ZHEJIANG EXPRESSWAY CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00576  1997-05-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 7.540 2025-11-04
2 2025-11-05 7.600 2025-11-03
3 2021-12-14 0 -671 0.00 1,433,854,500 0 6.940 2021-12-10
4 2021-11-25 671 -13,331 0.00 1,433,854,500 4,717 7.030 2021-11-23
5 2021-11-24 14,002 -109,669 0.00 1,433,854,500 98,434 7.030 2021-11-22
6 2021-11-22 123,671 14,000 0.01 1,433,854,500 854,567 6.910 2021-11-18
7 2021-11-19 109,671 -235,294 0.01 1,433,854,500 765,504 6.980 2021-11-17
8 2021-11-02 344,965 -6,000 0.02 1,433,854,500 2,383,708 6.910 2021-10-29
9 2021-10-29 350,965 6,000 0.02 1,433,854,500 2,442,716 6.960 2021-10-27
10 2021-10-21 344,965 74,000 0.02 1,433,854,500 2,397,507 6.950 2021-10-19
11 2021-10-20 270,965 70,000 0.02 1,433,854,500 1,831,723 6.760 2021-10-18
12 2021-10-05 200,965 142,000 0.01 1,433,854,500 1,290,195 6.420 2021-09-30
13 2021-09-13 58,965 6,000 0.00 1,433,854,500 407,448 6.910 2021-09-09
14 2021-09-09 52,965 4,000 0.00 1,433,854,500 365,459 6.900 2021-09-07
15 2021-09-08 48,965 10,000 0.00 1,433,854,500 336,879 6.880 2021-09-06
16 2021-09-07 38,965 16,000 0.00 1,433,854,500 268,469 6.890 2021-09-03
17 2021-09-06 22,965 6,000 0.00 1,433,854,500 158,229 6.890 2021-09-02
18 2021-09-03 16,965 4,000 0.00 1,433,854,500 117,059 6.900 2021-09-01
19 2021-09-02 12,965 4,000 0.00 1,433,854,500 88,421 6.820 2021-08-31
20 2021-09-01 8,965 4,000 0.00 1,433,854,500 61,410 6.850 2021-08-30
21 2021-08-27 4,965 4,000 0.00 1,433,854,500 33,762 6.800 2021-08-25
22 2021-08-20 965 -28,000 0.00 1,433,854,500 6,321 6.550 2021-08-18
23 2021-08-19 28,965 965 0.00 1,433,854,500 190,010 6.560 2021-08-17
24 2021-08-12 28,000 -8,000 0.00 1,433,854,500 187,320 6.690 2021-08-10
25 2021-08-10 36,000 -18,000 0.00 1,433,854,500 238,680 6.630 2021-08-06
26 2021-08-09 54,000 -14,000 0.00 1,433,854,500 358,560 6.640 2021-08-05
27 2021-08-05 68,000 -4,000 0.00 1,433,854,500 459,000 6.750 2021-08-03
28 2021-08-04 72,000 -2,000 0.01 1,433,854,500 480,960 6.680 2021-08-02
29 2021-07-30 74,000 -14,000 0.01 1,433,854,500 490,620 6.630 2021-07-28
30 2021-07-29 88,000 -36,000 0.01 1,433,854,500 578,160 6.570 2021-07-27
31 2021-07-27 124,000 -60,000 0.01 1,433,854,500 835,760 6.740 2021-07-23
32 2021-07-23 184,000 8,000 0.01 1,433,854,500 1,245,680 6.770 2021-07-21
33 2021-07-09 176,000 -2,000 0.01 1,433,854,500 1,212,640 6.890 2021-07-07
34 2021-07-06 178,000 -12,000 0.01 1,433,854,500 1,219,300 6.850 2021-07-02
35 2021-07-05 190,000 4,000 0.01 1,433,854,500 1,312,900 6.910 2021-06-30
36 2021-06-25 186,000 -2,000 0.01 1,433,854,500 1,248,060 6.710 2021-06-23
37 2021-06-24 188,000 -4,000 0.01 1,433,854,500 1,237,040 6.580 2021-06-22
38 2021-06-23 192,000 -4,000 0.01 1,433,854,500 1,248,000 6.500 2021-06-21
39 2021-06-22 196,000 -2,000 0.01 1,433,854,500 1,293,600 6.600 2021-06-18
40 2021-06-18 198,000 -18,000 0.01 1,433,854,500 1,324,620 6.690 2021-06-16
41 2021-06-17 216,000 -2,000 0.02 1,433,854,500 1,447,200 6.700 2021-06-15
42 2021-06-11 218,000 2,000 0.02 1,433,854,500 1,451,880 6.660 2021-06-09
43 2021-06-08 216,000 14,000 0.02 1,433,854,500 1,425,600 6.600 2021-06-04
44 2021-06-07 202,000 -6,000 0.01 1,433,854,500 1,317,040 6.520 2021-06-03
45 2021-06-04 208,000 28,000 0.01 1,433,854,500 1,397,760 6.720 2021-06-02
46 2021-06-01 180,000 2,000 0.01 1,433,854,500 1,234,800 6.860 2021-05-28
47 2021-05-31 178,000 28,000 0.01 1,433,854,500 1,226,420 6.890 2021-05-27
48 2021-05-28 150,000 -8,000 0.01 1,433,854,500 1,024,500 6.830 2021-05-26
49 2021-05-24 158,000 36,000 0.01 1,433,854,500 1,053,860 6.670 2021-05-20
50 2021-05-11 122,000 -2,000 0.01 1,433,854,500 817,400 6.700 2021-05-07
51 2021-05-10 124,000 2,000 0.01 1,433,854,500 840,720 6.780 2021-05-06
52 2021-05-04 122,000 112,000 0.01 1,433,854,500 824,720 6.760 2021-04-30
53 2021-04-30 10,000 -6,000 0.00 1,433,854,500 66,500 6.650 2021-04-28
54 2021-04-29 16,000 2,000 0.00 1,433,854,500 107,360 6.710 2021-04-27
55 2021-04-28 14,000 2,000 0.00 1,433,854,500 92,680 6.620 2021-04-26
56 2021-04-27 12,000 2,000 0.00 1,433,854,500 81,000 6.750 2021-04-23
57 2021-04-26 10,000 6,000 0.00 1,433,854,500 72,200 7.220 2021-04-22
58 2021-04-23 4,000 -2,000 0.00 1,433,854,500 29,400 7.350 2021-04-21
59 2021-04-20 6,000 6,000 0.00 1,433,854,500 43,920 7.320 2021-04-16
60 2021-04-15 0 -351,706 0.00 1,433,854,500 0 7.230 2021-04-13
61 2021-04-14 351,706 -8,000 0.02 1,433,854,500 2,613,176 7.430 2021-04-12
62 2021-04-13 359,706 -10,000 0.03 1,433,854,500 2,607,869 7.250 2021-04-09
63 2021-04-12 369,706 46,000 0.03 1,433,854,500 2,665,580 7.210 2021-04-08
64 2021-04-09 323,706 2,000 0.02 1,433,854,500 2,333,920 7.210 2021-04-07
65 2021-04-08 321,706 44,000 0.02 1,433,854,500 2,248,725 6.990 2021-04-01
66 2021-04-07 277,706 46,000 0.02 1,433,854,500 1,913,394 6.890 2021-03-31
67 2021-04-01 231,706 64,000 0.02 1,433,854,500 1,601,088 6.910 2021-03-30
68 2021-03-31 167,706 44,000 0.01 1,433,854,500 1,148,786 6.850 2021-03-29
69 2021-03-30 123,706 46,000 0.01 1,433,854,500 847,386 6.850 2021-03-26
70 2021-03-29 77,706 46,000 0.01 1,433,854,500 506,643 6.520 2021-03-25
71 2021-03-26 31,706 4,000 0.00 1,433,854,500 207,991 6.560 2021-03-24
72 2021-03-25 27,706 -22,000 0.00 1,433,854,500 183,968 6.640 2021-03-23
73 2021-03-24 49,706 -10,000 0.00 1,433,854,500 335,018 6.740 2021-03-22
74 2021-03-22 59,706 -20,000 0.00 1,433,854,500 401,821 6.730 2021-03-18
75 2021-03-19 79,706 -2,000 0.01 1,433,854,500 539,610 6.770 2021-03-17
76 2021-03-18 81,706 -24,799 0.01 1,433,854,500 571,942 7.000 2021-03-16
77 2021-03-17 106,505 29,872 0.01 1,433,854,500 745,535 7.000 2021-03-15
78 2021-03-16 76,633 -11,288 0.01 1,433,854,500 526,469 6.870 2021-03-12
79 2021-03-15 87,921 16,884 0.01 1,433,854,500 602,259 6.850 2021-03-11
80 2021-03-12 71,037 8,000 0.00 1,433,854,500 475,948 6.700 2021-03-10
81 2021-03-11 63,037 8,000 0.00 1,433,854,500 419,826 6.660 2021-03-09
82 2021-03-10 55,037 -4,000 0.00 1,433,854,500 365,996 6.650 2021-03-08
83 2021-03-09 59,037 2,000 0.00 1,433,854,500 401,452 6.800 2021-03-05
84 2021-03-08 57,037 -6,669 0.00 1,433,854,500 378,155 6.630 2021-03-04
85 2021-03-04 63,706 8,000 0.00 1,433,854,500 431,290 6.770 2021-03-02
86 2021-03-03 55,706 4,000 0.00 1,433,854,500 378,244 6.790 2021-03-01
87 2021-03-02 51,706 -8,000 0.00 1,433,854,500 350,050 6.770 2021-02-26
88 2021-03-01 59,706 -6,000 0.00 1,433,854,500 414,957 6.950 2021-02-25
89 2021-02-26 65,706 -7,000 0.00 1,433,854,500 456,657 6.950 2021-02-24
90 2021-02-24 72,706 64,000 0.01 1,433,854,500 508,942 7.000 2021-02-22
91 2021-02-23 8,706 8,000 0.00 1,433,854,500 60,942 7.000 2021-02-19
92 2021-02-22 706 -6,000 0.00 1,433,854,500 4,893 6.930 2021-02-18
93 2021-02-19 6,706 2,000 0.00 1,433,854,500 47,680 7.110 2021-02-17
94 2021-02-18 4,706 4,000 0.00 1,433,854,500 32,424 6.890 2021-02-16
95 2021-02-17 706 706 0.00 1,433,854,500 4,744 6.720 2021-02-10
96 2021-02-16 0 -2,000 0.00 1,433,854,500 0 6.740 2021-02-09
97 2021-02-09 2,000 2,000 0.00 1,433,854,500 13,620 6.810 2021-02-05
98 2021-02-05 0 -30,000 0.00 1,433,854,500 0 6.940 2021-02-03
99 2021-02-04 30,000 18,000 0.00 1,433,854,500 204,600 6.820 2021-02-02
100 2021-02-03 12,000 12,000 0.00 1,433,854,500 77,160 6.430 2021-02-01
101 2021-01-27 0 -66,000 0.00 1,433,854,500 0 6.340 2021-01-25
102 2021-01-26 66,000 66,000 0.00 1,433,854,500 441,540 6.690 2021-01-22
103 2021-01-25 0 -50,000 0.00 1,433,854,500 0 6.800 2021-01-21
104 2021-01-22 50,000 -4,000 0.00 1,433,854,500 340,000 6.800 2021-01-20
105 2021-01-21 54,000 -18,000 0.00 1,433,854,500 353,700 6.550 2021-01-19
106 2021-01-15 72,000 -30,000 0.01 1,433,854,500 471,600 6.550 2021-01-13
107 2021-01-14 102,000 -22,000 0.01 1,433,854,500 642,600 6.300 2021-01-12
108 2021-01-12 124,000 6,000 0.01 1,433,854,500 789,880 6.370 2021-01-08
109 2021-01-11 118,000 20,000 0.01 1,433,854,500 729,240 6.180 2021-01-07
110 2021-01-08 98,000 94,000 0.01 1,433,854,500 624,260 6.370 2021-01-06
111 2021-01-07 4,000 -38,000 0.00 1,433,854,500 26,160 6.540 2021-01-05
112 2021-01-05 42,000 6,000 0.00 1,433,854,500 275,940 6.570 2020-12-30
113 2021-01-04 36,000 4,000 0.00 1,433,854,500 234,720 6.520 2020-12-29
114 2020-12-30 32,000 2,000 0.00 1,433,854,500 206,400 6.450 2020-12-28
115 2020-12-29 30,000 20,000 0.00 1,433,854,500 188,700 6.290 2020-12-23
116 2020-12-22 10,000 -4,000 0.00 1,433,854,500 63,600 6.360 2020-12-18
117 2020-12-21 14,000 14,000 0.00 1,433,854,500 85,960 6.140 2020-12-17
118 2020-12-16 0 -4,000 0.00 1,433,854,500 0 6.090 2020-12-14
119 2020-12-15 4,000 4,000 0.00 1,433,854,500 24,360 6.090 2020-12-11
120 2020-12-14 0 -7,706 0.00 1,433,854,500 0 6.060 2020-12-10
121 2020-12-10 7,706 -36,000 0.00 1,433,854,500 45,620 5.920 2020-12-08
122 2020-12-09 43,706 -12,000 0.00 1,433,854,500 261,799 5.990 2020-12-07
123 2020-12-03 55,706 -104,000 0.00 1,433,854,500 313,625 5.630 2020-12-01
124 2020-12-02 159,706 30,000 0.01 1,433,854,500 881,577 5.520 2020-11-30
125 2020-11-25 129,706 -999 0.01 1,433,854,500 725,057 5.590 2020-11-23
126 2020-11-23 130,705 22,000 0.01 1,433,854,500 734,562 5.620 2020-11-19
127 2020-11-19 108,705 -101,000 0.01 1,433,854,500 629,402 5.790 2020-11-17
128 2020-11-18 209,705 -6,001 0.01 1,433,854,500 1,178,542 5.620 2020-11-16
129 2020-11-16 215,706 -999 0.02 1,433,854,500 1,248,938 5.790 2020-11-12
130 2020-11-13 216,705 35,000 0.02 1,433,854,500 1,267,724 5.850 2020-11-11
131 2020-11-12 181,705 -1 0.01 1,433,854,500 1,035,719 5.700 2020-11-10
132 2020-11-11 181,706 -4,000 0.01 1,433,854,500 1,026,639 5.650 2020-11-09
133 2020-11-10 185,706 -2,000 0.01 1,433,854,500 1,039,954 5.600 2020-11-06
134 2020-11-06 187,706 -2,000 0.01 1,433,854,500 1,019,244 5.430 2020-11-04
135 2020-11-03 189,706 -2,000 0.01 1,433,854,500 1,001,648 5.280 2020-10-30
136 2020-10-30 191,706 -6,000 0.01 1,433,854,500 1,046,715 5.460 2020-10-28
137 2020-10-29 197,706 -14,000 0.01 1,433,854,500 1,103,199 5.580 2020-10-27
138 2020-10-28 211,706 30,000 0.01 1,433,854,500 1,194,022 5.640 2020-10-23
139 2020-10-23 181,706 1 0.01 1,433,854,500 952,139 5.240 2020-10-21
140 2020-10-22 181,705 -1 0.01 1,433,854,500 963,037 5.300 2020-10-20
141 2020-10-19 181,706 2,001 0.01 1,433,854,500 995,749 5.480 2020-10-15
142 2020-10-16 179,705 -2,001 0.01 1,433,854,500 1,009,942 5.620 2020-10-14
143 2020-10-15 181,706 -20,000 0.01 1,433,854,500 1,033,907 5.690 2020-10-12
144 2020-10-14 201,706 20,000 0.01 1,433,854,500 1,139,639 5.650 2020-10-09
145 2020-10-06 181,706 -2,294 0.01 1,433,854,500 1,015,737 5.590 2020-09-30
146 2020-09-29 184,000 2,000 0.01 1,433,854,500 1,032,240 5.610 2020-09-25
147 2020-09-21 182,000 -476,000 0.01 1,433,854,500 1,044,680 5.740 2020-09-17
148 2020-09-16 658,000 310,000 0.05 1,433,854,500 3,671,640 5.580 2020-09-14
149 2020-09-15 348,000 2,000 0.02 1,433,854,500 1,889,640 5.430 2020-09-11
150 2020-09-14 346,000 10,000 0.02 1,433,854,500 1,896,080 5.480 2020-09-10
151 2020-09-11 336,000 4,000 0.02 1,433,854,500 1,800,960 5.360 2020-09-09
152 2020-09-10 332,000 12,000 0.02 1,433,854,500 1,769,560 5.330 2020-09-08
153 2020-09-09 320,000 54,000 0.02 1,433,854,500 1,667,200 5.210 2020-09-07
154 2020-09-08 266,000 14,000 0.02 1,433,854,500 1,420,440 5.340 2020-09-04
155 2020-09-07 252,000 20,000 0.02 1,433,854,500 1,333,080 5.290 2020-09-03
156 2020-09-04 232,000 222,000 0.02 1,433,854,500 1,220,320 5.260 2020-09-02
157 2020-09-03 10,000 10,000 0.00 1,433,854,500 52,700 5.270 2020-09-01
158 2020-08-25 0 -6,000 0.00 1,433,854,500 0 5.590 2020-08-21
159 2020-08-24 6,000 -2,000 0.00 1,433,854,500 33,240 5.540 2020-08-20
160 2020-08-21 8,000 8,000 0.00 1,433,854,500 44,640 5.580 2020-08-19
161 2020-08-18 0 -6,000 0.00 1,433,854,500 0 5.880 2020-08-14
162 2020-08-17 6,000 -6,000 0.00 1,433,854,500 35,520 5.920 2020-08-13
163 2020-08-13 12,000 12,000 0.00 1,433,854,500 70,440 5.870 2020-08-11
164 2020-07-08 0 -16,000 0.00 1,433,854,500 0 6.320 2020-07-06
165 2020-07-07 16,000 16,000 0.00 1,433,854,500 93,280 5.830 2020-07-03
166 2020-07-03 0 -18,000 0.00 1,433,854,500 0 5.480 2020-06-30
167 2020-06-30 18,000 -28,000 0.00 1,433,854,500 102,600 5.700 2020-06-26
168 2020-06-26 46,000 28,000 0.00 1,433,854,500 260,360 5.660 2020-06-23
169 2020-06-18 18,000 -2,000 0.00 1,433,854,500 97,020 5.390 2020-06-16
170 2020-06-17 20,000 -10,000 0.00 1,433,854,500 109,000 5.450 2020-06-15
171 2020-06-16 30,000 -40,000 0.00 1,433,854,500 165,000 5.500 2020-06-12
172 2020-05-21 70,000 -2,845,706 0.00 1,433,854,500 401,100 5.730 2020-05-19
173 2020-05-20 2,915,706 2,845,706 0.20 1,433,854,500 17,377,608 5.960 2020-05-18
174 2020-05-12 70,000 -2,000 0.00 1,433,854,500 431,200 6.160 2020-05-08
175 2020-05-11 72,000 -4,000 0.01 1,433,854,500 429,120 5.960 2020-05-07
176 2020-05-08 76,000 -2,000 0.01 1,433,854,500 448,400 5.900 2020-05-06
177 2020-05-07 78,000 8,000 0.01 1,433,854,500 450,840 5.780 2020-05-05
178 2020-05-05 70,000 -184,000 0.00 1,433,854,500 408,100 5.830 2020-04-29
179 2020-04-29 254,000 30,000 0.02 1,433,854,500 1,366,520 5.380 2020-04-27
180 2020-04-28 224,000 58,000 0.02 1,433,854,500 1,146,880 5.120 2020-04-24
181 2020-04-24 166,000 96,000 0.01 1,433,854,500 849,920 5.120 2020-04-22
182 2020-04-22 70,000 38,000 0.00 1,433,854,500 359,800 5.140 2020-04-20
183 2020-04-21 32,000 2,000 0.00 1,433,854,500 168,000 5.250 2020-04-17
184 2020-04-20 30,000 -20,000 0.00 1,433,854,500 154,800 5.160 2020-04-16
185 2020-04-17 50,000 50,000 0.00 1,433,854,500 262,000 5.240 2020-04-15
186 2020-04-16 0 -64,000 0.00 1,433,854,500 0 5.400 2020-04-14
187 2020-04-14 64,000 -88,000 0.00 1,433,854,500 343,680 5.370 2020-04-08
188 2020-04-07 152,000 22,000 0.01 1,433,854,500 784,320 5.160 2020-04-03
189 2020-04-06 130,000 22,000 0.01 1,433,854,500 682,500 5.250 2020-04-02
190 2020-04-03 108,000 18,000 0.01 1,433,854,500 571,320 5.290 2020-04-01
191 2020-04-01 90,000 -132,400 0.01 1,433,854,500 472,500 5.250 2020-03-30
192 2020-03-27 222,400 -541,600 0.02 1,433,854,500 1,152,032 5.180 2020-03-25
193 2020-03-26 764,000 -24,000 0.05 1,433,854,500 3,781,800 4.950 2020-03-24
194 2020-03-25 788,000 540,000 0.05 1,433,854,500 3,743,000 4.750 2020-03-23
195 2020-03-23 248,000 -12,000 0.02 1,433,854,500 1,202,800 4.850 2020-03-19
196 2020-03-20 260,000 44,000 0.02 1,433,854,500 1,305,200 5.020 2020-03-18
197 2020-03-19 216,000 106,000 0.02 1,433,854,500 1,129,680 5.230 2020-03-17
198 2020-03-18 110,000 18,000 0.01 1,433,854,500 589,600 5.360 2020-03-16
199 2020-03-17 92,000 2,000 0.01 1,433,854,500 512,440 5.570 2020-03-13
200 2020-03-16 90,000 -6,000 0.01 1,433,854,500 502,200 5.580 2020-03-12
201 2020-03-13 96,000 -66,000 0.01 1,433,854,500 546,240 5.690 2020-03-11
202 2020-03-12 162,000 66,000 0.01 1,433,854,500 916,920 5.660 2020-03-10
203 2020-03-10 96,000 -16,000 0.01 1,433,854,500 569,280 5.930 2020-03-06
204 2020-03-06 112,000 -18,000 0.01 1,433,854,500 676,480 6.040 2020-03-04
205 2020-03-05 130,000 -14,000 0.01 1,433,854,500 782,600 6.020 2020-03-03
206 2020-03-03 144,000 22,000 0.01 1,433,854,500 848,160 5.890 2020-02-28
207 2020-03-02 122,000 -8,000 0.01 1,433,854,500 744,200 6.100 2020-02-27
208 2020-02-28 130,000 8,000 0.01 1,433,854,500 796,900 6.130 2020-02-26
209 2020-02-27 122,000 2,000 0.01 1,433,854,500 749,080 6.140 2020-02-25
210 2020-02-26 120,000 6,000 0.01 1,433,854,500 744,000 6.200 2020-02-24
211 2020-02-25 114,000 18,000 0.01 1,433,854,500 723,900 6.350 2020-02-21
212 2020-02-19 96,000 -4,000 0.01 1,433,854,500 608,640 6.340 2020-02-17
213 2020-02-18 100,000 4,000 0.01 1,433,854,500 656,000 6.560 2020-02-14
214 2020-02-12 96,000 -2,000 0.01 1,433,854,500 653,760 6.810 2020-02-10
215 2020-02-11 98,000 2,000 0.01 1,433,854,500 666,400 6.800 2020-02-07
216 2020-02-06 96,000 -225 0.01 1,433,854,500 633,600 6.600 2020-02-04
217 2020-02-05 96,225 225 0.01 1,433,854,500 620,651 6.450 2020-02-03
218 2020-01-30 96,000 -3,093 0.01 1,433,854,500 666,240 6.940 2020-01-23
219 2020-01-23 99,093 -2,000 0.01 1,433,854,500 702,569 7.090 2020-01-21
220 2020-01-22 101,093 -2,000 0.01 1,433,854,500 732,924 7.250 2020-01-20
221 2020-01-21 103,093 4,000 0.01 1,433,854,500 754,641 7.320 2020-01-17
222 2020-01-20 99,093 3,093 0.01 1,433,854,500 722,388 7.290 2020-01-16
223 2020-01-08 96,000 -22,000 0.01 1,433,854,500 679,680 7.080 2020-01-06
224 2020-01-07 118,000 8,000 0.01 1,433,854,500 853,140 7.230 2020-01-03
225 2020-01-03 110,000 -2,000 0.01 1,433,854,500 779,900 7.090 2019-12-30
226 2019-12-30 112,000 16,000 0.01 1,433,854,500 795,200 7.100 2019-12-23
227 2019-12-13 96,000 -10,400 0.01 1,433,854,500 672,000 7.000 2019-12-11
228 2019-12-11 106,400 -56,000 0.01 1,433,854,500 726,712 6.830 2019-12-09
229 2019-12-10 162,400 20,000 0.01 1,433,854,500 1,105,944 6.810 2019-12-06
230 2019-12-09 142,400 8,400 0.01 1,433,854,500 978,288 6.870 2019-12-05
231 2019-12-06 134,000 38,000 0.01 1,433,854,500 891,100 6.650 2019-12-04
232 2019-11-27 96,000 -2,000 0.01 1,433,854,500 671,040 6.990 2019-11-25
233 2019-11-26 98,000 2,000 0.01 1,433,854,500 684,040 6.980 2019-11-22
234 2019-11-22 96,000 -16,000 0.01 1,433,854,500 690,240 7.190 2019-11-20
235 2019-11-20 112,000 -4,000 0.01 1,433,854,500 800,800 7.150 2019-11-18
236 2019-11-19 116,000 20,000 0.01 1,433,854,500 822,440 7.090 2019-11-15
237 2019-11-14 96,000 -42,353 0.01 1,433,854,500 696,960 7.260 2019-11-12
238 2019-11-13 138,353 -26,000 0.01 1,433,854,500 978,156 7.070 2019-11-11
239 2019-11-12 164,353 -126,824 0.01 1,433,854,500 1,178,411 7.170 2019-11-08
240 2019-11-11 291,177 -6,000 0.02 1,433,854,500 2,093,563 7.190 2019-11-07
241 2019-11-07 297,177 188,000 0.02 1,433,854,500 2,071,324 6.970 2019-11-05
242 2019-11-06 109,177 -46,823 0.01 1,433,854,500 742,404 6.800 2019-11-04
243 2019-11-04 156,000 -240,000 0.01 1,433,854,500 1,003,080 6.430 2019-10-31
244 2019-11-01 396,000 -4,000 0.03 1,433,854,500 2,554,200 6.450 2019-10-30
245 2019-10-30 400,000 4,000 0.03 1,433,854,500 2,664,000 6.660 2019-10-28
246 2019-10-24 396,000 90,000 0.03 1,433,854,500 2,629,440 6.640 2019-10-22
247 2019-10-23 306,000 14,000 0.02 1,433,854,500 2,037,960 6.660 2019-10-21
248 2019-10-22 292,000 4,000 0.02 1,433,854,500 1,941,800 6.650 2019-10-18
249 2019-10-18 288,000 4,000 0.02 1,433,854,500 1,946,880 6.760 2019-10-16
250 2019-10-17 284,000 34,000 0.02 1,433,854,500 1,877,240 6.610 2019-10-15
251 2019-10-15 250,000 -6,000 0.02 1,433,854,500 1,690,000 6.760 2019-10-11
252 2019-10-14 256,000 8,000 0.02 1,433,854,500 1,692,160 6.610 2019-10-10
253 2019-10-10 248,000 66,000 0.02 1,433,854,500 1,559,920 6.290 2019-10-08
254 2019-10-08 182,000 12,000 0.01 1,433,854,500 1,157,520 6.360 2019-10-03
255 2019-10-04 170,000 -102,000 0.01 1,433,854,500 1,105,000 6.500 2019-10-02
256 2019-10-03 272,000 72,000 0.02 1,433,854,500 1,844,160 6.780 2019-09-30
257 2019-09-27 200,000 -18,000 0.01 1,433,854,500 1,336,000 6.680 2019-09-25
258 2019-09-26 218,000 14,000 0.02 1,433,854,500 1,445,340 6.630 2019-09-24
259 2019-09-25 204,000 -58,000 0.01 1,433,854,500 1,387,200 6.800 2019-09-23
260 2019-09-24 262,000 54,000 0.02 1,433,854,500 1,789,460 6.830 2019-09-20
261 2019-09-23 208,000 8,000 0.01 1,433,854,500 1,456,000 7.000 2019-09-19
262 2019-09-20 200,000 -58,000 0.01 1,433,854,500 1,404,000 7.020 2019-09-18
263 2019-09-19 258,000 -2,000 0.02 1,433,854,500 1,787,940 6.930 2019-09-17
264 2019-09-18 260,000 -52,000 0.02 1,433,854,500 1,822,600 7.010 2019-09-16
265 2019-09-17 312,000 56,000 0.02 1,433,854,500 2,102,880 6.740 2019-09-13
266 2019-09-16 256,000 30,000 0.02 1,433,854,500 1,679,360 6.560 2019-09-12
267 2019-09-13 226,000 -12,000 0.02 1,433,854,500 1,484,820 6.570 2019-09-11
268 2019-09-12 238,000 -42,000 0.02 1,433,854,500 1,558,900 6.550 2019-09-10
269 2019-09-11 280,000 -170,000 0.02 1,433,854,500 1,842,400 6.580 2019-09-09
270 2019-09-10 450,000 -24,000 0.03 1,433,854,500 2,997,000 6.660 2019-09-06
271 2019-09-09 474,000 -16,000 0.03 1,433,854,500 3,142,620 6.630 2019-09-05
272 2019-09-06 490,000 212,000 0.03 1,433,854,500 3,199,700 6.530 2019-09-04
273 2019-09-05 278,000 78,000 0.02 1,433,854,500 1,801,440 6.480 2019-09-03
274 2019-08-30 200,000 -32,000 0.01 1,433,854,500 1,344,000 6.720 2019-08-28
275 2019-08-27 232,000 -28,313 0.02 1,433,854,500 1,644,880 7.090 2019-08-23
276 2019-08-26 260,313 -46,000 0.02 1,433,854,500 1,809,175 6.950 2019-08-22
277 2019-08-23 306,313 -269,252 0.02 1,433,854,500 2,147,254 7.010 2019-08-21
278 2019-08-22 575,565 200,000 0.04 1,433,854,500 3,965,643 6.890 2019-08-20
279 2019-08-21 375,565 -8,000 0.03 1,433,854,500 2,621,444 6.980 2019-08-19
280 2019-08-20 383,565 108,000 0.03 1,433,854,500 2,642,763 6.890 2019-08-16
281 2019-08-19 275,565 12,000 0.02 1,433,854,500 1,909,665 6.930 2019-08-15
282 2019-08-16 263,565 -68,000 0.02 1,433,854,500 1,847,591 7.010 2019-08-14
283 2019-08-15 331,565 -68,000 0.02 1,433,854,500 2,314,324 6.980 2019-08-13
284 2019-08-14 399,565 -8,000 0.03 1,433,854,500 2,856,890 7.150 2019-08-12
285 2019-08-13 407,565 -32,000 0.03 1,433,854,500 2,938,544 7.210 2019-08-09
286 2019-08-12 439,565 38,000 0.03 1,433,854,500 3,182,451 7.240 2019-08-08
287 2019-08-09 401,565 80,000 0.03 1,433,854,500 2,899,299 7.220 2019-08-07
288 2019-08-08 321,565 -212,263 0.02 1,433,854,500 2,247,739 6.990 2019-08-06
289 2019-08-07 533,828 158,000 0.04 1,433,854,500 3,790,179 7.100 2019-08-05
290 2019-08-06 375,828 44,000 0.03 1,433,854,500 2,713,478 7.220 2019-08-02
291 2019-08-05 331,828 -40,000 0.02 1,433,854,500 2,438,936 7.350 2019-08-01
292 2019-08-02 371,828 25,089 0.03 1,433,854,500 2,833,329 7.620 2019-07-31
293 2019-08-01 346,739 -181,129 0.02 1,433,854,500 2,610,945 7.530 2019-07-30
294 2019-07-31 527,868 32,528 0.04 1,433,854,500 3,959,010 7.500 2019-07-29
295 2019-07-30 495,340 8,000 0.03 1,433,854,500 3,690,283 7.450 2019-07-26
296 2019-07-29 487,340 -12,000 0.03 1,433,854,500 3,645,303 7.480 2019-07-25
297 2019-07-26 499,340 26,000 0.03 1,433,854,500 3,725,076 7.460 2019-07-24
298 2019-07-25 473,340 -16,000 0.03 1,433,854,500 3,654,185 7.720 2019-07-23
299 2019-07-24 489,340 -26,000 0.03 1,433,854,500 3,865,786 7.900 2019-07-22
300 2019-07-23 515,340 4,000 0.04 1,433,854,500 4,189,714 8.130 2019-07-19
301 2019-07-22 511,340 20,000 0.04 1,433,854,500 4,157,194 8.130 2019-07-18
302 2019-07-19 491,340 24,000 0.03 1,433,854,500 3,955,287 8.050 2019-07-17
303 2019-07-18 467,340 28,000 0.03 1,433,854,500 3,696,659 7.910 2019-07-16
304 2019-07-17 439,340 -6,000 0.03 1,433,854,500 3,497,146 7.960 2019-07-15
305 2019-07-16 445,340 126,940 0.03 1,433,854,500 3,633,974 8.160 2019-07-12
306 2019-07-12 318,400 2,000 0.02 1,433,854,500 2,614,064 8.210 2019-07-10
307 2019-07-11 316,400 6,000 0.02 1,433,854,500 2,572,332 8.130 2019-07-09
308 2019-07-10 310,400 -28,000 0.02 1,433,854,500 2,539,072 8.180 2019-07-08
309 2019-07-09 338,400 -16,000 0.02 1,433,854,500 2,829,024 8.360 2019-07-05
310 2019-07-08 354,400 14,000 0.02 1,433,854,500 2,966,328 8.370 2019-07-04
311 2019-07-05 340,400 -36,000 0.02 1,433,854,500 2,835,532 8.330 2019-07-03
312 2019-07-03 376,400 52,000 0.03 1,433,854,500 3,097,772 8.230 2019-06-28
313 2019-07-02 324,400 -12,000 0.02 1,433,854,500 2,682,788 8.270 2019-06-27
314 2019-06-28 336,400 2,000 0.02 1,433,854,500 2,778,664 8.260 2019-06-26
315 2019-06-27 334,400 -20,000 0.02 1,433,854,500 2,742,080 8.200 2019-06-25
316 2019-06-26 354,400 -273,600 0.02 1,433,854,500 2,923,800 8.250 2019-06-24
317 2019-06-25 628,000 -4,000 0.04 1,433,854,500 5,042,840 8.030 2019-06-21
318 2019-06-24 632,000 184,000 0.04 1,433,854,500 5,144,480 8.140 2019-06-20
319 2019-06-21 448,000 -120,000 0.03 1,433,854,500 3,566,080 7.960 2019-06-19
320 2019-06-20 568,000 2,000 0.04 1,433,854,500 4,544,000 8.000 2019-06-18
321 2019-06-19 566,000 4,000 0.04 1,433,854,500 4,448,760 7.860 2019-06-17
322 2019-06-18 562,000 18,000 0.04 1,433,854,500 4,552,200 8.100 2019-06-14
323 2019-06-17 544,000 46,000 0.04 1,433,854,500 4,482,560 8.240 2019-06-13
324 2019-06-14 498,000 24,000 0.03 1,433,854,500 4,148,340 8.330 2019-06-12
325 2019-06-13 474,000 -10,000 0.03 1,433,854,500 4,010,040 8.460 2019-06-11
326 2019-06-12 484,000 -50,000 0.03 1,433,854,500 4,046,240 8.360 2019-06-10
327 2019-06-11 534,000 -40,000 0.04 1,433,854,500 4,512,300 8.450 2019-06-06
328 2019-06-10 574,000 132,000 0.04 1,433,854,500 4,655,140 8.110 2019-06-05
329 2019-06-06 442,000 80,000 0.03 1,433,854,500 3,421,080 7.740 2019-06-04
330 2019-06-05 362,000 8,000 0.03 1,433,854,500 2,979,260 8.230 2019-06-03
331 2019-06-04 354,000 8,000 0.02 1,433,854,500 2,899,260 8.190 2019-05-31
332 2019-06-03 346,000 38,000 0.02 1,433,854,500 2,819,900 8.150 2019-05-30
333 2019-05-31 308,000 -10,000 0.02 1,433,854,500 2,442,440 7.930 2019-05-29
334 2019-05-30 318,000 36,000 0.02 1,433,854,500 2,582,160 8.120 2019-05-28
335 2019-05-29 282,000 -109,840 0.02 1,433,854,500 2,318,040 8.220 2019-05-27
336 2019-05-28 391,840 24,000 0.03 1,433,854,500 3,217,006 8.210 2019-05-24
337 2019-05-27 367,840 -4,000 0.03 1,433,854,500 3,001,574 8.160 2019-05-23
338 2019-05-24 371,840 10,000 0.03 1,433,854,500 3,067,680 8.250 2019-05-22
339 2019-05-23 361,840 2,000 0.03 1,433,854,500 2,981,562 8.240 2019-05-21
340 2019-05-22 359,840 -12,000 0.03 1,433,854,500 2,907,507 8.080 2019-05-20
341 2019-05-21 371,840 -16,000 0.03 1,433,854,500 3,089,990 8.310 2019-05-17
342 2019-05-20 387,840 -6,000 0.03 1,433,854,500 3,285,005 8.470 2019-05-16
343 2019-05-17 393,840 -10,000 0.03 1,433,854,500 3,331,886 8.460 2019-05-15
344 2019-05-16 403,840 -10,000 0.03 1,433,854,500 3,368,026 8.340 2019-05-14
345 2019-05-15 413,840 48,000 0.03 1,433,854,500 3,459,702 8.360 2019-05-10
346 2019-05-14 365,840 -73,360 0.03 1,433,854,500 3,032,814 8.290 2019-05-09
347 2019-05-10 439,200 12,000 0.03 1,433,854,500 3,610,224 8.220 2019-05-08
348 2019-05-09 427,200 32,000 0.03 1,433,854,500 3,703,824 8.670 2019-05-07
349 2019-05-08 395,200 -58,000 0.03 1,433,854,500 3,351,296 8.480 2019-05-06
350 2019-05-07 453,200 34,000 0.03 1,433,854,500 3,897,520 8.600 2019-05-03
351 2019-05-06 419,200 -20,000 0.03 1,433,854,500 3,567,392 8.510 2019-05-02
352 2019-05-03 439,200 -56,800 0.03 1,433,854,500 3,693,672 8.410 2019-04-30
353 2019-05-02 496,000 112,000 0.03 1,433,854,500 4,146,560 8.360 2019-04-29
354 2019-04-30 384,000 44,000 0.03 1,433,854,500 3,260,160 8.490 2019-04-26
355 2019-04-29 340,000 -18,000 0.02 1,433,854,500 2,981,800 8.770 2019-04-25
356 2019-04-26 358,000 76,000 0.02 1,433,854,500 3,214,840 8.980 2019-04-24
357 2019-04-24 282,000 -218,880 0.02 1,433,854,500 2,512,620 8.910 2019-04-18
358 2019-04-23 500,880 152,000 0.03 1,433,854,500 4,527,955 9.040 2019-04-17
359 2019-04-18 348,880 -249,520 0.02 1,433,854,500 3,164,342 9.070 2019-04-16
360 2019-04-17 598,400 316,000 0.04 1,433,854,500 5,738,656 9.590 2019-04-15
361 2019-04-15 282,400 -310,000 0.02 1,433,854,500 2,626,320 9.300 2019-04-11
362 2019-04-12 592,400 436,000 0.04 1,433,854,500 5,503,396 9.290 2019-04-10
363 2019-04-11 156,400 -94,000 0.01 1,433,854,500 1,423,240 9.100 2019-04-09
364 2019-04-10 250,400 -90,000 0.02 1,433,854,500 2,296,168 9.170 2019-04-08
365 2019-04-09 340,400 -100,000 0.02 1,433,854,500 3,141,892 9.230 2019-04-04
366 2019-04-08 440,400 24,000 0.03 1,433,854,500 4,047,276 9.190 2019-04-03
367 2019-04-04 416,400 -60,000 0.03 1,433,854,500 3,801,732 9.130 2019-04-02
368 2019-04-03 476,400 -28,000 0.03 1,433,854,500 4,325,712 9.080 2019-04-01
369 2019-04-02 504,400 138,000 0.04 1,433,854,500 4,539,600 9.000 2019-03-29
370 2019-04-01 366,400 68,400 0.03 1,433,854,500 3,235,312 8.830 2019-03-28
371 2019-03-29 298,000 4,000 0.02 1,433,854,500 2,571,740 8.630 2019-03-27
372 2019-03-28 294,000 -2,000 0.02 1,433,854,500 2,531,340 8.610 2019-03-26
373 2019-03-27 296,000 -14,000 0.02 1,433,854,500 2,536,720 8.570 2019-03-25
374 2019-03-26 310,000 -22,000 0.02 1,433,854,500 2,712,500 8.750 2019-03-22
375 2019-03-25 332,000 -10,419 0.02 1,433,854,500 2,868,480 8.640 2019-03-21
376 2019-03-22 342,419 -18,000 0.02 1,433,854,500 2,941,379 8.590 2019-03-20
377 2019-03-21 360,419 -53,676 0.03 1,433,854,500 3,095,999 8.590 2019-03-19
378 2019-03-20 414,095 -2,000 0.03 1,433,854,500 3,321,042 8.020 2019-03-18
379 2019-03-19 416,095 46,000 0.03 1,433,854,500 3,366,209 8.090 2019-03-15
380 2019-03-18 370,095 -124,382 0.03 1,433,854,500 2,871,937 7.760 2019-03-14
381 2019-03-15 494,477 16,000 0.03 1,433,854,500 3,871,755 7.830 2019-03-13
382 2019-03-14 478,477 -91,908 0.03 1,433,854,500 3,827,816 8.000 2019-03-12
383 2019-03-13 570,385 86,000 0.04 1,433,854,500 4,420,484 7.750 2019-03-11
384 2019-03-12 484,385 38,000 0.03 1,433,854,500 3,831,485 7.910 2019-03-08
385 2019-03-11 446,385 -343,544 0.03 1,433,854,500 3,669,285 8.220 2019-03-07
386 2019-03-08 789,929 74,000 0.06 1,433,854,500 6,501,116 8.230 2019-03-06
387 2019-03-07 715,929 302,000 0.05 1,433,854,500 5,777,547 8.070 2019-03-05
388 2019-03-06 413,929 -402,975 0.03 1,433,854,500 3,319,711 8.020 2019-03-04
389 2019-03-05 816,904 54,916 0.06 1,433,854,500 6,706,782 8.210 2019-03-01
390 2019-03-04 761,988 -2,916 0.05 1,433,854,500 6,240,682 8.190 2019-02-28
391 2019-03-01 764,904 68,000 0.05 1,433,854,500 6,272,213 8.200 2019-02-27
392 2019-02-28 696,904 -176,000 0.05 1,433,854,500 5,679,768 8.150 2019-02-26
393 2019-02-27 872,904 -411,612 0.06 1,433,854,500 7,184,000 8.230 2019-02-25
394 2019-02-26 1,284,516 16,000 0.09 1,433,854,500 10,288,973 8.010 2019-02-22
395 2019-02-25 1,268,516 62,000 0.09 1,433,854,500 10,262,294 8.090 2019-02-21
396 2019-02-22 1,206,516 118,000 0.08 1,433,854,500 9,627,998 7.980 2019-02-20
397 2019-02-21 1,088,516 94,000 0.08 1,433,854,500 8,588,391 7.890 2019-02-19
398 2019-02-20 994,516 110,000 0.07 1,433,854,500 7,757,225 7.800 2019-02-18
399 2019-02-19 884,516 126,000 0.06 1,433,854,500 6,810,773 7.700 2019-02-15
400 2019-02-18 758,516 -440,060 0.05 1,433,854,500 6,068,128 8.000 2019-02-14
401 2019-02-15 1,198,576 156,000 0.08 1,433,854,500 9,588,608 8.000 2019-02-13
402 2019-02-14 1,042,576 80,000 0.07 1,433,854,500 8,351,034 8.010 2019-02-12
403 2019-02-13 962,576 242,000 0.07 1,433,854,500 7,710,234 8.010 2019-02-11
404 2019-02-12 720,576 12,000 0.05 1,433,854,500 5,771,814 8.010 2019-02-08
405 2019-02-11 708,576 -96,000 0.05 1,433,854,500 5,732,380 8.090 2019-02-01
406 2019-02-08 804,576 14,000 0.06 1,433,854,500 6,468,791 8.040 2019-01-31
407 2019-02-01 790,576 -94,000 0.06 1,433,854,500 6,292,985 7.960 2019-01-30
408 2019-01-31 884,576 172,000 0.06 1,433,854,500 7,032,379 7.950 2019-01-29
409 2019-01-30 712,576 280,000 0.05 1,433,854,500 5,458,332 7.660 2019-01-28
410 2019-01-29 432,576 -333,224 0.03 1,433,854,500 3,413,025 7.890 2019-01-25
411 2019-01-28 765,800 90,000 0.05 1,433,854,500 6,164,690 8.050 2019-01-24
412 2019-01-25 675,800 66,000 0.05 1,433,854,500 5,406,400 8.000 2019-01-23
413 2019-01-24 609,800 -60,000 0.04 1,433,854,500 4,841,812 7.940 2019-01-22
414 2019-01-23 669,800 399,603 0.05 1,433,854,500 5,284,722 7.890 2019-01-21
415 2019-01-22 270,197 76,000 0.02 1,433,854,500 2,085,921 7.720 2019-01-18
416 2019-01-21 194,197 80,000 0.01 1,433,854,500 1,468,129 7.560 2019-01-17
417 2019-01-18 114,197 -56,000 0.01 1,433,854,500 865,613 7.580 2019-01-16
418 2019-01-17 170,197 -90,000 0.01 1,433,854,500 1,273,074 7.480 2019-01-15
419 2019-01-16 260,197 -76,000 0.02 1,433,854,500 1,894,234 7.280 2019-01-14
420 2019-01-15 336,197 -8,000 0.02 1,433,854,500 2,454,238 7.300 2019-01-11
421 2019-01-14 344,197 52,000 0.02 1,433,854,500 2,481,660 7.210 2019-01-10
422 2019-01-11 292,197 110,000 0.02 1,433,854,500 2,062,911 7.060 2019-01-09
423 2019-01-10 182,197 -245,588 0.01 1,433,854,500 1,277,201 7.010 2019-01-08
424 2019-01-09 427,785 28,000 0.03 1,433,854,500 2,921,772 6.830 2019-01-07
425 2019-01-08 399,785 -38,000 0.03 1,433,854,500 2,702,547 6.760 2019-01-04
