HUA NENG POWER INTERNATIONAL, INC.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00902  1998-01-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Asia Investment (Hong Kong) Limited 元大亞洲投資(香港)有限公司

CCASSID: B01599

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.440 2025-11-11
2 2025-11-12 6.410 2025-11-10
3 2025-11-11 6.560 2025-11-07
4 2012-07-04 0 -384,000 0.00 3,555,383,440 0 5.820 2012-06-29
5 2012-06-28 384,000 -12,000 0.01 3,555,383,440 2,188,800 5.700 2012-06-26
6 2012-06-27 396,000 -40,000 0.01 3,555,383,440 2,225,520 5.620 2012-06-25
7 2012-06-21 436,000 -20,000 0.01 3,555,383,440 2,432,880 5.580 2012-06-19
8 2012-06-18 456,000 -12,000 0.01 3,555,383,440 2,494,320 5.470 2012-06-14
9 2012-06-15 468,000 12,000 0.01 3,555,383,440 2,522,520 5.390 2012-06-13
10 2012-06-13 456,000 -28,000 0.01 3,555,383,440 2,453,280 5.380 2012-06-11
11 2012-06-12 484,000 28,000 0.01 3,555,383,440 2,613,600 5.400 2012-06-08
12 2012-06-08 456,000 -30,000 0.01 3,555,383,440 2,366,640 5.190 2012-06-06
13 2012-06-04 486,000 18,000 0.01 3,555,383,440 2,395,980 4.930 2012-05-31
14 2012-06-01 468,000 2,000 0.01 3,555,383,440 2,218,320 4.740 2012-05-30
15 2012-05-21 466,000 -170,000 0.01 3,555,383,440 2,190,200 4.700 2012-05-17
16 2012-05-15 636,000 -100,000 0.02 3,555,383,440 2,982,840 4.690 2012-05-11
17 2012-03-30 736,000 -20,000 0.02 3,555,383,440 3,216,320 4.370 2012-03-28
18 2012-03-27 756,000 20,000 0.02 3,555,383,440 3,243,240 4.290 2012-03-23
19 2012-03-26 736,000 -20,000 0.02 3,555,383,440 3,319,360 4.510 2012-03-22
20 2012-03-23 756,000 70,000 0.02 3,555,383,440 3,258,360 4.310 2012-03-21
21 2012-03-20 686,000 220,000 0.02 3,555,383,440 3,210,480 4.680 2012-03-16
22 2012-03-06 466,000 -30,000 0.01 3,555,383,440 2,343,980 5.030 2012-03-02
23 2012-03-02 496,000 -20,000 0.01 3,555,383,440 2,465,120 4.970 2012-02-29
24 2012-02-21 516,000 -20,000 0.01 3,555,383,440 2,631,600 5.100 2012-02-17
25 2012-02-20 536,000 20,000 0.02 3,555,383,440 2,722,880 5.080 2012-02-16
26 2012-02-16 516,000 -38,000 0.01 3,555,383,440 2,600,640 5.040 2012-02-14
27 2012-02-15 554,000 6,000 0.02 3,555,383,440 2,742,300 4.950 2012-02-13
28 2012-02-14 548,000 -6,000 0.02 3,555,383,440 2,690,680 4.910 2012-02-10
29 2012-02-13 554,000 -20,000 0.02 3,555,383,440 2,697,980 4.870 2012-02-09
30 2012-02-10 574,000 40,000 0.02 3,555,383,440 2,755,200 4.800 2012-02-08
31 2012-02-06 534,000 -70,000 0.02 3,555,383,440 2,536,500 4.750 2012-02-02
32 2012-02-01 604,000 20,000 0.02 3,555,383,440 2,796,520 4.630 2012-01-30
33 2012-01-12 584,000 -50,000 0.02 3,555,383,440 2,592,960 4.440 2012-01-10
34 2011-11-25 634,000 -20,000 0.02 3,555,383,440 2,529,660 3.990 2011-11-23
35 2011-11-22 654,000 10,000 0.02 3,555,383,440 2,583,300 3.950 2011-11-18
36 2011-11-21 644,000 10,000 0.02 3,555,383,440 2,569,560 3.990 2011-11-17
37 2011-11-16 634,000 -20,000 0.02 3,555,383,440 2,561,360 4.040 2011-11-14
38 2011-11-14 654,000 -40,000 0.02 3,555,383,440 2,498,280 3.820 2011-11-10
39 2011-11-11 694,000 60,000 0.02 3,555,383,440 2,658,020 3.830 2011-11-09
40 2011-11-10 634,000 -50,000 0.02 3,555,383,440 2,536,000 4.000 2011-11-08
41 2011-10-31 684,000 8,000 0.02 3,555,383,440 2,448,720 3.580 2011-10-27
42 2011-10-21 676,000 -20,000 0.02 3,555,383,440 2,183,480 3.230 2011-10-19
43 2011-10-20 696,000 20,000 0.02 3,555,383,440 2,122,800 3.050 2011-10-18
44 2011-10-18 676,000 -96,000 0.02 3,555,383,440 2,115,880 3.130 2011-10-14
45 2011-10-17 772,000 96,000 0.02 3,555,383,440 2,509,000 3.250 2011-10-13
46 2011-10-03 676,000 -16,000 0.02 3,555,383,440 2,271,360 3.360 2011-09-28
47 2011-09-27 692,000 16,000 0.02 3,555,383,440 2,200,560 3.180 2011-09-23
48 2011-08-29 676,000 -20,000 0.02 3,555,383,440 2,433,600 3.600 2011-08-25
49 2011-08-10 696,000 50,000 0.02 3,555,383,440 2,408,160 3.460 2011-08-08
