75 |
| 2001-04-25 | 9.16 |
| 2001-04-24 | 9.16 |
| 2001-04-23 | 11.75 |
| 2001-04-20 | 11.75 |
| 2001-04-19 | 11.75 |
| 2001-04-18 | 6.39 |
| 2001-04-17 | 0.85 |
| 2001-04-12 | 5.16 |
| 2001-04-11 | 3.93 |
| 2001-04-10 | 6.39 |
| 2001-04-09 | 7.00 |
| 2001-04-06 | 8.23 |
| 2001-04-04 | 6.39 |
| 2001-04-03 | 6.39 |
| 2001-04-02 | 4.54 |
| 2001-03-30 | 3.31 |
| 2001-03-29 | -4.68 |
| 2001-03-28 | -6.53 |
| 2001-03-27 | -8.37 |
| 2001-03-26 | -2.84 |
| 2001-03-23 | -2.22 |
| 2001-03-22 | -2.84 |
| 2001-03-21 | -0.38 |
| 2001-03-20 | -1.61 |
| 2001-03-19 | -0.38 |
| 2001-03-16 | 1.47 |
| 2001-03-15 | -8.99 |
| 2001-03-14 | -11.45 |
| 2001-03-13 | -12.06 |
| 2001-03-12 | -8.99 |
| 2001-03-09 | -2.84 |
| 2001-03-08 | -2.22 |
| 2001-03-07 | -2.84 |
| 2001-03-06 | -5.91 |
| 2001-03-05 | -7.76 |
| 2001-03-02 | -2.84 |
| 2001-03-01 | -4.07 |
| 2001-02-28 | -2.22 |
| 2001-02-27 | 0.85 |
| 2001-02-26 | 1.47 |
| 2001-02-23 | 0.85 |
| 2001-02-22 | 0.85 |
| 2001-02-21 | -0.99 |
| 2001-02-20 | 0.85 |
| 2001-02-19 | 2.70 |
| 2001-02-16 | -1.61 |
| 2001-02-15 | -0.38 |
| 2001-02-14 | 0.24 |
| 2001-02-13 | -2.22 |
| 2001-02-12 | 2.08 |
| 2001-02-09 | 1.47 |
| 2001-02-08 | -6.53 |
| 2001-02-07 | -4.68 |
| 2001-02-06 | -8.37 |
| 2001-02-05 | -6.53 |
| 2001-02-02 | -7.76 |
| 2001-02-01 | -8.99 |
| 2001-01-31 | -12.06 |
| 2001-01-30 | -15.14 |
| 2001-01-29 | -14.52 |
| 2001-01-23 | -16.37 |
| 2001-01-22 | -16.37 |
| 2001-01-19 | -16.37 |
| 2001-01-18 | -16.98 |
| 2001-01-17 | -21.90 |
| 2001-01-16 | -17.60 |
| 2001-01-15 | -12.06 |
| 2001-01-12 | -15.75 |
| 2001-01-11 | -18.21 |
| 2001-01-10 | -13.91 |
| 2001-01-09 | -13.91 |
| 2001-01-08 | -16.98 |
| 2001-01-05 | -17.60 |
| 2001-01-04 | -13.91 |
| 2001-01-03 | -11.45 |
| 2001-01-02 | -8.99 |
| 2000-12-29 | -7.14 |
| 2000-12-28 | -8.37 |
| 2000-12-27 | -12.06 |
| 2000-12-22 | -18.21 |
| 2000-12-21 | -18.21 |
| 2000-12-20 | -12.68 |
| 2000-12-19 | -15.14 |
| 2000-12-18 | -18.82 |
| 2000-12-15 | -18.21 |
| 2000-12-14 | -18.82 |
| 2000-12-13 | -18.21 |
| 2000-12-12 | -21.28 |
| 2000-12-11 | -24.36 |
| 2000-12-08 | -20.05 |
| 2000-12-07 | -21.28 |
| 2000-12-06 | -20.05 |
| 2000-12-05 | -16.37 |
| 2000-12-04 | -22.51 |
| 2000-12-01 | -24.97 |
| 2000-11-30 | -24.97 |
| 2000-11-29 | -24.97 |
| 2000-11-28 | -21.28 |
| 2000-11-27 | -20.05 |
| 2000-11-24 | -20.67 |
| 2000-11-23 | -19.44 |
| 2000-11-22 | -16.37 |
| 2000-11-21 | -13.91 |