426 2019-01-07 437,785 36,000 0.03 1,433,854,500 2,933,160 6.700 2019-01-03
427 2019-01-04 401,785 -12,000 0.03 1,433,854,500 2,704,013 6.730 2019-01-02
428 2019-01-03 413,785 -108,000 0.03 1,433,854,500 2,834,427 6.850 2018-12-28
429 2019-01-02 521,785 -4,000 0.04 1,433,854,500 3,542,920 6.790 2018-12-27
430 2018-12-28 525,785 120,000 0.04 1,433,854,500 3,512,244 6.680 2018-12-21
431 2018-12-27 405,785 58,000 0.03 1,433,854,500 2,670,065 6.580 2018-12-20
432 2018-12-21 347,785 -62,000 0.02 1,433,854,500 2,295,381 6.600 2018-12-19
433 2018-12-20 409,785 -33,015 0.03 1,433,854,500 2,749,657 6.710 2018-12-18
434 2018-12-19 442,800 -54,000 0.03 1,433,854,500 2,935,764 6.630 2018-12-17
435 2018-12-18 496,800 -200 0.03 1,433,854,500 3,318,624 6.680 2018-12-14
436 2018-12-17 497,000 223,000 0.03 1,433,854,500 3,300,080 6.640 2018-12-13
437 2018-12-12 274,000 -44,000 0.02 1,433,854,500 1,734,420 6.330 2018-12-10
438 2018-12-11 318,000 76,000 0.02 1,433,854,500 2,035,200 6.400 2018-12-07
439 2018-12-10 242,000 -64,000 0.02 1,433,854,500 1,531,860 6.330 2018-12-06
440 2018-12-07 306,000 -4,000 0.02 1,433,854,500 1,964,520 6.420 2018-12-05
441 2018-12-06 310,000 -642,000 0.02 1,433,854,500 2,036,700 6.570 2018-12-04
442 2018-12-05 952,000 649,600 0.07 1,433,854,500 6,245,120 6.560 2018-12-03
443 2018-12-04 302,400 -953,600 0.02 1,433,854,500 1,986,768 6.570 2018-11-30
444 2018-12-03 1,256,000 -82,000 0.09 1,433,854,500 8,138,880 6.480 2018-11-29
445 2018-11-30 1,338,000 -16,000 0.09 1,433,854,500 8,509,680 6.360 2018-11-28
446 2018-11-29 1,354,000 2,000 0.09 1,433,854,500 8,557,280 6.320 2018-11-27
447 2018-11-28 1,352,000 336,000 0.09 1,433,854,500 8,625,760 6.380 2018-11-26
448 2018-11-27 1,016,000 32,000 0.07 1,433,854,500 6,451,600 6.350 2018-11-23
449 2018-11-26 984,000 72,000 0.07 1,433,854,500 6,179,520 6.280 2018-11-22
450 2018-11-23 912,000 86,000 0.06 1,433,854,500 5,727,360 6.280 2018-11-21
451 2018-11-22 826,000 22,000 0.06 1,433,854,500 5,104,680 6.180 2018-11-20
452 2018-11-21 804,000 48,000 0.06 1,433,854,500 5,105,400 6.350 2018-11-19
453 2018-11-20 756,000 180,000 0.05 1,433,854,500 4,725,000 6.250 2018-11-16
454 2018-11-19 576,000 -28,000 0.04 1,433,854,500 3,519,360 6.110 2018-11-15
455 2018-11-16 604,000 86,000 0.04 1,433,854,500 3,696,480 6.120 2018-11-14
456 2018-11-15 518,000 -6,000 0.04 1,433,854,500 3,175,340 6.130 2018-11-13
457 2018-11-14 524,000 -50,000 0.04 1,433,854,500 3,222,600 6.150 2018-11-12
458 2018-11-13 574,000 2,000 0.04 1,433,854,500 3,512,880 6.120 2018-11-09
459 2018-11-12 572,000 80,000 0.04 1,433,854,500 3,534,960 6.180 2018-11-08
460 2018-11-09 492,000 48,000 0.03 1,433,854,500 3,040,560 6.180 2018-11-07
461 2018-11-08 444,000 -10,000 0.03 1,433,854,500 2,797,200 6.300 2018-11-06
462 2018-11-07 454,000 -124,000 0.03 1,433,854,500 2,896,520 6.380 2018-11-05
463 2018-11-06 578,000 23,000 0.04 1,433,854,500 3,918,840 6.780 2018-11-02
464 2018-11-05 555,000 -451,600 0.04 1,433,854,500 3,707,400 6.680 2018-11-01
465 2018-11-01 1,006,600 448,000 0.07 1,433,854,500 6,472,438 6.430 2018-10-30
466 2018-10-31 558,600 -60,000 0.04 1,433,854,500 3,586,212 6.420 2018-10-29
467 2018-10-30 618,600 56,000 0.04 1,433,854,500 3,996,156 6.460 2018-10-26
468 2018-10-29 562,600 -179,400 0.04 1,433,854,500 3,685,030 6.550 2018-10-25
469 2018-10-26 742,000 86,000 0.05 1,433,854,500 4,860,100 6.550 2018-10-24
470 2018-10-25 656,000 -52,000 0.05 1,433,854,500 4,231,200 6.450 2018-10-23
471 2018-10-24 708,000 140,000 0.05 1,433,854,500 4,757,760 6.720 2018-10-22
472 2018-10-23 568,000 -50,000 0.04 1,433,854,500 3,726,080 6.560 2018-10-19
473 2018-10-22 618,000 -96,000 0.04 1,433,854,500 4,010,820 6.490 2018-10-18
474 2018-10-19 714,000 52,000 0.05 1,433,854,500 4,690,980 6.570 2018-10-16
475 2018-10-18 662,000 170,000 0.05 1,433,854,500 4,309,620 6.510 2018-10-15
476 2018-10-16 492,000 -10,000 0.03 1,433,854,500 3,217,680 6.540 2018-10-12
477 2018-10-15 502,000 -150,000 0.04 1,433,854,500 3,152,560 6.280 2018-10-11
478 2018-10-11 652,000 182,000 0.05 1,433,854,500 4,401,000 6.750 2018-10-09
479 2018-10-10 470,000 -66,000 0.03 1,433,854,500 3,097,300 6.590 2018-10-08
480 2018-10-09 536,000 153,000 0.04 1,433,854,500 3,623,360 6.760 2018-10-05
481 2018-10-08 383,000 -160,944 0.03 1,433,854,500 2,550,780 6.660 2018-10-04
482 2018-10-05 543,944 192,000 0.04 1,433,854,500 3,671,622 6.750 2018-10-03
483 2018-10-04 351,944 -1,587,776 0.02 1,433,854,500 2,291,155 6.510 2018-10-02
484 2018-10-03 1,939,720 1,518,000 0.14 1,433,854,500 12,627,577 6.510 2018-09-28
485 2018-10-02 421,720 -46,000 0.03 1,433,854,500 2,749,614 6.520 2018-09-27
486 2018-09-28 467,720 -82,000 0.03 1,433,854,500 3,007,440 6.430 2018-09-26
487 2018-09-27 549,720 2,000 0.04 1,433,854,500 3,490,722 6.350 2018-09-24
488 2018-09-26 547,720 -12,000 0.04 1,433,854,500 3,373,955 6.160 2018-09-21
489 2018-09-24 559,720 12,000 0.04 1,433,854,500 3,408,695 6.090 2018-09-20
490 2018-09-21 547,720 -132,000 0.04 1,433,854,500 3,368,478 6.150 2018-09-19
491 2018-09-20 679,720 -36,000 0.05 1,433,854,500 4,044,334 5.950 2018-09-18
492 2018-09-19 715,720 6,000 0.05 1,433,854,500 4,050,975 5.660 2018-09-17
493 2018-09-18 709,720 -14,000 0.05 1,433,854,500 4,073,793 5.740 2018-09-14
494 2018-09-17 723,720 90,000 0.05 1,433,854,500 4,125,204 5.700 2018-09-13
495 2018-09-14 633,720 132,000 0.04 1,433,854,500 3,555,169 5.610 2018-09-12
496 2018-09-13 501,720 82,000 0.03 1,433,854,500 2,819,666 5.620 2018-09-11
497 2018-09-12 419,720 -54,000 0.03 1,433,854,500 2,413,390 5.750 2018-09-10
498 2018-09-11 473,720 4,000 0.03 1,433,854,500 2,761,788 5.830 2018-09-07
499 2018-09-10 469,720 102,000 0.03 1,433,854,500 2,738,468 5.830 2018-09-06
500 2018-09-07 367,720 -617,480 0.03 1,433,854,500 2,224,706 6.050 2018-09-05
501 2018-09-06 985,200 -14,000 0.07 1,433,854,500 6,098,388 6.190 2018-09-04
502 2018-09-05 999,200 98,000 0.07 1,433,854,500 6,145,080 6.150 2018-09-03
503 2018-09-04 901,200 108,000 0.06 1,433,854,500 5,614,476 6.230 2018-08-31
504 2018-09-03 793,200 118,240 0.06 1,433,854,500 4,941,636 6.230 2018-08-30
505 2018-08-31 674,960 -471,040 0.05 1,433,854,500 4,211,750 6.240 2018-08-29
506 2018-08-30 1,146,000 258,000 0.08 1,433,854,500 7,047,900 6.150 2018-08-28
507 2018-08-29 888,000 324,000 0.06 1,433,854,500 5,461,200 6.150 2018-08-27
508 2018-08-28 564,000 48,000 0.04 1,433,854,500 3,468,600 6.150 2018-08-24
509 2018-08-27 516,000 32,000 0.04 1,433,854,500 3,240,480 6.280 2018-08-23
510 2018-08-24 484,000 8,000 0.03 1,433,854,500 3,058,880 6.320 2018-08-22
511 2018-08-23 476,000 -46,000 0.03 1,433,854,500 2,998,800 6.300 2018-08-21
512 2018-08-22 522,000 50,000 0.04 1,433,854,500 3,241,620 6.210 2018-08-20
513 2018-08-17 472,000 -70,000 0.03 1,433,854,500 2,931,120 6.210 2018-08-15
514 2018-08-16 542,000 -89,375 0.04 1,433,854,500 3,550,100 6.550 2018-08-14
515 2018-08-15 631,375 -10,000 0.04 1,433,854,500 4,021,859 6.370 2018-08-13
516 2018-08-14 641,375 97,375 0.04 1,433,854,500 4,149,696 6.470 2018-08-10
517 2018-08-13 544,000 -14,000 0.04 1,433,854,500 3,508,800 6.450 2018-08-09
518 2018-08-10 558,000 6,000 0.04 1,433,854,500 3,571,200 6.400 2018-08-08
519 2018-08-09 552,000 84,000 0.04 1,433,854,500 3,532,800 6.400 2018-08-07
520 2018-08-08 468,000 86,800 0.03 1,433,854,500 2,948,400 6.300 2018-08-06
521 2018-08-07 381,200 94,000 0.03 1,433,854,500 2,405,372 6.310 2018-08-03
522 2018-08-06 287,200 -8,000 0.02 1,433,854,500 1,852,440 6.450 2018-08-02
523 2018-08-02 295,200 46,000 0.02 1,433,854,500 1,966,032 6.660 2018-07-31
524 2018-08-01 249,200 -240,800 0.02 1,433,854,500 1,664,656 6.680 2018-07-30
525 2018-07-31 490,000 28,000 0.03 1,433,854,500 3,287,900 6.710 2018-07-27
526 2018-07-30 462,000 6,000 0.03 1,433,854,500 3,136,980 6.790 2018-07-26
527 2018-07-27 456,000 -122,000 0.03 1,433,854,500 3,109,920 6.820 2018-07-25
528 2018-07-26 578,000 80,000 0.04 1,433,854,500 3,826,360 6.620 2018-07-24
529 2018-07-24 498,000 42,000 0.03 1,433,854,500 3,127,440 6.280 2018-07-20
530 2018-07-23 456,000 4,000 0.03 1,433,854,500 2,840,880 6.230 2018-07-19
531 2018-07-20 452,000 -14,000 0.03 1,433,854,500 2,847,600 6.300 2018-07-18
532 2018-07-19 466,000 2,000 0.03 1,433,854,500 2,898,520 6.220 2018-07-17
533 2018-07-18 464,000 -239,200 0.03 1,433,854,500 2,872,160 6.190 2018-07-16
534 2018-07-17 703,200 12,000 0.05 1,433,854,500 4,289,520 6.100 2018-07-13
535 2018-07-16 691,200 482,000 0.05 1,433,854,500 4,237,056 6.130 2018-07-12
536 2018-07-13 209,200 -18,800 0.01 1,433,854,500 1,263,568 6.040 2018-07-11
537 2018-07-12 228,000 180,000 0.02 1,433,854,500 1,454,640 6.380 2018-07-10
538 2018-07-11 48,000 -930,100 0.00 1,433,854,500 312,960 6.520 2018-07-09
539 2018-07-10 978,100 377,100 0.07 1,433,854,500 6,250,059 6.390 2018-07-06
540 2018-07-09 601,000 -60,000 0.04 1,433,854,500 3,870,440 6.440 2018-07-05
541 2018-07-06 661,000 636,300 0.05 1,433,854,500 4,369,210 6.610 2018-07-04
542 2018-07-05 24,700 -115,300 0.00 1,433,854,500 172,406 6.980 2018-07-03
543 2018-07-04 140,000 -22,000 0.01 1,433,854,500 980,000 7.000 2018-06-29
544 2018-06-29 162,000 6,000 0.01 1,433,854,500 1,101,600 6.800 2018-06-27
545 2018-06-28 156,000 130,000 0.01 1,433,854,500 1,084,200 6.950 2018-06-26
546 2018-06-27 26,000 -50,000 0.00 1,433,854,500 182,780 7.030 2018-06-25
547 2018-06-26 76,000 -156,000 0.01 1,433,854,500 548,720 7.220 2018-06-22
548 2018-06-25 232,000 110,000 0.02 1,433,854,500 1,677,360 7.230 2018-06-21
549 2018-06-22 122,000 44,000 0.01 1,433,854,500 899,140 7.370 2018-06-20
550 2018-06-21 78,000 -56,000 0.01 1,433,854,500 574,080 7.360 2018-06-19
551 2018-06-20 134,000 44,400 0.01 1,433,854,500 1,013,040 7.560 2018-06-15
552 2018-06-19 89,600 18,000 0.01 1,433,854,500 679,168 7.580 2018-06-14
553 2018-06-15 71,600 -10,000 0.00 1,433,854,500 545,592 7.620 2018-06-13
554 2018-06-14 81,600 66,000 0.01 1,433,854,500 624,240 7.650 2018-06-12
555 2018-06-13 15,600 2,000 0.00 1,433,854,500 118,872 7.620 2018-06-11
556 2018-06-11 13,600 -12,000 0.00 1,433,854,500 106,352 7.820 2018-06-07
557 2018-06-08 25,600 -96,000 0.00 1,433,854,500 203,008 7.930 2018-06-06
558 2018-06-07 121,600 -17,000 0.01 1,433,854,500 969,152 7.970 2018-06-05
559 2018-06-06 138,600 -45,937 0.01 1,433,854,500 1,088,010 7.850 2018-06-04
560 2018-06-05 184,537 -171,435 0.01 1,433,854,500 1,439,389 7.800 2018-06-01
561 2018-06-04 355,972 158,000 0.02 1,433,854,500 2,794,380 7.850 2018-05-31
562 2018-06-01 197,972 -1,136,348 0.01 1,433,854,500 1,542,202 7.790 2018-05-30
563 2018-05-31 1,334,320 356,000 0.09 1,433,854,500 10,234,234 7.670 2018-05-29
564 2018-05-30 978,320 342,000 0.07 1,433,854,500 7,445,015 7.610 2018-05-28
565 2018-05-28 636,320 -4,000 0.04 1,433,854,500 4,855,122 7.630 2018-05-24
566 2018-05-25 640,320 -16,000 0.04 1,433,854,500 4,872,835 7.610 2018-05-23
567 2018-05-24 656,320 -589,280 0.05 1,433,854,500 5,066,790 7.720 2018-05-21
568 2018-05-23 1,245,600 366,000 0.09 1,433,854,500 9,541,296 7.660 2018-05-18
569 2018-05-21 879,600 362,000 0.06 1,433,854,500 6,755,328 7.680 2018-05-17
570 2018-05-17 517,600 -19,620 0.04 1,433,854,500 4,026,928 7.780 2018-05-15
571 2018-05-16 537,220 20,000 0.04 1,433,854,500 4,141,966 7.710 2018-05-14
572 2018-05-15 517,220 -910,580 0.04 1,433,854,500 3,977,422 7.690 2018-05-11
573 2018-05-14 1,427,800 452,000 0.10 1,433,854,500 10,865,558 7.610 2018-05-10
574 2018-05-11 975,800 124,200 0.07 1,433,854,500 7,435,596 7.620 2018-05-09
575 2018-05-10 851,600 232,000 0.06 1,433,854,500 6,548,804 7.690 2018-05-08
576 2018-05-09 619,600 264,000 0.04 1,433,854,500 4,758,528 7.680 2018-05-07
577 2018-05-08 355,600 238,000 0.02 1,433,854,500 2,766,568 7.780 2018-05-04
578 2018-05-07 117,600 4,000 0.01 1,433,854,500 940,800 8.000 2018-05-03
579 2018-05-04 113,600 -108,973 0.01 1,433,854,500 911,072 8.020 2018-05-02
580 2018-05-03 222,573 -28,000 0.02 1,433,854,500 1,800,616 8.090 2018-04-30
581 2018-05-02 250,573 -2,000 0.02 1,433,854,500 2,002,078 7.990 2018-04-27
582 2018-04-30 252,573 -40,000 0.02 1,433,854,500 2,020,584 8.000 2018-04-26
583 2018-04-26 292,573 16,000 0.02 1,433,854,500 2,302,550 7.870 2018-04-24
584 2018-04-25 276,573 -6,000 0.02 1,433,854,500 2,176,630 7.870 2018-04-23
585 2018-04-24 282,573 12,000 0.02 1,433,854,500 2,223,850 7.870 2018-04-20
586 2018-04-23 270,573 -167,000 0.02 1,433,854,500 2,113,175 7.810 2018-04-19
587 2018-04-20 437,573 -583,000 0.03 1,433,854,500 3,386,815 7.740 2018-04-18
588 2018-04-19 1,020,573 78,000 0.07 1,433,854,500 7,858,412 7.700 2018-04-17
589 2018-04-18 942,573 408,000 0.07 1,433,854,500 7,370,921 7.820 2018-04-16
590 2018-04-17 534,573 416,000 0.04 1,433,854,500 4,308,658 8.060 2018-04-13
591 2018-04-16 118,573 -58,060 0.01 1,433,854,500 965,184 8.140 2018-04-12
592 2018-04-13 176,633 -114,000 0.01 1,433,854,500 1,496,082 8.470 2018-04-11
593 2018-04-12 290,633 -372,340 0.02 1,433,854,500 2,403,535 8.270 2018-04-10
594 2018-04-11 662,973 -58,400 0.05 1,433,854,500 5,317,043 8.020 2018-04-09
595 2018-04-10 721,373 -64,000 0.05 1,433,854,500 5,770,984 8.000 2018-04-06
596 2018-04-09 785,373 100,000 0.05 1,433,854,500 6,125,909 7.800 2018-04-04
597 2018-04-06 685,373 36,400 0.05 1,433,854,500 5,572,082 8.130 2018-04-03
598 2018-04-04 648,973 -2,000 0.05 1,433,854,500 5,198,274 8.010 2018-03-29
599 2018-04-03 650,973 -22,885 0.05 1,433,854,500 5,266,372 8.090 2018-03-28
600 2018-03-29 673,858 -23,974 0.05 1,433,854,500 5,498,681 8.160 2018-03-27
601 2018-03-28 697,832 12,260 0.05 1,433,854,500 5,743,157 8.230 2018-03-26
602 2018-03-27 685,572 -21,540 0.05 1,433,854,500 5,697,103 8.310 2018-03-23
603 2018-03-26 707,112 -408,061 0.05 1,433,854,500 5,982,168 8.460 2018-03-22
604 2018-03-23 1,115,173 -6,000 0.08 1,433,854,500 9,367,453 8.400 2018-03-21
605 2018-03-22 1,121,173 246,000 0.08 1,433,854,500 9,384,218 8.370 2018-03-20
606 2018-03-21 875,173 -112,000 0.06 1,433,854,500 7,535,240 8.610 2018-03-19
607 2018-03-20 987,173 68,000 0.07 1,433,854,500 8,558,790 8.670 2018-03-16
608 2018-03-19 919,173 80,000 0.06 1,433,854,500 7,757,820 8.440 2018-03-15
609 2018-03-16 839,173 -24,000 0.06 1,433,854,500 7,124,579 8.490 2018-03-14
610 2018-03-15 863,173 8,200 0.06 1,433,854,500 7,500,973 8.690 2018-03-13
611 2018-03-14 854,973 26,000 0.06 1,433,854,500 7,412,616 8.670 2018-03-12
612 2018-03-13 828,973 -83,204 0.06 1,433,854,500 6,979,953 8.420 2018-03-09
613 2018-03-12 912,177 -16,000 0.06 1,433,854,500 7,571,069 8.300 2018-03-08
614 2018-03-09 928,177 83,204 0.06 1,433,854,500 7,676,024 8.270 2018-03-07
615 2018-03-08 844,973 -2,230 0.06 1,433,854,500 7,106,223 8.410 2018-03-06
616 2018-03-07 847,203 -187,770 0.06 1,433,854,500 6,921,649 8.170 2018-03-05
617 2018-03-06 1,034,973 148,000 0.07 1,433,854,500 8,642,025 8.350 2018-03-02
618 2018-03-05 886,973 202,000 0.06 1,433,854,500 7,521,531 8.480 2018-03-01
619 2018-03-02 684,973 -85,900 0.05 1,433,854,500 5,856,519 8.550 2018-02-28
620 2018-02-28 770,873 14,000 0.05 1,433,854,500 6,783,682 8.800 2018-02-26
621 2018-02-27 756,873 2,000 0.05 1,433,854,500 6,645,345 8.780 2018-02-23
622 2018-02-26 754,873 -14,000 0.05 1,433,854,500 6,567,395 8.700 2018-02-22
623 2018-02-23 768,873 -2,000 0.05 1,433,854,500 6,819,904 8.870 2018-02-21
624 2018-02-22 770,873 514,300 0.05 1,433,854,500 6,706,595 8.700 2018-02-20
625 2018-02-21 256,573 -12,100 0.02 1,433,854,500 2,237,317 8.720 2018-02-14
626 2018-02-20 268,673 -13,900 0.02 1,433,854,500 2,345,515 8.730 2018-02-13
627 2018-02-14 282,573 -4,000 0.02 1,433,854,500 2,438,605 8.630 2018-02-12
628 2018-02-13 286,573 -36,932 0.02 1,433,854,500 2,475,991 8.640 2018-02-09
629 2018-02-12 323,505 -31,068 0.02 1,433,854,500 2,837,139 8.770 2018-02-08
630 2018-02-09 354,573 -2,000 0.02 1,433,854,500 3,116,697 8.790 2018-02-07
631 2018-02-08 356,573 -41,392 0.02 1,433,854,500 3,102,185 8.700 2018-02-06
632 2018-02-07 397,965 -143,868 0.03 1,433,854,500 3,665,258 9.210 2018-02-05
633 2018-02-06 541,833 -154,000 0.04 1,433,854,500 5,120,322 9.450 2018-02-02
634 2018-02-05 695,833 -6,000 0.05 1,433,854,500 6,492,122 9.330 2018-02-01
635 2018-02-02 701,833 164,000 0.05 1,433,854,500 6,498,974 9.260 2018-01-31
636 2018-02-01 537,833 34,000 0.04 1,433,854,500 4,948,064 9.200 2018-01-30
637 2018-01-31 503,833 -549,140 0.04 1,433,854,500 4,806,567 9.540 2018-01-29
638 2018-01-30 1,052,973 -2,000 0.07 1,433,854,500 10,224,368 9.710 2018-01-26
639 2018-01-29 1,054,973 230,000 0.07 1,433,854,500 10,264,887 9.730 2018-01-25
640 2018-01-26 824,973 -128,000 0.06 1,433,854,500 8,092,985 9.810 2018-01-24
641 2018-01-25 952,973 -92,000 0.07 1,433,854,500 9,320,076 9.780 2018-01-23
642 2018-01-24 1,044,973 -34,000 0.07 1,433,854,500 9,927,244 9.500 2018-01-22
643 2018-01-23 1,078,973 54,000 0.08 1,433,854,500 10,056,028 9.320 2018-01-19
644 2018-01-22 1,024,973 276,000 0.07 1,433,854,500 9,532,249 9.300 2018-01-18
645 2018-01-19 748,973 254,000 0.05 1,433,854,500 6,875,572 9.180 2018-01-17
646 2018-01-18 494,973 14,000 0.03 1,433,854,500 4,593,349 9.280 2018-01-16
647 2018-01-17 480,973 -140,000 0.03 1,433,854,500 4,439,381 9.230 2018-01-15
648 2018-01-16 620,973 92,000 0.04 1,433,854,500 5,775,049 9.300 2018-01-12
649 2018-01-15 528,973 44,000 0.04 1,433,854,500 4,898,290 9.260 2018-01-11
650 2018-01-12 484,973 -12,000 0.03 1,433,854,500 4,529,648 9.340 2018-01-10
651 2018-01-11 496,973 58,000 0.03 1,433,854,500 4,626,819 9.310 2018-01-09
652 2018-01-10 438,973 -14,000 0.03 1,433,854,500 4,038,552 9.200 2018-01-08
653 2018-01-09 452,973 -96,154 0.03 1,433,854,500 4,058,638 8.960 2018-01-05
654 2018-01-08 549,127 -968,407 0.04 1,433,854,500 4,903,704 8.930 2018-01-04
655 2018-01-05 1,517,534 -546,466 0.11 1,433,854,500 13,126,669 8.650 2018-01-03
656 2018-01-04 2,064,000 -62,000 0.14 1,433,854,500 17,853,600 8.650 2018-01-02
657 2018-01-03 2,126,000 -22,000 0.15 1,433,854,500 18,262,340 8.590 2017-12-29
658 2018-01-02 2,148,000 -6,000 0.15 1,433,854,500 18,193,560 8.470 2017-12-28
659 2017-12-29 2,154,000 18,000 0.15 1,433,854,500 18,072,060 8.390 2017-12-27
660 2017-12-28 2,136,000 22,000 0.15 1,433,854,500 17,622,000 8.250 2017-12-22
661 2017-12-27 2,114,000 14,000 0.15 1,433,854,500 17,757,600 8.400 2017-12-21
662 2017-12-22 2,100,000 260,000 0.15 1,433,854,500 17,493,000 8.330 2017-12-20
663 2017-12-21 1,840,000 388,000 0.13 1,433,854,500 15,364,000 8.350 2017-12-19
664 2017-12-20 1,452,000 44,000 0.10 1,433,854,500 12,269,400 8.450 2017-12-18
665 2017-12-19 1,408,000 126,000 0.10 1,433,854,500 11,883,520 8.440 2017-12-15
666 2017-12-18 1,282,000 328,000 0.09 1,433,854,500 10,794,440 8.420 2017-12-14
667 2017-12-15 954,000 148,000 0.07 1,433,854,500 8,185,320 8.580 2017-12-13
668 2017-12-14 806,000 92,000 0.06 1,433,854,500 6,988,020 8.670 2017-12-12
669 2017-12-13 714,000 28,054 0.05 1,433,854,500 6,290,340 8.810 2017-12-11
670 2017-12-12 685,946 16,000 0.05 1,433,854,500 6,070,622 8.850 2017-12-08
671 2017-12-11 669,946 -155,002 0.05 1,433,854,500 5,908,924 8.820 2017-12-07
672 2017-12-08 824,948 199,045 0.06 1,433,854,500 7,325,538 8.880 2017-12-06
673 2017-12-07 625,903 -84,512 0.04 1,433,854,500 5,795,862 9.260 2017-12-05
674 2017-12-06 710,415 144,000 0.05 1,433,854,500 6,656,589 9.370 2017-12-04
675 2017-12-05 566,415 116,415 0.04 1,433,854,500 5,245,003 9.260 2017-12-01
676 2017-12-04 450,000 -1,146,000 0.03 1,433,854,500 4,212,000 9.360 2017-11-30
677 2017-12-01 1,596,000 -46,000 0.11 1,433,854,500 14,699,160 9.210 2017-11-29
678 2017-11-30 1,642,000 706,000 0.11 1,433,854,500 14,843,680 9.040 2017-11-28
679 2017-11-29 936,000 88,000 0.07 1,433,854,500 8,639,280 9.230 2017-11-27
680 2017-11-28 848,000 378,000 0.06 1,433,854,500 8,089,920 9.540 2017-11-24
681 2017-11-27 470,000 -72,000 0.03 1,433,854,500 4,460,300 9.490 2017-11-23
682 2017-11-24 542,000 226,000 0.04 1,433,854,500 5,143,580 9.490 2017-11-22
683 2017-11-23 316,000 -272,000 0.02 1,433,854,500 2,951,440 9.340 2017-11-21
684 2017-11-22 588,000 -23,000 0.04 1,433,854,500 5,474,280 9.310 2017-11-20
685 2017-11-21 611,000 248,590 0.04 1,433,854,500 5,737,290 9.390 2017-11-17
686 2017-11-20 362,410 -32,000 0.03 1,433,854,500 3,403,030 9.390 2017-11-16
687 2017-11-17 394,410 -111,000 0.03 1,433,854,500 3,632,516 9.210 2017-11-15
688 2017-11-16 505,410 -142,000 0.04 1,433,854,500 4,715,475 9.330 2017-11-14
689 2017-11-15 647,410 -230,000 0.05 1,433,854,500 6,007,965 9.280 2017-11-13
690 2017-11-14 877,410 -136,000 0.06 1,433,854,500 8,072,172 9.200 2017-11-10
691 2017-11-13 1,013,410 -138,000 0.07 1,433,854,500 9,444,981 9.320 2017-11-09
692 2017-11-10 1,151,410 -134,000 0.08 1,433,854,500 10,731,141 9.320 2017-11-08
693 2017-11-09 1,285,410 308,000 0.09 1,433,854,500 11,787,210 9.170 2017-11-07
694 2017-11-08 977,410 192,000 0.07 1,433,854,500 8,943,302 9.150 2017-11-06
695 2017-11-07 785,410 -138,270 0.05 1,433,854,500 7,170,793 9.130 2017-11-03
696 2017-11-06 923,680 -32,000 0.06 1,433,854,500 8,571,750 9.280 2017-11-02
697 2017-11-03 955,680 -59,520 0.07 1,433,854,500 8,935,608 9.350 2017-11-01
698 2017-11-02 1,015,200 342,400 0.07 1,433,854,500 9,796,680 9.650 2017-10-31
699 2017-11-01 672,800 -2,000 0.05 1,433,854,500 6,566,528 9.760 2017-10-30
700 2017-10-30 674,800 -216,000 0.05 1,433,854,500 6,545,560 9.700 2017-10-26
701 2017-10-27 890,800 70,000 0.06 1,433,854,500 8,783,288 9.860 2017-10-25
702 2017-10-26 820,800 136,000 0.06 1,433,854,500 7,961,760 9.700 2017-10-24
703 2017-10-25 684,800 36,000 0.05 1,433,854,500 6,758,976 9.870 2017-10-23
704 2017-10-24 648,800 -42,000 0.05 1,433,854,500 6,429,608 9.910 2017-10-20
705 2017-10-23 690,800 42,000 0.05 1,433,854,500 6,894,184 9.980 2017-10-19
706 2017-10-20 648,800 -8,000 0.05 1,433,854,500 6,468,536 9.970 2017-10-18
707 2017-10-19 656,800 -130,000 0.05 1,433,854,500 6,646,816 10.12 2017-10-17
708 2017-10-18 786,800 122,000 0.05 1,433,854,500 7,993,888 10.16 2017-10-16
709 2017-10-17 664,800 -66,000 0.05 1,433,854,500 6,701,184 10.08 2017-10-13
710 2017-10-16 730,800 -208,000 0.05 1,433,854,500 7,308,000 10.00 2017-10-12
711 2017-10-13 938,800 208,000 0.07 1,433,854,500 9,284,732 9.890 2017-10-11
712 2017-10-12 730,800 -161,400 0.05 1,433,854,500 7,381,080 10.10 2017-10-10
713 2017-10-11 892,200 116,000 0.06 1,433,854,500 8,877,390 9.950 2017-10-09
714 2017-10-10 776,200 -545,165 0.05 1,433,854,500 7,901,716 10.18 2017-10-06
715 2017-10-09 1,321,365 478,000 0.09 1,433,854,500 12,989,018 9.830 2017-10-04
716 2017-10-06 843,365 -168,335 0.06 1,433,854,500 8,239,676 9.770 2017-10-03
717 2017-10-04 1,011,700 358,900 0.07 1,433,854,500 9,823,607 9.710 2017-09-29
718 2017-10-03 652,800 -121,100 0.05 1,433,854,500 6,260,352 9.590 2017-09-28
719 2017-09-29 773,900 -158,000 0.05 1,433,854,500 7,429,440 9.600 2017-09-27
720 2017-09-28 931,900 156,810 0.06 1,433,854,500 8,769,179 9.410 2017-09-26
721 2017-09-27 775,090 -148,000 0.05 1,433,854,500 7,301,348 9.420 2017-09-25
722 2017-09-26 923,090 106,000 0.06 1,433,854,500 9,000,128 9.750 2017-09-22
723 2017-09-25 817,090 48,000 0.06 1,433,854,500 7,933,944 9.710 2017-09-21
724 2017-09-22 769,090 -2,310 0.05 1,433,854,500 7,514,009 9.770 2017-09-20
725 2017-09-21 771,400 -141,400 0.05 1,433,854,500 7,521,150 9.750 2017-09-19
726 2017-09-20 912,800 62,000 0.06 1,433,854,500 8,981,952 9.840 2017-09-18
727 2017-09-19 850,800 -2,000 0.06 1,433,854,500 8,252,760 9.700 2017-09-15
728 2017-09-18 852,800 -18,000 0.06 1,433,854,500 8,365,968 9.810 2017-09-14
729 2017-09-15 870,800 -64,000 0.06 1,433,854,500 8,499,008 9.760 2017-09-13
730 2017-09-14 934,800 74,000 0.07 1,433,854,500 9,048,864 9.680 2017-09-12
731 2017-09-13 860,800 40,000 0.06 1,433,854,500 8,306,720 9.650 2017-09-11
732 2017-09-11 820,800 -470,824 0.06 1,433,854,500 8,035,632 9.790 2017-09-07
733 2017-09-08 1,291,624 100,900 0.09 1,433,854,500 12,683,748 9.820 2017-09-06
734 2017-09-07 1,190,724 34,000 0.08 1,433,854,500 11,657,188 9.790 2017-09-05
735 2017-09-06 1,156,724 45,040 0.08 1,433,854,500 11,359,030 9.820 2017-09-04
736 2017-09-05 1,111,684 -49,516 0.08 1,433,854,500 11,050,139 9.940 2017-09-01
737 2017-09-04 1,161,200 -9,800 0.08 1,433,854,500 11,368,148 9.790 2017-08-31
738 2017-09-01 1,171,000 166,000 0.08 1,433,854,500 11,522,640 9.840 2017-08-30
739 2017-08-31 1,005,000 -66,000 0.07 1,433,854,500 9,899,250 9.850 2017-08-29
740 2017-08-30 1,071,000 328,200 0.07 1,433,854,500 10,656,450 9.950 2017-08-28
741 2017-08-29 742,800 -215,166 0.05 1,433,854,500 7,338,864 9.880 2017-08-25
742 2017-08-28 957,966 -1,269,274 0.07 1,433,854,500 9,598,819 10.02 2017-08-24
743 2017-08-25 2,227,240 -4,000 0.16 1,433,854,500 22,316,945 10.02 2017-08-22
744 2017-08-24 2,231,240 348,040 0.16 1,433,854,500 22,401,650 10.04 2017-08-21
745 2017-08-22 1,883,200 -26,000 0.13 1,433,854,500 19,095,648 10.14 2017-08-18
746 2017-08-21 1,909,200 -378,300 0.13 1,433,854,500 19,397,472 10.16 2017-08-17
747 2017-08-18 2,287,500 935,500 0.16 1,433,854,500 23,378,250 10.22 2017-08-16
748 2017-08-17 1,352,000 64,000 0.09 1,433,854,500 13,736,320 10.16 2017-08-15
749 2017-08-16 1,288,000 91,200 0.09 1,433,854,500 13,008,800 10.10 2017-08-14
750 2017-08-15 1,196,800 178,000 0.08 1,433,854,500 12,063,744 10.08 2017-08-11
751 2017-08-14 1,018,800 40,000 0.07 1,433,854,500 10,432,512 10.24 2017-08-10
752 2017-08-11 978,800 150,000 0.07 1,433,854,500 10,218,672 10.44 2017-08-09
753 2017-08-10 828,800 -146,000 0.06 1,433,854,500 8,586,368 10.36 2017-08-08
754 2017-08-09 974,800 -167,118 0.07 1,433,854,500 10,098,928 10.36 2017-08-07
755 2017-08-08 1,141,918 81,118 0.08 1,433,854,500 11,510,533 10.08 2017-08-04
756 2017-08-07 1,060,800 -98,000 0.07 1,433,854,500 10,448,880 9.850 2017-08-03
757 2017-08-04 1,158,800 -222,250 0.08 1,433,854,500 11,530,060 9.950 2017-08-02
758 2017-08-03 1,381,050 -474,000 0.10 1,433,854,500 13,492,859 9.770 2017-08-01
759 2017-08-02 1,855,050 -496,632 0.13 1,433,854,500 18,086,738 9.750 2017-07-31
760 2017-08-01 2,351,682 -161,118 0.16 1,433,854,500 22,928,900 9.750 2017-07-28
761 2017-07-31 2,512,800 337,000 0.18 1,433,854,500 24,524,928 9.760 2017-07-27
762 2017-07-28 2,175,800 308,000 0.15 1,433,854,500 21,453,388 9.860 2017-07-26
763 2017-07-27 1,867,800 748,000 0.13 1,433,854,500 18,136,338 9.710 2017-07-25
764 2017-07-26 1,119,800 -703,050 0.08 1,433,854,500 10,727,684 9.580 2017-07-24
765 2017-07-25 1,822,850 -45,950 0.13 1,433,854,500 17,772,788 9.750 2017-07-21
766 2017-07-24 1,868,800 344,350 0.13 1,433,854,500 18,688,000 10.00 2017-07-20
767 2017-07-21 1,524,450 162,000 0.11 1,433,854,500 15,244,500 10.00 2017-07-19
768 2017-07-20 1,362,450 122,000 0.10 1,433,854,500 13,678,998 10.04 2017-07-18
769 2017-07-19 1,240,450 -2,567,350 0.09 1,433,854,500 12,404,500 10.00 2017-07-17
770 2017-07-18 3,807,800 351,000 0.27 1,433,854,500 38,078,000 10.00 2017-07-14
771 2017-07-17 3,456,800 18,000 0.24 1,433,854,500 35,605,040 10.30 2017-07-13
772 2017-07-14 3,438,800 -34,000 0.24 1,433,854,500 35,557,192 10.34 2017-07-12
773 2017-07-13 3,472,800 -80,000 0.24 1,433,854,500 36,464,400 10.50 2017-07-11
774 2017-07-12 3,552,800 -38,000 0.25 1,433,854,500 36,735,952 10.34 2017-07-10
775 2017-07-11 3,590,800 58,000 0.25 1,433,854,500 36,985,240 10.30 2017-07-07
776 2017-07-10 3,532,800 170,000 0.25 1,433,854,500 36,670,464 10.38 2017-07-06
777 2017-07-07 3,362,800 124,000 0.23 1,433,854,500 34,636,840 10.30 2017-07-05
778 2017-07-06 3,238,800 166,000 0.23 1,433,854,500 32,970,984 10.18 2017-07-04
779 2017-07-05 3,072,800 -76,000 0.21 1,433,854,500 32,264,400 10.50 2017-07-03
780 2017-07-04 3,148,800 -288,000 0.22 1,433,854,500 32,117,760 10.20 2017-06-30
781 2017-07-03 3,436,800 208,000 0.24 1,433,854,500 35,124,096 10.22 2017-06-29
782 2017-06-30 3,228,800 -132,640 0.23 1,433,854,500 32,352,576 10.02 2017-06-28
783 2017-06-29 3,361,440 -289,560 0.23 1,433,854,500 34,286,688 10.20 2017-06-27
784 2017-06-28 3,651,000 -841,200 0.25 1,433,854,500 35,670,270 9.770 2017-06-26
785 2017-06-27 4,492,200 -290,000 0.31 1,433,854,500 43,933,716 9.780 2017-06-23
786 2017-06-26 4,782,200 423,400 0.33 1,433,854,500 46,722,094 9.770 2017-06-22
787 2017-06-23 4,358,800 346,000 0.30 1,433,854,500 42,106,008 9.660 2017-06-21
788 2017-06-22 4,012,800 976,000 0.28 1,433,854,500 38,763,648 9.660 2017-06-20
789 2017-06-21 3,036,800 318,000 0.21 1,433,854,500 28,910,336 9.520 2017-06-19
790 2017-06-20 2,718,800 1,116,000 0.19 1,433,854,500 25,583,908 9.410 2017-06-16
791 2017-06-19 1,602,800 -254,000 0.11 1,433,854,500 15,306,740 9.550 2017-06-15
792 2017-06-16 1,856,800 606,000 0.13 1,433,854,500 17,806,712 9.590 2017-06-14
793 2017-06-15 1,250,800 228,000 0.09 1,433,854,500 12,032,696 9.620 2017-06-13
794 2017-06-14 1,022,800 10,000 0.07 1,433,854,500 10,002,984 9.780 2017-06-12
795 2017-06-13 1,012,800 370,000 0.07 1,433,854,500 10,188,768 10.06 2017-06-09
796 2017-06-12 642,800 -438,000 0.04 1,433,854,500 6,383,004 9.930 2017-06-08
797 2017-06-09 1,080,800 -10,000 0.08 1,433,854,500 10,581,032 9.790 2017-06-07
798 2017-06-08 1,090,800 -36,000 0.08 1,433,854,500 10,515,312 9.640 2017-06-06
799 2017-06-07 1,126,800 52,000 0.08 1,433,854,500 10,851,084 9.630 2017-06-05
800 2017-06-06 1,074,800 -481,200 0.07 1,433,854,500 10,318,080 9.600 2017-06-02
801 2017-06-05 1,556,000 -872,800 0.11 1,433,854,500 14,704,200 9.450 2017-06-01
802 2017-06-02 2,428,800 1,020,000 0.17 1,433,854,500 22,199,232 9.140 2017-05-31
803 2017-06-01 1,408,800 -2,000 0.10 1,433,854,500 12,932,784 9.180 2017-05-29
804 2017-05-31 1,410,800 -356,000 0.10 1,433,854,500 12,979,360 9.200 2017-05-26
805 2017-05-29 1,766,800 327,543 0.12 1,433,854,500 16,007,208 9.060 2017-05-25
806 2017-05-26 1,439,257 -474,000 0.10 1,433,854,500 13,111,631 9.110 2017-05-24
807 2017-05-25 1,913,257 -2,375,909 0.13 1,433,854,500 16,989,722 8.880 2017-05-23
808 2017-05-24 4,289,166 -4,388,611 0.30 1,433,854,500 38,430,927 8.960 2017-05-22
809 2017-05-23 8,677,777 102,000 0.61 1,433,854,500 79,922,326 9.210 2017-05-19
810 2017-05-22 8,575,777 7,421,777 0.60 1,433,854,500 77,181,993 9.000 2017-05-18
811 2017-05-19 1,154,000 -823,200 0.08 1,433,854,500 10,732,200 9.300 2017-05-17
812 2017-05-18 1,977,200 84,000 0.14 1,433,854,500 18,447,276 9.330 2017-05-16
813 2017-05-17 1,893,200 -74,000 0.13 1,433,854,500 17,549,964 9.270 2017-05-15
814 2017-05-16 1,967,200 147,980 0.14 1,433,854,500 18,275,288 9.290 2017-05-12
815 2017-05-15 1,819,220 131,220 0.13 1,433,854,500 17,155,245 9.430 2017-05-11
816 2017-05-12 1,688,000 -42,000 0.12 1,433,854,500 15,833,440 9.380 2017-05-10
817 2017-05-11 1,730,000 -321,580 0.12 1,433,854,500 16,019,800 9.260 2017-05-09
818 2017-05-10 2,051,580 664,780 0.14 1,433,854,500 19,284,852 9.400 2017-05-08
819 2017-05-09 1,386,800 -26,000 0.10 1,433,854,500 13,313,280 9.600 2017-05-05
820 2017-05-08 1,412,800 -22,000 0.10 1,433,854,500 13,478,112 9.540 2017-05-04
821 2017-05-05 1,434,800 264,000 0.10 1,433,854,500 13,917,560 9.700 2017-05-02
822 2017-05-04 1,170,800 -5,365,200 0.08 1,433,854,500 11,333,344 9.680 2017-04-28
823 2017-05-02 6,536,000 -183,300 0.46 1,433,854,500 63,922,080 9.780 2017-04-27
824 2017-04-28 6,719,300 -724,000 0.47 1,433,854,500 65,849,140 9.800 2017-04-26
825 2017-04-27 7,443,300 -122,700 0.52 1,433,854,500 70,785,783 9.510 2017-04-25
826 2017-04-26 7,566,000 -54,000 0.53 1,433,854,500 71,271,720 9.420 2017-04-24
827 2017-04-25 7,620,000 216,000 0.53 1,433,854,500 71,247,000 9.350 2017-04-21
828 2017-04-24 7,404,000 186,000 0.52 1,433,854,500 69,079,320 9.330 2017-04-20
829 2017-04-21 7,218,000 130,000 0.50 1,433,854,500 66,261,240 9.180 2017-04-19
830 2017-04-20 7,088,000 438,000 0.49 1,433,854,500 65,705,760 9.270 2017-04-18
831 2017-04-19 6,650,000 -6,984,000 0.46 1,433,854,500 63,840,000 9.600 2017-04-13
832 2017-04-18 13,634,000 -1,431,000 0.95 1,433,854,500 132,249,800 9.700 2017-04-12