50 2011-07-28 646,000 20,000 0.02 3,555,383,440 2,500,020 3.870 2011-07-26
51 2011-07-21 626,000 50,000 0.02 3,555,383,440 2,453,920 3.920 2011-07-19
52 2011-07-14 576,000 50,000 0.02 3,555,383,440 2,275,200 3.950 2011-07-12
53 2011-06-30 526,000 -10,000 0.01 3,555,383,440 2,146,080 4.080 2011-06-28
54 2011-06-29 536,000 10,000 0.02 3,555,383,440 2,176,160 4.060 2011-06-27
55 2011-05-24 526,000 -240,000 0.01 3,555,383,440 2,345,960 4.460 2011-05-20
56 2011-05-09 766,000 2,000 0.02 3,555,383,440 3,393,380 4.430 2011-05-05
57 2011-04-29 764,000 -50,000 0.02 3,555,383,440 3,247,000 4.250 2011-04-27
58 2011-04-28 814,000 50,000 0.02 3,555,383,440 3,443,220 4.230 2011-04-26
59 2011-04-20 764,000 240,000 0.02 3,555,383,440 3,499,120 4.580 2011-04-18
60 2011-04-07 524,000 -50,000 0.01 3,555,383,440 2,436,600 4.650 2011-04-04
61 2011-04-01 574,000 -10,000 0.02 3,555,383,440 2,583,000 4.500 2011-03-30
62 2011-03-30 584,000 -4,000 0.02 3,555,383,440 2,639,680 4.520 2011-03-28
63 2011-03-25 588,000 -204,000 0.02 3,555,383,440 2,610,720 4.440 2011-03-23
64 2011-03-24 792,000 200,000 0.02 3,555,383,440 3,437,280 4.340 2011-03-22
65 2011-03-22 592,000 -2,000 0.02 3,555,383,440 2,557,440 4.320 2011-03-18
66 2011-03-17 594,000 -798,000 0.02 3,555,383,440 2,542,320 4.280 2011-03-15
67 2011-03-16 1,392,000 800,000 0.04 3,555,383,440 6,069,120 4.360 2011-03-14
68 2011-03-15 592,000 -48,000 0.02 3,555,383,440 2,581,120 4.360 2011-03-11
69 2011-03-14 640,000 -1,110,000 0.02 3,555,383,440 2,828,800 4.420 2011-03-10
70 2011-03-11 1,750,000 1,160,000 0.05 3,555,383,440 7,770,000 4.440 2011-03-09
71 2011-02-15 590,000 -96,000 0.02 3,555,383,440 2,501,600 4.240 2011-02-11
72 2011-02-09 686,000 -800,000 0.02 3,555,383,440 2,970,380 4.330 2011-02-07
73 2011-02-08 1,486,000 800,000 0.04 3,555,383,440 6,419,520 4.320 2011-02-01
74 2011-02-07 686,000 96,000 0.02 3,555,383,440 2,970,380 4.330 2011-01-31
75 2011-01-28 590,000 -96,000 0.02 3,555,383,440 2,566,500 4.350 2011-01-26
76 2011-01-27 686,000 96,000 0.02 3,555,383,440 2,929,220 4.270 2011-01-25
77 2011-01-25 590,000 -94,000 0.02 3,555,383,440 2,519,300 4.270 2011-01-21
78 2011-01-19 684,000 -4,000 0.02 3,555,383,440 2,872,800 4.200 2011-01-17
79 2011-01-14 688,000 50,000 0.02 3,555,383,440 2,882,720 4.190 2011-01-12
80 2011-01-10 638,000 -10,000 0.02 3,555,383,440 2,654,080 4.160 2011-01-06
81 2011-01-07 648,000 94,000 0.02 3,555,383,440 2,695,680 4.160 2011-01-05
82 2010-12-06 554,000 -30,000 0.02 3,055,383,440 2,448,680 4.420 2010-12-02
83 2010-12-02 584,000 4,000 0.02 3,055,383,440 2,429,440 4.160 2010-11-30
84 2010-11-29 580,000 30,000 0.02 3,055,383,440 2,459,200 4.240 2010-11-25
85 2010-11-22 550,000 -40,000 0.02 3,055,383,440 2,387,000 4.340 2010-11-18
86 2010-11-19 590,000 -10,000 0.02 3,055,383,440 2,578,300 4.370 2010-11-17
87 2010-11-12 600,000 40,000 0.02 3,055,383,440 2,676,000 4.460 2010-11-10
88 2010-11-11 560,000 -30,000 0.02 3,055,383,440 2,480,800 4.430 2010-11-09
89 2010-11-09 590,000 30,000 0.02 3,055,383,440 2,607,800 4.420 2010-11-05
90 2010-11-01 560,000 -14,000 0.02 3,055,383,440 2,492,000 4.450 2010-10-28
91 2010-10-22 574,000 18,000 0.02 3,055,383,440 2,709,280 4.720 2010-10-20
92 2010-10-11 556,000 -6,000 0.02 3,055,383,440 2,691,040 4.840 2010-10-07
93 2010-09-21 562,000 -30,000 0.02 3,055,383,440 2,832,480 5.040 2010-09-17
94 2010-09-20 592,000 -30,000 0.02 3,055,383,440 2,847,520 4.810 2010-09-16
95 2010-09-13 622,000 10,000 0.02 3,055,383,440 2,817,660 4.530 2010-09-09
96 2010-08-27 612,000 4,000 0.02 3,055,383,440 2,784,600 4.550 2010-08-25
97 2010-08-13 608,000 -400,000 0.02 3,055,383,440 2,760,320 4.540 2010-08-11
98 2010-08-11 1,008,000 190,000 0.03 3,055,383,440 4,717,440 4.680 2010-08-09
99 2010-08-10 818,000 186,000 0.03 3,055,383,440 3,828,240 4.680 2010-08-06