| 2000-11-20 | -13.91 |
| 2000-11-17 | -15.75 |
| 2000-11-16 | -17.60 |
| 2000-11-15 | -20.05 |
| 2000-11-14 | -20.67 |
| 2000-11-13 | -23.13 |
| 2000-11-10 | -21.28 |
| 2000-11-09 | -22.51 |
| 2000-11-08 | -24.36 |
| 2000-11-07 | -23.74 |
| 2000-11-06 | -24.97 |
| 2000-11-03 | -23.13 |
| 2000-11-02 | -23.13 |
| 2000-11-01 | -21.28 |
| 2000-10-31 | -25.59 |
| 2000-10-30 | -29.28 |
| 2000-10-27 | -29.89 |
| 2000-10-26 | -30.51 |
| 2000-10-25 | -29.28 |
| 2000-10-24 | -26.82 |
| 2000-10-23 | -26.82 |
| 2000-10-20 | -27.43 |
| 2000-10-19 | -26.82 |
| 2000-10-18 | -24.36 |
| 2000-10-17 | -22.51 |
| 2000-10-16 | -23.13 |
| 2000-10-13 | -28.05 |
| 2000-10-12 | -26.82 |
| 2000-10-11 | -29.89 |
| 2000-10-10 | -32.35 |
| 2000-10-09 | -29.89 |
| 2000-10-05 | -26.20 |
| 2000-10-04 | -23.74 |
| 2000-10-03 | -21.90 |
| 2000-09-29 | -19.44 |
| 2000-09-28 | -20.67 |
| 2000-09-27 | -21.28 |
| 2000-09-26 | -21.28 |
| 2000-09-25 | -22.51 |
| 2000-09-22 | -26.20 |
| 2000-09-21 | -28.05 |
| 2000-09-20 | -28.05 |
| 2000-09-19 | -24.97 |
| 2000-09-18 | -16.37 |
| 2000-09-15 | -19.44 |
| 2000-09-14 | -22.51 |
| 2000-09-12 | -23.13 |
| 2000-09-11 | -20.05 |
| 2000-09-08 | -19.44 |
| 2000-09-07 | -17.60 |
| 2000-09-06 | -16.37 |
| 2000-09-05 | -16.37 |
| 2000-09-04 | -15.14 |
| 2000-09-01 | -17.60 |
| 2000-08-31 | -20.05 |
| 2000-08-30 | -23.13 |
| 2000-08-29 | -22.51 |
| 2000-08-28 | -20.67 |
| 2000-08-25 | -20.05 |
| 2000-08-24 | -26.82 |
| 2000-08-23 | -29.89 |
| 2000-08-22 | -23.74 |
| 2000-08-21 | -20.05 |
| 2000-08-18 | -16.37 |
| 2000-08-17 | -16.37 |
| 2000-08-16 | -20.05 |
| 2000-08-15 | -16.37 |
| 2000-08-14 | -15.14 |
| 2000-08-11 | -17.60 |
| 2000-08-10 | -18.82 |
| 2000-08-09 | -15.75 |
| 2000-08-08 | -18.21 |
| 2000-08-07 | -20.67 |
| 2000-08-04 | -20.05 |
| 2000-08-03 | -16.98 |
| 2000-08-02 | -19.44 |
| 2000-08-01 | -15.75 |
| 2000-07-31 | -20.67 |
| 2000-07-28 | -21.28 |
| 2000-07-27 | -23.74 |
| 2000-07-26 | -23.74 |
| 2000-07-25 | -25.59 |
| 2000-07-24 | -20.67 |
| 2000-07-21 | -19.44 |
| 2000-07-20 | -19.44 |
| 2000-07-19 | -21.90 |
| 2000-07-18 | -29.89 |
| 2000-07-17 | -29.89 |
| 2000-07-14 | -31.12 |
| 2000-07-13 | -29.28 |
| 2000-07-12 | -26.20 |
| 2000-07-11 | -34.20 |
| 2000-07-10 | -34.81 |
| 2000-07-07 | -36.04 |
| 2000-07-06 | -35.43 |
| 2000-07-05 | -36.66 |
| 2000-07-04 | -37.89 |
| 2000-07-03 | -37.89 |
| 2000-06-30 | -37.27 |
| 2000-06-29 | -36.04 |