833 2017-04-13 15,065,000 -931,305 1.05 1,433,854,500 143,720,100 9.540 2017-04-11
834 2017-04-12 15,996,305 -944,000 1.12 1,433,854,500 151,485,008 9.470 2017-04-10
835 2017-04-11 16,940,305 -14,307,400 1.18 1,433,854,500 158,391,852 9.350 2017-04-07
836 2017-04-10 31,247,705 14,930,333 2.18 1,433,854,500 290,291,179 9.290 2017-04-06
837 2017-04-07 16,317,372 15,658,972 1.14 1,433,854,500 161,378,809 9.890 2017-04-05
838 2017-04-06 658,400 -149,600 0.05 1,433,854,500 6,702,512 10.18 2017-04-03
839 2017-04-05 808,000 -42,000 0.06 1,433,854,500 8,209,280 10.16 2017-03-31
840 2017-04-03 850,000 228,000 0.06 1,433,854,500 8,585,000 10.10 2017-03-30
841 2017-03-31 622,000 -200,000 0.04 1,433,854,500 6,394,160 10.28 2017-03-29
842 2017-03-30 822,000 36,000 0.06 1,433,854,500 8,096,700 9.850 2017-03-28
843 2017-03-29 786,000 -24,000 0.05 1,433,854,500 7,506,300 9.550 2017-03-27
844 2017-03-28 810,000 -70,000 0.06 1,433,854,500 7,589,700 9.370 2017-03-24
845 2017-03-27 880,000 78,000 0.06 1,433,854,500 8,254,400 9.380 2017-03-23
846 2017-03-24 802,000 194,000 0.06 1,433,854,500 7,482,660 9.330 2017-03-22
847 2017-03-23 608,000 2,000 0.04 1,433,854,500 5,672,640 9.330 2017-03-21
848 2017-03-22 606,000 -56,000 0.04 1,433,854,500 5,799,420 9.570 2017-03-20
849 2017-03-21 662,000 -78,000 0.05 1,433,854,500 6,361,820 9.610 2017-03-17
850 2017-03-20 740,000 -2,000 0.05 1,433,854,500 7,074,400 9.560 2017-03-16
851 2017-03-17 742,000 2,000 0.05 1,433,854,500 6,989,640 9.420 2017-03-15
852 2017-03-16 740,000 -588,800 0.05 1,433,854,500 6,911,600 9.340 2017-03-14
853 2017-03-15 1,328,800 -82,000 0.09 1,433,854,500 12,317,976 9.270 2017-03-13
854 2017-03-14 1,410,800 -98,340 0.10 1,433,854,500 12,979,360 9.200 2017-03-10
855 2017-03-13 1,509,140 -29,660 0.11 1,433,854,500 14,080,276 9.330 2017-03-09
856 2017-03-10 1,538,800 252,000 0.11 1,433,854,500 14,587,824 9.480 2017-03-08
857 2017-03-09 1,286,800 -176,000 0.09 1,433,854,500 11,375,312 8.840 2017-03-07
858 2017-03-08 1,462,800 -92,000 0.10 1,433,854,500 12,901,896 8.820 2017-03-06
859 2017-03-07 1,554,800 -58,000 0.11 1,433,854,500 13,666,692 8.790 2017-03-03
860 2017-03-06 1,612,800 -72,000 0.11 1,433,854,500 14,370,048 8.910 2017-03-02
861 2017-03-03 1,684,800 102,000 0.12 1,433,854,500 14,876,784 8.830 2017-03-01
862 2017-03-02 1,582,800 454,000 0.11 1,433,854,500 13,817,844 8.730 2017-02-28
863 2017-03-01 1,128,800 -412,000 0.08 1,433,854,500 9,956,016 8.820 2017-02-27
864 2017-02-28 1,540,800 604,000 0.11 1,433,854,500 13,713,120 8.900 2017-02-24
865 2017-02-27 936,800 60,000 0.07 1,433,854,500 8,431,200 9.000 2017-02-23
866 2017-02-24 876,800 360,800 0.06 1,433,854,500 7,882,432 8.990 2017-02-22
867 2017-02-23 516,000 -48,000 0.04 1,433,854,500 4,649,160 9.010 2017-02-21
868 2017-02-22 564,000 38,000 0.04 1,433,854,500 5,092,920 9.030 2017-02-20
869 2017-02-21 526,000 -144,000 0.04 1,433,854,500 4,681,400 8.900 2017-02-17
870 2017-02-20 670,000 70,000 0.05 1,433,854,500 6,016,600 8.980 2017-02-16
871 2017-02-17 600,000 30,000 0.04 1,433,854,500 5,322,000 8.870 2017-02-15
872 2017-02-16 570,000 298,000 0.04 1,433,854,500 5,027,400 8.820 2017-02-14
873 2017-02-15 272,000 -336,000 0.02 1,433,854,500 2,401,760 8.830 2017-02-13
874 2017-02-14 608,000 -82,000 0.04 1,433,854,500 5,271,360 8.670 2017-02-10
875 2017-02-13 690,000 248,000 0.05 1,433,854,500 5,878,800 8.520 2017-02-09
876 2017-02-10 442,000 -68,000 0.03 1,433,854,500 3,721,640 8.420 2017-02-08
877 2017-02-09 510,000 368,000 0.04 1,433,854,500 4,258,500 8.350 2017-02-07
878 2017-02-08 142,000 -589,546 0.01 1,433,854,500 1,177,180 8.290 2017-02-06
879 2017-02-07 731,546 -462,486 0.05 1,433,854,500 6,101,094 8.340 2017-02-03
880 2017-02-06 1,194,032 -250,000 0.08 1,433,854,500 9,707,480 8.130 2017-02-02
881 2017-02-03 1,444,032 24,000 0.10 1,433,854,500 11,754,420 8.140 2017-02-01
882 2017-02-02 1,420,032 -28,000 0.10 1,433,854,500 11,133,051 7.840 2017-01-26
883 2017-02-01 1,448,032 -132,000 0.10 1,433,854,500 11,309,130 7.810 2017-01-25
884 2017-01-26 1,580,032 -2,000 0.11 1,433,854,500 12,466,452 7.890 2017-01-24
885 2017-01-25 1,582,032 -6,000 0.11 1,433,854,500 12,244,928 7.740 2017-01-23
886 2017-01-24 1,588,032 258,160 0.11 1,433,854,500 12,291,368 7.740 2017-01-20
887 2017-01-23 1,329,872 -676,000 0.09 1,433,854,500 10,505,989 7.900 2017-01-19
888 2017-01-20 2,005,872 428,000 0.14 1,433,854,500 15,846,389 7.900 2017-01-18
889 2017-01-19 1,577,872 -12,000 0.11 1,433,854,500 11,928,712 7.560 2017-01-17
890 2017-01-18 1,589,872 16,000 0.11 1,433,854,500 12,019,432 7.560 2017-01-16
891 2017-01-17 1,573,872 50,000 0.11 1,433,854,500 11,788,301 7.490 2017-01-13
892 2017-01-16 1,523,872 116,000 0.11 1,433,854,500 11,383,324 7.470 2017-01-12
893 2017-01-13 1,407,872 -2,000 0.10 1,433,854,500 10,685,748 7.590 2017-01-11
894 2017-01-12 1,409,872 -36,000 0.10 1,433,854,500 10,602,237 7.520 2017-01-10
895 2017-01-11 1,445,872 -20,000 0.10 1,433,854,500 10,930,792 7.560 2017-01-09
896 2017-01-10 1,465,872 -92,000 0.10 1,433,854,500 11,331,191 7.730 2017-01-06
897 2017-01-09 1,557,872 -46,000 0.11 1,433,854,500 11,995,614 7.700 2017-01-05
898 2017-01-06 1,603,872 -92,000 0.11 1,433,854,500 12,109,234 7.550 2017-01-04
899 2017-01-05 1,695,872 -3,813,091 0.12 1,433,854,500 12,583,370 7.420 2017-01-03
900 2017-01-04 5,508,963 -5,755,856 0.38 1,433,854,500 40,766,326 7.400 2016-12-30
901 2017-01-03 11,264,819 7,197,919 0.79 1,433,854,500 83,021,716 7.370 2016-12-29
902 2016-12-30 4,066,900 2,607,000 0.28 1,433,854,500 29,810,377 7.330 2016-12-28
903 2016-12-29 1,459,900 174,000 0.10 1,433,854,500 10,701,067 7.330 2016-12-23
904 2016-12-28 1,285,900 236,000 0.09 1,433,854,500 9,541,378 7.420 2016-12-22
905 2016-12-23 1,049,900 -1,032,128 0.07 1,433,854,500 7,895,248 7.520 2016-12-21
906 2016-12-22 2,082,028 14,000 0.15 1,433,854,500 15,844,233 7.610 2016-12-20
907 2016-12-21 2,068,028 742,000 0.14 1,433,854,500 15,696,333 7.590 2016-12-19
908 2016-12-20 1,326,028 -406,000 0.09 1,433,854,500 10,289,977 7.760 2016-12-16
909 2016-12-19 1,732,028 -78,000 0.12 1,433,854,500 13,631,060 7.870 2016-12-15
910 2016-12-16 1,810,028 159,711 0.13 1,433,854,500 14,570,725 8.050 2016-12-14
911 2016-12-15 1,650,317 -36,000 0.12 1,433,854,500 13,268,549 8.040 2016-12-13
912 2016-12-14 1,686,317 295,209 0.12 1,433,854,500 13,574,852 8.050 2016-12-12
913 2016-12-13 1,391,108 -3,071 0.10 1,433,854,500 11,379,263 8.180 2016-12-09
914 2016-12-12 1,394,179 -7,448 0.10 1,433,854,500 11,683,220 8.380 2016-12-08
915 2016-12-09 1,401,627 18,000 0.10 1,433,854,500 11,465,309 8.180 2016-12-07
916 2016-12-08 1,383,627 44,000 0.10 1,433,854,500 11,248,888 8.130 2016-12-06
917 2016-12-07 1,339,627 56,000 0.09 1,433,854,500 10,958,149 8.180 2016-12-05
918 2016-12-06 1,283,627 -12,000 0.09 1,433,854,500 10,577,086 8.240 2016-12-02
919 2016-12-05 1,295,627 154,000 0.09 1,433,854,500 10,779,617 8.320 2016-12-01
920 2016-12-02 1,141,627 -28,000 0.08 1,433,854,500 9,464,088 8.290 2016-11-30
921 2016-12-01 1,169,627 34,000 0.08 1,433,854,500 9,883,348 8.450 2016-11-29
922 2016-11-30 1,135,627 -43,481 0.08 1,433,854,500 9,652,830 8.500 2016-11-28
923 2016-11-29 1,179,108 102,000 0.08 1,433,854,500 10,069,582 8.540 2016-11-25
924 2016-11-28 1,077,108 2,000 0.08 1,433,854,500 9,123,105 8.470 2016-11-24
925 2016-11-25 1,075,108 -874,960 0.07 1,433,854,500 9,041,658 8.410 2016-11-23
926 2016-11-24 1,950,068 110,000 0.14 1,433,854,500 15,912,555 8.160 2016-11-22
927 2016-11-23 1,840,068 -12,000 0.13 1,433,854,500 15,235,763 8.280 2016-11-21
928 2016-11-22 1,852,068 -4,000 0.13 1,433,854,500 15,335,123 8.280 2016-11-18
929 2016-11-21 1,856,068 86,000 0.13 1,433,854,500 15,108,394 8.140 2016-11-17
930 2016-11-18 1,770,068 36,000 0.12 1,433,854,500 14,620,762 8.260 2016-11-16
931 2016-11-17 1,734,068 48,000 0.12 1,433,854,500 14,444,786 8.330 2016-11-15
932 2016-11-16 1,686,068 472,000 0.12 1,433,854,500 13,994,364 8.300 2016-11-14
933 2016-11-15 1,214,068 -286,000 0.08 1,433,854,500 10,064,624 8.290 2016-11-11
934 2016-11-14 1,500,068 -6,000 0.10 1,433,854,500 12,600,571 8.400 2016-11-10
935 2016-11-11 1,506,068 -70,000 0.11 1,433,854,500 12,726,275 8.450 2016-11-09
936 2016-11-10 1,576,068 377,200 0.11 1,433,854,500 13,569,945 8.610 2016-11-08
937 2016-11-09 1,198,868 -136,000 0.08 1,433,854,500 10,238,333 8.540 2016-11-07
938 2016-11-08 1,334,868 -4,000 0.09 1,433,854,500 11,132,799 8.340 2016-11-04
939 2016-11-07 1,338,868 -38,000 0.09 1,433,854,500 11,192,936 8.360 2016-11-03
940 2016-11-04 1,376,868 62,000 0.10 1,433,854,500 11,606,997 8.430 2016-11-02
941 2016-11-03 1,314,868 14,000 0.09 1,433,854,500 10,965,999 8.340 2016-11-01
942 2016-11-02 1,300,868 -28,000 0.09 1,433,854,500 10,576,057 8.130 2016-10-31
943 2016-11-01 1,328,868 24,000 0.09 1,433,854,500 10,963,161 8.250 2016-10-28
944 2016-10-31 1,304,868 190,000 0.09 1,433,854,500 10,895,648 8.350 2016-10-27
945 2016-10-28 1,114,868 274,000 0.08 1,433,854,500 9,275,702 8.320 2016-10-26
946 2016-10-27 840,868 72,000 0.06 1,433,854,500 7,214,647 8.580 2016-10-25
947 2016-10-26 768,868 1,000 0.05 1,433,854,500 6,735,284 8.760 2016-10-24
948 2016-10-25 767,868 -24,000 0.05 1,433,854,500 6,642,058 8.650 2016-10-20
949 2016-10-24 791,868 8,000 0.06 1,433,854,500 6,825,902 8.620 2016-10-19
950 2016-10-20 783,868 3,000 0.05 1,433,854,500 6,741,265 8.600 2016-10-18
951 2016-10-19 780,868 -6,000 0.05 1,433,854,500 6,590,526 8.440 2016-10-17
952 2016-10-18 786,868 106,000 0.05 1,433,854,500 6,601,823 8.390 2016-10-14
953 2016-10-17 680,868 -116,000 0.05 1,433,854,500 5,705,674 8.380 2016-10-13
954 2016-10-14 796,868 -42,000 0.06 1,433,854,500 6,757,441 8.480 2016-10-12
955 2016-10-13 838,868 98,000 0.06 1,433,854,500 7,088,435 8.450 2016-10-11
956 2016-10-12 740,868 -152,000 0.05 1,433,854,500 6,208,474 8.380 2016-10-07
957 2016-10-07 892,868 52,200 0.06 1,433,854,500 7,259,017 8.130 2016-10-05
958 2016-10-06 840,668 -112,000 0.06 1,433,854,500 6,784,191 8.070 2016-10-04
959 2016-10-05 952,668 -426,000 0.07 1,433,854,500 7,888,091 8.280 2016-10-03
960 2016-10-04 1,378,668 6,000 0.10 1,433,854,500 11,277,504 8.180 2016-09-30
961 2016-10-03 1,372,668 -60,000 0.10 1,433,854,500 11,214,698 8.170 2016-09-29
962 2016-09-30 1,432,668 -114,000 0.10 1,433,854,500 11,661,918 8.140 2016-09-28
963 2016-09-29 1,546,668 -44,000 0.11 1,433,854,500 12,497,077 8.080 2016-09-27
964 2016-09-28 1,590,668 -186,000 0.11 1,433,854,500 12,852,597 8.080 2016-09-26
965 2016-09-27 1,776,668 260,000 0.12 1,433,854,500 14,746,344 8.300 2016-09-23
966 2016-09-26 1,516,668 20,000 0.11 1,433,854,500 12,664,178 8.350 2016-09-22
967 2016-09-23 1,496,668 -103,731 0.10 1,433,854,500 12,601,945 8.420 2016-09-21
968 2016-09-22 1,600,399 -859,196 0.11 1,433,854,500 13,267,308 8.290 2016-09-20
969 2016-09-21 2,459,595 279,604 0.17 1,433,854,500 20,267,063 8.240 2016-09-19
970 2016-09-20 2,179,991 -12,000 0.15 1,433,854,500 18,072,125 8.290 2016-09-15
971 2016-09-19 2,191,991 166,893 0.15 1,433,854,500 18,346,965 8.370 2016-09-14
972 2016-09-15 2,025,098 44,000 0.14 1,433,854,500 16,808,313 8.300 2016-09-13
973 2016-09-14 1,981,098 208,000 0.14 1,433,854,500 16,284,626 8.220 2016-09-12
974 2016-09-13 1,773,098 -306,339 0.12 1,433,854,500 15,124,526 8.530 2016-09-09
975 2016-09-12 2,079,437 10,000 0.15 1,433,854,500 18,299,046 8.800 2016-09-08
976 2016-09-09 2,069,437 58,000 0.14 1,433,854,500 18,004,102 8.700 2016-09-07
977 2016-09-08 2,011,437 13,957 0.14 1,433,854,500 17,760,989 8.830 2016-09-06
978 2016-09-07 1,997,480 -24,000 0.14 1,433,854,500 17,358,101 8.690 2016-09-05
979 2016-09-06 2,021,480 -118,000 0.14 1,433,854,500 17,566,661 8.690 2016-09-02
980 2016-09-05 2,139,480 -188,000 0.15 1,433,854,500 18,592,081 8.690 2016-09-01
981 2016-09-02 2,327,480 -174,000 0.16 1,433,854,500 20,132,702 8.650 2016-08-31
982 2016-09-01 2,501,480 58,000 0.17 1,433,854,500 21,462,698 8.580 2016-08-30
983 2016-08-31 2,443,480 66,000 0.17 1,433,854,500 20,794,015 8.510 2016-08-29
984 2016-08-30 2,377,480 38,000 0.17 1,433,854,500 20,113,481 8.460 2016-08-26
985 2016-08-29 2,339,480 112,000 0.16 1,433,854,500 19,792,001 8.460 2016-08-25
986 2016-08-26 2,227,480 -77,000 0.16 1,433,854,500 18,889,030 8.480 2016-08-24
987 2016-08-25 2,304,480 294,000 0.16 1,433,854,500 19,403,722 8.420 2016-08-23
988 2016-08-24 2,010,480 -220,617 0.14 1,433,854,500 17,390,652 8.650 2016-08-22
989 2016-08-23 2,231,097 12,000 0.16 1,433,854,500 19,678,276 8.820 2016-08-19
990 2016-08-22 2,219,097 -128,000 0.15 1,433,854,500 19,483,672 8.780 2016-08-18
991 2016-08-19 2,347,097 12,000 0.16 1,433,854,500 20,466,686 8.720 2016-08-17
992 2016-08-18 2,335,097 46,000 0.16 1,433,854,500 20,875,767 8.940 2016-08-16
993 2016-08-17 2,289,097 -8,000 0.16 1,433,854,500 20,258,508 8.850 2016-08-15
994 2016-08-16 2,297,097 -526,000 0.16 1,433,854,500 20,375,250 8.870 2016-08-12
995 2016-08-15 2,823,097 -110,000 0.20 1,433,854,500 24,758,561 8.770 2016-08-11
996 2016-08-12 2,933,097 -32,000 0.20 1,433,854,500 25,019,317 8.530 2016-08-10
997 2016-08-11 2,965,097 -294,000 0.21 1,433,854,500 25,292,277 8.530 2016-08-09
998 2016-08-10 3,259,097 -64,000 0.23 1,433,854,500 27,474,188 8.430 2016-08-08
999 2016-08-09 3,323,097 2,000 0.23 1,433,854,500 27,648,167 8.320 2016-08-05
1000 2016-08-08 3,321,097 -382,000 0.23 1,433,854,500 27,697,949 8.340 2016-08-04
1001 2016-08-05 3,703,097 12,077 0.26 1,433,854,500 29,995,086 8.100 2016-08-03
1002 2016-08-04 3,691,020 -164,000 0.26 1,433,854,500 29,638,891 8.030 2016-08-01
1003 2016-08-03 3,855,020 208,740 0.27 1,433,854,500 30,878,710 8.010 2016-07-29
1004 2016-08-01 3,646,280 -144,000 0.25 1,433,854,500 29,352,554 8.050 2016-07-28
1005 2016-07-29 3,790,280 -248,530 0.26 1,433,854,500 30,435,948 8.030 2016-07-27
1006 2016-07-28 4,038,810 -487,590 0.28 1,433,854,500 32,512,421 8.050 2016-07-26
1007 2016-07-27 4,526,400 -130,000 0.32 1,433,854,500 36,392,256 8.040 2016-07-25
1008 2016-07-26 4,656,400 760,000 0.32 1,433,854,500 36,599,304 7.860 2016-07-22
1009 2016-07-25 3,896,400 -138,000 0.27 1,433,854,500 30,976,380 7.950 2016-07-21
1010 2016-07-22 4,034,400 -42,000 0.28 1,433,854,500 31,871,760 7.900 2016-07-20
1011 2016-07-21 4,076,400 -537,000 0.28 1,433,854,500 32,325,852 7.930 2016-07-19
1012 2016-07-20 4,613,400 -112,000 0.32 1,433,854,500 36,261,324 7.860 2016-07-18
1013 2016-07-19 4,725,400 -10,000 0.33 1,433,854,500 36,763,612 7.780 2016-07-15
1014 2016-07-18 4,735,400 -168,071 0.33 1,433,854,500 36,651,996 7.740 2016-07-14
1015 2016-07-15 4,903,471 -272,000 0.34 1,433,854,500 37,756,727 7.700 2016-07-13
1016 2016-07-14 5,175,471 -102,000 0.36 1,433,854,500 38,660,768 7.470 2016-07-12
1017 2016-07-13 5,277,471 -210,000 0.37 1,433,854,500 39,106,060 7.410 2016-07-11
1018 2016-07-12 5,487,471 192,000 0.38 1,433,854,500 39,674,415 7.230 2016-07-08
1019 2016-07-11 5,295,471 -625,216 0.37 1,433,854,500 38,074,436 7.190 2016-07-07
1020 2016-07-08 5,920,687 -16,000 0.41 1,433,854,500 42,036,878 7.100 2016-07-06
1021 2016-07-07 5,936,687 -210,000 0.41 1,433,854,500 43,456,549 7.320 2016-07-05
1022 2016-07-06 6,146,687 -222,000 0.43 1,433,854,500 44,809,348 7.290 2016-07-04
1023 2016-07-05 6,368,687 -489,713 0.44 1,433,854,500 46,427,728 7.290 2016-06-30
1024 2016-07-04 6,858,400 8,000 0.48 1,433,854,500 47,665,880 6.950 2016-06-29
1025 2016-06-30 6,850,400 -789,480 0.48 1,433,854,500 46,514,216 6.790 2016-06-28
1026 2016-06-29 7,639,880 -162,000 0.53 1,433,854,500 52,944,368 6.930 2016-06-27
1027 2016-06-28 7,801,880 -182,000 0.54 1,433,854,500 53,754,953 6.890 2016-06-24
1028 2016-06-27 7,983,880 199,080 0.56 1,433,854,500 56,685,548 7.100 2016-06-23
1029 2016-06-24 7,784,800 -156,000 0.54 1,433,854,500 55,272,080 7.100 2016-06-22
1030 2016-06-23 7,940,800 -28,000 0.55 1,433,854,500 55,585,600 7.000 2016-06-21
1031 2016-06-22 7,968,800 164,000 0.56 1,433,854,500 54,187,840 6.800 2016-06-20
1032 2016-06-21 7,804,800 92,000 0.54 1,433,854,500 52,760,448 6.760 2016-06-17
1033 2016-06-20 7,712,800 38,000 0.54 1,433,854,500 51,984,272 6.740 2016-06-16
1034 2016-06-17 7,674,800 38,000 0.54 1,433,854,500 53,570,104 6.980 2016-06-15
1035 2016-06-16 7,636,800 263,400 0.53 1,433,854,500 52,923,024 6.930 2016-06-14
1036 2016-06-15 7,373,400 484,000 0.51 1,433,854,500 50,876,460 6.900 2016-06-13
1037 2016-06-14 6,889,400 200,000 0.48 1,433,854,500 48,914,740 7.100 2016-06-10
1038 2016-06-13 6,689,400 210,000 0.47 1,433,854,500 49,167,090 7.350 2016-06-08
1039 2016-06-10 6,479,400 68,000 0.45 1,433,854,500 48,595,500 7.500 2016-06-07
1040 2016-06-08 6,411,400 326,000 0.45 1,433,854,500 47,829,044 7.460 2016-06-06
1041 2016-06-07 6,085,400 -38,000 0.42 1,433,854,500 44,423,420 7.300 2016-06-03
1042 2016-06-06 6,123,400 -147,400 0.43 1,433,854,500 44,517,118 7.270 2016-06-02
1043 2016-06-03 6,270,800 280,000 0.44 1,433,854,500 45,526,008 7.260 2016-06-01
1044 2016-06-02 5,990,800 -86,000 0.42 1,433,854,500 43,613,024 7.280 2016-05-31
1045 2016-06-01 6,076,800 -114,000 0.42 1,433,854,500 43,752,960 7.200 2016-05-30
1046 2016-05-31 6,190,800 14,000 0.43 1,433,854,500 44,388,036 7.170 2016-05-27
1047 2016-05-30 6,176,800 -218,000 0.43 1,433,854,500 44,287,656 7.170 2016-05-26
1048 2016-05-27 6,394,800 -173,929 0.45 1,433,854,500 45,594,924 7.130 2016-05-25
1049 2016-05-26 6,568,729 -466,000 0.46 1,433,854,500 46,506,601 7.080 2016-05-24
1050 2016-05-25 7,034,729 -356,836 0.49 1,433,854,500 49,735,534 7.070 2016-05-23
1051 2016-05-24 7,391,565 54,000 0.52 1,433,854,500 52,110,533 7.050 2016-05-20
1052 2016-05-23 7,337,565 196,000 0.51 1,433,854,500 52,243,463 7.120 2016-05-19
1053 2016-05-20 7,141,565 -98,000 0.50 1,433,854,500 51,776,346 7.250 2016-05-18
1054 2016-05-19 7,239,565 22,000 0.50 1,433,854,500 52,559,242 7.260 2016-05-17
1055 2016-05-18 7,217,565 -2,318,788 0.50 1,433,854,500 51,894,292 7.190 2016-05-16
1056 2016-05-17 9,536,353 320,000 0.67 1,433,854,500 69,043,196 7.240 2016-05-13
1057 2016-05-16 9,216,353 -4,000 0.64 1,433,854,500 67,187,213 7.290 2016-05-12
1058 2016-05-13 9,220,353 -2,198,492 0.64 1,433,854,500 67,400,780 7.310 2016-05-11
1059 2016-05-12 11,418,845 -4,345,974 0.80 1,433,854,500 82,215,684 7.200 2016-05-10
1060 2016-05-11 15,764,819 7,146,819 1.10 1,433,854,500 122,334,995 7.760 2016-05-09
1061 2016-05-10 8,618,000 102,000 0.60 1,433,854,500 66,617,140 7.730 2016-05-06
1062 2016-05-09 8,516,000 -166,000 0.59 1,433,854,500 67,531,880 7.930 2016-05-05
1063 2016-05-06 8,682,000 -100,000 0.61 1,433,854,500 69,108,720 7.960 2016-05-04
1064 2016-05-05 8,782,000 1,000,000 0.61 1,433,854,500 69,641,260 7.930 2016-05-03
1065 2016-05-04 7,782,000 -88,000 0.54 1,433,854,500 61,789,080 7.940 2016-04-29
1066 2016-05-03 7,870,000 -180,000 0.55 1,433,854,500 62,881,300 7.990 2016-04-28
1067 2016-04-29 8,050,000 -205,800 0.56 1,433,854,500 63,917,000 7.940 2016-04-27
1068 2016-04-28 8,255,800 2,432,000 0.58 1,433,854,500 66,046,400 8.000 2016-04-26
1069 2016-04-27 5,823,800 -42,000 0.41 1,433,854,500 46,765,114 8.030 2016-04-25
1070 2016-04-26 5,865,800 -216,200 0.41 1,433,854,500 47,864,928 8.160 2016-04-22
1071 2016-04-25 6,082,000 22,000 0.42 1,433,854,500 49,689,940 8.170 2016-04-21
1072 2016-04-22 6,060,000 110,000 0.42 1,433,854,500 49,086,000 8.100 2016-04-20
1073 2016-04-21 5,950,000 302,500 0.41 1,433,854,500 48,195,000 8.100 2016-04-19
1074 2016-04-20 5,647,500 -110,000 0.39 1,433,854,500 45,631,800 8.080 2016-04-18
1075 2016-04-19 5,757,500 -110,000 0.40 1,433,854,500 47,096,350 8.180 2016-04-15
1076 2016-04-18 5,867,500 -14,000 0.41 1,433,854,500 47,820,125 8.150 2016-04-14
1077 2016-04-15 5,881,500 280,000 0.41 1,433,854,500 47,228,445 8.030 2016-04-13
1078 2016-04-14 5,601,500 126,000 0.39 1,433,854,500 44,643,955 7.970 2016-04-12
1079 2016-04-13 5,475,500 -96,000 0.38 1,433,854,500 43,639,735 7.970 2016-04-11
1080 2016-04-12 5,571,500 -228,500 0.39 1,433,854,500 44,404,855 7.970 2016-04-08
1081 2016-04-11 5,800,000 814,000 0.40 1,433,854,500 45,646,000 7.870 2016-04-07
1082 2016-04-08 4,986,000 140,000 0.35 1,433,854,500 40,037,580 8.030 2016-04-06
1083 2016-04-07 4,846,000 134,000 0.34 1,433,854,500 38,864,920 8.020 2016-04-05
1084 2016-04-06 4,712,000 168,000 0.33 1,433,854,500 38,638,400 8.200 2016-04-01
1085 2016-04-05 4,544,000 82,000 0.32 1,433,854,500 37,806,080 8.320 2016-03-31
1086 2016-04-01 4,462,000 108,000 0.31 1,433,854,500 37,079,220 8.310 2016-03-30
1087 2016-03-31 4,354,000 248,000 0.30 1,433,854,500 35,093,240 8.060 2016-03-29
1088 2016-03-30 4,106,000 -116,000 0.29 1,433,854,500 33,217,540 8.090 2016-03-24
1089 2016-03-29 4,222,000 660,000 0.29 1,433,854,500 35,211,480 8.340 2016-03-23
1090 2016-03-24 3,562,000 -285,000 0.25 1,433,854,500 29,707,080 8.340 2016-03-22
1091 2016-03-23 3,847,000 -2,079,000 0.27 1,433,854,500 33,468,900 8.700 2016-03-21
1092 2016-03-22 5,926,000 -20,000 0.41 1,433,854,500 49,541,360 8.360 2016-03-18
1093 2016-03-21 5,946,000 -274,000 0.41 1,433,854,500 48,103,140 8.090 2016-03-17
1094 2016-03-18 6,220,000 -48,000 0.43 1,433,854,500 49,200,200 7.910 2016-03-16
1095 2016-03-17 6,268,000 -214,000 0.44 1,433,854,500 49,830,600 7.950 2016-03-15
1096 2016-03-16 6,482,000 -112,000 0.45 1,433,854,500 51,985,640 8.020 2016-03-14
1097 2016-03-15 6,594,000 -12,101 0.46 1,433,854,500 50,905,680 7.720 2016-03-11
1098 2016-03-14 6,606,101 -36,000 0.46 1,433,854,500 49,347,574 7.470 2016-03-10
1099 2016-03-11 6,642,101 -196,000 0.46 1,433,854,500 49,018,705 7.380 2016-03-09
1100 2016-03-10 6,838,101 -110,350 0.48 1,433,854,500 51,217,376 7.490 2016-03-08
1101 2016-03-09 6,948,451 100,000 0.48 1,433,854,500 52,669,259 7.580 2016-03-07
1102 2016-03-08 6,848,451 122,000 0.48 1,433,854,500 51,842,774 7.570 2016-03-04
1103 2016-03-07 6,726,451 -369,491 0.47 1,433,854,500 50,246,589 7.470 2016-03-03
1104 2016-03-04 7,095,942 -114,000 0.49 1,433,854,500 52,368,052 7.380 2016-03-02
1105 2016-03-03 7,209,942 -106,000 0.50 1,433,854,500 50,902,191 7.060 2016-03-01
1106 2016-03-02 7,315,942 284,451 0.51 1,433,854,500 50,406,840 6.890 2016-02-29
1107 2016-03-01 7,031,491 -718,000 0.49 1,433,854,500 48,939,177 6.960 2016-02-26
1108 2016-02-29 7,749,491 892,000 0.54 1,433,854,500 53,548,983 6.910 2016-02-25
1109 2016-02-26 6,857,491 -562,581 0.48 1,433,854,500 47,728,137 6.960 2016-02-24
1110 2016-02-25 7,420,072 886,000 0.52 1,433,854,500 53,572,920 7.220 2016-02-23
1111 2016-02-24 6,534,072 -54,771 0.46 1,433,854,500 48,548,155 7.430 2016-02-22
1112 2016-02-23 6,588,843 -475,157 0.46 1,433,854,500 50,734,091 7.700 2016-02-19
1113 2016-02-22 7,064,000 -406,000 0.49 1,433,854,500 52,768,080 7.470 2016-02-18
1114 2016-02-19 7,470,000 -405,000 0.52 1,433,854,500 54,157,500 7.250 2016-02-17
1115 2016-02-18 7,875,000 -439,400 0.55 1,433,854,500 56,227,500 7.140 2016-02-16
1116 2016-02-17 8,314,400 -187,000 0.58 1,433,854,500 56,787,352 6.830 2016-02-15
1117 2016-02-16 8,501,400 -690,400 0.59 1,433,854,500 57,554,478 6.770 2016-02-12
1118 2016-02-15 9,191,800 -366,400 0.64 1,433,854,500 62,596,158 6.810 2016-02-11
1119 2016-02-12 9,558,200 -590,000 0.67 1,433,854,500 64,804,596 6.780 2016-02-05
1120 2016-02-11 10,148,200 -386,000 0.71 1,433,854,500 68,906,278 6.790 2016-02-04
1121 2016-02-05 10,534,200 -337,800 0.73 1,433,854,500 71,105,850 6.750 2016-02-03
1122 2016-02-04 10,872,000 448,000 0.76 1,433,854,500 72,190,080 6.640 2016-02-02
1123 2016-02-03 10,424,000 684,000 0.73 1,433,854,500 71,612,880 6.870 2016-02-01
1124 2016-02-02 9,740,000 365,000 0.68 1,433,854,500 65,842,400 6.760 2016-01-29
1125 2016-02-01 9,375,000 113,000 0.65 1,433,854,500 64,031,250 6.830 2016-01-28
1126 2016-01-29 9,262,000 446,000 0.65 1,433,854,500 61,777,540 6.670 2016-01-27
1127 2016-01-28 8,816,000 394,000 0.61 1,433,854,500 58,626,400 6.650 2016-01-26
1128 2016-01-27 8,422,000 100,000 0.59 1,433,854,500 60,301,520 7.160 2016-01-25
1129 2016-01-26 8,322,000 97,400 0.58 1,433,854,500 61,249,920 7.360 2016-01-22
1130 2016-01-25 8,224,600 -139,400 0.57 1,433,854,500 57,654,446 7.010 2016-01-21
1131 2016-01-22 8,364,000 918,000 0.58 1,433,854,500 61,475,400 7.350 2016-01-20
1132 2016-01-21 7,446,000 -192,000 0.52 1,433,854,500 57,632,040 7.740 2016-01-19
1133 2016-01-20 7,638,000 399,000 0.53 1,433,854,500 58,736,220 7.690 2016-01-18
1134 2016-01-19 7,239,000 673,000 0.50 1,433,854,500 56,029,860 7.740 2016-01-15
1135 2016-01-18 6,566,000 -288,000 0.46 1,433,854,500 50,886,500 7.750 2016-01-14
1136 2016-01-15 6,854,000 2,000 0.48 1,433,854,500 54,832,000 8.000 2016-01-13
1137 2016-01-14 6,852,000 -85,200 0.48 1,433,854,500 54,541,920 7.960 2016-01-12
1138 2016-01-13 6,937,200 13,800 0.48 1,433,854,500 54,873,252 7.910 2016-01-11
1139 2016-01-12 6,923,400 314,400 0.48 1,433,854,500 58,018,092 8.380 2016-01-08
1140 2016-01-11 6,609,000 -1,048,000 0.46 1,433,854,500 54,986,880 8.320 2016-01-07
1141 2016-01-08 7,657,000 68,000 0.53 1,433,854,500 66,156,480 8.640 2016-01-06
1142 2016-01-07 7,589,000 232,000 0.53 1,433,854,500 66,100,190 8.710 2016-01-05
1143 2016-01-06 7,357,000 -140,664 0.51 1,433,854,500 66,948,700 9.100 2016-01-04
1144 2016-01-05 7,497,664 -470,960 0.52 1,433,854,500 68,528,649 9.140 2015-12-30
1145 2016-01-04 7,968,624 -64,000 0.56 1,433,854,500 74,028,517 9.290 2015-12-29
1146 2015-12-30 8,032,624 -472,496 0.56 1,433,854,500 74,141,120 9.230 2015-12-28
1147 2015-12-29 8,505,120 -6,909,280 0.59 1,433,854,500 81,308,947 9.560 2015-12-23
1148 2015-12-28 15,414,400 212,000 1.08 1,433,854,500 142,891,488 9.270 2015-12-22
1149 2015-12-23 15,202,400 22,000 1.06 1,433,854,500 140,166,128 9.220 2015-12-21
1150 2015-12-22 15,180,400 338,000 1.06 1,433,854,500 138,748,856 9.140 2015-12-18
1151 2015-12-21 14,842,400 -50,000 1.04 1,433,854,500 139,666,984 9.410 2015-12-17
1152 2015-12-18 14,892,400 -62,000 1.04 1,433,854,500 140,137,484 9.410 2015-12-16
1153 2015-12-17 14,954,400 -62,000 1.04 1,433,854,500 137,281,392 9.180 2015-12-15
1154 2015-12-16 15,016,400 -127,748 1.05 1,433,854,500 139,802,684 9.310 2015-12-14
1155 2015-12-15 15,144,148 -489,412 1.06 1,433,854,500 137,811,747 9.100 2015-12-11
1156 2015-12-14 15,633,560 -204,000 1.09 1,433,854,500 146,330,122 9.360 2015-12-10
1157 2015-12-11 15,837,560 -188,000 1.10 1,433,854,500 146,972,557 9.280 2015-12-09
1158 2015-12-10 16,025,560 -156,000 1.12 1,433,854,500 152,242,820 9.500 2015-12-08
1159 2015-12-09 16,181,560 222,360 1.13 1,433,854,500 153,077,558 9.460 2015-12-07
1160 2015-12-08 15,959,200 256,000 1.11 1,433,854,500 152,410,360 9.550 2015-12-04
1161 2015-12-07 15,703,200 198,000 1.10 1,433,854,500 152,478,072 9.710 2015-12-03
1162 2015-12-04 15,505,200 7,643,407 1.08 1,433,854,500 150,555,492 9.710 2015-12-02
1163 2015-12-03 7,861,793 -554,308 0.55 1,433,854,500 75,551,831 9.610 2015-12-01
1164 2015-12-02 8,416,101 736,000 0.59 1,433,854,500 79,279,671 9.420 2015-11-30
1165 2015-12-01 7,680,101 38,000 0.54 1,433,854,500 72,346,551 9.420 2015-11-27
1166 2015-11-30 7,642,101 -360,360 0.53 1,433,854,500 72,752,802 9.520 2015-11-26
1167 2015-11-27 8,002,461 242,000 0.56 1,433,854,500 77,863,946 9.730 2015-11-25
1168 2015-11-26 7,760,461 -129,800 0.54 1,433,854,500 76,440,541 9.850 2015-11-24
1169 2015-11-25 7,890,261 613,800 0.55 1,433,854,500 77,324,558 9.800 2015-11-23
1170 2015-11-24 7,276,461 1,309,971 0.51 1,433,854,500 71,091,024 9.770 2015-11-20
1171 2015-11-23 5,966,490 322,000 0.42 1,433,854,500 58,411,937 9.790 2015-11-19
1172 2015-11-20 5,644,490 60,000 0.39 1,433,854,500 54,807,998 9.710 2015-11-18
1173 2015-11-19 5,584,490 54,000 0.39 1,433,854,500 55,230,606 9.890 2015-11-17
1174 2015-11-18 5,530,490 -308,000 0.39 1,433,854,500 54,585,936 9.870 2015-11-16
1175 2015-11-17 5,838,490 -580,000 0.41 1,433,854,500 58,618,440 10.04 2015-11-13
1176 2015-11-16 6,418,490 197,000 0.45 1,433,854,500 64,570,009 10.06 2015-11-12
1177 2015-11-13 6,221,490 -22,000 0.43 1,433,854,500 61,592,751 9.900 2015-11-11
1178 2015-11-12 6,243,490 -319,000 0.44 1,433,854,500 60,936,462 9.760 2015-11-10
1179 2015-11-11 6,562,490 335,000 0.46 1,433,854,500 65,296,776 9.950 2015-11-09
1180 2015-11-10 6,227,490 202,000 0.43 1,433,854,500 60,780,302 9.760 2015-11-06
1181 2015-11-09 6,025,490 120,000 0.42 1,433,854,500 59,592,096 9.890 2015-11-05
1182 2015-11-06 5,905,490 -176,000 0.41 1,433,854,500 57,342,308 9.710 2015-11-04
1183 2015-11-05 6,081,490 -27,000 0.42 1,433,854,500 58,503,934 9.620 2015-11-03
1184 2015-11-04 6,108,490 -198,017 0.43 1,433,854,500 58,702,589 9.610 2015-11-02
1185 2015-11-03 6,306,507 -334,023 0.44 1,433,854,500 60,416,337 9.580 2015-10-30
1186 2015-11-02 6,640,530 558,000 0.46 1,433,854,500 62,155,361 9.360 2015-10-29
1187 2015-10-30 6,082,530 -675,070 0.42 1,433,854,500 57,114,957 9.390 2015-10-28
1188 2015-10-29 6,757,600 555,169 0.47 1,433,854,500 64,467,504 9.540 2015-10-27
1189 2015-10-28 6,202,431 -801,940 0.43 1,433,854,500 59,853,459 9.650 2015-10-26
1190 2015-10-27 7,004,371 -45,733 0.49 1,433,854,500 65,911,131 9.410 2015-10-23
1191 2015-10-26 7,050,104 150,223 0.49 1,433,854,500 64,014,944 9.080 2015-10-22
1192 2015-10-23 6,899,881 -11,504,402 0.48 1,433,854,500 64,444,889 9.340 2015-10-20
1193 2015-10-22 18,404,283 -3,146,267 1.28 1,433,854,500 169,503,446 9.210 2015-10-19
1194 2015-10-20 21,550,550 -356,000 1.50 1,433,854,500 204,730,225 9.500 2015-10-16
1195 2015-10-19 21,906,550 -42,600 1.53 1,433,854,500 205,045,308 9.360 2015-10-15
1196 2015-10-16 21,949,150 11,014,508 1.53 1,433,854,500 201,712,689 9.190 2015-10-14
1197 2015-10-15 10,934,642 2,826,959 0.76 1,433,854,500 100,926,746 9.230 2015-10-13
1198 2015-10-14 8,107,683 245,434 0.57 1,433,854,500 73,536,685 9.070 2015-10-12
1199 2015-10-13 7,862,249 222,000 0.55 1,433,854,500 70,602,996 8.980 2015-10-09
1200 2015-10-12 7,640,249 -796,768 0.53 1,433,854,500 68,074,619 8.910 2015-10-08
1201 2015-10-09 8,437,017 1,026,000 0.59 1,433,854,500 75,005,081 8.890 2015-10-07
1202 2015-10-08 7,411,017 -991,785 0.52 1,433,854,500 62,919,534 8.490 2015-10-06
1203 2015-10-07 8,402,802 182,826 0.59 1,433,854,500 73,692,574 8.770 2015-10-05
1204 2015-10-06 8,219,976 38,000 0.57 1,433,854,500 70,773,993 8.610 2015-10-02
1205 2015-10-05 8,181,976 -28,000 0.57 1,433,854,500 68,810,418 8.410 2015-09-30
1206 2015-10-02 8,209,976 212,000 0.57 1,433,854,500 66,500,806 8.100 2015-09-29
1207 2015-09-30 7,997,976 -867,022 0.56 1,433,854,500 66,703,120 8.340 2015-09-25
1208 2015-09-29 8,864,998 -28,000 0.62 1,433,854,500 75,352,483 8.500 2015-09-24
1209 2015-09-25 8,892,998 155,314 0.62 1,433,854,500 74,434,393 8.370 2015-09-23
1210 2015-09-24 8,737,684 -226,000 0.61 1,433,854,500 76,279,981 8.730 2015-09-22
1211 2015-09-23 8,963,684 1,177,020 0.63 1,433,854,500 76,280,951 8.510 2015-09-21
1212 2015-09-22 7,786,664 -62,000 0.54 1,433,854,500 66,264,511 8.510 2015-09-18
1213 2015-09-21 7,848,664 168,000 0.55 1,433,854,500 68,126,404 8.680 2015-09-17
1214 2015-09-18 7,680,664 -2,836,769 0.54 1,433,854,500 66,284,130 8.630 2015-09-16
1215 2015-09-17 10,517,433 669,297 0.73 1,433,854,500 89,818,878 8.540 2015-09-15
1216 2015-09-16 9,848,136 -84,000 0.69 1,433,854,500 84,595,488 8.590 2015-09-14
1217 2015-09-15 9,932,136 36,000 0.69 1,433,854,500 84,919,763 8.550 2015-09-11
1218 2015-09-14 9,896,136 -144,000 0.69 1,433,854,500 86,888,074 8.780 2015-09-10
1219 2015-09-11 10,040,136 -50,000 0.70 1,433,854,500 88,654,401 8.830 2015-09-09
1220 2015-09-10 10,090,136 -50,000 0.70 1,433,854,500 83,243,622 8.250 2015-09-08
1221 2015-09-09 10,140,136 378,000 0.71 1,433,854,500 82,236,503 8.110 2015-09-07
1222 2015-09-08 9,762,136 3,476,125 0.68 1,433,854,500 79,561,408 8.150 2015-09-04
1223 2015-09-07 6,286,011 -2,266,501 0.44 1,433,854,500 49,408,046 7.860 2015-09-02
1224 2015-09-04 8,552,512 2,408,500 0.60 1,433,854,500 69,702,973 8.150 2015-09-01
1225 2015-09-02 6,144,012 -134,000 0.43 1,433,854,500 51,118,180 8.320 2015-08-31
