ZHEJIANG EXPRESSWAY CO., LTD.: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00576	1997-05-15			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-11-04	1,015,789,748	-641,925	50.2037	2,023,335,842	2025-10-31
2	2025-11-03	1,016,431,673	-501,149	50.2354	2,023,335,842	2025-10-31
3	2025-10-31	1,016,932,822	115,168	50.2602	2,023,335,842	2025-10-31
4	2025-10-30	1,016,817,654	2,632,786	50.2545	2,023,335,842	2025-09-30
5	2025-10-28	1,014,184,868	662,315	50.1244	2,023,335,842	2025-09-30
6	2025-10-27	1,013,522,553	1,516,843	50.0917	2,023,335,842	2025-09-30
7	2025-10-24	1,012,005,710	-643,536	50.0167	2,023,335,842	2025-09-30
8	2025-10-23	1,012,649,246	422,151	50.0485	2,023,335,842	2025-09-30
9	2025-10-22	1,012,227,095	992,857	50.0276	2,023,335,842	2025-09-30
10	2025-10-21	1,011,234,238	398,476	49.9786	2,023,335,842	2025-09-30
11	2025-10-20	1,010,835,762	3,493,628	49.9589	2,023,335,842	2025-09-30
12	2025-10-17	1,007,342,134	7,844,055	49.7862	2,023,335,842	2025-09-30
13	2025-10-16	999,498,079	-3,644,788	49.3985	2,023,335,842	2025-09-30
14	2025-10-15	1,003,142,867	2,330,900	49.5787	2,023,335,842	2025-09-30
15	2025-10-14	1,000,811,967	4,124,659	49.4635	2,023,335,842	2025-09-30
16	2025-10-13	996,687,308	643,182	49.2596	2,023,335,842	2025-09-30
17	2025-10-10	996,044,126	267,882	49.2278	2,023,335,842	2025-09-30
18	2025-10-09	995,776,244	-3,540	49.2146	2,023,335,842	2025-09-30
19	2025-10-08	995,779,784	240,831	49.2148	2,023,335,842	2025-09-30
20	2025-10-06	995,538,953	226,832	49.2029	2,023,335,842	2025-09-30
21	2025-10-03	995,312,121	218,216	49.1916	2,023,335,842	2025-09-30
22	2025-10-02	995,093,905	-743,141	49.1809	2,023,335,842	2025-09-30
23	2025-09-30	995,837,046	-1,024,659	49.2176	2,023,335,842	2025-09-30
24	2025-09-29	996,861,705	-369,603	49.2682	2,023,335,842	2025-08-31
25	2025-09-26	997,231,308	238,750	49.2865	2,023,335,842	2025-08-31
26	2025-09-25	996,992,558	528,148	49.2747	2,023,335,842	2025-08-31
27	2025-09-24	996,464,410	1,780,484	49.2486	2,023,335,842	2025-08-31
28	2025-09-23	994,683,926	1,242,612	49.1606	2,023,335,842	2025-08-31
29	2025-09-22	993,441,314	2,711,700	49.0992	2,023,335,842	2025-08-31
30	2025-09-19	990,729,614	3,203,690	48.9652	2,023,335,842	2025-08-31
31	2025-09-18	987,525,924	3,660,595	48.8068	2,023,335,842	2025-08-31
32	2025-09-17	983,865,329	1,413,231	48.6259	2,023,335,842	2025-08-31
33	2025-09-16	982,452,098	4,896,975	48.5561	2,023,335,842	2025-08-31
34	2025-09-15	977,555,123	1,071,726	48.3140	2,023,335,842	2025-08-31
35	2025-09-12	976,483,397	6,800,697	48.2611	2,023,335,842	2025-08-31
36	2025-09-11	969,682,700	1,594,000	47.9250	2,023,335,842	2025-08-31
37	2025-09-10	968,088,700	2,380,636	47.8462	2,023,335,842	2025-08-31
38	2025-09-09	965,708,064	-711,896	47.7285	2,023,335,842	2025-08-31
39	2025-09-08	966,419,960	-2,538,666	47.7637	2,023,335,842	2025-08-31
40	2025-09-05	968,958,626	-2,473,893	47.8892	2,023,335,842	2025-08-31
41	2025-09-04	971,432,519	-442,241	48.0114	2,023,335,842	2025-08-31
42	2025-09-03	971,874,760	-1,683,292	48.0333	2,023,335,842	2025-08-31
43	2025-09-02	973,558,052	2,218,163	48.1165	2,023,335,842	2025-08-31
44	2025-09-01	971,339,889	8,428,577	48.0069	2,023,335,842	2025-08-31
45	2025-08-29	962,911,312	603,759	47.5903	2,023,335,842	2025-08-28
46	2025-08-28	962,307,553	315,209	47.5604	2,023,335,842	2025-08-28
47	2025-08-27	961,992,344	860,569	47.6869	2,017,307,821	2025-08-26
48	2025-08-26	961,131,775	1,136,113	47.6443	2,017,307,821	2025-08-26
49	2025-08-25	959,995,662	2,047,558	47.6958	2,012,746,075	2025-08-20
50	2025-08-22	957,948,104	26,387,575	47.5941	2,012,746,075	2025-08-20
51	2025-08-21	931,560,529	182,410	46.2831	2,012,746,075	2025-08-20
52	2025-08-20	931,378,119	1,823,195	46.2740	2,012,746,075	2025-08-20
53	2025-08-19	929,554,924	-1,452,303	46.7932	1,986,516,033	2025-08-06
54	2025-08-18	931,007,227	3,542,309	46.8663	1,986,516,033	2025-08-06
55	2025-08-15	927,464,918	1,785,241	46.6880	1,986,516,033	2025-08-06
56	2025-08-14	925,679,677	-49,742	46.5981	1,986,516,033	2025-08-06
57	2025-08-13	925,729,419	235,140	46.6007	1,986,516,033	2025-08-06
58	2025-08-12	925,494,279	-1,225,023	46.5888	1,986,516,033	2025-08-06
59	2025-08-11	926,719,302	2,372,050	46.6505	1,986,516,033	2025-08-06
60	2025-08-08	924,347,252	1,717,015	46.5311	1,986,516,033	2025-08-06
61	2025-08-07	922,630,237	817,405	46.4446	1,986,516,033	2025-08-06
62	2025-08-06	921,812,832	4,509,609	46.4035	1,986,516,033	2025-08-06
63	2025-08-05	917,303,223	1,291,883	46.2106	1,985,049,758	2025-08-04
64	2025-08-04	916,011,340	1,442,162	46.1455	1,985,049,758	2025-08-04
65	2025-08-01	914,569,178	1,046,977	46.2094	1,979,184,656	2025-07-23
66	2025-07-31	913,522,201	-423,909	46.1565	1,979,184,656	2025-07-23
67	2025-07-30	913,946,110	1,120,863	46.1779	1,979,184,656	2025-07-23
68	2025-07-29	912,825,247	-280,902	46.1213	1,979,184,656	2025-07-23
69	2025-07-28	913,106,149	829,034	46.1355	1,979,184,656	2025-07-23
70	2025-07-25	912,277,115	2,815,772	46.0936	1,979,184,656	2025-07-23
71	2025-07-24	909,461,343	1,508,121	45.9513	1,979,184,656	2025-07-23
72	2025-07-23	907,953,222	3,687,920	45.8751	1,979,184,656	2025-07-23
73	2025-07-22	904,265,302	1,483,677	45.6925	1,979,021,737	2025-06-30
74	2025-07-21	902,781,625	1,007,345	45.6176	1,979,021,737	2025-06-30
75	2025-07-18	901,774,280	1,253,575	45.5667	1,979,021,737	2025-06-30
76	2025-07-17	900,520,705	710,992	45.5033	1,979,021,737	2025-06-30
77	2025-07-16	899,809,713	935,471	45.4674	1,979,021,737	2025-06-30
78	2025-07-15	898,874,242	1,249,623	45.4201	1,979,021,737	2025-06-30
79	2025-07-14	897,624,619	2,829,124	45.3570	1,979,021,737	2025-06-30
80	2025-07-11	894,795,495	261,170	45.2140	1,979,021,737	2025-06-30
81	2025-07-10	894,534,325	981,863	45.2008	1,979,021,737	2025-06-30
82	2025-07-09	893,552,462	1,499,603	45.1512	1,979,021,737	2025-06-30
83	2025-07-08	892,052,859	759,043	45.0754	1,979,021,737	2025-06-30
84	2025-07-07	891,293,816	-727,930	45.0371	1,979,021,737	2025-06-30
85	2025-07-04	892,021,746	3,632,931	45.0739	1,979,021,737	2025-06-30
86	2025-07-03	888,388,815	-116,763	44.8903	1,979,021,737	2025-06-30
87	2025-07-02	888,505,578	2,806,798	44.8962	1,979,021,737	2025-06-30
88	2025-06-30	885,698,780	3,627,339	44.7544	1,979,021,737	2025-06-30
89	2025-06-27	882,071,441	5,684,902	44.5711	1,979,021,737	2025-05-31
90	2025-06-26	876,386,539	1,358,666	44.2838	1,979,021,737	2025-05-31
91	2025-06-25	875,027,873	2,438,002	44.2152	1,979,021,737	2025-05-31
92	2025-06-24	872,589,871	5,204,519	44.0920	1,979,021,737	2025-05-31
93	2025-06-23	867,385,352	6,746,193	43.8290	1,979,021,737	2025-05-31
94	2025-06-20	860,639,159	1,737,236	43.4881	1,979,021,737	2025-05-31
95	2025-06-19	858,901,923	-2,470,361	43.4003	1,979,021,737	2025-05-31
96	2025-06-18	861,372,284	114,823	43.5252	1,979,021,737	2025-05-31
97	2025-06-17	861,257,461	1,629,485	43.5194	1,979,021,737	2025-05-31
98	2025-06-16	859,627,976	4,371,855	43.4370	1,979,021,737	2025-05-31
99	2025-06-13	855,256,121	1,691,457	43.2161	1,979,021,737	2025-05-31
100	2025-06-12	853,564,664	-1,710,549	43.1306	1,979,021,737	2025-05-31
101	2025-06-11	855,275,213	216,672	43.2171	1,979,021,737	2025-05-31
102	2025-06-10	855,058,541	4,051,788	43.2061	1,979,021,737	2025-05-31
103	2025-06-09	851,006,753	548,095	43.0014	1,979,021,737	2025-05-31
104	2025-06-06	850,458,658	2,049,277	42.9737	1,979,021,737	2025-05-31
105	2025-06-05	848,409,381	4,867,409	42.8701	1,979,021,737	2025-05-31
106	2025-06-04	843,541,972	499,310	42.6242	1,979,021,737	2025-05-31
107	2025-06-03	843,042,662	-669,897	42.5990	1,979,021,737	2025-05-31
108	2025-06-02	843,712,559	-339,740	42.6328	1,979,021,737	2025-05-31
109	2025-05-30	844,052,299	5,889,668	42.6500	1,979,021,737	2025-04-30
110	2025-05-29	838,162,631	2,447,249	42.3524	1,979,021,737	2025-04-30
111	2025-05-28	835,715,382	-211,404	42.2287	1,979,021,737	2025-04-30
112	2025-05-27	835,926,786	490,841	42.2394	1,979,021,737	2025-04-30
113	2025-05-26	835,435,945	902,253	42.2146	1,979,021,737	2025-04-30
114	2025-05-23	834,533,692	3,436,148	42.1690	1,979,021,737	2025-04-30
115	2025-05-22	831,097,544	-2,189,720	41.9954	1,979,021,737	2025-04-30
116	2025-05-21	833,287,264	973,396	42.1060	1,979,021,737	2025-04-30
117	2025-05-20	832,313,868	323,549	42.0568	1,979,021,737	2025-04-30
118	2025-05-19	831,990,319	267,185	42.0405	1,979,021,737	2025-04-30
119	2025-05-16	831,723,134	1,112,525	42.0270	1,979,021,737	2025-04-30
120	2025-05-15	830,610,609	4,364,208	41.9708	1,979,021,737	2025-04-30
121	2025-05-14	826,246,401	-64,003	41.7502	1,979,021,737	2025-04-30
122	2025-05-13	826,310,404	432,852	41.7535	1,979,021,737	2025-04-30
123	2025-05-12	825,877,552	-74,451	41.7316	1,979,021,737	2025-04-30
124	2025-05-09	825,952,003	3,719,702	41.7354	1,979,021,737	2025-04-30
125	2025-05-08	822,232,301	2,501,245	41.5474	1,979,021,737	2025-04-30
126	2025-05-07	819,731,056	1,872,360	41.4210	1,979,021,737	2025-04-30
127	2025-05-06	817,858,696	3,629,316	41.3264	1,979,021,737	2025-04-30
128	2025-05-02	814,229,380	-759,153	41.1430	1,979,021,737	2025-04-30
129	2025-04-30	814,988,533	-2,397,896	41.1814	1,979,021,737	2025-04-30
130	2025-04-29	817,386,429	-3,139,336	41.3025	1,979,021,737	2025-03-31
131	2025-04-28	820,525,765	-6,968,445	41.4612	1,979,021,737	2025-03-31
132	2025-04-25	827,494,210	-2,785,955	41.8133	1,979,021,737	2025-03-31
133	2025-04-24	830,280,165	-3,264,413	41.9541	1,979,021,737	2025-03-31
134	2025-04-23	833,544,578	1,380,824	42.1190	1,979,021,737	2025-03-31
135	2025-04-22	832,163,754	1,482,955	42.0492	1,979,021,737	2025-03-31
136	2025-04-17	830,680,799	1,862,495	41.9743	1,979,021,737	2025-03-31
137	2025-04-16	828,818,304	4,577,063	41.8802	1,979,021,737	2025-03-31
138	2025-04-15	824,241,241	-1,397,158	41.6489	1,979,021,737	2025-03-31
139	2025-04-14	825,638,399	6,922,360	41.7195	1,979,021,737	2025-03-31
140	2025-04-11	818,716,039	-2,233,415	41.3697	1,979,021,737	2025-03-31
141	2025-04-10	820,949,454	526,789	41.4826	1,979,021,737	2025-03-31
142	2025-04-09	820,422,665	-4,626,236	41.4560	1,979,021,737	2025-03-31
143	2025-04-08	825,048,901	-1,117,401	41.6897	1,979,021,737	2025-03-31
144	2025-04-07	826,166,302	-197,690	41.7462	1,979,021,737	2025-03-31
145	2025-04-03	826,363,992	-1,254,214	41.7562	1,979,021,737	2025-03-31
146	2025-04-02	827,618,206	-1,814,465	41.8196	1,979,021,737	2025-03-31
147	2025-04-01	829,432,671	1,399,757	41.9112	1,979,021,737	2025-03-31
148	2025-03-31	828,032,914	1,737,606	41.8405	1,979,021,737	2025-03-31
149	2025-03-28	826,295,308	4,486,046	41.7527	1,979,021,737	2025-02-28
150	2025-03-27	821,809,262	2,096,553	41.5260	1,979,021,737	2025-02-28
151	2025-03-26	819,712,709	4,675,283	41.4201	1,979,021,737	2025-02-28
152	2025-03-25	815,037,426	-2,710,239	41.1839	1,979,021,737	2025-02-28
153	2025-03-24	817,747,665	-143,010	41.3208	1,979,021,737	2025-02-28
154	2025-03-21	817,890,675	-186,370	41.3280	1,979,021,737	2025-02-28
155	2025-03-20	818,077,045	-858,098	41.3374	1,979,021,737	2025-02-28
156	2025-03-19	818,935,143	913,167	41.3808	1,979,021,737	2025-02-28
157	2025-03-18	818,021,976	-668,312	41.3347	1,979,021,737	2025-02-28
158	2025-03-17	818,690,288	477,175	41.3684	1,979,021,737	2025-02-28
159	2025-03-14	818,213,113	55,128	41.3443	1,979,021,737	2025-02-28
160	2025-03-13	818,157,985	-2,282,078	41.3415	1,979,021,737	2025-02-28
161	2025-03-12	820,440,063	-2,555,462	41.4568	1,979,021,737	2025-02-28
162	2025-03-11	822,995,525	-1,337,251	41.5860	1,979,021,737	2025-02-28
163	2025-03-10	824,332,776	-698,464	41.6535	1,979,021,737	2025-02-28
164	2025-03-07	825,031,240	2,962,400	41.6888	1,979,021,737	2025-02-28
165	2025-03-06	822,068,840	2,901,367	41.5392	1,979,021,737	2025-02-28
166	2025-03-05	819,167,473	-81,392	41.3925	1,979,021,737	2025-02-28
167	2025-03-04	819,248,865	-1,073,171	41.3967	1,979,021,737	2025-02-28
168	2025-03-03	820,322,036	-3,120,320	41.4509	1,979,021,737	2025-02-28
169	2025-02-28	823,442,356	-1,084,426	41.6086	1,979,021,737	2025-02-28
170	2025-02-27	824,526,782	109,671	41.6634	1,979,021,737	2025-01-31
171	2025-02-26	824,417,111	780,307	41.6578	1,979,021,737	2025-01-31
172	2025-02-25	823,636,804	1,446,306	41.6184	1,979,021,737	2025-01-31
173	2025-02-24	822,190,498	1,123,171	41.5453	1,979,021,737	2025-01-31
174	2025-02-21	821,067,327	769,671	41.4885	1,979,021,737	2025-01-31
175	2025-02-20	820,297,656	952,283	41.4497	1,979,021,737	2025-01-31
176	2025-02-19	819,345,373	3,001,210	41.4015	1,979,021,737	2025-01-31
177	2025-02-18	816,344,163	-522,522	41.2499	1,979,021,737	2025-01-31
178	2025-02-17	816,866,685	1,847,313	41.2763	1,979,021,737	2025-01-31
179	2025-02-14	815,019,372	-1,293,261	41.1829	1,979,021,737	2025-01-31
180	2025-02-13	816,312,633	-3,890,659	41.2483	1,979,021,737	2025-01-31
181	2025-02-12	820,203,292	-3,993	41.4449	1,979,021,737	2025-01-31
182	2025-02-11	820,207,285	655,976	41.4451	1,979,021,737	2025-01-31
183	2025-02-10	819,551,309	579,467	41.4119	1,979,021,737	2025-01-31
184	2025-02-07	818,971,842	-150,791	41.3827	1,979,021,737	2025-01-31
185	2025-02-06	819,122,633	1,235,812	41.3903	1,979,021,737	2025-01-31
186	2025-02-05	817,886,821	448,571	41.3278	1,979,021,737	2025-01-31
187	2025-02-04	817,438,250	1,975,056	41.3052	1,979,021,737	2025-01-31
188	2025-02-03	815,463,194	-665,474	41.2054	1,979,021,737	2025-01-31
189	2025-01-28	816,128,668	0	41.2390	1,979,021,737	2024-12-31
190	2025-01-27	816,128,668	97,517	41.2390	1,979,021,737	2024-12-31
191	2025-01-24	816,031,151	-678,452	41.2341	1,979,021,737	2024-12-31
192	2025-01-23	816,709,603	811,829	41.2683	1,979,021,737	2024-12-31
193	2025-01-22	815,897,774	998,691	41.2273	1,979,021,737	2024-12-31
194	2025-01-21	814,899,083	-276,806	41.1769	1,979,021,737	2024-12-31
195	2025-01-20	815,175,889	-1,736,037	41.1909	1,979,021,737	2024-12-31
196	2025-01-17	816,911,926	-1,319,477	41.2786	1,979,021,737	2024-12-31
197	2025-01-16	818,231,403	-1,149,968	41.3452	1,979,021,737	2024-12-31
198	2025-01-15	819,381,371	-1,220,001	41.4034	1,979,021,737	2024-12-31
199	2025-01-14	820,601,372	-1,644,379	41.4650	1,979,021,737	2024-12-31
200	2025-01-13	822,245,751	2,043,921	41.5481	1,979,021,737	2024-12-31
201	2025-01-10	820,201,830	-2,029,891	41.4448	1,979,021,737	2024-12-31
202	2025-01-09	822,231,721	343,303	41.5474	1,979,021,737	2024-12-31
203	2025-01-08	821,888,418	2,383,548	41.5300	1,979,021,737	2024-12-31
204	2025-01-07	819,504,870	-790,038	41.4096	1,979,021,737	2024-12-31
205	2025-01-06	820,294,908	-2,710,986	41.4495	1,979,021,737	2024-12-31
206	2025-01-03	823,005,894	-1,966,882	41.5865	1,979,021,737	2024-12-31
207	2025-01-02	824,972,776	-1,744,000	41.6859	1,979,021,737	2024-12-31
208	2024-12-31	826,716,776	0	41.7740	1,979,021,737	2024-12-31
209	2024-12-30	826,716,776	1,461,560	41.7740	1,979,021,737	2024-11-30
210	2024-12-27	825,255,216	-1,390,869	41.7002	1,979,021,737	2024-11-30
211	2024-12-24	826,646,085	0	41.7704	1,979,021,737	2024-11-30
212	2024-12-23	826,646,085	-487,690	41.7704	1,979,021,737	2024-11-30
213	2024-12-20	827,133,775	-1,185,043	41.7951	1,979,021,737	2024-11-30
214	2024-12-19	828,318,818	-4,528,481	41.8550	1,979,021,737	2024-11-30
215	2024-12-18	832,847,299	290,251	42.0838	1,979,021,737	2024-11-30
216	2024-12-17	832,557,048	-487,026	42.0691	1,979,021,737	2024-11-30
217	2024-12-16	833,044,074	-821,919	42.0937	1,979,021,737	2024-11-30
218	2024-12-13	833,865,993	1,421,542	42.1353	1,979,021,737	2024-11-30
219	2024-12-12	832,444,451	3,550,829	42.0634	1,979,021,737	2024-11-30
220	2024-12-11	828,893,622	249,082	41.8840	1,979,021,737	2024-11-30
221	2024-12-10	828,644,540	102,109	41.8714	1,979,021,737	2024-11-30
222	2024-12-09	828,542,431	-2,205,967	41.8663	1,979,021,737	2024-11-30
223	2024-12-06	830,748,398	-3,810,281	41.9777	1,979,021,737	2024-11-30
224	2024-12-05	834,558,679	-345,205	42.1703	1,979,021,737	2024-11-30
225	2024-12-04	834,903,884	-432,733	42.1877	1,979,021,737	2024-11-30
226	2024-12-03	835,336,617	73,869	42.2096	1,979,021,737	2024-11-30
227	2024-12-02	835,262,748	-2,181,662	42.2058	1,979,021,737	2024-11-30
228	2024-11-29	837,444,410	-165,145	42.3161	1,979,021,737	2024-10-31
229	2024-11-28	837,609,555	-1,016,937	42.3244	1,979,021,737	2024-10-31
230	2024-11-27	838,626,492	-1,536,075	42.3758	1,979,021,737	2024-10-31
231	2024-11-26	840,162,567	-6,667,772	42.4534	1,979,021,737	2024-10-31
232	2024-11-25	846,830,339	-268,439	42.7904	1,979,021,737	2024-10-31
233	2024-11-22	847,098,778	-1,039,728	42.8039	1,979,021,737	2024-10-31
234	2024-11-21	848,138,506	-1,595,144	42.8565	1,979,021,737	2024-10-31
235	2024-11-20	849,733,650	625,965	42.9371	1,979,021,737	2024-10-31
236	2024-11-19	849,107,685	1,446,871	42.9054	1,979,021,737	2024-10-31
237	2024-11-18	847,660,814	-1,468,343	42.8323	1,979,021,737	2024-10-31
238	2024-11-15	849,129,157	678,209	42.9065	1,979,021,737	2024-10-31
239	2024-11-14	848,450,948	-2,208,330	42.8722	1,979,021,737	2024-10-31
240	2024-11-13	850,659,278	-477,396	42.9838	1,979,021,737	2024-10-31
241	2024-11-12	851,136,674	-959,391	43.0079	1,979,021,737	2024-10-31
242	2024-11-11	852,096,065	369,364	43.0564	1,979,021,737	2024-10-31
243	2024-11-08	851,726,701	3,789,429	43.0378	1,979,021,737	2024-10-31
244	2024-11-07	847,937,272	-935,308	42.8463	1,979,021,737	2024-10-31
245	2024-11-06	848,872,580	59,449	42.8935	1,979,021,737	2024-10-31
246	2024-11-05	848,813,131	-479,511	42.8905	1,979,021,737	2024-10-31
247	2024-11-04	849,292,642	-2,084,123	42.9148	1,979,021,737	2024-10-31
248	2024-11-01	851,376,765	-136,240	43.0201	1,979,021,737	2024-10-31
249	2024-10-31	851,513,005	-2,404,109	43.0270	1,979,021,737	2024-10-31
250	2024-10-30	853,917,114	-1,004,139	43.1484	1,979,021,737	2024-10-16
251	2024-10-29	854,921,253	1,575,693	43.1992	1,979,021,737	2024-10-16
252	2024-10-28	853,345,560	-984,323	43.1196	1,979,021,737	2024-10-16
253	2024-10-25	854,329,883	877,551	43.1693	1,979,021,737	2024-10-16
254	2024-10-24	853,452,332	-1,001,856	43.1250	1,979,021,737	2024-10-16
255	2024-10-23	854,454,188	3,802,880	43.1756	1,979,021,737	2024-10-16
256	2024-10-22	850,651,308	-4,146,851	42.9834	1,979,021,737	2024-10-16
257	2024-10-21	854,798,159	-527,799	43.1930	1,979,021,737	2024-10-16
258	2024-10-18	855,325,958	-7,697,184	43.2196	1,979,021,737	2024-10-16
259	2024-10-17	863,023,142	3,399,972	43.6086	1,979,021,737	2024-10-16
260	2024-10-16	859,623,170	-2,401,674	43.4368	1,979,021,737	2024-10-16
261	2024-10-15	862,024,844	2,409,836	43.5648	1,978,719,210	2024-09-30
262	2024-10-14	859,615,008	5,844,344	43.4430	1,978,719,210	2024-09-30
263	2024-10-10	853,770,664	-28,492,648	43.1476	1,978,719,210	2024-09-30
264	2024-10-09	882,263,312	-12,051,432	44.5876	1,978,719,210	2024-09-30
265	2024-10-08	894,314,744	-3,365,901	45.1966	1,978,719,210	2024-09-30
266	2024-10-07	897,680,645	-46,939	45.3668	1,978,719,210	2024-09-30
267	2024-10-04	897,727,584	-1,318,699	45.3691	1,978,719,210	2024-09-30
268	2024-10-03	899,046,283	-5,862,185	45.4358	1,978,719,210	2024-09-30
269	2024-10-02	904,908,468	4,307,267	45.7320	1,978,719,210	2024-09-30
270	2024-09-30	900,601,201	-1,310,827	45.5144	1,978,719,210	2024-09-30
271	2024-09-27	901,912,028	-1,817,411	45.5806	1,978,719,210	2024-08-31
272	2024-09-26	903,729,439	-3,404,498	45.6724	1,978,719,210	2024-08-31
273	2024-09-25	907,133,937	-4,189,952	45.8445	1,978,719,210	2024-08-31
274	2024-09-24	911,323,889	-5,590,898	46.0563	1,978,719,210	2024-08-31
275	2024-09-23	916,914,787	-10,960,852	46.3388	1,978,719,210	2024-08-31
276	2024-09-20	927,875,639	-884,541	46.8927	1,978,719,210	2024-08-31
277	2024-09-19	928,760,180	9,973,125	46.9374	1,978,719,210	2024-08-31
278	2024-09-17	918,787,055	-1,125,927	46.4334	1,978,719,210	2024-08-31
279	2024-09-16	919,912,982	-3,367,169	46.4903	1,978,719,210	2024-08-31
280	2024-09-13	923,280,151	-4,569,745	46.6605	1,978,719,210	2024-08-31
281	2024-09-12	927,849,896	-4,460,206	46.8914	1,978,719,210	2024-08-31
282	2024-09-11	932,310,102	-2,428,692	47.1168	1,978,719,210	2024-08-31
283	2024-09-10	934,738,794	-1,631,774	47.2396	1,978,719,210	2024-08-31
284	2024-09-09	936,370,568	-4,412,020	47.3221	1,978,719,210	2024-08-31
285	2024-09-05	940,782,588	-3,802,124	47.5450	1,978,719,210	2024-08-31
286	2024-09-04	944,584,712	-943,314	47.7372	1,978,719,210	2024-08-31
287	2024-09-03	945,528,026	-6,190,389	47.7849	1,978,719,210	2024-08-31
288	2024-09-02	951,718,415	-8,623,476	48.0977	1,978,719,210	2024-08-31
289	2024-08-30	960,341,891	-7,446,036	48.5335	1,978,719,210	2024-07-31
290	2024-08-29	967,787,927	-3,278,426	48.9098	1,978,719,210	2024-07-31
291	2024-08-28	971,066,353	-5,006,952	49.0755	1,978,719,210	2024-07-31
292	2024-08-27	976,073,305	980,146	49.3285	1,978,719,210	2024-07-31
293	2024-08-26	975,093,159	-443,696	49.2790	1,978,719,210	2024-07-31
294	2024-08-23	975,536,855	-813,315	49.3014	1,978,719,210	2024-07-31
295	2024-08-22	976,350,170	-699,487	49.3425	1,978,719,210	2024-07-31
296	2024-08-21	977,049,657	40,026	49.3779	1,978,719,210	2024-07-31
297	2024-08-20	977,009,631	-475,439	49.3759	1,978,719,210	2024-07-31
298	2024-08-19	977,485,070	-174,735	49.3999	1,978,719,210	2024-07-31
299	2024-08-16	977,659,805	-93,740	49.4087	1,978,719,210	2024-07-31
300	2024-08-15	977,753,545	1,211,265	49.4135	1,978,719,210	2024-07-31
301	2024-08-14	976,542,280	-230,419	49.3522	1,978,719,210	2024-07-31
302	2024-08-13	976,772,699	-381,602	49.3639	1,978,719,210	2024-07-31
303	2024-08-12	977,154,301	-860,102	49.3832	1,978,719,210	2024-07-31
304	2024-08-09	978,014,403	-888,659	49.4266	1,978,719,210	2024-07-31
305	2024-08-08	978,903,062	-1,819,364	49.4715	1,978,719,210	2024-07-31
306	2024-08-07	980,722,426	-1,651,670	49.5635	1,978,719,210	2024-07-31
307	2024-08-06	982,374,096	530,531	49.6470	1,978,719,210	2024-07-31
308	2024-08-05	981,843,565	-1,934,816	49.6202	1,978,719,210	2024-07-31
309	2024-08-02	983,778,381	-1,894,214	49.7179	1,978,719,210	2024-07-31
310	2024-08-01	985,672,595	-4,556,153	49.8137	1,978,719,210	2024-07-31
311	2024-07-31	990,228,748	-2,324,677	50.0439	1,978,719,210	2024-07-31
312	2024-07-30	992,553,425	-1,747,266	50.1614	1,978,719,210	2024-06-30
313	2024-07-29	994,300,691	-2,188,436	50.2497	1,978,719,210	2024-06-30
314	2024-07-26	996,489,127	-962,807	50.3603	1,978,719,210	2024-06-30
315	2024-07-25	997,451,934	-1,343,051	50.4090	1,978,719,210	2024-06-30
316	2024-07-24	998,794,985	1,571,182	50.4768	1,978,719,210	2024-06-30
317	2024-07-23	997,223,803	-3,113,275	50.3974	1,978,719,210	2024-06-30
318	2024-07-22	1,000,337,078	-963,812	50.5548	1,978,719,210	2024-06-30
319	2024-07-19	1,001,300,890	-2,991,495	50.6035	1,978,719,210	2024-06-30
320	2024-07-18	1,004,292,385	-3,823,123	50.7547	1,978,719,210	2024-06-30
321	2024-07-17	1,008,115,508	-2,252,226	50.9479	1,978,719,210	2024-06-30
322	2024-07-16	1,010,367,734	-2,313,943	51.0617	1,978,719,210	2024-06-30
323	2024-07-15	1,012,681,677	541,333	51.1786	1,978,719,210	2024-06-30
324	2024-07-12	1,012,140,344	-2,220,169	51.1513	1,978,719,210	2024-06-30
325	2024-07-11	1,014,360,513	-2,492,458	51.2635	1,978,719,210	2024-06-30
326	2024-07-10	1,016,852,971	-1,264,943	51.3895	1,978,719,210	2024-06-30
327	2024-07-09	1,018,117,914	-487,440	51.4534	1,978,719,210	2024-06-30
328	2024-07-08	1,018,605,354	113,182	51.4780	1,978,719,210	2024-06-30
329	2024-07-05	1,018,492,172	-1,151,766	51.4723	1,978,719,210	2024-06-30
330	2024-07-04	1,019,643,938	-1,314,157	51.5305	1,978,719,210	2024-06-30
331	2024-07-03	1,020,958,095	442,000	51.5969	1,978,719,210	2024-06-30
332	2024-07-02	1,020,516,095	-1,583,560	51.5746	1,978,719,210	2024-06-30
333	2024-06-28	1,022,099,655	-2,407,715	51.6546	1,978,719,210	2024-05-31
334	2024-06-27	1,024,507,370	-280,738	51.7763	1,978,719,210	2024-05-31
335	2024-06-26	1,024,788,108	-954,000	51.7905	1,978,719,210	2024-05-31
336	2024-06-25	1,025,742,108	-1,373,086	51.8387	1,978,719,210	2024-05-31
337	2024-06-24	1,027,115,194	-1,896,658	51.9081	1,978,719,210	2024-05-31