| 2000-06-28 | -39.12 |
| 2000-06-27 | -40.35 |
| 2000-06-26 | -40.96 |
| 2000-06-23 | -42.81 |
| 2000-06-22 | -40.96 |
| 2000-06-21 | -40.35 |
| 2000-06-20 | -34.81 |
| 2000-06-19 | -34.20 |
| 2000-06-16 | -40.96 |
| 2000-06-15 | -42.81 |
| 2000-06-14 | -44.04 |
| 2000-06-13 | -45.27 |
| 2000-06-12 | -47.73 |
| 2000-06-09 | -47.11 |
| 2000-06-08 | -47.73 |
| 2000-06-07 | -47.73 |
| 2000-06-05 | -51.54 |
| 2000-06-02 | -51.05 |
| 2000-06-01 | -51.54 |
| 2000-05-31 | -52.28 |
| 2000-05-30 | -52.52 |
| 2000-05-29 | -54.25 |
| 2000-05-26 | -57.20 |
| 2000-05-25 | -52.77 |
| 2000-05-24 | -52.03 |
| 2000-05-23 | -52.03 |
| 2000-05-22 | -51.29 |
| 2000-05-19 | -50.80 |
| 2000-05-18 | -51.79 |
| 2000-05-17 | -51.05 |
| 2000-05-16 | -51.79 |
| 2000-05-15 | -51.54 |
| 2000-05-12 | -57.69 |
| 2000-05-10 | -59.17 |
| 2000-05-09 | -59.17 |
| 2000-05-08 | -59.41 |
| 2000-05-05 | -58.43 |
| 2000-05-04 | -61.87 |
| 2000-05-03 | -61.00 |
| 2000-05-02 | -61.00 |
| 2000-04-28 | -58.43 |
| 2000-04-27 | -56.10 |
| 2000-04-26 | -54.46 |
| 2000-04-25 | -56.33 |
| 2000-04-20 | -57.73 |
| 2000-04-19 | -57.03 |
| 2000-04-18 | -60.77 |
| 2000-04-17 | -62.64 |
| 2000-04-14 | -62.87 |
| 2000-04-13 | -62.87 |
| 2000-04-12 | -65.67 |
| 2000-04-11 | -65.67 |
| 2000-04-10 | -65.91 |
| 2000-04-07 | -65.67 |
| 2000-04-06 | -65.21 |
| 2000-04-05 | -65.67 |
| 2000-04-03 | -64.97 |
| 2000-03-31 | -64.97 |
| 2000-03-30 | -66.14 |
| 2000-03-29 | -64.97 |
| 2000-03-28 | -64.27 |
| 2000-03-27 | -66.37 |
| 2000-03-24 | -67.54 |
| 2000-03-23 | -64.74 |
| 2000-03-22 | -67.77 |
| 2000-03-21 | -67.77 |
| 2000-03-20 | -67.77 |
| 2000-03-17 | -67.54 |
| 2000-03-16 | -67.77 |
| 2000-03-15 | -67.54 |
| 2000-03-14 | -66.14 |
| 2000-03-13 | -66.84 |
| 2000-03-10 | -65.91 |
| 2000-03-09 | -64.97 |
| 2000-03-08 | -65.21 |
| 2000-03-07 | -65.21 |
| 2000-03-06 | -67.07 |
| 2000-03-03 | -65.91 |
| 2000-03-02 | -68.47 |
| 2000-03-01 | -68.24 |
| 2000-02-29 | -68.47 |
| 2000-02-28 | -70.34 |
| 2000-02-25 | -67.54 |
| 2000-02-24 | -66.61 |
| 2000-02-23 | -66.84 |
| 2000-02-22 | -67.07 |
| 2000-02-21 | -65.91 |
| 2000-02-18 | -64.74 |
| 2000-02-17 | -66.61 |
| 2000-02-16 | -66.14 |
| 2000-02-15 | -67.07 |
| 2000-02-14 | -66.37 |
| 2000-02-11 | -62.64 |
| 2000-02-10 | -60.07 |
| 2000-02-09 | -58.90 |
| 2000-02-08 | -57.97 |
| 2000-02-03 | -58.20 |
| 2000-02-02 | -61.70 |
| 2000-02-01 | -62.64 |