100 2010-08-06 632,000 10,000 0.02 3,055,383,440 2,894,560 4.580 2010-08-04
101 2010-07-29 622,000 -22,000 0.02 3,055,383,440 2,836,320 4.560 2010-07-27
102 2010-07-28 644,000 22,000 0.02 3,055,383,440 2,904,440 4.510 2010-07-26
103 2010-07-14 622,000 -10,000 0.02 3,055,383,440 2,892,300 4.650 2010-07-12
104 2010-07-13 632,000 -12,000 0.02 3,055,383,440 2,938,800 4.650 2010-07-09
105 2010-07-02 644,000 10,000 0.02 3,055,383,440 2,975,280 4.620 2010-06-29
106 2010-06-24 634,000 -8,000 0.02 3,055,383,440 2,814,960 4.440 2010-06-22
107 2010-06-17 642,000 8,000 0.02 3,055,383,440 2,779,860 4.330 2010-06-14
108 2010-06-08 634,000 -10,000 0.02 3,055,383,440 2,637,440 4.160 2010-06-04
109 2010-06-02 644,000 -10,000 0.02 3,055,383,440 2,769,200 4.300 2010-05-31
110 2010-05-28 654,000 10,000 0.02 3,055,383,440 2,916,840 4.460 2010-05-26
111 2010-05-20 644,000 -10,000 0.02 3,055,383,440 3,007,480 4.670 2010-05-18
112 2010-05-19 654,000 -6,000 0.02 3,055,383,440 2,962,620 4.530 2010-05-17
113 2010-05-18 660,000 -18,000 0.02 3,055,383,440 3,022,800 4.580 2010-05-14
114 2010-05-12 678,000 -250,000 0.02 3,055,383,440 3,017,100 4.450 2010-05-10
115 2010-05-04 928,000 -10,000 0.03 3,055,383,440 4,203,840 4.530 2010-04-30
116 2010-04-23 938,000 6,000 0.03 3,055,383,440 4,333,560 4.620 2010-04-21
117 2010-04-21 932,000 -10,000 0.03 3,055,383,440 4,221,960 4.530 2010-04-19
118 2010-04-14 942,000 10,000 0.03 3,055,383,440 4,276,680 4.540 2010-04-12
119 2010-04-07 932,000 -20,000 0.03 3,055,383,440 4,203,320 4.510 2010-03-31
120 2010-04-01 952,000 10,000 0.03 3,055,383,440 4,360,160 4.580 2010-03-30
121 2010-03-31 942,000 -10,000 0.03 3,055,383,440 4,304,940 4.570 2010-03-29
122 2010-03-29 952,000 20,000 0.03 3,055,383,440 4,303,040 4.520 2010-03-25
123 2010-03-26 932,000 24,000 0.03 3,055,383,440 4,240,600 4.550 2010-03-24
124 2010-03-16 908,000 -4,000 0.03 3,055,383,440 4,249,440 4.680 2010-03-12
125 2010-02-12 912,000 -10,000 0.03 3,055,383,440 4,277,280 4.690 2010-02-10
126 2010-02-11 922,000 10,000 0.03 3,055,383,440 4,231,980 4.590 2010-02-09
127 2010-01-28 912,000 6,000 0.03 3,055,383,440 3,912,480 4.290 2010-01-26
128 2010-01-22 906,000 -8,000 0.03 3,055,383,440 4,149,480 4.580 2010-01-20
129 2010-01-11 914,000 -92,000 0.03 3,055,383,440 4,323,220 4.730 2010-01-07
130 2010-01-08 1,006,000 8,000 0.03 3,055,383,440 4,677,900 4.650 2010-01-06
131 2009-12-29 998,000 26,000 0.03 3,055,383,440 4,291,400 4.300 2009-12-23
132 2009-12-28 972,000 -10,000 0.03 3,055,383,440 4,121,280 4.240 2009-12-22
133 2009-12-18 982,000 10,000 0.03 3,055,383,440 4,291,340 4.370 2009-12-16
134 2009-12-15 972,000 20,000 0.03 3,055,383,440 4,344,840 4.470 2009-12-11
135 2009-12-11 952,000 62,000 0.03 3,055,383,440 4,322,080 4.540 2009-12-09
136 2009-12-10 890,000 40,000 0.03 3,055,383,440 4,102,900 4.610 2009-12-08
137 2009-12-08 850,000 8,000 0.03 3,055,383,440 4,054,500 4.770 2009-12-04
138 2009-12-04 842,000 26,000 0.03 3,055,383,440 4,100,540 4.870 2009-12-02
139 2009-12-01 816,000 -60,000 0.03 3,055,383,440 3,916,800 4.800 2009-11-27
140 2009-11-27 876,000 -80,000 0.03 3,055,383,440 4,353,720 4.970 2009-11-25
141 2009-11-26 956,000 50,000 0.03 3,055,383,440 4,722,640 4.940 2009-11-24
142 2009-11-25 906,000 146,000 0.03 3,055,383,440 4,539,060 5.010 2009-11-23
143 2009-11-23 760,000 204,000 0.02 3,055,383,440 3,898,800 5.130 2009-11-19
144 2009-11-20 556,000 10,000 0.02 3,055,383,440 2,846,720 5.120 2009-11-18
145 2009-11-19 546,000 -10,000 0.02 3,055,383,440 2,806,440 5.140 2009-11-17
146 2009-11-17 556,000 6,000 0.02 3,055,383,440 2,818,920 5.070 2009-11-13
147 2009-11-16 550,000 -14,000 0.02 3,055,383,440 2,788,500 5.070 2009-11-12
148 2009-11-13 564,000 -10,000 0.02 3,055,383,440 2,893,320 5.130 2009-11-11
149 2009-11-12 574,000 14,000 0.02 3,055,383,440 2,956,100 5.150 2009-11-10