338	2024-06-21	1,029,011,852	2,427,408	52.0039	1,978,719,210	2024-05-31
339	2024-06-20	1,026,584,444	-5,438,728	51.8813	1,978,719,210	2024-05-31
340	2024-06-19	1,032,023,172	-5,807,294	52.1561	1,978,719,210	2024-05-31
341	2024-06-18	1,037,830,466	-75,615	52.4496	1,978,719,210	2024-05-31
342	2024-06-17	1,037,906,081	-2,511,883	52.4534	1,978,719,210	2024-05-31
343	2024-06-14	1,040,417,964	-4,549,528	52.5804	1,978,719,210	2024-05-31
344	2024-06-13	1,044,967,492	-3,006,187	52.8103	1,978,719,210	2024-05-31
345	2024-06-12	1,047,973,679	-58,240	52.9622	1,978,719,210	2024-05-31
346	2024-06-11	1,048,031,919	-434,014	52.9652	1,978,719,210	2024-05-31
347	2024-06-07	1,048,465,933	-655,189	52.9871	1,978,719,210	2024-05-31
348	2024-06-06	1,049,121,122	695,459	53.0202	1,978,719,210	2024-05-31
349	2024-06-05	1,048,425,663	-2,180,884	52.9851	1,978,719,210	2024-05-31
350	2024-06-04	1,050,606,547	-4,089,440	53.0953	1,978,719,210	2024-05-31
351	2024-06-03	1,054,695,987	-1,860,000	53.3020	1,978,719,210	2024-05-31
352	2024-05-31	1,056,555,987	-1,893,859	53.3960	1,978,719,210	2024-05-31
353	2024-05-30	1,058,449,846	-672,497	53.4917	1,978,719,210	2024-04-30
354	2024-05-29	1,059,122,343	-91,751	53.5257	1,978,719,210	2024-04-30
355	2024-05-28	1,059,214,094	-1,502,353	53.5303	1,978,719,210	2024-04-30
356	2024-05-27	1,060,716,447	-1,818,449	53.6062	1,978,719,210	2024-04-30
357	2024-05-24	1,062,534,896	-2,547,135	53.6981	1,978,719,210	2024-04-30
358	2024-05-23	1,065,082,031	-6,331,368	53.8268	1,978,719,210	2024-04-30
359	2024-05-22	1,071,413,399	-2,203,786	54.1468	1,978,719,210	2024-04-30
360	2024-05-21	1,073,617,185	-2,898,000	54.2582	1,978,719,210	2024-04-30
361	2024-05-20	1,076,515,185	-2,594,923	54.4046	1,978,719,210	2024-04-30
362	2024-05-17	1,079,110,108	2,553,322	54.5358	1,978,719,210	2024-04-30
363	2024-05-16	1,076,556,786	7,894,231	54.4067	1,978,719,210	2024-04-30
364	2024-05-14	1,068,662,555	-5,745,209	54.0078	1,978,719,210	2024-04-30
365	2024-05-13	1,074,407,764	-751,408	54.2981	1,978,719,210	2024-04-30
366	2024-05-10	1,075,159,172	-8,992,676	54.3361	1,978,719,210	2024-04-30
367	2024-05-09	1,084,151,848	-2,223,916	54.7906	1,978,719,210	2024-04-30
368	2024-05-08	1,086,375,764	-25,157,322	54.9030	1,978,719,210	2024-04-30
369	2024-05-07	1,111,533,086	-4,781,128	56.1744	1,978,719,210	2024-04-30
370	2024-05-06	1,116,314,214	-2,349,866	56.4160	1,978,719,210	2024-04-30
371	2024-05-03	1,118,664,080	-1,557,687	56.5348	1,978,719,210	2024-04-30
372	2024-05-02	1,120,221,767	-2,260,320	56.6135	1,978,719,210	2024-04-30
373	2024-04-30	1,122,482,087	-2,307,280	56.7277	1,978,719,210	2024-04-30
374	2024-04-29	1,124,789,367	-3,786,180	56.8443	1,978,719,210	2024-03-31
375	2024-04-26	1,128,575,547	-2,600,240	57.0357	1,978,719,210	2024-03-31
376	2024-04-25	1,131,175,787	-3,055,695	57.1671	1,978,719,210	2024-03-31
377	2024-04-24	1,134,231,482	-5,572,221	57.3215	1,978,719,210	2024-03-31
378	2024-04-23	1,139,803,703	-3,358,906	57.6031	1,978,719,210	2024-03-31
379	2024-04-22	1,143,162,609	-4,693,726	57.7729	1,978,719,210	2024-03-31
380	2024-04-19	1,147,856,335	-1,450,928	58.0101	1,978,719,210	2024-03-31
381	2024-04-18	1,149,307,263	-4,615,942	58.0834	1,978,719,210	2024-03-31
382	2024-04-17	1,153,923,205	-4,209,314	58.3167	1,978,719,210	2024-03-31
383	2024-04-16	1,158,132,519	-6,514,555	58.5294	1,978,719,210	2024-03-31
384	2024-04-15	1,164,647,074	-710,546	58.8586	1,978,719,210	2024-03-31
385	2024-04-12	1,165,357,620	264,959	58.8945	1,978,719,210	2024-03-31
386	2024-04-11	1,165,092,661	217,417	58.8812	1,978,719,210	2024-03-31
387	2024-04-10	1,164,875,244	-409,531	58.8702	1,978,719,210	2024-03-31
388	2024-04-09	1,165,284,775	-1,841,896	58.8909	1,978,719,210	2024-03-31
389	2024-04-08	1,167,126,671	-2,992,702	58.9839	1,978,719,210	2024-03-31
390	2024-04-05	1,170,119,373	-2,269,027	59.1352	1,978,719,210	2024-03-31
391	2024-04-03	1,172,388,400	-2,478,576	59.2499	1,978,719,210	2024-03-31
392	2024-04-02	1,174,866,976	-3,311,184	59.3751	1,978,719,210	2024-03-31
393	2024-03-28	1,178,178,160	-14,840,237	59.5425	1,978,719,210	2024-02-29
394	2024-03-27	1,193,018,397	1,727,966	60.2925	1,978,719,210	2024-02-29
395	2024-03-26	1,191,290,431	2,659,808	60.2051	1,978,719,210	2024-02-29
396	2024-03-25	1,188,630,623	-32,213	60.0707	1,978,719,210	2024-02-29
397	2024-03-22	1,188,662,836	4,056	60.0723	1,978,719,210	2024-02-29
398	2024-03-21	1,188,658,780	11,742	60.0721	1,978,719,210	2024-02-29
399	2024-03-20	1,188,647,038	733,077	60.0715	1,978,719,210	2024-02-29
400	2024-03-19	1,187,913,961	-147,164	60.0345	1,978,719,210	2024-02-29
401	2024-03-18	1,188,061,125	789,843	60.0419	1,978,719,210	2024-02-29
402	2024-03-15	1,187,271,282	2,744,771	60.0020	1,978,719,210	2024-02-29
403	2024-03-14	1,184,526,511	855,310	59.8633	1,978,719,210	2024-02-29
404	2024-03-13	1,183,671,201	-449,264	59.8201	1,978,719,210	2024-02-29
405	2024-03-12	1,184,120,465	-676,927	59.8428	1,978,719,210	2024-02-29
406	2024-03-11	1,184,797,392	1,440,570	59.8770	1,978,719,210	2024-02-29
407	2024-03-08	1,183,356,822	981,973	59.8042	1,978,719,210	2024-02-29
408	2024-03-07	1,182,374,849	-131,634	59.7546	1,978,719,210	2024-02-29
409	2024-03-06	1,182,506,483	364,383	59.7612	1,978,719,210	2024-02-29
410	2024-03-05	1,182,142,100	-1,858,714	59.7428	1,978,719,210	2024-02-29
411	2024-03-04	1,184,000,814	662,035	59.8367	1,978,719,210	2024-02-29
412	2024-03-01	1,183,338,779	1,760,757	59.8033	1,978,719,210	2024-02-29
413	2024-02-29	1,181,578,022	339,600	59.7143	1,978,719,210	2024-02-29
414	2024-02-28	1,181,238,422	423,309	59.6971	1,978,719,210	2024-01-31
415	2024-02-27	1,180,815,113	-28,712	59.6757	1,978,719,210	2024-01-31
416	2024-02-26	1,180,843,825	-2,302,006	59.6772	1,978,719,210	2024-01-31
417	2024-02-23	1,183,145,831	-488,326	59.7935	1,978,719,210	2024-01-31
418	2024-02-22	1,183,634,157	-1,183,933	59.8182	1,978,719,210	2024-01-31
419	2024-02-21	1,184,818,090	-1,524,662	59.8780	1,978,719,210	2024-01-31
420	2024-02-20	1,186,342,752	924,010	59.9551	1,978,719,210	2024-01-31
421	2024-02-19	1,185,418,742	-193,079	59.9084	1,978,719,210	2024-01-31
422	2024-02-16	1,185,611,821	-572,636	59.9181	1,978,719,210	2024-01-31
423	2024-02-15	1,186,184,457	-1,218,125	59.9471	1,978,719,210	2024-01-31
424	2024-02-14	1,187,402,582	-464,469	60.0086	1,978,719,210	2024-01-31
425	2024-02-09	1,187,867,051	-12,000	60.0321	1,978,719,210	2024-01-31
426	2024-02-08	1,187,879,051	598,804	60.0327	1,978,719,210	2024-01-31
427	2024-02-07	1,187,280,247	-5,121,867	60.0025	1,978,719,210	2024-01-31
428	2024-02-06	1,192,402,114	-1,298,879	60.2613	1,978,719,210	2024-01-31
429	2024-02-05	1,193,700,993	-3,854,182	60.3270	1,978,719,210	2024-01-31
430	2024-02-02	1,197,555,175	-2,391,312	60.5217	1,978,719,210	2024-01-31
431	2024-02-01	1,199,946,487	-2,998,171	60.6426	1,978,719,210	2024-01-31
432	2024-01-31	1,202,944,658	-37,812	60.7941	1,978,719,210	2024-01-31
433	2024-01-30	1,202,982,470	-1,344,597	60.7960	1,978,719,210	2023-12-31
434	2024-01-29	1,204,327,067	-1,547,823	60.8640	1,978,719,210	2023-12-31
435	2024-01-26	1,205,874,890	-4,845,945	60.9422	1,978,719,210	2023-12-31
436	2024-01-25	1,210,720,835	-1,287,124	61.1871	1,978,719,210	2023-12-31
437	2024-01-24	1,212,007,959	-448,196	61.2521	1,978,719,210	2023-12-31
438	2024-01-23	1,212,456,155	-5,447,565	61.2748	1,978,719,210	2023-12-31
439	2024-01-22	1,217,903,720	-9,325,990	61.5501	1,978,719,210	2023-12-31
440	2024-01-19	1,227,229,710	-7,224,691	62.0214	1,978,719,210	2023-12-31
441	2024-01-18	1,234,454,401	-1,715,896	62.3865	1,978,719,210	2023-12-31
442	2024-01-17	1,236,170,297	-3,841,155	62.4733	1,978,719,210	2023-12-31
443	2024-01-16	1,240,011,452	-3,512,939	62.6674	1,978,719,210	2023-12-31
444	2024-01-15	1,243,524,391	-2,794,196	62.8449	1,978,719,210	2023-12-31
445	2024-01-12	1,246,318,587	-1,375,113	62.9861	1,978,719,210	2023-12-31
446	2024-01-11	1,247,693,700	-2,399,787	63.0556	1,978,719,210	2023-12-31
447	2024-01-10	1,250,093,487	-1,257,275	63.1769	1,978,719,210	2023-12-31
448	2024-01-09	1,251,350,762	-3,162,407	63.2404	1,978,719,210	2023-12-31
449	2024-01-08	1,254,513,169	-3,307,047	63.4003	1,978,719,210	2023-12-31
450	2024-01-05	1,257,820,216	-100,521	63.5674	1,978,719,210	2023-12-31
451	2024-01-04	1,257,920,737	584,467	63.5725	1,978,719,210	2023-12-31
452	2024-01-03	1,257,336,270	-3,302,641	63.5429	1,978,719,210	2023-12-31
453	2024-01-02	1,260,638,911	-947,366	63.7098	1,978,719,210	2023-12-31
454	2023-12-29	1,261,586,277	-283,765	63.7577	1,978,719,210	2023-12-13
455	2023-12-28	1,261,870,042	875,426	63.7721	1,978,719,210	2023-12-13
456	2023-12-27	1,260,994,616	300,238	63.7278	1,978,719,210	2023-12-13
457	2023-12-22	1,260,694,378	2,812,010	63.7126	1,978,719,210	2023-12-13
458	2023-12-21	1,257,882,368	-3,588,795	63.5705	1,978,719,210	2023-12-13
459	2023-12-20	1,261,471,163	115,493	63.7519	1,978,719,210	2023-12-13
460	2023-12-19	1,261,355,670	2,741,292	63.7461	1,978,719,210	2023-12-13
461	2023-12-18	1,258,614,378	11,476,561	63.6075	1,978,719,210	2023-12-13
462	2023-12-15	1,247,137,817	28,585,509	63.0275	1,978,719,210	2023-12-13
463	2023-12-14	1,218,552,308	8,818,355	61.5829	1,978,719,210	2023-12-13
464	2023-12-13	1,209,733,953	309,852,486	61.1372	1,978,719,210	2023-12-13
465	2023-12-12	899,881,467	-2,166,387	62.7596	1,433,854,500	2023-11-30
466	2023-12-11	902,047,854	1,606	62.9107	1,433,854,500	2023-11-30
467	2023-12-08	902,046,248	-5,835,499	62.9106	1,433,854,500	2023-11-30
468	2023-12-07	907,881,747	-2,522,000	63.3176	1,433,854,500	2023-11-30
469	2023-12-06	910,403,747	-3,952,397	63.4935	1,433,854,500	2023-11-30
470	2023-12-05	914,356,144	544,937	63.7691	1,433,854,500	2023-11-30
471	2023-12-04	913,811,207	-10,742,172	63.7311	1,433,854,500	2023-11-30
472	2023-12-01	924,553,379	-3,079,682	64.4803	1,433,854,500	2023-11-30
473	2023-11-30	927,633,061	2,315,040	64.6951	1,433,854,500	2023-11-30
474	2023-11-29	925,318,021	-5,361,738	64.5336	1,433,854,500	2023-10-31
475	2023-11-28	930,679,759	-3,241,424	64.9075	1,433,854,500	2023-10-31
476	2023-11-27	933,921,183	-1,649,310	65.1336	1,433,854,500	2023-10-31
477	2023-11-24	935,570,493	-1,714,992	65.2486	1,433,854,500	2023-10-31
478	2023-11-23	937,285,485	-4,001,261	65.3682	1,433,854,500	2023-10-31
479	2023-11-22	941,286,746	6,325,415	65.6473	1,433,854,500	2023-10-31
480	2023-11-21	934,961,331	-6,135,529	65.2062	1,433,854,500	2023-10-31
481	2023-11-20	941,096,860	-1,162,197	65.6341	1,433,854,500	2023-10-31
482	2023-11-17	942,259,057	-971,042	65.7151	1,433,854,500	2023-10-31
483	2023-11-16	943,230,099	1,958,305	65.7828	1,433,854,500	2023-10-31
484	2023-11-15	941,271,794	24,193,415	65.6463	1,433,854,500	2023-10-31
485	2023-11-14	917,078,379	64,126,838	63.9590	1,433,854,500	2023-10-31
486	2023-11-13	852,951,541	553,022	59.4866	1,433,854,500	2023-10-31
487	2023-11-10	852,398,519	-12,099,101	59.4480	1,433,854,500	2023-10-31
488	2023-11-09	864,497,620	-70,832,915	60.2919	1,433,854,500	2023-10-31
489	2023-11-08	935,330,535	-11,277,065	65.2319	1,433,854,500	2023-10-31
490	2023-11-07	946,607,600	822,243	66.0184	1,433,854,500	2023-10-31
491	2023-11-06	945,785,357	-644,200	65.9610	1,433,854,500	2023-10-31
492	2023-11-03	946,429,557	-282,703	66.0060	1,433,854,500	2023-10-31
493	2023-11-02	946,712,260	-320,454	66.0257	1,433,854,500	2023-10-31
494	2023-11-01	947,032,714	-492,167	66.0480	1,433,854,500	2023-10-31
495	2023-10-31	947,524,881	461,718	66.0824	1,433,854,500	2023-10-31
496	2023-10-30	947,063,163	-616,918	66.0502	1,433,854,500	2023-09-30
497	2023-10-27	947,680,081	-632,944	66.0932	1,433,854,500	2023-09-30
498	2023-10-26	948,313,025	739,095	66.1373	1,433,854,500	2023-09-30
499	2023-10-25	947,573,930	266,129	66.0858	1,433,854,500	2023-09-30
500	2023-10-24	947,307,801	1,869,634	66.0672	1,433,854,500	2023-09-30
501	2023-10-20	945,438,167	-569,641	65.9368	1,433,854,500	2023-09-30
502	2023-10-19	946,007,808	-668,317	65.9766	1,433,854,500	2023-09-30
503	2023-10-18	946,676,125	-294,333	66.0232	1,433,854,500	2023-09-30
504	2023-10-17	946,970,458	578,479	66.0437	1,433,854,500	2023-09-30
505	2023-10-16	946,391,979	-85,088	66.0033	1,433,854,500	2023-09-30
506	2023-10-13	946,477,067	-732,859	66.0093	1,433,854,500	2023-09-30
507	2023-10-12	947,209,926	978,695	66.0604	1,433,854,500	2023-09-30
508	2023-10-11	946,231,231	1,663,904	65.9921	1,433,854,500	2023-09-30
509	2023-10-10	944,567,327	-984,592	65.8761	1,433,854,500	2023-09-30
510	2023-10-09	945,551,919	1,651,966	65.9448	1,433,854,500	2023-09-30
511	2023-10-06	943,899,953	-1,562,526	65.8295	1,433,854,500	2023-09-30
512	2023-10-05	945,462,479	914,302	65.9385	1,433,854,500	2023-09-30
513	2023-10-04	944,548,177	-3,879,633	65.8748	1,433,854,500	2023-09-30
514	2023-10-03	948,427,810	-597,668	66.1453	1,433,854,500	2023-09-30
515	2023-09-29	949,025,478	1,836,798	66.1870	1,433,854,500	2023-08-31
516	2023-09-28	947,188,680	-3,139,634	66.0589	1,433,854,500	2023-08-31
517	2023-09-27	950,328,314	1,140,306	66.2779	1,433,854,500	2023-08-31
518	2023-09-26	949,188,008	2,460,830	66.1983	1,433,854,500	2023-08-31
519	2023-09-25	946,727,178	-1,002,453	66.0267	1,433,854,500	2023-08-31
520	2023-09-22	947,729,631	8,648,621	66.0966	1,433,854,500	2023-08-31
521	2023-09-21	939,081,010	-8,074,932	65.4935	1,433,854,500	2023-08-31
522	2023-09-20	947,155,942	-6,055,121	66.0566	1,433,854,500	2023-08-31
523	2023-09-19	953,211,063	-1,334,757	66.4789	1,433,854,500	2023-08-31
524	2023-09-18	954,545,820	2,699,477	66.5720	1,433,854,500	2023-08-31
525	2023-09-15	951,846,343	-3,551,385	66.3837	1,433,854,500	2023-08-31
526	2023-09-14	955,397,728	-859,440	66.6314	1,433,854,500	2023-08-31
527	2023-09-13	956,257,168	-56,644	66.6914	1,433,854,500	2023-08-31
528	2023-09-12	956,313,812	-1,256,452	66.6953	1,433,854,500	2023-08-31
529	2023-09-11	957,570,264	-1,144,824	66.7829	1,433,854,500	2023-08-31
530	2023-09-07	958,715,088	497,207	66.8628	1,433,854,500	2023-08-31
531	2023-09-06	958,217,881	-558,769	66.8281	1,433,854,500	2023-08-31
532	2023-09-05	958,776,650	2,878,935	66.8671	1,433,854,500	2023-08-31
533	2023-09-04	955,897,715	-2,235,087	66.6663	1,433,854,500	2023-08-31
534	2023-08-31	958,132,802	611,956	66.8222	1,433,854,500	2023-08-31
535	2023-08-30	957,520,846	-1,387,185	66.7795	1,433,854,500	2023-07-31
536	2023-08-29	958,908,031	-202,521	66.8762	1,433,854,500	2023-07-31
537	2023-08-28	959,110,552	-282,476	66.8904	1,433,854,500	2023-07-31
538	2023-08-25	959,393,028	-2,826,860	66.9101	1,433,854,500	2023-07-31
539	2023-08-24	962,219,888	-224,639	67.1072	1,433,854,500	2023-07-31
540	2023-08-23	962,444,527	-117,878	67.1229	1,433,854,500	2023-07-31
541	2023-08-22	962,562,405	199,527	67.1311	1,433,854,500	2023-07-31
542	2023-08-21	962,362,878	349,321	67.1172	1,433,854,500	2023-07-31
543	2023-08-18	962,013,557	-350	67.0928	1,433,854,500	2023-07-31
544	2023-08-17	962,013,907	13,000	67.0929	1,433,854,500	2023-07-31
545	2023-08-16	962,000,907	-20,696	67.0919	1,433,854,500	2023-07-31
546	2023-08-15	962,021,603	-309,518	67.0934	1,433,854,500	2023-07-31
547	2023-08-14	962,331,121	479,739	67.1150	1,433,854,500	2023-07-31
548	2023-08-11	961,851,382	-856,610	67.0815	1,433,854,500	2023-07-31
549	2023-08-10	962,707,992	599,159	67.1413	1,433,854,500	2023-07-31
550	2023-08-09	962,108,833	-208,884	67.0995	1,433,854,500	2023-07-31
551	2023-08-08	962,317,717	27,392	67.1140	1,433,854,500	2023-07-31
552	2023-08-07	962,290,325	60,255	67.1121	1,433,854,500	2023-07-31
553	2023-08-04	962,230,070	1,028,347	67.1079	1,433,854,500	2023-07-31
554	2023-08-03	961,201,723	674,504	67.0362	1,433,854,500	2023-07-31
555	2023-08-02	960,527,219	-936,543	66.9892	1,433,854,500	2023-07-31
556	2023-08-01	961,463,762	-160,111	67.0545	1,433,854,500	2023-07-31
557	2023-07-31	961,623,873	845,963	67.0657	1,433,854,500	2023-07-31
558	2023-07-28	960,777,910	-1,826,796	67.0067	1,433,854,500	2023-06-30
559	2023-07-27	962,604,706	-552,052	67.1341	1,433,854,500	2023-06-30
560	2023-07-26	963,156,758	248,206	67.1726	1,433,854,500	2023-06-30
561	2023-07-25	962,908,552	-247,478	67.1552	1,433,854,500	2023-06-30
562	2023-07-24	963,156,030	2,678,410	67.1725	1,433,854,500	2023-06-30
563	2023-07-21	960,477,620	-2,505,886	66.9857	1,433,854,500	2023-06-30
564	2023-07-20	962,983,506	-2,026,171	67.1605	1,433,854,500	2023-06-30
565	2023-07-19	965,009,677	8,000	67.3018	1,433,854,500	2023-06-30
566	2023-07-18	965,001,677	-195,267	67.3012	1,433,854,500	2023-06-30
567	2023-07-14	965,196,944	-3,030,306	67.3148	1,433,854,500	2023-06-30
568	2023-07-13	968,227,250	-110,714	67.5262	1,433,854,500	2023-06-30
569	2023-07-12	968,337,964	-598,010	67.5339	1,433,854,500	2023-06-30
570	2023-07-11	968,935,974	-2,868,734	67.5756	1,433,854,500	2023-06-30
571	2023-07-10	971,804,708	-1,192,284	67.7757	1,433,854,500	2023-06-30
572	2023-07-07	972,996,992	-464,181	67.8588	1,433,854,500	2023-06-30
573	2023-07-06	973,461,173	37,964	67.8912	1,433,854,500	2023-06-30
574	2023-07-05	973,423,209	1,253,844	67.8886	1,433,854,500	2023-06-30
575	2023-07-04	972,169,365	-246,000	67.8011	1,433,854,500	2023-06-30
576	2023-07-03	972,415,365	-2,754,399	67.8183	1,433,854,500	2023-06-30
577	2023-06-30	975,169,764	-966,911	68.0104	1,433,854,500	2023-06-30
578	2023-06-29	976,136,675	-246,000	68.0778	1,433,854,500	2023-05-31
579	2023-06-28	976,382,675	-533,437	68.0950	1,433,854,500	2023-05-31
580	2023-06-27	976,916,112	410,171	68.1322	1,433,854,500	2023-05-31
581	2023-06-26	976,505,941	447,692	68.1036	1,433,854,500	2023-05-31
582	2023-06-23	976,058,249	995,978	68.0723	1,433,854,500	2023-05-31
583	2023-06-21	975,062,271	-511,217	68.0029	1,433,854,500	2023-05-31
584	2023-06-20	975,573,488	-1,377,248	68.0385	1,433,854,500	2023-05-31
585	2023-06-19	976,950,736	265,361	68.1346	1,433,854,500	2023-05-31
586	2023-06-16	976,685,375	7,376,343	68.1161	1,433,854,500	2023-05-31
587	2023-06-15	969,309,032	-510,221	67.6016	1,433,854,500	2023-05-31
588	2023-06-14	969,819,253	-7,920,027	67.6372	1,433,854,500	2023-05-31
589	2023-06-13	977,739,280	-1,045,540	68.1896	1,433,854,500	2023-05-31
590	2023-06-12	978,784,820	-84,418	68.2625	1,433,854,500	2023-05-31
591	2023-06-09	978,869,238	-3,383,013	68.2684	1,433,854,500	2023-05-31
592	2023-06-08	982,252,251	-405,562	68.5043	1,433,854,500	2023-05-31
593	2023-06-07	982,657,813	6,673,144	68.5326	1,433,854,500	2023-05-31
594	2023-06-06	975,984,669	-302,529	68.0672	1,433,854,500	2023-05-31
595	2023-06-05	976,287,198	1,771,455	68.0883	1,433,854,500	2023-05-31
596	2023-06-02	974,515,743	-617,650	67.9648	1,433,854,500	2023-05-31
597	2023-06-01	975,133,393	-7,844,079	68.0078	1,433,854,500	2023-05-31
598	2023-05-31	982,977,472	9,906,158	68.5549	1,433,854,500	2023-05-31
599	2023-05-30	973,071,314	-5,396,700	67.8640	1,433,854,500	2023-04-30
600	2023-05-29	978,468,014	-3,261,709	68.2404	1,433,854,500	2023-04-30
601	2023-05-25	981,729,723	2,214,769	68.4679	1,433,854,500	2023-04-30
602	2023-05-24	979,514,954	-887,842	68.3134	1,433,854,500	2023-04-30
603	2023-05-23	980,402,796	-362,737	68.3753	1,433,854,500	2023-04-30
604	2023-05-22	980,765,533	-88,423	68.4006	1,433,854,500	2023-04-30
605	2023-05-19	980,853,956	13,599	68.4068	1,433,854,500	2023-04-30
606	2023-05-18	980,840,357	-487,869	68.4058	1,433,854,500	2023-04-30
607	2023-05-17	981,328,226	-89,063	68.4399	1,433,854,500	2023-04-30
608	2023-05-16	981,417,289	-173,709	68.4461	1,433,854,500	2023-04-30
609	2023-05-15	981,590,998	-126,484	68.4582	1,433,854,500	2023-04-30
610	2023-05-12	981,717,482	2,740,095	68.4670	1,433,854,500	2023-04-30
611	2023-05-11	978,977,387	2,243,582	68.2759	1,433,854,500	2023-04-30
612	2023-05-10	976,733,805	-3,923,348	68.1195	1,433,854,500	2023-04-30
613	2023-05-09	980,657,153	-915,104	68.3931	1,433,854,500	2023-04-30
614	2023-05-08	981,572,257	83,377	68.4569	1,433,854,500	2023-04-30
615	2023-05-05	981,488,880	1,281,959	68.4511	1,433,854,500	2023-04-30
616	2023-05-04	980,206,921	-5,206,484	68.3617	1,433,854,500	2023-04-30
617	2023-05-03	985,413,405	-1,640,043	68.7248	1,433,854,500	2023-04-30
618	2023-05-02	987,053,448	948,702	68.8392	1,433,854,500	2023-04-30
619	2023-04-28	986,104,746	-382,494	68.7730	1,433,854,500	2023-03-31
620	2023-04-27	986,487,240	498,745	68.7997	1,433,854,500	2023-03-31
621	2023-04-26	985,988,495	-193,806	68.7649	1,433,854,500	2023-03-31
622	2023-04-25	986,182,301	-1,442,531	68.7784	1,433,854,500	2023-03-31
623	2023-04-24	987,624,832	2,239,942	68.8790	1,433,854,500	2023-03-31
624	2023-04-21	985,384,890	-466,921	68.7228	1,433,854,500	2023-03-31
625	2023-04-20	985,851,811	-514,188	68.7554	1,433,854,500	2023-03-31
626	2023-04-19	986,365,999	-68,364	68.7912	1,433,854,500	2023-03-31
627	2023-04-18	986,434,363	4,639	68.7960	1,433,854,500	2023-03-31
628	2023-04-17	986,429,724	1,184,783	68.7957	1,433,854,500	2023-03-31
629	2023-04-14	985,244,941	-558,000	68.7130	1,433,854,500	2023-03-31
630	2023-04-13	985,802,941	1,373,147	68.7520	1,433,854,500	2023-03-31
631	2023-04-12	984,429,794	-126,552	68.6562	1,433,854,500	2023-03-31
632	2023-04-11	984,556,346	1,352,718	68.6650	1,433,854,500	2023-03-31
633	2023-04-06	983,203,628	-1,297,958	68.5707	1,433,854,500	2023-03-31
634	2023-04-04	984,501,586	-283,669	68.6612	1,433,854,500	2023-03-31
635	2023-04-03	984,785,255	-618,755	68.6810	1,433,854,500	2023-03-31
636	2023-03-31	985,404,010	-294,596	68.7241	1,433,854,500	2023-03-31
637	2023-03-30	985,698,606	581,505	68.7447	1,433,854,500	2023-02-28
638	2023-03-29	985,117,101	-1,421,009	68.7041	1,433,854,500	2023-02-28
639	2023-03-28	986,538,110	367,662	68.8032	1,433,854,500	2023-02-28
640	2023-03-27	986,170,448	222,585	68.7776	1,433,854,500	2023-02-28
641	2023-03-24	985,947,863	219,460	68.7621	1,433,854,500	2023-02-28
642	2023-03-23	985,728,403	-1,064,448	68.7468	1,433,854,500	2023-02-28
643	2023-03-22	986,792,851	393,272	68.8210	1,433,854,500	2023-02-28
644	2023-03-21	986,399,579	951,789	68.7936	1,433,854,500	2023-02-28
645	2023-03-20	985,447,790	1,921,825	68.7272	1,433,854,500	2023-02-28
646	2023-03-17	983,525,965	-2,183,770	68.5931	1,433,854,500	2023-02-28
647	2023-03-16	985,709,735	-720,603	68.7455	1,433,854,500	2023-02-28
648	2023-03-15	986,430,338	-1,548,460	68.7957	1,433,854,500	2023-02-28
649	2023-03-14	987,978,798	-646,041	68.9037	1,433,854,500	2023-02-28
650	2023-03-13	988,624,839	24,528	68.9488	1,433,854,500	2023-02-28
651	2023-03-10	988,600,311	-1,068,045	68.9470	1,433,854,500	2023-02-28
652	2023-03-09	989,668,356	-2,450,631	69.0215	1,433,854,500	2023-02-28
653	2023-03-08	992,118,987	-794,285	69.1924	1,433,854,500	2023-02-28
654	2023-03-07	992,913,272	-1,316,280	69.2478	1,433,854,500	2023-02-28
655	2023-03-06	994,229,552	165,296	69.3396	1,433,854,500	2023-02-28
656	2023-03-03	994,064,256	-258,884	69.3281	1,433,854,500	2023-02-28
657	2023-03-02	994,323,140	-366,396	69.3462	1,433,854,500	2023-02-28
658	2023-03-01	994,689,536	-227,963	69.3717	1,433,854,500	2023-02-28
659	2023-02-28	994,917,499	1,025,358	69.3876	1,433,854,500	2023-02-28
660	2023-02-27	993,892,141	26,522	69.3161	1,433,854,500	2023-01-31
661	2023-02-24	993,865,619	-752,075	69.3143	1,433,854,500	2023-01-31
662	2023-02-23	994,617,694	-318,092	69.3667	1,433,854,500	2023-01-31
663	2023-02-22	994,935,786	-190,900	69.3889	1,433,854,500	2023-01-31
664	2023-02-21	995,126,686	-30,262	69.4022	1,433,854,500	2023-01-31
665	2023-02-20	995,156,948	546,214	69.4043	1,433,854,500	2023-01-31
666	2023-02-17	994,610,734	-96,419	69.3662	1,433,854,500	2023-01-31
667	2023-02-16	994,707,153	-872,685	69.3729	1,433,854,500	2023-01-31
668	2023-02-15	995,579,838	-984,814	69.4338	1,433,854,500	2023-01-31
669	2023-02-14	996,564,652	-149,638	69.5025	1,433,854,500	2023-01-31
670	2023-02-13	996,714,290	-144,800	69.5129	1,433,854,500	2023-01-31
671	2023-02-10	996,859,090	3,535,760	69.5230	1,433,854,500	2023-01-31
672	2023-02-09	993,323,330	-1,208,492	69.2764	1,433,854,500	2023-01-31
673	2023-02-08	994,531,822	-2,306,525	69.3607	1,433,854,500	2023-01-31