1226 2015-09-01 6,278,012 -22,304 0.44 1,433,854,500 51,730,819 8.240 2015-08-28
1227 2015-08-31 6,300,316 -1,593,524 0.44 1,433,854,500 52,481,632 8.330 2015-08-27
1228 2015-08-28 7,893,840 -119,506 0.55 1,433,854,500 63,387,535 8.030 2015-08-26
1229 2015-08-27 8,013,346 1,183,000 0.56 1,433,854,500 64,587,569 8.060 2015-08-25
1230 2015-08-26 6,830,346 -177,000 0.48 1,433,854,500 54,642,768 8.000 2015-08-24
1231 2015-08-25 7,007,346 -1,139,388 0.49 1,433,854,500 59,702,588 8.520 2015-08-21
1232 2015-08-24 8,146,734 711,600 0.57 1,433,854,500 72,668,867 8.920 2015-08-20
1233 2015-08-21 7,435,134 30,000 0.52 1,433,854,500 65,354,828 8.790 2015-08-19
1234 2015-08-20 7,405,134 962,000 0.52 1,433,854,500 66,868,360 9.030 2015-08-18
1235 2015-08-19 6,443,134 274,000 0.45 1,433,854,500 57,150,599 8.870 2015-08-17
1236 2015-08-18 6,169,134 14,000 0.43 1,433,854,500 54,905,293 8.900 2015-08-14
1237 2015-08-17 6,155,134 78,000 0.43 1,433,854,500 54,103,628 8.790 2015-08-13
1238 2015-08-14 6,077,134 538,000 0.42 1,433,854,500 53,721,865 8.840 2015-08-12
1239 2015-08-13 5,539,134 -169,105 0.39 1,433,854,500 49,076,727 8.860 2015-08-11
1240 2015-08-12 5,708,239 -266,000 0.40 1,433,854,500 52,344,552 9.170 2015-08-10
1241 2015-08-11 5,974,239 -146,000 0.42 1,433,854,500 52,692,788 8.820 2015-08-07
1242 2015-08-10 6,120,239 558,000 0.43 1,433,854,500 53,307,282 8.710 2015-08-06
1243 2015-08-07 5,562,239 -334,581 0.39 1,433,854,500 49,503,927 8.900 2015-08-05
1244 2015-08-06 5,896,820 79,200 0.41 1,433,854,500 52,658,603 8.930 2015-08-04
1245 2015-08-05 5,817,620 326,000 0.41 1,433,854,500 53,754,809 9.240 2015-08-03
1246 2015-08-04 5,491,620 -78,451 0.38 1,433,854,500 49,040,167 8.930 2015-07-31
1247 2015-08-03 5,570,071 66,000 0.39 1,433,854,500 50,019,238 8.980 2015-07-30
1248 2015-07-31 5,504,071 -883,269 0.38 1,433,854,500 49,811,843 9.050 2015-07-29
1249 2015-07-30 6,387,340 -167,800 0.45 1,433,854,500 56,591,832 8.860 2015-07-28
1250 2015-07-29 6,555,140 120,000 0.46 1,433,854,500 59,127,363 9.020 2015-07-27
1251 2015-07-28 6,435,140 116,000 0.45 1,433,854,500 59,846,802 9.300 2015-07-24
1252 2015-07-27 6,319,140 -64,000 0.44 1,433,854,500 60,979,701 9.650 2015-07-23
1253 2015-07-24 6,383,140 -196,940 0.45 1,433,854,500 61,852,627 9.690 2015-07-22
1254 2015-07-23 6,580,080 206,000 0.46 1,433,854,500 64,879,589 9.860 2015-07-21
1255 2015-07-22 6,374,080 329,340 0.44 1,433,854,500 61,828,576 9.700 2015-07-20
1256 2015-07-21 6,044,740 -208,000 0.42 1,433,854,500 59,057,110 9.770 2015-07-17
1257 2015-07-20 6,252,740 291,600 0.44 1,433,854,500 58,900,811 9.420 2015-07-16
1258 2015-07-17 5,961,140 14,000 0.42 1,433,854,500 55,557,825 9.320 2015-07-15
1259 2015-07-16 5,947,140 -492,955 0.41 1,433,854,500 56,973,601 9.580 2015-07-14
1260 2015-07-15 6,440,095 -134,000 0.45 1,433,854,500 63,756,941 9.900 2015-07-13
1261 2015-07-14 6,574,095 -584,000 0.46 1,433,854,500 62,322,421 9.480 2015-07-10
1262 2015-07-13 7,158,095 182,000 0.50 1,433,854,500 67,142,931 9.380 2015-07-09
1263 2015-07-10 6,976,095 94,000 0.49 1,433,854,500 62,645,333 8.980 2015-07-08
1264 2015-07-09 6,882,095 402,000 0.48 1,433,854,500 61,938,855 9.000 2015-07-07
1265 2015-07-08 6,480,095 -544,148 0.45 1,433,854,500 60,070,481 9.270 2015-07-06
1266 2015-07-07 7,024,243 722,000 0.49 1,433,854,500 69,188,794 9.850 2015-07-03
1267 2015-07-06 6,302,243 -69,846 0.44 1,433,854,500 64,156,834 10.18 2015-07-02
1268 2015-07-03 6,372,089 -72,899 0.44 1,433,854,500 68,563,678 10.76 2015-06-30
1269 2015-07-02 6,444,988 104,000 0.45 1,433,854,500 66,512,276 10.32 2015-06-29
1270 2015-06-30 6,340,988 86,988 0.44 1,433,854,500 67,848,572 10.70 2015-06-26
1271 2015-06-29 6,254,000 -1,475,419 0.44 1,433,854,500 66,417,480 10.62 2015-06-25
1272 2015-06-26 7,729,419 -358,000 0.54 1,433,854,500 86,260,316 11.16 2015-06-24
1273 2015-06-25 8,087,419 -3,249,881 0.56 1,433,854,500 89,770,351 11.10 2015-06-23
1274 2015-06-24 11,337,300 611,300 0.79 1,433,854,500 118,814,904 10.48 2015-06-22
1275 2015-06-23 10,726,000 226,000 0.75 1,433,854,500 116,913,400 10.90 2015-06-19
1276 2015-06-22 10,500,000 568,000 0.73 1,433,854,500 119,280,000 11.36 2015-06-18
1277 2015-06-19 9,932,000 520,000 0.69 1,433,854,500 111,238,400 11.20 2015-06-17
1278 2015-06-18 9,412,000 2,378,160 0.66 1,433,854,500 104,661,440 11.12 2015-06-16
1279 2015-06-17 7,033,840 332,000 0.49 1,433,854,500 80,889,160 11.50 2015-06-15
1280 2015-06-16 6,701,840 402,240 0.47 1,433,854,500 75,998,866 11.34 2015-06-12
1281 2015-06-15 6,299,600 -78,000 0.44 1,433,854,500 72,067,424 11.44 2015-06-11
1282 2015-06-12 6,377,600 488,000 0.44 1,433,854,500 70,281,152 11.02 2015-06-10
1283 2015-06-11 5,889,600 -671,200 0.41 1,433,854,500 66,788,064 11.34 2015-06-09
1284 2015-06-10 6,560,800 670,000 0.46 1,433,854,500 80,435,408 12.26 2015-06-08
1285 2015-06-09 5,890,800 -189,800 0.41 1,433,854,500 76,226,952 12.94 2015-06-05
1286 2015-06-08 6,080,600 -1,252,000 0.42 1,433,854,500 79,047,800 13.00 2015-06-04
1287 2015-06-05 7,332,600 746,011 0.51 1,433,854,500 94,590,540 12.90 2015-06-03
1288 2015-06-04 6,586,589 -1,136,000 0.46 1,433,854,500 79,829,459 12.12 2015-06-02
1289 2015-06-03 7,722,589 1,402,000 0.54 1,433,854,500 96,377,911 12.48 2015-06-01
1290 2015-06-02 6,320,589 -132,000 0.44 1,433,854,500 76,352,715 12.08 2015-05-29
1291 2015-06-01 6,452,589 -2,314,094 0.45 1,433,854,500 78,463,482 12.16 2015-05-28
1292 2015-05-29 8,766,683 -788,929 0.61 1,433,854,500 107,654,867 12.28 2015-05-27
1293 2015-05-28 9,555,612 3,212,000 0.67 1,433,854,500 118,107,364 12.36 2015-05-26
1294 2015-05-27 6,343,612 238,000 0.44 1,433,854,500 76,757,705 12.10 2015-05-22
1295 2015-05-26 6,105,612 -18,739 0.43 1,433,854,500 74,000,017 12.12 2015-05-21
1296 2015-05-22 6,124,351 194,739 0.43 1,433,854,500 77,656,771 12.68 2015-05-20
1297 2015-05-21 5,929,612 -150,642 0.41 1,433,854,500 71,866,897 12.12 2015-05-19
1298 2015-05-20 6,080,254 228,000 0.42 1,433,854,500 74,908,729 12.32 2015-05-18
1299 2015-05-19 5,852,254 8,000 0.41 1,433,854,500 70,344,093 12.02 2015-05-15
1300 2015-05-18 5,844,254 34,254 0.41 1,433,854,500 69,429,738 11.88 2015-05-14
1301 2015-05-15 5,810,000 -193,254 0.41 1,433,854,500 70,301,000 12.10 2015-05-13
1302 2015-05-14 6,003,254 -50,000 0.42 1,433,854,500 70,598,267 11.76 2015-05-12
1303 2015-05-13 6,053,254 -1,210,000 0.42 1,433,854,500 71,670,527 11.84 2015-05-11
1304 2015-05-12 7,263,254 -417,308 0.51 1,433,854,500 84,399,011 11.62 2015-05-08
1305 2015-05-11 7,680,562 222,382 0.54 1,433,854,500 82,950,070 10.80 2015-05-07
1306 2015-05-08 7,458,180 1,678,000 0.52 1,433,854,500 82,189,144 11.02 2015-05-06
1307 2015-05-07 5,780,180 -477,620 0.40 1,433,854,500 67,628,106 11.70 2015-05-05
1308 2015-05-06 6,257,800 229,800 0.44 1,433,854,500 73,216,260 11.70 2015-05-04
1309 2015-05-05 6,028,000 -72,000 0.42 1,433,854,500 74,385,520 12.34 2015-04-30
1310 2015-05-04 6,100,000 329,204 0.43 1,433,854,500 77,714,000 12.74 2015-04-29
1311 2015-04-30 5,770,796 -933,544 0.40 1,433,854,500 74,327,852 12.88 2015-04-28
1312 2015-04-29 6,704,340 320,000 0.47 1,433,854,500 83,670,163 12.48 2015-04-27
1313 2015-04-28 6,384,340 566,684 0.45 1,433,854,500 77,505,888 12.14 2015-04-24
1314 2015-04-27 5,817,656 -170,760 0.41 1,433,854,500 69,346,460 11.92 2015-04-23
1315 2015-04-24 5,988,416 -243,200 0.42 1,433,854,500 70,663,309 11.80 2015-04-22
1316 2015-04-23 6,231,616 -90,980 0.43 1,433,854,500 73,408,436 11.78 2015-04-21
1317 2015-04-22 6,322,596 124,000 0.44 1,433,854,500 72,330,498 11.44 2015-04-20
1318 2015-04-21 6,198,596 -212,200 0.43 1,433,854,500 71,283,854 11.50 2015-04-17
1319 2015-04-20 6,410,796 118,000 0.45 1,433,854,500 73,083,074 11.40 2015-04-16
1320 2015-04-17 6,292,796 -794,000 0.44 1,433,854,500 72,241,298 11.48 2015-04-15
1321 2015-04-16 7,086,796 -196,000 0.49 1,433,854,500 82,632,041 11.66 2015-04-14
1322 2015-04-15 7,282,796 -505,900 0.51 1,433,854,500 88,267,488 12.12 2015-04-13
1323 2015-04-14 7,788,696 380,200 0.54 1,433,854,500 89,414,230 11.48 2015-04-10
1324 2015-04-13 7,408,496 50,000 0.52 1,433,854,500 83,419,665 11.26 2015-04-09
1325 2015-04-10 7,358,496 615,700 0.51 1,433,854,500 81,237,796 11.04 2015-04-08
1326 2015-04-09 6,742,796 -60,744 0.47 1,433,854,500 70,529,646 10.46 2015-04-02
1327 2015-04-08 6,803,540 -6,000 0.47 1,433,854,500 70,756,816 10.40 2015-04-01
1328 2015-04-02 6,809,540 -241,576 0.47 1,433,854,500 70,002,071 10.28 2015-03-31
1329 2015-04-01 7,051,116 -38,480 0.49 1,433,854,500 71,921,383 10.20 2015-03-30
1330 2015-03-31 7,089,596 196,800 0.49 1,433,854,500 70,187,000 9.900 2015-03-27
1331 2015-03-30 6,892,796 66,000 0.48 1,433,854,500 66,997,977 9.720 2015-03-26
1332 2015-03-27 6,826,796 120,000 0.48 1,433,854,500 65,673,778 9.620 2015-03-25
1333 2015-03-26 6,706,796 -494,000 0.47 1,433,854,500 66,531,416 9.920 2015-03-24
1334 2015-03-25 7,200,796 -431,456 0.50 1,433,854,500 69,415,673 9.640 2015-03-23
1335 2015-03-24 7,632,252 269,456 0.53 1,433,854,500 70,216,718 9.200 2015-03-20
1336 2015-03-23 7,362,796 -603,000 0.51 1,433,854,500 66,780,560 9.070 2015-03-19
1337 2015-03-20 7,965,796 454,700 0.56 1,433,854,500 71,612,506 8.990 2015-03-18
1338 2015-03-19 7,511,096 -96,000 0.52 1,433,854,500 67,074,087 8.930 2015-03-17
1339 2015-03-18 7,607,096 -40,000 0.53 1,433,854,500 68,463,864 9.000 2015-03-16
1340 2015-03-17 7,647,096 -16,000 0.53 1,433,854,500 68,288,567 8.930 2015-03-13
1341 2015-03-16 7,663,096 136,300 0.53 1,433,854,500 68,584,709 8.950 2015-03-12
1342 2015-03-13 7,526,796 168,000 0.52 1,433,854,500 65,407,857 8.690 2015-03-11
1343 2015-03-12 7,358,796 88,000 0.51 1,433,854,500 64,683,817 8.790 2015-03-10
1344 2015-03-11 7,270,796 414,000 0.51 1,433,854,500 65,509,872 9.010 2015-03-09
1345 2015-03-10 6,856,796 10,000 0.48 1,433,854,500 62,808,251 9.160 2015-03-06
1346 2015-03-09 6,846,796 -32,000 0.48 1,433,854,500 63,606,735 9.290 2015-03-05
1347 2015-03-06 6,878,796 76,000 0.48 1,433,854,500 63,972,803 9.300 2015-03-04
1348 2015-03-05 6,802,796 -688,000 0.47 1,433,854,500 63,674,171 9.360 2015-03-03
1349 2015-03-04 7,490,796 252,000 0.52 1,433,854,500 71,312,378 9.520 2015-03-02
1350 2015-03-03 7,238,796 142,000 0.50 1,433,854,500 69,058,114 9.540 2015-02-27
1351 2015-03-02 7,096,796 -90,560 0.49 1,433,854,500 68,129,242 9.600 2015-02-26
1352 2015-02-27 7,187,356 428,160 0.50 1,433,854,500 69,286,112 9.640 2015-02-25
1353 2015-02-26 6,759,196 734,000 0.47 1,433,854,500 63,806,810 9.440 2015-02-24
1354 2015-02-25 6,025,196 -109,600 0.42 1,433,854,500 56,456,087 9.370 2015-02-23
1355 2015-02-24 6,134,796 284,000 0.43 1,433,854,500 58,648,650 9.560 2015-02-17
1356 2015-02-23 5,850,796 156,000 0.41 1,433,854,500 55,582,562 9.500 2015-02-16
1357 2015-02-17 5,694,796 2,000 0.40 1,433,854,500 55,524,261 9.750 2015-02-13
1358 2015-02-16 5,692,796 268,000 0.40 1,433,854,500 55,220,121 9.700 2015-02-12
1359 2015-02-13 5,424,796 22,000 0.38 1,433,854,500 51,155,826 9.430 2015-02-11
1360 2015-02-12 5,402,796 20,000 0.38 1,433,854,500 51,434,618 9.520 2015-02-10
1361 2015-02-11 5,382,796 26,000 0.38 1,433,854,500 51,136,562 9.500 2015-02-09
1362 2015-02-10 5,356,796 -68,000 0.37 1,433,854,500 51,907,353 9.690 2015-02-06
1363 2015-02-09 5,424,796 86,000 0.38 1,433,854,500 53,108,753 9.790 2015-02-05
1364 2015-02-06 5,338,796 72,000 0.37 1,433,854,500 51,145,666 9.580 2015-02-04
1365 2015-02-05 5,266,796 -74,000 0.37 1,433,854,500 51,298,593 9.740 2015-02-03
1366 2015-02-04 5,340,796 264,000 0.37 1,433,854,500 51,378,458 9.620 2015-02-02
1367 2015-02-03 5,076,796 -258,000 0.35 1,433,854,500 50,209,512 9.890 2015-01-30
1368 2015-02-02 5,334,796 28,000 0.37 1,433,854,500 52,067,609 9.760 2015-01-29
1369 2015-01-30 5,306,796 -10,000 0.37 1,433,854,500 51,528,989 9.710 2015-01-28
1370 2015-01-28 5,316,796 -8,000 0.37 1,433,854,500 50,615,898 9.520 2015-01-26
1371 2015-01-27 5,324,796 32,000 0.37 1,433,854,500 50,638,810 9.510 2015-01-23
1372 2015-01-26 5,292,796 -6,000 0.37 1,433,854,500 50,122,778 9.470 2015-01-22
1373 2015-01-23 5,298,796 -100,400 0.37 1,433,854,500 50,444,538 9.520 2015-01-21
1374 2015-01-22 5,399,196 66,000 0.38 1,433,854,500 50,158,531 9.290 2015-01-20
1375 2015-01-21 5,333,196 -126,000 0.37 1,433,854,500 48,798,743 9.150 2015-01-19
1376 2015-01-20 5,459,196 48,000 0.38 1,433,854,500 52,626,649 9.640 2015-01-16
1377 2015-01-19 5,411,196 -30,000 0.38 1,433,854,500 51,622,810 9.540 2015-01-15
1378 2015-01-16 5,441,196 -256,000 0.38 1,433,854,500 52,942,837 9.730 2015-01-14
1379 2015-01-15 5,697,196 134,400 0.40 1,433,854,500 56,003,437 9.830 2015-01-13
1380 2015-01-14 5,562,796 396,000 0.39 1,433,854,500 52,457,166 9.430 2015-01-12
1381 2015-01-13 5,166,796 -188,000 0.36 1,433,854,500 49,497,906 9.580 2015-01-09
1382 2015-01-12 5,354,796 130,000 0.37 1,433,854,500 51,513,138 9.620 2015-01-08
1383 2015-01-09 5,224,796 56,000 0.36 1,433,854,500 48,590,603 9.300 2015-01-07
1384 2015-01-08 5,168,796 504,000 0.36 1,433,854,500 47,914,739 9.270 2015-01-06
1385 2015-01-07 4,664,796 -340,000 0.33 1,433,854,500 42,729,531 9.160 2015-01-05
1386 2015-01-06 5,004,796 -468,000 0.35 1,433,854,500 45,944,027 9.180 2015-01-02
1387 2015-01-05 5,472,796 844,000 0.38 1,433,854,500 50,404,451 9.210 2014-12-30
1388 2015-01-02 4,628,796 72,000 0.32 1,433,854,500 42,538,635 9.190 2014-12-29
1389 2014-12-30 4,556,796 548,000 0.32 1,433,854,500 42,651,611 9.360 2014-12-23
1390 2014-12-29 4,008,796 80,000 0.28 1,433,854,500 36,399,868 9.080 2014-12-22
1391 2014-12-23 3,928,796 84,000 0.27 1,433,854,500 36,144,923 9.200 2014-12-19
1392 2014-12-22 3,844,796 -32,000 0.27 1,433,854,500 35,372,123 9.200 2014-12-18
1393 2014-12-19 3,876,796 -226,000 0.27 1,433,854,500 35,782,827 9.230 2014-12-17
1394 2014-12-18 4,102,796 -23,200 0.29 1,433,854,500 38,279,087 9.330 2014-12-16
1395 2014-12-17 4,125,996 -184,000 0.29 1,433,854,500 38,743,102 9.390 2014-12-15
1396 2014-12-16 4,309,996 40,000 0.30 1,433,854,500 40,815,662 9.470 2014-12-12
1397 2014-12-15 4,269,996 256,000 0.30 1,433,854,500 39,924,463 9.350 2014-12-11
1398 2014-12-12 4,013,996 -84,000 0.28 1,433,854,500 37,450,583 9.330 2014-12-10
1399 2014-12-11 4,097,996 -482,000 0.29 1,433,854,500 37,988,423 9.270 2014-12-09
1400 2014-12-10 4,579,996 -58,000 0.32 1,433,854,500 45,799,960 10.00 2014-12-08
1401 2014-12-09 4,637,996 -608,000 0.32 1,433,854,500 41,417,304 8.930 2014-12-05
1402 2014-12-08 5,245,996 38,000 0.37 1,433,854,500 48,840,223 9.310 2014-12-04
1403 2014-12-05 5,207,996 88,000 0.36 1,433,854,500 46,767,804 8.980 2014-12-03
1404 2014-12-04 5,119,996 930,000 0.36 1,433,854,500 45,567,964 8.900 2014-12-02
1405 2014-12-03 4,189,996 -664,800 0.29 1,433,854,500 36,369,165 8.680 2014-12-01
1406 2014-12-02 4,854,796 318,000 0.34 1,433,854,500 42,139,629 8.680 2014-11-28
1407 2014-12-01 4,536,796 732,720 0.32 1,433,854,500 39,878,437 8.790 2014-11-27
1408 2014-11-28 3,804,076 143,200 0.27 1,433,854,500 33,437,828 8.790 2014-11-26
1409 2014-11-27 3,660,876 198,800 0.26 1,433,854,500 31,300,490 8.550 2014-11-25
1410 2014-11-26 3,462,076 18,000 0.24 1,433,854,500 30,327,786 8.760 2014-11-24
1411 2014-11-25 3,444,076 -879,920 0.24 1,433,854,500 29,894,580 8.680 2014-11-21
1412 2014-11-24 4,323,996 -132,000 0.30 1,433,854,500 37,575,525 8.690 2014-11-20
1413 2014-11-21 4,455,996 114,000 0.31 1,433,854,500 39,613,804 8.890 2014-11-19
1414 2014-11-20 4,341,996 584,448 0.30 1,433,854,500 38,383,245 8.840 2014-11-18
1415 2014-11-19 3,757,548 477,552 0.26 1,433,854,500 32,427,639 8.630 2014-11-17
1416 2014-11-18 3,279,996 134,000 0.23 1,433,854,500 27,879,966 8.500 2014-11-14
1417 2014-11-17 3,145,996 -170,000 0.22 1,433,854,500 27,275,785 8.670 2014-11-13
1418 2014-11-14 3,315,996 74,000 0.23 1,433,854,500 27,821,206 8.390 2014-11-12
1419 2014-11-13 3,241,996 -118,000 0.23 1,433,854,500 26,551,947 8.190 2014-11-11
1420 2014-11-12 3,359,996 -1,228,800 0.23 1,433,854,500 26,745,568 7.960 2014-11-10
1421 2014-11-11 4,588,796 332,000 0.32 1,433,854,500 36,618,592 7.980 2014-11-07
1422 2014-11-10 4,256,796 -12,000 0.30 1,433,854,500 33,500,985 7.870 2014-11-06
1423 2014-11-07 4,268,796 256,000 0.30 1,433,854,500 33,168,545 7.770 2014-11-05
1424 2014-11-06 4,012,796 26,000 0.28 1,433,854,500 31,339,937 7.810 2014-11-04
1425 2014-11-05 3,986,796 -944,000 0.28 1,433,854,500 31,176,745 7.820 2014-11-03
1426 2014-11-04 4,930,796 100,000 0.34 1,433,854,500 38,558,825 7.820 2014-10-31
1427 2014-11-03 4,830,796 110,000 0.34 1,433,854,500 37,438,669 7.750 2014-10-30
1428 2014-10-31 4,720,796 50,000 0.33 1,433,854,500 36,727,793 7.780 2014-10-29
1429 2014-10-30 4,670,796 84,000 0.33 1,433,854,500 37,039,412 7.930 2014-10-28
1430 2014-10-29 4,586,796 12,000 0.32 1,433,854,500 35,639,405 7.770 2014-10-27
1431 2014-10-28 4,574,796 302,000 0.32 1,433,854,500 35,637,661 7.790 2014-10-24
1432 2014-10-27 4,272,796 208,000 0.30 1,433,854,500 33,584,177 7.860 2014-10-23
1433 2014-10-24 4,064,796 82,000 0.28 1,433,854,500 31,786,705 7.820 2014-10-22
1434 2014-10-23 3,982,796 322,000 0.28 1,433,854,500 31,225,121 7.840 2014-10-21
1435 2014-10-22 3,660,796 -86,000 0.26 1,433,854,500 27,785,442 7.590 2014-10-20
1436 2014-10-21 3,746,796 -6,000 0.26 1,433,854,500 28,588,053 7.630 2014-10-17
1437 2014-10-20 3,752,796 -637,956 0.26 1,433,854,500 29,384,393 7.830 2014-10-16
1438 2014-10-17 4,390,752 899,956 0.31 1,433,854,500 34,335,681 7.820 2014-10-15
1439 2014-10-16 3,490,796 236,000 0.24 1,433,854,500 27,088,577 7.760 2014-10-14
1440 2014-10-15 3,254,796 -78,000 0.23 1,433,854,500 24,736,450 7.600 2014-10-13
1441 2014-10-14 3,332,796 56,000 0.23 1,433,854,500 25,529,217 7.660 2014-10-10
1442 2014-10-13 3,276,796 84,000 0.23 1,433,854,500 25,919,456 7.910 2014-10-09
1443 2014-10-10 3,192,796 18,000 0.22 1,433,854,500 25,095,377 7.860 2014-10-08
1444 2014-10-09 3,174,796 32,000 0.22 1,433,854,500 24,890,401 7.840 2014-10-07
1445 2014-10-08 3,142,796 -132,000 0.22 1,433,854,500 24,796,660 7.890 2014-10-06
1446 2014-10-07 3,274,796 -474,000 0.23 1,433,854,500 25,739,897 7.860 2014-10-03
1447 2014-10-06 3,748,796 -8,000 0.26 1,433,854,500 29,578,000 7.890 2014-09-30
1448 2014-10-03 3,756,796 112,000 0.26 1,433,854,500 29,565,985 7.870 2014-09-29
1449 2014-09-30 3,644,796 486,000 0.25 1,433,854,500 28,757,440 7.890 2014-09-26
1450 2014-09-26 3,158,796 30,000 0.22 1,433,854,500 24,859,725 7.870 2014-09-24
1451 2014-09-25 3,128,796 12,000 0.22 1,433,854,500 24,404,609 7.800 2014-09-23
1452 2014-09-24 3,116,796 -4,000 0.22 1,433,854,500 24,435,681 7.840 2014-09-22
1453 2014-09-23 3,120,796 12,000 0.22 1,433,854,500 24,529,457 7.860 2014-09-19
1454 2014-09-22 3,108,796 -1,226,162 0.22 1,433,854,500 25,119,072 8.080 2014-09-18
1455 2014-09-19 4,334,958 64,000 0.30 1,433,854,500 35,113,160 8.100 2014-09-17
1456 2014-09-18 4,270,958 62,000 0.30 1,433,854,500 34,253,083 8.020 2014-09-16
1457 2014-09-17 4,208,958 62,000 0.29 1,433,854,500 33,755,843 8.020 2014-09-15
1458 2014-09-16 4,146,958 234,000 0.29 1,433,854,500 32,678,029 7.880 2014-09-12
1459 2014-09-15 3,912,958 70,000 0.27 1,433,854,500 31,264,534 7.990 2014-09-11
1460 2014-09-12 3,842,958 10,162 0.27 1,433,854,500 30,858,953 8.030 2014-09-10
1461 2014-09-11 3,832,796 30,000 0.27 1,433,854,500 31,160,631 8.130 2014-09-08
1462 2014-09-10 3,802,796 30,000 0.27 1,433,854,500 30,954,759 8.140 2014-09-05
1463 2014-09-08 3,772,796 6,000 0.26 1,433,854,500 30,521,920 8.090 2014-09-04
1464 2014-09-05 3,766,796 -70,000 0.26 1,433,854,500 30,360,376 8.060 2014-09-03
1465 2014-09-04 3,836,796 -68,000 0.27 1,433,854,500 30,847,840 8.040 2014-09-02
1466 2014-09-03 3,904,796 -90,000 0.27 1,433,854,500 30,808,840 7.890 2014-09-01
1467 2014-09-02 3,994,796 46,000 0.28 1,433,854,500 30,799,877 7.710 2014-08-29
1468 2014-09-01 3,948,796 28,000 0.28 1,433,854,500 31,511,392 7.980 2014-08-28
1469 2014-08-29 3,920,796 2,000 0.27 1,433,854,500 31,640,824 8.070 2014-08-27
1470 2014-08-28 3,918,796 82,000 0.27 1,433,854,500 31,781,436 8.110 2014-08-26
1471 2014-08-27 3,836,796 -10,000 0.27 1,433,854,500 31,231,519 8.140 2014-08-25
1472 2014-08-26 3,846,796 66,000 0.27 1,433,854,500 31,851,471 8.280 2014-08-22
1473 2014-08-25 3,780,796 -80,000 0.26 1,433,854,500 30,662,256 8.110 2014-08-21
1474 2014-08-22 3,860,796 80,000 0.27 1,433,854,500 31,967,391 8.280 2014-08-20
1475 2014-08-21 3,780,796 6,000 0.26 1,433,854,500 30,889,103 8.170 2014-08-19
1476 2014-08-20 3,774,796 -50,000 0.26 1,433,854,500 30,991,075 8.210 2014-08-18
1477 2014-08-19 3,824,796 6,000 0.27 1,433,854,500 31,248,583 8.170 2014-08-15
1478 2014-08-18 3,818,796 20,000 0.27 1,433,854,500 31,810,571 8.330 2014-08-14
1479 2014-08-15 3,798,796 916,000 0.26 1,433,854,500 32,441,718 8.540 2014-08-13
1480 2014-08-14 2,882,796 -132,000 0.20 1,433,854,500 23,379,476 8.110 2014-08-12
1481 2014-08-13 3,014,796 -34,000 0.21 1,433,854,500 24,721,327 8.200 2014-08-11
1482 2014-08-12 3,048,796 294,000 0.21 1,433,854,500 25,183,055 8.260 2014-08-08
1483 2014-08-11 2,754,796 -22,000 0.19 1,433,854,500 22,506,683 8.170 2014-08-07
1484 2014-08-07 2,776,796 4,000 0.19 1,433,854,500 22,853,031 8.230 2014-08-05
1485 2014-08-06 2,772,796 -24,000 0.19 1,433,854,500 22,626,015 8.160 2014-08-04
1486 2014-08-05 2,796,796 -20,000 0.20 1,433,854,500 23,045,599 8.240 2014-08-01
1487 2014-08-04 2,816,796 -38,000 0.20 1,433,854,500 23,576,583 8.370 2014-07-31
1488 2014-08-01 2,854,796 -8,000 0.20 1,433,854,500 23,523,519 8.240 2014-07-30
1489 2014-07-31 2,862,796 182,000 0.20 1,433,854,500 23,303,159 8.140 2014-07-29
1490 2014-07-30 2,680,796 -4,000 0.19 1,433,854,500 21,634,024 8.070 2014-07-28
1491 2014-07-29 2,684,796 16,000 0.19 1,433,854,500 21,907,935 8.160 2014-07-25
1492 2014-07-28 2,668,796 180,000 0.19 1,433,854,500 21,937,503 8.220 2014-07-24
1493 2014-07-25 2,488,796 4,000 0.17 1,433,854,500 20,258,799 8.140 2014-07-23
1494 2014-07-24 2,484,796 8,000 0.17 1,433,854,500 20,574,111 8.280 2014-07-22
1495 2014-07-23 2,476,796 18,000 0.17 1,433,854,500 20,483,103 8.270 2014-07-21
1496 2014-07-22 2,458,796 58,000 0.17 1,433,854,500 20,555,535 8.360 2014-07-18
1497 2014-07-18 2,400,796 6,000 0.17 1,433,854,500 20,214,702 8.420 2014-07-16
1498 2014-07-17 2,394,796 48,000 0.17 1,433,854,500 19,757,067 8.250 2014-07-15
1499 2014-07-16 2,346,796 -20,000 0.16 1,433,854,500 19,055,984 8.120 2014-07-14
1500 2014-07-15 2,366,796 -100,000 0.17 1,433,854,500 19,478,731 8.230 2014-07-11
1501 2014-07-14 2,466,796 2,000 0.17 1,433,854,500 20,943,098 8.490 2014-07-10
1502 2014-07-11 2,464,796 12,000 0.17 1,433,854,500 19,644,424 7.970 2014-07-09
1503 2014-07-10 2,452,796 10,000 0.17 1,433,854,500 19,499,728 7.950 2014-07-08
1504 2014-07-09 2,442,796 16,000 0.17 1,433,854,500 19,273,660 7.890 2014-07-07
1505 2014-07-08 2,426,796 26,000 0.17 1,433,854,500 19,098,885 7.870 2014-07-04
1506 2014-07-07 2,400,796 2,000 0.17 1,433,854,500 19,038,312 7.930 2014-07-03
1507 2014-07-04 2,398,796 -4,000 0.17 1,433,854,500 19,142,392 7.980 2014-07-02
1508 2014-07-03 2,402,796 6,000 0.17 1,433,854,500 18,861,949 7.850 2014-06-30
1509 2014-07-02 2,396,796 -18,882 0.17 1,433,854,500 18,790,881 7.840 2014-06-27
1510 2014-06-30 2,415,678 -100,000 0.17 1,433,854,500 19,083,856 7.900 2014-06-26
1511 2014-06-27 2,515,678 26,000 0.18 1,433,854,500 19,597,132 7.790 2014-06-25
1512 2014-06-26 2,489,678 -94,000 0.17 1,433,854,500 19,195,417 7.710 2014-06-24
1513 2014-06-25 2,583,678 34,000 0.18 1,433,854,500 19,842,647 7.680 2014-06-23
1514 2014-06-24 2,549,678 -336,000 0.18 1,433,854,500 19,479,540 7.640 2014-06-20
1515 2014-06-23 2,885,678 526,000 0.20 1,433,854,500 22,075,437 7.650 2014-06-19
1516 2014-06-20 2,359,678 -354,000 0.16 1,433,854,500 18,216,714 7.720 2014-06-18
1517 2014-06-19 2,713,678 410,000 0.19 1,433,854,500 20,895,321 7.700 2014-06-17
1518 2014-06-18 2,303,678 88,000 0.16 1,433,854,500 17,784,394 7.720 2014-06-16
1519 2014-06-17 2,215,678 -18,000 0.15 1,433,854,500 17,171,505 7.750 2014-06-13
1520 2014-06-16 2,233,678 -188,000 0.16 1,433,854,500 17,601,383 7.880 2014-06-12
1521 2014-06-13 2,421,678 -60,000 0.17 1,433,854,500 18,743,788 7.740 2014-06-11
1522 2014-06-12 2,481,678 -420,000 0.17 1,433,854,500 19,257,821 7.760 2014-06-10
1523 2014-06-11 2,901,678 -10,000 0.20 1,433,854,500 22,139,803 7.630 2014-06-09
1524 2014-06-10 2,911,678 142,000 0.20 1,433,854,500 22,245,220 7.640 2014-06-06
1525 2014-06-09 2,769,678 26,000 0.19 1,433,854,500 21,298,824 7.690 2014-06-05
1526 2014-06-06 2,743,678 40,000 0.19 1,433,854,500 21,071,447 7.680 2014-06-04
1527 2014-06-05 2,703,678 -84,000 0.19 1,433,854,500 21,142,762 7.820 2014-06-03
1528 2014-06-04 2,787,678 -44,000 0.19 1,433,854,500 21,409,367 7.680 2014-05-30
1529 2014-06-03 2,831,678 92,000 0.20 1,433,854,500 21,945,505 7.750 2014-05-29
1530 2014-05-30 2,739,678 42,000 0.19 1,433,854,500 20,821,553 7.600 2014-05-28
1531 2014-05-29 2,697,678 14,000 0.19 1,433,854,500 19,908,864 7.380 2014-05-27
1532 2014-05-28 2,683,678 8,000 0.19 1,433,854,500 19,725,033 7.350 2014-05-26
1533 2014-05-27 2,675,678 20,000 0.19 1,433,854,500 19,719,747 7.370 2014-05-23
1534 2014-05-26 2,655,678 40,000 0.19 1,433,854,500 19,147,438 7.210 2014-05-22
1535 2014-05-23 2,615,678 -30,000 0.18 1,433,854,500 18,780,568 7.180 2014-05-21
1536 2014-05-22 2,645,678 -1,482,000 0.18 1,433,854,500 19,075,338 7.210 2014-05-20
1537 2014-05-21 4,127,678 1,446,000 0.29 1,433,854,500 29,265,237 7.090 2014-05-19
1538 2014-05-20 2,681,678 -36,000 0.19 1,433,854,500 19,093,547 7.120 2014-05-16
1539 2014-05-16 2,717,678 44,000 0.19 1,433,854,500 19,485,751 7.170 2014-05-14
1540 2014-05-15 2,673,678 -6,271,937 0.19 1,433,854,500 18,769,220 7.020 2014-05-13
1541 2014-05-14 8,945,615 -100,000 0.62 1,433,854,500 61,993,112 6.930 2014-05-12
1542 2014-05-13 9,045,615 -276,000 0.63 1,433,854,500 62,414,744 6.900 2014-05-09
1543 2014-05-12 9,321,615 52,000 0.65 1,433,854,500 63,200,550 6.780 2014-05-08
1544 2014-05-09 9,269,615 -126,000 0.65 1,433,854,500 64,701,913 6.980 2014-05-07
1545 2014-05-08 9,395,615 -142,000 0.66 1,433,854,500 65,017,656 6.920 2014-05-05
1546 2014-05-07 9,537,615 162,000 0.67 1,433,854,500 66,667,929 6.990 2014-05-02
1547 2014-05-05 9,375,615 -96,000 0.65 1,433,854,500 62,910,377 6.710 2014-04-30
1548 2014-05-02 9,471,615 6,538,319 0.66 1,433,854,500 65,448,860 6.910 2014-04-29
1549 2014-04-30 2,933,296 -78,000 0.20 1,433,854,500 20,357,074 6.940 2014-04-28
1550 2014-04-29 3,011,296 16,000 0.21 1,433,854,500 20,988,733 6.970 2014-04-25
1551 2014-04-28 2,995,296 -52,000 0.21 1,433,854,500 20,997,025 7.010 2014-04-24
1552 2014-04-25 3,047,296 30,000 0.21 1,433,854,500 21,635,802 7.100 2014-04-23
1553 2014-04-24 3,017,296 62,000 0.21 1,433,854,500 21,724,531 7.200 2014-04-22
1554 2014-04-23 2,955,296 118,000 0.21 1,433,854,500 20,746,178 7.020 2014-04-17
1555 2014-04-22 2,837,296 10,000 0.20 1,433,854,500 20,201,548 7.120 2014-04-16
1556 2014-04-17 2,827,296 -72,000 0.20 1,433,854,500 19,932,437 7.050 2014-04-15
1557 2014-04-16 2,899,296 -28,000 0.20 1,433,854,500 21,019,896 7.250 2014-04-14
1558 2014-04-15 2,927,296 72,000 0.20 1,433,854,500 21,515,626 7.350 2014-04-11
1559 2014-04-14 2,855,296 -541,500 0.20 1,433,854,500 20,301,155 7.110 2014-04-10
1560 2014-04-11 3,396,796 34,000 0.24 1,433,854,500 24,388,995 7.180 2014-04-09
1561 2014-04-10 3,362,796 28,000 0.23 1,433,854,500 24,144,875 7.180 2014-04-08
1562 2014-04-09 3,334,796 100,000 0.23 1,433,854,500 23,910,487 7.170 2014-04-07
1563 2014-04-08 3,234,796 90,000 0.23 1,433,854,500 22,772,964 7.040 2014-04-04
1564 2014-04-07 3,144,796 286,000 0.22 1,433,854,500 22,548,187 7.170 2014-04-03
1565 2014-04-04 2,858,796 -36,000 0.20 1,433,854,500 20,354,628 7.120 2014-04-02
1566 2014-04-03 2,894,796 44,000 0.20 1,433,854,500 20,610,948 7.120 2014-04-01
1567 2014-04-02 2,850,796 170,000 0.20 1,433,854,500 20,155,128 7.070 2014-03-31
1568 2014-04-01 2,680,796 6,000 0.19 1,433,854,500 18,711,956 6.980 2014-03-28
1569 2014-03-31 2,674,796 -108,000 0.19 1,433,854,500 18,161,865 6.790 2014-03-27
1570 2014-03-28 2,782,796 210,000 0.19 1,433,854,500 19,368,260 6.960 2014-03-26
1571 2014-03-27 2,572,796 24,000 0.18 1,433,854,500 17,623,653 6.850 2014-03-25
1572 2014-03-26 2,548,796 32,000 0.18 1,433,854,500 17,688,644 6.940 2014-03-24
1573 2014-03-24 2,516,796 198,000 0.18 1,433,854,500 17,592,404 6.990 2014-03-20
1574 2014-03-17 2,318,796 -614,000 0.16 1,433,854,500 14,979,422 6.460 2014-03-13
1575 2014-03-14 2,932,796 -4,000 0.20 1,433,854,500 19,121,830 6.520 2014-03-12
1576 2014-03-13 2,936,796 -6,000 0.20 1,433,854,500 19,324,118 6.580 2014-03-11
1577 2014-03-12 2,942,796 -8,000 0.21 1,433,854,500 19,569,593 6.650 2014-03-10
1578 2014-03-11 2,950,796 18,000 0.21 1,433,854,500 19,858,857 6.730 2014-03-07
1579 2014-03-10 2,932,796 -162,500 0.20 1,433,854,500 20,030,997 6.830 2014-03-06
1580 2014-03-07 3,095,296 -28,000 0.22 1,433,854,500 20,862,295 6.740 2014-03-05
1581 2014-03-06 3,123,296 108,000 0.22 1,433,854,500 20,957,316 6.710 2014-03-04
1582 2014-03-05 3,015,296 -1,797 0.21 1,433,854,500 21,076,919 6.990 2014-03-03
1583 2014-03-04 3,017,093 -122,000 0.21 1,433,854,500 20,546,403 6.810 2014-02-28
1584 2014-03-03 3,139,093 -51,204 0.22 1,433,854,500 20,623,841 6.570 2014-02-27
1585 2014-02-28 3,190,297 -72,000 0.22 1,433,854,500 20,896,445 6.550 2014-02-26
1586 2014-02-27 3,262,297 -100,000 0.23 1,433,854,500 21,400,668 6.560 2014-02-25
1587 2014-02-26 3,362,297 -16,000 0.23 1,433,854,500 22,359,275 6.650 2014-02-24
1588 2014-02-25 3,378,297 -12,000 0.24 1,433,854,500 22,735,939 6.730 2014-02-21
1589 2014-02-24 3,390,297 -68,000 0.24 1,433,854,500 22,545,475 6.650 2014-02-20
1590 2014-02-21 3,458,297 -1,256,839 0.24 1,433,854,500 22,790,177 6.590 2014-02-19
1591 2014-02-20 4,715,136 68,000 0.33 1,433,854,500 31,214,200 6.620 2014-02-18
1592 2014-02-19 4,647,136 98,000 0.32 1,433,854,500 30,671,098 6.600 2014-02-17
1593 2014-02-18 4,549,136 32,000 0.32 1,433,854,500 29,887,824 6.570 2014-02-14
1594 2014-02-17 4,517,136 166,000 0.32 1,433,854,500 29,677,584 6.570 2014-02-13
1595 2014-02-14 4,351,136 -12,000 0.30 1,433,854,500 29,152,611 6.700 2014-02-12
1596 2014-02-13 4,363,136 -82,000 0.30 1,433,854,500 29,276,643 6.710 2014-02-11
1597 2014-02-12 4,445,136 24,000 0.31 1,433,854,500 29,915,765 6.730 2014-02-10
1598 2014-02-11 4,421,136 248,000 0.31 1,433,854,500 29,356,343 6.640 2014-02-07
1599 2014-02-10 4,173,136 212,000 0.29 1,433,854,500 26,916,727 6.450 2014-02-06
1600 2014-02-07 3,961,136 -72,000 0.28 1,433,854,500 25,985,052 6.560 2014-02-05
1601 2014-02-06 4,033,136 -106,000 0.28 1,433,854,500 27,344,662 6.780 2014-02-04
1602 2014-02-05 4,139,136 -6,000 0.29 1,433,854,500 28,477,256 6.880 2014-01-29
1603 2014-02-04 4,145,136 590,000 0.29 1,433,854,500 28,311,279 6.830 2014-01-28
1604 2014-01-29 3,555,136 88,000 0.25 1,433,854,500 23,961,617 6.740 2014-01-27
1605 2014-01-28 3,467,136 -32,000 0.24 1,433,854,500 23,923,238 6.900 2014-01-24
1606 2014-01-27 3,499,136 -18,000 0.24 1,433,854,500 24,493,952 7.000 2014-01-23
1607 2014-01-24 3,517,136 -64,000 0.25 1,433,854,500 24,971,666 7.100 2014-01-22
1608 2014-01-23 3,581,136 -6,000 0.25 1,433,854,500 24,853,084 6.940 2014-01-21
1609 2014-01-22 3,587,136 82,000 0.25 1,433,854,500 24,571,882 6.850 2014-01-20
1610 2014-01-21 3,505,136 -460,000 0.24 1,433,854,500 24,045,233 6.860 2014-01-17
1611 2014-01-20 3,965,136 44,000 0.28 1,433,854,500 27,795,603 7.010 2014-01-16
1612 2014-01-17 3,921,136 252,000 0.27 1,433,854,500 27,251,895 6.950 2014-01-15
1613 2014-01-16 3,669,136 -90,000 0.26 1,433,854,500 26,124,248 7.120 2014-01-14
1614 2014-01-15 3,759,136 99,216 0.26 1,433,854,500 27,216,145 7.240 2014-01-13
1615 2014-01-14 3,659,920 -64,000 0.26 1,433,854,500 26,095,230 7.130 2014-01-10
1616 2014-01-13 3,723,920 -84,000 0.26 1,433,854,500 26,812,224 7.200 2014-01-09