150 2009-11-11 560,000 4,000 0.02 3,055,383,440 2,968,000 5.300 2009-11-09
151 2009-11-10 556,000 -30,000 0.02 3,055,383,440 2,896,760 5.210 2009-11-06
152 2009-11-05 586,000 10,000 0.02 3,055,383,440 2,930,000 5.000 2009-11-03
153 2009-11-04 576,000 10,000 0.02 3,055,383,440 2,880,000 5.000 2009-11-02
154 2009-11-03 566,000 -550,000 0.02 3,055,383,440 2,880,940 5.090 2009-10-30
155 2009-11-02 1,116,000 350,000 0.04 3,055,383,440 5,691,600 5.100 2009-10-29
156 2009-10-29 766,000 -10,000 0.03 3,055,383,440 4,059,800 5.300 2009-10-27
157 2009-10-28 776,000 -2,000 0.03 3,055,383,440 4,252,480 5.480 2009-10-23
158 2009-10-27 778,000 210,000 0.03 3,055,383,440 4,341,240 5.580 2009-10-22
159 2009-10-23 568,000 -40,000 0.02 3,055,383,440 3,158,080 5.560 2009-10-21
160 2009-10-21 608,000 -20,000 0.02 3,055,383,440 3,125,120 5.140 2009-10-19
161 2009-10-20 628,000 16,000 0.02 3,055,383,440 3,209,080 5.110 2009-10-16
162 2009-10-19 612,000 -74,000 0.02 3,055,383,440 3,108,960 5.080 2009-10-15
163 2009-10-16 686,000 -10,000 0.02 3,055,383,440 3,580,920 5.220 2009-10-14
164 2009-10-12 696,000 20,000 0.02 3,055,383,440 3,626,160 5.210 2009-10-08
165 2009-10-09 676,000 10,000 0.02 3,055,383,440 3,501,680 5.180 2009-10-07
166 2009-10-08 666,000 114,000 0.02 3,055,383,440 3,403,260 5.110 2009-10-06
167 2009-10-06 552,000 30,000 0.02 3,055,383,440 2,793,120 5.060 2009-10-02
168 2009-09-29 522,000 60,000 0.02 3,055,383,440 2,698,740 5.170 2009-09-25
169 2009-09-28 462,000 60,000 0.02 3,055,383,440 2,416,260 5.230 2009-09-24
170 2009-09-24 402,000 60,000 0.01 3,055,383,440 2,211,000 5.500 2009-09-22
171 2009-09-23 342,000 100,000 0.01 3,055,383,440 1,911,780 5.590 2009-09-21
172 2009-09-21 242,000 -80,000 0.01 3,055,383,440 1,413,280 5.840 2009-09-17
173 2009-09-18 322,000 -50,000 0.01 3,055,383,440 1,809,640 5.620 2009-09-16
174 2009-09-17 372,000 30,000 0.01 3,055,383,440 2,019,960 5.430 2009-09-15
175 2009-09-10 342,000 -14,000 0.01 3,055,383,440 1,956,240 5.720 2009-09-08
176 2009-09-08 356,000 -136,000 0.01 3,055,383,440 2,007,840 5.640 2009-09-04
177 2009-09-07 492,000 -40,000 0.02 3,055,383,440 2,715,840 5.520 2009-09-03
178 2009-09-04 532,000 -100,000 0.02 3,055,383,440 2,851,520 5.360 2009-09-02
179 2009-09-03 632,000 140,000 0.02 3,055,383,440 3,457,040 5.470 2009-09-01
180 2009-09-02 492,000 30,000 0.02 3,055,383,440 2,671,560 5.430 2009-08-31
181 2009-08-31 462,000 -70,000 0.02 3,055,383,440 2,582,580 5.590 2009-08-27
182 2009-08-27 532,000 100,000 0.02 3,055,383,440 3,043,040 5.720 2009-08-25
183 2009-08-25 432,000 120,000 0.01 3,055,383,440 2,462,400 5.700 2009-08-21
184 2009-08-24 312,000 -150,000 0.01 3,055,383,440 1,800,240 5.770 2009-08-20
185 2009-08-21 462,000 -10,000 0.02 3,055,383,440 2,587,200 5.600 2009-08-19
186 2009-08-20 472,000 110,000 0.02 3,055,383,440 2,770,640 5.870 2009-08-18
187 2009-08-19 362,000 80,000 0.01 3,055,383,440 2,074,260 5.730 2009-08-17
188 2009-08-18 282,000 20,000 0.01 3,055,383,440 1,677,900 5.950 2009-08-14
189 2009-08-17 262,000 10,000 0.01 3,055,383,440 1,595,580 6.090 2009-08-13
190 2009-08-14 252,000 100,000 0.01 3,055,383,440 1,557,360 6.180 2009-08-12
191 2009-08-13 152,000 -150,000 0.00 3,055,383,440 994,080 6.540 2009-08-11
192 2009-08-12 302,000 -380,000 0.01 3,055,383,440 1,990,180 6.590 2009-08-10
193 2009-08-11 682,000 530,000 0.02 3,055,383,440 4,398,900 6.450 2009-08-07
194 2009-08-10 152,000 -20,000 0.00 3,055,383,440 1,010,800 6.650 2009-08-06
195 2009-08-05 172,000 -396,000 0.01 3,055,383,440 1,105,960 6.430 2009-08-03
196 2009-08-04 568,000 346,000 0.02 3,055,383,440 3,470,480 6.110 2009-07-31
197 2009-07-31 222,000 10,000 0.01 3,055,383,440 1,274,280 5.740 2009-07-29
198 2009-07-27 212,000 -20,000 0.01 3,055,383,440 1,255,040 5.920 2009-07-23
199 2009-07-24 232,000 -40,000 0.01 3,055,383,440 1,315,440 5.670 2009-07-22