674	2023-02-07	996,838,347	-336,168	69.5216	1,433,854,500	2023-01-31
675	2023-02-06	997,174,515	25,206	69.5450	1,433,854,500	2023-01-31
676	2023-02-03	997,149,309	703,331	69.5433	1,433,854,500	2023-01-31
677	2023-02-02	996,445,978	-252,603	69.4942	1,433,854,500	2023-01-31
678	2023-02-01	996,698,581	187,678	69.5118	1,433,854,500	2023-01-31
679	2023-01-31	996,510,903	519,526	69.4987	1,433,854,500	2023-01-31
680	2023-01-30	995,991,377	221,273	69.4625	1,433,854,500	2022-12-31
681	2023-01-27	995,770,104	-372,450	69.4471	1,433,854,500	2022-12-31
682	2023-01-26	996,142,554	-1,831,276	69.4731	1,433,854,500	2022-12-31
683	2023-01-20	997,973,830	164,474	69.6008	1,433,854,500	2022-12-31
684	2023-01-19	997,809,356	3,048,401	69.5893	1,433,854,500	2022-12-31
685	2023-01-18	994,760,955	-2,352,558	69.3767	1,433,854,500	2022-12-31
686	2023-01-17	997,113,513	341,743	69.5408	1,433,854,500	2022-12-31
687	2023-01-16	996,771,770	2,841,101	69.5169	1,433,854,500	2022-12-31
688	2023-01-13	993,930,669	131,141	69.3188	1,433,854,500	2022-12-31
689	2023-01-12	993,799,528	99,700	69.3096	1,433,854,500	2022-12-31
690	2023-01-11	993,699,828	613,733	69.3027	1,433,854,500	2022-12-31
691	2023-01-10	993,086,095	-131,926	69.2599	1,433,854,500	2022-12-31
692	2023-01-09	993,218,021	168,076	69.2691	1,433,854,500	2022-12-31
693	2023-01-06	993,049,945	739,030	69.2574	1,433,854,500	2022-12-31
694	2023-01-05	992,310,915	-22,768	69.2058	1,433,854,500	2022-12-31
695	2023-01-04	992,333,683	279,048	69.2074	1,433,854,500	2022-12-31
696	2023-01-03	992,054,635	-236,261	69.1880	1,433,854,500	2022-12-31
697	2022-12-30	992,290,896	-256,000	69.2044	1,433,854,500	2022-11-30
698	2022-12-29	992,546,896	333,393	69.2223	1,433,854,500	2022-11-30
699	2022-12-28	992,213,503	633,236	69.1990	1,433,854,500	2022-11-30
700	2022-12-23	991,580,267	161,972	69.1549	1,433,854,500	2022-11-30
701	2022-12-22	991,418,295	-372,442	69.1436	1,433,854,500	2022-11-30
702	2022-12-21	991,790,737	-476,198	69.1696	1,433,854,500	2022-11-30
703	2022-12-20	992,266,935	-2,104	69.2028	1,433,854,500	2022-11-30
704	2022-12-19	992,269,039	544,621	69.2029	1,433,854,500	2022-11-30
705	2022-12-16	991,724,418	4,073,370	69.1649	1,433,854,500	2022-11-30
706	2022-12-15	987,651,048	-472,412	68.8808	1,433,854,500	2022-11-30
707	2022-12-14	988,123,460	-15,330	68.9138	1,433,854,500	2022-11-30
708	2022-12-13	988,138,790	-1,248,585	68.9149	1,433,854,500	2022-11-30
709	2022-12-12	989,387,375	-36,213	69.0019	1,433,854,500	2022-11-30
710	2022-12-09	989,423,588	-284,026	69.0045	1,433,854,500	2022-11-30
711	2022-12-08	989,707,614	-1,170,918	69.0243	1,433,854,500	2022-11-30
712	2022-12-07	990,878,532	715,348	69.1059	1,433,854,500	2022-11-30
713	2022-12-06	990,163,184	3,607,517	69.0560	1,433,854,500	2022-11-30
714	2022-12-05	986,555,667	-499,298	68.8044	1,433,854,500	2022-11-30
715	2022-12-02	987,054,965	-1,284,731	68.8393	1,433,854,500	2022-11-30
716	2022-12-01	988,339,696	-1,645,403	68.9289	1,433,854,500	2022-11-30
717	2022-11-30	989,985,099	-383,200	69.0436	1,433,854,500	2022-11-30
718	2022-11-29	990,368,299	405,023	69.0703	1,433,854,500	2022-10-31
719	2022-11-28	989,963,276	-280,099	69.0421	1,433,854,500	2022-10-31
720	2022-11-25	990,243,375	2,064,019	69.0616	1,433,854,500	2022-10-31
721	2022-11-24	988,179,356	-2,454,910	68.9177	1,433,854,500	2022-10-31
722	2022-11-23	990,634,266	-1,617,537	69.0889	1,433,854,500	2022-10-31
723	2022-11-22	992,251,803	-599,062	69.2017	1,433,854,500	2022-10-31
724	2022-11-21	992,850,865	25,145	69.2435	1,433,854,500	2022-10-31
725	2022-11-18	992,825,720	162,320	69.2417	1,433,854,500	2022-10-31
726	2022-11-17	992,663,400	1,486,291	69.2304	1,433,854,500	2022-10-31
727	2022-11-16	991,177,109	1,081,940	69.1268	1,433,854,500	2022-10-31
728	2022-11-15	990,095,169	69,044	69.0513	1,433,854,500	2022-10-31
729	2022-11-14	990,026,125	312,793	69.0465	1,433,854,500	2022-10-31
730	2022-11-11	989,713,332	-818,410	69.0247	1,433,854,500	2022-10-31
731	2022-11-10	990,531,742	729,614	69.0817	1,433,854,500	2022-10-31
732	2022-11-09	989,802,128	-1,156,112	69.0309	1,433,854,500	2022-10-31
733	2022-11-08	990,958,240	64,638	69.1115	1,433,854,500	2022-10-31
734	2022-11-07	990,893,602	-1,245,845	69.1070	1,433,854,500	2022-10-31
735	2022-11-04	992,139,447	711,813	69.1939	1,433,854,500	2022-10-31
736	2022-11-03	991,427,634	-178,473	69.1442	1,433,854,500	2022-10-31
737	2022-11-02	991,606,107	-1,017,632	69.1567	1,433,854,500	2022-10-31
738	2022-11-01	992,623,739	380,610	69.2276	1,433,854,500	2022-10-31
739	2022-10-31	992,243,129	-203,022	69.2011	1,433,854,500	2022-10-31
740	2022-10-28	992,446,151	205,135	69.2153	1,433,854,500	2022-09-30
741	2022-10-27	992,241,016	-903,218	69.2010	1,433,854,500	2022-09-30
742	2022-10-26	993,144,234	1,225,937	69.2639	1,433,854,500	2022-09-30
743	2022-10-25	991,918,297	551,437	69.1784	1,433,854,500	2022-09-30
744	2022-10-24	991,366,860	-1,212,509	69.1400	1,433,854,500	2022-09-30
745	2022-10-21	992,579,369	-347,370	69.2246	1,433,854,500	2022-09-30
746	2022-10-20	992,926,739	141,815	69.2488	1,433,854,500	2022-09-30
747	2022-10-19	992,784,924	2,458,036	69.2389	1,433,854,500	2022-09-30
748	2022-10-18	990,326,888	-1,840,320	69.0675	1,433,854,500	2022-09-30
749	2022-10-17	992,167,208	445,440	69.1958	1,433,854,500	2022-09-30
750	2022-10-14	991,721,768	-957,416	69.1647	1,433,854,500	2022-09-30
751	2022-10-13	992,679,184	159,339	69.2315	1,433,854,500	2022-09-30
752	2022-10-12	992,519,845	-2,298,273	69.2204	1,433,854,500	2022-09-30
753	2022-10-11	994,818,118	-133,401	69.3807	1,433,854,500	2022-09-30
754	2022-10-10	994,951,519	-1,315,699	69.3900	1,433,854,500	2022-09-30
755	2022-10-07	996,267,218	576,504	69.4818	1,433,854,500	2022-09-30
756	2022-10-06	995,690,714	-259,094	69.4415	1,433,854,500	2022-09-30
757	2022-10-05	995,949,808	-764,959	69.4596	1,433,854,500	2022-09-30
758	2022-10-03	996,714,767	3,098,195	69.5130	1,433,854,500	2022-09-30
759	2022-09-30	993,616,572	-4,039,950	69.2969	1,433,854,500	2022-09-30
760	2022-09-29	997,656,522	58,571	69.5786	1,433,854,500	2022-08-31
761	2022-09-28	997,597,951	-242,483	69.5746	1,433,854,500	2022-08-31
762	2022-09-27	997,840,434	-105,451	69.5915	1,433,854,500	2022-08-31
763	2022-09-26	997,945,885	-681,189	69.5988	1,433,854,500	2022-08-31
764	2022-09-23	998,627,074	30,633	69.6463	1,433,854,500	2022-08-31
765	2022-09-22	998,596,441	-556,603	69.6442	1,433,854,500	2022-08-31
766	2022-09-21	999,153,044	981,021	69.6830	1,433,854,500	2022-08-31
767	2022-09-20	998,172,023	-1,239,929	69.6146	1,433,854,500	2022-08-31
768	2022-09-19	999,411,952	1,337,951	69.7011	1,433,854,500	2022-08-31
769	2022-09-16	998,074,001	3,678,478	69.6078	1,433,854,500	2022-08-31
770	2022-09-15	994,395,523	-1,591,550	69.3512	1,433,854,500	2022-08-31
771	2022-09-14	995,987,073	-99,064	69.4622	1,433,854,500	2022-08-31
772	2022-09-13	996,086,137	107,631	69.4691	1,433,854,500	2022-08-31
773	2022-09-09	995,978,506	-19,378	69.4616	1,433,854,500	2022-08-31
774	2022-09-08	995,997,884	911,093	69.4630	1,433,854,500	2022-08-31
775	2022-09-07	995,086,791	132,149	69.3994	1,433,854,500	2022-08-31
776	2022-09-06	994,954,642	319,285	69.3902	1,433,854,500	2022-08-31
777	2022-09-05	994,635,357	-84,951	69.3679	1,433,854,500	2022-08-31
778	2022-09-02	994,720,308	64,791	69.3739	1,433,854,500	2022-08-31
779	2022-09-01	994,655,517	-29,828	69.3693	1,433,854,500	2022-08-31
780	2022-08-31	994,685,345	1,194,039	69.3714	1,433,854,500	2022-08-31
781	2022-08-30	993,491,306	-460,638	69.2882	1,433,854,500	2022-07-31
782	2022-08-29	993,951,944	230,064	69.3203	1,433,854,500	2022-07-31
783	2022-08-26	993,721,880	-78,890	69.3042	1,433,854,500	2022-07-31
784	2022-08-25	993,800,770	5,441	69.3097	1,433,854,500	2022-07-31
785	2022-08-24	993,795,329	-314,284	69.3094	1,433,854,500	2022-07-31
786	2022-08-23	994,109,613	166,890	69.3313	1,433,854,500	2022-07-31
787	2022-08-22	993,942,723	362,709	69.3196	1,433,854,500	2022-07-31
788	2022-08-19	993,580,014	-589,006	69.2943	1,433,854,500	2022-07-31
789	2022-08-18	994,169,020	-380,296	69.3354	1,433,854,500	2022-07-31
790	2022-08-17	994,549,316	-253,662	69.3619	1,433,854,500	2022-07-31
791	2022-08-16	994,802,978	47,600	69.3796	1,433,854,500	2022-07-31
792	2022-08-15	994,755,378	-297,211	69.3763	1,433,854,500	2022-07-31
793	2022-08-12	995,052,589	487,856	69.3970	1,433,854,500	2022-07-31
794	2022-08-11	994,564,733	15,406	69.3630	1,433,854,500	2022-07-31
795	2022-08-10	994,549,327	762,129	69.3619	1,433,854,500	2022-07-31
796	2022-08-09	993,787,198	-646,963	69.3088	1,433,854,500	2022-07-31
797	2022-08-08	994,434,161	-68,234	69.3539	1,433,854,500	2022-07-31
798	2022-08-05	994,502,395	-158,936	69.3587	1,433,854,500	2022-07-31
799	2022-08-04	994,661,331	-127,422	69.3698	1,433,854,500	2022-07-31
800	2022-08-03	994,788,753	184,461	69.3786	1,433,854,500	2022-07-31
801	2022-08-02	994,604,292	-155,728	69.3658	1,433,854,500	2022-07-31
802	2022-08-01	994,760,020	-333,846	69.3766	1,433,854,500	2022-07-31
803	2022-07-29	995,093,866	13,332	69.3999	1,433,854,500	2022-06-30
804	2022-07-28	995,080,534	670,744	69.3990	1,433,854,500	2022-06-30
805	2022-07-27	994,409,790	440,241	69.3522	1,433,854,500	2022-06-30
806	2022-07-26	993,969,549	-78,202	69.3215	1,433,854,500	2022-06-30
807	2022-07-25	994,047,751	424,148	69.3270	1,433,854,500	2022-06-30
808	2022-07-22	993,623,603	420,077	69.2974	1,433,854,500	2022-06-30
809	2022-07-21	993,203,526	23,263	69.2681	1,433,854,500	2022-06-30
810	2022-07-20	993,180,263	1,117,440	69.2665	1,433,854,500	2022-06-30
811	2022-07-19	992,062,823	64,123	69.1885	1,433,854,500	2022-06-30
812	2022-07-18	991,998,700	508,314	69.1841	1,433,854,500	2022-06-30
813	2022-07-15	991,490,386	-760,343	69.1486	1,433,854,500	2022-06-30
814	2022-07-14	992,250,729	60,170	69.2016	1,433,854,500	2022-06-30
815	2022-07-13	992,190,559	347,268	69.1974	1,433,854,500	2022-06-30
816	2022-07-12	991,843,291	-2,929,710	69.1732	1,433,854,500	2022-06-30
817	2022-07-11	994,773,001	-2,254,315	69.3775	1,433,854,500	2022-06-30
818	2022-07-08	997,027,316	-5,224,977	69.5348	1,433,854,500	2022-06-30
819	2022-07-07	1,002,252,293	-2,125,857	69.8992	1,433,854,500	2022-06-30
820	2022-07-06	1,004,378,150	-3,746,360	70.0474	1,433,854,500	2022-06-30
821	2022-07-05	1,008,124,510	-5,637,933	70.3087	1,433,854,500	2022-06-30
822	2022-07-04	1,013,762,443	-3,225,102	70.7019	1,433,854,500	2022-06-30
823	2022-06-30	1,016,987,545	-2,897,028	70.9268	1,433,854,500	2022-06-30
824	2022-06-29	1,019,884,573	-29,488	71.1289	1,433,854,500	2022-05-31
825	2022-06-28	1,019,914,061	-4,467,123	71.1309	1,433,854,500	2022-05-31
826	2022-06-27	1,024,381,184	7,517,514	71.4425	1,433,854,500	2022-05-31
827	2022-06-24	1,016,863,670	-1,798,720	70.9182	1,433,854,500	2022-05-31
828	2022-06-23	1,018,662,390	-33,511	71.0436	1,433,854,500	2022-05-31
829	2022-06-22	1,018,695,901	-4,372,427	71.0460	1,433,854,500	2022-05-31
830	2022-06-21	1,023,068,328	-3,565,819	71.3509	1,433,854,500	2022-05-31
831	2022-06-20	1,026,634,147	-917,902	71.5996	1,433,854,500	2022-05-31
832	2022-06-17	1,027,552,049	-4,463,152	71.6636	1,433,854,500	2022-05-31
833	2022-06-16	1,032,015,201	-35,408	71.9749	1,433,854,500	2022-05-31
834	2022-06-15	1,032,050,609	-2,321,950	71.9774	1,433,854,500	2022-05-31
835	2022-06-14	1,034,372,559	-1,393,646	72.1393	1,433,854,500	2022-05-31
836	2022-06-13	1,035,766,205	-4,390,856	72.2365	1,433,854,500	2022-05-31
837	2022-06-10	1,040,157,061	-5,540,076	72.5427	1,433,854,500	2022-05-31
838	2022-06-09	1,045,697,137	-3,620,247	72.9291	1,433,854,500	2022-05-31
839	2022-06-08	1,049,317,384	-554,980	73.1816	1,433,854,500	2022-05-31
840	2022-06-07	1,049,872,364	-145,542	73.2203	1,433,854,500	2022-05-31
841	2022-06-06	1,050,017,906	-859,734	73.2304	1,433,854,500	2022-05-31
842	2022-06-02	1,050,877,640	-3,183,293	73.2904	1,433,854,500	2022-05-31
843	2022-06-01	1,054,060,933	-2,805,327	73.5124	1,433,854,500	2022-05-31
844	2022-05-31	1,056,866,260	-1,066,600	73.7081	1,433,854,500	2022-05-31
845	2022-05-30	1,057,932,860	-1,700,851	73.7824	1,433,854,500	2022-04-30
846	2022-05-27	1,059,633,711	-198,792	73.9011	1,433,854,500	2022-04-30
847	2022-05-26	1,059,832,503	-2,256,363	73.9149	1,433,854,500	2022-04-30
848	2022-05-25	1,062,088,866	-1,250,757	74.0723	1,433,854,500	2022-04-30
849	2022-05-24	1,063,339,623	-976,154	74.1595	1,433,854,500	2022-04-30
850	2022-05-23	1,064,315,777	-3,205,550	74.2276	1,433,854,500	2022-04-30
851	2022-05-20	1,067,521,327	-3,297,967	74.4512	1,433,854,500	2022-04-30
852	2022-05-19	1,070,819,294	92,127	74.6812	1,433,854,500	2022-04-30
853	2022-05-18	1,070,727,167	-1,562,496	74.6747	1,433,854,500	2022-04-30
854	2022-05-17	1,072,289,663	-2,837,781	74.7837	1,433,854,500	2022-04-30
855	2022-05-16	1,075,127,444	-1,814,642	74.9816	1,433,854,500	2022-04-30
856	2022-05-13	1,076,942,086	-2,884,700	75.1082	1,433,854,500	2022-04-30
857	2022-05-12	1,079,826,786	-1,123,381	75.3094	1,433,854,500	2022-04-30
858	2022-05-11	1,080,950,167	-2,306,983	75.3877	1,433,854,500	2022-04-30
859	2022-05-10	1,083,257,150	-2,108,276	75.5486	1,433,854,500	2022-04-30
860	2022-05-06	1,085,365,426	-84,783	75.6956	1,433,854,500	2022-04-30
861	2022-05-05	1,085,450,209	1,174,179	75.7016	1,433,854,500	2022-04-30
862	2022-05-04	1,084,276,030	-451,711	75.6197	1,433,854,500	2022-04-30
863	2022-05-03	1,084,727,741	-790,775	75.6512	1,433,854,500	2022-04-30
864	2022-04-29	1,085,518,516	-1,111,181	75.7063	1,433,854,500	2022-03-31
865	2022-04-28	1,086,629,697	-1,340,645	75.7838	1,433,854,500	2022-03-31
866	2022-04-27	1,087,970,342	-1,795,294	75.8773	1,433,854,500	2022-03-31
867	2022-04-26	1,089,765,636	-636,319	76.0025	1,433,854,500	2022-03-31
868	2022-04-25	1,090,401,955	-566,456	76.0469	1,433,854,500	2022-03-31
869	2022-04-22	1,090,968,411	-1,889,180	76.0864	1,433,854,500	2022-03-31
870	2022-04-21	1,092,857,591	-2,668,666	76.2182	1,433,854,500	2022-03-31
871	2022-04-20	1,095,526,257	374,237	76.4043	1,433,854,500	2022-03-31
872	2022-04-19	1,095,152,020	2,314,456	76.3782	1,433,854,500	2022-03-31
873	2022-04-14	1,092,837,564	-3,635,133	76.2168	1,433,854,500	2022-03-31
874	2022-04-13	1,096,472,697	-867,354	76.4703	1,433,854,500	2022-03-31
875	2022-04-12	1,097,340,051	-492,250	76.5308	1,433,854,500	2022-03-31
876	2022-04-11	1,097,832,301	-2,947,072	76.5651	1,433,854,500	2022-03-31
877	2022-04-08	1,100,779,373	-134,726	76.7706	1,433,854,500	2022-03-31
878	2022-04-07	1,100,914,099	-309,783	76.7800	1,433,854,500	2022-03-31
879	2022-04-06	1,101,223,882	550,890	76.8016	1,433,854,500	2022-03-31
880	2022-04-04	1,100,672,992	-4,973,656	76.7632	1,433,854,500	2022-03-31
881	2022-04-01	1,105,646,648	731,802	77.1101	1,433,854,500	2022-03-31
882	2022-03-31	1,104,914,846	-189,940	77.0591	1,433,854,500	2022-03-31
883	2022-03-30	1,105,104,786	978,146	77.0723	1,433,854,500	2022-02-28
884	2022-03-29	1,104,126,640	-134,676	77.0041	1,433,854,500	2022-02-28
885	2022-03-28	1,104,261,316	-2,303,588	77.0135	1,433,854,500	2022-02-28
886	2022-03-25	1,106,564,904	277,866	77.1741	1,433,854,500	2022-02-28
887	2022-03-24	1,106,287,038	372,577	77.1548	1,433,854,500	2022-02-28
888	2022-03-23	1,105,914,461	-365,324	77.1288	1,433,854,500	2022-02-28
889	2022-03-22	1,106,279,785	-882,769	77.1543	1,433,854,500	2022-02-28
890	2022-03-21	1,107,162,554	-364,383	77.2158	1,433,854,500	2022-02-28
891	2022-03-18	1,107,526,937	-3,468,548	77.2412	1,433,854,500	2022-02-28
892	2022-03-17	1,110,995,485	-8,428,825	77.4831	1,433,854,500	2022-02-28
893	2022-03-16	1,119,424,310	-6,240,399	78.0710	1,433,854,500	2022-02-28
894	2022-03-15	1,125,664,709	-4,413,966	78.5062	1,433,854,500	2022-02-28
895	2022-03-14	1,130,078,675	-1,621,728	78.8140	1,433,854,500	2022-02-28
896	2022-03-11	1,131,700,403	-1,424,619	78.9271	1,433,854,500	2022-02-28
897	2022-03-10	1,133,125,022	-3,497,795	79.0265	1,433,854,500	2022-02-28
898	2022-03-09	1,136,622,817	-2,384,045	79.2704	1,433,854,500	2022-02-28
899	2022-03-08	1,139,006,862	-163,958	79.4367	1,433,854,500	2022-02-28
900	2022-03-07	1,139,170,820	-779,880	79.4481	1,433,854,500	2022-02-28
901	2022-03-04	1,139,950,700	-1,876,772	79.5025	1,433,854,500	2022-02-28
902	2022-03-03	1,141,827,472	-1,782,186	79.6334	1,433,854,500	2022-02-28
903	2022-03-02	1,143,609,658	31,405	79.7577	1,433,854,500	2022-02-28
904	2022-03-01	1,143,578,253	-3,536,523	79.7555	1,433,854,500	2022-02-28
905	2022-02-28	1,147,114,776	-1,654,894	80.0022	1,433,854,500	2022-02-28
906	2022-02-25	1,148,769,670	-1,412,451	80.1176	1,433,854,500	2022-01-31
907	2022-02-24	1,150,182,121	-1,930,154	80.2161	1,433,854,500	2022-01-31
908	2022-02-23	1,152,112,275	-615,511	80.3507	1,433,854,500	2022-01-31
909	2022-02-22	1,152,727,786	-975,832	80.3936	1,433,854,500	2022-01-31
910	2022-02-21	1,153,703,618	720,567	80.4617	1,433,854,500	2022-01-31
911	2022-02-18	1,152,983,051	-1,625,328	80.4114	1,433,854,500	2022-01-31
912	2022-02-17	1,154,608,379	75,385	80.5248	1,433,854,500	2022-01-31
913	2022-02-16	1,154,532,994	-1,479,175	80.5195	1,433,854,500	2022-01-31
914	2022-02-15	1,156,012,169	-2,876,855	80.6227	1,433,854,500	2022-01-31
915	2022-02-14	1,158,889,024	-2,069,751	80.8233	1,433,854,500	2022-01-31
916	2022-02-11	1,160,958,775	-3,110,877	80.9677	1,433,854,500	2022-01-31
917	2022-02-10	1,164,069,652	-1,150,094	81.1846	1,433,854,500	2022-01-31
918	2022-02-09	1,165,219,746	-720,755	81.2649	1,433,854,500	2022-01-31
919	2022-02-08	1,165,940,501	-640,036	81.3151	1,433,854,500	2022-01-31
920	2022-02-07	1,166,580,537	-131,909	81.3598	1,433,854,500	2022-01-31
921	2022-02-04	1,166,712,446	71,180	81.3690	1,433,854,500	2022-01-31
922	2022-01-31	1,166,641,266	0	81.3640	1,433,854,500	2022-01-31
923	2022-01-28	1,166,641,266	-1,024,960	81.3640	1,433,854,500	2021-12-31
924	2022-01-27	1,167,666,226	-1,166,227	81.4355	1,433,854,500	2021-12-31
925	2022-01-26	1,168,832,453	-838,248	81.5168	1,433,854,500	2021-12-31
926	2022-01-25	1,169,670,701	-3,417,836	81.5753	1,433,854,500	2021-12-31
927	2022-01-24	1,173,088,537	-1,086,205	81.8136	1,433,854,500	2021-12-31
928	2022-01-21	1,174,174,742	-415,133	81.8894	1,433,854,500	2021-12-31
929	2022-01-20	1,174,589,875	-2,354,249	81.9183	1,433,854,500	2021-12-31
930	2022-01-19	1,176,944,124	-6,227,011	82.0825	1,433,854,500	2021-12-31
931	2022-01-18	1,183,171,135	-860,358	82.5168	1,433,854,500	2021-12-31
932	2022-01-17	1,184,031,493	-2,295,953	82.5768	1,433,854,500	2021-12-31
933	2022-01-14	1,186,327,446	-107,098	82.7369	1,433,854,500	2021-12-31
934	2022-01-13	1,186,434,544	357,288	82.7444	1,433,854,500	2021-12-31
935	2022-01-12	1,186,077,256	-913,530	82.7195	1,433,854,500	2021-12-31
936	2022-01-11	1,186,990,786	-718,043	82.7832	1,433,854,500	2021-12-31
937	2022-01-10	1,187,708,829	-326,492	82.8333	1,433,854,500	2021-12-31
938	2022-01-07	1,188,035,321	-713,961	82.8561	1,433,854,500	2021-12-31
939	2022-01-06	1,188,749,282	26,586	82.9059	1,433,854,500	2021-12-31
940	2022-01-05	1,188,722,696	-300,000	82.9040	1,433,854,500	2021-12-31
941	2022-01-04	1,189,022,696	138,326	82.9249	1,433,854,500	2021-12-31
942	2022-01-03	1,188,884,370	34,111	82.9153	1,433,854,500	2021-12-31
943	2021-12-31	1,188,850,259	0	82.9129	1,433,854,500	2021-12-31
944	2021-12-30	1,188,850,259	-538,196	82.9129	1,433,854,500	2021-11-30
945	2021-12-29	1,189,388,455	137,830	82.9504	1,433,854,500	2021-11-30
946	2021-12-28	1,189,250,625	-1,283,369	82.9408	1,433,854,500	2021-11-30
947	2021-12-24	1,190,533,994	0	83.0303	1,433,854,500	2021-11-30
948	2021-12-23	1,190,533,994	-1,408,264	83.0303	1,433,854,500	2021-11-30
949	2021-12-22	1,191,942,258	-96,593	83.1285	1,433,854,500	2021-11-30
950	2021-12-21	1,192,038,851	-585,967	83.1353	1,433,854,500	2021-11-30
951	2021-12-20	1,192,624,818	-4,217,184	83.1761	1,433,854,500	2021-11-30
952	2021-12-17	1,196,842,002	-3,258,454	83.4703	1,433,854,500	2021-11-30
953	2021-12-16	1,200,100,456	-2,488,579	83.6975	1,433,854,500	2021-11-30
954	2021-12-15	1,202,589,035	-1,833,214	83.8711	1,433,854,500	2021-11-30
955	2021-12-14	1,204,422,249	684,327	83.9989	1,433,854,500	2021-11-30
956	2021-12-13	1,203,737,922	-2,563,571	83.9512	1,433,854,500	2021-11-30
957	2021-12-10	1,206,301,493	-2,187,749	84.1300	1,433,854,500	2021-11-30
958	2021-12-09	1,208,489,242	-513,600	84.2826	1,433,854,500	2021-11-30
959	2021-12-08	1,209,002,842	-1,088,100	84.3184	1,433,854,500	2021-11-30
960	2021-12-07	1,210,090,942	-420,620	84.3943	1,433,854,500	2021-11-30
961	2021-12-06	1,210,511,562	-715,656	84.4236	1,433,854,500	2021-11-30
962	2021-12-03	1,211,227,218	85,798	84.4735	1,433,854,500	2021-11-30
963	2021-12-02	1,211,141,420	1,900,823	84.4675	1,433,854,500	2021-11-30
964	2021-12-01	1,209,240,597	-219,977	84.3350	1,433,854,500	2021-11-30
965	2021-11-30	1,209,460,574	1,359,550	84.3503	1,433,854,500	2021-11-30
966	2021-11-29	1,208,101,024	1,382,695	84.2555	1,433,854,500	2021-10-31
967	2021-11-26	1,206,718,329	-165,681	84.1591	1,433,854,500	2021-10-31
968	2021-11-25	1,206,884,010	896,917	84.1706	1,433,854,500	2021-10-31
969	2021-11-24	1,205,987,093	-989,307	84.1081	1,433,854,500	2021-10-31
970	2021-11-23	1,206,976,400	1,344,905	84.1770	1,433,854,500	2021-10-31
971	2021-11-22	1,205,631,495	-276,908	84.0833	1,433,854,500	2021-10-31
972	2021-11-19	1,205,908,403	321,397	84.1026	1,433,854,500	2021-10-31
973	2021-11-18	1,205,587,006	2,372,808	84.0801	1,433,854,500	2021-10-31
974	2021-11-17	1,203,214,198	-3,311,584	83.9147	1,433,854,500	2021-10-31
975	2021-11-16	1,206,525,782	-195,852	84.1456	1,433,854,500	2021-10-31
976	2021-11-15	1,206,721,634	-286,967	84.1593	1,433,854,500	2021-10-31
977	2021-11-12	1,207,008,601	575,054	84.1793	1,433,854,500	2021-10-31
978	2021-11-11	1,206,433,547	-626,445	84.1392	1,433,854,500	2021-10-31
979	2021-11-10	1,207,059,992	-472,880	84.1829	1,433,854,500	2021-10-31
980	2021-11-09	1,207,532,872	2,001,670	84.2159	1,433,854,500	2021-10-31
981	2021-11-08	1,205,531,202	-91,419	84.0763	1,433,854,500	2021-10-31
982	2021-11-05	1,205,622,621	1,385,107	84.0826	1,433,854,500	2021-10-31
983	2021-11-04	1,204,237,514	-1,541,582	83.9860	1,433,854,500	2021-10-31
984	2021-11-03	1,205,779,096	-1,693,199	84.0935	1,433,854,500	2021-10-31
985	2021-11-02	1,207,472,295	-759,934	84.2116	1,433,854,500	2021-10-31
986	2021-11-01	1,208,232,229	766,100	84.2646	1,433,854,500	2021-10-31
987	2021-10-29	1,207,466,129	-1,560,098	84.2112	1,433,854,500	2021-09-30
988	2021-10-28	1,209,026,227	-2,645,633	84.3200	1,433,854,500	2021-09-30
989	2021-10-27	1,211,671,860	-2,752,911	84.5045	1,433,854,500	2021-09-30
990	2021-10-26	1,214,424,771	-1,763,493	84.6965	1,433,854,500	2021-09-30
991	2021-10-25	1,216,188,264	4,035,606	84.8195	1,433,854,500	2021-09-30
992	2021-10-22	1,212,152,658	-676,321	84.5381	1,433,854,500	2021-09-30
993	2021-10-21	1,212,828,979	-805,587	84.5852	1,433,854,500	2021-09-30
994	2021-10-20	1,213,634,566	-1,463,912	84.6414	1,433,854,500	2021-09-30
995	2021-10-19	1,215,098,478	48,562	84.7435	1,433,854,500	2021-09-30
996	2021-10-18	1,215,049,916	2,096,386	84.7401	1,433,854,500	2021-09-30
997	2021-10-15	1,212,953,530	-4,852,832	84.5939	1,433,854,500	2021-09-30
998	2021-10-12	1,217,806,362	-73,531	84.9324	1,433,854,500	2021-09-30
999	2021-10-11	1,217,879,893	-1,853,234	84.9375	1,433,854,500	2021-09-30
1000	2021-10-08	1,219,733,127	-38,947	85.0667	1,433,854,500	2021-09-30
1001	2021-10-07	1,219,772,074	340,056	85.0694	1,433,854,500	2021-09-30
1002	2021-10-06	1,219,432,018	-222,671	85.0457	1,433,854,500	2021-09-30
1003	2021-10-05	1,219,654,689	1,044,807	85.0613	1,433,854,500	2021-09-30
1004	2021-10-04	1,218,609,882	176,468	84.9884	1,433,854,500	2021-09-30
1005	2021-09-30	1,218,433,414	-1,183,606	84.9761	1,433,854,500	2021-09-30
1006	2021-09-29	1,219,617,020	-2,458,213	85.0586	1,433,854,500	2021-08-31
1007	2021-09-28	1,222,075,233	-3,597,811	85.2301	1,433,854,500	2021-08-31
1008	2021-09-27	1,225,673,044	1,858,844	85.4810	1,433,854,500	2021-08-31