1617 2014-01-10 3,807,920 248,000 0.27 1,433,854,500 27,835,895 7.310 2014-01-08
1618 2014-01-09 3,559,920 -50,000 0.25 1,433,854,500 25,382,230 7.130 2014-01-07
1619 2014-01-08 3,609,920 -46,000 0.25 1,433,854,500 25,919,226 7.180 2014-01-06
1620 2014-01-07 3,655,920 -56,000 0.25 1,433,854,500 27,126,926 7.420 2014-01-03
1621 2014-01-06 3,711,920 -18,000 0.26 1,433,854,500 27,468,208 7.400 2014-01-02
1622 2014-01-03 3,729,920 12,000 0.26 1,433,854,500 26,855,424 7.200 2013-12-30
1623 2014-01-02 3,717,920 87,520 0.26 1,433,854,500 26,917,741 7.240 2013-12-27
1624 2013-12-30 3,630,400 128,000 0.25 1,433,854,500 25,921,056 7.140 2013-12-23
1625 2013-12-27 3,502,400 1,304,400 0.24 1,433,854,500 24,586,848 7.020 2013-12-20
1626 2013-12-23 2,198,000 264,500 0.15 1,433,854,500 15,495,900 7.050 2013-12-19
1627 2013-12-20 1,933,500 -122,000 0.13 1,433,854,500 13,573,170 7.020 2013-12-18
1628 2013-12-19 2,055,500 -404,500 0.14 1,433,854,500 14,326,835 6.970 2013-12-17
1629 2013-12-18 2,460,000 46,000 0.17 1,433,854,500 16,998,600 6.910 2013-12-16
1630 2013-12-17 2,414,000 166,000 0.17 1,433,854,500 17,115,260 7.090 2013-12-13
1631 2013-12-16 2,248,000 146,000 0.16 1,433,854,500 15,488,720 6.890 2013-12-12
1632 2013-12-13 2,102,000 6,000 0.15 1,433,854,500 15,008,280 7.140 2013-12-11
1633 2013-12-12 2,096,000 -58,000 0.15 1,433,854,500 15,028,320 7.170 2013-12-10
1634 2013-12-11 2,154,000 -188,000 0.15 1,433,854,500 15,551,880 7.220 2013-12-09
1635 2013-12-10 2,342,000 54,000 0.16 1,433,854,500 16,862,400 7.200 2013-12-06
1636 2013-12-09 2,288,000 -158,000 0.16 1,433,854,500 16,931,200 7.400 2013-12-05
1637 2013-12-06 2,446,000 -266,000 0.17 1,433,854,500 17,831,340 7.290 2013-12-04
1638 2013-12-05 2,712,000 -124,000 0.19 1,433,854,500 19,960,320 7.360 2013-12-03
1639 2013-12-04 2,836,000 -238,000 0.20 1,433,854,500 20,844,600 7.350 2013-12-02
1640 2013-12-03 3,074,000 72,000 0.21 1,433,854,500 22,194,280 7.220 2013-11-29
1641 2013-12-02 3,002,000 56,000 0.21 1,433,854,500 21,554,360 7.180 2013-11-28
1642 2013-11-29 2,946,000 180,000 0.21 1,433,854,500 20,946,060 7.110 2013-11-27
1643 2013-11-28 2,766,000 -74,000 0.19 1,433,854,500 19,500,300 7.050 2013-11-26
1644 2013-11-27 2,840,000 -78,000 0.20 1,433,854,500 20,504,800 7.220 2013-11-25
1645 2013-11-26 2,918,000 -82,000 0.20 1,433,854,500 20,951,240 7.180 2013-11-22
1646 2013-11-25 3,000,000 -28,000 0.21 1,433,854,500 22,170,000 7.390 2013-11-21
1647 2013-11-22 3,028,000 -46,000 0.21 1,433,854,500 21,983,280 7.260 2013-11-20
1648 2013-11-21 3,074,000 60,771 0.21 1,433,854,500 22,255,760 7.240 2013-11-19
1649 2013-11-20 3,013,229 180,000 0.21 1,433,854,500 21,665,117 7.190 2013-11-18
1650 2013-11-19 2,833,229 79,250 0.20 1,433,854,500 19,945,932 7.040 2013-11-15
1651 2013-11-18 2,753,979 312,092 0.19 1,433,854,500 19,443,092 7.060 2013-11-14
1652 2013-11-15 2,441,887 30,750 0.17 1,433,854,500 17,093,209 7.000 2013-11-13
1653 2013-11-14 2,411,137 144,000 0.17 1,433,854,500 17,094,961 7.090 2013-11-12
1654 2013-11-13 2,267,137 66,000 0.16 1,433,854,500 16,051,330 7.080 2013-11-11
1655 2013-11-12 2,201,137 -356,000 0.15 1,433,854,500 15,628,073 7.100 2013-11-08
1656 2013-11-11 2,557,137 34,000 0.18 1,433,854,500 18,513,672 7.240 2013-11-07
1657 2013-11-08 2,523,137 -1,938,738 0.18 1,433,854,500 18,292,743 7.250 2013-11-06
1658 2013-11-07 4,461,875 66,000 0.31 1,433,854,500 31,590,075 7.080 2013-11-05
1659 2013-11-06 4,395,875 -296,000 0.31 1,433,854,500 31,034,878 7.060 2013-11-04
1660 2013-11-05 4,691,875 -142,000 0.33 1,433,854,500 33,312,313 7.100 2013-11-01
1661 2013-11-04 4,833,875 131,153 0.34 1,433,854,500 34,513,868 7.140 2013-10-31
1662 2013-11-01 4,702,722 -7,385,503 0.33 1,433,854,500 33,859,598 7.200 2013-10-30
1663 2013-10-31 12,088,225 -208,000 0.84 1,433,854,500 83,529,635 6.910 2013-10-29
1664 2013-10-30 12,296,225 -128,000 0.86 1,433,854,500 85,581,726 6.960 2013-10-28
1665 2013-10-29 12,424,225 -39,441 0.87 1,433,854,500 84,608,972 6.810 2013-10-25
1666 2013-10-28 12,463,666 7,180,303 0.87 1,433,854,500 85,999,295 6.900 2013-10-24
1667 2013-10-25 5,283,363 -7,283,903 0.37 1,433,854,500 36,296,704 6.870 2013-10-23
1668 2013-10-24 12,567,266 -125,553 0.88 1,433,854,500 86,588,463 6.890 2013-10-22
1669 2013-10-23 12,692,819 150,000 0.89 1,433,854,500 86,691,954 6.830 2013-10-21
1670 2013-10-22 12,542,819 492,000 0.87 1,433,854,500 85,165,741 6.790 2013-10-18
1671 2013-10-21 12,050,819 180,000 0.84 1,433,854,500 83,994,208 6.970 2013-10-17
1672 2013-10-18 11,870,819 4,407,343 0.83 1,433,854,500 82,620,900 6.960 2013-10-16
1673 2013-10-17 7,463,476 3,173,476 0.52 1,433,854,500 52,990,680 7.100 2013-10-15
1674 2013-10-16 4,290,000 -4,000 0.30 1,433,854,500 30,673,500 7.150 2013-10-11
1675 2013-10-15 4,294,000 -62,000 0.30 1,433,854,500 30,573,280 7.120 2013-10-10
1676 2013-10-11 4,356,000 -8,000 0.30 1,433,854,500 31,058,280 7.130 2013-10-09
1677 2013-10-10 4,364,000 118,000 0.30 1,433,854,500 30,853,480 7.070 2013-10-08
1678 2013-10-07 4,246,000 -143,442 0.30 1,433,854,500 29,976,760 7.060 2013-10-03
1679 2013-10-04 4,389,442 -46,000 0.31 1,433,854,500 31,340,616 7.140 2013-10-02
1680 2013-10-03 4,435,442 -148,958 0.31 1,433,854,500 31,669,056 7.140 2013-09-30
1681 2013-10-02 4,584,400 338,400 0.32 1,433,854,500 32,915,992 7.180 2013-09-27
1682 2013-09-26 4,246,000 -150,000 0.30 1,433,854,500 29,297,400 6.900 2013-09-24
1683 2013-09-25 4,396,000 -271,200 0.31 1,433,854,500 30,596,160 6.960 2013-09-23
1684 2013-09-24 4,667,200 -92,000 0.33 1,433,854,500 32,623,728 6.990 2013-09-19
1685 2013-09-23 4,759,200 337,200 0.33 1,433,854,500 33,314,400 7.000 2013-09-18
1686 2013-09-19 4,422,000 26,000 0.31 1,433,854,500 31,175,100 7.050 2013-09-17
1687 2013-09-17 4,396,000 -742,688 0.31 1,433,854,500 30,464,280 6.930 2013-09-13
1688 2013-09-16 5,138,688 242,328 0.36 1,433,854,500 35,919,429 6.990 2013-09-12
1689 2013-09-13 4,896,360 302,910 0.34 1,433,854,500 34,274,520 7.000 2013-09-11
1690 2013-09-12 4,593,450 197,450 0.32 1,433,854,500 31,878,543 6.940 2013-09-10
1691 2013-09-11 4,396,000 -1,279,664 0.31 1,433,854,500 30,068,640 6.840 2013-09-09
1692 2013-09-10 5,675,664 470,000 0.40 1,433,854,500 37,459,382 6.600 2013-09-06
1693 2013-09-09 5,205,664 225,584 0.36 1,433,854,500 33,992,986 6.530 2013-09-05
1694 2013-09-06 4,980,080 241,680 0.35 1,433,854,500 32,370,520 6.500 2013-09-04
1695 2013-09-05 4,738,400 342,400 0.33 1,433,854,500 31,036,520 6.550 2013-09-03
1696 2013-09-04 4,396,000 -1,568,144 0.31 1,433,854,500 28,486,080 6.480 2013-09-02
1697 2013-09-03 5,964,144 650,000 0.42 1,433,854,500 38,707,295 6.490 2013-08-30
1698 2013-09-02 5,314,144 352,000 0.37 1,433,854,500 34,010,522 6.400 2013-08-29
1699 2013-08-30 4,962,144 -78,000 0.35 1,433,854,500 32,551,665 6.560 2013-08-28
1700 2013-08-29 5,040,144 334,000 0.35 1,433,854,500 33,063,345 6.560 2013-08-27
1701 2013-08-28 4,706,144 262,000 0.33 1,433,854,500 31,437,042 6.680 2013-08-26
1702 2013-08-27 4,444,144 -24,000 0.31 1,433,854,500 29,731,323 6.690 2013-08-23
1703 2013-08-26 4,468,144 -26,000 0.31 1,433,854,500 30,383,379 6.800 2013-08-22
1704 2013-08-23 4,494,144 -64,000 0.31 1,433,854,500 30,110,765 6.700 2013-08-21
1705 2013-08-22 4,558,144 110,144 0.32 1,433,854,500 29,947,006 6.570 2013-08-20
1706 2013-08-21 4,448,000 174,000 0.31 1,433,854,500 29,935,040 6.730 2013-08-19
1707 2013-08-20 4,274,000 -360,150 0.30 1,433,854,500 28,678,540 6.710 2013-08-16
1708 2013-08-19 4,634,150 144,000 0.32 1,433,854,500 30,121,975 6.500 2013-08-15
1709 2013-08-16 4,490,150 -12,037 0.31 1,433,854,500 30,218,710 6.730 2013-08-13
1710 2013-08-15 4,502,187 182,000 0.31 1,433,854,500 29,534,347 6.560 2013-08-12
1711 2013-08-13 4,320,187 8,000 0.30 1,433,854,500 28,167,619 6.520 2013-08-09
1712 2013-08-12 4,312,187 -176,000 0.30 1,433,854,500 28,158,581 6.530 2013-08-08
1713 2013-08-09 4,488,187 -409,813 0.31 1,433,854,500 29,442,507 6.560 2013-08-07
1714 2013-08-08 4,898,000 212,000 0.34 1,433,854,500 32,130,880 6.560 2013-08-06
1715 2013-08-07 4,686,000 412,000 0.33 1,433,854,500 30,037,260 6.410 2013-08-05
1716 2013-08-06 4,274,000 -816,796 0.30 1,433,854,500 27,652,780 6.470 2013-08-02
1717 2013-08-05 5,090,796 -16,000 0.36 1,433,854,500 33,751,977 6.630 2013-08-01
1718 2013-08-02 5,106,796 214,000 0.36 1,433,854,500 33,653,786 6.590 2013-07-31
1719 2013-08-01 4,892,796 190,000 0.34 1,433,854,500 31,020,327 6.340 2013-07-30
1720 2013-07-31 4,702,796 258,000 0.33 1,433,854,500 29,862,755 6.350 2013-07-29
1721 2013-07-30 4,444,796 22,000 0.31 1,433,854,500 29,335,654 6.600 2013-07-26
1722 2013-07-29 4,422,796 100,000 0.31 1,433,854,500 29,455,821 6.660 2013-07-25
1723 2013-07-26 4,322,796 -807,124 0.30 1,433,854,500 28,443,998 6.580 2013-07-24
1724 2013-07-25 5,129,920 206,000 0.36 1,433,854,500 33,754,874 6.580 2013-07-23
1725 2013-07-23 4,923,920 -362,000 0.34 1,433,854,500 32,005,480 6.500 2013-07-19
1726 2013-07-22 5,285,920 251,520 0.37 1,433,854,500 34,252,762 6.480 2013-07-18
1727 2013-07-19 5,034,400 374,400 0.35 1,433,854,500 32,220,160 6.400 2013-07-17
1728 2013-07-18 4,660,000 226,000 0.32 1,433,854,500 30,756,000 6.600 2013-07-16
1729 2013-07-17 4,434,000 -130,000 0.31 1,433,854,500 29,486,100 6.650 2013-07-15
1730 2013-07-16 4,564,000 170,000 0.32 1,433,854,500 29,620,360 6.490 2013-07-12
1731 2013-07-12 4,394,000 346,000 0.31 1,433,854,500 28,341,300 6.450 2013-07-10
1732 2013-07-11 4,048,000 332,400 0.28 1,433,854,500 25,745,280 6.360 2013-07-09
1733 2013-07-10 3,715,600 23,600 0.26 1,433,854,500 22,962,408 6.180 2013-07-08
1734 2013-07-09 3,692,000 -149,389 0.26 1,433,854,500 22,558,120 6.110 2013-07-05
1735 2013-07-08 3,841,389 -52,000 0.27 1,433,854,500 23,470,887 6.110 2013-07-04
1736 2013-07-05 3,893,389 597,389 0.27 1,433,854,500 22,776,326 5.850 2013-07-03
1737 2013-07-04 3,296,000 -366,000 0.23 1,433,854,500 20,600,000 6.250 2013-07-02
1738 2013-07-03 3,662,000 194,757 0.26 1,433,854,500 23,143,840 6.320 2013-06-28
1739 2013-07-02 3,467,243 -92,000 0.24 1,433,854,500 20,907,475 6.030 2013-06-27
1740 2013-06-28 3,559,243 -4,587,312 0.25 1,433,854,500 20,394,462 5.730 2013-06-26
1741 2013-06-27 8,146,555 -418,688 0.57 1,433,854,500 45,131,915 5.540 2013-06-25
1742 2013-06-26 8,565,243 -860,000 0.60 1,433,854,500 51,648,415 6.030 2013-06-24
1743 2013-06-25 9,425,243 6,281,243 0.66 1,433,854,500 54,949,167 5.830 2013-06-21
1744 2013-06-24 3,144,000 204,000 0.22 1,433,854,500 18,423,840 5.860 2013-06-20
1745 2013-06-21 2,940,000 -634,000 0.21 1,433,854,500 18,316,200 6.230 2013-06-19
1746 2013-06-20 3,574,000 184,000 0.25 1,433,854,500 22,694,900 6.350 2013-06-18
1747 2013-06-18 3,390,000 494,000 0.24 1,433,854,500 21,357,000 6.300 2013-06-14
1748 2013-06-17 2,896,000 -120,000 0.20 1,433,854,500 18,186,880 6.280 2013-06-13
1749 2013-06-14 3,016,000 16,000 0.21 1,433,854,500 19,724,640 6.540 2013-06-11
1750 2013-06-13 3,000,000 112,000 0.21 1,433,854,500 19,140,000 6.380 2013-06-10
1751 2013-06-11 2,888,000 -12,000 0.20 1,433,854,500 19,176,320 6.640 2013-06-07
1752 2013-06-10 2,900,000 856,000 0.20 1,433,854,500 18,763,000 6.470 2013-06-06
1753 2013-06-07 2,044,000 120,000 0.14 1,433,854,500 13,040,720 6.380 2013-06-05
1754 2013-06-06 1,924,000 478,000 0.13 1,433,854,500 12,602,200 6.550 2013-06-04
1755 2013-06-05 1,446,000 654,000 0.10 1,433,854,500 9,789,420 6.770 2013-06-03
1756 2013-06-04 792,000 18,000 0.06 1,433,854,500 5,448,960 6.880 2013-05-31
1757 2013-06-03 774,000 -804,248 0.05 1,433,854,500 5,247,720 6.780 2013-05-30
1758 2013-05-31 1,578,248 -38,000 0.11 1,433,854,500 10,605,827 6.720 2013-05-29
1759 2013-05-30 1,616,248 230,000 0.11 1,433,854,500 10,683,399 6.610 2013-05-28
1760 2013-05-29 1,386,248 110,000 0.10 1,433,854,500 9,024,474 6.510 2013-05-27
1761 2013-05-28 1,276,248 -137,249 0.09 1,433,854,500 8,231,800 6.450 2013-05-24
1762 2013-05-27 1,413,497 -78,000 0.10 1,433,854,500 9,300,810 6.580 2013-05-23
1763 2013-05-24 1,491,497 152,626 0.10 1,433,854,500 9,739,475 6.530 2013-05-22
1764 2013-05-23 1,338,871 96,000 0.09 1,433,854,500 8,903,492 6.650 2013-05-21
1765 2013-05-22 1,242,871 130,000 0.09 1,433,854,500 8,289,950 6.670 2013-05-20
1766 2013-05-21 1,112,871 -474,000 0.08 1,433,854,500 7,356,077 6.610 2013-05-16
1767 2013-05-20 1,586,871 151,043 0.11 1,433,854,500 10,457,480 6.590 2013-05-15
1768 2013-05-16 1,435,828 264,000 0.10 1,433,854,500 9,390,315 6.540 2013-05-14
1769 2013-05-15 1,171,828 -90,212 0.08 1,433,854,500 7,652,037 6.530 2013-05-13
1770 2013-05-14 1,262,040 424,040 0.09 1,433,854,500 8,455,668 6.700 2013-05-10
1771 2013-05-13 838,000 -112,000 0.06 1,433,854,500 5,514,040 6.580 2013-05-09
1772 2013-05-10 950,000 72,000 0.07 1,433,854,500 5,985,000 6.300 2013-05-08
1773 2013-05-09 878,000 -340,000 0.06 1,433,854,500 5,347,020 6.090 2013-05-07
1774 2013-05-08 1,218,000 126,000 0.08 1,433,854,500 7,429,800 6.100 2013-05-06
1775 2013-05-07 1,092,000 152,000 0.08 1,433,854,500 6,486,480 5.940 2013-05-03
1776 2013-05-06 940,000 -916,096 0.07 1,433,854,500 5,564,800 5.920 2013-05-02
1777 2013-05-03 1,856,096 314,400 0.13 1,433,854,500 11,322,186 6.100 2013-04-30
1778 2013-05-02 1,541,696 -215,424 0.11 1,433,854,500 9,203,925 5.970 2013-04-29
1779 2013-04-30 1,757,120 354,720 0.12 1,433,854,500 10,753,574 6.120 2013-04-26
1780 2013-04-29 1,402,400 -36,000 0.10 1,433,854,500 8,484,520 6.050 2013-04-25
1781 2013-04-26 1,438,400 -40,000 0.10 1,433,854,500 8,572,864 5.960 2013-04-24
1782 2013-04-25 1,478,400 -10,000 0.10 1,433,854,500 8,752,128 5.920 2013-04-23
1783 2013-04-24 1,488,400 98,000 0.10 1,433,854,500 8,855,980 5.950 2013-04-22
1784 2013-04-23 1,390,400 342,400 0.10 1,433,854,500 8,161,648 5.870 2013-04-19
1785 2013-04-22 1,048,000 8,000 0.07 1,433,854,500 6,151,760 5.870 2013-04-18
1786 2013-04-19 1,040,000 -128,000 0.07 1,433,854,500 5,948,800 5.720 2013-04-17
1787 2013-04-18 1,168,000 70,000 0.08 1,433,854,500 6,716,000 5.750 2013-04-16
1788 2013-04-17 1,098,000 -190,000 0.08 1,433,854,500 6,368,400 5.800 2013-04-15
1789 2013-04-16 1,288,000 200,000 0.09 1,433,854,500 7,663,600 5.950 2013-04-12
1790 2013-04-15 1,088,000 -79,613 0.08 1,433,854,500 6,375,680 5.860 2013-04-11
1791 2013-04-12 1,167,613 -212,000 0.08 1,433,854,500 6,912,269 5.920 2013-04-10
1792 2013-04-11 1,379,613 -52,000 0.10 1,433,854,500 8,250,086 5.980 2013-04-09
1793 2013-04-10 1,431,613 -949,561 0.10 1,433,854,500 8,417,884 5.880 2013-04-08
1794 2013-04-09 2,381,174 -117,867 0.17 1,433,854,500 13,406,010 5.630 2013-04-05
1795 2013-04-08 2,499,041 -210,294 0.17 1,433,854,500 14,694,361 5.880 2013-04-03
1796 2013-04-05 2,709,335 234,942 0.19 1,433,854,500 16,120,543 5.950 2013-04-02
1797 2013-04-03 2,474,393 74,000 0.17 1,433,854,500 15,168,029 6.130 2013-03-28
1798 2013-04-02 2,400,393 324,000 0.17 1,433,854,500 15,026,460 6.260 2013-03-27
1799 2013-03-28 2,076,393 -144,663 0.14 1,433,854,500 12,873,637 6.200 2013-03-26
1800 2013-03-27 2,221,056 10,000 0.15 1,433,854,500 14,059,284 6.330 2013-03-25
1801 2013-03-26 2,211,056 -287,915 0.15 1,433,854,500 13,907,542 6.290 2013-03-22
1802 2013-03-25 2,498,971 -36,000 0.17 1,433,854,500 15,968,425 6.390 2013-03-21
1803 2013-03-22 2,534,971 -1,124,506 0.18 1,433,854,500 16,325,213 6.440 2013-03-20
1804 2013-03-21 3,659,477 -16,000 0.26 1,433,854,500 23,676,816 6.470 2013-03-19
1805 2013-03-20 3,675,477 -320,000 0.26 1,433,854,500 22,898,222 6.230 2013-03-18
1806 2013-03-19 3,995,477 2,893,477 0.28 1,433,854,500 25,730,872 6.440 2013-03-15
1807 2013-03-18 1,102,000 -24,899 0.08 1,433,854,500 6,975,660 6.330 2013-03-14
1808 2013-03-15 1,126,899 -585,117 0.08 1,433,854,500 7,279,768 6.460 2013-03-13
1809 2013-03-14 1,712,016 120,000 0.12 1,433,854,500 10,888,422 6.360 2013-03-12
1810 2013-03-13 1,592,016 84,899 0.11 1,433,854,500 10,220,743 6.420 2013-03-11
1811 2013-03-12 1,507,117 126,000 0.11 1,433,854,500 9,645,549 6.400 2013-03-08
1812 2013-03-11 1,381,117 144,000 0.10 1,433,854,500 8,977,261 6.500 2013-03-07
1813 2013-03-08 1,237,117 58,000 0.09 1,433,854,500 8,053,632 6.510 2013-03-06
1814 2013-03-06 1,179,117 42,000 0.08 1,433,854,500 7,793,963 6.610 2013-03-04
1815 2013-03-05 1,137,117 38,000 0.08 1,433,854,500 7,368,518 6.480 2013-03-01
1816 2013-03-04 1,099,117 62,171 0.08 1,433,854,500 7,155,252 6.510 2013-02-28
1817 2013-03-01 1,036,946 -81,901 0.07 1,433,854,500 6,719,410 6.480 2013-02-27
1818 2013-02-28 1,118,847 20,000 0.08 1,433,854,500 7,272,506 6.500 2013-02-26
1819 2013-02-27 1,098,847 -985,363 0.08 1,433,854,500 7,153,494 6.510 2013-02-25
1820 2013-02-26 2,084,210 82,000 0.15 1,433,854,500 13,589,049 6.520 2013-02-22
1821 2013-02-25 2,002,210 376,410 0.14 1,433,854,500 13,254,630 6.620 2013-02-21
1822 2013-02-22 1,625,800 92,000 0.11 1,433,854,500 10,876,602 6.690 2013-02-20
1823 2013-02-21 1,533,800 124,000 0.11 1,433,854,500 10,077,066 6.570 2013-02-19
1824 2013-02-20 1,409,800 54,000 0.10 1,433,854,500 9,403,366 6.670 2013-02-18
1825 2013-02-19 1,355,800 116,000 0.09 1,433,854,500 9,083,860 6.700 2013-02-15
1826 2013-02-18 1,239,800 194,000 0.09 1,433,854,500 8,232,272 6.640 2013-02-14
1827 2013-02-15 1,045,800 3,800 0.07 1,433,854,500 7,038,234 6.730 2013-02-08
1828 2013-02-07 1,042,000 -800 0.07 1,433,854,500 6,918,880 6.640 2013-02-05
1829 2013-02-05 1,042,800 -968,000 0.07 1,433,854,500 7,184,892 6.890 2013-02-01
1830 2013-02-04 2,010,800 956,000 0.14 1,433,854,500 13,854,412 6.890 2013-01-31
1831 2013-02-01 1,054,800 2,000 0.07 1,433,854,500 7,193,736 6.820 2013-01-30
1832 2013-01-31 1,052,800 6,800 0.07 1,433,854,500 7,032,704 6.680 2013-01-29
1833 2013-01-30 1,046,000 4,000 0.07 1,433,854,500 7,029,120 6.720 2013-01-28
1834 2013-01-28 1,042,000 -193,249 0.07 1,433,854,500 7,085,600 6.800 2013-01-24
1835 2013-01-25 1,235,249 50,000 0.09 1,433,854,500 8,239,111 6.670 2013-01-23
1836 2013-01-24 1,185,249 32,000 0.08 1,433,854,500 7,810,791 6.590 2013-01-22
1837 2013-01-23 1,153,249 10,000 0.08 1,433,854,500 7,599,911 6.590 2013-01-21
1838 2013-01-22 1,143,249 90,000 0.08 1,433,854,500 7,545,443 6.600 2013-01-18
1839 2013-01-21 1,053,249 -44,000 0.07 1,433,854,500 6,951,443 6.600 2013-01-17
1840 2013-01-18 1,097,249 -61,924 0.08 1,433,854,500 7,186,981 6.550 2013-01-16
1841 2013-01-17 1,159,173 -4,000 0.08 1,433,854,500 7,940,335 6.850 2013-01-15
1842 2013-01-16 1,163,173 57,173 0.08 1,433,854,500 7,723,469 6.640 2013-01-14
1843 2013-01-15 1,106,000 59,901 0.08 1,433,854,500 7,365,960 6.660 2013-01-11
1844 2013-01-14 1,046,099 -44,000 0.07 1,433,854,500 6,904,253 6.600 2013-01-10
1845 2013-01-11 1,090,099 9,826 0.08 1,433,854,500 7,270,960 6.670 2013-01-09
1846 2013-01-10 1,080,273 -114,000 0.08 1,433,854,500 7,108,196 6.580 2013-01-08
1847 2013-01-09 1,194,273 -140,000 0.08 1,433,854,500 7,834,431 6.560 2013-01-07
1848 2013-01-08 1,334,273 -74,000 0.09 1,433,854,500 8,499,319 6.370 2013-01-04
1849 2013-01-07 1,408,273 -636,000 0.10 1,433,854,500 8,928,451 6.340 2013-01-03
1850 2013-01-04 2,044,273 -80,000 0.14 1,433,854,500 12,551,836 6.140 2013-01-02
1851 2013-01-03 2,124,273 -529,905 0.15 1,433,854,500 13,064,279 6.150 2012-12-28
1852 2013-01-02 2,654,178 -50,418 0.19 1,433,854,500 15,978,152 6.020 2012-12-27
1853 2012-12-28 2,704,596 -222,000 0.19 1,433,854,500 16,552,128 6.120 2012-12-21
1854 2012-12-27 2,926,596 14,000 0.20 1,433,854,500 18,174,161 6.210 2012-12-20
1855 2012-12-21 2,912,596 30,000 0.20 1,433,854,500 17,941,591 6.160 2012-12-19
1856 2012-12-20 2,882,596 -236,000 0.20 1,433,854,500 17,699,139 6.140 2012-12-18
1857 2012-12-19 3,118,596 -92,000 0.22 1,433,854,500 18,929,878 6.070 2012-12-17
1858 2012-12-18 3,210,596 26,000 0.22 1,433,854,500 19,520,424 6.080 2012-12-14
1859 2012-12-17 3,184,596 -933,993 0.22 1,433,854,500 19,489,728 6.120 2012-12-13
1860 2012-12-14 4,118,589 12,000 0.29 1,433,854,500 25,288,136 6.140 2012-12-12
1861 2012-12-13 4,106,589 165,934 0.29 1,433,854,500 24,885,929 6.060 2012-12-11
1862 2012-12-12 3,940,655 89,509 0.27 1,433,854,500 24,235,028 6.150 2012-12-10
1863 2012-12-11 3,851,146 182,000 0.27 1,433,854,500 23,453,479 6.090 2012-12-07
1864 2012-12-10 3,669,146 -66,000 0.26 1,433,854,500 21,794,727 5.940 2012-12-06
1865 2012-12-07 3,735,146 104,000 0.26 1,433,854,500 22,037,361 5.900 2012-12-05
1866 2012-12-06 3,631,146 10,000 0.25 1,433,854,500 21,133,270 5.820 2012-12-04
1867 2012-12-05 3,621,146 -48,000 0.25 1,433,854,500 21,219,916 5.860 2012-12-03
1868 2012-12-04 3,669,146 138,000 0.26 1,433,854,500 21,684,653 5.910 2012-11-30
1869 2012-12-03 3,531,146 325,285 0.25 1,433,854,500 20,657,204 5.850 2012-11-29
1870 2012-11-30 3,205,861 -13,869 0.22 1,433,854,500 18,850,463 5.880 2012-11-28
1871 2012-11-29 3,219,730 -280,000 0.22 1,433,854,500 19,092,999 5.930 2012-11-27
1872 2012-11-28 3,499,730 -284,000 0.24 1,433,854,500 20,753,399 5.930 2012-11-26
1873 2012-11-27 3,783,730 -46,000 0.26 1,433,854,500 22,361,844 5.910 2012-11-23
1874 2012-11-26 3,829,730 -40,000 0.27 1,433,854,500 22,710,299 5.930 2012-11-22
1875 2012-11-23 3,869,730 30,000 0.27 1,433,854,500 22,831,407 5.900 2012-11-21
1876 2012-11-21 3,839,730 101,565 0.27 1,433,854,500 22,232,037 5.790 2012-11-19
1877 2012-11-20 3,738,165 -235,657 0.26 1,433,854,500 21,980,410 5.880 2012-11-16
1878 2012-11-19 3,973,822 -44,000 0.28 1,433,854,500 22,928,953 5.770 2012-11-15
1879 2012-11-16 4,017,822 -2,000 0.28 1,433,854,500 23,062,298 5.740 2012-11-14
1880 2012-11-15 4,019,822 -8,000 0.28 1,433,854,500 23,314,968 5.800 2012-11-13
1881 2012-11-14 4,027,822 -160,000 0.28 1,433,854,500 23,683,593 5.880 2012-11-12
1882 2012-11-12 4,187,822 -28,000 0.29 1,433,854,500 24,750,028 5.910 2012-11-08
1883 2012-11-09 4,215,822 -56,000 0.29 1,433,854,500 24,620,400 5.840 2012-11-07
1884 2012-11-08 4,271,822 -34,000 0.30 1,433,854,500 25,289,186 5.920 2012-11-06
1885 2012-11-07 4,305,822 -56,000 0.30 1,433,854,500 25,361,292 5.890 2012-11-05
1886 2012-11-06 4,361,822 44,000 0.30 1,433,854,500 25,036,858 5.740 2012-11-02
1887 2012-11-05 4,317,822 410,000 0.30 1,433,854,500 24,568,407 5.690 2012-11-01
1888 2012-11-02 3,907,822 -8,000 0.27 1,433,854,500 22,079,194 5.650 2012-10-31
1889 2012-11-01 3,915,822 80,000 0.27 1,433,854,500 22,046,078 5.630 2012-10-30
1890 2012-10-31 3,835,822 462,000 0.27 1,433,854,500 21,327,170 5.560 2012-10-29
1891 2012-10-30 3,373,822 -225,374 0.24 1,433,854,500 18,927,141 5.610 2012-10-26
1892 2012-10-29 3,599,196 -12,000 0.25 1,433,854,500 20,263,473 5.630 2012-10-25
1893 2012-10-26 3,611,196 -300,564 0.25 1,433,854,500 20,475,481 5.670 2012-10-24
1894 2012-10-25 3,911,760 54,000 0.27 1,433,854,500 22,023,209 5.630 2012-10-22
1895 2012-10-24 3,857,760 292,000 0.27 1,433,854,500 21,449,146 5.560 2012-10-19
1896 2012-10-22 3,565,760 76,000 0.25 1,433,854,500 20,075,229 5.630 2012-10-18
1897 2012-10-19 3,489,760 32,000 0.24 1,433,854,500 19,333,270 5.540 2012-10-17
1898 2012-10-18 3,457,760 158,000 0.24 1,433,854,500 19,363,456 5.600 2012-10-16
1899 2012-10-17 3,299,760 52,000 0.23 1,433,854,500 18,412,661 5.580 2012-10-15
1900 2012-10-16 3,247,760 -502,845 0.23 1,433,854,500 17,992,590 5.540 2012-10-12
1901 2012-10-15 3,750,605 76,000 0.26 1,433,854,500 20,778,352 5.540 2012-10-11
1902 2012-10-12 3,674,605 40,000 0.26 1,433,854,500 20,394,058 5.550 2012-10-10
1903 2012-10-11 3,634,605 38,000 0.25 1,433,854,500 19,990,328 5.500 2012-10-09
1904 2012-10-10 3,596,605 511,591 0.25 1,433,854,500 20,284,852 5.640 2012-10-08
1905 2012-10-09 3,085,014 32,458 0.22 1,433,854,500 17,492,029 5.670 2012-10-05
1906 2012-10-08 3,052,556 -160,192 0.21 1,433,854,500 16,941,686 5.550 2012-10-04
1907 2012-10-05 3,212,748 581,974 0.22 1,433,854,500 17,413,094 5.420 2012-10-03
1908 2012-10-04 2,630,774 495,960 0.18 1,433,854,500 14,206,180 5.400 2012-09-28
1909 2012-10-03 2,134,814 576,736 0.15 1,433,854,500 11,314,514 5.300 2012-09-27
1910 2012-09-28 1,558,078 7,384 0.11 1,433,854,500 8,195,490 5.260 2012-09-26
1911 2012-09-27 1,550,694 29,668 0.11 1,433,854,500 8,203,171 5.290 2012-09-25
1912 2012-09-26 1,521,026 -61,012 0.11 1,433,854,500 8,107,069 5.330 2012-09-24
1913 2012-09-25 1,582,038 3,392 0.11 1,433,854,500 8,337,340 5.270 2012-09-21
1914 2012-09-24 1,578,646 69,462 0.11 1,433,854,500 8,366,824 5.300 2012-09-20
1915 2012-09-21 1,509,184 6,000 0.11 1,433,854,500 7,968,492 5.280 2012-09-19
1916 2012-09-20 1,503,184 -376,360 0.10 1,433,854,500 7,861,652 5.230 2012-09-18
1917 2012-09-19 1,879,544 288,000 0.13 1,433,854,500 9,811,220 5.220 2012-09-17
1918 2012-09-18 1,591,544 22,000 0.11 1,433,854,500 8,212,367 5.160 2012-09-14
1919 2012-09-17 1,569,544 26,000 0.11 1,433,854,500 8,051,761 5.130 2012-09-13
1920 2012-09-14 1,543,544 8,000 0.11 1,433,854,500 8,041,864 5.210 2012-09-12
1921 2012-09-13 1,535,544 62,000 0.11 1,433,854,500 7,954,118 5.180 2012-09-11
1922 2012-09-12 1,473,544 60,000 0.10 1,433,854,500 7,559,281 5.130 2012-09-10
1923 2012-09-11 1,413,544 13,423 0.10 1,433,854,500 7,350,429 5.200 2012-09-07
1924 2012-09-10 1,400,121 -48,000 0.10 1,433,854,500 7,112,615 5.080 2012-09-06
1925 2012-09-07 1,448,121 -16,000 0.10 1,433,854,500 7,370,936 5.090 2012-09-05
1926 2012-09-06 1,464,121 -540,840 0.10 1,433,854,500 7,467,017 5.100 2012-09-04
1927 2012-09-05 2,004,961 514,585 0.14 1,433,854,500 10,205,251 5.090 2012-09-03
1928 2012-09-04 1,490,376 60,000 0.10 1,433,854,500 7,630,725 5.120 2012-08-31
1929 2012-09-03 1,430,376 29,695 0.10 1,433,854,500 7,323,525 5.120 2012-08-30
1930 2012-08-31 1,400,681 -16,318 0.10 1,433,854,500 7,213,507 5.150 2012-08-29
1931 2012-08-30 1,416,999 254,394 0.10 1,433,854,500 7,226,695 5.100 2012-08-28
1932 2012-08-29 1,162,605 -22,645 0.08 1,433,854,500 5,929,286 5.100 2012-08-27
1933 2012-08-28 1,185,250 8,000 0.08 1,433,854,500 6,080,333 5.130 2012-08-24
1934 2012-08-27 1,177,250 -1,271,892 0.08 1,433,854,500 6,086,383 5.170 2012-08-23
1935 2012-08-24 2,449,142 104,000 0.17 1,433,854,500 12,417,150 5.070 2012-08-22
1936 2012-08-23 2,345,142 140,676 0.16 1,433,854,500 11,936,773 5.090 2012-08-21
1937 2012-08-22 2,204,466 186,049 0.15 1,433,854,500 11,441,179 5.190 2012-08-20
1938 2012-08-21 2,018,417 482,259 0.14 1,433,854,500 10,495,768 5.200 2012-08-17
1939 2012-08-20 1,536,158 124,000 0.11 1,433,854,500 8,080,191 5.260 2012-08-16
1940 2012-08-17 1,412,158 144,000 0.10 1,433,854,500 7,442,073 5.270 2012-08-15
1941 2012-08-16 1,268,158 -515,519 0.09 1,433,854,500 6,721,237 5.300 2012-08-14
1942 2012-08-15 1,783,677 323,353 0.12 1,433,854,500 9,346,467 5.240 2012-08-13
1943 2012-08-14 1,460,324 -1,550,892 0.10 1,433,854,500 7,739,717 5.300 2012-08-10
1944 2012-08-13 3,011,216 146,000 0.21 1,433,854,500 15,869,108 5.270 2012-08-09
1945 2012-08-10 2,865,216 -49,649 0.20 1,433,854,500 15,099,688 5.270 2012-08-08
1946 2012-08-09 2,914,865 40,000 0.20 1,433,854,500 15,886,014 5.450 2012-08-07
1947 2012-08-08 2,874,865 24,000 0.20 1,433,854,500 15,754,260 5.480 2012-08-06
1948 2012-08-07 2,850,865 -183,991 0.20 1,433,854,500 15,708,266 5.510 2012-08-03
1949 2012-08-06 3,034,856 36,000 0.21 1,433,854,500 16,539,965 5.450 2012-08-02
1950 2012-08-03 2,998,856 -2,724,940 0.21 1,433,854,500 16,763,605 5.590 2012-08-01
1951 2012-08-02 5,723,796 2,560,394 0.40 1,433,854,500 32,282,209 5.640 2012-07-31
1952 2012-08-01 3,163,402 1,483 0.22 1,433,854,500 17,272,175 5.460 2012-07-30
1953 2012-07-31 3,161,919 -734,199 0.22 1,433,854,500 17,169,220 5.430 2012-07-27
1954 2012-07-30 3,896,118 291,010 0.27 1,433,854,500 19,753,318 5.070 2012-07-26
1955 2012-07-27 3,605,108 -814,783 0.25 1,433,854,500 18,241,846 5.060 2012-07-25
1956 2012-07-26 4,419,891 349,407 0.31 1,433,854,500 22,320,450 5.050 2012-07-24
1957 2012-07-25 4,070,484 111,976 0.28 1,433,854,500 20,596,649 5.060 2012-07-23
1958 2012-07-24 3,958,508 498,370 0.28 1,433,854,500 20,109,221 5.080 2012-07-20
1959 2012-07-23 3,460,138 26,000 0.24 1,433,854,500 17,508,298 5.060 2012-07-19
1960 2012-07-20 3,434,138 -503,505 0.24 1,433,854,500 17,479,762 5.090 2012-07-18
1961 2012-07-19 3,937,643 418,317 0.27 1,433,854,500 19,806,344 5.030 2012-07-17
1962 2012-07-18 3,519,326 46,405 0.25 1,433,854,500 17,631,823 5.010 2012-07-16
1963 2012-07-17 3,472,921 81,660 0.24 1,433,854,500 17,711,897 5.100 2012-07-13
1964 2012-07-16 3,391,261 -41,240 0.24 1,433,854,500 17,261,518 5.090 2012-07-12
1965 2012-07-13 3,432,501 -38,000 0.24 1,433,854,500 17,883,330 5.210 2012-07-11
1966 2012-07-12 3,470,501 8,920 0.24 1,433,854,500 18,393,655 5.300 2012-07-10
1967 2012-07-11 3,461,581 -873,657 0.24 1,433,854,500 17,930,990 5.180 2012-07-09
1968 2012-07-10 4,335,238 24,000 0.30 1,433,854,500 22,543,238 5.200 2012-07-06
1969 2012-07-09 4,311,238 504,394 0.30 1,433,854,500 22,720,224 5.270 2012-07-05
1970 2012-07-06 3,806,844 -181,427 0.27 1,433,854,500 19,985,931 5.250 2012-07-04
1971 2012-07-05 3,988,271 -7,908 0.28 1,433,854,500 20,659,244 5.180 2012-07-03
1972 2012-07-04 3,996,179 233,109 0.28 1,433,854,500 20,420,475 5.110 2012-06-29
1973 2012-07-03 3,763,070 88,000 0.26 1,433,854,500 19,417,441 5.160 2012-06-28
1974 2012-06-29 3,675,070 406,756 0.26 1,433,854,500 19,036,863 5.180 2012-06-27
1975 2012-06-28 3,268,314 30,242 0.23 1,433,854,500 17,060,599 5.220 2012-06-26
1976 2012-06-27 3,238,072 161,962 0.23 1,433,854,500 17,129,401 5.290 2012-06-25
1977 2012-06-26 3,076,110 208,000 0.21 1,433,854,500 16,334,144 5.310 2012-06-22
1978 2012-06-25 2,868,110 610,000 0.20 1,433,854,500 15,200,983 5.300 2012-06-21
1979 2012-06-22 2,258,110 328,840 0.16 1,433,854,500 11,990,564 5.310 2012-06-20
1980 2012-06-21 1,929,270 -134,961 0.13 1,433,854,500 10,263,716 5.320 2012-06-19
1981 2012-06-20 2,064,231 304,961 0.14 1,433,854,500 10,630,790 5.150 2012-06-18
1982 2012-06-19 1,759,270 -144,840 0.12 1,433,854,500 9,517,651 5.410 2012-06-15
1983 2012-06-18 1,904,110 42,000 0.13 1,433,854,500 9,634,797 5.060 2012-06-14
1984 2012-06-15 1,862,110 -282,007 0.13 1,433,854,500 9,664,351 5.190 2012-06-13
1985 2012-06-14 2,144,117 76,000 0.15 1,433,854,500 11,642,555 5.430 2012-06-12
1986 2012-06-13 2,068,117 10,000 0.14 1,433,854,500 11,126,469 5.380 2012-06-11
1987 2012-06-12 2,058,117 90,000 0.14 1,433,854,500 10,887,439 5.290 2012-06-08
1988 2012-06-11 1,968,117 -154,000 0.14 1,433,854,500 10,686,875 5.430 2012-06-07
1989 2012-06-08 2,122,117 208,000 0.15 1,433,854,500 11,035,008 5.200 2012-06-06
1990 2012-06-07 1,914,117 -12,000 0.13 1,433,854,500 9,972,550 5.210 2012-06-05
1991 2012-06-06 1,926,117 -8,000 0.13 1,433,854,500 10,401,032 5.400 2012-06-04
1992 2012-06-05 1,934,117 155,239 0.13 1,433,854,500 10,676,326 5.520 2012-06-01
1993 2012-06-04 1,778,878 -44,129 0.12 1,433,854,500 9,499,209 5.340 2012-05-31
1994 2012-06-01 1,823,007 14,000 0.13 1,433,854,500 9,698,397 5.320 2012-05-30
1995 2012-05-30 1,809,007 -8,000 0.13 1,433,854,500 9,334,476 5.160 2012-05-28
1996 2012-05-29 1,817,007 -84,000 0.13 1,433,854,500 9,266,736 5.100 2012-05-25
1997 2012-05-28 1,901,007 16,428 0.13 1,433,854,500 9,409,985 4.950 2012-05-24
1998 2012-05-25 1,884,579 14,000 0.13 1,433,854,500 9,554,816 5.070 2012-05-23
1999 2012-05-24 1,870,579 -34,000 0.13 1,433,854,500 9,502,541 5.080 2012-05-22
2000 2012-05-23 1,904,579 5,909 0.13 1,433,854,500 9,599,078 5.040 2012-05-21
2001 2012-05-22 1,898,670 2,000 0.13 1,433,854,500 9,322,470 4.910 2012-05-18
2002 2012-05-21 1,896,670 -94,000 0.13 1,433,854,500 9,559,217 5.040 2012-05-17
2003 2012-05-18 1,990,670 -505,930 0.14 1,433,854,500 9,913,537 4.980 2012-05-16
2004 2012-05-17 2,496,600 24,000 0.17 1,433,854,500 12,807,558 5.130 2012-05-15
2005 2012-05-16 2,472,600 28,000 0.17 1,433,854,500 13,154,232 5.320 2012-05-14
2006 2012-05-15 2,444,600 -86,000 0.17 1,433,854,500 12,760,812 5.220 2012-05-11
2007 2012-05-14 2,530,600 -14,000 0.18 1,433,854,500 13,589,322 5.370 2012-05-10
2008 2012-05-11 2,544,600 -44,000 0.18 1,433,854,500 13,791,732 5.420 2012-05-09