200 2009-07-15 272,000 20,000 0.01 3,055,383,440 1,384,480 5.090 2009-07-13
201 2009-07-13 252,000 20,000 0.01 3,055,383,440 1,315,440 5.220 2009-07-09
202 2009-06-26 232,000 -8,000 0.01 3,055,383,440 1,262,080 5.440 2009-06-24
203 2009-06-25 240,000 8,000 0.01 3,055,383,440 1,276,800 5.320 2009-06-23
204 2009-06-18 232,000 50,000 0.01 3,055,383,440 1,236,560 5.330 2009-06-16
205 2009-06-11 182,000 -2,000 0.01 3,055,383,440 1,042,860 5.730 2009-06-09
206 2009-06-10 184,000 -210,000 0.01 3,055,383,440 1,069,040 5.810 2009-06-08
207 2009-06-09 394,000 -198,000 0.01 3,055,383,440 2,230,040 5.660 2009-06-05
208 2009-06-08 592,000 160,000 0.02 3,055,383,440 3,190,880 5.390 2009-06-04
209 2009-06-05 432,000 200,000 0.01 3,055,383,440 2,332,800 5.400 2009-06-03
210 2009-06-04 232,000 -20,000 0.01 3,055,383,440 1,234,240 5.320 2009-06-02
211 2009-06-03 252,000 -46,000 0.01 3,055,383,440 1,358,280 5.390 2009-06-01
212 2009-06-02 298,000 -54,000 0.01 3,055,383,440 1,513,840 5.080 2009-05-29
213 2009-05-25 352,000 22,000 0.01 3,055,383,440 1,738,880 4.940 2009-05-21
214 2009-05-19 330,000 -20,000 0.01 3,055,383,440 1,633,500 4.950 2009-05-15
215 2009-05-18 350,000 20,000 0.01 3,055,383,440 1,715,000 4.900 2009-05-14
216 2009-05-15 330,000 -16,000 0.01 3,055,383,440 1,653,300 5.010 2009-05-13
217 2009-05-14 346,000 46,000 0.01 3,055,383,440 1,764,600 5.100 2009-05-12
218 2009-05-13 300,000 40,000 0.01 3,055,383,440 1,572,000 5.240 2009-05-11
219 2009-05-11 260,000 -30,000 0.01 3,055,383,440 1,359,800 5.230 2009-05-07
220 2009-05-07 290,000 40,000 0.01 3,055,383,440 1,531,200 5.280 2009-05-05
221 2009-05-06 250,000 -40,000 0.01 3,055,383,440 1,350,000 5.400 2009-05-04
222 2009-05-04 290,000 30,000 0.01 3,055,383,440 1,539,900 5.310 2009-04-29
223 2009-04-30 260,000 10,000 0.01 3,055,383,440 1,341,600 5.160 2009-04-28
224 2009-04-29 250,000 -10,000 0.01 3,055,383,440 1,332,500 5.330 2009-04-27
225 2009-04-27 260,000 -130,000 0.01 3,055,383,440 1,398,800 5.380 2009-04-23
226 2009-04-24 390,000 110,000 0.01 3,055,383,440 2,051,400 5.260 2009-04-22
227 2009-04-22 280,000 -100,000 0.01 3,055,383,440 1,475,600 5.270 2009-04-20
228 2009-04-21 380,000 -70,000 0.01 3,055,383,440 1,953,200 5.140 2009-04-17
229 2009-04-20 450,000 40,000 0.01 3,055,383,440 2,277,000 5.060 2009-04-16
230 2009-04-17 410,000 84,000 0.01 3,055,383,440 2,111,500 5.150 2009-04-15
231 2009-04-16 326,000 16,000 0.01 3,055,383,440 1,698,460 5.210 2009-04-14
232 2009-04-15 310,000 40,000 0.01 3,055,383,440 1,661,600 5.360 2009-04-09
233 2009-04-09 270,000 20,000 0.01 3,055,383,440 1,385,100 5.130 2009-04-07
234 2009-04-08 250,000 -30,000 0.01 3,055,383,440 1,325,000 5.300 2009-04-06
235 2009-04-07 280,000 30,000 0.01 3,055,383,440 1,520,400 5.430 2009-04-03
236 2009-04-02 250,000 -200,000 0.01 3,055,383,440 1,285,000 5.140 2009-03-31
237 2009-04-01 450,000 200,000 0.01 3,055,383,440 2,196,000 4.880 2009-03-30
238 2009-03-31 250,000 -200,000 0.01 3,055,383,440 1,250,000 5.000 2009-03-27
239 2009-03-30 450,000 200,000 0.01 3,055,383,440 2,313,000 5.140 2009-03-26
240 2009-03-27 250,000 100,000 0.01 3,055,383,440 1,290,000 5.160 2009-03-25
241 2009-03-25 150,000 -60,000 0.00 3,055,383,440 832,500 5.550 2009-03-23
242 2009-03-24 210,000 70,000 0.01 3,055,383,440 1,134,000 5.400 2009-03-20
243 2009-03-23 140,000 -20,000 0.00 3,055,383,440 793,800 5.670 2009-03-19
244 2009-03-18 160,000 -50,000 0.01 3,055,383,440 905,600 5.660 2009-03-16
245 2009-03-17 210,000 -20,000 0.01 3,055,383,440 1,113,000 5.300 2009-03-13
246 2009-03-06 230,000 -120,000 0.01 3,055,383,440 1,207,500 5.250 2009-03-04
247 2009-03-03 350,000 -16,000 0.01 3,055,383,440 1,795,500 5.130 2009-02-27
248 2009-03-02 366,000 16,000 0.01 3,055,383,440 1,855,620 5.070 2009-02-26
249 2009-02-26 350,000 100,000 0.01 3,055,383,440 1,795,500 5.130 2009-02-24