1009	2021-09-24	1,223,814,200	215,937	85.3514	1,433,854,500	2021-08-31
1010	2021-09-23	1,223,598,263	-1,680,295	85.3363	1,433,854,500	2021-08-31
1011	2021-09-21	1,225,278,558	-5,535,314	85.4535	1,433,854,500	2021-08-31
1012	2021-09-20	1,230,813,872	1,445,432	85.8395	1,433,854,500	2021-08-31
1013	2021-09-17	1,229,368,440	-1,608,575	85.7387	1,433,854,500	2021-08-31
1014	2021-09-16	1,230,977,015	-1,618,636	85.8509	1,433,854,500	2021-08-31
1015	2021-09-15	1,232,595,651	-161,569	85.9638	1,433,854,500	2021-08-31
1016	2021-09-14	1,232,757,220	-377,000	85.9751	1,433,854,500	2021-08-31
1017	2021-09-13	1,233,134,220	139,508	86.0013	1,433,854,500	2021-08-31
1018	2021-09-10	1,232,994,712	-115,611	85.9916	1,433,854,500	2021-08-31
1019	2021-09-09	1,233,110,323	-186,400	85.9997	1,433,854,500	2021-08-31
1020	2021-09-08	1,233,296,723	614,104	86.0127	1,433,854,500	2021-08-31
1021	2021-09-07	1,232,682,619	502,335	85.9699	1,433,854,500	2021-08-31
1022	2021-09-06	1,232,180,284	201,060	85.9348	1,433,854,500	2021-08-31
1023	2021-09-03	1,231,979,224	-190,481	85.9208	1,433,854,500	2021-08-31
1024	2021-09-02	1,232,169,705	761,728	85.9341	1,433,854,500	2021-08-31
1025	2021-09-01	1,231,407,977	-1,108,470	85.8810	1,433,854,500	2021-08-31
1026	2021-08-31	1,232,516,447	767,678	85.9583	1,433,854,500	2021-08-31
1027	2021-08-30	1,231,748,769	-53,760	85.9047	1,433,854,500	2021-07-31
1028	2021-08-27	1,231,802,529	440,596	85.9085	1,433,854,500	2021-07-31
1029	2021-08-26	1,231,361,933	2,145,984	85.8777	1,433,854,500	2021-07-31
1030	2021-08-25	1,229,215,949	2,379,370	85.7281	1,433,854,500	2021-07-31
1031	2021-08-24	1,226,836,579	-2,527,080	85.5621	1,433,854,500	2021-07-31
1032	2021-08-23	1,229,363,659	366,114	85.7384	1,433,854,500	2021-07-31
1033	2021-08-20	1,228,997,545	-1,070,790	85.7128	1,433,854,500	2021-07-31
1034	2021-08-19	1,230,068,335	-476,007	85.7875	1,433,854,500	2021-07-31
1035	2021-08-18	1,230,544,342	-85,293	85.8207	1,433,854,500	2021-07-31
1036	2021-08-17	1,230,629,635	357,315	85.8267	1,433,854,500	2021-07-31
1037	2021-08-16	1,230,272,320	211,053	85.8018	1,433,854,500	2021-07-31
1038	2021-08-13	1,230,061,267	1,367,701	85.7870	1,433,854,500	2021-07-31
1039	2021-08-12	1,228,693,566	552,090	85.6916	1,433,854,500	2021-07-31
1040	2021-08-11	1,228,141,476	219,589	85.6531	1,433,854,500	2021-07-31
1041	2021-08-10	1,227,921,887	-321,272	85.6378	1,433,854,500	2021-07-31
1042	2021-08-09	1,228,243,159	-953,245	85.6602	1,433,854,500	2021-07-31
1043	2021-08-06	1,229,196,404	14,637	85.7267	1,433,854,500	2021-07-31
1044	2021-08-05	1,229,181,767	-252,946	85.7257	1,433,854,500	2021-07-31
1045	2021-08-04	1,229,434,713	-80,799	85.7433	1,433,854,500	2021-07-31
1046	2021-08-03	1,229,515,512	247,133	85.7490	1,433,854,500	2021-07-31
1047	2021-08-02	1,229,268,379	-600,531	85.7317	1,433,854,500	2021-07-31
1048	2021-07-30	1,229,868,910	-82,994	85.7736	1,433,854,500	2021-06-30
1049	2021-07-29	1,229,951,904	1,194,278	85.7794	1,433,854,500	2021-06-30
1050	2021-07-28	1,228,757,626	-38,000	85.6961	1,433,854,500	2021-06-30
1051	2021-07-27	1,228,795,626	-269,355	85.6988	1,433,854,500	2021-06-30
1052	2021-07-26	1,229,064,981	-125,048	85.7176	1,433,854,500	2021-06-30
1053	2021-07-23	1,229,190,029	435,073	85.7263	1,433,854,500	2021-06-30
1054	2021-07-22	1,228,754,956	165,290	85.6959	1,433,854,500	2021-06-30
1055	2021-07-21	1,228,589,666	1,936,452	85.6844	1,433,854,500	2021-06-30
1056	2021-07-20	1,226,653,214	963,604	85.5494	1,433,854,500	2021-06-30
1057	2021-07-19	1,225,689,610	-1,151,725	85.4821	1,433,854,500	2021-06-30
1058	2021-07-16	1,226,841,335	-377,515	85.5625	1,433,854,500	2021-06-30
1059	2021-07-15	1,227,218,850	2,113,762	85.5888	1,433,854,500	2021-06-30
1060	2021-07-14	1,225,105,088	-403,053	85.4414	1,433,854,500	2021-06-30
1061	2021-07-13	1,225,508,141	3,596,910	85.4695	1,433,854,500	2021-06-30
1062	2021-07-12	1,221,911,231	2,142,303	85.2186	1,433,854,500	2021-06-30
1063	2021-07-09	1,219,768,928	-4,817,888	85.0692	1,433,854,500	2021-06-30
1064	2021-07-08	1,224,586,816	18,894	85.4052	1,433,854,500	2021-06-30
1065	2021-07-07	1,224,567,922	-749,709	85.4039	1,433,854,500	2021-06-30
1066	2021-07-06	1,225,317,631	172,366	85.4562	1,433,854,500	2021-06-30
1067	2021-07-05	1,225,145,265	-352,687	85.4442	1,433,854,500	2021-06-30
1068	2021-07-02	1,225,497,952	-363,522	85.4688	1,433,854,500	2021-06-30
1069	2021-06-30	1,225,861,474	749,153	85.4941	1,433,854,500	2021-06-30
1070	2021-06-29	1,225,112,321	74,797	85.4419	1,433,854,500	2021-05-31
1071	2021-06-28	1,225,037,524	1,755,555	85.4367	1,433,854,500	2021-05-31
1072	2021-06-25	1,223,281,969	-740,086	85.3142	1,433,854,500	2021-05-31
1073	2021-06-24	1,224,022,055	508,627	85.3658	1,433,854,500	2021-05-31
1074	2021-06-23	1,223,513,428	507,167	85.3304	1,433,854,500	2021-05-31
1075	2021-06-22	1,223,006,261	-90,967	85.2950	1,433,854,500	2021-05-31
1076	2021-06-21	1,223,097,228	819,423	85.3013	1,433,854,500	2021-05-31
1077	2021-06-18	1,222,277,805	-756,781	85.2442	1,433,854,500	2021-05-31
1078	2021-06-17	1,223,034,586	-128,752	85.2970	1,433,854,500	2021-05-31
1079	2021-06-16	1,223,163,338	414,522	85.3060	1,433,854,500	2021-05-31
1080	2021-06-15	1,222,748,816	967,706	85.2770	1,433,854,500	2021-05-31
1081	2021-06-11	1,221,781,110	1,293,419	85.2096	1,433,854,500	2021-05-31
1082	2021-06-10	1,220,487,691	401,723	85.1194	1,433,854,500	2021-05-31
1083	2021-06-09	1,220,085,968	2,209,310	85.0913	1,433,854,500	2021-05-31
1084	2021-06-08	1,217,876,658	-341,365	84.9373	1,433,854,500	2021-05-31
1085	2021-06-07	1,218,218,023	-1,483,501	84.9611	1,433,854,500	2021-05-31
1086	2021-06-04	1,219,701,524	-1,233,354	85.0645	1,433,854,500	2021-05-31
1087	2021-06-03	1,220,934,878	-1,365,843	85.1505	1,433,854,500	2021-05-31
1088	2021-06-02	1,222,300,721	-112,388	85.2458	1,433,854,500	2021-05-31
1089	2021-06-01	1,222,413,109	-176,773	85.2536	1,433,854,500	2021-05-31
1090	2021-05-31	1,222,589,882	1,253,293	85.2660	1,433,854,500	2021-05-31
1091	2021-05-28	1,221,336,589	-1,253,393	85.1786	1,433,854,500	2021-04-30
1092	2021-05-27	1,222,589,982	1,149,643	85.2660	1,433,854,500	2021-04-30
1093	2021-05-26	1,221,440,339	353,997	85.1858	1,433,854,500	2021-04-30
1094	2021-05-25	1,221,086,342	422,169	85.1611	1,433,854,500	2021-04-30
1095	2021-05-24	1,220,664,173	1,365,835	85.1317	1,433,854,500	2021-04-30
1096	2021-05-21	1,219,298,338	720,175	85.0364	1,433,854,500	2021-04-30
1097	2021-05-20	1,218,578,163	-31,250	84.9862	1,433,854,500	2021-04-30
1098	2021-05-18	1,218,609,413	-35,622	84.9884	1,433,854,500	2021-04-30
1099	2021-05-17	1,218,645,035	297,987	84.9908	1,433,854,500	2021-04-30
1100	2021-05-14	1,218,347,048	712,919	84.9701	1,433,854,500	2021-04-30
1101	2021-05-13	1,217,634,129	-481,835	84.9203	1,433,854,500	2021-04-30
1102	2021-05-12	1,218,115,964	545,389	84.9539	1,433,854,500	2021-04-30
1103	2021-05-11	1,217,570,575	856,887	84.9159	1,433,854,500	2021-04-30
1104	2021-05-10	1,216,713,688	91,938	84.8561	1,433,854,500	2021-04-30
1105	2021-05-07	1,216,621,750	-104,363	84.8497	1,433,854,500	2021-04-30
1106	2021-05-06	1,216,726,113	304,174	84.8570	1,433,854,500	2021-04-30
1107	2021-05-05	1,216,421,939	835,533	84.8358	1,433,854,500	2021-04-30
1108	2021-05-04	1,215,586,406	-27,973	84.7775	1,433,854,500	2021-04-30
1109	2021-05-03	1,215,614,379	1,769,921	84.7795	1,433,854,500	2021-04-30
1110	2021-04-30	1,213,844,458	35,834	84.6560	1,433,854,500	2021-04-30
1111	2021-04-29	1,213,808,624	1,643,942	84.6535	1,433,854,500	2021-03-31
1112	2021-04-28	1,212,164,682	9,836,465	84.5389	1,433,854,500	2021-03-31
1113	2021-04-27	1,202,328,217	-84,518	83.8529	1,433,854,500	2021-03-31
1114	2021-04-26	1,202,412,735	-1,722,002	83.8588	1,433,854,500	2021-03-31
1115	2021-04-23	1,204,134,737	-9,638,931	83.9789	1,433,854,500	2021-03-31
1116	2021-04-22	1,213,773,668	-2,974,221	84.6511	1,433,854,500	2021-03-31
1117	2021-04-21	1,216,747,889	-2,094,026	84.8585	1,433,854,500	2021-03-31
1118	2021-04-20	1,218,841,915	-1,806,150	85.0046	1,433,854,500	2021-03-31
1119	2021-04-19	1,220,648,065	-132,026	85.1305	1,433,854,500	2021-03-31
1120	2021-04-16	1,220,780,091	-805,104	85.1397	1,433,854,500	2021-03-31
1121	2021-04-15	1,221,585,195	1,345,823	85.1959	1,433,854,500	2021-03-31
1122	2021-04-14	1,220,239,372	-463,830	85.1020	1,433,854,500	2021-03-31
1123	2021-04-13	1,220,703,202	2,030,076	85.1344	1,433,854,500	2021-03-31
1124	2021-04-12	1,218,673,126	-401,495	84.9928	1,433,854,500	2021-03-31
1125	2021-04-09	1,219,074,621	-672,493	85.0208	1,433,854,500	2021-03-31
1126	2021-04-08	1,219,747,114	-640,463	85.0677	1,433,854,500	2021-03-31
1127	2021-04-07	1,220,387,577	3,681,826	85.1124	1,433,854,500	2021-03-31
1128	2021-04-01	1,216,705,751	-2,324,696	84.8556	1,433,854,500	2021-03-31
1129	2021-03-31	1,219,030,447	-226,504	85.0177	1,433,854,500	2021-03-31
1130	2021-03-30	1,219,256,951	324,543	85.0335	1,433,854,500	2021-02-28
1131	2021-03-29	1,218,932,408	1,070,980	85.0109	1,433,854,500	2021-02-28
1132	2021-03-26	1,217,861,428	-211,453	84.9362	1,433,854,500	2021-02-28
1133	2021-03-25	1,218,072,881	-127,189	84.9509	1,433,854,500	2021-02-28
1134	2021-03-24	1,218,200,070	31,669	84.9598	1,433,854,500	2021-02-28
1135	2021-03-23	1,218,168,401	-1,650,419	84.9576	1,433,854,500	2021-02-28
1136	2021-03-22	1,219,818,820	-205,229	85.0727	1,433,854,500	2021-02-28
1137	2021-03-19	1,220,024,049	2,822,226	85.0870	1,433,854,500	2021-02-28
1138	2021-03-18	1,217,201,823	852,210	84.8902	1,433,854,500	2021-02-28
1139	2021-03-17	1,216,349,613	-632,533	84.8308	1,433,854,500	2021-02-28
1140	2021-03-16	1,216,982,146	1,201,561	84.8749	1,433,854,500	2021-02-28
1141	2021-03-15	1,215,780,585	-65,476	84.7911	1,433,854,500	2021-02-28
1142	2021-03-12	1,215,846,061	-246,710	84.7956	1,433,854,500	2021-02-28
1143	2021-03-11	1,216,092,771	1,935,228	84.8128	1,433,854,500	2021-02-28
1144	2021-03-10	1,214,157,543	-1,733,229	84.6779	1,433,854,500	2021-02-28
1145	2021-03-09	1,215,890,772	251,863	84.7988	1,433,854,500	2021-02-28
1146	2021-03-08	1,215,638,909	761,519	84.7812	1,433,854,500	2021-02-28
1147	2021-03-05	1,214,877,390	1,782,650	84.7281	1,433,854,500	2021-02-28
1148	2021-03-04	1,213,094,740	-1,566,290	84.6038	1,433,854,500	2021-02-28
1149	2021-03-03	1,214,661,030	-366,354	84.7130	1,433,854,500	2021-02-28
1150	2021-03-02	1,215,027,384	-904,088	84.7385	1,433,854,500	2021-02-28
1151	2021-03-01	1,215,931,472	-954,676	84.8016	1,433,854,500	2021-02-28
1152	2021-02-26	1,216,886,148	-975,094	84.8682	1,433,854,500	2021-01-31
1153	2021-02-25	1,217,861,242	-221,076	84.9362	1,433,854,500	2021-01-31
1154	2021-02-24	1,218,082,318	1,110,653	84.9516	1,433,854,500	2021-01-31
1155	2021-02-23	1,216,971,665	-286,109	84.8741	1,433,854,500	2021-01-31
1156	2021-02-22	1,217,257,774	490,740	84.8941	1,433,854,500	2021-01-31
1157	2021-02-19	1,216,767,034	1,647,472	84.8599	1,433,854,500	2021-01-31
1158	2021-02-18	1,215,119,562	1,937,746	84.7450	1,433,854,500	2021-01-31
1159	2021-02-17	1,213,181,816	806,784	84.6098	1,433,854,500	2021-01-31
1160	2021-02-16	1,212,375,032	-83,517	84.5536	1,433,854,500	2021-01-31
1161	2021-02-11	1,212,458,549	0	84.5594	1,433,854,500	2021-01-31
1162	2021-02-10	1,212,458,549	234,535	84.5594	1,433,854,500	2021-01-31
1163	2021-02-09	1,212,224,014	927,066	84.5430	1,433,854,500	2021-01-31
1164	2021-02-08	1,211,296,948	1,101,327	84.4784	1,433,854,500	2021-01-31
1165	2021-02-05	1,210,195,621	1,430,086	84.4016	1,433,854,500	2021-01-31
1166	2021-02-04	1,208,765,535	3,424,464	84.3018	1,433,854,500	2021-01-31
1167	2021-02-03	1,205,341,071	-1,566,617	84.0630	1,433,854,500	2021-01-31
1168	2021-02-02	1,206,907,688	-471,696	84.1723	1,433,854,500	2021-01-31
1169	2021-02-01	1,207,379,384	-68,689	84.2052	1,433,854,500	2021-01-31
1170	2021-01-29	1,207,448,073	1,934,985	84.2099	1,433,854,500	2020-12-31
1171	2021-01-28	1,205,513,088	950,684	84.0750	1,433,854,500	2020-12-31
1172	2021-01-27	1,204,562,404	2,434,951	84.0087	1,433,854,500	2020-12-31
1173	2021-01-26	1,202,127,453	11,429,813	83.8389	1,433,854,500	2020-12-31
1174	2021-01-25	1,190,697,640	-1,491,619	83.0417	1,433,854,500	2020-12-31
1175	2021-01-22	1,192,189,259	-8,509,287	83.1458	1,433,854,500	2020-12-31
1176	2021-01-21	1,200,698,546	-688,200	83.7392	1,433,854,500	2020-12-31
1177	2021-01-20	1,201,386,746	841,545	83.7872	1,433,854,500	2020-12-31
1178	2021-01-19	1,200,545,201	-69,515	83.7285	1,433,854,500	2020-12-31
1179	2021-01-18	1,200,614,716	-434,539	83.7334	1,433,854,500	2020-12-31
1180	2021-01-15	1,201,049,255	-3,067,529	83.7637	1,433,854,500	2020-12-31
1181	2021-01-14	1,204,116,784	1,378,984	83.9776	1,433,854,500	2020-12-31
1182	2021-01-13	1,202,737,800	1,123,426	83.8814	1,433,854,500	2020-12-31
1183	2021-01-12	1,201,614,374	21,958,982	83.8031	1,433,854,500	2020-12-31
1184	2021-01-11	1,179,655,392	-2,019,877	82.2716	1,433,854,500	2020-12-31
1185	2021-01-08	1,181,675,269	-2,133,235	82.4125	1,433,854,500	2020-12-31
1186	2021-01-07	1,183,808,504	-26,978,816	82.5613	1,433,854,500	2020-12-31
1187	2021-01-06	1,210,787,320	-53,397	84.4428	1,433,854,500	2020-12-31
1188	2021-01-05	1,210,840,717	634,696	84.4466	1,433,854,500	2020-12-31
1189	2021-01-04	1,210,206,021	-560,432	84.4023	1,433,854,500	2020-12-31
1190	2020-12-31	1,210,766,453	0	84.4414	1,433,854,500	2020-12-31
1191	2020-12-30	1,210,766,453	1,342,179	84.4414	1,433,854,500	2020-11-30
1192	2020-12-29	1,209,424,274	304,755	84.3478	1,433,854,500	2020-11-30
1193	2020-12-28	1,209,119,519	-615,879	84.3265	1,433,854,500	2020-11-30
1194	2020-12-24	1,209,735,398	0	84.3695	1,433,854,500	2020-11-30
1195	2020-12-23	1,209,735,398	1,079,133	84.3695	1,433,854,500	2020-11-30
1196	2020-12-22	1,208,656,265	-102,410	84.2942	1,433,854,500	2020-11-30
1197	2020-12-21	1,208,758,675	-737,290	84.3013	1,433,854,500	2020-11-30
1198	2020-12-18	1,209,495,965	-710,873	84.3528	1,433,854,500	2020-11-30
1199	2020-12-17	1,210,206,838	-1,270,771	84.4023	1,433,854,500	2020-11-30
1200	2020-12-16	1,211,477,609	-920,615	84.4910	1,433,854,500	2020-11-30
1201	2020-12-15	1,212,398,224	-1,726,651	84.5552	1,433,854,500	2020-11-30
1202	2020-12-14	1,214,124,875	-1,269,399	84.6756	1,433,854,500	2020-11-30
1203	2020-12-11	1,215,394,274	-1,277,711	84.7641	1,433,854,500	2020-11-30
1204	2020-12-10	1,216,671,985	-1,337,318	84.8532	1,433,854,500	2020-11-30
1205	2020-12-09	1,218,009,303	-551,800	84.9465	1,433,854,500	2020-11-30
1206	2020-12-08	1,218,561,103	-463,788	84.9850	1,433,854,500	2020-11-30
1207	2020-12-07	1,219,024,891	1,313,960	85.0173	1,433,854,500	2020-11-30
1208	2020-12-04	1,217,710,931	2,346,198	84.9257	1,433,854,500	2020-11-30
1209	2020-12-03	1,215,364,733	-239,695	84.7621	1,433,854,500	2020-11-30
1210	2020-12-02	1,215,604,428	-1,465,880	84.7788	1,433,854,500	2020-11-30
1211	2020-12-01	1,217,070,308	-1,045,099	84.8810	1,433,854,500	2020-11-30
1212	2020-11-30	1,218,115,407	-9,432	84.9539	1,433,854,500	2020-11-30
1213	2020-11-27	1,218,124,839	38,101	84.9546	1,433,854,500	2020-10-31
1214	2020-11-26	1,218,086,738	-300,495	84.9519	1,433,854,500	2020-10-31
1215	2020-11-25	1,218,387,233	-256,464	84.9729	1,433,854,500	2020-10-31
1216	2020-11-24	1,218,643,697	860,685	84.9908	1,433,854,500	2020-10-31
1217	2020-11-23	1,217,783,012	1,549,476	84.9307	1,433,854,500	2020-10-31
1218	2020-11-20	1,216,233,536	1,892,408	84.8227	1,433,854,500	2020-10-31
1219	2020-11-19	1,214,341,128	977,446	84.6907	1,433,854,500	2020-10-31
1220	2020-11-18	1,213,363,682	-1,189,999	84.6225	1,433,854,500	2020-10-31
1221	2020-11-17	1,214,553,681	-394,305	84.7055	1,433,854,500	2020-10-31
1222	2020-11-16	1,214,947,986	-1,778,457	84.7330	1,433,854,500	2020-10-31
1223	2020-11-13	1,216,726,443	-145,318	84.8570	1,433,854,500	2020-10-31
1224	2020-11-12	1,216,871,761	-107,134	84.8672	1,433,854,500	2020-10-31
1225	2020-11-11	1,216,978,895	606,096	84.8746	1,433,854,500	2020-10-31
1226	2020-11-10	1,216,372,799	231,786	84.8324	1,433,854,500	2020-10-31
1227	2020-11-09	1,216,141,013	-193,504	84.8162	1,433,854,500	2020-10-31
1228	2020-11-06	1,216,334,517	-447,630	84.8297	1,433,854,500	2020-10-31
1229	2020-11-05	1,216,782,147	-858,587	84.8609	1,433,854,500	2020-10-31
1230	2020-11-04	1,217,640,734	-358,441	84.9208	1,433,854,500	2020-10-31
1231	2020-11-03	1,217,999,175	-1,370,996	84.9458	1,433,854,500	2020-10-31
1232	2020-11-02	1,219,370,171	116,539	85.0414	1,433,854,500	2020-10-31
1233	2020-10-30	1,219,253,632	439,319	85.0333	1,433,854,500	2020-09-30
1234	2020-10-29	1,218,814,313	2,216,294	85.0026	1,433,854,500	2020-09-30
1235	2020-10-28	1,216,598,019	2,859,460	84.8481	1,433,854,500	2020-09-30
1236	2020-10-27	1,213,738,559	-561,272	84.6487	1,433,854,500	2020-09-30
1237	2020-10-23	1,214,299,831	-1,392,670	84.6878	1,433,854,500	2020-09-30
1238	2020-10-22	1,215,692,501	126,338	84.7849	1,433,854,500	2020-09-30
1239	2020-10-21	1,215,566,163	-1,055,962	84.7761	1,433,854,500	2020-09-30
1240	2020-10-20	1,216,622,125	-1,676,585	84.8498	1,433,854,500	2020-09-30
1241	2020-10-19	1,218,298,710	-199,256	84.9667	1,433,854,500	2020-09-30
1242	2020-10-16	1,218,497,966	785,309	84.9806	1,433,854,500	2020-09-30
1243	2020-10-15	1,217,712,657	-468,780	84.9258	1,433,854,500	2020-09-30
1244	2020-10-14	1,218,181,437	-123,424	84.9585	1,433,854,500	2020-09-30
1245	2020-10-12	1,218,304,861	-176,933	84.9671	1,433,854,500	2020-09-30
1246	2020-10-09	1,218,481,794	-748,786	84.9795	1,433,854,500	2020-09-30
1247	2020-10-08	1,219,230,580	543,076	85.0317	1,433,854,500	2020-09-30
1248	2020-10-07	1,218,687,504	-780,337	84.9938	1,433,854,500	2020-09-30
1249	2020-10-06	1,219,467,841	-678,086	85.0482	1,433,854,500	2020-09-30
1250	2020-10-05	1,220,145,927	145,718	85.0955	1,433,854,500	2020-09-30
1251	2020-09-30	1,220,000,209	568,525	85.0854	1,433,854,500	2020-09-30
1252	2020-09-29	1,219,431,684	824,134	85.0457	1,433,854,500	2020-08-31
1253	2020-09-28	1,218,607,550	-189,777	84.9882	1,433,854,500	2020-08-31
1254	2020-09-25	1,218,797,327	916,132	85.0015	1,433,854,500	2020-08-31
1255	2020-09-24	1,217,881,195	292,718	84.9376	1,433,854,500	2020-08-31
1256	2020-09-23	1,217,588,477	138,706	84.9172	1,433,854,500	2020-08-31
1257	2020-09-22	1,217,449,771	-1,352,262	84.9075	1,433,854,500	2020-08-31
1258	2020-09-21	1,218,802,033	1,808,059	85.0018	1,433,854,500	2020-08-31
1259	2020-09-18	1,216,993,974	810,533	84.8757	1,433,854,500	2020-08-31
1260	2020-09-17	1,216,183,441	345,551	84.8192	1,433,854,500	2020-08-31
1261	2020-09-16	1,215,837,890	221,515	84.7951	1,433,854,500	2020-08-31
1262	2020-09-15	1,215,616,375	-198,068	84.7796	1,433,854,500	2020-08-31
1263	2020-09-14	1,215,814,443	1,138,586	84.7934	1,433,854,500	2020-08-31
1264	2020-09-11	1,214,675,857	613,496	84.7140	1,433,854,500	2020-08-31
1265	2020-09-10	1,214,062,361	-200,029	84.6712	1,433,854,500	2020-08-31
1266	2020-09-09	1,214,262,390	2,482,917	84.6852	1,433,854,500	2020-08-31
1267	2020-09-08	1,211,779,473	264,388	84.5120	1,433,854,500	2020-08-31
1268	2020-09-07	1,211,515,085	527,681	84.4936	1,433,854,500	2020-08-31
1269	2020-09-04	1,210,987,404	418,440	84.4568	1,433,854,500	2020-08-31
1270	2020-09-03	1,210,568,964	-1,011,638	84.4276	1,433,854,500	2020-08-31
1271	2020-09-02	1,211,580,602	-1,967,720	84.4982	1,433,854,500	2020-08-31
1272	2020-09-01	1,213,548,322	243,746	84.6354	1,433,854,500	2020-08-31
1273	2020-08-31	1,213,304,576	-916,434	84.6184	1,433,854,500	2020-08-31
1274	2020-08-28	1,214,221,010	13,325	84.6823	1,433,854,500	2020-07-31
1275	2020-08-27	1,214,207,685	863,731	84.6814	1,433,854,500	2020-07-31
1276	2020-08-26	1,213,343,954	298,984	84.6211	1,433,854,500	2020-07-31
1277	2020-08-25	1,213,044,970	455,264	84.6003	1,433,854,500	2020-07-31
1278	2020-08-24	1,212,589,706	672,040	84.5685	1,433,854,500	2020-07-31
1279	2020-08-21	1,211,917,666	-1,785,328	84.5217	1,433,854,500	2020-07-31
1280	2020-08-20	1,213,702,994	-6,821,908	84.6462	1,433,854,500	2020-07-31
1281	2020-08-19	1,220,524,902	485,904	85.1219	1,433,854,500	2020-07-31
1282	2020-08-18	1,220,038,998	-45,157	85.0881	1,433,854,500	2020-07-31
1283	2020-08-17	1,220,084,155	645,604	85.0912	1,433,854,500	2020-07-31
1284	2020-08-14	1,219,438,551	-644,448	85.0462	1,433,854,500	2020-07-31
1285	2020-08-13	1,220,082,999	-677,337	85.0911	1,433,854,500	2020-07-31
1286	2020-08-12	1,220,760,336	-225,892	85.1384	1,433,854,500	2020-07-31
1287	2020-08-11	1,220,986,228	1,062,960	85.1541	1,433,854,500	2020-07-31
1288	2020-08-10	1,219,923,268	1,284,180	85.0800	1,433,854,500	2020-07-31
1289	2020-08-07	1,218,639,088	885,133	84.9904	1,433,854,500	2020-07-31
1290	2020-08-06	1,217,753,955	386,323	84.9287	1,433,854,500	2020-07-31
1291	2020-08-05	1,217,367,632	470,298	84.9018	1,433,854,500	2020-07-31
1292	2020-08-04	1,216,897,334	-1,092,136	84.8690	1,433,854,500	2020-07-31
1293	2020-08-03	1,217,989,470	-394,376	84.9451	1,433,854,500	2020-07-31
1294	2020-07-31	1,218,383,846	-1,524,504	84.9726	1,433,854,500	2020-07-31
1295	2020-07-30	1,219,908,350	33,228	85.0789	1,433,854,500	2020-06-30
1296	2020-07-29	1,219,875,122	-229,058	85.0766	1,433,854,500	2020-06-30
1297	2020-07-28	1,220,104,180	297,241	85.0926	1,433,854,500	2020-06-30
1298	2020-07-27	1,219,806,939	281,019	85.0719	1,433,854,500	2020-06-30
1299	2020-07-24	1,219,525,920	-30,389	85.0523	1,433,854,500	2020-06-30
1300	2020-07-23	1,219,556,309	-754,110	85.0544	1,433,854,500	2020-06-30
1301	2020-07-22	1,220,310,419	-412,408	85.1070	1,433,854,500	2020-06-30
1302	2020-07-21	1,220,722,827	652,742	85.1358	1,433,854,500	2020-06-30
1303	2020-07-20	1,220,070,085	-1,207,459	85.0902	1,433,854,500	2020-06-30
1304	2020-07-17	1,221,277,544	552,160	85.1744	1,433,854,500	2020-06-30
1305	2020-07-16	1,220,725,384	2,384,796	85.1359	1,433,854,500	2020-06-30
1306	2020-07-15	1,218,340,588	1,007,521	84.9696	1,433,854,500	2020-06-30
1307	2020-07-14	1,217,333,067	1,263,773	84.8993	1,433,854,500	2020-06-30
1308	2020-07-13	1,216,069,294	-369,147	84.8112	1,433,854,500	2020-06-30
1309	2020-07-10	1,216,438,441	861,823	84.8370	1,433,854,500	2020-06-30
1310	2020-07-09	1,215,576,618	1,237,930	84.7768	1,433,854,500	2020-06-30
1311	2020-07-08	1,214,338,688	-267,637	84.6905	1,433,854,500	2020-06-30
1312	2020-07-07	1,214,606,325	2,842,793	84.7092	1,433,854,500	2020-06-30
1313	2020-07-06	1,211,763,532	-3,414,675	84.5109	1,433,854,500	2020-06-30
1314	2020-07-03	1,215,178,207	-725,979	84.7491	1,433,854,500	2020-06-30
1315	2020-07-02	1,215,904,186	-800,565	84.7997	1,433,854,500	2020-06-30
1316	2020-06-30	1,216,704,751	516,232	84.8555	1,433,854,500	2020-06-30
1317	2020-06-29	1,216,188,519	109,090	84.8195	1,433,854,500	2020-05-31
1318	2020-06-26	1,216,079,429	-245,064	84.8119	1,433,854,500	2020-05-31
1319	2020-06-24	1,216,324,493	-613,725	84.8290	1,433,854,500	2020-05-31
1320	2020-06-23	1,216,938,218	1,580,019	84.8718	1,433,854,500	2020-05-31
1321	2020-06-22	1,215,358,199	148,588	84.7616	1,433,854,500	2020-05-31
1322	2020-06-19	1,215,209,611	3,982,465	84.7512	1,433,854,500	2020-05-31
1323	2020-06-18	1,211,227,146	-643,089	84.4735	1,433,854,500	2020-05-31
1324	2020-06-17	1,211,870,235	85,990	84.5184	1,433,854,500	2020-05-31
1325	2020-06-16	1,211,784,245	-1,267,272	84.5124	1,433,854,500	2020-05-31
1326	2020-06-15	1,213,051,517	4,566,759	84.6007	1,433,854,500	2020-05-31
1327	2020-06-12	1,208,484,758	1,211,638	84.2822	1,433,854,500	2020-05-31
1328	2020-06-11	1,207,273,120	-3,908,212	84.1977	1,433,854,500	2020-05-31
1329	2020-06-10	1,211,181,332	1,610,944	84.4703	1,433,854,500	2020-05-31
1330	2020-06-09	1,209,570,388	1,623,593	84.3580	1,433,854,500	2020-05-31
1331	2020-06-08	1,207,946,795	3,557,640	84.2447	1,433,854,500	2020-05-31
1332	2020-06-05	1,204,389,155	-3,351,001	83.9966	1,433,854,500	2020-05-31
1333	2020-06-04	1,207,740,156	808,706	84.2303	1,433,854,500	2020-05-31
1334	2020-06-03	1,206,931,450	680,495	84.1739	1,433,854,500	2020-05-31
1335	2020-06-02	1,206,250,955	672,900	84.1265	1,433,854,500	2020-05-31