| 2000-01-31 | -59.37 |
| 2000-01-28 | -58.90 |
| 2000-01-27 | -58.43 |
| 2000-01-26 | -57.97 |
| 2000-01-25 | -56.57 |
| 2000-01-24 | -57.97 |
| 2000-01-21 | -57.50 |
| 2000-01-20 | -57.27 |
| 2000-01-19 | -57.03 |
| 2000-01-18 | -56.80 |
| 2000-01-17 | -56.33 |
| 2000-01-14 | -55.86 |
| 2000-01-13 | -57.03 |
| 2000-01-12 | -54.23 |
| 2000-01-11 | -53.76 |
| 2000-01-10 | -51.54 |
| 2000-01-07 | -52.71 |
| 2000-01-06 | -54.46 |
| 2000-01-05 | -52.13 |
| 2000-01-04 | -50.38 |
| 2000-01-03 | -55.40 |
| 1999-12-30 | -56.80 |
| 1999-12-29 | -56.80 |
| 1999-12-28 | -56.57 |
| 1999-12-24 | -57.50 |
| 1999-12-23 | -56.80 |
| 1999-12-22 | -56.33 |
| 1999-12-21 | -55.40 |
| 1999-12-20 | -55.63 |
| 1999-12-17 | -55.86 |
| 1999-12-16 | -55.86 |
| 1999-12-15 | -55.16 |
| 1999-12-14 | -52.71 |
| 1999-12-13 | -51.54 |
| 1999-12-10 | -52.71 |
| 1999-12-09 | -53.30 |
| 1999-12-08 | -53.30 |
| 1999-12-07 | -53.30 |
| 1999-12-06 | -51.54 |
| 1999-12-03 | -52.13 |
| 1999-12-02 | -52.13 |
| 1999-12-01 | -50.96 |
| 1999-11-30 | -52.13 |
| 1999-11-29 | -52.71 |
| 1999-11-26 | -53.30 |
| 1999-11-25 | -53.30 |
| 1999-11-24 | -48.63 |
| 1999-11-23 | -48.04 |
| 1999-11-22 | -43.37 |
| 1999-11-19 | -43.96 |
| 1999-11-18 | -43.96 |
| 1999-11-17 | -43.96 |
| 1999-11-16 | -42.79 |
| 1999-11-15 | -46.29 |
| 1999-11-12 | -47.46 |
| 1999-11-11 | -45.12 |
| 1999-11-10 | -44.54 |
| 1999-11-09 | -45.71 |
| 1999-11-08 | -45.71 |
| 1999-11-05 | -45.12 |
| 1999-11-04 | -47.46 |
| 1999-11-03 | -49.21 |
| 1999-11-02 | -45.12 |
| 1999-11-01 | -43.96 |
| 1999-10-29 | -45.71 |
| 1999-10-28 | -44.54 |
| 1999-10-27 | -44.54 |
| 1999-10-26 | -44.54 |
| 1999-10-25 | -46.29 |
| 1999-10-22 | -46.87 |
| 1999-10-21 | -48.04 |
| 1999-10-20 | -47.46 |
| 1999-10-19 | -49.79 |
| 1999-10-15 | -48.04 |
| 1999-10-14 | -48.04 |
| 1999-10-13 | -49.79 |
| 1999-10-12 | -49.21 |
| 1999-10-11 | -45.12 |
| 1999-10-08 | -44.54 |
| 1999-10-07 | -43.96 |
| 1999-10-06 | -46.29 |
| 1999-10-05 | -46.87 |
| 1999-10-04 | -45.12 |
| 1999-09-30 | -45.12 |
| 1999-09-29 | -45.12 |
| 1999-09-28 | -48.04 |
| 1999-09-27 | -48.63 |
| 1999-09-24 | -46.87 |
| 1999-09-23 | -45.12 |
| 1999-09-22 | -43.96 |
| 1999-09-21 | -42.20 |
| 1999-09-20 | -41.62 |
| 1999-09-17 | -43.37 |
| 1999-09-15 | -41.04 |
| 1999-09-14 | -39.87 |
| 1999-09-13 | -38.12 |
| 1999-09-10 | -39.28 |
| 1999-09-09 | -38.12 |
| 1999-09-08 | -41.04 |
| 1999-09-07 | -41.04 |