2009 2012-05-10 2,588,600 6,000 0.18 1,433,854,500 14,185,528 5.480 2012-05-08
2010 2012-05-09 2,582,600 24,000 0.18 1,433,854,500 14,204,300 5.500 2012-05-07
2011 2012-05-08 2,558,600 -8,000 0.18 1,433,854,500 14,200,230 5.550 2012-05-04
2012 2012-05-07 2,566,600 32,000 0.18 1,433,854,500 14,347,294 5.590 2012-05-03
2013 2012-05-04 2,534,600 16,000 0.18 1,433,854,500 14,016,338 5.530 2012-05-02
2014 2012-05-03 2,518,600 32,000 0.18 1,433,854,500 14,053,788 5.580 2012-04-30
2015 2012-05-02 2,486,600 26,000 0.17 1,433,854,500 13,900,094 5.590 2012-04-27
2016 2012-04-30 2,460,600 -98,000 0.17 1,433,854,500 13,607,118 5.530 2012-04-26
2017 2012-04-27 2,558,600 -2,000 0.18 1,433,854,500 13,765,268 5.380 2012-04-25
2018 2012-04-26 2,560,600 -12,000 0.18 1,433,854,500 14,160,118 5.530 2012-04-24
2019 2012-04-25 2,572,600 24,000 0.18 1,433,854,500 14,252,204 5.540 2012-04-23
2020 2012-04-24 2,548,600 32,000 0.18 1,433,854,500 14,144,730 5.550 2012-04-20
2021 2012-04-23 2,516,600 6,000 0.18 1,433,854,500 13,816,134 5.490 2012-04-19
2022 2012-04-20 2,510,600 -30,000 0.18 1,433,854,500 13,732,982 5.470 2012-04-18
2023 2012-04-19 2,540,600 44,000 0.18 1,433,854,500 14,049,518 5.530 2012-04-17
2024 2012-04-18 2,496,600 -44,000 0.17 1,433,854,500 14,230,620 5.700 2012-04-16
2025 2012-04-17 2,540,600 54,000 0.18 1,433,854,500 14,430,608 5.680 2012-04-13
2026 2012-04-16 2,486,600 -56,000 0.17 1,433,854,500 14,049,290 5.650 2012-04-12
2027 2012-04-13 2,542,600 132,000 0.18 1,433,854,500 14,492,820 5.700 2012-04-11
2028 2012-04-12 2,410,600 10,000 0.17 1,433,854,500 13,716,314 5.690 2012-04-10
2029 2012-04-11 2,400,600 198,000 0.17 1,433,854,500 13,515,378 5.630 2012-04-05
2030 2012-04-10 2,202,600 50,000 0.15 1,433,854,500 12,709,002 5.770 2012-04-03
2031 2012-04-05 2,152,600 166,000 0.15 1,433,854,500 12,506,606 5.810 2012-04-02
2032 2012-04-03 1,986,600 -24,720 0.14 1,433,854,500 11,522,280 5.800 2012-03-30
2033 2012-04-02 2,011,320 -74,000 0.14 1,433,854,500 11,363,958 5.650 2012-03-29
2034 2012-03-30 2,085,320 62,720 0.15 1,433,854,500 11,740,352 5.630 2012-03-28
2035 2012-03-29 2,022,600 32,000 0.14 1,433,854,500 11,387,238 5.630 2012-03-27
2036 2012-03-28 1,990,600 2,000 0.14 1,433,854,500 10,868,676 5.460 2012-03-26
2037 2012-03-27 1,988,600 4,000 0.14 1,433,854,500 10,658,896 5.360 2012-03-23
2038 2012-03-26 1,984,600 2,000 0.14 1,433,854,500 11,153,452 5.620 2012-03-22
2039 2012-03-23 1,982,600 -40,538 0.14 1,433,854,500 11,201,690 5.650 2012-03-21
2040 2012-03-22 2,023,138 -9,000 0.14 1,433,854,500 11,370,036 5.620 2012-03-20
2041 2012-03-21 2,032,138 2,000 0.14 1,433,854,500 11,481,580 5.650 2012-03-19
2042 2012-03-20 2,030,138 -1,796,614 0.14 1,433,854,500 11,713,896 5.770 2012-03-16
2043 2012-03-19 3,826,752 284,000 0.27 1,433,854,500 21,659,416 5.660 2012-03-15
2044 2012-03-16 3,542,752 -26,000 0.25 1,433,854,500 20,264,541 5.720 2012-03-14
2045 2012-03-15 3,568,752 4,000 0.25 1,433,854,500 20,877,199 5.850 2012-03-13
2046 2012-03-14 3,564,752 44,000 0.25 1,433,854,500 20,711,209 5.810 2012-03-12
2047 2012-03-13 3,520,752 20,000 0.25 1,433,854,500 20,279,532 5.760 2012-03-09
2048 2012-03-09 3,500,752 80,000 0.24 1,433,854,500 19,849,264 5.670 2012-03-07
2049 2012-03-08 3,420,752 -28,000 0.24 1,433,854,500 20,182,437 5.900 2012-03-06
2050 2012-03-06 3,448,752 10,000 0.24 1,433,854,500 20,244,174 5.870 2012-03-02
2051 2012-03-05 3,438,752 -6,000 0.24 1,433,854,500 19,910,374 5.790 2012-03-01
2052 2012-03-02 3,444,752 -8,000 0.24 1,433,854,500 20,289,589 5.890 2012-02-29
2053 2012-02-28 3,452,752 52,000 0.24 1,433,854,500 19,922,379 5.770 2012-02-24
2054 2012-02-27 3,400,752 -50,000 0.24 1,433,854,500 19,486,309 5.730 2012-02-23
2055 2012-02-24 3,450,752 -152,000 0.24 1,433,854,500 19,841,824 5.750 2012-02-22
2056 2012-02-21 3,602,752 78,000 0.25 1,433,854,500 19,923,219 5.530 2012-02-17
2057 2012-02-20 3,524,752 2,000 0.25 1,433,854,500 19,350,888 5.490 2012-02-16
2058 2012-02-17 3,522,752 -24,000 0.25 1,433,854,500 19,974,004 5.670 2012-02-15
2059 2012-02-16 3,546,752 2,000 0.25 1,433,854,500 19,578,071 5.520 2012-02-14
2060 2012-02-15 3,544,752 194,000 0.25 1,433,854,500 19,567,031 5.520 2012-02-13
2061 2012-02-14 3,350,752 -400,000 0.23 1,433,854,500 18,797,719 5.610 2012-02-10
2062 2012-02-13 3,750,752 -200,000 0.26 1,433,854,500 21,566,824 5.750 2012-02-09
2063 2012-02-10 3,950,752 751,658 0.28 1,433,854,500 23,032,884 5.830 2012-02-08
2064 2012-02-09 3,199,094 -138,556 0.22 1,433,854,500 18,106,872 5.660 2012-02-07
2065 2012-02-08 3,337,650 -56,400 0.23 1,433,854,500 19,057,982 5.710 2012-02-06
2066 2012-02-07 3,394,050 281 0.24 1,433,854,500 19,074,561 5.620 2012-02-03
2067 2012-02-06 3,393,769 -104,619 0.24 1,433,854,500 19,310,546 5.690 2012-02-02
2068 2012-02-03 3,498,388 -113,245 0.24 1,433,854,500 19,660,941 5.620 2012-02-01
2069 2012-02-02 3,611,633 -219,295 0.25 1,433,854,500 19,647,284 5.440 2012-01-31
2070 2012-02-01 3,830,928 -38,107 0.27 1,433,854,500 20,533,774 5.360 2012-01-30
2071 2012-01-31 3,869,035 -35,717 0.27 1,433,854,500 20,273,743 5.240 2012-01-27
2072 2012-01-30 3,904,752 -498,000 0.27 1,433,854,500 21,124,708 5.410 2012-01-26
2073 2012-01-27 4,402,752 -17,692 0.31 1,433,854,500 23,642,778 5.370 2012-01-20
2074 2012-01-26 4,420,444 19,232 0.31 1,433,854,500 23,074,718 5.220 2012-01-19
2075 2012-01-20 4,401,212 -27,973 0.31 1,433,854,500 22,446,181 5.100 2012-01-18
2076 2012-01-19 4,429,185 7,185 0.31 1,433,854,500 22,898,886 5.170 2012-01-17
2077 2012-01-18 4,422,000 50,000 0.31 1,433,854,500 22,640,640 5.120 2012-01-16
2078 2012-01-17 4,372,000 71,022 0.30 1,433,854,500 22,559,520 5.160 2012-01-13
2079 2012-01-16 4,300,978 -53,774 0.30 1,433,854,500 22,408,095 5.210 2012-01-12
2080 2012-01-13 4,354,752 38,000 0.30 1,433,854,500 23,210,828 5.330 2012-01-11
2081 2012-01-12 4,316,752 502,000 0.30 1,433,854,500 22,360,775 5.180 2012-01-10
2082 2012-01-11 3,814,752 -382,000 0.27 1,433,854,500 19,531,530 5.120 2012-01-09
2083 2012-01-10 4,196,752 -746,000 0.29 1,433,854,500 21,739,175 5.180 2012-01-06
2084 2012-01-09 4,942,752 -826,000 0.34 1,433,854,500 25,652,883 5.190 2012-01-05
2085 2012-01-06 5,768,752 -694,000 0.40 1,433,854,500 29,536,010 5.120 2012-01-04
2086 2012-01-05 6,462,752 -138,000 0.45 1,433,854,500 32,960,035 5.100 2012-01-03
2087 2012-01-04 6,600,752 -194,000 0.46 1,433,854,500 33,267,790 5.040 2011-12-30
2088 2012-01-03 6,794,752 -296,000 0.47 1,433,854,500 34,789,130 5.120 2011-12-29
2089 2011-12-30 7,090,752 -312,550 0.49 1,433,854,500 35,879,205 5.060 2011-12-28
2090 2011-12-29 7,403,302 -585,450 0.52 1,433,854,500 37,016,510 5.000 2011-12-23
2091 2011-12-28 7,988,752 -188,000 0.56 1,433,854,500 39,464,435 4.940 2011-12-22
2092 2011-12-23 8,176,752 -1,090,000 0.57 1,433,854,500 39,820,782 4.870 2011-12-21
2093 2011-12-22 9,266,752 -900,000 0.65 1,433,854,500 44,109,740 4.760 2011-12-20
2094 2011-12-21 10,166,752 -12,000 0.71 1,433,854,500 48,393,740 4.760 2011-12-19
2095 2011-12-20 10,178,752 330,000 0.71 1,433,854,500 48,043,709 4.720 2011-12-16
2096 2011-12-19 9,848,752 713,000 0.69 1,433,854,500 46,584,597 4.730 2011-12-15
2097 2011-12-16 9,135,752 42,000 0.64 1,433,854,500 43,486,180 4.760 2011-12-14
2098 2011-12-15 9,093,752 4,000 0.63 1,433,854,500 43,195,322 4.750 2011-12-13
2099 2011-12-14 9,089,752 -118,000 0.63 1,433,854,500 43,994,400 4.840 2011-12-12
2100 2011-12-13 9,207,752 -28,000 0.64 1,433,854,500 44,105,132 4.790 2011-12-09
2101 2011-12-12 9,235,752 -48,000 0.64 1,433,854,500 44,239,252 4.790 2011-12-08
2102 2011-12-09 9,283,752 -60,000 0.65 1,433,854,500 44,840,522 4.830 2011-12-07
2103 2011-12-08 9,343,752 -58,000 0.65 1,433,854,500 44,756,572 4.790 2011-12-06
2104 2011-12-07 9,401,752 122,000 0.66 1,433,854,500 45,786,532 4.870 2011-12-05
2105 2011-12-06 9,279,752 -56,000 0.65 1,433,854,500 44,542,810 4.800 2011-12-02
2106 2011-12-05 9,335,752 218,000 0.65 1,433,854,500 44,531,537 4.770 2011-12-01
2107 2011-12-02 9,117,752 -10,000 0.64 1,433,854,500 42,671,079 4.680 2011-11-30
2108 2011-12-01 9,127,752 24,000 0.64 1,433,854,500 42,900,434 4.700 2011-11-29
2109 2011-11-30 9,103,752 20,000 0.63 1,433,854,500 41,877,259 4.600 2011-11-28
2110 2011-11-29 9,083,752 -528,000 0.63 1,433,854,500 41,966,934 4.620 2011-11-25
2111 2011-11-28 9,611,752 -12,000 0.67 1,433,854,500 45,559,704 4.740 2011-11-24
2112 2011-11-25 9,623,752 -16,000 0.67 1,433,854,500 45,039,159 4.680 2011-11-23
2113 2011-11-24 9,639,752 8,000 0.67 1,433,854,500 46,270,810 4.800 2011-11-22
2114 2011-11-23 9,631,752 10,000 0.67 1,433,854,500 46,232,410 4.800 2011-11-21
2115 2011-11-22 9,621,752 110,000 0.67 1,433,854,500 47,820,107 4.970 2011-11-18
2116 2011-11-21 9,511,752 118,000 0.66 1,433,854,500 48,319,700 5.080 2011-11-17
2117 2011-11-18 9,393,752 -58,000 0.66 1,433,854,500 48,002,073 5.110 2011-11-16
2118 2011-11-17 9,451,752 -30,000 0.66 1,433,854,500 48,676,523 5.150 2011-11-15
2119 2011-11-16 9,481,752 156,000 0.66 1,433,854,500 49,020,658 5.170 2011-11-14
2120 2011-11-15 9,325,752 2,000 0.65 1,433,854,500 47,561,335 5.100 2011-11-11
2121 2011-11-14 9,323,752 -12,000 0.65 1,433,854,500 47,924,085 5.140 2011-11-10
2122 2011-11-11 9,335,752 396,000 0.65 1,433,854,500 49,946,273 5.350 2011-11-09
2123 2011-11-10 8,939,752 -50,000 0.62 1,433,854,500 46,039,723 5.150 2011-11-08
2124 2011-11-09 8,989,752 142,000 0.63 1,433,854,500 46,477,018 5.170 2011-11-07
2125 2011-11-07 8,847,752 -440,000 0.62 1,433,854,500 42,823,120 4.840 2011-11-03
2126 2011-11-04 9,287,752 260,000 0.65 1,433,854,500 45,788,617 4.930 2011-11-02
2127 2011-11-03 9,027,752 24,000 0.63 1,433,854,500 45,048,482 4.990 2011-11-01
2128 2011-11-02 9,003,752 736,000 0.63 1,433,854,500 46,369,323 5.150 2011-10-31
2129 2011-11-01 8,267,752 292,000 0.58 1,433,854,500 44,976,571 5.440 2011-10-28
2130 2011-10-31 7,975,752 692,000 0.56 1,433,854,500 40,357,305 5.060 2011-10-27
2131 2011-10-28 7,283,752 -30,000 0.51 1,433,854,500 35,326,197 4.850 2011-10-26
2132 2011-10-27 7,313,752 492,000 0.51 1,433,854,500 35,910,522 4.910 2011-10-25
2133 2011-10-26 6,821,752 -356,000 0.48 1,433,854,500 32,744,410 4.800 2011-10-24
2134 2011-10-25 7,177,752 386,000 0.50 1,433,854,500 33,878,989 4.720 2011-10-21
2135 2011-10-24 6,791,752 86,000 0.47 1,433,854,500 31,242,059 4.600 2011-10-20
2136 2011-10-21 6,705,752 12,000 0.47 1,433,854,500 30,041,769 4.480 2011-10-19
2137 2011-10-20 6,693,752 168,000 0.47 1,433,854,500 29,921,071 4.470 2011-10-18
2138 2011-10-18 6,525,752 168,000 0.46 1,433,854,500 30,475,262 4.670 2011-10-14
2139 2011-10-17 6,357,752 18,000 0.44 1,433,854,500 29,945,012 4.710 2011-10-13
2140 2011-10-14 6,339,752 -432,000 0.44 1,433,854,500 28,528,884 4.500 2011-10-12
2141 2011-10-13 6,771,752 -1,582,000 0.47 1,433,854,500 30,472,884 4.500 2011-10-11
2142 2011-10-12 8,353,752 -342,000 0.58 1,433,854,500 37,758,959 4.520 2011-10-10
2143 2011-10-11 8,695,752 -1,586,000 0.61 1,433,854,500 39,130,884 4.500 2011-10-07
2144 2011-10-10 10,281,752 -1,064,000 0.72 1,433,854,500 45,753,796 4.450 2011-10-06
2145 2011-10-07 11,345,752 -906,000 0.79 1,433,854,500 51,169,342 4.510 2011-10-04
2146 2011-10-06 12,251,752 -730,000 0.85 1,433,854,500 55,255,402 4.510 2011-10-03
2147 2011-10-04 12,981,752 78,000 0.91 1,433,854,500 61,663,322 4.750 2011-09-30
2148 2011-10-03 12,903,752 -290,000 0.90 1,433,854,500 59,357,259 4.600 2011-09-28
2149 2011-09-30 13,193,752 -1,055,249 0.92 1,433,854,500 56,073,446 4.250 2011-09-27
2150 2011-09-28 14,249,001 -552,000 0.99 1,433,854,500 59,275,844 4.160 2011-09-26
2151 2011-09-27 14,801,001 -367,586 1.03 1,433,854,500 64,236,344 4.340 2011-09-23
2152 2011-09-26 15,168,587 1,942 1.06 1,433,854,500 70,685,615 4.660 2011-09-22
2153 2011-09-23 15,166,645 -14,000 1.06 1,433,854,500 73,709,895 4.860 2011-09-21
2154 2011-09-22 15,180,645 -28,000 1.06 1,433,854,500 73,626,128 4.850 2011-09-20
2155 2011-09-21 15,208,645 -6,000 1.06 1,433,854,500 73,914,015 4.860 2011-09-19
2156 2011-09-20 15,214,645 -666,000 1.06 1,433,854,500 74,247,468 4.880 2011-09-16
2157 2011-09-19 15,880,645 -90,000 1.11 1,433,854,500 77,338,741 4.870 2011-09-15
2158 2011-09-16 15,970,645 -74,000 1.11 1,433,854,500 77,297,922 4.840 2011-09-14
2159 2011-09-15 16,044,645 -170,000 1.12 1,433,854,500 77,014,296 4.800 2011-09-12
2160 2011-09-14 16,214,645 -32,000 1.13 1,433,854,500 79,127,468 4.880 2011-09-09
2161 2011-09-12 16,246,645 132,000 1.13 1,433,854,500 79,283,628 4.880 2011-09-08
2162 2011-09-09 16,114,645 -1,152,182 1.12 1,433,854,500 77,833,735 4.830 2011-09-07
2163 2011-09-08 17,266,827 22,000 1.20 1,433,854,500 82,880,770 4.800 2011-09-06
2164 2011-09-07 17,244,827 50,000 1.20 1,433,854,500 83,120,066 4.820 2011-09-05
2165 2011-09-06 17,194,827 86,000 1.20 1,433,854,500 83,738,807 4.870 2011-09-02
2166 2011-09-05 17,108,827 240,000 1.19 1,433,854,500 85,201,958 4.980 2011-09-01
2167 2011-09-02 16,868,827 80,000 1.18 1,433,854,500 81,982,499 4.860 2011-08-31
2168 2011-09-01 16,788,827 42,000 1.17 1,433,854,500 80,586,370 4.800 2011-08-30
2169 2011-08-31 16,746,827 268,000 1.17 1,433,854,500 79,547,428 4.750 2011-08-29
2170 2011-08-30 16,478,827 208,000 1.15 1,433,854,500 78,109,640 4.740 2011-08-26
2171 2011-08-29 16,270,827 6,000 1.13 1,433,854,500 79,401,636 4.880 2011-08-25
2172 2011-08-26 16,264,827 108,000 1.13 1,433,854,500 82,625,321 5.080 2011-08-24
2173 2011-08-25 16,156,827 -28,000 1.13 1,433,854,500 79,653,157 4.930 2011-08-23
2174 2011-08-24 16,184,827 -174,000 1.13 1,433,854,500 80,114,894 4.950 2011-08-22
2175 2011-08-23 16,358,827 -44,000 1.14 1,433,854,500 82,284,900 5.030 2011-08-19
2176 2011-08-22 16,402,827 -156,000 1.14 1,433,854,500 85,786,785 5.230 2011-08-18
2177 2011-08-19 16,558,827 -254,000 1.15 1,433,854,500 85,443,547 5.160 2011-08-17
2178 2011-08-18 16,812,827 200,000 1.17 1,433,854,500 84,064,135 5.000 2011-08-16
2179 2011-08-17 16,612,827 128,000 1.16 1,433,854,500 82,565,750 4.970 2011-08-15
2180 2011-08-16 16,484,827 300,000 1.15 1,433,854,500 80,610,804 4.890 2011-08-12
2181 2011-08-15 16,184,827 276,981 1.13 1,433,854,500 80,114,894 4.950 2011-08-11
2182 2011-08-12 15,907,846 -103,270 1.11 1,433,854,500 77,789,367 4.890 2011-08-10
2183 2011-08-11 16,011,116 -1,036,000 1.12 1,433,854,500 78,934,802 4.930 2011-08-09
2184 2011-08-10 17,047,116 90,235 1.19 1,433,854,500 85,406,051 5.010 2011-08-08
2185 2011-08-09 16,956,881 37,680 1.18 1,433,854,500 87,497,506 5.160 2011-08-05
2186 2011-08-08 16,919,201 -1,449 1.18 1,433,854,500 88,825,805 5.250 2011-08-04
2187 2011-08-05 16,920,650 -89,172 1.18 1,433,854,500 90,694,684 5.360 2011-08-03
2188 2011-08-04 17,009,822 -204,000 1.19 1,433,854,500 92,703,530 5.450 2011-08-02
2189 2011-08-03 17,213,822 -450,000 1.20 1,433,854,500 93,815,330 5.450 2011-08-01
2190 2011-08-02 17,663,822 208,575 1.23 1,433,854,500 96,974,383 5.490 2011-07-29
2191 2011-08-01 17,455,247 -175,680 1.22 1,433,854,500 96,003,859 5.500 2011-07-28
2192 2011-07-29 17,630,927 -2,444,000 1.23 1,433,854,500 93,620,222 5.310 2011-07-27
2193 2011-07-28 20,074,927 6,000 1.40 1,433,854,500 106,798,612 5.320 2011-07-26
2194 2011-07-27 20,068,927 -1,213,307 1.40 1,433,854,500 107,569,449 5.360 2011-07-25
2195 2011-07-26 21,282,234 66,000 1.48 1,433,854,500 111,306,084 5.230 2011-07-22
2196 2011-07-25 21,216,234 318,000 1.48 1,433,854,500 108,627,118 5.120 2011-07-21
2197 2011-07-22 20,898,234 -38,000 1.46 1,433,854,500 114,313,340 5.470 2011-07-20
2198 2011-07-21 20,936,234 12,000 1.46 1,433,854,500 114,730,562 5.480 2011-07-19
2199 2011-07-20 20,924,234 -108,000 1.46 1,433,854,500 117,175,710 5.600 2011-07-18
2200 2011-07-19 21,032,234 138,000 1.47 1,433,854,500 117,149,543 5.570 2011-07-15
2201 2011-07-18 20,894,234 128,000 1.46 1,433,854,500 116,798,768 5.590 2011-07-14
2202 2011-07-14 20,766,234 16,000 1.45 1,433,854,500 117,536,884 5.660 2011-07-12
2203 2011-07-13 20,750,234 10,000 1.45 1,433,854,500 119,313,846 5.750 2011-07-11
2204 2011-07-12 20,740,234 -42,000 1.45 1,433,854,500 121,330,369 5.850 2011-07-08
2205 2011-07-11 20,782,234 4,000 1.45 1,433,854,500 122,199,536 5.880 2011-07-07
2206 2011-07-08 20,778,234 -156,000 1.45 1,433,854,500 118,643,716 5.710 2011-07-06
2207 2011-07-07 20,934,234 -244,000 1.46 1,433,854,500 125,186,719 5.980 2011-07-05
2208 2011-07-06 21,178,234 334,000 1.48 1,433,854,500 127,069,404 6.000 2011-07-04
2209 2011-07-05 20,844,234 -2,000 1.45 1,433,854,500 122,147,211 5.860 2011-06-30
2210 2011-07-04 20,846,234 -8,000 1.45 1,433,854,500 121,533,544 5.830 2011-06-29
2211 2011-06-30 20,854,234 -42,000 1.45 1,433,854,500 121,371,642 5.820 2011-06-28
2212 2011-06-29 20,896,234 22,000 1.46 1,433,854,500 121,198,157 5.800 2011-06-27
2213 2011-06-28 20,874,234 76,000 1.46 1,433,854,500 119,609,361 5.730 2011-06-24
2214 2011-06-27 20,798,234 72,000 1.45 1,433,854,500 115,846,163 5.570 2011-06-23
2215 2011-06-24 20,726,234 -146,000 1.45 1,433,854,500 119,590,370 5.770 2011-06-22
2216 2011-06-23 20,872,234 -452,000 1.46 1,433,854,500 120,641,513 5.780 2011-06-21
2217 2011-06-22 21,324,234 -180,000 1.49 1,433,854,500 119,415,710 5.600 2011-06-20
2218 2011-06-21 21,504,234 -968,000 1.50 1,433,854,500 117,843,202 5.480 2011-06-17
2219 2011-06-20 22,472,234 -536,000 1.57 1,433,854,500 123,822,009 5.510 2011-06-16
2220 2011-06-17 23,008,234 34,000 1.60 1,433,854,500 135,058,334 5.870 2011-06-15
2221 2011-06-16 22,974,234 -92,000 1.60 1,433,854,500 139,223,858 6.060 2011-06-14
2222 2011-06-15 23,066,234 -576,000 1.61 1,433,854,500 139,320,053 6.040 2011-06-13
2223 2011-06-14 23,642,234 -162,000 1.65 1,433,854,500 143,744,783 6.080 2011-06-10
2224 2011-06-13 23,804,234 -206,000 1.66 1,433,854,500 143,539,531 6.030 2011-06-09
2225 2011-06-10 24,010,234 -58,000 1.67 1,433,854,500 148,623,348 6.190 2011-06-08
2226 2011-06-09 24,068,234 -132,000 1.68 1,433,854,500 149,463,733 6.210 2011-06-07
2227 2011-06-08 24,200,234 -156,000 1.69 1,433,854,500 149,799,448 6.190 2011-06-03
2228 2011-06-07 24,356,234 -170,000 1.70 1,433,854,500 151,495,775 6.220 2011-06-02
2229 2011-06-03 24,526,234 -276,000 1.71 1,433,854,500 152,553,175 6.220 2011-06-01
2230 2011-06-02 24,802,234 -302,000 1.73 1,433,854,500 151,789,672 6.120 2011-05-31
2231 2011-06-01 25,104,234 -64,000 1.75 1,433,854,500 153,135,827 6.100 2011-05-30
2232 2011-05-31 25,168,234 168,000 1.76 1,433,854,500 152,771,180 6.070 2011-05-27
2233 2011-05-30 25,000,234 -422,000 1.74 1,433,854,500 151,001,413 6.040 2011-05-26
2234 2011-05-27 25,422,234 -162,000 1.77 1,433,854,500 154,312,960 6.070 2011-05-25
2235 2011-05-26 25,584,234 32,000 1.78 1,433,854,500 156,575,512 6.120 2011-05-24
2236 2011-05-25 25,552,234 -196,000 1.78 1,433,854,500 155,868,627 6.100 2011-05-23
2237 2011-05-24 25,748,234 -416,000 1.80 1,433,854,500 159,124,086 6.180 2011-05-20
2238 2011-05-23 26,164,234 -54,000 1.82 1,433,854,500 164,049,747 6.270 2011-05-19
2239 2011-05-20 26,218,234 -170,000 1.83 1,433,854,500 159,669,045 6.090 2011-05-18
2240 2011-05-19 26,388,234 80,000 1.84 1,433,854,500 159,121,051 6.030 2011-05-17
2241 2011-05-18 26,308,234 20,000 1.83 1,433,854,500 159,690,980 6.070 2011-05-16
2242 2011-05-17 26,288,234 20,000 1.83 1,433,854,500 163,512,815 6.220 2011-05-13
2243 2011-05-16 26,268,234 64,000 1.83 1,433,854,500 165,227,192 6.290 2011-05-12
2244 2011-05-13 26,204,234 -100,000 1.83 1,433,854,500 169,017,309 6.450 2011-05-11
2245 2011-05-12 26,304,234 22,000 1.83 1,433,854,500 164,927,547 6.270 2011-05-09
2246 2011-05-11 26,282,234 4,000 1.83 1,433,854,500 164,526,785 6.260 2011-05-06
2247 2011-05-09 26,278,234 -514,000 1.83 1,433,854,500 162,925,051 6.200 2011-05-05
2248 2011-05-06 26,792,234 42,000 1.87 1,433,854,500 168,255,230 6.280 2011-05-04
2249 2011-05-05 26,750,234 58,000 1.87 1,433,854,500 170,398,991 6.370 2011-05-03
2250 2011-05-04 26,692,234 -598,000 1.86 1,433,854,500 171,097,220 6.410 2011-04-29
2251 2011-05-03 27,290,234 52,000 1.90 1,433,854,500 178,751,033 6.550 2011-04-28
2252 2011-04-29 27,238,234 -32,000 1.90 1,433,854,500 180,861,874 6.640 2011-04-27
2253 2011-04-28 27,270,234 -2,000 1.90 1,433,854,500 182,710,568 6.700 2011-04-26
2254 2011-04-27 27,272,234 -592,000 1.90 1,433,854,500 183,269,412 6.720 2011-04-21
2255 2011-04-26 27,864,234 -906,000 1.94 1,433,854,500 189,476,791 6.800 2011-04-20
2256 2011-04-21 28,770,234 -386,000 2.01 1,433,854,500 193,911,377 6.740 2011-04-19
2257 2011-04-20 29,156,234 -26,000 2.03 1,433,854,500 197,970,829 6.790 2011-04-18
2258 2011-04-19 29,182,234 -336,000 2.04 1,433,854,500 196,980,080 6.750 2011-04-15
2259 2011-04-18 29,518,234 120,600 2.06 1,433,854,500 199,248,080 6.750 2011-04-14
2260 2011-04-15 29,397,634 -418,000 2.05 1,433,854,500 199,903,911 6.800 2011-04-13
2261 2011-04-14 29,815,634 26,000 2.08 1,433,854,500 202,746,311 6.800 2011-04-12
2262 2011-04-13 29,789,634 -3,011,101 2.08 1,433,854,500 196,015,792 6.580 2011-04-11
2263 2011-04-12 32,800,735 522,000 2.29 1,433,854,500 223,044,998 6.800 2011-04-08
2264 2011-04-11 32,278,735 44,000 2.25 1,433,854,500 218,527,036 6.770 2011-04-07
2265 2011-04-08 32,234,735 2,498,108 2.25 1,433,854,500 231,123,050 7.170 2011-04-06
2266 2011-04-07 29,736,627 418,840 2.07 1,433,854,500 212,616,883 7.150 2011-04-04
2267 2011-04-06 29,317,787 150,000 2.04 1,433,854,500 209,915,355 7.160 2011-04-01
2268 2011-04-04 29,167,787 216,474 2.03 1,433,854,500 206,507,932 7.080 2011-03-31
2269 2011-03-31 28,951,313 38,000 2.02 1,433,854,500 204,106,757 7.050 2011-03-29
2270 2011-03-30 28,913,313 -4,000 2.02 1,433,854,500 202,104,058 6.990 2011-03-28
2271 2011-03-29 28,917,313 422,422 2.02 1,433,854,500 201,264,498 6.960 2011-03-25
2272 2011-03-28 28,494,891 -742 1.99 1,433,854,500 197,184,646 6.920 2011-03-24
2273 2011-03-25 28,495,633 -75,524 1.99 1,433,854,500 195,764,999 6.870 2011-03-23
2274 2011-03-24 28,571,157 96,000 1.99 1,433,854,500 196,569,560 6.880 2011-03-22
2275 2011-03-23 28,475,157 237,747 1.99 1,433,854,500 195,909,080 6.880 2011-03-21
2276 2011-03-22 28,237,410 108,000 1.97 1,433,854,500 189,755,395 6.720 2011-03-18
2277 2011-03-21 28,129,410 -487,244 1.96 1,433,854,500 185,372,812 6.590 2011-03-17
2278 2011-03-18 28,616,654 212,000 2.00 1,433,854,500 194,593,247 6.800 2011-03-16
2279 2011-03-17 28,404,654 -62,800 1.98 1,433,854,500 195,424,020 6.880 2011-03-15
2280 2011-03-16 28,467,454 26,000 1.99 1,433,854,500 200,126,202 7.030 2011-03-14
2281 2011-03-15 28,441,454 -149,000 1.98 1,433,854,500 199,374,593 7.010 2011-03-11
2282 2011-03-14 28,590,454 -1,647,563 1.99 1,433,854,500 202,706,319 7.090 2011-03-10
2283 2011-03-11 30,238,017 -38,000 2.11 1,433,854,500 214,992,301 7.110 2011-03-09
2284 2011-03-10 30,276,017 -40,000 2.11 1,433,854,500 214,656,961 7.090 2011-03-08
2285 2011-03-09 30,316,017 -102,000 2.11 1,433,854,500 215,243,721 7.100 2011-03-07
2286 2011-03-08 30,418,017 854,000 2.12 1,433,854,500 216,880,461 7.130 2011-03-04
2287 2011-03-07 29,564,017 16,000 2.06 1,433,854,500 210,200,161 7.110 2011-03-03
2288 2011-03-02 29,548,017 -44,000 2.06 1,433,854,500 206,245,159 6.980 2011-02-28
2289 2011-03-01 29,592,017 58,000 2.06 1,433,854,500 205,072,678 6.930 2011-02-25
2290 2011-02-28 29,534,017 -52,000 2.06 1,433,854,500 205,852,098 6.970 2011-02-24
2291 2011-02-25 29,586,017 -86,000 2.06 1,433,854,500 209,469,000 7.080 2011-02-23
2292 2011-02-24 29,672,017 -68,000 2.07 1,433,854,500 208,891,000 7.040 2011-02-22
2293 2011-02-23 29,740,017 -28,000 2.07 1,433,854,500 210,856,721 7.090 2011-02-21
2294 2011-02-22 29,768,017 -24,000 2.08 1,433,854,500 210,162,200 7.060 2011-02-18
2295 2011-02-21 29,792,017 -6,000 2.08 1,433,854,500 210,629,560 7.070 2011-02-17
2296 2011-02-18 29,798,017 16,000 2.08 1,433,854,500 210,374,000 7.060 2011-02-16
2297 2011-02-17 29,782,017 16,000 2.08 1,433,854,500 209,367,580 7.030 2011-02-15
2298 2011-02-16 29,766,017 -4,000 2.08 1,433,854,500 209,850,420 7.050 2011-02-14
2299 2011-02-15 29,770,017 -30,000 2.08 1,433,854,500 209,580,920 7.040 2011-02-11
2300 2011-02-14 29,800,017 -22,000 2.08 1,433,854,500 210,984,120 7.080 2011-02-10
2301 2011-02-11 29,822,017 -170,000 2.08 1,433,854,500 213,227,422 7.150 2011-02-09
2302 2011-02-10 29,992,017 144,000 2.09 1,433,854,500 216,542,363 7.220 2011-02-08
2303 2011-02-09 29,848,017 758,000 2.08 1,433,854,500 214,905,722 7.200 2011-02-07
2304 2011-02-08 29,090,017 250,000 2.03 1,433,854,500 208,866,322 7.180 2011-02-01
2305 2011-02-07 28,840,017 10,000 2.01 1,433,854,500 209,090,123 7.250 2011-01-31
2306 2011-02-01 28,830,017 70,000 2.01 1,433,854,500 211,900,625 7.350 2011-01-28
2307 2011-01-31 28,760,017 -8,000 2.01 1,433,854,500 213,399,326 7.420 2011-01-27
2308 2011-01-28 28,768,017 -38,000 2.01 1,433,854,500 208,855,803 7.260 2011-01-26
2309 2011-01-27 28,806,017 -2,000 2.01 1,433,854,500 208,267,503 7.230 2011-01-25
2310 2011-01-26 28,808,017 270,000 2.01 1,433,854,500 207,993,883 7.220 2011-01-24
2311 2011-01-25 28,538,017 76,000 1.99 1,433,854,500 203,476,061 7.130 2011-01-21
2312 2011-01-24 28,462,017 4,000 1.99 1,433,854,500 208,341,964 7.320 2011-01-20
2313 2011-01-21 28,458,017 -42,000 1.98 1,433,854,500 211,727,646 7.440 2011-01-19
2314 2011-01-20 28,500,017 24,000 1.99 1,433,854,500 212,325,127 7.450 2011-01-18
2315 2011-01-19 28,476,017 42,000 1.99 1,433,854,500 212,146,327 7.450 2011-01-17
2316 2011-01-18 28,434,017 254,000 1.98 1,433,854,500 210,411,726 7.400 2011-01-14
2317 2011-01-17 28,180,017 274,000 1.97 1,433,854,500 207,686,725 7.370 2011-01-13
2318 2011-01-14 27,906,017 66,000 1.95 1,433,854,500 210,132,308 7.530 2011-01-12
2319 2011-01-13 27,840,017 106,000 1.94 1,433,854,500 211,305,729 7.590 2011-01-11
2320 2011-01-12 27,734,017 170,000 1.93 1,433,854,500 210,778,529 7.600 2011-01-10
2321 2011-01-11 27,564,017 18,000 1.92 1,433,854,500 214,448,052 7.780 2011-01-07
2322 2011-01-10 27,546,017 -230,000 1.92 1,433,854,500 215,409,853 7.820 2011-01-06
2323 2011-01-07 27,776,017 64,000 1.94 1,433,854,500 218,041,733 7.850 2011-01-05
2324 2011-01-06 27,712,017 16,000 1.93 1,433,854,500 214,213,891 7.730 2011-01-04
2325 2011-01-05 27,696,017 14,000 1.93 1,433,854,500 211,597,570 7.640 2011-01-03
2326 2011-01-04 27,682,017 -76,000 1.93 1,433,854,500 210,106,509 7.590 2010-12-30
2327 2011-01-03 27,758,017 80,000 1.94 1,433,854,500 206,519,646 7.440 2010-12-29
2328 2010-12-30 27,678,017 22,000 1.93 1,433,854,500 204,540,546 7.390 2010-12-28
2329 2010-12-29 27,656,017 6,000 1.93 1,433,854,500 205,207,646 7.420 2010-12-23
2330 2010-12-28 27,650,017 -104,000 1.93 1,433,854,500 206,269,127 7.460 2010-12-22
2331 2010-12-23 27,754,017 -495,423 1.94 1,433,854,500 203,436,945 7.330 2010-12-21
2332 2010-12-22 28,249,440 -184,000 1.97 1,433,854,500 203,678,462 7.210 2010-12-20
2333 2010-12-21 28,433,440 -78,000 1.98 1,433,854,500 208,417,115 7.330 2010-12-17
2334 2010-12-20 28,511,440 158,000 1.99 1,433,854,500 208,418,626 7.310 2010-12-16
2335 2010-12-17 28,353,440 228,000 1.98 1,433,854,500 200,175,286 7.060 2010-12-15
2336 2010-12-16 28,125,440 30,000 1.96 1,433,854,500 206,159,475 7.330 2010-12-14
2337 2010-12-15 28,095,440 -20,000 1.96 1,433,854,500 206,501,484 7.350 2010-12-13
2338 2010-12-14 28,115,440 542,000 1.96 1,433,854,500 208,335,410 7.410 2010-12-10
2339 2010-12-13 27,573,440 630,000 1.92 1,433,854,500 203,767,722 7.390 2010-12-09
2340 2010-12-10 26,943,440 188,000 1.88 1,433,854,500 200,998,062 7.460 2010-12-08
2341 2010-12-09 26,755,440 -4,000 1.87 1,433,854,500 200,398,246 7.490 2010-12-07
2342 2010-12-08 26,759,440 -90,000 1.87 1,433,854,500 201,498,583 7.530 2010-12-06
2343 2010-12-07 26,849,440 -8,000 1.87 1,433,854,500 203,787,250 7.590 2010-12-03
2344 2010-12-06 26,857,440 12,000 1.87 1,433,854,500 199,282,205 7.420 2010-12-02
2345 2010-12-03 26,845,440 -74,000 1.87 1,433,854,500 197,850,893 7.370 2010-12-01
2346 2010-12-02 26,919,440 114,000 1.88 1,433,854,500 197,050,301 7.320 2010-11-30
2347 2010-12-01 26,805,440 6,000 1.87 1,433,854,500 197,824,147 7.380 2010-11-29
2348 2010-11-30 26,799,440 -32,000 1.87 1,433,854,500 198,583,850 7.410 2010-11-26
2349 2010-11-29 26,831,440 -104,000 1.87 1,433,854,500 198,820,970 7.410 2010-11-25
2350 2010-11-26 26,935,440 882,000 1.88 1,433,854,500 197,975,484 7.350 2010-11-24
2351 2010-11-25 26,053,440 722,000 1.82 1,433,854,500 195,921,869 7.520 2010-11-23
2352 2010-11-24 25,331,440 694,000 1.77 1,433,854,500 199,865,062 7.890 2010-11-22
2353 2010-11-23 24,637,440 672,000 1.72 1,433,854,500 193,650,278 7.860 2010-11-19
2354 2010-11-22 23,965,440 118,000 1.67 1,433,854,500 185,252,851 7.730 2010-11-18
2355 2010-11-19 23,847,440 28,000 1.66 1,433,854,500 182,432,916 7.650 2010-11-17
2356 2010-11-18 23,819,440 58,000 1.66 1,433,854,500 187,935,382 7.890 2010-11-16
2357 2010-11-17 23,761,440 458,000 1.66 1,433,854,500 186,052,075 7.830 2010-11-15
2358 2010-11-16 23,303,440 8,000 1.63 1,433,854,500 188,990,898 8.110 2010-11-12
2359 2010-11-15 23,295,440 1,304,000 1.62 1,433,854,500 189,857,836 8.150 2010-11-11
2360 2010-11-12 21,991,440 348,000 1.53 1,433,854,500 176,811,178 8.040 2010-11-10
2361 2010-11-11 21,643,440 326,000 1.51 1,433,854,500 172,931,086 7.990 2010-11-09
2362 2010-11-10 21,317,440 724,000 1.49 1,433,854,500 169,260,474 7.940 2010-11-08
2363 2010-11-08 20,593,440 626,000 1.44 1,433,854,500 168,866,208 8.200 2010-11-04
2364 2010-11-05 19,967,440 -210,000 1.39 1,433,854,500 159,939,194 8.010 2010-11-03
2365 2010-11-04 20,177,440 -36,000 1.41 1,433,854,500 156,980,483 7.780 2010-11-02
2366 2010-11-03 20,213,440 -100,000 1.41 1,433,854,500 159,281,907 7.880 2010-11-01
2367 2010-11-02 20,313,440 180,000 1.42 1,433,854,500 158,647,966 7.810 2010-10-29
2368 2010-11-01 20,133,440 232,000 1.40 1,433,854,500 151,202,134 7.510 2010-10-28
2369 2010-10-29 19,901,440 6,000 1.39 1,433,854,500 154,634,189 7.770 2010-10-27
2370 2010-10-28 19,895,440 2,000 1.39 1,433,854,500 156,577,113 7.870 2010-10-26
2371 2010-10-27 19,893,440 904,000 1.39 1,433,854,500 154,373,094 7.760 2010-10-25
2372 2010-10-26 18,989,440 544,000 1.32 1,433,854,500 148,117,632 7.800 2010-10-22
2373 2010-10-25 18,445,440 402,000 1.29 1,433,854,500 143,505,523 7.780 2010-10-21
2374 2010-10-22 18,043,440 1,012,000 1.26 1,433,854,500 139,114,922 7.710 2010-10-20
2375 2010-10-21 17,031,440 -56,000 1.19 1,433,854,500 132,674,918 7.790 2010-10-19
2376 2010-10-20 17,087,440 956,642 1.19 1,433,854,500 131,573,288 7.700 2010-10-18
2377 2010-10-19 16,130,798 365,358 1.12 1,433,854,500 123,239,297 7.640 2010-10-15
2378 2010-10-18 15,765,440 788,000 1.10 1,433,854,500 118,713,763 7.530 2010-10-14
2379 2010-10-15 14,977,440 -1,000,518 1.04 1,433,854,500 110,683,282 7.390 2010-10-13
2380 2010-10-14 15,977,958 1,851,809 1.11 1,433,854,500 115,520,636 7.230 2010-10-12
2381 2010-10-13 14,126,149 371,378 0.99 1,433,854,500 104,957,287 7.430 2010-10-11
2382 2010-10-12 13,754,771 -169,262 0.96 1,433,854,500 100,272,281 7.290 2010-10-08
2383 2010-10-11 13,924,033 -292,000 0.97 1,433,854,500 101,506,201 7.290 2010-10-07
2384 2010-10-08 14,216,033 270,000 0.99 1,433,854,500 103,777,041 7.300 2010-10-06
2385 2010-10-07 13,946,033 4,000 0.97 1,433,854,500 100,411,438 7.200 2010-10-05
2386 2010-10-06 13,942,033 450,000 0.97 1,433,854,500 100,103,797 7.180 2010-10-04
2387 2010-10-05 13,492,033 420,875 0.94 1,433,854,500 98,761,682 7.320 2010-09-30
2388 2010-10-04 13,071,158 -342,000 0.91 1,433,854,500 94,765,896 7.250 2010-09-29
2389 2010-09-30 13,413,158 -72,000 0.94 1,433,854,500 93,355,580 6.960 2010-09-28
2390 2010-09-29 13,485,158 -2,886,800 0.94 1,433,854,500 94,665,809 7.020 2010-09-27
2391 2010-09-28 16,371,958 38,000 1.14 1,433,854,500 113,948,828 6.960 2010-09-24
2392 2010-09-27 16,333,958 38,000 1.14 1,433,854,500 113,194,329 6.930 2010-09-22
2393 2010-09-24 16,295,958 -32,000 1.14 1,433,854,500 113,419,868 6.960 2010-09-21
2394 2010-09-22 16,327,958 14,000 1.14 1,433,854,500 113,316,029 6.940 2010-09-20