1336	2020-06-01	1,205,578,055	2,918,546	84.0795	1,433,854,500	2020-05-31
1337	2020-05-29	1,202,659,509	-298,839	83.8760	1,433,854,500	2020-04-30
1338	2020-05-28	1,202,958,348	-2,035,716	83.8968	1,433,854,500	2020-04-30
1339	2020-05-27	1,204,994,064	-3,797,118	84.0388	1,433,854,500	2020-04-30
1340	2020-05-26	1,208,791,182	-2,219,034	84.3036	1,433,854,500	2020-04-30
1341	2020-05-25	1,211,010,216	7,485,603	84.4584	1,433,854,500	2020-04-30
1342	2020-05-22	1,203,524,613	23,586,755	83.9363	1,433,854,500	2020-04-30
1343	2020-05-21	1,179,937,858	1,212,111	82.2913	1,433,854,500	2020-04-30
1344	2020-05-20	1,178,725,747	-6,519,558	82.2068	1,433,854,500	2020-04-30
1345	2020-05-19	1,185,245,305	466,905	82.6615	1,433,854,500	2020-04-30
1346	2020-05-18	1,184,778,400	428,015	82.6289	1,433,854,500	2020-04-30
1347	2020-05-15	1,184,350,385	-14,743,795	82.5991	1,433,854,500	2020-04-30
1348	2020-05-14	1,199,094,180	-7,737,290	83.6273	1,433,854,500	2020-04-30
1349	2020-05-13	1,206,831,470	794,730	84.1669	1,433,854,500	2020-04-30
1350	2020-05-12	1,206,036,740	-2,115,354	84.1115	1,433,854,500	2020-04-30
1351	2020-05-11	1,208,152,094	-416,423	84.2590	1,433,854,500	2020-04-30
1352	2020-05-08	1,208,568,517	2,289,844	84.2881	1,433,854,500	2020-04-30
1353	2020-05-07	1,206,278,673	-474,412	84.1284	1,433,854,500	2020-04-30
1354	2020-05-06	1,206,753,085	-1,579,533	84.1615	1,433,854,500	2020-04-30
1355	2020-05-05	1,208,332,618	-4,292,373	84.2716	1,433,854,500	2020-04-30
1356	2020-05-04	1,212,624,991	1,330,853	84.5710	1,433,854,500	2020-04-30
1357	2020-04-29	1,211,294,138	-426,208	84.4782	1,433,854,500	2020-03-31
1358	2020-04-28	1,211,720,346	10,753,162	84.5079	1,433,854,500	2020-03-31
1359	2020-04-27	1,200,967,184	1,132,156	83.7580	1,433,854,500	2020-03-31
1360	2020-04-24	1,199,835,028	-489,225	83.6790	1,433,854,500	2020-03-31
1361	2020-04-23	1,200,324,253	285,861	83.7131	1,433,854,500	2020-03-31
1362	2020-04-22	1,200,038,392	-390,451	83.6932	1,433,854,500	2020-03-31
1363	2020-04-21	1,200,428,843	4,486,076	83.7204	1,433,854,500	2020-03-31
1364	2020-04-20	1,195,942,767	180,530	83.4075	1,433,854,500	2020-03-31
1365	2020-04-17	1,195,762,237	6,565,993	83.3949	1,433,854,500	2020-03-31
1366	2020-04-16	1,189,196,244	1,653,934	82.9370	1,433,854,500	2020-03-31
1367	2020-04-15	1,187,542,310	-1,048,419	82.8217	1,433,854,500	2020-03-31
1368	2020-04-14	1,188,590,729	-2,826,040	82.8948	1,433,854,500	2020-03-31
1369	2020-04-09	1,191,416,769	-1,283,432	83.0919	1,433,854,500	2020-03-31
1370	2020-04-08	1,192,700,201	-463,367	83.1814	1,433,854,500	2020-03-31
1371	2020-04-07	1,193,163,568	-441,037	83.2137	1,433,854,500	2020-03-31
1372	2020-04-06	1,193,604,605	-1,352,306	83.2445	1,433,854,500	2020-03-31
1373	2020-04-03	1,194,956,911	-415,047	83.3388	1,433,854,500	2020-03-31
1374	2020-04-02	1,195,371,958	-3,976,700	83.3677	1,433,854,500	2020-03-31
1375	2020-04-01	1,199,348,658	915,652	83.6451	1,433,854,500	2020-03-31
1376	2020-03-31	1,198,433,006	-697,777	83.5812	1,433,854,500	2020-03-31
1377	2020-03-30	1,199,130,783	-1,577,392	83.6299	1,433,854,500	2020-02-29
1378	2020-03-27	1,200,708,175	-2,617,351	83.7399	1,433,854,500	2020-02-29
1379	2020-03-26	1,203,325,526	-4,082,875	83.9224	1,433,854,500	2020-02-29
1380	2020-03-25	1,207,408,401	-4,782,814	84.2072	1,433,854,500	2020-02-29
1381	2020-03-24	1,212,191,215	-3,629,216	84.5407	1,433,854,500	2020-02-29
1382	2020-03-23	1,215,820,431	-9,622,696	84.7938	1,433,854,500	2020-02-29
1383	2020-03-20	1,225,443,127	-3,169,820	85.4650	1,433,854,500	2020-02-29
1384	2020-03-19	1,228,612,947	-2,438,184	85.6860	1,433,854,500	2020-02-29
1385	2020-03-18	1,231,051,131	-7,569,701	85.8561	1,433,854,500	2020-02-29
1386	2020-03-17	1,238,620,832	-1,271,945	86.3840	1,433,854,500	2020-02-29
1387	2020-03-16	1,239,892,777	-1,639,569	86.4727	1,433,854,500	2020-02-29
1388	2020-03-13	1,241,532,346	-2,107,583	86.5871	1,433,854,500	2020-02-29
1389	2020-03-12	1,243,639,929	-841,055	86.7340	1,433,854,500	2020-02-29
1390	2020-03-11	1,244,480,984	-2,349,849	86.7927	1,433,854,500	2020-02-29
1391	2020-03-10	1,246,830,833	7,526,794	86.9566	1,433,854,500	2020-02-29
1392	2020-03-09	1,239,304,039	-2,672,628	86.4316	1,433,854,500	2020-02-29
1393	2020-03-06	1,241,976,667	-730,436	86.6180	1,433,854,500	2020-02-29
1394	2020-03-05	1,242,707,103	-618,893	86.6690	1,433,854,500	2020-02-29
1395	2020-03-04	1,243,325,996	-3,681,597	86.7121	1,433,854,500	2020-02-29
1396	2020-03-03	1,247,007,593	-779,383	86.9689	1,433,854,500	2020-02-29
1397	2020-03-02	1,247,786,976	-296,779	87.0233	1,433,854,500	2020-02-29
1398	2020-02-28	1,248,083,755	215,844	87.0440	1,433,854,500	2020-01-31
1399	2020-02-27	1,247,867,911	-1,099,750	87.0289	1,433,854,500	2020-01-31
1400	2020-02-26	1,248,967,661	-129,184	87.1056	1,433,854,500	2020-01-31
1401	2020-02-25	1,249,096,845	1,673,911	87.1146	1,433,854,500	2020-01-31
1402	2020-02-24	1,247,422,934	-284,154	86.9979	1,433,854,500	2020-01-31
1403	2020-02-21	1,247,707,088	-1,870,839	87.0177	1,433,854,500	2020-01-31
1404	2020-02-20	1,249,577,927	-339,673	87.1482	1,433,854,500	2020-01-31
1405	2020-02-19	1,249,917,600	-8,191,497	87.1719	1,433,854,500	2020-01-31
1406	2020-02-18	1,258,109,097	845,348	87.7431	1,433,854,500	2020-01-31
1407	2020-02-17	1,257,263,749	-1,383,104	87.6842	1,433,854,500	2020-01-31
1408	2020-02-14	1,258,646,853	89,582	87.7807	1,433,854,500	2020-01-31
1409	2020-02-13	1,258,557,271	-3,127,584	87.7744	1,433,854,500	2020-01-31
1410	2020-02-12	1,261,684,855	532,706	87.9925	1,433,854,500	2020-01-31
1411	2020-02-11	1,261,152,149	-447,914	87.9554	1,433,854,500	2020-01-31
1412	2020-02-10	1,261,600,063	-1,579,716	87.9866	1,433,854,500	2020-01-31
1413	2020-02-07	1,263,179,779	-1,664,519	88.0968	1,433,854,500	2020-01-31
1414	2020-02-06	1,264,844,298	-593,672	88.2129	1,433,854,500	2020-01-31
1415	2020-02-05	1,265,437,970	277,457	88.2543	1,433,854,500	2020-01-31
1416	2020-02-04	1,265,160,513	-1,196,080	88.2349	1,433,854,500	2020-01-31
1417	2020-02-03	1,266,356,593	-106,054	88.3183	1,433,854,500	2020-01-31
1418	2020-01-31	1,266,462,647	-946,935	88.3257	1,433,854,500	2020-01-31
1419	2020-01-30	1,267,409,582	-578,028	88.3918	1,433,854,500	2019-12-31
1420	2020-01-29	1,267,987,610	-138,595	88.4321	1,433,854,500	2019-12-31
1421	2020-01-24	1,268,126,205	0	88.4418	1,433,854,500	2019-12-31
1422	2020-01-23	1,268,126,205	-1,167,452	88.4418	1,433,854,500	2019-12-31
1423	2020-01-22	1,269,293,657	-436,159	88.5232	1,433,854,500	2019-12-31
1424	2020-01-21	1,269,729,816	1,851,092	88.5536	1,433,854,500	2019-12-31
1425	2020-01-20	1,267,878,724	-1,527,402	88.4245	1,433,854,500	2019-12-31
1426	2020-01-17	1,269,406,126	-1,473,694	88.5310	1,433,854,500	2019-12-31
1427	2020-01-16	1,270,879,820	-649,877	88.6338	1,433,854,500	2019-12-31
1428	2020-01-15	1,271,529,697	-111,795	88.6791	1,433,854,500	2019-12-31
1429	2020-01-14	1,271,641,492	646,506	88.6869	1,433,854,500	2019-12-31
1430	2020-01-13	1,270,994,986	353,280	88.6418	1,433,854,500	2019-12-31
1431	2020-01-10	1,270,641,706	304,254	88.6172	1,433,854,500	2019-12-31
1432	2020-01-09	1,270,337,452	1,218,067	88.5960	1,433,854,500	2019-12-31
1433	2020-01-08	1,269,119,385	664	88.5110	1,433,854,500	2019-12-31
1434	2020-01-07	1,269,118,721	-878,584	88.5110	1,433,854,500	2019-12-31
1435	2020-01-06	1,269,997,305	-387,335	88.5723	1,433,854,500	2019-12-31
1436	2020-01-03	1,270,384,640	-1,133,446	88.5993	1,433,854,500	2019-12-31
1437	2020-01-02	1,271,518,086	-197,979	88.6783	1,433,854,500	2019-12-31
1438	2019-12-31	1,271,716,065	0	88.6921	1,433,854,500	2019-12-31
1439	2019-12-30	1,271,716,065	-660,200	88.6921	1,433,854,500	2019-11-30
1440	2019-12-27	1,272,376,265	938,834	88.7382	1,433,854,500	2019-11-30
1441	2019-12-24	1,271,437,431	0	88.6727	1,433,854,500	2019-11-30
1442	2019-12-23	1,271,437,431	77,148	88.6727	1,433,854,500	2019-11-30
1443	2019-12-20	1,271,360,283	-742,150	88.6673	1,433,854,500	2019-11-30
1444	2019-12-19	1,272,102,433	668,165	88.7191	1,433,854,500	2019-11-30
1445	2019-12-18	1,271,434,268	638,000	88.6725	1,433,854,500	2019-11-30
1446	2019-12-17	1,270,796,268	-86,067	88.6280	1,433,854,500	2019-11-30
1447	2019-12-16	1,270,882,335	721,765	88.6340	1,433,854,500	2019-11-30
1448	2019-12-13	1,270,160,570	-1,071,386	88.5836	1,433,854,500	2019-11-30
1449	2019-12-12	1,271,231,956	-10,000	88.6584	1,433,854,500	2019-11-30
1450	2019-12-11	1,271,241,956	-222,962	88.6591	1,433,854,500	2019-11-30
1451	2019-12-10	1,271,464,918	-314,780	88.6746	1,433,854,500	2019-11-30
1452	2019-12-09	1,271,779,698	289,056	88.6966	1,433,854,500	2019-11-30
1453	2019-12-06	1,271,490,642	-2,051,658	88.6764	1,433,854,500	2019-11-30
1454	2019-12-05	1,273,542,300	-1,608,660	88.8195	1,433,854,500	2019-11-30
1455	2019-12-04	1,275,150,960	-792,138	88.9317	1,433,854,500	2019-11-30
1456	2019-12-03	1,275,943,098	-3,071,035	88.9869	1,433,854,500	2019-11-30
1457	2019-12-02	1,279,014,133	-156,529	89.2011	1,433,854,500	2019-11-30
1458	2019-11-29	1,279,170,662	206,600	89.2120	1,433,854,500	2019-10-31
1459	2019-11-28	1,278,964,062	-423,544	89.1976	1,433,854,500	2019-10-31
1460	2019-11-27	1,279,387,606	-2,783,481	89.2272	1,433,854,500	2019-10-31
1461	2019-11-26	1,282,171,087	-271,830	89.4213	1,433,854,500	2019-10-31
1462	2019-11-25	1,282,442,917	-325,643	89.4402	1,433,854,500	2019-10-31
1463	2019-11-22	1,282,768,560	3,129,246	89.4630	1,433,854,500	2019-10-31
1464	2019-11-21	1,279,639,314	-1,115,817	89.2447	1,433,854,500	2019-10-31
1465	2019-11-20	1,280,755,131	-6,822	89.3225	1,433,854,500	2019-10-31
1466	2019-11-19	1,280,761,953	-188,000	89.3230	1,433,854,500	2019-10-31
1467	2019-11-18	1,280,949,953	-793,583	89.3361	1,433,854,500	2019-10-31
1468	2019-11-15	1,281,743,536	406,079	89.3915	1,433,854,500	2019-10-31
1469	2019-11-14	1,281,337,457	1,275,502	89.3631	1,433,854,500	2019-10-31
1470	2019-11-13	1,280,061,955	-630,509	89.2742	1,433,854,500	2019-10-31
1471	2019-11-12	1,280,692,464	349,357	89.3182	1,433,854,500	2019-10-31
1472	2019-11-11	1,280,343,107	-41,770	89.2938	1,433,854,500	2019-10-31
1473	2019-11-08	1,280,384,877	436,271	89.2967	1,433,854,500	2019-10-31
1474	2019-11-07	1,279,948,606	270,035	89.2663	1,433,854,500	2019-10-31
1475	2019-11-06	1,279,678,571	41,630	89.2474	1,433,854,500	2019-10-31
1476	2019-11-05	1,279,636,941	422,000	89.2445	1,433,854,500	2019-10-31
1477	2019-11-04	1,279,214,941	-615,029	89.2151	1,433,854,500	2019-10-31
1478	2019-11-01	1,279,829,970	-834,850	89.2580	1,433,854,500	2019-10-31
1479	2019-10-31	1,280,664,820	-1,150,550	89.3162	1,433,854,500	2019-10-31
1480	2019-10-30	1,281,815,370	-423,080	89.3965	1,433,854,500	2019-09-30
1481	2019-10-29	1,282,238,450	-594,000	89.4260	1,433,854,500	2019-09-30
1482	2019-10-28	1,282,832,450	534,878	89.4674	1,433,854,500	2019-09-30
1483	2019-10-25	1,282,297,572	-261,621	89.4301	1,433,854,500	2019-09-30
1484	2019-10-24	1,282,559,193	-1,229,466	89.4484	1,433,854,500	2019-09-30
1485	2019-10-23	1,283,788,659	746,481	89.5341	1,433,854,500	2019-09-30
1486	2019-10-22	1,283,042,178	-79,393	89.4820	1,433,854,500	2019-09-30
1487	2019-10-21	1,283,121,571	248,000	89.4876	1,433,854,500	2019-09-30
1488	2019-10-18	1,282,873,571	440,000	89.4703	1,433,854,500	2019-09-30
1489	2019-10-17	1,282,433,571	-418,850	89.4396	1,433,854,500	2019-09-30
1490	2019-10-16	1,282,852,421	519,950	89.4688	1,433,854,500	2019-09-30
1491	2019-10-15	1,282,332,471	974,037	89.4325	1,433,854,500	2019-09-30
1492	2019-10-14	1,281,358,434	-539,690	89.3646	1,433,854,500	2019-09-30
1493	2019-10-11	1,281,898,124	219,246	89.4022	1,433,854,500	2019-09-30
1494	2019-10-10	1,281,678,878	-2,197,840	89.3870	1,433,854,500	2019-09-30
1495	2019-10-09	1,283,876,718	61,000	89.5402	1,433,854,500	2019-09-30
1496	2019-10-08	1,283,815,718	-618,077	89.5360	1,433,854,500	2019-09-30
1497	2019-10-04	1,284,433,795	-1,114,000	89.5791	1,433,854,500	2019-09-30
1498	2019-10-03	1,285,547,795	-83,964	89.6568	1,433,854,500	2019-09-30
1499	2019-10-02	1,285,631,759	-1,434,461	89.6626	1,433,854,500	2019-09-30
1500	2019-09-30	1,287,066,220	-1,758,826	89.7627	1,433,854,500	2019-09-30
1501	2019-09-27	1,288,825,046	-1,198,732	89.8853	1,433,854,500	2019-08-31
1502	2019-09-26	1,290,023,778	-5,250,277	89.9689	1,433,854,500	2019-08-31
1503	2019-09-25	1,295,274,055	-1,926,650	90.3351	1,433,854,500	2019-08-31
1504	2019-09-24	1,297,200,705	-552,611	90.4695	1,433,854,500	2019-08-31
1505	2019-09-23	1,297,753,316	-316,235	90.5080	1,433,854,500	2019-08-31
1506	2019-09-20	1,298,069,551	-798,000	90.5301	1,433,854,500	2019-08-31
1507	2019-09-19	1,298,867,551	-1,547,358	90.5857	1,433,854,500	2019-08-31
1508	2019-09-18	1,300,414,909	-976,946	90.6936	1,433,854,500	2019-08-31
1509	2019-09-17	1,301,391,855	-422,604	90.7618	1,433,854,500	2019-08-31
1510	2019-09-16	1,301,814,459	681,124	90.7913	1,433,854,500	2019-08-31
1511	2019-09-13	1,301,133,335	-1,224,488	90.7437	1,433,854,500	2019-08-31
1512	2019-09-12	1,302,357,823	-1,061,622	90.8291	1,433,854,500	2019-08-31
1513	2019-09-11	1,303,419,445	-985,690	90.9032	1,433,854,500	2019-08-31
1514	2019-09-10	1,304,405,135	1,600,608	90.9719	1,433,854,500	2019-08-31
1515	2019-09-09	1,302,804,527	-829,705	90.8603	1,433,854,500	2019-08-31
1516	2019-09-06	1,303,634,232	-449,890	90.9182	1,433,854,500	2019-08-31
1517	2019-09-05	1,304,084,122	-1,090,000	90.9495	1,433,854,500	2019-08-31
1518	2019-09-04	1,305,174,122	-1,413,909	91.0256	1,433,854,500	2019-08-31
1519	2019-09-03	1,306,588,031	-316,509	91.1242	1,433,854,500	2019-08-31
1520	2019-09-02	1,306,904,540	352,493	91.1462	1,433,854,500	2019-08-31
1521	2019-08-30	1,306,552,047	-190,539	91.1217	1,433,854,500	2019-07-31
1522	2019-08-29	1,306,742,586	1,063,718	91.1350	1,433,854,500	2019-07-31
1523	2019-08-28	1,305,678,868	-599,702	91.0608	1,433,854,500	2019-07-31
1524	2019-08-27	1,306,278,570	-914,734	91.1026	1,433,854,500	2019-07-31
1525	2019-08-26	1,307,193,304	285,370	91.1664	1,433,854,500	2019-07-31
1526	2019-08-23	1,306,907,934	-216,037	91.1465	1,433,854,500	2019-07-31
1527	2019-08-22	1,307,123,971	-334,987	91.1615	1,433,854,500	2019-07-31
1528	2019-08-21	1,307,458,958	81,152	91.1849	1,433,854,500	2019-07-31
1529	2019-08-20	1,307,377,806	-488,933	91.1793	1,433,854,500	2019-07-31
1530	2019-08-19	1,307,866,739	72,462	91.2134	1,433,854,500	2019-07-31
1531	2019-08-16	1,307,794,277	84,160	91.2083	1,433,854,500	2019-07-31
1532	2019-08-15	1,307,710,117	445,703	91.2024	1,433,854,500	2019-07-31
1533	2019-08-14	1,307,264,414	51,700	91.1713	1,433,854,500	2019-07-31
1534	2019-08-13	1,307,212,714	84,415	91.1677	1,433,854,500	2019-07-31
1535	2019-08-12	1,307,128,299	508,200	91.1619	1,433,854,500	2019-07-31
1536	2019-08-09	1,306,620,099	890,100	91.1264	1,433,854,500	2019-07-31
1537	2019-08-08	1,305,729,999	102,998	91.0643	1,433,854,500	2019-07-31
1538	2019-08-07	1,305,627,001	-921,000	91.0571	1,433,854,500	2019-07-31
1539	2019-08-06	1,306,548,001	-341,138	91.1214	1,433,854,500	2019-07-31
1540	2019-08-05	1,306,889,139	-305,675	91.1452	1,433,854,500	2019-07-31
1541	2019-08-02	1,307,194,814	-179,894	91.1665	1,433,854,500	2019-07-31
1542	2019-08-01	1,307,374,708	959,385	91.1790	1,433,854,500	2019-07-31
1543	2019-07-31	1,306,415,323	-186,597	91.1121	1,433,854,500	2019-07-31
1544	2019-07-30	1,306,601,920	145,453	91.1251	1,433,854,500	2019-06-30
1545	2019-07-29	1,306,456,467	-399,901	91.1150	1,433,854,500	2019-06-30
1546	2019-07-26	1,306,856,368	-712,650	91.1429	1,433,854,500	2019-06-30
1547	2019-07-25	1,307,569,018	672,856	91.1926	1,433,854,500	2019-06-30
1548	2019-07-24	1,306,896,162	-2,306,499	91.1457	1,433,854,500	2019-06-30
1549	2019-07-23	1,309,202,661	-1,284,539	91.3065	1,433,854,500	2019-06-30
1550	2019-07-22	1,310,487,200	542,720	91.3961	1,433,854,500	2019-06-30
1551	2019-07-19	1,309,944,480	-42,136	91.3583	1,433,854,500	2019-06-30
1552	2019-07-18	1,309,986,616	-710,000	91.3612	1,433,854,500	2019-06-30
1553	2019-07-17	1,310,696,616	-951,856	91.4107	1,433,854,500	2019-06-30
1554	2019-07-16	1,311,648,472	-255,147	91.4771	1,433,854,500	2019-06-30
1555	2019-07-15	1,311,903,619	8,766	91.4949	1,433,854,500	2019-06-30
1556	2019-07-12	1,311,894,853	354,515	91.4943	1,433,854,500	2019-06-30
1557	2019-07-11	1,311,540,338	-77,131	91.4696	1,433,854,500	2019-06-30
1558	2019-07-10	1,311,617,469	-590,000	91.4749	1,433,854,500	2019-06-30
1559	2019-07-09	1,312,207,469	-661,848	91.5161	1,433,854,500	2019-06-30
1560	2019-07-08	1,312,869,317	336,131	91.5622	1,433,854,500	2019-06-30
1561	2019-07-05	1,312,533,186	75,604	91.5388	1,433,854,500	2019-06-30
1562	2019-07-04	1,312,457,582	-218,937	91.5335	1,433,854,500	2019-06-30
1563	2019-07-03	1,312,676,519	-275,957	91.5488	1,433,854,500	2019-06-30
1564	2019-07-02	1,312,952,476	-247,367	91.5680	1,433,854,500	2019-06-30
1565	2019-06-28	1,313,199,843	1,848,371	91.5853	1,433,854,500	2019-05-31
1566	2019-06-27	1,311,351,472	-369,696	91.4564	1,433,854,500	2019-05-31
1567	2019-06-26	1,311,721,168	47,600	91.4822	1,433,854,500	2019-05-31
1568	2019-06-25	1,311,673,568	-531,019	91.4788	1,433,854,500	2019-05-31
1569	2019-06-24	1,312,204,587	-151,537	91.5159	1,433,854,500	2019-05-31
1570	2019-06-21	1,312,356,124	-1,204,423	91.5265	1,433,854,500	2019-05-31
1571	2019-06-20	1,313,560,547	-702,654	91.6104	1,433,854,500	2019-05-31
1572	2019-06-19	1,314,263,201	-642,304	91.6595	1,433,854,500	2019-05-31
1573	2019-06-18	1,314,905,505	21,452	91.7042	1,433,854,500	2019-05-31
1574	2019-06-17	1,314,884,053	-1,558,462	91.7028	1,433,854,500	2019-05-31
1575	2019-06-14	1,316,442,515	-574,625	91.8114	1,433,854,500	2019-05-31
1576	2019-06-13	1,317,017,140	851,249	91.8515	1,433,854,500	2019-05-31
1577	2019-06-12	1,316,165,891	-1,158,136	91.7922	1,433,854,500	2019-05-31
1578	2019-06-11	1,317,324,027	1,638,971	91.8729	1,433,854,500	2019-05-31
1579	2019-06-10	1,315,685,056	1,354,766	91.7586	1,433,854,500	2019-05-31
1580	2019-06-06	1,314,330,290	11,099,991	91.6641	1,433,854,500	2019-05-31
1581	2019-06-05	1,303,230,299	-315,996	90.8900	1,433,854,500	2019-05-31
1582	2019-06-04	1,303,546,295	-4,201,844	90.9120	1,433,854,500	2019-05-31
1583	2019-06-03	1,307,748,139	-9,005,800	91.2051	1,433,854,500	2019-05-31
1584	2019-05-31	1,316,753,939	-998,703	91.8332	1,433,854,500	2019-05-31
1585	2019-05-30	1,317,752,642	-2,953,324	91.9028	1,433,854,500	2019-04-30
1586	2019-05-29	1,320,705,966	250,650	92.1088	1,433,854,500	2019-04-30
1587	2019-05-28	1,320,455,316	-478,091	92.0913	1,433,854,500	2019-04-30
1588	2019-05-27	1,320,933,407	403,379	92.1246	1,433,854,500	2019-04-30
1589	2019-05-24	1,320,530,028	763,000	92.0965	1,433,854,500	2019-04-30
1590	2019-05-23	1,319,767,028	-1,003,460	92.0433	1,433,854,500	2019-04-30
1591	2019-05-22	1,320,770,488	-281,826	92.1133	1,433,854,500	2019-04-30
1592	2019-05-21	1,321,052,314	1,222,456	92.1329	1,433,854,500	2019-04-30
1593	2019-05-20	1,319,829,858	834,971	92.0477	1,433,854,500	2019-04-30
1594	2019-05-17	1,318,994,887	365,288	91.9895	1,433,854,500	2019-04-30
1595	2019-05-16	1,318,629,599	-1,266,044	91.9640	1,433,854,500	2019-04-30
1596	2019-05-15	1,319,895,643	205,880	92.0523	1,433,854,500	2019-04-30
1597	2019-05-14	1,319,689,763	915,959	92.0379	1,433,854,500	2019-04-30
1598	2019-05-10	1,318,773,804	692,355	91.9740	1,433,854,500	2019-04-30
1599	2019-05-09	1,318,081,449	4,036,531	91.9257	1,433,854,500	2019-04-30
1600	2019-05-08	1,314,044,918	-3,072,505	91.6442	1,433,854,500	2019-04-30
1601	2019-05-07	1,317,117,423	355,037	91.8585	1,433,854,500	2019-04-30
1602	2019-05-06	1,316,762,386	-978,842	91.8338	1,433,854,500	2019-04-30
1603	2019-05-03	1,317,741,228	372,587	91.9020	1,433,854,500	2019-04-30
1604	2019-05-02	1,317,368,641	-1,722,200	91.8760	1,433,854,500	2019-04-30
1605	2019-04-30	1,319,090,841	-1,151,185	91.9961	1,433,854,500	2019-04-30
1606	2019-04-29	1,320,242,026	620,965	92.0764	1,433,854,500	2019-03-31
1607	2019-04-26	1,319,621,061	137,258	92.0331	1,433,854,500	2019-03-31
1608	2019-04-25	1,319,483,803	-38,060	92.0235	1,433,854,500	2019-03-31
1609	2019-04-24	1,319,521,863	675,031	92.0262	1,433,854,500	2019-03-31
1610	2019-04-23	1,318,846,832	753,842	91.9791	1,433,854,500	2019-03-31
1611	2019-04-18	1,318,092,990	1,145,103	91.9266	1,433,854,500	2019-03-31
1612	2019-04-17	1,316,947,887	4,374,303	91.8467	1,433,854,500	2019-03-31
1613	2019-04-16	1,312,573,584	-342,000	91.5416	1,433,854,500	2019-03-31
1614	2019-04-15	1,312,915,584	-82,927	91.5655	1,433,854,500	2019-03-31
1615	2019-04-12	1,312,998,511	418,558	91.5713	1,433,854,500	2019-03-31
1616	2019-04-11	1,312,579,953	112,512	91.5421	1,433,854,500	2019-03-31
1617	2019-04-10	1,312,467,441	-71,055	91.5342	1,433,854,500	2019-03-31
1618	2019-04-09	1,312,538,496	-396,863	91.5392	1,433,854,500	2019-03-31
1619	2019-04-08	1,312,935,359	1,707,411	91.5668	1,433,854,500	2019-03-31
1620	2019-04-04	1,311,227,948	1,262,310	91.4478	1,433,854,500	2019-03-31
1621	2019-04-03	1,309,965,638	-506,134	91.3597	1,433,854,500	2019-03-31
1622	2019-04-02	1,310,471,772	345,736	91.3950	1,433,854,500	2019-03-31
1623	2019-04-01	1,310,126,036	1,232,804	91.3709	1,433,854,500	2019-03-31
1624	2019-03-29	1,308,893,232	343,306	91.2849	1,433,854,500	2019-02-28
1625	2019-03-28	1,308,549,926	2,430,937	91.2610	1,433,854,500	2019-02-28
1626	2019-03-27	1,306,118,989	-272,011	91.0915	1,433,854,500	2019-02-28
1627	2019-03-26	1,306,391,000	46,059	91.1104	1,433,854,500	2019-02-28
1628	2019-03-25	1,306,344,941	499,620	91.1072	1,433,854,500	2019-02-28
1629	2019-03-22	1,305,845,321	528,717	91.0724	1,433,854,500	2019-02-28
1630	2019-03-21	1,305,316,604	893,069	91.0355	1,433,854,500	2019-02-28
1631	2019-03-20	1,304,423,535	30,281	90.9732	1,433,854,500	2019-02-28
1632	2019-03-19	1,304,393,254	240,405	90.9711	1,433,854,500	2019-02-28
1633	2019-03-18	1,304,152,849	-374,292	90.9543	1,433,854,500	2019-02-28
1634	2019-03-15	1,304,527,141	-829,456	90.9804	1,433,854,500	2019-02-28
1635	2019-03-14	1,305,356,597	-891,062	91.0383	1,433,854,500	2019-02-28
1636	2019-03-13	1,306,247,659	-912,564	91.1004	1,433,854,500	2019-02-28
1637	2019-03-12	1,307,160,223	-152,630	91.1641	1,433,854,500	2019-02-28
1638	2019-03-11	1,307,312,853	438,442	91.1747	1,433,854,500	2019-02-28
1639	2019-03-08	1,306,874,411	-330,216	91.1441	1,433,854,500	2019-02-28
1640	2019-03-07	1,307,204,627	-263,816	91.1672	1,433,854,500	2019-02-28
1641	2019-03-06	1,307,468,443	-483,255	91.1856	1,433,854,500	2019-02-28
1642	2019-03-05	1,307,951,698	-1,087,568	91.2193	1,433,854,500	2019-02-28
1643	2019-03-04	1,309,039,266	527,917	91.2951	1,433,854,500	2019-02-28
1644	2019-03-01	1,308,511,349	-387,850	91.2583	1,433,854,500	2019-02-28
1645	2019-02-28	1,308,899,199	676,992	91.2854	1,433,854,500	2019-02-28
1646	2019-02-27	1,308,222,207	-257,166	91.2381	1,433,854,500	2019-01-31
1647	2019-02-26	1,308,479,373	52,128	91.2561	1,433,854,500	2019-01-31
1648	2019-02-25	1,308,427,245	-97,394	91.2524	1,433,854,500	2019-01-31
1649	2019-02-22	1,308,524,639	588,859	91.2592	1,433,854,500	2019-01-31
1650	2019-02-21	1,307,935,780	-608,420	91.2182	1,433,854,500	2019-01-31
1651	2019-02-20	1,308,544,200	197,781	91.2606	1,433,854,500	2019-01-31
1652	2019-02-19	1,308,346,419	446,175	91.2468	1,433,854,500	2019-01-31
1653	2019-02-18	1,307,900,244	1,633,998	91.2157	1,433,854,500	2019-01-31
1654	2019-02-15	1,306,266,246	1,031,101	91.1017	1,433,854,500	2019-01-31
1655	2019-02-14	1,305,235,145	1,256,559	91.0298	1,433,854,500	2019-01-31
1656	2019-02-13	1,303,978,586	-1,648,732	90.9422	1,433,854,500	2019-01-31
1657	2019-02-12	1,305,627,318	1,456,330	91.0572	1,433,854,500	2019-01-31
1658	2019-02-11	1,304,170,988	-663,810	90.9556	1,433,854,500	2019-01-31
1659	2019-02-08	1,304,834,798	1,092,255	91.0019	1,433,854,500	2019-01-31
1660	2019-02-04	1,303,742,543	-10,000	90.9257	1,433,854,500	2019-01-31
1661	2019-02-01	1,303,752,543	1,097,606	90.9264	1,433,854,500	2019-01-31
1662	2019-01-31	1,302,654,937	321,900	90.8499	1,433,854,500	2019-01-31