250 2009-02-24 250,000 20,000 0.01 3,055,383,440 1,295,000 5.180 2009-02-20
251 2009-02-23 230,000 -130,000 0.01 3,055,383,440 1,237,400 5.380 2009-02-19
252 2009-02-20 360,000 100,000 0.01 3,055,383,440 1,861,200 5.170 2009-02-18
253 2009-02-19 260,000 50,000 0.01 3,055,383,440 1,365,000 5.250 2009-02-17
254 2009-02-17 210,000 -140,000 0.01 3,055,383,440 1,180,200 5.620 2009-02-13
255 2009-02-13 350,000 100,000 0.01 3,055,383,440 1,879,500 5.370 2009-02-11
256 2009-01-07 250,000 -2,000 0.01 3,055,342,400 1,480,000 5.920 2009-01-05
257 2008-12-19 252,000 20,000 0.01 3,055,342,400 1,365,840 5.420 2008-12-17
258 2008-12-16 232,000 -10,000 0.01 3,055,342,400 1,127,520 4.860 2008-12-12
259 2008-12-15 242,000 -90,000 0.01 3,055,342,400 1,222,100 5.050 2008-12-11
260 2008-12-12 332,000 100,000 0.01 3,055,342,400 1,779,520 5.360 2008-12-10
261 2008-11-20 232,000 -10,000 0.01 3,055,342,400 1,016,160 4.380 2008-11-18
262 2008-11-19 242,000 10,000 0.01 3,055,342,400 1,057,540 4.370 2008-11-17
263 2008-11-18 232,000 -100,000 0.01 3,055,342,400 939,600 4.050 2008-11-14
264 2008-11-13 332,000 -30,000 0.01 3,055,342,400 1,245,000 3.750 2008-11-11
265 2008-11-12 362,000 -40,000 0.01 3,055,342,400 1,350,260 3.730 2008-11-10
266 2008-11-11 402,000 20,000 0.01 3,055,342,400 1,366,800 3.400 2008-11-07
267 2008-11-10 382,000 50,000 0.01 3,055,342,400 1,317,900 3.450 2008-11-06
268 2008-11-05 332,000 -20,000 0.01 3,055,342,400 1,268,240 3.820 2008-11-03
269 2008-10-31 352,000 -40,000 0.01 3,055,342,400 1,232,000 3.500 2008-10-29
270 2008-10-30 392,000 -20,000 0.01 3,055,342,400 1,324,960 3.380 2008-10-28
271 2008-10-29 412,000 60,000 0.01 3,055,342,400 1,339,000 3.250 2008-10-27
272 2008-10-24 352,000 -20,000 0.01 3,055,342,400 1,580,480 4.490 2008-10-22
273 2008-10-23 372,000 20,000 0.01 3,055,342,400 1,822,800 4.900 2008-10-21
274 2008-10-22 352,000 -10,000 0.01 3,055,342,400 1,745,920 4.960 2008-10-20
275 2008-10-21 362,000 30,000 0.01 3,055,342,400 1,730,360 4.780 2008-10-17
276 2008-10-15 332,000 -10,000 0.01 3,055,342,400 1,610,200 4.850 2008-10-13
277 2008-10-14 342,000 10,000 0.01 3,055,342,400 1,528,740 4.470 2008-10-10
278 2008-10-13 332,000 -20,000 0.01 3,055,342,400 1,547,120 4.660 2008-10-09
279 2008-10-10 352,000 20,000 0.01 3,055,342,400 1,541,760 4.380 2008-10-08
280 2008-10-03 332,000 -10,000 0.01 3,055,342,400 1,689,880 5.090 2008-09-30
281 2008-10-02 342,000 10,000 0.01 3,055,342,400 1,778,400 5.200 2008-09-29
282 2008-09-24 332,000 -8,000 0.01 3,055,342,400 2,031,840 6.120 2008-09-22
283 2008-09-04 340,000 -10,000 0.01 3,055,342,400 1,941,400 5.710 2008-09-02
284 2008-09-03 350,000 -10,000 0.01 3,055,342,400 1,963,500 5.610 2008-09-01
285 2008-09-02 360,000 -20,000 0.01 3,055,342,400 2,095,200 5.820 2008-08-29
286 2008-09-01 380,000 -40,000 0.01 3,055,342,400 2,181,200 5.740 2008-08-28
287 2008-08-29 420,000 -70,000 0.01 3,055,342,400 2,444,400 5.820 2008-08-27
288 2008-08-28 490,000 100,000 0.02 3,055,342,400 2,783,200 5.680 2008-08-26
289 2008-08-25 390,000 -4,000 0.01 3,055,342,400 2,145,000 5.500 2008-08-20
290 2008-08-19 394,000 -50,000 0.01 3,055,342,400 2,297,020 5.830 2008-08-15
291 2008-08-13 444,000 4,000 0.01 3,055,342,400 2,481,960 5.590 2008-08-11
292 2008-08-11 440,000 -10,000 0.01 3,055,342,400 2,301,200 5.230 2008-08-07
293 2008-08-08 450,000 10,000 0.01 3,055,342,400 2,326,500 5.170 2008-08-05
294 2008-07-29 440,000 50,000 0.01 3,055,342,400 2,340,800 5.320 2008-07-25
295 2008-07-28 390,000 -50,000 0.01 3,055,342,400 2,242,500 5.750 2008-07-24
296 2008-07-22 440,000 -20,000 0.01 3,055,342,400 2,389,200 5.430 2008-07-18
297 2008-07-21 460,000 -10,000 0.02 3,055,342,400 2,350,600 5.110 2008-07-17
298 2008-07-17 470,000 10,000 0.02 3,055,342,400 2,387,600 5.080 2008-07-15
299 2008-07-10 460,000 -20,000 0.02 3,055,342,400 2,267,800 4.930 2008-07-08