| 1999-09-06 | -40.45 |
| 1999-09-03 | -43.96 |
| 1999-09-02 | -43.96 |
| 1999-09-01 | -41.62 |
| 1999-08-31 | -41.04 |
| 1999-08-30 | -39.87 |
| 1999-08-27 | -40.45 |
| 1999-08-26 | -38.70 |
| 1999-08-25 | -38.12 |
| 1999-08-24 | -36.95 |
| 1999-08-23 | -39.28 |
| 1999-08-20 | -38.12 |
| 1999-08-19 | -42.20 |
| 1999-08-18 | -46.29 |
| 1999-08-17 | -47.46 |
| 1999-08-16 | -46.87 |
| 1999-08-13 | -49.79 |
| 1999-08-12 | -50.96 |
| 1999-08-11 | -53.30 |
| 1999-08-10 | -55.16 |
| 1999-08-09 | -50.96 |
| 1999-08-06 | -47.46 |
| 1999-08-05 | -44.54 |
| 1999-08-04 | -42.20 |
| 1999-08-03 | -42.79 |
| 1999-08-02 | -41.62 |
| 1999-07-30 | -43.96 |
| 1999-07-29 | -43.96 |
| 1999-07-28 | -42.20 |
| 1999-07-27 | -40.45 |
| 1999-07-26 | -42.79 |
| 1999-07-23 | -40.45 |
| 1999-07-22 | -34.61 |
| 1999-07-21 | -29.94 |
| 1999-07-20 | -29.94 |
| 1999-07-19 | -29.36 |
| 1999-07-16 | -28.19 |
| 1999-07-15 | -29.36 |
| 1999-07-14 | -31.70 |
| 1999-07-13 | -29.36 |
| 1999-07-12 | -29.36 |
| 1999-07-09 | -29.94 |
| 1999-07-08 | -32.28 |
| 1999-07-07 | -30.53 |
| 1999-07-06 | -27.03 |
| 1999-07-05 | -25.86 |
| 1999-07-02 | -26.44 |
| 1999-06-30 | -24.11 |
| 1999-06-29 | -22.94 |
| 1999-06-28 | -28.19 |
| 1999-06-25 | -29.36 |
| 1999-06-24 | -27.61 |
| 1999-06-23 | -23.52 |
| 1999-06-22 | -25.86 |
| 1999-06-21 | -30.53 |
| 1999-06-17 | -31.70 |
| 1999-06-16 | -30.53 |
| 1999-06-15 | -31.70 |
| 1999-06-14 | -29.36 |
| 1999-06-11 | -27.61 |
| 1999-06-10 | -35.78 |
| 1999-06-09 | -41.04 |
| 1999-06-08 | -42.79 |
| 1999-06-07 | -43.96 |
| 1999-06-04 | -43.96 |
| 1999-06-03 | -42.20 |
| 1999-06-02 | -41.04 |
| 1999-06-01 | -41.62 |
| 1999-05-31 | -46.29 |
| 1999-05-28 | -46.29 |
| 1999-05-27 | -43.37 |
| 1999-05-26 | -39.28 |
| 1999-05-25 | -38.12 |
| 1999-05-24 | -39.87 |
| 1999-05-21 | -41.04 |
| 1999-05-20 | -36.37 |
| 1999-05-19 | -37.53 |
| 1999-05-18 | -36.95 |
| 1999-05-17 | -35.20 |
| 1999-05-14 | -30.53 |
| 1999-05-13 | -32.86 |
| 1999-05-12 | -35.20 |
| 1999-05-11 | -34.03 |
| 1999-05-10 | -31.11 |
| 1999-05-07 | -29.36 |
| 1999-05-06 | -27.03 |
| 1999-05-05 | -36.36 |
| 1999-05-04 | -39.20 |
| 1999-05-03 | -43.75 |
| 1999-04-30 | -40.34 |
| 1999-04-29 | -40.91 |
| 1999-04-28 | -40.91 |
| 1999-04-27 | -37.50 |
| 1999-04-26 | -35.80 |
| 1999-04-23 | -38.07 |
| 1999-04-22 | -41.48 |
| 1999-04-21 | -42.61 |
| 1999-04-20 | -45.45 |
| 1999-04-19 | -46.02 |
| 1999-04-16 | -48.30 |