2395 2010-09-21 16,313,958 106,000 1.14 1,433,854,500 112,729,450 6.910 2010-09-17
2396 2010-09-20 16,207,958 -54,000 1.13 1,433,854,500 112,645,308 6.950 2010-09-16
2397 2010-09-17 16,261,958 1,176,000 1.13 1,433,854,500 113,183,228 6.960 2010-09-15
2398 2010-09-16 15,085,958 106,000 1.05 1,433,854,500 103,640,531 6.870 2010-09-14
2399 2010-09-15 14,979,958 234,000 1.04 1,433,854,500 102,163,314 6.820 2010-09-13
2400 2010-09-14 14,745,958 -58,000 1.03 1,433,854,500 101,304,731 6.870 2010-09-10
2401 2010-09-13 14,803,958 278,000 1.03 1,433,854,500 101,259,073 6.840 2010-09-09
2402 2010-09-10 14,525,958 -80,000 1.01 1,433,854,500 98,776,514 6.800 2010-09-08
2403 2010-09-09 14,605,958 -6,000 1.02 1,433,854,500 99,466,574 6.810 2010-09-07
2404 2010-09-08 14,611,958 -378,000 1.02 1,433,854,500 100,238,032 6.860 2010-09-06
2405 2010-09-07 14,989,958 -38,000 1.05 1,433,854,500 103,730,509 6.920 2010-09-03
2406 2010-09-06 15,027,958 -10,000 1.05 1,433,854,500 103,692,910 6.900 2010-09-02
2407 2010-09-03 15,037,958 -64,000 1.05 1,433,854,500 103,010,012 6.850 2010-09-01
2408 2010-09-02 15,101,958 -132,000 1.05 1,433,854,500 104,354,530 6.910 2010-08-31
2409 2010-09-01 15,233,958 432,000 1.06 1,433,854,500 105,876,008 6.950 2010-08-30
2410 2010-08-31 14,801,958 18,000 1.03 1,433,854,500 104,797,863 7.080 2010-08-27
2411 2010-08-30 14,783,958 -14,000 1.03 1,433,854,500 107,183,696 7.250 2010-08-26
2412 2010-08-27 14,797,958 -16,000 1.03 1,433,854,500 106,989,236 7.230 2010-08-25
2413 2010-08-26 14,813,958 -32,000 1.03 1,433,854,500 107,253,056 7.240 2010-08-24
2414 2010-08-25 14,845,958 -60,000 1.04 1,433,854,500 107,930,115 7.270 2010-08-23
2415 2010-08-23 14,905,958 -10,000 1.04 1,433,854,500 109,409,732 7.340 2010-08-19
2416 2010-08-20 14,915,958 -30,000 1.04 1,433,854,500 109,333,972 7.330 2010-08-18
2417 2010-08-19 14,945,958 -68,000 1.04 1,433,854,500 108,358,196 7.250 2010-08-17
2418 2010-08-18 15,013,958 -38,000 1.05 1,433,854,500 108,250,637 7.210 2010-08-16
2419 2010-08-17 15,051,958 304,000 1.05 1,433,854,500 109,126,696 7.250 2010-08-13
2420 2010-08-16 14,747,958 76,000 1.03 1,433,854,500 107,365,134 7.280 2010-08-12
2421 2010-08-13 14,671,958 -334,000 1.02 1,433,854,500 107,105,293 7.300 2010-08-11
2422 2010-08-12 15,005,958 184,000 1.05 1,433,854,500 110,743,970 7.380 2010-08-10
2423 2010-08-11 14,821,958 -246,969 1.03 1,433,854,500 111,461,124 7.520 2010-08-09
2424 2010-08-10 15,068,927 16,000 1.05 1,433,854,500 112,414,195 7.460 2010-08-06
2425 2010-08-09 15,052,927 6,000 1.05 1,433,854,500 112,294,835 7.460 2010-08-05
2426 2010-08-06 15,046,927 -114,000 1.05 1,433,854,500 113,604,299 7.550 2010-08-04
2427 2010-08-05 15,160,927 -316,500 1.06 1,433,854,500 116,587,529 7.690 2010-08-03
2428 2010-08-04 15,477,427 -23,500 1.08 1,433,854,500 114,687,734 7.410 2010-08-02
2429 2010-08-03 15,500,927 190,000 1.08 1,433,854,500 113,621,795 7.330 2010-07-30
2430 2010-08-02 15,310,927 48,000 1.07 1,433,854,500 113,147,751 7.390 2010-07-29
2431 2010-07-30 15,262,927 -80,400 1.06 1,433,854,500 117,371,909 7.690 2010-07-28
2432 2010-07-29 15,343,327 54,400 1.07 1,433,854,500 117,836,751 7.680 2010-07-27
2433 2010-07-27 15,288,927 34,000 1.07 1,433,854,500 115,584,288 7.560 2010-07-23
2434 2010-07-26 15,254,927 -144,000 1.06 1,433,854,500 114,411,953 7.500 2010-07-22
2435 2010-07-23 15,398,927 1,268,000 1.07 1,433,854,500 115,953,920 7.530 2010-07-21
2436 2010-07-22 14,130,927 532,000 0.99 1,433,854,500 103,438,386 7.320 2010-07-20
2437 2010-07-21 13,598,927 142,000 0.95 1,433,854,500 100,904,038 7.420 2010-07-19
2438 2010-07-20 13,456,927 -14,000 0.94 1,433,854,500 100,657,814 7.480 2010-07-16
2439 2010-07-19 13,470,927 1,008,000 0.94 1,433,854,500 101,031,953 7.500 2010-07-15
2440 2010-07-16 12,462,927 564,000 0.87 1,433,854,500 92,848,806 7.450 2010-07-14
2441 2010-07-15 11,898,927 544,000 0.83 1,433,854,500 87,338,124 7.340 2010-07-13
2442 2010-07-14 11,354,927 -18,000 0.79 1,433,854,500 82,323,221 7.250 2010-07-12
2443 2010-07-13 11,372,927 -226,000 0.79 1,433,854,500 82,908,638 7.290 2010-07-09
2444 2010-07-12 11,598,927 162,000 0.81 1,433,854,500 83,396,285 7.190 2010-07-08
2445 2010-07-09 11,436,927 166,000 0.80 1,433,854,500 82,231,505 7.190 2010-07-07
2446 2010-07-08 11,270,927 152,000 0.79 1,433,854,500 80,587,128 7.150 2010-07-06
2447 2010-07-07 11,118,927 -2,000 0.78 1,433,854,500 79,611,517 7.160 2010-07-05
2448 2010-07-06 11,120,927 -98,000 0.78 1,433,854,500 80,181,884 7.210 2010-07-02
2449 2010-07-05 11,218,927 52,000 0.78 1,433,854,500 81,000,653 7.220 2010-06-30
2450 2010-07-02 11,166,927 -72,000 0.78 1,433,854,500 80,401,874 7.200 2010-06-29
2451 2010-06-30 11,238,927 20,000 0.78 1,433,854,500 80,470,717 7.160 2010-06-28
2452 2010-06-29 11,218,927 24,000 0.78 1,433,854,500 79,990,950 7.130 2010-06-25
2453 2010-06-28 11,194,927 164,000 0.78 1,433,854,500 80,827,373 7.220 2010-06-24
2454 2010-06-25 11,030,927 90,000 0.77 1,433,854,500 78,871,128 7.150 2010-06-23
2455 2010-06-24 10,940,927 -82,000 0.76 1,433,854,500 79,321,721 7.250 2010-06-22
2456 2010-06-23 11,022,927 286,000 0.77 1,433,854,500 78,703,699 7.140 2010-06-21
2457 2010-06-22 10,736,927 -2,000 0.75 1,433,854,500 76,232,182 7.100 2010-06-18
2458 2010-06-21 10,738,927 22,000 0.75 1,433,854,500 75,709,435 7.050 2010-06-17
2459 2010-06-18 10,716,927 78,000 0.75 1,433,854,500 76,197,351 7.110 2010-06-15
2460 2010-06-17 10,638,927 86,000 0.74 1,433,854,500 75,961,939 7.140 2010-06-14
2461 2010-06-15 10,552,927 -278,710 0.74 1,433,854,500 75,031,311 7.110 2010-06-11
2462 2010-06-14 10,831,637 -312,000 0.76 1,433,854,500 77,987,786 7.200 2010-06-10
2463 2010-06-11 11,143,637 -1,470,556 0.78 1,433,854,500 80,568,496 7.230 2010-06-09
2464 2010-06-10 12,614,193 -2,486,000 0.88 1,433,854,500 89,434,628 7.090 2010-06-08
2465 2010-06-09 15,100,193 216,000 1.05 1,433,854,500 105,852,353 7.010 2010-06-07
2466 2010-06-08 14,884,193 5,638,366 1.04 1,433,854,500 106,570,822 7.160 2010-06-04
2467 2010-06-07 9,245,827 466,000 0.64 1,433,854,500 67,124,704 7.260 2010-06-03
2468 2010-06-04 8,779,827 -902,000 0.61 1,433,854,500 63,302,553 7.210 2010-06-02
2469 2010-06-03 9,681,827 1,460,000 0.68 1,433,854,500 70,193,246 7.250 2010-06-01
2470 2010-06-02 8,221,827 -113,000 0.57 1,433,854,500 58,950,500 7.170 2010-05-31
2471 2010-06-01 8,334,827 288,000 0.58 1,433,854,500 59,677,361 7.160 2010-05-28
2472 2010-05-31 8,046,827 -489,000 0.56 1,433,854,500 56,327,789 7.000 2010-05-27
2473 2010-05-28 8,535,827 -159,953 0.60 1,433,854,500 58,726,490 6.880 2010-05-26
2474 2010-05-27 8,695,780 60,653 0.61 1,433,854,500 58,174,768 6.690 2010-05-25
2475 2010-05-26 8,635,127 226,000 0.60 1,433,854,500 58,977,917 6.830 2010-05-24
2476 2010-05-25 8,409,127 -255,900 0.59 1,433,854,500 57,097,972 6.790 2010-05-20
2477 2010-05-24 8,665,027 -427,483 0.60 1,433,854,500 60,655,189 7.000 2010-05-19
2478 2010-05-20 9,092,510 139,816 0.63 1,433,854,500 65,920,698 7.250 2010-05-18
2479 2010-05-19 8,952,694 -272,000 0.62 1,433,854,500 63,026,966 7.040 2010-05-17
2480 2010-05-18 9,224,694 137,000 0.64 1,433,854,500 65,956,562 7.150 2010-05-14
2481 2010-05-17 9,087,694 176,000 0.63 1,433,854,500 65,704,028 7.230 2010-05-13
2482 2010-05-14 8,911,694 174,000 0.62 1,433,854,500 63,896,846 7.170 2010-05-12
2483 2010-05-13 8,737,694 257,962 0.61 1,433,854,500 61,513,366 7.040 2010-05-11
2484 2010-05-12 8,479,732 -1,086,505 0.59 1,433,854,500 59,866,908 7.060 2010-05-10
2485 2010-05-11 9,566,237 -320,000 0.67 1,433,854,500 66,581,010 6.960 2010-05-07
2486 2010-05-10 9,886,237 -172,000 0.69 1,433,854,500 68,511,622 6.930 2010-05-06
2487 2010-05-07 10,058,237 232,000 0.70 1,433,854,500 70,407,659 7.000 2010-05-05
2488 2010-05-06 9,826,237 -114,000 0.69 1,433,854,500 70,748,906 7.200 2010-05-04
2489 2010-05-05 9,940,237 -2,134,000 0.69 1,433,854,500 71,569,706 7.200 2010-05-03
2490 2010-05-04 12,074,237 1,222,000 0.84 1,433,854,500 88,745,642 7.350 2010-04-30
2491 2010-05-03 10,852,237 -274,000 0.76 1,433,854,500 78,678,718 7.250 2010-04-29
2492 2010-04-30 11,126,237 -108,000 0.78 1,433,854,500 78,328,708 7.040 2010-04-28
2493 2010-04-29 11,234,237 -4,400 0.78 1,433,854,500 80,212,452 7.140 2010-04-27
2494 2010-04-28 11,238,637 54,000 0.78 1,433,854,500 81,929,664 7.290 2010-04-26
2495 2010-04-27 11,184,637 1,310,000 0.78 1,433,854,500 81,200,465 7.260 2010-04-23
2496 2010-04-26 9,874,637 6,000 0.69 1,433,854,500 70,998,640 7.190 2010-04-22
2497 2010-04-23 9,868,637 56,000 0.69 1,433,854,500 69,376,518 7.030 2010-04-21
2498 2010-04-22 9,812,637 -548,000 0.68 1,433,854,500 68,982,838 7.030 2010-04-20
2499 2010-04-21 10,360,637 102,000 0.72 1,433,854,500 70,763,151 6.830 2010-04-19
2500 2010-04-20 10,258,637 432,000 0.72 1,433,854,500 71,707,873 6.990 2010-04-16
2501 2010-04-19 9,826,637 292,000 0.69 1,433,854,500 68,393,394 6.960 2010-04-15
2502 2010-04-16 9,534,637 132,000 0.66 1,433,854,500 67,028,498 7.030 2010-04-14
2503 2010-04-15 9,402,637 78,000 0.66 1,433,854,500 66,288,591 7.050 2010-04-13
2504 2010-04-14 9,324,637 628,000 0.65 1,433,854,500 66,111,676 7.090 2010-04-12
2505 2010-04-13 8,696,637 -106,000 0.61 1,433,854,500 61,833,089 7.110 2010-04-09
2506 2010-04-12 8,802,637 162,000 0.61 1,433,854,500 61,970,564 7.040 2010-04-08
2507 2010-04-09 8,640,637 144,000 0.60 1,433,854,500 61,953,367 7.170 2010-04-07
2508 2010-04-08 8,496,637 38,000 0.59 1,433,854,500 60,326,123 7.100 2010-04-01
2509 2010-04-07 8,458,637 1,684,600 0.59 1,433,854,500 59,295,045 7.010 2010-03-31
2510 2010-04-01 6,774,037 -12,000 0.47 1,433,854,500 47,553,740 7.020 2010-03-30
2511 2010-03-31 6,786,037 2,208,700 0.47 1,433,854,500 47,705,840 7.030 2010-03-29
2512 2010-03-30 4,577,337 -170,000 0.32 1,433,854,500 31,858,266 6.960 2010-03-26
2513 2010-03-29 4,747,337 -6,000 0.33 1,433,854,500 33,136,412 6.980 2010-03-25
2514 2010-03-26 4,753,337 -276,000 0.33 1,433,854,500 33,415,959 7.030 2010-03-24
2515 2010-03-25 5,029,337 34,000 0.35 1,433,854,500 35,104,772 6.980 2010-03-23
2516 2010-03-24 4,995,337 -52,000 0.35 1,433,854,500 34,667,639 6.940 2010-03-22
2517 2010-03-23 5,047,337 -86,000 0.35 1,433,854,500 35,684,673 7.070 2010-03-19
2518 2010-03-22 5,133,337 -992,946 0.36 1,433,854,500 36,292,693 7.070 2010-03-18
2519 2010-03-19 6,126,283 206,000 0.43 1,433,854,500 43,251,558 7.060 2010-03-17
2520 2010-03-18 5,920,283 -64,000 0.41 1,433,854,500 41,086,764 6.940 2010-03-16
2521 2010-03-17 5,984,283 -338,000 0.42 1,433,854,500 40,992,339 6.850 2010-03-15
2522 2010-03-16 6,322,283 908,000 0.44 1,433,854,500 44,445,649 7.030 2010-03-12
2523 2010-03-15 5,414,283 -48,000 0.38 1,433,854,500 37,845,838 6.990 2010-03-11
2524 2010-03-12 5,462,283 4,000 0.38 1,433,854,500 38,126,735 6.980 2010-03-10
2525 2010-03-11 5,458,283 180,000 0.38 1,433,854,500 37,935,067 6.950 2010-03-09
2526 2010-03-10 5,278,283 558,000 0.37 1,433,854,500 36,789,633 6.970 2010-03-08
2527 2010-03-09 4,720,283 402,000 0.33 1,433,854,500 32,853,170 6.960 2010-03-05
2528 2010-03-08 4,318,283 214,000 0.30 1,433,854,500 29,796,153 6.900 2010-03-04
2529 2010-03-05 4,104,283 52,000 0.29 1,433,854,500 28,688,938 6.990 2010-03-03
2530 2010-03-04 4,052,283 2,000 0.28 1,433,854,500 28,609,118 7.060 2010-03-02
2531 2010-03-03 4,050,283 332,000 0.28 1,433,854,500 28,554,495 7.050 2010-03-01
2532 2010-03-02 3,718,283 -578,000 0.26 1,433,854,500 26,102,347 7.020 2010-02-26
2533 2010-03-01 4,296,283 -125,700 0.30 1,433,854,500 29,902,130 6.960 2010-02-25
2534 2010-02-26 4,421,983 78,000 0.31 1,433,854,500 31,130,760 7.040 2010-02-24
2535 2010-02-25 4,343,983 36,000 0.30 1,433,854,500 30,755,400 7.080 2010-02-23
2536 2010-02-24 4,307,983 -2,000 0.30 1,433,854,500 30,371,280 7.050 2010-02-22
2537 2010-02-23 4,309,983 -100,000 0.30 1,433,854,500 29,695,783 6.890 2010-02-19
2538 2010-02-22 4,409,983 148,000 0.31 1,433,854,500 31,310,879 7.100 2010-02-18
2539 2010-02-19 4,261,983 46,000 0.30 1,433,854,500 30,387,939 7.130 2010-02-17
2540 2010-02-18 4,215,983 38,000 0.29 1,433,854,500 29,469,721 6.990 2010-02-12
2541 2010-02-17 4,177,983 56,000 0.29 1,433,854,500 29,120,542 6.970 2010-02-11
2542 2010-02-12 4,121,983 42,660 0.29 1,433,854,500 28,895,101 7.010 2010-02-10
2543 2010-02-11 4,079,323 -266,199 0.28 1,433,854,500 28,269,708 6.930 2010-02-09
2544 2010-02-10 4,345,522 285,800 0.30 1,433,854,500 29,071,542 6.690 2010-02-08
2545 2010-02-09 4,059,722 -183,000 0.28 1,433,854,500 26,672,374 6.570 2010-02-05
2546 2010-02-08 4,242,722 278,000 0.30 1,433,854,500 29,486,918 6.950 2010-02-04
2547 2010-02-05 3,964,722 -55,000 0.28 1,433,854,500 27,951,290 7.050 2010-02-03
2548 2010-02-04 4,019,722 48,200 0.28 1,433,854,500 27,896,871 6.940 2010-02-02
2549 2010-02-03 3,971,522 578,000 0.28 1,433,854,500 27,204,926 6.850 2010-02-01
2550 2010-02-02 3,393,522 -519,863 0.24 1,433,854,500 23,008,079 6.780 2010-01-29
2551 2010-02-01 3,913,385 -490,000 0.27 1,433,854,500 26,728,420 6.830 2010-01-28
2552 2010-01-29 4,403,385 16,000 0.31 1,433,854,500 29,987,052 6.810 2010-01-27
2553 2010-01-28 4,387,385 -342,000 0.31 1,433,854,500 29,965,840 6.830 2010-01-26
2554 2010-01-27 4,729,385 -646,000 0.33 1,433,854,500 32,821,932 6.940 2010-01-25
2555 2010-01-26 5,375,385 -136,000 0.37 1,433,854,500 38,380,249 7.140 2010-01-22
2556 2010-01-25 5,511,385 184,000 0.38 1,433,854,500 38,524,581 6.990 2010-01-21
2557 2010-01-22 5,327,385 108,000 0.37 1,433,854,500 37,824,434 7.100 2010-01-20
2558 2010-01-21 5,219,385 644,000 0.36 1,433,854,500 38,362,480 7.350 2010-01-19
2559 2010-01-20 4,575,385 38,000 0.32 1,433,854,500 33,491,818 7.320 2010-01-18
2560 2010-01-19 4,537,385 580,000 0.32 1,433,854,500 33,667,397 7.420 2010-01-15
2561 2010-01-18 3,957,385 126,000 0.28 1,433,854,500 28,888,911 7.300 2010-01-14
2562 2010-01-15 3,831,385 -56,000 0.27 1,433,854,500 28,352,249 7.400 2010-01-13
2563 2010-01-14 3,887,385 100,000 0.27 1,433,854,500 29,272,009 7.530 2010-01-12
2564 2010-01-13 3,787,385 108,000 0.26 1,433,854,500 29,049,243 7.670 2010-01-11
2565 2010-01-12 3,679,385 278,000 0.26 1,433,854,500 27,411,418 7.450 2010-01-08
2566 2010-01-11 3,401,385 -98,000 0.24 1,433,854,500 25,510,388 7.500 2010-01-07
2567 2010-01-08 3,499,385 -126,000 0.24 1,433,854,500 26,840,283 7.670 2010-01-06
2568 2010-01-07 3,625,385 -100,000 0.25 1,433,854,500 27,081,626 7.470 2010-01-05
2569 2010-01-06 3,725,385 32,000 0.26 1,433,854,500 26,934,534 7.230 2010-01-04
2570 2010-01-05 3,693,385 264,000 0.26 1,433,854,500 26,112,232 7.070 2009-12-30
2571 2010-01-04 3,429,385 116,000 0.24 1,433,854,500 24,657,278 7.190 2009-12-29
2572 2009-12-30 3,313,385 -104,400 0.23 1,433,854,500 23,856,372 7.200 2009-12-28
2573 2009-12-29 3,417,785 19,400 0.24 1,433,854,500 24,881,475 7.280 2009-12-23
2574 2009-12-28 3,398,385 50,000 0.24 1,433,854,500 24,094,550 7.090 2009-12-22
2575 2009-12-23 3,348,385 -127,829 0.23 1,433,854,500 23,338,243 6.970 2009-12-21
2576 2009-12-22 3,476,214 340,000 0.24 1,433,854,500 25,028,741 7.200 2009-12-18
2577 2009-12-21 3,136,214 168,000 0.22 1,433,854,500 22,706,189 7.240 2009-12-17
2578 2009-12-18 2,968,214 -36,000 0.21 1,433,854,500 21,964,784 7.400 2009-12-16
2579 2009-12-17 3,004,214 -8,000 0.21 1,433,854,500 22,501,563 7.490 2009-12-15
2580 2009-12-16 3,012,214 -258,098 0.21 1,433,854,500 22,892,826 7.600 2009-12-14
2581 2009-12-15 3,270,312 48,000 0.23 1,433,854,500 24,560,043 7.510 2009-12-11
2582 2009-12-14 3,222,312 139,673 0.22 1,433,854,500 23,683,993 7.350 2009-12-10
2583 2009-12-11 3,082,639 -165,089 0.21 1,433,854,500 22,688,223 7.360 2009-12-09
2584 2009-12-10 3,247,728 226,000 0.23 1,433,854,500 25,137,415 7.740 2009-12-08
2585 2009-12-09 3,021,728 196,000 0.21 1,433,854,500 23,962,303 7.930 2009-12-07
2586 2009-12-08 2,825,728 -1,146,298 0.20 1,433,854,500 22,577,567 7.990 2009-12-04
2587 2009-12-07 3,972,026 335,674 0.28 1,433,854,500 32,252,851 8.120 2009-12-03
2588 2009-12-04 3,636,352 728,000 0.25 1,433,854,500 28,690,817 7.890 2009-12-02
2589 2009-12-03 2,908,352 -32,419 0.20 1,433,854,500 22,394,310 7.700 2009-12-01
2590 2009-12-02 2,940,771 576,225 0.21 1,433,854,500 22,261,636 7.570 2009-11-30
2591 2009-12-01 2,364,546 -60,000 0.16 1,433,854,500 17,497,640 7.400 2009-11-27
2592 2009-11-30 2,424,546 64,462 0.17 1,433,854,500 18,378,059 7.580 2009-11-26
2593 2009-11-27 2,360,084 -72,000 0.16 1,433,854,500 17,629,827 7.470 2009-11-25
2594 2009-11-26 2,432,084 28,000 0.17 1,433,854,500 17,924,459 7.370 2009-11-24
2595 2009-11-25 2,404,084 36,000 0.17 1,433,854,500 17,429,609 7.250 2009-11-23
2596 2009-11-24 2,368,084 -25,000 0.17 1,433,854,500 17,121,247 7.230 2009-11-20
2597 2009-11-23 2,393,084 40,310 0.17 1,433,854,500 17,780,614 7.430 2009-11-19
2598 2009-11-20 2,352,774 -10,000 0.16 1,433,854,500 17,575,222 7.470 2009-11-18
2599 2009-11-19 2,362,774 81,000 0.16 1,433,854,500 17,342,761 7.340 2009-11-17
2600 2009-11-18 2,281,774 -62,000 0.16 1,433,854,500 16,405,955 7.190 2009-11-16
2601 2009-11-17 2,343,774 92,000 0.16 1,433,854,500 16,289,229 6.950 2009-11-13
2602 2009-11-16 2,251,774 -176,000 0.16 1,433,854,500 15,784,936 7.010 2009-11-12
2603 2009-11-13 2,427,774 -30,000 0.17 1,433,854,500 17,091,529 7.040 2009-11-11
2604 2009-11-12 2,457,774 -699,405 0.17 1,433,854,500 17,327,307 7.050 2009-11-10
2605 2009-11-11 3,157,179 441,290 0.22 1,433,854,500 22,226,540 7.040 2009-11-09
2606 2009-11-10 2,715,889 -177,498 0.19 1,433,854,500 18,984,064 6.990 2009-11-06
2607 2009-11-09 2,893,387 20,684 0.20 1,433,854,500 20,080,106 6.940 2009-11-05
2608 2009-11-06 2,872,703 -4,000 0.20 1,433,854,500 19,275,837 6.710 2009-11-04
2609 2009-11-05 2,876,703 54,000 0.20 1,433,854,500 18,727,337 6.510 2009-11-03
2610 2009-11-04 2,822,703 104,000 0.20 1,433,854,500 18,573,386 6.580 2009-11-02
2611 2009-11-03 2,718,703 -550,000 0.19 1,433,854,500 18,188,123 6.690 2009-10-30
2612 2009-11-02 3,268,703 376,000 0.23 1,433,854,500 21,704,188 6.640 2009-10-29
2613 2009-10-30 2,892,703 6,000 0.20 1,433,854,500 19,554,672 6.760 2009-10-28
2614 2009-10-29 2,886,703 -40,000 0.20 1,433,854,500 19,629,580 6.800 2009-10-27
2615 2009-10-28 2,926,703 58,000 0.20 1,433,854,500 19,989,381 6.830 2009-10-23
2616 2009-10-27 2,868,703 -14,000 0.20 1,433,854,500 19,449,806 6.780 2009-10-22
2617 2009-10-23 2,882,703 -2,000 0.20 1,433,854,500 19,544,726 6.780 2009-10-21
2618 2009-10-22 2,884,703 412,000 0.20 1,433,854,500 19,385,204 6.720 2009-10-20
2619 2009-10-21 2,472,703 -592,905 0.17 1,433,854,500 16,666,018 6.740 2009-10-19
2620 2009-10-20 3,065,608 -316,000 0.21 1,433,854,500 20,754,166 6.770 2009-10-16
2621 2009-10-19 3,381,608 72,000 0.24 1,433,854,500 23,299,279 6.890 2009-10-15
2622 2009-10-16 3,309,608 156,000 0.23 1,433,854,500 22,902,487 6.920 2009-10-14
2623 2009-10-15 3,153,608 -64,000 0.22 1,433,854,500 21,381,462 6.780 2009-10-13
2624 2009-10-14 3,217,608 -4,000 0.22 1,433,854,500 21,686,678 6.740 2009-10-12
2625 2009-10-13 3,221,608 324,740 0.22 1,433,854,500 22,454,608 6.970 2009-10-09
2626 2009-10-12 2,896,868 -314,000 0.20 1,433,854,500 20,307,045 7.010 2009-10-08
2627 2009-10-09 3,210,868 -52,000 0.22 1,433,854,500 22,443,967 6.990 2009-10-07
2628 2009-10-08 3,262,868 -86,000 0.23 1,433,854,500 22,513,789 6.900 2009-10-06
2629 2009-10-07 3,348,868 -653,289 0.23 1,433,854,500 22,169,506 6.620 2009-10-05
2630 2009-10-06 4,002,157 426,000 0.28 1,433,854,500 25,813,913 6.450 2009-10-02
2631 2009-10-05 3,576,157 -69,800 0.25 1,433,854,500 24,282,106 6.790 2009-09-30
2632 2009-10-02 3,645,957 -116,200 0.25 1,433,854,500 25,448,780 6.980 2009-09-29
2633 2009-09-30 3,762,157 -80,000 0.26 1,433,854,500 26,071,748 6.930 2009-09-28
2634 2009-09-29 3,842,157 4,000 0.27 1,433,854,500 26,779,834 6.970 2009-09-25
2635 2009-09-28 3,838,157 -16,000 0.27 1,433,854,500 26,713,573 6.960 2009-09-24
2636 2009-09-25 3,854,157 -3,058,225 0.27 1,433,854,500 27,595,764 7.160 2009-09-23
2637 2009-09-24 6,912,382 16,000 0.48 1,433,854,500 49,769,150 7.200 2009-09-22
2638 2009-09-23 6,896,382 164,739 0.48 1,433,854,500 49,860,842 7.230 2009-09-21
2639 2009-09-22 6,731,643 693,261 0.47 1,433,854,500 48,804,412 7.250 2009-09-18
2640 2009-09-21 6,038,382 406,000 0.42 1,433,854,500 43,717,886 7.240 2009-09-17
2641 2009-09-18 5,632,382 -14,000 0.39 1,433,854,500 41,792,274 7.420 2009-09-16
2642 2009-09-17 5,646,382 2,000 0.39 1,433,854,500 41,275,052 7.310 2009-09-15
2643 2009-09-16 5,644,382 344,000 0.39 1,433,854,500 41,034,657 7.270 2009-09-14
2644 2009-09-15 5,300,382 162,000 0.37 1,433,854,500 40,017,884 7.550 2009-09-11
2645 2009-09-14 5,138,382 1,924,000 0.36 1,433,854,500 40,027,996 7.790 2009-09-10
2646 2009-09-11 3,214,382 -28,000 0.22 1,433,854,500 24,847,173 7.730 2009-09-09
2647 2009-09-10 3,242,382 22,000 0.23 1,433,854,500 25,517,546 7.870 2009-09-08
2648 2009-09-09 3,220,382 -240,822 0.22 1,433,854,500 24,346,088 7.560 2009-09-07
2649 2009-09-08 3,461,204 -18,000 0.24 1,433,854,500 26,512,823 7.660 2009-09-04
2650 2009-09-07 3,479,204 -768,740 0.24 1,433,854,500 25,398,189 7.300 2009-09-03
2651 2009-09-04 4,247,944 -2,252,468 0.30 1,433,854,500 30,245,361 7.120 2009-09-02
2652 2009-09-03 6,500,412 -498,000 0.45 1,433,854,500 48,688,086 7.490 2009-09-01
2653 2009-09-02 6,998,412 -282,000 0.49 1,433,854,500 51,578,296 7.370 2009-08-31
2654 2009-09-01 7,280,412 -204,000 0.51 1,433,854,500 55,331,131 7.600 2009-08-28
2655 2009-08-31 7,484,412 -82,000 0.52 1,433,854,500 56,432,466 7.540 2009-08-27
2656 2009-08-28 7,566,412 220,000 0.53 1,433,854,500 56,975,082 7.530 2009-08-26
2657 2009-08-27 7,346,412 2,193,068 0.51 1,433,854,500 53,922,664 7.340 2009-08-25
2658 2009-08-26 5,153,344 -80,000 0.36 1,433,854,500 38,134,746 7.400 2009-08-24
2659 2009-08-25 5,233,344 296,932 0.36 1,433,854,500 38,360,412 7.330 2009-08-21
2660 2009-08-24 4,936,412 -198,000 0.34 1,433,854,500 35,443,438 7.180 2009-08-20
2661 2009-08-21 5,134,412 76,000 0.36 1,433,854,500 35,530,131 6.920 2009-08-19
2662 2009-08-20 5,058,412 372,000 0.35 1,433,854,500 33,941,945 6.710 2009-08-18
2663 2009-08-19 4,686,412 -78,000 0.33 1,433,854,500 32,383,107 6.910 2009-08-17
2664 2009-08-18 4,764,412 470,000 0.33 1,433,854,500 34,780,208 7.300 2009-08-14
2665 2009-08-17 4,294,412 -5,000 0.30 1,433,854,500 30,318,549 7.060 2009-08-13
2666 2009-08-14 4,299,412 151,000 0.30 1,433,854,500 29,708,937 6.910 2009-08-12
2667 2009-08-13 4,148,412 20,000 0.29 1,433,854,500 30,366,376 7.320 2009-08-11
2668 2009-08-12 4,128,412 228,000 0.29 1,433,854,500 30,302,544 7.340 2009-08-10
2669 2009-08-11 3,900,412 -220,000 0.27 1,433,854,500 28,434,003 7.290 2009-08-07
2670 2009-08-10 4,120,412 165,468 0.29 1,433,854,500 30,985,498 7.520 2009-08-06
2671 2009-08-07 3,954,944 -802,000 0.28 1,433,854,500 29,938,926 7.570 2009-08-05
2672 2009-08-06 4,756,944 478,000 0.33 1,433,854,500 37,294,441 7.840 2009-08-04
2673 2009-08-05 4,278,944 102,000 0.30 1,433,854,500 34,103,184 7.970 2009-08-03
2674 2009-08-04 4,176,944 -1,537,468 0.29 1,433,854,500 31,368,849 7.510 2009-07-31
2675 2009-08-03 5,714,412 -1,418,000 0.40 1,433,854,500 41,829,496 7.320 2009-07-30
2676 2009-07-31 7,132,412 -2,000 0.50 1,433,854,500 54,206,331 7.600 2009-07-29
2677 2009-07-30 7,134,412 -532,000 0.50 1,433,854,500 58,573,523 8.210 2009-07-28
2678 2009-07-29 7,666,412 530,000 0.53 1,433,854,500 59,414,693 7.750 2009-07-27
2679 2009-07-28 7,136,412 36,000 0.50 1,433,854,500 53,665,818 7.520 2009-07-24
2680 2009-07-27 7,100,412 100,000 0.50 1,433,854,500 54,815,181 7.720 2009-07-23
2681 2009-07-24 7,000,412 580,000 0.49 1,433,854,500 51,663,041 7.380 2009-07-22
2682 2009-07-23 6,420,412 16,000 0.45 1,433,854,500 48,795,131 7.600 2009-07-21
2683 2009-07-22 6,404,412 188,000 0.45 1,433,854,500 50,210,590 7.840 2009-07-20
2684 2009-07-21 6,216,412 -10,000 0.43 1,433,854,500 46,747,418 7.520 2009-07-17
2685 2009-07-20 6,226,412 -512,000 0.43 1,433,854,500 45,452,808 7.300 2009-07-16
2686 2009-07-17 6,738,412 8,399 0.47 1,433,854,500 46,495,043 6.900 2009-07-15
2687 2009-07-16 6,730,013 -114,000 0.47 1,433,854,500 47,042,791 6.990 2009-07-14
2688 2009-07-15 6,844,013 -899,333 0.48 1,433,854,500 46,265,528 6.760 2009-07-13
2689 2009-07-14 7,743,346 -732,000 0.54 1,433,854,500 52,732,186 6.810 2009-07-10
2690 2009-07-10 8,475,346 640,000 0.59 1,433,854,500 53,479,433 6.310 2009-07-08
2691 2009-07-09 7,835,346 74,000 0.55 1,433,854,500 49,284,326 6.290 2009-07-07
2692 2009-07-08 7,761,346 -78,000 0.54 1,433,854,500 48,741,253 6.280 2009-07-06
2693 2009-07-07 7,839,346 244,000 0.55 1,433,854,500 48,917,519 6.240 2009-07-03
2694 2009-07-06 7,595,346 311,333 0.53 1,433,854,500 48,610,214 6.400 2009-07-02
2695 2009-07-03 7,284,013 54,000 0.51 1,433,854,500 44,796,680 6.150 2009-06-30
2696 2009-07-02 7,230,013 -488,000 0.50 1,433,854,500 45,982,883 6.360 2009-06-29
2697 2009-06-30 7,718,013 -190,000 0.54 1,433,854,500 49,935,544 6.470 2009-06-26
2698 2009-06-29 7,908,013 -554,993 0.55 1,433,854,500 50,611,283 6.400 2009-06-25
2699 2009-06-26 8,463,006 -15,007 0.59 1,433,854,500 52,809,157 6.240 2009-06-24
2700 2009-06-25 8,478,013 1,188,000 0.59 1,433,854,500 50,274,617 5.930 2009-06-23
2701 2009-06-24 7,290,013 184,000 0.51 1,433,854,500 43,229,777 5.930 2009-06-22
2702 2009-06-23 7,106,013 256,000 0.50 1,433,854,500 40,859,575 5.750 2009-06-19
2703 2009-06-22 6,850,013 256,000 0.48 1,433,854,500 39,524,575 5.770 2009-06-18
2704 2009-06-19 6,594,013 546,000 0.46 1,433,854,500 38,377,156 5.820 2009-06-17
2705 2009-06-18 6,048,013 292,000 0.42 1,433,854,500 35,138,956 5.810 2009-06-16
2706 2009-06-17 5,756,013 -112,000 0.40 1,433,854,500 33,442,436 5.810 2009-06-15
2707 2009-06-16 5,868,013 1,044,000 0.41 1,433,854,500 34,503,916 5.880 2009-06-12
2708 2009-06-15 4,824,013 216,000 0.34 1,433,854,500 28,509,917 5.910 2009-06-11
2709 2009-06-12 4,608,013 158,000 0.32 1,433,854,500 28,016,719 6.080 2009-06-10
2710 2009-06-11 4,450,013 42,000 0.31 1,433,854,500 26,833,578 6.030 2009-06-09
2711 2009-06-10 4,408,013 580,000 0.31 1,433,854,500 27,241,520 6.180 2009-06-08
2712 2009-06-09 3,828,013 2,000 0.27 1,433,854,500 24,307,883 6.350 2009-06-05
2713 2009-06-08 3,826,013 -158,000 0.27 1,433,854,500 24,371,703 6.370 2009-06-04
2714 2009-06-05 3,984,013 -288,000 0.28 1,433,854,500 25,577,363 6.420 2009-06-03
2715 2009-06-04 4,272,013 -148,000 0.30 1,433,854,500 26,785,522 6.270 2009-06-02
2716 2009-06-03 4,420,013 -2,096,000 0.31 1,433,854,500 27,669,281 6.260 2009-06-01
2717 2009-06-02 6,516,013 924,056 0.45 1,433,854,500 39,291,558 6.030 2009-05-29
2718 2009-06-01 5,591,957 426,631 0.39 1,433,854,500 34,390,536 6.150 2009-05-27
2719 2009-05-29 5,165,326 -1,270,000 0.36 1,433,854,500 31,198,569 6.040 2009-05-26
2720 2009-05-27 6,435,326 -158,000 0.45 1,433,854,500 39,770,315 6.180 2009-05-25
2721 2009-05-26 6,593,326 -133,540 0.46 1,433,854,500 40,548,955 6.150 2009-05-22
2722 2009-05-25 6,726,866 564,460 0.47 1,433,854,500 40,764,808 6.060 2009-05-21
2723 2009-05-22 6,162,406 -372,000 0.43 1,433,854,500 36,912,812 5.990 2009-05-20
2724 2009-05-21 6,534,406 -124,000 0.46 1,433,854,500 39,010,404 5.970 2009-05-19
2725 2009-05-20 6,658,406 1,589,382 0.46 1,433,854,500 37,952,914 5.700 2009-05-18
2726 2009-05-19 5,069,024 280,000 0.35 1,433,854,500 28,285,154 5.580 2009-05-15
2727 2009-05-18 4,789,024 -40,000 0.33 1,433,854,500 26,435,412 5.520 2009-05-14
2728 2009-05-15 4,829,024 244,000 0.34 1,433,854,500 27,380,566 5.670 2009-05-13
2729 2009-05-14 4,585,024 536,000 0.32 1,433,854,500 25,676,134 5.600 2009-05-12
2730 2009-05-13 4,049,024 16,000 0.28 1,433,854,500 22,957,966 5.670 2009-05-11
2731 2009-05-12 4,033,024 24,000 0.28 1,433,854,500 24,198,144 6.000 2009-05-08
2732 2009-05-11 4,009,024 -18,000 0.28 1,433,854,500 24,855,949 6.200 2009-05-07
2733 2009-05-08 4,027,024 -38,000 0.28 1,433,854,500 25,289,711 6.280 2009-05-06
2734 2009-05-07 4,065,024 -300,000 0.28 1,433,854,500 25,203,149 6.200 2009-05-05
2735 2009-05-06 4,365,024 90,000 0.30 1,433,854,500 29,900,414 6.850 2009-05-04
2736 2009-05-05 4,275,024 -376,000 0.30 1,433,854,500 28,514,410 6.670 2009-04-30
2737 2009-05-04 4,651,024 -64,000 0.32 1,433,854,500 29,394,472 6.320 2009-04-29
2738 2009-04-30 4,715,024 -1,812,000 0.33 1,433,854,500 28,573,045 6.060 2009-04-28
2739 2009-04-29 6,527,024 -160,000 0.46 1,433,854,500 38,966,333 5.970 2009-04-27
2740 2009-04-28 6,687,024 10,000 0.47 1,433,854,500 39,319,701 5.880 2009-04-24
2741 2009-04-27 6,677,024 -60,000 0.47 1,433,854,500 39,661,523 5.940 2009-04-23
2742 2009-04-24 6,737,024 210,000 0.47 1,433,854,500 39,142,109 5.810 2009-04-22
2743 2009-04-23 6,527,024 -54,687 0.46 1,433,854,500 39,553,765 6.060 2009-04-21
2744 2009-04-22 6,581,711 -26,000 0.46 1,433,854,500 39,621,900 6.020 2009-04-20
2745 2009-04-21 6,607,711 156,000 0.46 1,433,854,500 40,307,037 6.100 2009-04-17
2746 2009-04-17 6,451,711 10,000 0.45 1,433,854,500 38,710,266 6.000 2009-04-15
2747 2009-04-16 6,441,711 96,000 0.45 1,433,854,500 38,006,095 5.900 2009-04-14
2748 2009-04-15 6,345,711 16,000 0.44 1,433,854,500 36,360,924 5.730 2009-04-09
2749 2009-04-14 6,329,711 86,000 0.44 1,433,854,500 36,079,353 5.700 2009-04-08
2750 2009-04-09 6,243,711 -50,000 0.44 1,433,854,500 35,526,716 5.690 2009-04-07
2751 2009-04-08 6,293,711 18,000 0.44 1,433,854,500 36,503,524 5.800 2009-04-06
2752 2009-04-07 6,275,711 580,000 0.44 1,433,854,500 36,210,852 5.770 2009-04-03
2753 2009-04-06 5,695,711 -86,000 0.40 1,433,854,500 33,889,480 5.950 2009-04-02
2754 2009-04-03 5,781,711 12,000 0.40 1,433,854,500 34,632,449 5.990 2009-04-01
2755 2009-04-02 5,769,711 242,000 0.40 1,433,854,500 32,598,867 5.650 2009-03-31
2756 2009-04-01 5,527,711 220,000 0.39 1,433,854,500 31,894,892 5.770 2009-03-30
2757 2009-03-31 5,307,711 2,858,000 0.37 1,433,854,500 32,589,346 6.140 2009-03-27
2758 2009-03-30 2,449,711 30,000 0.17 1,433,854,500 15,090,220 6.160 2009-03-26
2759 2009-03-27 2,419,711 -312,000 0.17 1,433,854,500 14,469,872 5.980 2009-03-25
2760 2009-03-26 2,731,711 16,000 0.19 1,433,854,500 16,280,998 5.960 2009-03-24
2761 2009-03-25 2,715,711 222,000 0.19 1,433,854,500 15,968,381 5.880 2009-03-23
2762 2009-03-24 2,493,711 -66,000 0.17 1,433,854,500 14,463,524 5.800 2009-03-20
2763 2009-03-23 2,559,711 -1,008,000 0.18 1,433,854,500 15,025,504 5.870 2009-03-19
2764 2009-03-20 3,567,711 -8,000 0.25 1,433,854,500 19,586,733 5.490 2009-03-18
2765 2009-03-19 3,575,711 166,000 0.25 1,433,854,500 18,700,969 5.230 2009-03-17
2766 2009-03-18 3,409,711 874,000 0.24 1,433,854,500 17,560,012 5.150 2009-03-16
2767 2009-03-17 2,535,711 230,000 0.18 1,433,854,500 13,236,411 5.220 2009-03-13
2768 2009-03-16 2,305,711 -30,000 0.16 1,433,854,500 12,104,983 5.250 2009-03-12
2769 2009-03-13 2,335,711 566,000 0.16 1,433,854,500 12,589,482 5.390 2009-03-11
2770 2009-03-12 1,769,711 218,000 0.12 1,433,854,500 9,414,863 5.320 2009-03-10
2771 2009-03-11 1,551,711 -186,000 0.11 1,433,854,500 7,867,175 5.070 2009-03-09
2772 2009-03-10 1,737,711 -104,000 0.12 1,433,854,500 8,827,572 5.080 2009-03-06
2773 2009-03-09 1,841,711 310,000 0.13 1,433,854,500 9,724,234 5.280 2009-03-05
2774 2009-03-05 1,531,711 -24,000 0.11 1,433,854,500 7,520,701 4.910 2009-03-03
2775 2009-03-04 1,555,711 96,000 0.11 1,433,854,500 7,716,327 4.960 2009-03-02
2776 2009-03-03 1,459,711 396,000 0.10 1,433,854,500 7,429,929 5.090 2009-02-27
2777 2009-03-02 1,063,711 -106,470 0.07 1,433,854,500 5,201,547 4.890 2009-02-26
2778 2009-02-27 1,170,181 100,000 0.08 1,433,854,500 5,722,185 4.890 2009-02-25
2779 2009-02-26 1,070,181 -404,000 0.07 1,433,854,500 5,201,080 4.860 2009-02-24
2780 2009-02-25 1,474,181 -20,000 0.10 1,433,854,500 7,518,323 5.100 2009-02-23
2781 2009-02-24 1,494,181 -352,000 0.10 1,433,854,500 7,455,963 4.990 2009-02-20
2782 2009-02-23 1,846,181 672,000 0.13 1,433,854,500 9,655,527 5.230 2009-02-19
2783 2009-02-20 1,174,181 -38,000 0.08 1,433,854,500 6,317,094 5.380 2009-02-18