300 2008-07-09 480,000 70,000 0.02 3,055,342,400 2,433,600 5.070 2008-07-07
301 2008-07-08 410,000 -20,000 0.01 3,055,342,400 2,029,500 4.950 2008-07-04
302 2008-07-07 430,000 20,000 0.01 3,055,342,400 2,128,500 4.950 2008-07-03
303 2008-07-03 410,000 70,000 0.01 3,055,342,400 2,218,100 5.410 2008-06-30
304 2008-06-26 340,000 -8,000 0.01 3,055,342,400 1,941,400 5.710 2008-06-24
305 2008-06-25 348,000 10,000 0.01 3,055,342,400 2,154,120 6.190 2008-06-23
306 2008-06-13 338,000 -20,000 0.01 3,055,342,400 2,136,160 6.320 2008-06-11
307 2008-06-12 358,000 70,000 0.01 3,055,342,400 2,226,760 6.220 2008-06-10
308 2008-06-06 288,000 -50,000 0.01 3,055,342,400 1,958,400 6.800 2008-06-04
309 2008-06-03 338,000 -50,000 0.01 3,055,342,400 2,237,560 6.620 2008-05-30
310 2008-06-02 388,000 -10,000 0.01 3,055,342,400 2,463,800 6.350 2008-05-29
311 2008-05-30 398,000 10,000 0.01 3,055,342,400 2,487,500 6.250 2008-05-28
312 2008-05-27 388,000 -10,000 0.01 3,055,342,400 2,421,120 6.240 2008-05-23
313 2008-05-26 398,000 10,000 0.01 3,055,342,400 2,535,260 6.370 2008-05-22
314 2008-05-23 388,000 -10,000 0.01 3,055,342,400 2,421,120 6.240 2008-05-21
315 2008-05-22 398,000 10,000 0.01 3,055,342,400 2,352,180 5.910 2008-05-20
316 2008-05-08 388,000 50,000 0.01 3,055,342,400 2,584,080 6.660 2008-05-06
317 2008-05-05 338,000 -50,000 0.01 3,055,342,400 2,193,620 6.490 2008-04-30
318 2008-05-02 388,000 -50,000 0.01 3,055,342,400 2,428,880 6.260 2008-04-29
319 2008-04-28 438,000 46,000 0.01 3,055,342,400 2,702,460 6.170 2008-04-24
320 2008-04-10 392,000 -10,000 0.01 3,055,342,400 2,301,040 5.870 2008-04-08
321 2008-04-01 402,000 -10,000 0.01 3,055,342,400 2,347,680 5.840 2008-03-28
322 2008-03-31 412,000 10,000 0.01 3,055,342,400 2,327,800 5.650 2008-03-27
323 2008-03-25 402,000 -10,000 0.01 3,055,342,400 2,098,440 5.220 2008-03-19
324 2008-03-20 412,000 10,000 0.01 3,055,342,400 2,039,400 4.950 2008-03-18
325 2008-03-18 402,000 50,000 0.01 3,055,342,400 2,010,000 5.000 2008-03-14
326 2008-03-13 352,000 -10,000 0.01 3,055,342,400 1,953,600 5.550 2008-03-11
327 2008-03-12 362,000 10,000 0.01 3,055,342,400 2,052,540 5.670 2008-03-10
328 2008-03-05 352,000 -10,000 0.01 3,055,342,400 2,196,480 6.240 2008-03-03
329 2008-02-15 362,000 -20,000 0.01 3,055,342,400 2,371,100 6.550 2008-02-13
330 2008-02-14 382,000 20,000 0.01 3,055,342,400 2,463,900 6.450 2008-02-12
331 2008-01-30 362,000 50,000 0.01 3,055,342,400 2,305,940 6.370 2008-01-28
332 2008-01-25 312,000 -30,000 0.01 3,055,342,400 2,102,880 6.740 2008-01-23
333 2008-01-24 342,000 -54,000 0.01 3,055,342,400 2,120,400 6.200 2008-01-22
334 2008-01-23 396,000 50,000 0.01 3,055,342,400 2,728,440 6.890 2008-01-21
335 2008-01-21 346,000 -100,000 0.01 3,055,342,400 2,508,500 7.250 2008-01-17
336 2008-01-17 446,000 50,000 0.01 3,055,342,400 3,260,260 7.310 2008-01-15
337 2008-01-14 396,000 42,000 0.01 3,055,342,400 3,080,880 7.780 2008-01-10
338 2008-01-10 354,000 -20,000 0.01 3,055,342,400 2,853,240 8.060 2008-01-08
339 2008-01-08 374,000 20,000 0.01 3,055,342,400 2,992,000 8.000 2008-01-04
340 2008-01-04 354,000 50,000 0.01 3,055,342,400 2,863,860 8.090 2008-01-02
341 2007-12-28 304,000 8,000 0.01 3,055,342,400 2,365,120 7.780 2007-12-21
342 2007-12-11 296,000 -6,000 0.01 3,055,342,400 2,575,200 8.700 2007-12-07
343 2007-12-07 302,000 2,000 0.01 3,055,342,400 2,573,040 8.520 2007-12-05
344 2007-11-27 300,000 -2,000 0.01 3,055,342,400 2,340,000 7.800 2007-11-23
345 2007-11-26 302,000 -6,000 0.01 3,055,342,400 2,258,960 7.480 2007-11-22
346 2007-11-23 308,000 2,000 0.01 3,055,342,400 2,282,280 7.410 2007-11-21
347 2007-11-20 306,000 12,000 0.01 3,055,342,400 2,343,960 7.660 2007-11-16
348 2007-11-19 294,000 -6,000 0.01 3,055,342,400 2,331,420 7.930 2007-11-15
349 2007-11-16 300,000 6,000 0.01 3,055,342,400 2,442,000 8.140 2007-11-14