| 1999-04-15 | -49.43 |
| 1999-04-14 | -52.84 |
| 1999-04-13 | -48.86 |
| 1999-04-12 | -47.16 |
| 1999-04-09 | -47.73 |
| 1999-04-08 | -50.57 |
| 1999-04-07 | -52.84 |
| 1999-04-01 | -54.55 |
| 1999-03-31 | -55.91 |
| 1999-03-30 | -55.68 |
| 1999-03-29 | -55.23 |
| 1999-03-26 | -52.27 |
| 1999-03-25 | -51.14 |
| 1999-03-24 | -50.57 |
| 1999-03-23 | -49.43 |
| 1999-03-22 | -51.70 |
| 1999-03-19 | -53.41 |
| 1999-03-18 | -52.27 |
| 1999-03-17 | -56.82 |
| 1999-03-16 | -59.77 |
| 1999-03-15 | -60.68 |
| 1999-03-12 | -60.68 |
| 1999-03-11 | -60.68 |
| 1999-03-10 | -60.45 |
| 1999-03-09 | -59.09 |
| 1999-03-08 | -58.18 |
| 1999-03-05 | -60.23 |
| 1999-03-04 | -59.32 |
| 1999-03-03 | -60.00 |
| 1999-03-02 | -59.55 |
| 1999-03-01 | -57.95 |
| 1999-02-26 | -60.00 |
| 1999-02-25 | -60.91 |
| 1999-02-24 | -58.86 |
| 1999-02-23 | -59.55 |
| 1999-02-22 | -59.77 |
| 1999-02-19 | -58.18 |
| 1999-02-15 | -56.82 |
| 1999-02-12 | -56.59 |
| 1999-02-11 | -56.82 |
| 1999-02-10 | -56.59 |
| 1999-02-09 | -57.05 |
| 1999-02-08 | -58.86 |
| 1999-02-05 | -57.73 |
| 1999-02-04 | -57.73 |
| 1999-02-03 | -56.36 |
| 1999-02-02 | -57.50 |
| 1999-02-01 | -54.55 |
| 1999-01-29 | -52.84 |
| 1999-01-28 | -52.84 |
| 1999-01-27 | -51.70 |
| 1999-01-26 | -56.14 |
| 1999-01-25 | -58.18 |
| 1999-01-22 | -58.86 |
| 1999-01-21 | -56.82 |
| 1999-01-20 | -54.77 |
| 1999-01-19 | -50.57 |
| 1999-01-18 | -48.30 |
| 1999-01-15 | -51.70 |
| 1999-01-14 | -55.00 |
| 1999-01-13 | -53.41 |
| 1999-01-12 | -44.89 |
| 1999-01-11 | -40.91 |
| 1999-01-08 | -37.50 |
| 1999-01-07 | -38.07 |
| 1999-01-06 | -39.20 |
| 1999-01-05 | -41.48 |
| 1999-01-04 | -38.64 |
| 1998-12-31 | -37.50 |
| 1998-12-30 | -37.50 |
| 1998-12-29 | -39.20 |
| 1998-12-28 | -39.77 |
| 1998-12-24 | -40.91 |
| 1998-12-23 | -43.75 |
| 1998-12-22 | -42.05 |
| 1998-12-21 | -39.77 |
| 1998-12-18 | -41.48 |
| 1998-12-17 | -44.89 |
| 1998-12-16 | -48.86 |
| 1998-12-15 | -45.45 |
| 1998-12-14 | -43.75 |
| 1998-12-11 | -40.34 |
| 1998-12-10 | -38.64 |
| 1998-12-09 | -36.36 |
| 1998-12-08 | -38.64 |
| 1998-12-07 | -37.50 |
| 1998-12-04 | -39.77 |
| 1998-12-03 | -38.07 |
| 1998-12-02 | -38.07 |
| 1998-12-01 | -38.07 |
| 1998-11-30 | -32.95 |
| 1998-11-27 | -32.95 |
| 1998-11-26 | -31.82 |
| 1998-11-25 | -28.98 |
| 1998-11-24 | -28.98 |
| 1998-11-23 | -27.84 |
| 1998-11-20 | -27.27 |
| 1998-11-19 | -30.68 |
| 1998-11-18 | -30.68 |