2784 2009-02-19 1,212,181 -138,000 0.08 1,433,854,500 6,242,732 5.150 2009-02-17
2785 2009-02-18 1,350,181 92,000 0.09 1,433,854,500 7,263,974 5.380 2009-02-16
2786 2009-02-17 1,258,181 244,000 0.09 1,433,854,500 6,844,505 5.440 2009-02-13
2787 2009-02-16 1,014,181 2,000 0.07 1,433,854,500 5,466,436 5.390 2009-02-12
2788 2009-02-13 1,012,181 390,000 0.07 1,433,854,500 5,354,437 5.290 2009-02-11
2789 2009-02-11 622,181 -155,794 0.04 1,433,854,500 3,254,007 5.230 2009-02-09
2790 2009-02-10 777,975 63,000 0.05 1,433,854,500 3,920,994 5.040 2009-02-06
2791 2009-02-09 714,975 16,000 0.05 1,433,854,500 3,646,373 5.100 2009-02-05
2792 2009-02-06 698,975 -28,000 0.05 1,433,854,500 3,480,896 4.980 2009-02-04
2793 2009-02-05 726,975 -32,000 0.05 1,433,854,500 3,445,862 4.740 2009-02-03
2794 2009-02-04 758,975 -134,000 0.05 1,433,854,500 3,559,593 4.690 2009-02-02
2795 2009-02-03 892,975 -1,184,000 0.06 1,433,854,500 4,009,458 4.490 2009-01-30
2796 2009-02-02 2,076,975 408,000 0.14 1,433,854,500 8,910,223 4.290 2009-01-29
2797 2009-01-30 1,668,975 -48,000 0.12 1,433,854,500 7,109,834 4.260 2009-01-23
2798 2009-01-29 1,716,975 10,000 0.12 1,433,854,500 7,537,520 4.390 2009-01-22
2799 2009-01-23 1,706,975 -70,000 0.12 1,433,854,500 7,596,039 4.450 2009-01-21
2800 2009-01-22 1,776,975 4,000 0.12 1,433,854,500 8,174,085 4.600 2009-01-20
2801 2009-01-21 1,772,975 24,000 0.12 1,433,854,500 8,297,523 4.680 2009-01-19
2802 2009-01-20 1,748,975 2,000 0.12 1,433,854,500 8,185,203 4.680 2009-01-16
2803 2009-01-19 1,746,975 -168,000 0.12 1,433,854,500 8,071,025 4.620 2009-01-15
2804 2009-01-16 1,914,975 -369,800 0.13 1,433,854,500 9,191,880 4.800 2009-01-14
2805 2009-01-15 2,284,775 -96,000 0.16 1,433,854,500 10,829,834 4.740 2009-01-13
2806 2009-01-14 2,380,775 -400,000 0.17 1,433,854,500 10,856,334 4.560 2009-01-12
2807 2009-01-13 2,780,775 -4,766,406 0.19 1,433,854,500 13,820,452 4.970 2009-01-09
2808 2009-01-12 7,547,181 228,000 0.53 1,433,854,500 37,207,602 4.930 2009-01-08
2809 2009-01-09 7,319,181 -404,000 0.51 1,433,854,500 37,035,056 5.060 2009-01-07
2810 2009-01-08 7,723,181 -1,308,000 0.54 1,433,854,500 41,010,091 5.310 2009-01-06
2811 2009-01-07 9,031,181 -44,000 0.63 1,433,854,500 44,614,034 4.940 2009-01-05
2812 2009-01-06 9,075,181 444,000 0.63 1,433,854,500 42,108,840 4.640 2009-01-02
2813 2009-01-05 8,631,181 234,000 0.60 1,433,854,500 38,840,315 4.500 2008-12-30
2814 2009-01-02 8,397,181 164,000 0.59 1,433,854,500 38,459,089 4.580 2008-12-29
2815 2008-12-30 8,233,181 -1,290,000 0.57 1,433,854,500 36,884,651 4.480 2008-12-23
2816 2008-12-29 9,523,181 -1,942,000 0.66 1,433,854,500 46,663,587 4.900 2008-12-22
2817 2008-12-23 11,465,181 -500,000 0.80 1,433,854,500 55,606,128 4.850 2008-12-19
2818 2008-12-22 11,965,181 192,000 0.83 1,433,854,500 56,834,610 4.750 2008-12-18
2819 2008-12-19 11,773,181 -126,000 0.82 1,433,854,500 56,864,464 4.830 2008-12-17
2820 2008-12-18 11,899,181 -282,000 0.83 1,433,854,500 56,402,118 4.740 2008-12-16
2821 2008-12-17 12,181,181 12,000 0.85 1,433,854,500 54,693,503 4.490 2008-12-15
2822 2008-12-16 12,169,181 -700,000 0.85 1,433,854,500 51,110,560 4.200 2008-12-12
2823 2008-12-15 12,869,181 -108,000 0.90 1,433,854,500 57,911,315 4.500 2008-12-11
2824 2008-12-12 12,977,181 142,000 0.91 1,433,854,500 59,435,489 4.580 2008-12-10
2825 2008-12-11 12,835,181 -500,000 0.90 1,433,854,500 57,886,666 4.510 2008-12-09
2826 2008-12-10 13,335,181 864,000 0.93 1,433,854,500 62,408,647 4.680 2008-12-08
2827 2008-12-09 12,471,181 -250,000 0.87 1,433,854,500 51,131,842 4.100 2008-12-05
2828 2008-12-08 12,721,181 70,000 0.89 1,433,854,500 47,450,005 3.730 2008-12-04
2829 2008-12-05 12,651,181 902,000 0.88 1,433,854,500 45,797,275 3.620 2008-12-03
2830 2008-12-04 11,749,181 194,000 0.82 1,433,854,500 42,062,068 3.580 2008-12-02
2831 2008-12-03 11,555,181 172,000 0.81 1,433,854,500 43,216,377 3.740 2008-12-01
2832 2008-12-02 11,383,181 66,000 0.79 1,433,854,500 41,776,274 3.670 2008-11-28
2833 2008-12-01 11,317,181 302,000 0.79 1,433,854,500 41,307,711 3.650 2008-11-27
2834 2008-11-28 11,015,181 112,000 0.77 1,433,854,500 39,434,348 3.580 2008-11-26
2835 2008-11-27 10,903,181 690,000 0.76 1,433,854,500 38,161,134 3.500 2008-11-25
2836 2008-11-26 10,213,181 112,000 0.71 1,433,854,500 35,337,606 3.460 2008-11-24
2837 2008-11-25 10,101,181 -18,000 0.70 1,433,854,500 34,243,004 3.390 2008-11-21
2838 2008-11-24 10,119,181 -770,000 0.71 1,433,854,500 34,000,448 3.360 2008-11-20
2839 2008-11-21 10,889,181 -528,000 0.76 1,433,854,500 38,656,593 3.550 2008-11-19
2840 2008-11-20 11,417,181 1,703,000 0.80 1,433,854,500 40,987,680 3.590 2008-11-18
2841 2008-11-19 9,714,181 1,323,000 0.68 1,433,854,500 34,971,052 3.600 2008-11-17
2842 2008-11-18 8,391,181 -6,000 0.59 1,433,854,500 29,369,134 3.500 2008-11-14
2843 2008-11-17 8,397,181 20,000 0.59 1,433,854,500 28,718,359 3.420 2008-11-13
2844 2008-11-14 8,377,181 30,000 0.58 1,433,854,500 30,995,570 3.700 2008-11-12
2845 2008-11-13 8,347,181 170,000 0.58 1,433,854,500 30,801,098 3.690 2008-11-11
2846 2008-11-12 8,177,181 224,000 0.57 1,433,854,500 31,563,919 3.860 2008-11-10
2847 2008-11-11 7,953,181 682,000 0.55 1,433,854,500 28,710,983 3.610 2008-11-07
2848 2008-11-10 7,271,181 178,000 0.51 1,433,854,500 26,830,658 3.690 2008-11-06
2849 2008-11-07 7,093,181 12,000 0.49 1,433,854,500 27,379,679 3.860 2008-11-05
2850 2008-11-06 7,081,181 -3,792,865 0.49 1,433,854,500 26,483,617 3.740 2008-11-04
2851 2008-11-05 10,874,046 -2,850,000 0.76 1,433,854,500 39,472,787 3.630 2008-11-03
2852 2008-11-04 13,724,046 -56,000 0.96 1,433,854,500 49,132,085 3.580 2008-10-31
2853 2008-11-03 13,780,046 728,000 0.96 1,433,854,500 54,844,583 3.980 2008-10-30
2854 2008-10-31 13,052,046 140,000 0.91 1,433,854,500 43,332,793 3.320 2008-10-29
2855 2008-10-30 12,912,046 718,000 0.90 1,433,854,500 42,093,270 3.260 2008-10-28
2856 2008-10-29 12,194,046 -636,000 0.85 1,433,854,500 36,582,138 3.000 2008-10-27
2857 2008-10-28 12,830,046 -766,000 0.89 1,433,854,500 46,188,166 3.600 2008-10-24
2858 2008-10-27 13,596,046 -520,000 0.95 1,433,854,500 54,384,184 4.000 2008-10-23
2859 2008-10-24 14,116,046 -426,000 0.98 1,433,854,500 57,169,986 4.050 2008-10-22
2860 2008-10-22 14,542,046 -16,000 1.01 1,433,854,500 65,439,207 4.500 2008-10-20
2861 2008-10-21 14,558,046 960,000 1.02 1,433,854,500 60,415,891 4.150 2008-10-17
2862 2008-10-20 13,598,046 -160,000 0.95 1,433,854,500 57,791,696 4.250 2008-10-16
2863 2008-10-17 13,758,046 -190,000 0.96 1,433,854,500 62,048,787 4.510 2008-10-15
2864 2008-10-16 13,948,046 180,000 0.97 1,433,854,500 68,345,425 4.900 2008-10-14
2865 2008-10-15 13,768,046 502,000 0.96 1,433,854,500 61,818,527 4.490 2008-10-13
2866 2008-10-14 13,266,046 656,000 0.93 1,433,854,500 56,115,375 4.230 2008-10-10
2867 2008-10-13 12,610,046 -460,000 0.88 1,433,854,500 57,627,910 4.570 2008-10-09
2868 2008-10-10 13,070,046 -92,000 0.91 1,433,854,500 57,508,202 4.400 2008-10-08
2869 2008-10-09 13,162,046 -112,000 0.92 1,433,854,500 62,124,857 4.720 2008-10-06
2870 2008-10-08 13,274,046 162,000 0.93 1,433,854,500 64,644,604 4.870 2008-10-03
2871 2008-10-06 13,112,046 20,000 0.91 1,433,854,500 64,249,025 4.900 2008-10-02
2872 2008-10-03 13,092,046 -24,000 0.91 1,433,854,500 59,176,048 4.520 2008-09-30
2873 2008-10-02 13,116,046 -165,000 0.91 1,433,854,500 57,317,121 4.370 2008-09-29
2874 2008-09-30 13,281,046 355,000 0.93 1,433,854,500 64,811,504 4.880 2008-09-26
2875 2008-09-29 12,926,046 6,000 0.90 1,433,854,500 63,208,365 4.890 2008-09-25
2876 2008-09-26 12,920,046 222,000 0.90 1,433,854,500 62,791,424 4.860 2008-09-24
2877 2008-09-25 12,698,046 -20,000 0.89 1,433,854,500 60,188,738 4.740 2008-09-23
2878 2008-09-24 12,718,046 188,000 0.89 1,433,854,500 61,046,621 4.800 2008-09-22
2879 2008-09-23 12,530,046 504,000 0.87 1,433,854,500 59,267,118 4.730 2008-09-19
2880 2008-09-22 12,026,046 6,816,000 0.84 1,433,854,500 51,591,737 4.290 2008-09-18
2881 2008-09-19 5,210,046 12,000 0.36 1,433,854,500 23,393,107 4.490 2008-09-17
2882 2008-09-18 5,198,046 980,000 0.36 1,433,854,500 23,495,168 4.520 2008-09-16
2883 2008-09-17 4,218,046 212,000 0.29 1,433,854,500 20,373,162 4.830 2008-09-12
2884 2008-09-16 4,006,046 42,000 0.28 1,433,854,500 19,148,900 4.780 2008-09-11
2885 2008-09-12 3,964,046 124,000 0.28 1,433,854,500 19,939,151 5.030 2008-09-10
2886 2008-09-11 3,840,046 100,000 0.27 1,433,854,500 20,006,640 5.210 2008-09-09
2887 2008-09-10 3,740,046 864,000 0.26 1,433,854,500 20,458,052 5.470 2008-09-08
2888 2008-09-09 2,876,046 44,000 0.20 1,433,854,500 14,782,876 5.140 2008-09-05
2889 2008-09-08 2,832,046 214,000 0.20 1,433,854,500 14,754,960 5.210 2008-09-04
2890 2008-09-05 2,618,046 -10,000 0.18 1,433,854,500 13,535,298 5.170 2008-09-03
2891 2008-09-03 2,628,046 -76,000 0.18 1,433,854,500 13,797,242 5.250 2008-09-01
2892 2008-09-02 2,704,046 26,000 0.19 1,433,854,500 14,250,322 5.270 2008-08-29
2893 2008-09-01 2,678,046 -304,000 0.19 1,433,854,500 13,738,376 5.130 2008-08-28
2894 2008-08-29 2,982,046 -160,000 0.21 1,433,854,500 15,268,076 5.120 2008-08-27
2895 2008-08-28 3,142,046 -414,000 0.22 1,433,854,500 15,081,821 4.800 2008-08-26
2896 2008-08-27 3,556,046 -1,503,000 0.25 1,433,854,500 17,175,702 4.830 2008-08-25
2897 2008-08-26 5,059,046 -10,000 0.35 1,433,854,500 23,271,612 4.600 2008-08-21
2898 2008-08-25 5,069,046 62,000 0.35 1,433,854,500 24,331,421 4.800 2008-08-20
2899 2008-08-21 5,007,046 -1,176,000 0.35 1,433,854,500 23,382,905 4.670 2008-08-19
2900 2008-08-20 6,183,046 -8,000 0.43 1,433,854,500 29,431,299 4.760 2008-08-18
2901 2008-08-19 6,191,046 12,000 0.43 1,433,854,500 31,079,051 5.020 2008-08-15
2902 2008-08-15 6,179,046 464,000 0.43 1,433,854,500 30,524,487 4.940 2008-08-13
2903 2008-08-14 5,715,046 -26,000 0.40 1,433,854,500 28,060,876 4.910 2008-08-12
2904 2008-08-13 5,741,046 -50,000 0.40 1,433,854,500 28,647,820 4.990 2008-08-11
2905 2008-08-12 5,791,046 -86,000 0.40 1,433,854,500 28,144,484 4.860 2008-08-08
2906 2008-08-11 5,877,046 196,000 0.41 1,433,854,500 28,856,296 4.910 2008-08-07
2907 2008-08-08 5,681,046 -40,000 0.40 1,433,854,500 29,484,629 5.190 2008-08-05
2908 2008-08-07 5,721,046 16,000 0.40 1,433,854,500 30,664,807 5.360 2008-08-04
2909 2008-08-05 5,705,046 36,000 0.40 1,433,854,500 31,663,005 5.550 2008-08-01
2910 2008-08-04 5,669,046 294,000 0.40 1,433,854,500 30,726,229 5.420 2008-07-31
2911 2008-08-01 5,375,046 -62,000 0.37 1,433,854,500 29,025,248 5.400 2008-07-30
2912 2008-07-30 5,437,046 132,000 0.38 1,433,854,500 29,849,383 5.490 2008-07-28
2913 2008-07-29 5,305,046 368,000 0.37 1,433,854,500 28,435,047 5.360 2008-07-25
2914 2008-07-28 4,937,046 704,000 0.34 1,433,854,500 26,956,271 5.460 2008-07-24
2915 2008-07-25 4,233,046 -6,000 0.30 1,433,854,500 23,154,762 5.470 2008-07-23
2916 2008-07-24 4,239,046 -1,222,000 0.30 1,433,854,500 22,933,239 5.410 2008-07-22
2917 2008-07-23 5,461,046 1,576,000 0.38 1,433,854,500 30,854,910 5.650 2008-07-21
2918 2008-07-22 3,885,046 594,000 0.27 1,433,854,500 21,756,258 5.600 2008-07-18
2919 2008-07-21 3,291,046 -1,082,000 0.23 1,433,854,500 18,923,515 5.750 2008-07-17
2920 2008-07-18 4,373,046 -242,000 0.30 1,433,854,500 24,707,710 5.650 2008-07-16
2921 2008-07-17 4,615,046 -132,000 0.32 1,433,854,500 25,428,903 5.510 2008-07-15
2922 2008-07-16 4,747,046 110,000 0.33 1,433,854,500 28,102,512 5.920 2008-07-14
2923 2008-07-15 4,637,046 272,000 0.32 1,433,854,500 28,425,092 6.130 2008-07-11
2924 2008-07-14 4,365,046 -3,958,000 0.30 1,433,854,500 26,233,926 6.010 2008-07-10
2925 2008-07-11 8,323,046 -54,000 0.58 1,433,854,500 49,189,202 5.910 2008-07-09
2926 2008-07-10 8,377,046 -192,000 0.58 1,433,854,500 46,576,376 5.560 2008-07-08
2927 2008-07-09 8,569,046 78,000 0.60 1,433,854,500 50,300,300 5.870 2008-07-07
2928 2008-07-08 8,491,046 22,000 0.59 1,433,854,500 46,530,932 5.480 2008-07-04
2929 2008-07-07 8,469,046 340,000 0.59 1,433,854,500 46,240,991 5.460 2008-07-03
2930 2008-07-04 8,129,046 164,000 0.57 1,433,854,500 46,335,562 5.700 2008-07-02
2931 2008-07-03 7,965,046 -66,000 0.56 1,433,854,500 47,869,926 6.010 2008-06-30
2932 2008-07-02 8,031,046 -26,000 0.56 1,433,854,500 46,580,067 5.800 2008-06-27
2933 2008-06-30 8,057,046 100,000 0.56 1,433,854,500 48,019,994 5.960 2008-06-26
2934 2008-06-27 7,957,046 -226,000 0.55 1,433,854,500 47,344,424 5.950 2008-06-25
2935 2008-06-26 8,183,046 680,079 0.57 1,433,854,500 48,116,310 5.880 2008-06-24
2936 2008-06-25 7,502,967 392,000 0.52 1,433,854,500 45,242,891 6.030 2008-06-23
2937 2008-06-24 7,110,967 1,024,000 0.50 1,433,854,500 42,808,021 6.020 2008-06-20
2938 2008-06-23 6,086,967 1,830,000 0.42 1,433,854,500 36,582,672 6.010 2008-06-19
2939 2008-06-20 4,256,967 1,879,921 0.30 1,433,854,500 26,904,031 6.320 2008-06-18
2940 2008-06-19 2,377,046 1,420,000 0.17 1,433,854,500 14,309,817 6.020 2008-06-17
2941 2008-06-18 957,046 570,000 0.07 1,433,854,500 5,770,987 6.030 2008-06-16
2942 2008-06-17 387,046 -1,280 0.03 1,433,854,500 2,275,830 5.880 2008-06-13
2943 2008-06-16 388,326 6,000 0.03 1,433,854,500 2,372,672 6.110 2008-06-12
2944 2008-06-13 382,326 62,000 0.03 1,433,854,500 2,351,305 6.150 2008-06-11
2945 2008-06-11 320,326 2,000 0.02 1,433,854,500 2,059,696 6.430 2008-06-06
2946 2008-06-10 318,326 -74,000 0.02 1,433,854,500 2,046,836 6.430 2008-06-05
2947 2008-06-06 392,326 -76,000 0.03 1,433,854,500 2,491,270 6.350 2008-06-04
2948 2008-06-05 468,326 -42,000 0.03 1,433,854,500 3,020,703 6.450 2008-06-03
2949 2008-06-04 510,326 -62,000 0.04 1,433,854,500 3,424,287 6.710 2008-06-02
2950 2008-06-03 572,326 398,000 0.04 1,433,854,500 3,639,993 6.360 2008-05-30
2951 2008-06-02 174,326 -1,762,000 0.01 1,433,854,500 1,129,632 6.480 2008-05-29
2952 2008-05-30 1,936,326 502,000 0.14 1,433,854,500 12,392,486 6.400 2008-05-28
2953 2008-05-29 1,434,326 -652,000 0.10 1,433,854,500 8,792,418 6.130 2008-05-27
2954 2008-05-28 2,086,326 762,000 0.15 1,433,854,500 12,705,725 6.090 2008-05-26
2955 2008-05-27 1,324,326 -438,000 0.09 1,433,854,500 8,581,632 6.480 2008-05-23
2956 2008-05-26 1,762,326 -574,000 0.12 1,433,854,500 11,472,742 6.510 2008-05-22
2957 2008-05-23 2,336,326 -416,000 0.16 1,433,854,500 15,559,931 6.660 2008-05-21
2958 2008-05-22 2,752,326 -458,000 0.19 1,433,854,500 18,880,956 6.860 2008-05-20
2959 2008-05-21 3,210,326 30,000 0.22 1,433,854,500 22,985,934 7.160 2008-05-19
2960 2008-05-20 3,180,326 -374,000 0.22 1,433,854,500 22,357,692 7.030 2008-05-16
2961 2008-05-19 3,554,326 2,114,000 0.25 1,433,854,500 26,337,556 7.410 2008-05-15
2962 2008-05-16 1,440,326 -24,000 0.10 1,433,854,500 10,831,252 7.520 2008-05-14
2963 2008-05-15 1,464,326 20,000 0.10 1,433,854,500 11,099,591 7.580 2008-05-13
2964 2008-05-14 1,444,326 -434,000 0.10 1,433,854,500 10,644,683 7.370 2008-05-09
2965 2008-05-13 1,878,326 -344,000 0.13 1,433,854,500 13,899,612 7.400 2008-05-08
2966 2008-05-09 2,222,326 -238,000 0.15 1,433,854,500 17,067,464 7.680 2008-05-07
2967 2008-05-08 2,460,326 86,000 0.17 1,433,854,500 19,338,162 7.860 2008-05-06
2968 2008-05-06 2,374,326 126,000 0.17 1,433,854,500 19,232,041 8.100 2008-05-02
2969 2008-05-05 2,248,326 6,000 0.16 1,433,854,500 18,413,790 8.190 2008-04-30
2970 2008-05-02 2,242,326 -260,000 0.16 1,433,854,500 17,871,338 7.970 2008-04-29
2971 2008-04-30 2,502,326 -20,000 0.17 1,433,854,500 20,018,608 8.000 2008-04-28
2972 2008-04-29 2,522,326 -257,000 0.18 1,433,854,500 19,926,375 7.900 2008-04-25
2973 2008-04-28 2,779,326 211,000 0.19 1,433,854,500 20,622,599 7.420 2008-04-24
2974 2008-04-25 2,568,326 -4,928,000 0.18 1,433,854,500 18,312,164 7.130 2008-04-23
2975 2008-04-24 7,496,326 44,000 0.52 1,433,854,500 51,949,539 6.930 2008-04-22
2976 2008-04-23 7,452,326 -354,000 0.52 1,433,854,500 51,197,480 6.870 2008-04-21
2977 2008-04-22 7,806,326 -2,058,260 0.54 1,433,854,500 52,458,511 6.720 2008-04-18
2978 2008-04-21 9,864,586 154,000 0.69 1,433,854,500 68,558,873 6.950 2008-04-17
2979 2008-04-18 9,710,586 106,000 0.68 1,433,854,500 67,197,255 6.920 2008-04-16
2980 2008-04-17 9,604,586 -1,362,000 0.67 1,433,854,500 67,328,148 7.010 2008-04-15
2981 2008-04-16 10,966,586 -24,000 0.76 1,433,854,500 77,862,761 7.100 2008-04-14
2982 2008-04-15 10,990,586 -72,000 0.77 1,433,854,500 82,319,489 7.490 2008-04-11
2983 2008-04-14 11,062,586 -94,000 0.77 1,433,854,500 81,863,136 7.400 2008-04-10
2984 2008-04-11 11,156,586 -469,000 0.78 1,433,854,500 81,777,775 7.330 2008-04-09
2985 2008-04-10 11,625,586 166,000 0.81 1,433,854,500 87,191,895 7.500 2008-04-08
2986 2008-04-09 11,459,586 140,000 0.80 1,433,854,500 85,603,107 7.470 2008-04-07
2987 2008-04-08 11,319,586 646,000 0.79 1,433,854,500 81,274,627 7.180 2008-04-03
2988 2008-04-07 10,673,586 2,838,260 0.74 1,433,854,500 75,782,461 7.100 2008-04-02
2989 2008-04-03 7,835,326 19,000 0.55 1,433,854,500 50,929,619 6.500 2008-04-01
2990 2008-04-02 7,816,326 24,000 0.55 1,433,854,500 52,838,364 6.760 2008-03-31
2991 2008-04-01 7,792,326 634,000 0.54 1,433,854,500 53,455,356 6.860 2008-03-28
2992 2008-03-31 7,158,326 2,000 0.50 1,433,854,500 47,817,618 6.680 2008-03-27
2993 2008-03-28 7,156,326 -476,000 0.50 1,433,854,500 47,231,752 6.600 2008-03-26
2994 2008-03-27 7,632,326 559,000 0.53 1,433,854,500 52,739,373 6.910 2008-03-25
2995 2008-03-26 7,073,326 497,000 0.49 1,433,854,500 42,439,956 6.000 2008-03-20
2996 2008-03-25 6,576,326 -2,118,000 0.46 1,433,854,500 39,589,483 6.020 2008-03-19
2997 2008-03-20 8,694,326 6,985,000 0.61 1,433,854,500 52,165,956 6.000 2008-03-18
2998 2008-03-19 1,709,326 70,000 0.12 1,433,854,500 10,632,008 6.220 2008-03-17
2999 2008-03-18 1,639,326 -40,000 0.11 1,433,854,500 11,426,102 6.970 2008-03-14
3000 2008-03-17 1,679,326 438,000 0.12 1,433,854,500 11,671,316 6.950 2008-03-13
3001 2008-03-14 1,241,326 -562,000 0.09 1,433,854,500 9,247,879 7.450 2008-03-12
3002 2008-03-13 1,803,326 198,000 0.13 1,433,854,500 12,875,748 7.140 2008-03-11
3003 2008-03-12 1,605,326 -508,000 0.11 1,433,854,500 11,189,122 6.970 2008-03-10
3004 2008-03-11 2,113,326 156,000 0.15 1,433,854,500 15,596,346 7.380 2008-03-07
3005 2008-03-10 1,957,326 -118,000 0.14 1,433,854,500 14,719,092 7.520 2008-03-06
3006 2008-03-07 2,075,326 36,000 0.14 1,433,854,500 15,440,425 7.440 2008-03-05
3007 2008-03-06 2,039,326 -30,000 0.14 1,433,854,500 14,948,260 7.330 2008-03-04
3008 2008-03-05 2,069,326 256,000 0.14 1,433,854,500 15,333,706 7.410 2008-03-03
3009 2008-03-04 1,813,326 8,000 0.13 1,433,854,500 14,180,209 7.820 2008-02-29
3010 2008-03-03 1,805,326 477,199 0.13 1,433,854,500 14,550,928 8.060 2008-02-28
3011 2008-02-29 1,328,127 342,000 0.09 1,433,854,500 11,076,579 8.340 2008-02-27
3012 2008-02-28 986,127 144,000 0.07 1,433,854,500 8,263,744 8.380 2008-02-26
3013 2008-02-27 842,127 48,000 0.06 1,433,854,500 6,998,075 8.310 2008-02-25
3014 2008-02-26 794,127 -50,000 0.06 1,433,854,500 6,789,786 8.550 2008-02-22
3015 2008-02-25 844,127 10,000 0.06 1,433,854,500 7,141,314 8.460 2008-02-21
3016 2008-02-22 834,127 218,000 0.06 1,433,854,500 7,198,516 8.630 2008-02-20
3017 2008-02-21 616,127 -16,000 0.04 1,433,854,500 5,446,563 8.840 2008-02-19
3018 2008-02-20 632,127 24,000 0.04 1,433,854,500 5,499,505 8.700 2008-02-18
3019 2008-02-19 608,127 -942,000 0.04 1,433,854,500 5,400,168 8.880 2008-02-15
3020 2008-02-18 1,550,127 4,000 0.11 1,433,854,500 13,687,621 8.830 2008-02-14
3021 2008-02-15 1,546,127 -2,100,000 0.11 1,433,854,500 13,234,847 8.560 2008-02-13
3022 2008-02-14 3,646,127 22,000 0.25 1,433,854,500 30,809,773 8.450 2008-02-12
3023 2008-02-13 3,624,127 -154,000 0.25 1,433,854,500 29,717,841 8.200 2008-02-11
3024 2008-02-12 3,778,127 72,801 0.26 1,433,854,500 34,532,081 9.140 2008-02-05
3025 2008-02-11 3,705,326 64,000 0.26 1,433,854,500 34,607,745 9.340 2008-02-04
3026 2008-02-05 3,641,326 -126,000 0.25 1,433,854,500 31,351,817 8.610 2008-02-01
3027 2008-02-04 3,767,326 -54,000 0.26 1,433,854,500 30,779,053 8.170 2008-01-31
3028 2008-02-01 3,821,326 892,000 0.27 1,433,854,500 30,647,035 8.020 2008-01-30
3029 2008-01-31 2,929,326 -72,000 0.20 1,433,854,500 24,577,045 8.390 2008-01-29
3030 2008-01-30 3,001,326 -646,000 0.21 1,433,854,500 24,850,979 8.280 2008-01-28
3031 2008-01-29 3,647,326 -968,000 0.25 1,433,854,500 31,987,049 8.770 2008-01-25
3032 2008-01-28 4,615,326 152,000 0.32 1,433,854,500 39,461,037 8.550 2008-01-24
3033 2008-01-25 4,463,326 -344,000 0.31 1,433,854,500 41,107,232 9.210 2008-01-23
3034 2008-01-24 4,807,326 82,000 0.34 1,433,854,500 39,323,927 8.180 2008-01-22
3035 2008-01-23 4,725,326 -438,000 0.33 1,433,854,500 42,716,947 9.040 2008-01-21
3036 2008-01-22 5,163,326 -52,000 0.36 1,433,854,500 51,839,793 10.04 2008-01-18
3037 2008-01-21 5,215,326 2,912 0.36 1,433,854,500 53,613,551 10.28 2008-01-17
3038 2008-01-18 5,212,414 -266,000 0.36 1,433,854,500 52,228,388 10.02 2008-01-16
3039 2008-01-17 5,478,414 6,000 0.38 1,433,854,500 58,838,166 10.74 2008-01-15
3040 2008-01-16 5,472,414 100,000 0.38 1,433,854,500 59,649,313 10.90 2008-01-14
3041 2008-01-14 5,372,414 134,000 0.37 1,433,854,500 58,129,519 10.82 2008-01-10
3042 2008-01-11 5,238,414 498,000 0.37 1,433,854,500 57,098,713 10.90 2008-01-09
3043 2008-01-10 4,740,414 332,000 0.33 1,433,854,500 52,049,746 10.98 2008-01-08
3044 2008-01-09 4,408,414 268,000 0.31 1,433,854,500 48,139,881 10.92 2008-01-07
3045 2008-01-08 4,140,414 944,000 0.29 1,433,854,500 47,366,336 11.44 2008-01-04
3046 2008-01-07 3,196,414 94,000 0.22 1,433,854,500 37,525,900 11.74 2008-01-03
3047 2008-01-03 3,102,414 10,000 0.22 1,433,854,500 39,090,416 12.60 2007-12-28
3048 2007-12-28 3,092,414 106,000 0.22 1,433,854,500 36,923,423 11.94 2007-12-21
3049 2007-12-27 2,986,414 80,000 0.21 1,433,854,500 34,642,402 11.60 2007-12-20
3050 2007-12-21 2,906,414 6,000 0.20 1,433,854,500 33,133,120 11.40 2007-12-19
3051 2007-12-20 2,900,414 -8,000 0.20 1,433,854,500 31,962,562 11.02 2007-12-18
3052 2007-12-18 2,908,414 26,000 0.20 1,433,854,500 32,108,891 11.04 2007-12-14
3053 2007-12-17 2,882,414 -46,000 0.20 1,433,854,500 30,957,126 10.74 2007-12-13
3054 2007-12-14 2,928,414 -20,000 0.20 1,433,854,500 32,505,395 11.10 2007-12-12
3055 2007-12-13 2,948,414 -146,000 0.21 1,433,854,500 33,611,920 11.40 2007-12-11
3056 2007-12-12 3,094,414 -174,000 0.22 1,433,854,500 35,647,649 11.52 2007-12-10
3057 2007-12-11 3,268,414 -138,000 0.23 1,433,854,500 37,194,551 11.38 2007-12-07
3058 2007-12-10 3,406,414 166,000 0.24 1,433,854,500 38,833,120 11.40 2007-12-06
3059 2007-12-07 3,240,414 -60,000 0.23 1,433,854,500 36,616,678 11.30 2007-12-05
3060 2007-12-06 3,300,414 76,000 0.23 1,433,854,500 36,964,637 11.20 2007-12-04
3061 2007-12-05 3,224,414 -210,000 0.22 1,433,854,500 34,952,648 10.84 2007-12-03
3062 2007-12-04 3,434,414 -178,000 0.24 1,433,854,500 38,259,372 11.14 2007-11-30
3063 2007-12-03 3,612,414 1,684,000 0.25 1,433,854,500 39,375,313 10.90 2007-11-29
3064 2007-11-30 1,928,414 84,000 0.13 1,433,854,500 20,055,506 10.40 2007-11-28
3065 2007-11-29 1,844,414 -274,000 0.13 1,433,854,500 18,112,145 9.820 2007-11-27
3066 2007-11-28 2,118,414 952,000 0.15 1,433,854,500 21,777,296 10.28 2007-11-26
3067 2007-11-26 1,166,414 16,000 0.08 1,433,854,500 10,521,054 9.020 2007-11-22
3068 2007-11-23 1,150,414 -2,000 0.08 1,433,854,500 10,767,875 9.360 2007-11-21
3069 2007-11-22 1,152,414 39,096 0.08 1,433,854,500 11,374,326 9.870 2007-11-20
3070 2007-11-21 1,113,318 -52,000 0.08 1,433,854,500 10,353,857 9.300 2007-11-19
3071 2007-11-20 1,165,318 434,000 0.08 1,433,854,500 10,814,151 9.280 2007-11-16
3072 2007-11-19 731,318 -226,000 0.05 1,433,854,500 6,859,763 9.380 2007-11-15
3073 2007-11-16 957,318 383,000 0.07 1,433,854,500 9,525,314 9.950 2007-11-14
3074 2007-11-15 574,318 -206,000 0.04 1,433,854,500 5,513,453 9.600 2007-11-13
3075 2007-11-14 780,318 -991,000 0.05 1,433,854,500 7,670,526 9.830 2007-11-12
3076 2007-11-13 1,771,318 1,196,000 0.12 1,433,854,500 18,386,281 10.38 2007-11-09
3077 2007-11-12 575,318 -212,000 0.04 1,433,854,500 5,994,814 10.42 2007-11-08
3078 2007-11-09 787,318 152,000 0.05 1,433,854,500 8,471,542 10.76 2007-11-07
3079 2007-11-08 635,318 225,000 0.04 1,433,854,500 6,861,434 10.80 2007-11-06
3080 2007-11-07 410,318 -960,000 0.03 1,433,854,500 4,259,101 10.38 2007-11-05
3081 2007-11-06 1,370,318 -1,114,000 0.10 1,433,854,500 14,963,873 10.92 2007-11-02
3082 2007-11-05 2,484,318 48,000 0.17 1,433,854,500 27,874,048 11.22 2007-11-01
3083 2007-11-02 2,436,318 -176,000 0.17 1,433,854,500 26,945,677 11.06 2007-10-31
3084 2007-11-01 2,612,318 926,000 0.18 1,433,854,500 29,519,193 11.30 2007-10-30
3085 2007-10-31 1,686,318 762,000 0.12 1,433,854,500 19,224,025 11.40 2007-10-29
3086 2007-10-30 924,318 -4,000 0.06 1,433,854,500 10,537,225 11.40 2007-10-26
3087 2007-10-29 928,318 520,000 0.06 1,433,854,500 10,824,188 11.66 2007-10-25
3088 2007-10-26 408,318 -311,000 0.03 1,433,854,500 4,687,491 11.48 2007-10-24
3089 2007-10-25 719,318 288,000 0.05 1,433,854,500 8,085,134 11.24 2007-10-23
3090 2007-10-24 431,318 -69,000 0.03 1,433,854,500 4,761,751 11.04 2007-10-22
3091 2007-10-23 500,318 -664,000 0.03 1,433,854,500 5,743,651 11.48 2007-10-18
3092 2007-10-22 1,164,318 412,756 0.08 1,433,854,500 13,762,239 11.82 2007-10-17
3093 2007-10-18 751,562 -318,000 0.05 1,433,854,500 8,597,869 11.44 2007-10-16
3094 2007-10-17 1,069,562 -42,000 0.07 1,433,854,500 11,679,617 10.92 2007-10-15
3095 2007-10-16 1,111,562 -146,000 0.08 1,433,854,500 12,027,101 10.82 2007-10-12
3096 2007-10-15 1,257,562 -254,000 0.09 1,433,854,500 14,084,694 11.20 2007-10-11
3097 2007-10-12 1,511,562 342,000 0.11 1,433,854,500 16,869,032 11.16 2007-10-10
3098 2007-10-11 1,169,562 -112,000 0.08 1,433,854,500 12,467,531 10.66 2007-10-09
3099 2007-10-10 1,281,562 18,000 0.09 1,433,854,500 13,815,238 10.78 2007-10-08
3100 2007-10-09 1,263,562 120,000 0.09 1,433,854,500 13,393,757 10.60 2007-10-05
3101 2007-10-08 1,143,562 140,000 0.08 1,433,854,500 11,870,174 10.38 2007-10-04
3102 2007-10-05 1,003,562 236,000 0.07 1,433,854,500 10,999,040 10.96 2007-10-03
3103 2007-10-04 767,562 198,000 0.05 1,433,854,500 8,842,314 11.52 2007-10-02
3104 2007-10-03 569,562 -90,000 0.04 1,433,854,500 6,287,964 11.04 2007-09-28
3105 2007-10-02 659,562 -1,026,000 0.05 1,433,854,500 7,598,154 11.52 2007-09-27
3106 2007-09-28 1,685,562 -12,000 0.12 1,433,854,500 17,732,112 10.52 2007-09-25
3107 2007-09-27 1,697,562 815,884 0.12 1,433,854,500 18,163,913 10.70 2007-09-24
3108 2007-09-25 881,678 -702,000 0.06 1,433,854,500 8,649,261 9.810 2007-09-21
3109 2007-09-24 1,583,678 62,000 0.11 1,433,854,500 15,805,106 9.980 2007-09-20
3110 2007-09-21 1,521,678 224,000 0.11 1,433,854,500 15,399,381 10.12 2007-09-19
3111 2007-09-20 1,297,678 -100,000 0.09 1,433,854,500 12,600,453 9.710 2007-09-18
3112 2007-09-19 1,397,678 -50,000 0.10 1,433,854,500 13,613,384 9.740 2007-09-17
3113 2007-09-18 1,447,678 -188,000 0.10 1,433,854,500 14,274,105 9.860 2007-09-14
3114 2007-09-17 1,635,678 596,000 0.11 1,433,854,500 16,013,288 9.790 2007-09-13
3115 2007-09-14 1,039,678 198,000 0.07 1,433,854,500 10,209,638 9.820 2007-09-12
3116 2007-09-13 841,678 486,000 0.06 1,433,854,500 8,273,695 9.830 2007-09-11
3117 2007-09-12 355,678 -554,000 0.02 1,433,854,500 3,528,326 9.920 2007-09-10
3118 2007-09-11 909,678 -778,000 0.06 1,433,854,500 9,151,361 10.06 2007-09-07
3119 2007-09-10 1,687,678 -582,000 0.12 1,433,854,500 17,315,576 10.26 2007-09-06
3120 2007-09-07 2,269,678 -1,702,000 0.16 1,433,854,500 22,969,141 10.12 2007-09-05
3121 2007-09-06 3,971,678 -2,988,000 0.28 1,433,854,500 41,226,018 10.38 2007-09-04
3122 2007-09-05 6,959,678 -884,000 0.49 1,433,854,500 70,988,716 10.20 2007-09-03
3123 2007-09-04 7,843,678 -1,414,000 0.55 1,433,854,500 81,417,378 10.38 2007-08-31
3124 2007-09-03 9,257,678 -26,000 0.65 1,433,854,500 95,168,930 10.28 2007-08-30
3125 2007-08-31 9,283,678 -972,000 0.65 1,433,854,500 91,072,881 9.810 2007-08-29
3126 2007-08-30 10,255,678 -2,774,000 0.72 1,433,854,500 102,454,223 9.990 2007-08-28
3127 2007-08-29 13,029,678 -1,756,000 0.91 1,433,854,500 142,023,490 10.90 2007-08-27
3128 2007-08-28 14,785,678 -957,000 1.03 1,433,854,500 138,246,089 9.350 2007-08-24
3129 2007-08-27 15,742,678 -2,246,000 1.10 1,433,854,500 149,555,441 9.500 2007-08-23
3130 2007-08-24 17,988,678 278,000 1.25 1,433,854,500 163,696,970 9.100 2007-08-22
3131 2007-08-23 17,710,678 -80,000 1.24 1,433,854,500 155,853,966 8.800 2007-08-21
3132 2007-08-22 17,790,678 68,000 1.24 1,433,854,500 155,134,712 8.720 2007-08-20
3133 2007-08-21 17,722,678 -58,000 1.24 1,433,854,500 141,249,744 7.970 2007-08-17
3134 2007-08-20 17,780,678 112,000 1.24 1,433,854,500 146,157,173 8.220 2007-08-16
3135 2007-08-17 17,668,678 -260,000 1.23 1,433,854,500 150,183,763 8.500 2007-08-15
3136 2007-08-16 17,928,678 -70,000 1.25 1,433,854,500 156,158,785 8.710 2007-08-14
3137 2007-08-15 17,998,678 -628,000 1.26 1,433,854,500 161,088,168 8.950 2007-08-13
3138 2007-08-14 18,626,678 874,000 1.30 1,433,854,500 158,326,763 8.500 2007-08-10
3139 2007-08-13 17,752,678 166,000 1.24 1,433,854,500 156,223,566 8.800 2007-08-09
3140 2007-08-10 17,586,678 18,000 1.23 1,433,854,500 149,310,896 8.490 2007-08-08
3141 2007-08-09 17,568,678 -378,000 1.23 1,433,854,500 141,779,231 8.070 2007-08-07
3142 2007-08-08 17,946,678 62,000 1.25 1,433,854,500 146,983,293 8.190 2007-08-06
3143 2007-08-07 17,884,678 -36,000 1.25 1,433,854,500 155,775,545 8.710 2007-08-03
3144 2007-08-06 17,920,678 42,000 1.25 1,433,854,500 154,834,658 8.640 2007-08-02
3145 2007-08-03 17,878,678 250,000 1.25 1,433,854,500 155,902,072 8.720 2007-08-01
3146 2007-08-02 17,628,678 -422,000 1.23 1,433,854,500 158,481,815 8.990 2007-07-31
3147 2007-08-01 18,050,678 6,000 1.26 1,433,854,500 158,123,939 8.760 2007-07-30
3148 2007-07-31 18,044,678 -268,000 1.26 1,433,854,500 154,462,444 8.560 2007-07-27
3149 2007-07-30 18,312,678 1,100,000 1.28 1,433,854,500 162,067,200 8.850 2007-07-26
3150 2007-07-27 17,212,678 -416,000 1.20 1,433,854,500 151,127,313 8.780 2007-07-25
3151 2007-07-26 17,628,678 364,000 1.23 1,433,854,500 155,837,514 8.840 2007-07-24
3152 2007-07-25 17,264,678 -1,202,000 1.20 1,433,854,500 150,720,639 8.730 2007-07-23
3153 2007-07-24 18,466,678 614,000 1.29 1,433,854,500 163,614,767 8.860 2007-07-20
3154 2007-07-23 17,852,678 -264,000 1.25 1,433,854,500 153,533,031 8.600 2007-07-19
3155 2007-07-20 18,116,678 -14,000 1.26 1,433,854,500 154,897,597 8.550 2007-07-18
3156 2007-07-19 18,130,678 -44,000 1.26 1,433,854,500 157,736,899 8.700 2007-07-17
3157 2007-07-18 18,174,678 -6,000 1.27 1,433,854,500 159,210,179 8.760 2007-07-16
3158 2007-07-17 18,180,678 324,000 1.27 1,433,854,500 164,353,329 9.040 2007-07-13
3159 2007-07-16 17,856,678 354,000 1.25 1,433,854,500 156,781,633 8.780 2007-07-12
3160 2007-07-13 17,502,678 -510,000 1.22 1,433,854,500 152,273,299 8.700 2007-07-11
3161 2007-07-12 18,012,678 -96,000 1.26 1,433,854,500 163,194,863 9.060 2007-07-10
3162 2007-07-11 18,108,678 -92,000 1.26 1,433,854,500 167,686,358 9.260 2007-07-09
3163 2007-07-10 18,200,678 -102,000 1.27 1,433,854,500 162,168,041 8.910 2007-07-06
3164 2007-07-09 18,302,678 998,000 1.28 1,433,854,500 162,161,727 8.860 2007-07-05
3165 2007-07-06 17,304,678 40,000 1.21 1,433,854,500 151,415,933 8.750 2007-07-04
3166 2007-07-05 17,264,678 -40,000 1.20 1,433,854,500 150,547,992 8.720 2007-07-03
3167 2007-07-04 17,304,678 100,000 1.21 1,433,854,500 145,186,248 8.390 2007-06-29
3168 2007-07-03 17,204,678 -1,985,000 1.20 1,433,854,500 140,390,172 8.160 2007-06-28
3169 2007-06-29 19,189,678 -486,000 1.34 1,433,854,500 158,122,947 8.240 2007-06-27
3170 2007-06-28 19,675,678 72,000 1.37 1,433,854,500 162,521,100 8.260 2007-06-26
3171 2007-06-27 19,603,678 530,000 1.37 1,433,854,500 160,750,160 8.200 2007-06-25
3172 2007-06-26 19,073,678 1.33 1,433,854,500 157,930,054 8.280 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top