350 2007-11-15 294,000 -20,000 0.01 3,055,342,400 2,322,600 7.900 2007-11-13
351 2007-11-13 314,000 -76,000 0.01 3,055,342,400 2,584,220 8.230 2007-11-09
352 2007-11-12 390,000 58,000 0.01 3,055,342,400 3,229,200 8.280 2007-11-08
353 2007-11-09 332,000 4,000 0.01 3,055,342,400 2,851,880 8.590 2007-11-07
354 2007-11-07 328,000 10,000 0.01 3,055,342,400 2,810,960 8.570 2007-11-05
355 2007-11-02 318,000 -20,000 0.01 3,055,342,400 2,900,160 9.120 2007-10-31
356 2007-10-31 338,000 20,000 0.01 3,055,342,400 3,194,100 9.450 2007-10-29
357 2007-10-29 318,000 -12,000 0.01 3,055,342,400 2,973,300 9.350 2007-10-25
358 2007-10-26 330,000 38,000 0.01 3,055,342,400 3,121,800 9.460 2007-10-24
359 2007-10-24 292,000 40,000 0.01 3,055,342,400 2,847,000 9.750 2007-10-22
360 2007-10-23 252,000 -74,000 0.01 3,055,342,400 2,721,600 10.80 2007-10-18
361 2007-10-18 326,000 -70,000 0.01 3,055,342,400 3,377,360 10.36 2007-10-16
362 2007-10-17 396,000 34,000 0.01 3,055,342,400 4,070,880 10.28 2007-10-15
363 2007-10-16 362,000 -6,000 0.01 3,055,342,400 3,587,420 9.910 2007-10-12
364 2007-10-12 368,000 -90,000 0.01 3,055,342,400 3,562,240 9.680 2007-10-10
365 2007-10-11 458,000 90,000 0.01 3,055,342,400 4,351,000 9.500 2007-10-09
366 2007-10-10 368,000 50,000 0.01 3,055,342,400 3,543,840 9.630 2007-10-08
367 2007-10-09 318,000 18,000 0.01 3,055,342,400 3,148,200 9.900 2007-10-05
368 2007-10-08 300,000 32,000 0.01 3,055,342,400 2,832,000 9.440 2007-10-04
369 2007-10-05 268,000 -10,000 0.01 3,055,342,400 2,647,840 9.880 2007-10-03
370 2007-10-04 278,000 186,000 0.01 3,055,342,400 2,935,680 10.56 2007-10-02
371 2007-10-03 92,000 26,000 0.00 3,055,342,400 988,080 10.74 2007-09-28
372 2007-10-02 66,000 -22,000 0.00 3,055,342,400 643,500 9.750 2007-09-27
373 2007-09-28 88,000 -6,000 0.00 3,055,342,400 822,800 9.350 2007-09-25
374 2007-09-21 94,000 -180,000 0.00 3,055,342,400 822,500 8.750 2007-09-19
375 2007-09-20 274,000 80,000 0.01 3,055,342,400 2,331,740 8.510 2007-09-18
376 2007-09-18 194,000 10,000 0.01 3,055,342,400 1,660,640 8.560 2007-09-14
377 2007-09-17 184,000 10,000 0.01 3,055,342,400 1,569,520 8.530 2007-09-13
378 2007-09-14 174,000 60,000 0.01 3,055,342,400 1,463,340 8.410 2007-09-12
379 2007-09-13 114,000 -20,000 0.00 3,055,342,400 957,600 8.400 2007-09-11
380 2007-09-12 134,000 40,000 0.00 3,055,342,400 1,136,320 8.480 2007-09-10
381 2007-09-06 94,000 -6,000 0.00 3,055,342,400 842,240 8.960 2007-09-04
382 2007-09-03 100,000 50,000 0.00 3,055,342,400 890,000 8.900 2007-08-30
383 2007-08-30 50,000 -30,000 0.00 3,055,342,400 444,500 8.890 2007-08-28
384 2007-08-29 80,000 10,000 0.00 3,055,342,400 730,400 9.130 2007-08-27
385 2007-08-28 70,000 10,000 0.00 3,055,342,400 593,600 8.480 2007-08-24
386 2007-08-27 60,000 -96,000 0.00 3,055,342,400 499,200 8.320 2007-08-23
387 2007-08-24 156,000 100,000 0.01 3,055,342,400 1,263,600 8.100 2007-08-22
388 2007-08-22 56,000 16,000 0.00 3,055,342,400 428,400 7.650 2007-08-20
389 2007-08-08 40,000 -10,000 0.00 3,055,342,400 325,600 8.140 2007-08-06
390 2007-08-07 50,000 -6,000 0.00 3,055,342,400 419,000 8.380 2007-08-03
391 2007-08-06 56,000 6,000 0.00 3,055,342,400 472,640 8.440 2007-08-02
392 2007-08-01 50,000 -10,000 0.00 3,055,342,400 434,000 8.680 2007-07-30
393 2007-07-30 60,000 -104,000 0.00 3,055,342,400 541,800 9.030 2007-07-26
394 2007-07-27 164,000 114,000 0.01 3,055,342,400 1,505,520 9.180 2007-07-25
395 2007-07-24 50,000 -50,000 0.00 3,055,342,400 444,000 8.880 2007-07-20
396 2007-07-20 100,000 50,000 0.00 3,055,342,400 857,000 8.570 2007-07-18
397 2007-06-28 50,000 -412,000 0.00 3,055,342,400 447,500 8.950 2007-06-26
398 2007-06-27 462,000 362,000 0.02 3,055,342,400 4,130,280 8.940 2007-06-25
399 2007-06-26 100,000 0.00 3,055,342,400 882,000 8.820 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top