| 1998-11-17 | -32.39 |
| 1998-11-16 | -33.52 |
| 1998-11-13 | -34.09 |
| 1998-11-12 | -32.39 |
| 1998-11-11 | -32.39 |
| 1998-11-10 | -34.66 |
| 1998-11-09 | -32.39 |
| 1998-11-06 | -30.11 |
| 1998-11-05 | -27.84 |
| 1998-11-04 | -26.70 |
| 1998-11-03 | -33.52 |
| 1998-11-02 | -36.36 |
| 1998-10-30 | -38.64 |
| 1998-10-29 | -39.20 |
| 1998-10-27 | -40.34 |
| 1998-10-26 | -40.34 |
| 1998-10-23 | -39.20 |
| 1998-10-22 | -35.23 |
| 1998-10-21 | -35.80 |
| 1998-10-20 | -36.36 |
| 1998-10-19 | -34.66 |
| 1998-10-16 | -38.07 |
| 1998-10-15 | -43.18 |
| 1998-10-14 | -42.61 |
| 1998-10-13 | -43.18 |
| 1998-10-12 | -43.18 |
| 1998-10-09 | -40.91 |
| 1998-10-08 | -44.89 |
| 1998-10-07 | -49.43 |
| 1998-10-05 | -53.41 |
| 1998-09-30 | -50.00 |
| 1998-09-29 | -49.43 |
| 1998-09-28 | -48.30 |
| 1998-09-25 | -47.73 |
| 1998-09-24 | -44.89 |
| 1998-09-23 | -55.23 |
| 1998-09-22 | -57.27 |
| 1998-09-21 | -59.32 |
| 1998-09-18 | -57.50 |
| 1998-09-17 | -55.68 |
| 1998-09-16 | -52.27 |
| 1998-09-15 | -57.50 |
| 1998-09-14 | -61.36 |
| 1998-09-11 | -61.36 |
| 1998-09-10 | -59.55 |
| 1998-09-09 | -59.55 |
| 1998-09-08 | -58.86 |
| 1998-09-07 | -56.82 |
| 1998-09-04 | -65.91 |
| 1998-09-03 | -67.73 |
| 1998-09-02 | -67.73 |
| 1998-09-01 | -68.86 |
| 1998-08-31 | -68.86 |
| 1998-08-28 | -68.86 |
| 1998-08-27 | -68.18 |
| 1998-08-26 | -68.18 |
| 1998-08-25 | -67.50 |
| 1998-08-24 | -68.41 |
| 1998-08-21 | -65.91 |
| 1998-08-20 | -65.91 |
| 1998-08-19 | -68.64 |
| 1998-08-18 | -71.36 |
| 1998-08-14 | -68.18 |
| 1998-08-13 | -68.41 |
| 1998-08-12 | -67.73 |
| 1998-08-11 | -67.05 |
| 1998-08-10 | -63.64 |
| 1998-08-07 | -61.82 |
| 1998-08-06 | -61.14 |
| 1998-08-05 | -60.23 |
| 1998-08-04 | -55.68 |
| 1998-08-03 | -53.41 |
| 1998-07-31 | -50.00 |
| 1998-07-30 | -52.84 |
| 1998-07-29 | -53.41 |
| 1998-07-28 | -48.86 |
| 1998-07-27 | -45.45 |
| 1998-07-24 | -43.75 |
| 1998-07-23 | -44.89 |
| 1998-07-22 | -40.91 |
| 1998-07-21 | -36.93 |
| 1998-07-20 | -35.23 |
| 1998-07-17 | -38.07 |
| 1998-07-16 | -42.05 |
| 1998-07-15 | -40.91 |
| 1998-07-14 | -42.05 |
| 1998-07-13 | -42.05 |
| 1998-07-10 | -35.80 |
| 1998-07-09 | -34.09 |
| 1998-07-08 | -34.09 |
| 1998-07-07 | -37.50 |
| 1998-07-06 | -39.77 |
| 1998-07-03 | -40.91 |
| 1998-07-02 | -38.64 |
| 1998-06-30 | -41.48 |
| 1998-06-29 | -40.91 |
| 1998-06-26 | -36.36 |
| 1998-06-25 | -35.23 |
| 1998-06-24 | -34.66 |
| 1998-06-23 | -38.07 |