1663	2019-01-30	1,302,333,037	-468,444	90.8274	1,433,854,500	2018-12-31
1664	2019-01-29	1,302,801,481	857,764	90.8601	1,433,854,500	2018-12-31
1665	2019-01-28	1,301,943,717	721,555	90.8003	1,433,854,500	2018-12-31
1666	2019-01-25	1,301,222,162	-72,090	90.7499	1,433,854,500	2018-12-31
1667	2019-01-24	1,301,294,252	184,939	90.7550	1,433,854,500	2018-12-31
1668	2019-01-23	1,301,109,313	2,216,296	90.7421	1,433,854,500	2018-12-31
1669	2019-01-22	1,298,893,017	3,451,069	90.5875	1,433,854,500	2018-12-31
1670	2019-01-21	1,295,441,948	-2,809,210	90.3468	1,433,854,500	2018-12-31
1671	2019-01-18	1,298,251,158	1,315,296	90.5427	1,433,854,500	2018-12-31
1672	2019-01-17	1,296,935,862	772,497	90.4510	1,433,854,500	2018-12-31
1673	2019-01-16	1,296,163,365	973,681	90.3971	1,433,854,500	2018-12-31
1674	2019-01-15	1,295,189,684	419,311	90.3292	1,433,854,500	2018-12-31
1675	2019-01-14	1,294,770,373	1,974,453	90.3000	1,433,854,500	2018-12-31
1676	2019-01-11	1,292,795,920	-908,451	90.1623	1,433,854,500	2018-12-31
1677	2019-01-10	1,293,704,371	1,543,599	90.2256	1,433,854,500	2018-12-31
1678	2019-01-09	1,292,160,772	1,485,375	90.1180	1,433,854,500	2018-12-31
1679	2019-01-08	1,290,675,397	-242,560	90.0144	1,433,854,500	2018-12-31
1680	2019-01-07	1,290,917,957	169,875	90.0313	1,433,854,500	2018-12-31
1681	2019-01-04	1,290,748,082	-533,401	90.0195	1,433,854,500	2018-12-31
1682	2019-01-03	1,291,281,483	1,563,179	90.0567	1,433,854,500	2018-12-31
1683	2019-01-02	1,289,718,304	977,338	89.9476	1,433,854,500	2018-12-31
1684	2018-12-31	1,288,740,966	0	89.8795	1,433,854,500	2018-12-31
1685	2018-12-28	1,288,740,966	248,586	89.8795	1,433,854,500	2018-11-30
1686	2018-12-27	1,288,492,380	-272,938	89.8621	1,433,854,500	2018-11-30
1687	2018-12-24	1,288,765,318	0	89.8812	1,433,854,500	2018-11-30
1688	2018-12-21	1,288,765,318	580,988	89.8812	1,433,854,500	2018-11-30
1689	2018-12-20	1,288,184,330	2,540,264	89.8407	1,433,854,500	2018-11-30
1690	2018-12-19	1,285,644,066	37,610	89.6635	1,433,854,500	2018-11-30
1691	2018-12-18	1,285,606,456	1,443,903	89.6609	1,433,854,500	2018-11-30
1692	2018-12-17	1,284,162,553	1,515,038	89.5602	1,433,854,500	2018-11-30
1693	2018-12-14	1,282,647,515	352,775	89.4545	1,433,854,500	2018-11-30
1694	2018-12-13	1,282,294,740	267,394	89.4299	1,433,854,500	2018-11-30
1695	2018-12-12	1,282,027,346	512,000	89.4113	1,433,854,500	2018-11-30
1696	2018-12-11	1,281,515,346	305,000	89.3756	1,433,854,500	2018-11-30
1697	2018-12-10	1,281,210,346	130,104	89.3543	1,433,854,500	2018-11-30
1698	2018-12-07	1,281,080,242	-1,432,000	89.3452	1,433,854,500	2018-11-30
1699	2018-12-06	1,282,512,242	763,056	89.4451	1,433,854,500	2018-11-30
1700	2018-12-05	1,281,749,186	-433,600	89.3919	1,433,854,500	2018-11-30
1701	2018-12-04	1,282,182,786	773,795	89.4221	1,433,854,500	2018-11-30
1702	2018-12-03	1,281,408,991	1,881,544	89.3681	1,433,854,500	2018-11-30
1703	2018-11-30	1,279,527,447	1,904,142	89.2369	1,433,854,500	2018-11-30
1704	2018-11-29	1,277,623,305	394,931	89.1041	1,433,854,500	2018-10-31
1705	2018-11-28	1,277,228,374	-320,000	89.0766	1,433,854,500	2018-10-31
1706	2018-11-27	1,277,548,374	342,003	89.0989	1,433,854,500	2018-10-31
1707	2018-11-26	1,277,206,371	185,134	89.0750	1,433,854,500	2018-10-31
1708	2018-11-23	1,277,021,237	-513,459	89.0621	1,433,854,500	2018-10-31
1709	2018-11-22	1,277,534,696	573,180	89.0979	1,433,854,500	2018-10-31
1710	2018-11-21	1,276,961,516	-16,328	89.0580	1,433,854,500	2018-10-31
1711	2018-11-20	1,276,977,844	-974,481	89.0591	1,433,854,500	2018-10-31
1712	2018-11-19	1,277,952,325	-1,771,054	89.1271	1,433,854,500	2018-10-31
1713	2018-11-16	1,279,723,379	-1,822,444	89.2506	1,433,854,500	2018-10-31
1714	2018-11-15	1,281,545,823	-2,337,646	89.3777	1,433,854,500	2018-10-31
1715	2018-11-14	1,283,883,469	-1,643,972	89.5407	1,433,854,500	2018-10-31
1716	2018-11-13	1,285,527,441	-1,333,045	89.6554	1,433,854,500	2018-10-31
1717	2018-11-12	1,286,860,486	-341,074	89.7483	1,433,854,500	2018-10-31
1718	2018-11-09	1,287,201,560	-4,871,202	89.7721	1,433,854,500	2018-10-31
1719	2018-11-08	1,292,072,762	-84,000	90.1118	1,433,854,500	2018-10-31
1720	2018-11-07	1,292,156,762	271,021	90.1177	1,433,854,500	2018-10-31
1721	2018-11-06	1,291,885,741	-23,210	90.0988	1,433,854,500	2018-10-31
1722	2018-11-05	1,291,908,951	1,060,265	90.1004	1,433,854,500	2018-10-31
1723	2018-11-02	1,290,848,686	538,885	90.0265	1,433,854,500	2018-10-31
1724	2018-11-01	1,290,309,801	238,642	89.9889	1,433,854,500	2018-10-31
1725	2018-10-31	1,290,071,159	-44,138	89.9723	1,433,854,500	2018-10-31
1726	2018-10-30	1,290,115,297	-210,445	89.9753	1,433,854,500	2018-09-30
1727	2018-10-29	1,290,325,742	-617,143	89.9900	1,433,854,500	2018-09-30
1728	2018-10-26	1,290,942,885	983,399	90.0330	1,433,854,500	2018-09-30
1729	2018-10-25	1,289,959,486	-1,544,654	89.9645	1,433,854,500	2018-09-30
1730	2018-10-24	1,291,504,140	2,000,017	90.0722	1,433,854,500	2018-09-30
1731	2018-10-23	1,289,504,123	1,129,157	89.9327	1,433,854,500	2018-09-30
1732	2018-10-22	1,288,374,966	790,334	89.8540	1,433,854,500	2018-09-30
1733	2018-10-19	1,287,584,632	2,132,938	89.7988	1,433,854,500	2018-09-30
1734	2018-10-18	1,285,451,694	566,095	89.6501	1,433,854,500	2018-09-30
1735	2018-10-16	1,284,885,599	124,358	89.6106	1,433,854,500	2018-09-30
1736	2018-10-15	1,284,761,241	3,439,287	89.6019	1,433,854,500	2018-09-30
1737	2018-10-12	1,281,321,954	1,271,000	89.3621	1,433,854,500	2018-09-30
1738	2018-10-11	1,280,050,954	1,673,965	89.2734	1,433,854,500	2018-09-30
1739	2018-10-10	1,278,376,989	1,443,039	89.1567	1,433,854,500	2018-09-30
1740	2018-10-09	1,276,933,950	394,937	89.0560	1,433,854,500	2018-09-30
1741	2018-10-08	1,276,539,013	2,868,944	89.0285	1,433,854,500	2018-09-30
1742	2018-10-05	1,273,670,069	1,718,396	88.8284	1,433,854,500	2018-09-30
1743	2018-10-04	1,271,951,673	3,614	88.7086	1,433,854,500	2018-09-30
1744	2018-10-03	1,271,948,059	7,641,514	88.7083	1,433,854,500	2018-09-30
1745	2018-10-02	1,264,306,545	-7,076,500	88.1754	1,433,854,500	2018-09-30
1746	2018-09-28	1,271,383,045	11,941	88.6689	1,433,854,500	2018-08-31
1747	2018-09-27	1,271,371,104	3,956,401	88.6681	1,433,854,500	2018-08-31
1748	2018-09-26	1,267,414,703	-3,359,732	88.3921	1,433,854,500	2018-08-31
1749	2018-09-24	1,270,774,435	-289,809	88.6265	1,433,854,500	2018-08-31
1750	2018-09-21	1,271,064,244	842,385	88.6467	1,433,854,500	2018-08-31
1751	2018-09-20	1,270,221,859	105,103	88.5879	1,433,854,500	2018-08-31
1752	2018-09-19	1,270,116,756	-1,148,053	88.5806	1,433,854,500	2018-08-31
1753	2018-09-18	1,271,264,809	71,849	88.6607	1,433,854,500	2018-08-31
1754	2018-09-17	1,271,192,960	-3,634,501	88.6556	1,433,854,500	2018-08-31
1755	2018-09-14	1,274,827,461	-338,755	88.9091	1,433,854,500	2018-08-31
1756	2018-09-13	1,275,166,216	-559,510	88.9327	1,433,854,500	2018-08-31
1757	2018-09-12	1,275,725,726	-1,321,231	88.9718	1,433,854,500	2018-08-31
1758	2018-09-11	1,277,046,957	-620,170	89.0639	1,433,854,500	2018-08-31
1759	2018-09-10	1,277,667,127	-2,750,919	89.1072	1,433,854,500	2018-08-31
1760	2018-09-07	1,280,418,046	559,480	89.2990	1,433,854,500	2018-08-31
1761	2018-09-06	1,279,858,566	49,479	89.2600	1,433,854,500	2018-08-31
1762	2018-09-05	1,279,809,087	-238,255	89.2566	1,433,854,500	2018-08-31
1763	2018-09-04	1,280,047,342	-552,991	89.2732	1,433,854,500	2018-08-31
1764	2018-09-03	1,280,600,333	1,323,584	89.3117	1,433,854,500	2018-08-31
1765	2018-08-31	1,279,276,749	841,874	89.2194	1,433,854,500	2018-08-31
1766	2018-08-30	1,278,434,875	-2,386,188	89.1607	1,433,854,500	2018-07-31
1767	2018-08-29	1,280,821,063	-4,230,017	89.3271	1,433,854,500	2018-07-31
1768	2018-08-28	1,285,051,080	-481,788	89.6221	1,433,854,500	2018-07-31
1769	2018-08-27	1,285,532,868	744,320	89.6557	1,433,854,500	2018-07-31
1770	2018-08-24	1,284,788,548	-681,725	89.6038	1,433,854,500	2018-07-31
1771	2018-08-23	1,285,470,273	-114,390	89.6514	1,433,854,500	2018-07-31
1772	2018-08-22	1,285,584,663	646,635	89.6594	1,433,854,500	2018-07-31
1773	2018-08-21	1,284,938,028	244,364	89.6143	1,433,854,500	2018-07-31
1774	2018-08-20	1,284,693,664	-650,868	89.5972	1,433,854,500	2018-07-31
1775	2018-08-17	1,285,344,532	-667,364	89.6426	1,433,854,500	2018-07-31
1776	2018-08-16	1,286,011,896	547,561	89.6891	1,433,854,500	2018-07-31
1777	2018-08-15	1,285,464,335	-42,673	89.6510	1,433,854,500	2018-07-31
1778	2018-08-14	1,285,507,008	-14,452	89.6539	1,433,854,500	2018-07-31
1779	2018-08-13	1,285,521,460	542,089	89.6549	1,433,854,500	2018-07-31
1780	2018-08-10	1,284,979,371	-827,993	89.6171	1,433,854,500	2018-07-31
1781	2018-08-09	1,285,807,364	-684,033	89.6749	1,433,854,500	2018-07-31
1782	2018-08-08	1,286,491,397	-1,076,121	89.7226	1,433,854,500	2018-07-31
1783	2018-08-07	1,287,567,518	4,484,323	89.7976	1,433,854,500	2018-07-31
1784	2018-08-06	1,283,083,195	-50,980	89.4849	1,433,854,500	2018-07-31
1785	2018-08-03	1,283,134,175	-2,296,550	89.4885	1,433,854,500	2018-07-31
1786	2018-08-02	1,285,430,725	2,088,938	89.6486	1,433,854,500	2018-07-31
1787	2018-08-01	1,283,341,787	251,388	89.5029	1,433,854,500	2018-07-31
1788	2018-07-31	1,283,090,399	895,000	89.4854	1,433,854,500	2018-07-31
1789	2018-07-30	1,282,195,399	401,971	89.4230	1,433,854,500	2018-06-30
1790	2018-07-27	1,281,793,428	798,000	89.3949	1,433,854,500	2018-06-30
1791	2018-07-26	1,280,995,428	-134,000	89.3393	1,433,854,500	2018-06-30
1792	2018-07-25	1,281,129,428	468,245	89.3486	1,433,854,500	2018-06-30
1793	2018-07-24	1,280,661,183	-265,668	89.3160	1,433,854,500	2018-06-30
1794	2018-07-23	1,280,926,851	78,002	89.3345	1,433,854,500	2018-06-30
1795	2018-07-20	1,280,848,849	323,331	89.3291	1,433,854,500	2018-06-30
1796	2018-07-19	1,280,525,518	-144,486	89.3065	1,433,854,500	2018-06-30
1797	2018-07-18	1,280,670,004	2,028,104	89.3166	1,433,854,500	2018-06-30
1798	2018-07-17	1,278,641,900	3,764,900	89.1751	1,433,854,500	2018-06-30
1799	2018-07-16	1,274,877,000	5,732,260	88.9126	1,433,854,500	2018-06-30
1800	2018-07-13	1,269,144,740	6,829,327	88.5128	1,433,854,500	2018-06-30
1801	2018-07-12	1,262,315,413	3,356,749	88.0365	1,433,854,500	2018-06-30
1802	2018-07-11	1,258,958,664	1,121,743	87.8024	1,433,854,500	2018-06-30
1803	2018-07-10	1,257,836,921	-1,869,501	87.7242	1,433,854,500	2018-06-30
1804	2018-07-09	1,259,706,422	-665,762	87.8546	1,433,854,500	2018-06-30
1805	2018-07-06	1,260,372,184	505,999	87.9010	1,433,854,500	2018-06-30
1806	2018-07-05	1,259,866,185	1,007,767	87.8657	1,433,854,500	2018-06-30
1807	2018-07-04	1,258,858,418	2,238,971	87.7954	1,433,854,500	2018-06-30
1808	2018-07-03	1,256,619,447	-6,877,770	87.6393	1,433,854,500	2018-06-30
1809	2018-06-29	1,263,497,217	678,773	88.1189	1,433,854,500	2018-05-31
1810	2018-06-28	1,262,818,444	1,936,634	88.0716	1,433,854,500	2018-05-31
1811	2018-06-27	1,260,881,810	298,825	87.9365	1,433,854,500	2018-05-31
1812	2018-06-26	1,260,582,985	-155,234	87.9157	1,433,854,500	2018-05-31
1813	2018-06-25	1,260,738,219	-1,105,616	87.9265	1,433,854,500	2018-05-31
1814	2018-06-22	1,261,843,835	-376,542	88.0036	1,433,854,500	2018-05-31
1815	2018-06-21	1,262,220,377	-1,186,132	88.0299	1,433,854,500	2018-05-31
1816	2018-06-20	1,263,406,509	523,081	88.1126	1,433,854,500	2018-05-31
1817	2018-06-19	1,262,883,428	-4,388,942	88.0761	1,433,854,500	2018-05-31
1818	2018-06-15	1,267,272,370	-2,550,724	88.3822	1,433,854,500	2018-05-31
1819	2018-06-14	1,269,823,094	-5,670,441	88.5601	1,433,854,500	2018-05-31
1820	2018-06-13	1,275,493,535	-6,932,050	88.9556	1,433,854,500	2018-05-31
1821	2018-06-12	1,282,425,585	-1,761,792	89.4390	1,433,854,500	2018-05-31
1822	2018-06-11	1,284,187,377	-610,195	89.5619	1,433,854,500	2018-05-31
1823	2018-06-08	1,284,797,572	1,418,546	89.6045	1,433,854,500	2018-05-31
1824	2018-06-07	1,283,379,026	-2,292,489	89.5055	1,433,854,500	2018-05-31
1825	2018-06-06	1,285,671,515	-1,506,429	89.6654	1,433,854,500	2018-05-31
1826	2018-06-05	1,287,177,944	-452,078	89.7705	1,433,854,500	2018-05-31
1827	2018-06-04	1,287,630,022	-984,183	89.8020	1,433,854,500	2018-05-31
1828	2018-06-01	1,288,614,205	92,012	89.8706	1,433,854,500	2018-05-31
1829	2018-05-31	1,288,522,193	-2,899,340	89.8642	1,433,854,500	2018-05-31
1830	2018-05-30	1,291,421,533	-4,366,000	90.0664	1,433,854,500	2018-04-30
1831	2018-05-29	1,295,787,533	-454,496	90.3709	1,433,854,500	2018-04-30
1832	2018-05-28	1,296,242,029	-2,136,221	90.4026	1,433,854,500	2018-04-30
1833	2018-05-25	1,298,378,250	-954,133	90.5516	1,433,854,500	2018-04-30
1834	2018-05-24	1,299,332,383	-237,025	90.6181	1,433,854,500	2018-04-30
1835	2018-05-23	1,299,569,408	-820,817	90.6347	1,433,854,500	2018-04-30
1836	2018-05-21	1,300,390,225	-1,637,840	90.6919	1,433,854,500	2018-04-30
1837	2018-05-18	1,302,028,065	-245,852	90.8061	1,433,854,500	2018-04-30
1838	2018-05-17	1,302,273,917	-718,663	90.8233	1,433,854,500	2018-04-30
1839	2018-05-16	1,302,992,580	-2,151,800	90.8734	1,433,854,500	2018-04-30
1840	2018-05-15	1,305,144,380	164,508	91.0235	1,433,854,500	2018-04-30
1841	2018-05-14	1,304,979,872	-2,164,605	91.0120	1,433,854,500	2018-04-30
1842	2018-05-11	1,307,144,477	-1,826,631	91.1630	1,433,854,500	2018-04-30
1843	2018-05-10	1,308,971,108	-2,920,099	91.2904	1,433,854,500	2018-04-30
1844	2018-05-09	1,311,891,207	-911,448	91.4940	1,433,854,500	2018-04-30
1845	2018-05-08	1,312,802,655	-2,613,000	91.5576	1,433,854,500	2018-04-30
1846	2018-05-07	1,315,415,655	1,119,251	91.7398	1,433,854,500	2018-04-30
1847	2018-05-04	1,314,296,404	-1,179,233	91.6618	1,433,854,500	2018-04-30
1848	2018-05-03	1,315,475,637	421,058	91.7440	1,433,854,500	2018-04-30
1849	2018-05-02	1,315,054,579	-197,105	91.7146	1,433,854,500	2018-04-30
1850	2018-04-30	1,315,251,684	325,249	91.7284	1,433,854,500	2018-04-30
1851	2018-04-27	1,314,926,435	363,195	91.7057	1,433,854,500	2018-03-31
1852	2018-04-26	1,314,563,240	-400,080	91.6804	1,433,854,500	2018-03-31
1853	2018-04-25	1,314,963,320	1,048,855	91.7083	1,433,854,500	2018-03-31
1854	2018-04-24	1,313,914,465	-212,424	91.6351	1,433,854,500	2018-03-31
1855	2018-04-23	1,314,126,889	1,515,585	91.6499	1,433,854,500	2018-03-31
1856	2018-04-20	1,312,611,304	1,653,592	91.5442	1,433,854,500	2018-03-31
1857	2018-04-19	1,310,957,712	-1,535,835	91.4289	1,433,854,500	2018-03-31
1858	2018-04-18	1,312,493,547	-3,320,942	91.5360	1,433,854,500	2018-03-31
1859	2018-04-17	1,315,814,489	-1,288,000	91.7676	1,433,854,500	2018-03-31
1860	2018-04-16	1,317,102,489	-864,761	91.8575	1,433,854,500	2018-03-31
1861	2018-04-13	1,317,967,250	841,667	91.9178	1,433,854,500	2018-03-31
1862	2018-04-12	1,317,125,583	2,037,724	91.8591	1,433,854,500	2018-03-31
1863	2018-04-11	1,315,087,859	972,980	91.7170	1,433,854,500	2018-03-31
1864	2018-04-10	1,314,114,879	1,530,892	91.6491	1,433,854,500	2018-03-31
1865	2018-04-09	1,312,583,987	-2,292,798	91.5423	1,433,854,500	2018-03-31
1866	2018-04-06	1,314,876,785	5,663,207	91.7022	1,433,854,500	2018-03-31
1867	2018-04-04	1,309,213,578	-7,536,683	91.3073	1,433,854,500	2018-03-31
1868	2018-04-03	1,316,750,261	-10,089	91.8329	1,433,854,500	2018-03-31
1869	2018-03-29	1,316,760,350	-401,124	91.8336	1,433,854,500	2018-02-28
1870	2018-03-28	1,317,161,474	-621,167	91.8616	1,433,854,500	2018-02-28
1871	2018-03-27	1,317,782,641	313,039	91.9049	1,433,854,500	2018-02-28
1872	2018-03-26	1,317,469,602	1,323,799	91.8831	1,433,854,500	2018-02-28
1873	2018-03-23	1,316,145,803	122,337	91.7908	1,433,854,500	2018-02-28
1874	2018-03-22	1,316,023,466	-1,764,563	91.7822	1,433,854,500	2018-02-28
1875	2018-03-21	1,317,788,029	1,090,609	91.9053	1,433,854,500	2018-02-28
1876	2018-03-20	1,316,697,420	99,655	91.8292	1,433,854,500	2018-02-28
1877	2018-03-19	1,316,597,765	-540,607	91.8223	1,433,854,500	2018-02-28
1878	2018-03-16	1,317,138,372	-1,701,720	91.8600	1,433,854,500	2018-02-28
1879	2018-03-15	1,318,840,092	-404,845	91.9787	1,433,854,500	2018-02-28
1880	2018-03-14	1,319,244,937	-2,963,844	92.0069	1,433,854,500	2018-02-28
1881	2018-03-13	1,322,208,781	-1,649,751	92.2136	1,433,854,500	2018-02-28
1882	2018-03-12	1,323,858,532	-1,419,069	92.3287	1,433,854,500	2018-02-28
1883	2018-03-09	1,325,277,601	-622,273	92.4276	1,433,854,500	2018-02-28
1884	2018-03-08	1,325,899,874	933,575	92.4710	1,433,854,500	2018-02-28
1885	2018-03-07	1,324,966,299	-1,474,786	92.4059	1,433,854,500	2018-02-28
1886	2018-03-06	1,326,441,085	-689,164	92.5088	1,433,854,500	2018-02-28
1887	2018-03-05	1,327,130,249	2,288,000	92.5568	1,433,854,500	2018-02-28
1888	2018-03-02	1,324,842,249	-749,174	92.3973	1,433,854,500	2018-02-28
1889	2018-03-01	1,325,591,423	-3,528,942	92.4495	1,433,854,500	2018-02-28
1890	2018-02-28	1,329,120,365	52,367	92.6956	1,433,854,500	2018-02-28
1891	2018-02-27	1,329,067,998	-417,818	92.6920	1,433,854,500	2018-01-31
1892	2018-02-26	1,329,485,816	-232,632	92.7211	1,433,854,500	2018-01-31
1893	2018-02-23	1,329,718,448	180,773	92.7373	1,433,854,500	2018-01-31
1894	2018-02-22	1,329,537,675	-766,436	92.7247	1,433,854,500	2018-01-31
1895	2018-02-21	1,330,304,111	-43,752	92.7782	1,433,854,500	2018-01-31
1896	2018-02-20	1,330,347,863	-1,213,315	92.7812	1,433,854,500	2018-01-31
1897	2018-02-15	1,331,561,178	0	92.8659	1,433,854,500	2018-01-31
1898	2018-02-14	1,331,561,178	-425,667	92.8659	1,433,854,500	2018-01-31
1899	2018-02-13	1,331,986,845	765,822	92.8955	1,433,854,500	2018-01-31
1900	2018-02-12	1,331,221,023	-82,174	92.8421	1,433,854,500	2018-01-31
1901	2018-02-09	1,331,303,197	1,111,190	92.8479	1,433,854,500	2018-01-31
1902	2018-02-08	1,330,192,007	-1,342,772	92.7704	1,433,854,500	2018-01-31
1903	2018-02-07	1,331,534,779	1,221,962	92.8640	1,433,854,500	2018-01-31
1904	2018-02-06	1,330,312,817	822,561	92.7788	1,433,854,500	2018-01-31
1905	2018-02-05	1,329,490,256	215,173	92.7214	1,433,854,500	2018-01-31
1906	2018-02-02	1,329,275,083	308,601	92.7064	1,433,854,500	2018-01-31
1907	2018-02-01	1,328,966,482	-382,958	92.6849	1,433,854,500	2018-01-31
1908	2018-01-31	1,329,349,440	109,113	92.7116	1,433,854,500	2018-01-31
1909	2018-01-30	1,329,240,327	19,000	92.7040	1,433,854,500	2017-12-31
1910	2018-01-29	1,329,221,327	1,183,020	92.7027	1,433,854,500	2017-12-31
1911	2018-01-26	1,328,038,307	598,439	92.6202	1,433,854,500	2017-12-31
1912	2018-01-25	1,327,439,868	-1,150,994	92.5784	1,433,854,500	2017-12-31
1913	2018-01-24	1,328,590,862	428,524	92.6587	1,433,854,500	2017-12-31
1914	2018-01-23	1,328,162,338	-510,085	92.6288	1,433,854,500	2017-12-31
1915	2018-01-22	1,328,672,423	2,732,023	92.6644	1,433,854,500	2017-12-31
1916	2018-01-19	1,325,940,400	-1,027,131	92.4738	1,433,854,500	2017-12-31
1917	2018-01-18	1,326,967,531	281,947	92.5455	1,433,854,500	2017-12-31
1918	2018-01-17	1,326,685,584	-945,980	92.5258	1,433,854,500	2017-12-31
1919	2018-01-16	1,327,631,564	657,680	92.5918	1,433,854,500	2017-12-31
1920	2018-01-15	1,326,973,884	-31,057	92.5459	1,433,854,500	2017-12-31
1921	2018-01-12	1,327,004,941	939,014	92.5481	1,433,854,500	2017-12-31
1922	2018-01-11	1,326,065,927	-570,303	92.4826	1,433,854,500	2017-12-31
1923	2018-01-10	1,326,636,230	637,891	92.5224	1,433,854,500	2017-12-31
1924	2018-01-09	1,325,998,339	238,032	92.4779	1,433,854,500	2017-12-31
1925	2018-01-08	1,325,760,307	1,099,037	92.4613	1,433,854,500	2017-12-31
1926	2018-01-05	1,324,661,270	449,698	92.3846	1,433,854,500	2017-12-31
1927	2018-01-04	1,324,211,572	-656,811	92.3533	1,433,854,500	2017-12-31
1928	2018-01-03	1,324,868,383	-399,892	92.3991	1,433,854,500	2017-12-31
1929	2018-01-02	1,325,268,275	24,859	92.4270	1,433,854,500	2017-12-31
1930	2017-12-29	1,325,243,416	55,660	92.4252	1,433,854,500	2017-11-30
1931	2017-12-28	1,325,187,756	-597,575	92.4214	1,433,854,500	2017-11-30
1932	2017-12-27	1,325,785,331	766,571	92.4630	1,433,854,500	2017-11-30
1933	2017-12-22	1,325,018,760	8,435,123	92.4096	1,433,854,500	2017-11-30
1934	2017-12-21	1,316,583,637	389,835	91.8213	1,433,854,500	2017-11-30
1935	2017-12-20	1,316,193,802	-1,565,955	91.7941	1,433,854,500	2017-11-30
1936	2017-12-19	1,317,759,757	-3,558,169	91.9033	1,433,854,500	2017-11-30
1937	2017-12-18	1,321,317,926	-9,679,888	92.1515	1,433,854,500	2017-11-30
1938	2017-12-15	1,330,997,814	-1,147,435	92.8266	1,433,854,500	2017-11-30
1939	2017-12-14	1,332,145,249	-796,210	92.9066	1,433,854,500	2017-11-30
1940	2017-12-13	1,332,941,459	-79,542	92.9621	1,433,854,500	2017-11-30
1941	2017-12-12	1,333,021,001	149,791	92.9677	1,433,854,500	2017-11-30
1942	2017-12-11	1,332,871,210	1,475,533	92.9572	1,433,854,500	2017-11-30
1943	2017-12-08	1,331,395,677	-1,181,394	92.8543	1,433,854,500	2017-11-30
1944	2017-12-07	1,332,577,071	786,378	92.9367	1,433,854,500	2017-11-30
1945	2017-12-06	1,331,790,693	-340,248	92.8819	1,433,854,500	2017-11-30
1946	2017-12-05	1,332,130,941	3,108,190	92.9056	1,433,854,500	2017-11-30
1947	2017-12-04	1,329,022,751	-479,916	92.6888	1,433,854,500	2017-11-30
1948	2017-12-01	1,329,502,667	542,963	92.7223	1,433,854,500	2017-11-30
1949	2017-11-30	1,328,959,704	-1,656,715	92.6844	1,433,854,500	2017-11-30
1950	2017-11-29	1,330,616,419	-994,429	92.8000	1,433,854,500	2017-10-31
1951	2017-11-28	1,331,610,848	563,357	92.8693	1,433,854,500	2017-10-31
1952	2017-11-27	1,331,047,491	716,409	92.8300	1,433,854,500	2017-10-31
1953	2017-11-24	1,330,331,082	-402,000	92.7801	1,433,854,500	2017-10-31
1954	2017-11-23	1,330,733,082	-939,761	92.8081	1,433,854,500	2017-10-31
1955	2017-11-22	1,331,672,843	878,806	92.8736	1,433,854,500	2017-10-31
1956	2017-11-21	1,330,794,037	-796,513	92.8123	1,433,854,500	2017-10-31
1957	2017-11-20	1,331,590,550	922,152	92.8679	1,433,854,500	2017-10-31
1958	2017-11-17	1,330,668,398	-194,005	92.8036	1,433,854,500	2017-10-31
1959	2017-11-16	1,330,862,403	1,034,245	92.8171	1,433,854,500	2017-10-31
1960	2017-11-15	1,329,828,158	33,266	92.7450	1,433,854,500	2017-10-31
1961	2017-11-14	1,329,794,892	2,509,661	92.7427	1,433,854,500	2017-10-31
1962	2017-11-13	1,327,285,231	-2,495,327	92.5676	1,433,854,500	2017-10-31
1963	2017-11-10	1,329,780,558	413,710	92.7417	1,433,854,500	2017-10-31
1964	2017-11-09	1,329,366,848	-482,368	92.7128	1,433,854,500	2017-10-31
1965	2017-11-08	1,329,849,216	-310,542	92.7465	1,433,854,500	2017-10-31
1966	2017-11-07	1,330,159,758	-270,721	92.7681	1,433,854,500	2017-10-31
1967	2017-11-06	1,330,430,479	-1,041,144	92.7870	1,433,854,500	2017-10-31
1968	2017-11-03	1,331,471,623	309,818	92.8596	1,433,854,500	2017-10-31
1969	2017-11-02	1,331,161,805	188,494	92.8380	1,433,854,500	2017-10-31
1970	2017-11-01	1,330,973,311	-90,648	92.8249	1,433,854,500	2017-10-31
1971	2017-10-31	1,331,063,959	840,192	92.8312	1,433,854,500	2017-10-31
1972	2017-10-30	1,330,223,767	-699,097	92.7726	1,433,854,500	2017-09-30
1973	2017-10-27	1,330,922,864	26,278	92.8213	1,433,854,500	2017-09-30
1974	2017-10-26	1,330,896,586	-436,883	92.8195	1,433,854,500	2017-09-30
1975	2017-10-25	1,331,333,469	-227,727	92.8500	1,433,854,500	2017-09-30
1976	2017-10-24	1,331,561,196	1,764,463	92.8659	1,433,854,500	2017-09-30
1977	2017-10-23	1,329,796,733	252,652	92.7428	1,433,854,500	2017-09-30
1978	2017-10-20	1,329,544,081	-329,503	92.7252	1,433,854,500	2017-09-30
1979	2017-10-19	1,329,873,584	473,656	92.7482	1,433,854,500	2017-09-30
1980	2017-10-18	1,329,399,928	1,130,817	92.7151	1,433,854,500	2017-09-30
1981	2017-10-17	1,328,269,111	-155,080	92.6363	1,433,854,500	2017-09-30
1982	2017-10-16	1,328,424,191	-88,644	92.6471	1,433,854,500	2017-09-30
1983	2017-10-13	1,328,512,835	36,996	92.6533	1,433,854,500	2017-09-30
1984	2017-10-12	1,328,475,839	584,879	92.6507	1,433,854,500	2017-09-30
1985	2017-10-11	1,327,890,960	747,196	92.6099	1,433,854,500	2017-09-30
1986	2017-10-10	1,327,143,764	2,912,579	92.5578	1,433,854,500	2017-09-30
1987	2017-10-09	1,324,231,185	-2,130,298	92.3546	1,433,854,500	2017-09-30
1988	2017-10-06	1,326,361,483	402,028	92.5032	1,433,854,500	2017-09-30
1989	2017-10-04	1,325,959,455	177,623	92.4752	1,433,854,500	2017-09-30
1990	2017-10-03	1,325,781,832	759,264	92.4628	1,433,854,500	2017-09-30