| 1998-06-22 | -34.09 |
| 1998-06-19 | -30.68 |
| 1998-06-18 | -26.70 |
| 1998-06-17 | -35.80 |
| 1998-06-16 | -38.64 |
| 1998-06-15 | -36.36 |
| 1998-06-12 | -34.09 |
| 1998-06-11 | -29.55 |
| 1998-06-10 | -35.23 |
| 1998-06-09 | -26.14 |
| 1998-06-08 | -20.45 |
| 1998-06-05 | -18.18 |
| 1998-06-04 | -18.18 |
| 1998-06-03 | -21.59 |
| 1998-06-02 | -24.43 |
| 1998-06-01 | -24.43 |
| 1998-05-29 | -25.57 |
| 1998-05-28 | -27.27 |
| 1998-05-27 | -23.30 |
| 1998-05-26 | -21.02 |
| 1998-05-25 | -18.75 |
| 1998-05-22 | -17.61 |
| 1998-05-21 | -17.05 |
| 1998-05-20 | -17.61 |
| 1998-05-19 | -17.61 |
| 1998-05-18 | -15.34 |
| 1998-05-15 | -18.75 |
| 1998-05-14 | -17.61 |
| 1998-05-13 | -19.32 |
| 1998-05-12 | -11.36 |
| 1998-05-11 | -10.23 |
| 1998-05-08 | -9.09 |
| 1998-05-07 | -9.09 |
| 1998-05-06 | -6.82 |
| 1998-05-05 | -4.55 |
| 1998-05-04 | -3.41 |
| 1998-05-01 | -4.55 |
| 1998-04-30 | -1.14 |
| 1998-04-29 | -0.57 |
| 1998-04-28 | 2.27 |
| 1998-04-27 | 1.14 |
| 1998-04-24 | 4.55 |
| 1998-04-23 | 3.41 |
| 1998-04-22 | 6.25 |
| 1998-04-21 | 6.82 |
| 1998-04-20 | 6.25 |
| 1998-04-17 | 4.55 |
| 1998-04-16 | 1.14 |
| 1998-04-15 | 2.84 |
| 1998-04-14 | 1.14 |
| 1998-04-09 | 1.70 |
| 1998-04-08 | 2.27 |
| 1998-04-07 | 1.14 |
| 1998-04-03 | 2.27 |
| 1998-04-02 | 3.41 |
| 1998-04-01 | 2.84 |
| 1998-03-31 | 4.55 |
| 1998-03-30 | 5.68 |
| 1998-03-27 | 8.52 |
| 1998-03-26 | 12.50 |
| 1998-03-25 | 15.91 |
| 1998-03-24 | 11.36 |
| 1998-03-23 | 12.50 |
| 1998-03-20 | 10.80 |
| 1998-03-19 | 7.95 |
| 1998-03-18 | 5.11 |
| 1998-03-17 | 7.39 |
| 1998-03-16 | 7.95 |
| 1998-03-13 | 6.25 |
| 1998-03-12 | 9.09 |
| 1998-03-11 | 6.82 |
| 1998-03-10 | 4.55 |
| 1998-03-09 | 1.70 |
| 1998-03-06 | -1.14 |
| 1998-03-05 | 0.57 |
| 1998-03-04 | 9.09 |
| 1998-03-03 | 9.66 |
| 1998-03-02 | 7.39 |
| 1998-02-27 | 13.64 |
| 1998-02-26 | 13.64 |
| 1998-02-25 | 6.82 |
| 1998-02-24 | 3.41 |
| 1998-02-23 | 2.84 |
| 1998-02-20 | 2.84 |
| 1998-02-19 | -5.68 |
| 1998-02-18 | -2.27 |
| 1998-02-17 | -3.41 |
| 1998-02-16 | 1.14 |
| 1998-02-13 | 1.14 |
| 1998-02-12 | 5.68 |
| 1998-02-11 | 11.36 |
| 1998-02-10 | 10.23 |
| 1998-02-09 | 14.77 |
| 1998-02-06 | 1.70 |
| 1998-02-05 | -3.41 |
| 1998-02-04 | 0.00 |
| 1998-02-03 | 9.09 |
| 1998-02-02 | 6.82 |
| 1998-01-27 | 0.00 |
| 1998-01-26 | 0.00 |
| 1998-01-23 | 0.00 |
| 1998-01-22 | 0.00 |
| 1998-01-21 | 0.00 |
Copyright & disclaimer, Privacy policy