1991	2017-09-29	1,325,022,568	282,239	92.4098	1,433,854,500	2017-08-31
1992	2017-09-28	1,324,740,329	-1,215,310	92.3902	1,433,854,500	2017-08-31
1993	2017-09-27	1,325,955,639	43,877	92.4749	1,433,854,500	2017-08-31
1994	2017-09-26	1,325,911,762	-238,059	92.4718	1,433,854,500	2017-08-31
1995	2017-09-25	1,326,149,821	29,870	92.4885	1,433,854,500	2017-08-31
1996	2017-09-22	1,326,119,951	25,444	92.4864	1,433,854,500	2017-08-31
1997	2017-09-21	1,326,094,507	172,725	92.4846	1,433,854,500	2017-08-31
1998	2017-09-20	1,325,921,782	-86,574	92.4725	1,433,854,500	2017-08-31
1999	2017-09-19	1,326,008,356	-1,535,303	92.4786	1,433,854,500	2017-08-31
2000	2017-09-18	1,327,543,659	188,402	92.5857	1,433,854,500	2017-08-31
2001	2017-09-15	1,327,355,257	523,080	92.5725	1,433,854,500	2017-08-31
2002	2017-09-14	1,326,832,177	-233,865	92.5360	1,433,854,500	2017-08-31
2003	2017-09-13	1,327,066,042	-858,233	92.5524	1,433,854,500	2017-08-31
2004	2017-09-12	1,327,924,275	-39,642	92.6122	1,433,854,500	2017-08-31
2005	2017-09-11	1,327,963,917	279,096	92.6150	1,433,854,500	2017-08-31
2006	2017-09-08	1,327,684,821	342,460	92.5955	1,433,854,500	2017-08-31
2007	2017-09-07	1,327,342,361	374,234	92.5716	1,433,854,500	2017-08-31
2008	2017-09-06	1,326,968,127	1,085,767	92.5455	1,433,854,500	2017-08-31
2009	2017-09-05	1,325,882,360	1,382,086	92.4698	1,433,854,500	2017-08-31
2010	2017-09-04	1,324,500,274	-1,567,493	92.3734	1,433,854,500	2017-08-31
2011	2017-09-01	1,326,067,767	296,187	92.4827	1,433,854,500	2017-08-31
2012	2017-08-31	1,325,771,580	134,390	92.4621	1,433,854,500	2017-08-31
2013	2017-08-30	1,325,637,190	381,872	92.4527	1,433,854,500	2017-07-31
2014	2017-08-29	1,325,255,318	102,121	92.4261	1,433,854,500	2017-07-31
2015	2017-08-28	1,325,153,197	2,417,095	92.4189	1,433,854,500	2017-07-31
2016	2017-08-25	1,322,736,102	-100,528	92.2504	1,433,854,500	2017-07-31
2017	2017-08-24	1,322,836,630	-1,070,799	92.2574	1,433,854,500	2017-07-31
2018	2017-08-23	1,323,907,429	0	92.3321	1,433,854,500	2017-07-31
2019	2017-08-22	1,323,907,429	1,340,976	92.3321	1,433,854,500	2017-07-31
2020	2017-08-21	1,322,566,453	54,300	92.2385	1,433,854,500	2017-07-31
2021	2017-08-18	1,322,512,153	-1,178,066	92.2348	1,433,854,500	2017-07-31
2022	2017-08-17	1,323,690,219	1,425,331	92.3169	1,433,854,500	2017-07-31
2023	2017-08-16	1,322,264,888	-1,052,541	92.2175	1,433,854,500	2017-07-31
2024	2017-08-15	1,323,317,429	641,923	92.2909	1,433,854,500	2017-07-31
2025	2017-08-14	1,322,675,506	355,144	92.2461	1,433,854,500	2017-07-31
2026	2017-08-11	1,322,320,362	686,232	92.2214	1,433,854,500	2017-07-31
2027	2017-08-10	1,321,634,130	923,544	92.1735	1,433,854,500	2017-07-31
2028	2017-08-09	1,320,710,586	-848,700	92.1091	1,433,854,500	2017-07-31
2029	2017-08-08	1,321,559,286	519,886	92.1683	1,433,854,500	2017-07-31
2030	2017-08-07	1,321,039,400	1,119,370	92.1320	1,433,854,500	2017-07-31
2031	2017-08-04	1,319,920,030	1,187,072	92.0540	1,433,854,500	2017-07-31
2032	2017-08-03	1,318,732,958	-1,374,063	91.9712	1,433,854,500	2017-07-31
2033	2017-08-02	1,320,107,021	-381,468	92.0670	1,433,854,500	2017-07-31
2034	2017-08-01	1,320,488,489	-103,879	92.0936	1,433,854,500	2017-07-31
2035	2017-07-31	1,320,592,368	777,966	92.1009	1,433,854,500	2017-07-31
2036	2017-07-28	1,319,814,402	1,599,746	92.0466	1,433,854,500	2017-06-30
2037	2017-07-27	1,318,214,656	-508,970	91.9350	1,433,854,500	2017-06-30
2038	2017-07-26	1,318,723,626	573,228	91.9705	1,433,854,500	2017-06-30
2039	2017-07-25	1,318,150,398	702,421	91.9306	1,433,854,500	2017-06-30
2040	2017-07-24	1,317,447,977	-2,311,483	91.8816	1,433,854,500	2017-06-30
2041	2017-07-21	1,319,759,460	-383,439	92.0428	1,433,854,500	2017-06-30
2042	2017-07-20	1,320,142,899	827,327	92.0695	1,433,854,500	2017-06-30
2043	2017-07-19	1,319,315,572	4,094,630	92.0118	1,433,854,500	2017-06-30
2044	2017-07-18	1,315,220,942	-2,995,635	91.7262	1,433,854,500	2017-06-30
2045	2017-07-17	1,318,216,577	769,934	91.9352	1,433,854,500	2017-06-30
2046	2017-07-14	1,317,446,643	-1,449,977	91.8815	1,433,854,500	2017-06-30
2047	2017-07-13	1,318,896,620	-157,367	91.9826	1,433,854,500	2017-06-30
2048	2017-07-12	1,319,053,987	313,156	91.9936	1,433,854,500	2017-06-30
2049	2017-07-11	1,318,740,831	929,653	91.9717	1,433,854,500	2017-06-30
2050	2017-07-10	1,317,811,178	457,353	91.9069	1,433,854,500	2017-06-30
2051	2017-07-07	1,317,353,825	-705,700	91.8750	1,433,854,500	2017-06-30
2052	2017-07-06	1,318,059,525	-180,780	91.9242	1,433,854,500	2017-06-30
2053	2017-07-05	1,318,240,305	402,936	91.9368	1,433,854,500	2017-06-30
2054	2017-07-04	1,317,837,369	95,499	91.9087	1,433,854,500	2017-06-30
2055	2017-07-03	1,317,741,870	-1,458,320	91.9021	1,433,854,500	2017-06-30
2056	2017-06-30	1,319,200,190	1,582,823	92.0038	1,433,854,500	2017-06-30
2057	2017-06-29	1,317,617,367	1,225,560	91.8934	1,433,854,500	2017-05-31
2058	2017-06-28	1,316,391,807	67,701	91.8079	1,433,854,500	2017-05-31
2059	2017-06-27	1,316,324,106	235,737	91.8032	1,433,854,500	2017-05-31
2060	2017-06-26	1,316,088,369	77,059	91.7867	1,433,854,500	2017-05-31
2061	2017-06-23	1,316,011,310	-469,076	91.7814	1,433,854,500	2017-05-31
2062	2017-06-22	1,316,480,386	-420,031	91.8141	1,433,854,500	2017-05-31
2063	2017-06-21	1,316,900,417	-332,518	91.8434	1,433,854,500	2017-05-31
2064	2017-06-20	1,317,232,935	-934,301	91.8666	1,433,854,500	2017-05-31
2065	2017-06-19	1,318,167,236	164,988	91.9317	1,433,854,500	2017-05-31
2066	2017-06-16	1,318,002,248	-535,647	91.9202	1,433,854,500	2017-05-31
2067	2017-06-15	1,318,537,895	-2,184,019	91.9576	1,433,854,500	2017-05-31
2068	2017-06-14	1,320,721,914	1,447,023	92.1099	1,433,854,500	2017-05-31
2069	2017-06-13	1,319,274,891	-1,822,513	92.0090	1,433,854,500	2017-05-31
2070	2017-06-12	1,321,097,404	591,701	92.1361	1,433,854,500	2017-05-31
2071	2017-06-09	1,320,505,703	-345,928	92.0948	1,433,854,500	2017-05-31
2072	2017-06-08	1,320,851,631	319,480	92.1189	1,433,854,500	2017-05-31
2073	2017-06-07	1,320,532,151	2,035,783	92.0967	1,433,854,500	2017-05-31
2074	2017-06-06	1,318,496,368	991,780	91.9547	1,433,854,500	2017-05-31
2075	2017-06-05	1,317,504,588	8,738,020	91.8855	1,433,854,500	2017-05-31
2076	2017-06-02	1,308,766,568	-13,176,836	91.2761	1,433,854,500	2017-05-31
2077	2017-06-01	1,321,943,404	1,454,856	92.1951	1,433,854,500	2017-05-31
2078	2017-05-31	1,320,488,548	3,929,386	92.0936	1,433,854,500	2017-05-31
2079	2017-05-29	1,316,559,162	-902,238	91.8196	1,433,854,500	2017-04-30
2080	2017-05-26	1,317,461,400	4,058,000	91.8825	1,433,854,500	2017-04-30
2081	2017-05-25	1,313,403,400	3,482,638	91.5995	1,433,854,500	2017-04-30
2082	2017-05-24	1,309,920,762	15,866,455	91.3566	1,433,854,500	2017-04-30
2083	2017-05-23	1,294,054,307	-362,262	90.2500	1,433,854,500	2017-04-30
2084	2017-05-22	1,294,416,569	-13,033,211	90.2753	1,433,854,500	2017-04-30
2085	2017-05-19	1,307,449,780	1,209,954	91.1843	1,433,854,500	2017-04-30
2086	2017-05-18	1,306,239,826	-12,996,197	91.0999	1,433,854,500	2017-04-30
2087	2017-05-17	1,319,236,023	-787,796	92.0063	1,433,854,500	2017-04-30
2088	2017-05-16	1,320,023,819	2,064,288	92.0612	1,433,854,500	2017-04-30
2089	2017-05-15	1,317,959,531	-2,002,106	91.9172	1,433,854,500	2017-04-30
2090	2017-05-12	1,319,961,637	-2,862	92.0569	1,433,854,500	2017-04-30
2091	2017-05-11	1,319,964,499	775,050	92.0571	1,433,854,500	2017-04-30
2092	2017-05-10	1,319,189,449	484,466	92.0030	1,433,854,500	2017-04-30
2093	2017-05-09	1,318,704,983	310,058	91.9692	1,433,854,500	2017-04-30
2094	2017-05-08	1,318,394,925	-1,208,049	91.9476	1,433,854,500	2017-04-30
2095	2017-05-05	1,319,602,974	3,417,044	92.0319	1,433,854,500	2017-04-30
2096	2017-05-04	1,316,185,930	6,555,819	91.7935	1,433,854,500	2017-04-30
2097	2017-05-02	1,309,630,111	-2,269,309	91.3363	1,433,854,500	2017-04-30
2098	2017-04-28	1,311,899,420	2,092,170	91.4946	1,433,854,500	2017-03-31
2099	2017-04-27	1,309,807,250	-779,531	91.3487	1,433,854,500	2017-03-31
2100	2017-04-26	1,310,586,781	1,541,140	91.4031	1,433,854,500	2017-03-31
2101	2017-04-25	1,309,045,641	124,609	91.2956	1,433,854,500	2017-03-31
2102	2017-04-24	1,308,921,032	-518,574	91.2869	1,433,854,500	2017-03-31
2103	2017-04-21	1,309,439,606	873,795	91.3230	1,433,854,500	2017-03-31
2104	2017-04-20	1,308,565,811	4,022,415	91.2621	1,433,854,500	2017-03-31
2105	2017-04-19	1,304,543,396	16,393,063	90.9816	1,433,854,500	2017-03-31
2106	2017-04-18	1,288,150,333	2,882,107	89.8383	1,433,854,500	2017-03-31
2107	2017-04-13	1,285,268,226	5,242,500	89.6373	1,433,854,500	2017-03-31
2108	2017-04-12	1,280,025,726	57,679	89.2717	1,433,854,500	2017-03-31
2109	2017-04-11	1,279,968,047	25,115,322	89.2676	1,433,854,500	2017-03-31
2110	2017-04-10	1,254,852,725	16,008,961	87.5160	1,433,854,500	2017-03-31
2111	2017-04-07	1,238,843,764	-81,181,250	86.3995	1,433,854,500	2017-03-31
2112	2017-04-06	1,320,025,014	-223,600	92.0613	1,433,854,500	2017-03-31
2113	2017-04-05	1,320,248,614	1,193,605	92.0769	1,433,854,500	2017-03-31
2114	2017-04-03	1,319,055,009	-762,452	91.9936	1,433,854,500	2017-03-31
2115	2017-03-31	1,319,817,461	3,901,088	92.0468	1,433,854,500	2017-03-31
2116	2017-03-30	1,315,916,373	586,908	91.7747	1,433,854,500	2017-02-28
2117	2017-03-29	1,315,329,465	589,404	91.7338	1,433,854,500	2017-02-28
2118	2017-03-28	1,314,740,061	1,935,485	91.6927	1,433,854,500	2017-02-28
2119	2017-03-27	1,312,804,576	-63,995	91.5577	1,433,854,500	2017-02-28
2120	2017-03-24	1,312,868,571	-369,227	91.5622	1,433,854,500	2017-02-28
2121	2017-03-23	1,313,237,798	-1,751,285	91.5879	1,433,854,500	2017-02-28
2122	2017-03-22	1,314,989,083	-1,697,000	91.7101	1,433,854,500	2017-02-28
2123	2017-03-21	1,316,686,083	1,089,601	91.8284	1,433,854,500	2017-02-28
2124	2017-03-20	1,315,596,482	1,639,390	91.7524	1,433,854,500	2017-02-28
2125	2017-03-17	1,313,957,092	-806,229	91.6381	1,433,854,500	2017-02-28
2126	2017-03-16	1,314,763,321	-200,966	91.6943	1,433,854,500	2017-02-28
2127	2017-03-15	1,314,964,287	-108,174	91.7083	1,433,854,500	2017-02-28
2128	2017-03-14	1,315,072,461	-792,565	91.7159	1,433,854,500	2017-02-28
2129	2017-03-13	1,315,865,026	-1,052,869	91.7712	1,433,854,500	2017-02-28
2130	2017-03-10	1,316,917,895	657,204	91.8446	1,433,854,500	2017-02-28
2131	2017-03-09	1,316,260,691	702,855	91.7988	1,433,854,500	2017-02-28
2132	2017-03-08	1,315,557,836	575,312	91.7497	1,433,854,500	2017-02-28
2133	2017-03-07	1,314,982,524	2,397,914	91.7096	1,433,854,500	2017-02-28
2134	2017-03-06	1,312,584,610	-367,767	91.5424	1,433,854,500	2017-02-28
2135	2017-03-03	1,312,952,377	3,115,598	91.5680	1,433,854,500	2017-02-28
2136	2017-03-02	1,309,836,779	-1,107,272	91.3507	1,433,854,500	2017-02-28
2137	2017-03-01	1,310,944,051	-2,187,851	91.4280	1,433,854,500	2017-02-28
2138	2017-02-28	1,313,131,902	-262,351	91.5806	1,433,854,500	2017-02-28
2139	2017-02-27	1,313,394,253	-820,110	91.5989	1,433,854,500	2017-01-31
2140	2017-02-24	1,314,214,363	-252,363	91.6560	1,433,854,500	2017-01-31
2141	2017-02-23	1,314,466,726	-1,423,997	91.6736	1,433,854,500	2017-01-31
2142	2017-02-22	1,315,890,723	-1,057,334	91.7730	1,433,854,500	2017-01-31
2143	2017-02-21	1,316,948,057	647,283	91.8467	1,433,854,500	2017-01-31
2144	2017-02-20	1,316,300,774	76,231	91.8016	1,433,854,500	2017-01-31
2145	2017-02-17	1,316,224,543	-928,699	91.7962	1,433,854,500	2017-01-31
2146	2017-02-16	1,317,153,242	-417,466	91.8610	1,433,854,500	2017-01-31
2147	2017-02-15	1,317,570,708	802,303	91.8901	1,433,854,500	2017-01-31
2148	2017-02-14	1,316,768,405	673,989	91.8342	1,433,854,500	2017-01-31
2149	2017-02-13	1,316,094,416	-50,019	91.7872	1,433,854,500	2017-01-31
2150	2017-02-10	1,316,144,435	478,333	91.7907	1,433,854,500	2017-01-31
2151	2017-02-09	1,315,666,102	-163,118	91.7573	1,433,854,500	2017-01-31
2152	2017-02-08	1,315,829,220	475,397	91.7687	1,433,854,500	2017-01-31
2153	2017-02-07	1,315,353,823	1,781,760	91.7355	1,433,854,500	2017-01-31
2154	2017-02-06	1,313,572,063	1,121,612	91.6113	1,433,854,500	2017-01-31
2155	2017-02-03	1,312,450,451	489,725	91.5330	1,433,854,500	2017-01-31
2156	2017-02-02	1,311,960,726	79,539	91.4989	1,433,854,500	2017-01-31
2157	2017-02-01	1,311,881,187	1,256,000	91.4933	1,433,854,500	2017-01-31
2158	2017-01-27	1,310,625,187	0	91.4057	1,433,854,500	2016-12-31
2159	2017-01-26	1,310,625,187	328,234	91.4057	1,433,854,500	2016-12-31
2160	2017-01-25	1,310,296,953	5,191,843	91.3828	1,433,854,500	2016-12-31
2161	2017-01-24	1,305,105,110	-268,564	91.0207	1,433,854,500	2016-12-31
2162	2017-01-23	1,305,373,674	-457,616	91.0395	1,433,854,500	2016-12-31
2163	2017-01-20	1,305,831,290	2,282,101	91.0714	1,433,854,500	2016-12-31
2164	2017-01-19	1,303,549,189	124,578	90.9122	1,433,854,500	2016-12-31
2165	2017-01-18	1,303,424,611	-178,996	90.9035	1,433,854,500	2016-12-31
2166	2017-01-17	1,303,603,607	340,794	90.9160	1,433,854,500	2016-12-31
2167	2017-01-16	1,303,262,813	-1,054,408	90.8923	1,433,854,500	2016-12-31
2168	2017-01-13	1,304,317,221	363,843	90.9658	1,433,854,500	2016-12-31
2169	2017-01-12	1,303,953,378	-508,746	90.9404	1,433,854,500	2016-12-31
2170	2017-01-11	1,304,462,124	-35,790	90.9759	1,433,854,500	2016-12-31
2171	2017-01-10	1,304,497,914	-180,279	90.9784	1,433,854,500	2016-12-31
2172	2017-01-09	1,304,678,193	2,701,503	90.9910	1,433,854,500	2016-12-31
2173	2017-01-06	1,301,976,690	495,926	90.8026	1,433,854,500	2016-12-31
2174	2017-01-05	1,301,480,764	9,453,941	90.7680	1,433,854,500	2016-12-31
2175	2017-01-04	1,292,026,823	10,832,966	90.1086	1,433,854,500	2016-12-31
2176	2017-01-03	1,281,193,857	-7,185,747	89.3531	1,433,854,500	2016-12-31
2177	2016-12-30	1,288,379,604	-10,787,046	89.8543	1,433,854,500	2016-11-30
2178	2016-12-29	1,299,166,650	-5,362,548	90.6066	1,433,854,500	2016-11-30
2179	2016-12-28	1,304,529,198	-1,686,160	90.9806	1,433,854,500	2016-11-30
2180	2016-12-23	1,306,215,358	1,026,429	91.0982	1,433,854,500	2016-11-30
2181	2016-12-22	1,305,188,929	785,155	91.0266	1,433,854,500	2016-11-30
2182	2016-12-21	1,304,403,774	-1,420,977	90.9718	1,433,854,500	2016-11-30
2183	2016-12-20	1,305,824,751	1,356,798	91.0709	1,433,854,500	2016-11-30
2184	2016-12-19	1,304,467,953	149,453	90.9763	1,433,854,500	2016-11-30
2185	2016-12-16	1,304,318,500	-446,116	90.9659	1,433,854,500	2016-11-30
2186	2016-12-15	1,304,764,616	-328,298	90.9970	1,433,854,500	2016-11-30
2187	2016-12-14	1,305,092,914	-1,396,732	91.0199	1,433,854,500	2016-11-30
2188	2016-12-13	1,306,489,646	561,528	91.1173	1,433,854,500	2016-11-30
2189	2016-12-12	1,305,928,118	444,224	91.0781	1,433,854,500	2016-11-30
2190	2016-12-09	1,305,483,894	290,172	91.0472	1,433,854,500	2016-11-30
2191	2016-12-08	1,305,193,722	-503,058	91.0269	1,433,854,500	2016-11-30
2192	2016-12-07	1,305,696,780	-449,574	91.0620	1,433,854,500	2016-11-30
2193	2016-12-06	1,306,146,354	1,473,972	91.0934	1,433,854,500	2016-11-30
2194	2016-12-05	1,304,672,382	3,934,458	90.9906	1,433,854,500	2016-11-30
2195	2016-12-02	1,300,737,924	-7,365,584	90.7162	1,433,854,500	2016-11-30
2196	2016-12-01	1,308,103,508	-2,154,509	91.2299	1,433,854,500	2016-11-30
2197	2016-11-30	1,310,258,017	460,440	91.3801	1,433,854,500	2016-11-30
2198	2016-11-29	1,309,797,577	3,510,304	91.3480	1,433,854,500	2016-10-31
2199	2016-11-28	1,306,287,273	-3,869,138	91.1032	1,433,854,500	2016-10-31
2200	2016-11-25	1,310,156,411	2,654,225	91.3730	1,433,854,500	2016-10-31
2201	2016-11-24	1,307,502,186	-748,601	91.1879	1,433,854,500	2016-10-31
2202	2016-11-23	1,308,250,787	-2,930,040	91.2401	1,433,854,500	2016-10-31
2203	2016-11-22	1,311,180,827	-2,056,627	91.4445	1,433,854,500	2016-10-31
2204	2016-11-21	1,313,237,454	-1,770,421	91.5879	1,433,854,500	2016-10-31
2205	2016-11-18	1,315,007,875	210,880	91.7114	1,433,854,500	2016-10-31
2206	2016-11-17	1,314,796,995	352,468	91.6967	1,433,854,500	2016-10-31
2207	2016-11-16	1,314,444,527	-1,881,226	91.6721	1,433,854,500	2016-10-31
2208	2016-11-15	1,316,325,753	449,985	91.8033	1,433,854,500	2016-10-31
2209	2016-11-14	1,315,875,768	-1,184,090	91.7719	1,433,854,500	2016-10-31
2210	2016-11-11	1,317,059,858	-40,415	91.8545	1,433,854,500	2016-10-31
2211	2016-11-10	1,317,100,273	-962,075	91.8573	1,433,854,500	2016-10-31
2212	2016-11-09	1,318,062,348	203,221	91.9244	1,433,854,500	2016-10-31
2213	2016-11-08	1,317,859,127	-565,827	91.9102	1,433,854,500	2016-10-31
2214	2016-11-07	1,318,424,954	397,747	91.9497	1,433,854,500	2016-10-31
2215	2016-11-04	1,318,027,207	-453,606	91.9220	1,433,854,500	2016-10-31
2216	2016-11-03	1,318,480,813	-136,264	91.9536	1,433,854,500	2016-10-31
2217	2016-11-02	1,318,617,077	-597,985	91.9631	1,433,854,500	2016-10-31
2218	2016-11-01	1,319,215,062	-944,870	92.0048	1,433,854,500	2016-10-31
2219	2016-10-31	1,320,159,932	-824,945	92.0707	1,433,854,500	2016-10-31
2220	2016-10-28	1,320,984,877	-1,517,249	92.1282	1,433,854,500	2016-09-30
2221	2016-10-27	1,322,502,126	184,254	92.2341	1,433,854,500	2016-09-30
2222	2016-10-26	1,322,317,872	701,903	92.2212	1,433,854,500	2016-09-30
2223	2016-10-25	1,321,615,969	-710,407	92.1723	1,433,854,500	2016-09-30
2224	2016-10-24	1,322,326,376	612,374	92.2218	1,433,854,500	2016-09-30
2225	2016-10-21	1,321,714,002	0	92.1791	1,433,854,500	2016-09-30
2226	2016-10-20	1,321,714,002	9,455,866	92.1791	1,433,854,500	2016-09-30
2227	2016-10-19	1,312,258,136	473,618	91.5196	1,433,854,500	2016-09-30
2228	2016-10-18	1,311,784,518	273,451	91.4866	1,433,854,500	2016-09-30
2229	2016-10-17	1,311,511,067	-778,122	91.4675	1,433,854,500	2016-09-30
2230	2016-10-14	1,312,289,189	-46,031	91.5218	1,433,854,500	2016-09-30
2231	2016-10-13	1,312,335,220	-1,509,521	91.5250	1,433,854,500	2016-09-30
2232	2016-10-12	1,313,844,741	-256,569	91.6303	1,433,854,500	2016-09-30
2233	2016-10-11	1,314,101,310	952,398	91.6482	1,433,854,500	2016-09-30
2234	2016-10-07	1,313,148,912	1,241,416	91.5817	1,433,854,500	2016-09-30
2235	2016-10-06	1,311,907,496	-1,737,000	91.4952	1,433,854,500	2016-09-30
2236	2016-10-05	1,313,644,496	-17,481,967	91.6163	1,433,854,500	2016-09-30
2237	2016-10-04	1,331,126,463	1,093,816	92.8355	1,433,854,500	2016-09-30
2238	2016-10-03	1,330,032,647	-215,859	92.7592	1,433,854,500	2016-09-30
2239	2016-09-30	1,330,248,506	3,370,846	92.7743	1,433,854,500	2016-09-30
2240	2016-09-29	1,326,877,660	-742,204	92.5392	1,433,854,500	2016-08-31
2241	2016-09-28	1,327,619,864	-768,000	92.5910	1,433,854,500	2016-08-31
2242	2016-09-27	1,328,387,864	-473,340	92.6445	1,433,854,500	2016-08-31
2243	2016-09-26	1,328,861,204	262,200	92.6775	1,433,854,500	2016-08-31
2244	2016-09-23	1,328,599,004	-634,317	92.6593	1,433,854,500	2016-08-31
2245	2016-09-22	1,329,233,321	805,827	92.7035	1,433,854,500	2016-08-31
2246	2016-09-21	1,328,427,494	-607,830	92.6473	1,433,854,500	2016-08-31
2247	2016-09-20	1,329,035,324	182,246	92.6897	1,433,854,500	2016-08-31
2248	2016-09-19	1,328,853,078	313,785	92.6770	1,433,854,500	2016-08-31
2249	2016-09-15	1,328,539,293	-220,796	92.6551	1,433,854,500	2016-08-31
2250	2016-09-14	1,328,760,089	1,271,823	92.6705	1,433,854,500	2016-08-31
2251	2016-09-13	1,327,488,266	-1,590,433	92.5818	1,433,854,500	2016-08-31
2252	2016-09-12	1,329,078,699	34,391	92.6927	1,433,854,500	2016-08-31
2253	2016-09-09	1,329,044,308	-958,059	92.6903	1,433,854,500	2016-08-31
2254	2016-09-08	1,330,002,367	1,286,172	92.7571	1,433,854,500	2016-08-31
2255	2016-09-07	1,328,716,195	634,645	92.6674	1,433,854,500	2016-08-31
2256	2016-09-06	1,328,081,550	2,036,218	92.6232	1,433,854,500	2016-08-31
2257	2016-09-05	1,326,045,332	146,385	92.4812	1,433,854,500	2016-08-31
2258	2016-09-02	1,325,898,947	879,059	92.4710	1,433,854,500	2016-08-31
2259	2016-09-01	1,325,019,888	600,637	92.4096	1,433,854,500	2016-08-31
2260	2016-08-31	1,324,419,251	51,274	92.3678	1,433,854,500	2016-08-31
2261	2016-08-30	1,324,367,977	-387,008	92.3642	1,433,854,500	2016-07-31
2262	2016-08-29	1,324,754,985	-1,173,163	92.3912	1,433,854,500	2016-07-31
2263	2016-08-26	1,325,928,148	-363,034	92.4730	1,433,854,500	2016-07-31
2264	2016-08-25	1,326,291,182	983,675	92.4983	1,433,854,500	2016-07-31
2265	2016-08-24	1,325,307,507	-2,352,746	92.4297	1,433,854,500	2016-07-31
2266	2016-08-23	1,327,660,253	846,000	92.5938	1,433,854,500	2016-07-31
2267	2016-08-22	1,326,814,253	1,718,892	92.5348	1,433,854,500	2016-07-31
2268	2016-08-19	1,325,095,361	18,000	92.4149	1,433,854,500	2016-07-31
2269	2016-08-18	1,325,077,361	264,823	92.4137	1,433,854,500	2016-07-31
2270	2016-08-17	1,324,812,538	-307,823	92.3952	1,433,854,500	2016-07-31
2271	2016-08-16	1,325,120,361	643,320	92.4167	1,433,854,500	2016-07-31
2272	2016-08-15	1,324,477,041	359,215	92.3718	1,433,854,500	2016-07-31
2273	2016-08-12	1,324,117,826	-70,000	92.3467	1,433,854,500	2016-07-31
2274	2016-08-11	1,324,187,826	-194,870	92.3516	1,433,854,500	2016-07-31
2275	2016-08-10	1,324,382,696	486,808	92.3652	1,433,854,500	2016-07-31
2276	2016-08-09	1,323,895,888	746,833	92.3313	1,433,854,500	2016-07-31
2277	2016-08-08	1,323,149,055	-5,754	92.2792	1,433,854,500	2016-07-31
2278	2016-08-05	1,323,154,809	178,472	92.2796	1,433,854,500	2016-07-31
2279	2016-08-04	1,322,976,337	495,560	92.2671	1,433,854,500	2016-07-31
2280	2016-08-03	1,322,480,777	-1,900,340	92.2326	1,433,854,500	2016-07-31
2281	2016-08-02	1,324,381,117	0	92.3651	1,433,854,500	2016-07-31
2282	2016-08-01	1,324,381,117	-109,776	92.3651	1,433,854,500	2016-07-31
2283	2016-07-29	1,324,490,893	1,596,980	92.3728	1,433,854,500	2016-06-30
2284	2016-07-28	1,322,893,913	845,327	92.2614	1,433,854,500	2016-06-30
2285	2016-07-27	1,322,048,586	366,645	92.2024	1,433,854,500	2016-06-30
2286	2016-07-26	1,321,681,941	-754,395	92.1769	1,433,854,500	2016-06-30
2287	2016-07-25	1,322,436,336	-96,013	92.2295	1,433,854,500	2016-06-30
2288	2016-07-22	1,322,532,349	437,101	92.2362	1,433,854,500	2016-06-30
2289	2016-07-21	1,322,095,248	931,221	92.2057	1,433,854,500	2016-06-30
2290	2016-07-20	1,321,164,027	836,161	92.1407	1,433,854,500	2016-06-30
2291	2016-07-19	1,320,327,866	-25,594	92.0824	1,433,854,500	2016-06-30
2292	2016-07-18	1,320,353,460	917,062	92.0842	1,433,854,500	2016-06-30
2293	2016-07-15	1,319,436,398	-828,839	92.0202	1,433,854,500	2016-06-30
2294	2016-07-14	1,320,265,237	-944,945	92.0780	1,433,854,500	2016-06-30
2295	2016-07-13	1,321,210,182	31,659	92.1440	1,433,854,500	2016-06-30
2296	2016-07-12	1,321,178,523	134,042	92.1417	1,433,854,500	2016-06-30
2297	2016-07-11	1,321,044,481	105,353	92.1324	1,433,854,500	2016-06-30
2298	2016-07-08	1,320,939,128	-1,183,329	92.1250	1,433,854,500	2016-06-30
2299	2016-07-07	1,322,122,457	855,061	92.2076	1,433,854,500	2016-06-30
2300	2016-07-06	1,321,267,396	-872,605	92.1479	1,433,854,500	2016-06-30
2301	2016-07-05	1,322,140,001	2,240,653	92.2088	1,433,854,500	2016-06-30
2302	2016-07-04	1,319,899,348	-1,015,294	92.0525	1,433,854,500	2016-06-30
2303	2016-06-30	1,320,914,642	-307,266	92.1233	1,433,854,500	2016-06-30
2304	2016-06-29	1,321,221,908	-776,826	92.1448	1,433,854,500	2016-05-31
2305	2016-06-28	1,321,998,734	199,828	92.1989	1,433,854,500	2016-05-31
2306	2016-06-27	1,321,798,906	-1,635,854	92.1850	1,433,854,500	2016-05-31
2307	2016-06-24	1,323,434,760	1,678,246	92.2991	1,433,854,500	2016-05-31
2308	2016-06-23	1,321,756,514	1,477,850	92.1821	1,433,854,500	2016-05-31
2309	2016-06-22	1,320,278,664	-24,963	92.0790	1,433,854,500	2016-05-31
2310	2016-06-21	1,320,303,627	-489,315	92.0807	1,433,854,500	2016-05-31
2311	2016-06-20	1,320,792,942	-1,293,347	92.1149	1,433,854,500	2016-05-31
2312	2016-06-17	1,322,086,289	-515,635	92.2051	1,433,854,500	2016-05-31
2313	2016-06-16	1,322,601,924	-1,491,938	92.2410	1,433,854,500	2016-05-31
2314	2016-06-15	1,324,093,862	108,926	92.3451	1,433,854,500	2016-05-31
2315	2016-06-14	1,323,984,936	-2,668,896	92.3375	1,433,854,500	2016-05-31
2316	2016-06-13	1,326,653,832	3,026,182	92.5236	1,433,854,500	2016-05-31
2317	2016-06-10	1,323,627,650	-299,473	92.3125	1,433,854,500	2016-05-31
2318	2016-06-08	1,323,927,123	756,678	92.3334	1,433,854,500	2016-05-31
2319	2016-06-07	1,323,170,445	-330,681	92.2807	1,433,854,500	2016-05-31
2320	2016-06-06	1,323,501,126	666,400	92.3037	1,433,854,500	2016-05-31
2321	2016-06-03	1,322,834,726	-597,402	92.2572	1,433,854,500	2016-05-31
2322	2016-06-02	1,323,432,128	-521,211	92.2989	1,433,854,500	2016-05-31
2323	2016-06-01	1,323,953,339	527,999	92.3353	1,433,854,500	2016-05-31
2324	2016-05-31	1,323,425,340	-906,029	92.2984	1,433,854,500	2016-05-31
2325	2016-05-30	1,324,331,369	988,508	92.3616	1,433,854,500	2016-04-30
2326	2016-05-27	1,323,342,861	-279,537	92.2927	1,433,854,500	2016-04-30
2327	2016-05-26	1,323,622,398	2,605,339	92.3122	1,433,854,500	2016-04-30
2328	2016-05-25	1,321,017,059	1,901,760	92.1305	1,433,854,500	2016-04-30
2329	2016-05-24	1,319,115,299	-2,128,461	91.9978	1,433,854,500	2016-04-30
2330	2016-05-23	1,321,243,760	-596,648	92.1463	1,433,854,500	2016-04-30
2331	2016-05-20	1,321,840,408	647,857	92.1879	1,433,854,500	2016-04-30
2332	2016-05-19	1,321,192,551	-457,263	92.1427	1,433,854,500	2016-04-30
2333	2016-05-18	1,321,649,814	2,915,218	92.1746	1,433,854,500	2016-04-30
2334	2016-05-17	1,318,734,596	-1,962,263	91.9713	1,433,854,500	2016-04-30
2335	2016-05-16	1,320,696,859	211,546	92.1082	1,433,854,500	2016-04-30
2336	2016-05-13	1,320,485,313	5,054,141	92.0934	1,433,854,500	2016-04-30
2337	2016-05-12	1,315,431,172	13,748,606	91.7409	1,433,854,500	2016-04-30
2338	2016-05-11	1,301,682,566	-7,496,856	90.7821	1,433,854,500	2016-04-30
2339	2016-05-10	1,309,179,422	-6,413,925	91.3049	1,433,854,500	2016-04-30
2340	2016-05-09	1,315,593,347	-2,473,000	91.7522	1,433,854,500	2016-04-30
2341	2016-05-06	1,318,066,347	-7,657,090	91.9247	1,433,854,500	2016-04-30
2342	2016-05-05	1,325,723,437	-1,579,789	92.4587	1,433,854,500	2016-04-30
2343	2016-05-04	1,327,303,226	-2,337,136	92.5689	1,433,854,500	2016-04-30
2344	2016-05-03	1,329,640,362	644,748	92.7319	1,433,854,500	2016-04-30
2345	2016-04-29	1,328,995,614	444,182	92.6869	1,433,854,500	2016-03-31
2346	2016-04-28	1,328,551,432	-2,212,878	92.6559	1,433,854,500	2016-03-31
2347	2016-04-27	1,330,764,310	-788,185	92.8103	1,433,854,500	2016-03-31
2348	2016-04-26	1,331,552,495	-275,275	92.8652	1,433,854,500	2016-03-31
2349	2016-04-25	1,331,827,770	-671,748	92.8844	1,433,854,500	2016-03-31
2350	2016-04-22	1,332,499,518	-3,186,299	92.9313	1,433,854,500	2016-03-31
2351	2016-04-21	1,335,685,817	-2,863,193	93.1535	1,433,854,500	2016-03-31
2352	2016-04-20	1,338,549,010	-3,622,820	93.3532	1,433,854,500	2016-03-31
2353	2016-04-19	1,342,171,830	21,315,504	93.6059	1,433,854,500	2016-03-31
2354	2016-04-18	1,320,856,326	1,445,355	92.1193	1,433,854,500	2016-03-31
2355	2016-04-15	1,319,410,971	-16,012,528	92.0185	1,433,854,500	2016-03-31
2356	2016-04-14	1,335,423,499	-847,332	93.1352	1,433,854,500	2016-03-31
2357	2016-04-13	1,336,270,831	947,550	93.1943	1,433,854,500	2016-03-31
2358	2016-04-12	1,335,323,281	-1,260,700	93.1282	1,433,854,500	2016-03-31
2359	2016-04-11	1,336,583,981	-3,483,914	93.2162	1,433,854,500	2016-03-31
2360	2016-04-08	1,340,067,895	116,570	93.4591	1,433,854,500	2016-03-31
2361	2016-04-07	1,339,951,325	7,046,211	93.4510	1,433,854,500	2016-03-31
2362	2016-04-06	1,332,905,114	-2,220,926	92.9596	1,433,854,500	2016-03-31
2363	2016-04-05	1,335,126,040	-1,103,321	93.1145	1,433,854,500	2016-03-31
2364	2016-04-01	1,336,229,361	-7,441,304	93.1914	1,433,854,500	2016-03-31
2365	2016-03-31	1,343,670,665	389,834	93.7104	1,433,854,500	2016-03-31
2366	2016-03-30	1,343,280,831	179,743	93.6832	1,433,854,500	2016-02-29
2367	2016-03-29	1,343,101,088	-815,205	93.6707	1,433,854,500	2016-02-29
2368	2016-03-24	1,343,916,293	300,072	93.7275	1,433,854,500	2016-02-29
2369	2016-03-23	1,343,616,221	6,838,616	93.7066	1,433,854,500	2016-02-29
2370	2016-03-22	1,336,777,605	-3,755,513	93.2297	1,433,854,500	2016-02-29
2371	2016-03-21	1,340,533,118	2,859,203	93.4916	1,433,854,500	2016-02-29
2372	2016-03-18	1,337,673,915	-1,631,761	93.2922	1,433,854,500	2016-02-29
2373	2016-03-17	1,339,305,676	2,089,548	93.4060	1,433,854,500	2016-02-29
2374	2016-03-16	1,337,216,128	-174,421	93.2602	1,433,854,500	2016-02-29
2375	2016-03-15	1,337,390,549	914,524	93.2724	1,433,854,500	2016-02-29
2376	2016-03-14	1,336,476,025	-8,868,176	93.2086	1,433,854,500	2016-02-29
2377	2016-03-11	1,345,344,201	105,327	93.8271	1,433,854,500	2016-02-29
2378	2016-03-10	1,345,238,874	-219,237	93.8198	1,433,854,500	2016-02-29
2379	2016-03-09	1,345,458,111	1,340,414	93.8351	1,433,854,500	2016-02-29
2380	2016-03-08	1,344,117,697	1,410,958	93.7416	1,433,854,500	2016-02-29
2381	2016-03-07	1,342,706,739	1,935,855	93.6432	1,433,854,500	2016-02-29
2382	2016-03-04	1,340,770,884	50,844	93.5082	1,433,854,500	2016-02-29
2383	2016-03-03	1,340,720,040	506,744	93.5046	1,433,854,500	2016-02-29
2384	2016-03-02	1,340,213,296	-227,670	93.4693	1,433,854,500	2016-02-29
2385	2016-03-01	1,340,440,966	-1,383,896	93.4851	1,433,854,500	2016-02-29
2386	2016-02-29	1,341,824,862	-972,232	93.5817	1,433,854,500	2016-02-29
2387	2016-02-26	1,342,797,094	396,810	93.6495	1,433,854,500	2016-01-31
2388	2016-02-25	1,342,400,284	-1,817,552	93.6218	1,433,854,500	2016-01-31
2389	2016-02-24	1,344,217,836	3,440,686	93.7486	1,433,854,500	2016-01-31
2390	2016-02-23	1,340,777,150	3,022,447	93.5086	1,433,854,500	2016-01-31
2391	2016-02-22	1,337,754,703	4,176,404	93.2978	1,433,854,500	2016-01-31
2392	2016-02-19	1,333,578,299	2,213,052	93.0065	1,433,854,500	2016-01-31
2393	2016-02-18	1,331,365,247	953,586	92.8522	1,433,854,500	2016-01-31
2394	2016-02-17	1,330,411,661	1,858,450	92.7857	1,433,854,500	2016-01-31
2395	2016-02-16	1,328,553,211	1,553,420	92.6561	1,433,854,500	2016-01-31
2396	2016-02-15	1,326,999,791	10,252,770	92.5477	1,433,854,500	2016-01-31
2397	2016-02-12	1,316,747,021	2,640,000	91.8327	1,433,854,500	2016-01-31
2398	2016-02-11	1,314,107,021	-8,405,564	91.6486	1,433,854,500	2016-01-31
2399	2016-02-05	1,322,512,585	2,554,483	92.2348	1,433,854,500	2016-01-31
2400	2016-02-04	1,319,958,102	7,024,176	92.0566	1,433,854,500	2016-01-31
2401	2016-02-03	1,312,933,926	644,103	91.5667	1,433,854,500	2016-01-31
2402	2016-02-02	1,312,289,823	-672,031	91.5218	1,433,854,500	2016-01-31
2403	2016-02-01	1,312,961,854	2,378,938	91.5687	1,433,854,500	2016-01-31
2404	2016-01-29	1,310,582,916	5,682	91.4028	1,433,854,500	2015-12-31
2405	2016-01-28	1,310,577,234	430,180	91.4024	1,433,854,500	2015-12-31
2406	2016-01-27	1,310,147,054	-467,293	91.3724	1,433,854,500	2015-12-31
2407	2016-01-26	1,310,614,347	315,821	91.4050	1,433,854,500	2015-12-31
2408	2016-01-25	1,310,298,526	-794,221	91.3829	1,433,854,500	2015-12-31
2409	2016-01-22	1,311,092,747	-2,934,435	91.4383	1,433,854,500	2015-12-31
2410	2016-01-21	1,314,027,182	-25,869	91.6430	1,433,854,500	2015-12-31
2411	2016-01-20	1,314,053,051	-262,225	91.6448	1,433,854,500	2015-12-31
2412	2016-01-19	1,314,315,276	-2,382,329	91.6631	1,433,854,500	2015-12-31
2413	2016-01-18	1,316,697,605	3,057,495	91.8292	1,433,854,500	2015-12-31
2414	2016-01-15	1,313,640,110	-2,795,439	91.6160	1,433,854,500	2015-12-31
2415	2016-01-14	1,316,435,549	-1,991,842	91.8110	1,433,854,500	2015-12-31
2416	2016-01-13	1,318,427,391	208,674	91.9499	1,433,854,500	2015-12-31
2417	2016-01-12	1,318,218,717	-2,717,787	91.9353	1,433,854,500	2015-12-31
2418	2016-01-11	1,320,936,504	1,929,322	92.1249	1,433,854,500	2015-12-31
2419	2016-01-08	1,319,007,182	-3,467,343	91.9903	1,433,854,500	2015-12-31
2420	2016-01-07	1,322,474,525	-46,894	92.2321	1,433,854,500	2015-12-31
2421	2016-01-06	1,322,521,419	79,712	92.2354	1,433,854,500	2015-12-31
2422	2016-01-05	1,322,441,707	-658,835	92.2298	1,433,854,500	2015-12-31
2423	2016-01-04	1,323,100,542	2,026,893	92.2758	1,433,854,500	2015-12-31
2424	2015-12-31	1,321,073,649	0	92.1344	1,433,854,500	2015-12-31
2425	2015-12-30	1,321,073,649	4,543,635	92.1344	1,433,854,500	2015-11-30
2426	2015-12-29	1,316,530,014	6,450,105	91.8175	1,433,854,500	2015-11-30
2427	2015-12-28	1,310,079,909	7,154,178	91.3677	1,433,854,500	2015-11-30
2428	2015-12-24	1,302,925,731	0	90.8688	1,433,854,500	2015-11-30
2429	2015-12-23	1,302,925,731	-2,356,848	90.8688	1,433,854,500	2015-11-30
2430	2015-12-22	1,305,282,579	4,010,499	91.0331	1,433,854,500	2015-11-30
2431	2015-12-21	1,301,272,080	-979,963	90.7534	1,433,854,500	2015-11-30
2432	2015-12-18	1,302,252,043	14,827,537	90.8218	1,433,854,500	2015-11-30
2433	2015-12-17	1,287,424,506	2,152,224	89.7877	1,433,854,500	2015-11-30
2434	2015-12-16	1,285,272,282	-3,928,620	89.6376	1,433,854,500	2015-11-30
2435	2015-12-15	1,289,200,902	-4,060,118	89.9116	1,433,854,500	2015-11-30
2436	2015-12-14	1,293,261,020	-7,798,112	90.1947	1,433,854,500	2015-11-30
2437	2015-12-11	1,301,059,132	-12,233,810	90.7386	1,433,854,500	2015-11-30
2438	2015-12-10	1,313,292,942	1,124,908	91.5918	1,433,854,500	2015-11-30
2439	2015-12-09	1,312,168,034	291,218	91.5133	1,433,854,500	2015-11-30
2440	2015-12-08	1,311,876,816	1,916,942	91.4930	1,433,854,500	2015-11-30
2441	2015-12-07	1,309,959,874	48,637	91.3593	1,433,854,500	2015-11-30
2442	2015-12-04	1,309,911,237	-8,659,711	91.3559	1,433,854,500	2015-11-30
2443	2015-12-03	1,318,570,948	373,377	91.9599	1,433,854,500	2015-11-30
2444	2015-12-02	1,318,197,571	-5,851,051	91.9338	1,433,854,500	2015-11-30
2445	2015-12-01	1,324,048,622	-1,424,547	92.3419	1,433,854,500	2015-11-30
2446	2015-11-30	1,325,473,169	-239,632	92.4413	1,433,854,500	2015-11-30
2447	2015-11-27	1,325,712,801	-291,710	92.4580	1,433,854,500	2015-10-31
2448	2015-11-26	1,326,004,511	339,667	92.4783	1,433,854,500	2015-10-31
2449	2015-11-25	1,325,664,844	279,614	92.4546	1,433,854,500	2015-10-31
2450	2015-11-24	1,325,385,230	1,430,176	92.4351	1,433,854,500	2015-10-31
2451	2015-11-23	1,323,955,054	-467,645	92.3354	1,433,854,500	2015-10-31
2452	2015-11-20	1,324,422,699	-549,171	92.3680	1,433,854,500	2015-10-31
2453	2015-11-19	1,324,971,870	-2,093,287	92.4063	1,433,854,500	2015-10-31
2454	2015-11-18	1,327,065,157	963,476	92.5523	1,433,854,500	2015-10-31
2455	2015-11-17	1,326,101,681	1,147,878	92.4851	1,433,854,500	2015-10-31
2456	2015-11-16	1,324,953,803	1,566,341	92.4050	1,433,854,500	2015-10-31
2457	2015-11-13	1,323,387,462	715,179	92.2958	1,433,854,500	2015-10-31
2458	2015-11-12	1,322,672,283	584,300	92.2459	1,433,854,500	2015-10-31
2459	2015-11-11	1,322,087,983	-2,717,207	92.2052	1,433,854,500	2015-10-31
2460	2015-11-10	1,324,805,190	38,118	92.3947	1,433,854,500	2015-10-31
2461	2015-11-09	1,324,767,072	880,100	92.3920	1,433,854,500	2015-10-31
2462	2015-11-06	1,323,886,972	964,033	92.3306	1,433,854,500	2015-10-31
2463	2015-11-05	1,322,922,939	-29,865	92.2634	1,433,854,500	2015-10-31
2464	2015-11-04	1,322,952,804	2,500,443	92.2655	1,433,854,500	2015-10-31
2465	2015-11-03	1,320,452,361	1,793,984	92.0911	1,433,854,500	2015-10-31
2466	2015-11-02	1,318,658,377	70,709	91.9660	1,433,854,500	2015-10-31
2467	2015-10-30	1,318,587,668	-215,875	91.9611	1,433,854,500	2015-09-30
2468	2015-10-29	1,318,803,543	-602,409	91.9761	1,433,854,500	2015-09-30
2469	2015-10-28	1,319,405,952	2,434,685	92.0181	1,433,854,500	2015-09-30
2470	2015-10-27	1,316,971,267	-2,207,229	91.8483	1,433,854,500	2015-09-30
2471	2015-10-26	1,319,178,496	3,456,131	92.0023	1,433,854,500	2015-09-30
2472	2015-10-23	1,315,722,365	16,711,703	91.7612	1,433,854,500	2015-09-30
2473	2015-10-22	1,299,010,662	14,024,861	90.5957	1,433,854,500	2015-09-30
2474	2015-10-20	1,284,985,801	-803,088	89.6176	1,433,854,500	2015-09-30
2475	2015-10-19	1,285,788,889	-7,762,632	89.6736	1,433,854,500	2015-09-30
2476	2015-10-16	1,293,551,521	-16,058,469	90.2150	1,433,854,500	2015-09-30
2477	2015-10-15	1,309,609,990	-9,308,043	91.3349	1,433,854,500	2015-09-30
2478	2015-10-14	1,318,918,033	-2,470,536	91.9841	1,433,854,500	2015-09-30
2479	2015-10-13	1,321,388,569	1,726,677	92.1564	1,433,854,500	2015-09-30
2480	2015-10-12	1,319,661,892	2,175,829	92.0360	1,433,854,500	2015-09-30
2481	2015-10-09	1,317,486,063	-3,250,524	91.8842	1,433,854,500	2015-09-30
2482	2015-10-08	1,320,736,587	-309,141	92.1109	1,433,854,500	2015-09-30
2483	2015-10-07	1,321,045,728	635,351	92.1325	1,433,854,500	2015-09-30
2484	2015-10-06	1,320,410,377	-228,945	92.0882	1,433,854,500	2015-09-30
2485	2015-10-05	1,320,639,322	9,315	92.1041	1,433,854,500	2015-09-30
2486	2015-10-02	1,320,630,007	-324,467	92.1035	1,433,854,500	2015-09-30
2487	2015-09-30	1,320,954,474	-721,831	92.1261	1,433,854,500	2015-09-30
2488	2015-09-29	1,321,676,305	1,773,780	92.1765	1,433,854,500	2015-08-31
2489	2015-09-25	1,319,902,525	-1,775,390	92.0528	1,433,854,500	2015-08-31
2490	2015-09-24	1,321,677,915	2,942,454	92.1766	1,433,854,500	2015-08-31
2491	2015-09-23	1,318,735,461	-1,279,113	91.9714	1,433,854,500	2015-08-31
2492	2015-09-22	1,320,014,574	-477,115	92.0606	1,433,854,500	2015-08-31
2493	2015-09-21	1,320,491,689	-860,371	92.0938	1,433,854,500	2015-08-31
2494	2015-09-18	1,321,352,060	3,509,535	92.1538	1,433,854,500	2015-08-31
2495	2015-09-17	1,317,842,525	-1,056,225	91.9091	1,433,854,500	2015-08-31
2496	2015-09-16	1,318,898,750	13,508,785	91.9827	1,433,854,500	2015-08-31
2497	2015-09-15	1,305,389,965	14,923,643	91.0406	1,433,854,500	2015-08-31
2498	2015-09-14	1,290,466,322	-19,264,634	89.9998	1,433,854,500	2015-08-31
2499	2015-09-11	1,309,730,956	6,745,800	91.3434	1,433,854,500	2015-08-31
2500	2015-09-10	1,302,985,156	-13,396,945	90.8729	1,433,854,500	2015-08-31
2501	2015-09-09	1,316,382,101	-299,300	91.8072	1,433,854,500	2015-08-31
2502	2015-09-08	1,316,681,401	-3,034,483	91.8281	1,433,854,500	2015-08-31
2503	2015-09-07	1,319,715,884	-1,877,048	92.0397	1,433,854,500	2015-08-31
2504	2015-09-04	1,321,592,932	-1,224,474	92.1706	1,433,854,500	2015-08-31
2505	2015-09-02	1,322,817,406	-1,408,500	92.2560	1,433,854,500	2015-08-31
2506	2015-09-01	1,324,225,906	209,498	92.3543	1,433,854,500	2015-08-31
2507	2015-08-31	1,324,016,408	3,682,205	92.3397	1,433,854,500	2015-08-31
2508	2015-08-28	1,320,334,203	-1,591,321	92.0829	1,433,854,500	2015-07-31
2509	2015-08-27	1,321,925,524	-626,471	92.1938	1,433,854,500	2015-07-31
2510	2015-08-26	1,322,551,995	149,086	92.2375	1,433,854,500	2015-07-31
2511	2015-08-25	1,322,402,909	1,129,544	92.2271	1,433,854,500	2015-07-31
2512	2015-08-24	1,321,273,365	497,735	92.1484	1,433,854,500	2015-07-31
2513	2015-08-21	1,320,775,630	604,968	92.1136	1,433,854,500	2015-07-31
2514	2015-08-20	1,320,170,662	6,583	92.0715	1,433,854,500	2015-07-31
2515	2015-08-19	1,320,164,079	402,970	92.0710	1,433,854,500	2015-07-31
2516	2015-08-18	1,319,761,109	-497,055	92.0429	1,433,854,500	2015-07-31
2517	2015-08-17	1,320,258,164	567,623	92.0776	1,433,854,500	2015-07-31
2518	2015-08-14	1,319,690,541	273,294	92.0380	1,433,854,500	2015-07-31
2519	2015-08-13	1,319,417,247	-114,228	92.0189	1,433,854,500	2015-07-31
2520	2015-08-12	1,319,531,475	-1,122,812	92.0269	1,433,854,500	2015-07-31
2521	2015-08-11	1,320,654,287	17,138	92.1052	1,433,854,500	2015-07-31
2522	2015-08-10	1,320,637,149	-1,307,255	92.1040	1,433,854,500	2015-07-31
2523	2015-08-07	1,321,944,404	-79,462	92.1952	1,433,854,500	2015-07-31
2524	2015-08-06	1,322,023,866	1,840,723	92.2007	1,433,854,500	2015-07-31
2525	2015-08-05	1,320,183,143	-1,637,104	92.0723	1,433,854,500	2015-07-31
2526	2015-08-04	1,321,820,247	1,680,818	92.1865	1,433,854,500	2015-07-31
2527	2015-08-03	1,320,139,429	870,882	92.0693	1,433,854,500	2015-07-31
2528	2015-07-31	1,319,268,547	2,807,522	92.0085	1,433,854,500	2015-07-31
2529	2015-07-30	1,316,461,025	1,325,521	91.8127	1,433,854,500	2015-06-30
2530	2015-07-29	1,315,135,504	538,712	91.7203	1,433,854,500	2015-06-30
2531	2015-07-28	1,314,596,792	-2,262,949	91.6827	1,433,854,500	2015-06-30
2532	2015-07-27	1,316,859,741	430,832	91.8405	1,433,854,500	2015-06-30
2533	2015-07-24	1,316,428,909	-501,211	91.8105	1,433,854,500	2015-06-30
2534	2015-07-23	1,316,930,120	1,336,173	91.8455	1,433,854,500	2015-06-30
2535	2015-07-22	1,315,593,947	-880,222	91.7523	1,433,854,500	2015-06-30
2536	2015-07-21	1,316,474,169	2,719,831	91.8137	1,433,854,500	2015-06-30
2537	2015-07-20	1,313,754,338	-2,451,134	91.6240	1,433,854,500	2015-06-30
2538	2015-07-17	1,316,205,472	-456,524	91.7949	1,433,854,500	2015-06-30
2539	2015-07-16	1,316,661,996	446,273	91.8268	1,433,854,500	2015-06-30
2540	2015-07-15	1,316,215,723	1,651,118	91.7956	1,433,854,500	2015-06-30
2541	2015-07-14	1,314,564,605	3,443,801	91.6805	1,433,854,500	2015-06-30
2542	2015-07-13	1,311,120,804	8,615,975	91.4403	1,433,854,500	2015-06-30
2543	2015-07-10	1,302,504,829	-14,787,169	90.8394	1,433,854,500	2015-06-30
2544	2015-07-09	1,317,291,998	2,938,124	91.8707	1,433,854,500	2015-06-30
2545	2015-07-08	1,314,353,874	5,911,610	91.6658	1,433,854,500	2015-06-30
2546	2015-07-07	1,308,442,264	-5,417,792	91.2535	1,433,854,500	2015-06-30
2547	2015-07-06	1,313,860,056	-771,368	91.6313	1,433,854,500	2015-06-30
2548	2015-07-03	1,314,631,424	2,096,707	91.6851	1,433,854,500	2015-06-30
2549	2015-07-02	1,312,534,717	429,889	91.5389	1,433,854,500	2015-06-30
2550	2015-06-30	1,312,104,828	-561,800	91.5089	1,433,854,500	2015-06-30
2551	2015-06-29	1,312,666,628	6,429,757	91.5481	1,433,854,500	2015-05-31
2552	2015-06-26	1,306,236,871	3,121,140	91.0997	1,433,854,500	2015-05-31
2553	2015-06-25	1,303,115,731	7,889,247	90.8820	1,433,854,500	2015-05-31
2554	2015-06-24	1,295,226,484	14,142,585	90.3318	1,433,854,500	2015-05-31
2555	2015-06-23	1,281,083,899	-2,915,405	89.3455	1,433,854,500	2015-05-31
2556	2015-06-22	1,283,999,304	-388,000	89.5488	1,433,854,500	2015-05-31
2557	2015-06-19	1,284,387,304	-8,210,981	89.5758	1,433,854,500	2015-05-31
2558	2015-06-18	1,292,598,285	-21,173,208	90.1485	1,433,854,500	2015-05-31
2559	2015-06-17	1,313,771,493	-4,246,243	91.6252	1,433,854,500	2015-05-31
2560	2015-06-16	1,318,017,736	-2,102,262	91.9213	1,433,854,500	2015-05-31
2561	2015-06-15	1,320,119,998	-1,226,618	92.0679	1,433,854,500	2015-05-31
2562	2015-06-12	1,321,346,616	-2,945,361	92.1535	1,433,854,500	2015-05-31
2563	2015-06-11	1,324,291,977	-1,969,588	92.3589	1,433,854,500	2015-05-31
2564	2015-06-10	1,326,261,565	-2,782,036	92.4962	1,433,854,500	2015-05-31
2565	2015-06-09	1,329,043,601	-11,664	92.6903	1,433,854,500	2015-05-31
2566	2015-06-08	1,329,055,265	1,430,037	92.6911	1,433,854,500	2015-05-31
2567	2015-06-05	1,327,625,228	3,389,449	92.5913	1,433,854,500	2015-05-31
2568	2015-06-04	1,324,235,779	1,378,417	92.3550	1,433,854,500	2015-05-31
2569	2015-06-03	1,322,857,362	-5,895,372	92.2588	1,433,854,500	2015-05-31
2570	2015-06-02	1,328,752,734	-4,027,560	92.6700	1,433,854,500	2015-05-31
2571	2015-06-01	1,332,780,294	5,793,940	92.9509	1,433,854,500	2015-05-31
2572	2015-05-29	1,326,986,354	400,950	92.5468	1,433,854,500	2015-04-30
2573	2015-05-28	1,326,585,404	1,586,872	92.5188	1,433,854,500	2015-04-30
2574	2015-05-27	1,324,998,532	-2,681,344	92.4082	1,433,854,500	2015-04-30
2575	2015-05-26	1,327,679,876	2,355,366	92.5952	1,433,854,500	2015-04-30
2576	2015-05-22	1,325,324,510	2,662,406	92.4309	1,433,854,500	2015-04-30
2577	2015-05-21	1,322,662,104	1,406,954	92.2452	1,433,854,500	2015-04-30
2578	2015-05-20	1,321,255,150	24,758,948	92.1471	1,433,854,500	2015-04-30
2579	2015-05-19	1,296,496,202	-8,604,837	90.4203	1,433,854,500	2015-04-30
2580	2015-05-18	1,305,101,039	388,435	91.0205	1,433,854,500	2015-04-30
2581	2015-05-15	1,304,712,604	16,827,552	90.9934	1,433,854,500	2015-04-30
2582	2015-05-14	1,287,885,052	-22,989,313	89.8198	1,433,854,500	2015-04-30
2583	2015-05-13	1,310,874,365	-730,434	91.4231	1,433,854,500	2015-04-30
2584	2015-05-12	1,311,604,799	-219,527	91.4741	1,433,854,500	2015-04-30
2585	2015-05-11	1,311,824,326	-949,131	91.4894	1,433,854,500	2015-04-30
2586	2015-05-08	1,312,773,457	-6,077,647	91.5556	1,433,854,500	2015-04-30
2587	2015-05-07	1,318,851,104	2,779,298	91.9794	1,433,854,500	2015-04-30
2588	2015-05-06	1,316,071,806	-4,273,655	91.7856	1,433,854,500	2015-04-30
2589	2015-05-05	1,320,345,461	2,915,652	92.0836	1,433,854,500	2015-04-30
2590	2015-05-04	1,317,429,809	536,284	91.8803	1,433,854,500	2015-04-30
2591	2015-04-30	1,316,893,525	1,147,404	91.8429	1,433,854,500	2015-04-30
2592	2015-04-29	1,315,746,121	1,428,090	91.7629	1,433,854,500	2015-03-31
2593	2015-04-28	1,314,318,031	45,720	91.6633	1,433,854,500	2015-03-31
2594	2015-04-27	1,314,272,311	2,501,773	91.6601	1,433,854,500	2015-03-31
2595	2015-04-24	1,311,770,538	-295,155	91.4856	1,433,854,500	2015-03-31
2596	2015-04-23	1,312,065,693	-2,263,924	91.5062	1,433,854,500	2015-03-31
2597	2015-04-22	1,314,329,617	2,917,300	91.6641	1,433,854,500	2015-03-31
2598	2015-04-21	1,311,412,317	-2,400,900	91.4606	1,433,854,500	2015-03-31
2599	2015-04-20	1,313,813,217	-1,014,005	91.6281	1,433,854,500	2015-03-31
2600	2015-04-17	1,314,827,222	136,540	91.6988	1,433,854,500	2015-03-31
2601	2015-04-16	1,314,690,682	730,551	91.6893	1,433,854,500	2015-03-31
2602	2015-04-15	1,313,960,131	-1,915,879	91.6383	1,433,854,500	2015-03-31
2603	2015-04-14	1,315,876,010	763,571	91.7719	1,433,854,500	2015-03-31
2604	2015-04-13	1,315,112,439	2,164,587	91.7187	1,433,854,500	2015-03-31
2605	2015-04-10	1,312,947,852	-121,644	91.5677	1,433,854,500	2015-03-31
2606	2015-04-09	1,313,069,496	2,144,524	91.5762	1,433,854,500	2015-03-31
2607	2015-04-08	1,310,924,972	3,816,602	91.4266	1,433,854,500	2015-03-31
2608	2015-04-02	1,307,108,370	2,626,216	91.1605	1,433,854,500	2015-03-31
2609	2015-04-01	1,304,482,154	184,853	90.9773	1,433,854,500	2015-03-31
2610	2015-03-31	1,304,297,301	1,121,967	90.9644	1,433,854,500	2015-03-31
2611	2015-03-30	1,303,175,334	-4,865,446	90.8862	1,433,854,500	2015-02-28
2612	2015-03-27	1,308,040,780	-1,382,318	91.2255	1,433,854,500	2015-02-28
2613	2015-03-26	1,309,423,098	385,233	91.3219	1,433,854,500	2015-02-28
2614	2015-03-25	1,309,037,865	2,548,238	91.2950	1,433,854,500	2015-02-28
2615	2015-03-24	1,306,489,627	395,014	91.1173	1,433,854,500	2015-02-28
2616	2015-03-23	1,306,094,613	299,777	91.0898	1,433,854,500	2015-02-28
2617	2015-03-20	1,305,794,836	-1,864,617	91.0689	1,433,854,500	2015-02-28
2618	2015-03-19	1,307,659,453	-1,737,465	91.1989	1,433,854,500	2015-02-28
2619	2015-03-18	1,309,396,918	-1,059,912	91.3201	1,433,854,500	2015-02-28
2620	2015-03-17	1,310,456,830	388,494	91.3940	1,433,854,500	2015-02-28
2621	2015-03-16	1,310,068,336	-5,993,045	91.3669	1,433,854,500	2015-02-28
2622	2015-03-13	1,316,061,381	6,066,936	91.7849	1,433,854,500	2015-02-28
2623	2015-03-12	1,309,994,445	-6,665,884	91.3617	1,433,854,500	2015-02-28
2624	2015-03-11	1,316,660,329	-1,208,627	91.8266	1,433,854,500	2015-02-28
2625	2015-03-10	1,317,868,956	-178,420	91.9109	1,433,854,500	2015-02-28
2626	2015-03-09	1,318,047,376	-467,669	91.9234	1,433,854,500	2015-02-28
2627	2015-03-06	1,318,515,045	221,881	91.9560	1,433,854,500	2015-02-28
2628	2015-03-05	1,318,293,164	-2,833,635	91.9405	1,433,854,500	2015-02-28
2629	2015-03-04	1,321,126,799	761,024	92.1381	1,433,854,500	2015-02-28
2630	2015-03-03	1,320,365,775	42,601	92.0851	1,433,854,500	2015-02-28
2631	2015-03-02	1,320,323,174	-759,855	92.0821	1,433,854,500	2015-02-28
2632	2015-02-27	1,321,083,029	242,341	92.1351	1,433,854,500	2015-01-31
2633	2015-02-26	1,320,840,688	-89,321	92.1182	1,433,854,500	2015-01-31
2634	2015-02-25	1,320,930,009	-112,056	92.1244	1,433,854,500	2015-01-31
2635	2015-02-24	1,321,042,065	-204,894	92.1322	1,433,854,500	2015-01-31
2636	2015-02-23	1,321,246,959	-1,674,582	92.1465	1,433,854,500	2015-01-31
2637	2015-02-18	1,322,921,541	0	92.2633	1,433,854,500	2015-01-31
2638	2015-02-17	1,322,921,541	1,500,619	92.2633	1,433,854,500	2015-01-31
2639	2015-02-16	1,321,420,922	-682,415	92.1586	1,433,854,500	2015-01-31
2640	2015-02-13	1,322,103,337	-694,650	92.2062	1,433,854,500	2015-01-31
2641	2015-02-12	1,322,797,987	129,748	92.2547	1,433,854,500	2015-01-31
2642	2015-02-11	1,322,668,239	-492,501	92.2456	1,433,854,500	2015-01-31
2643	2015-02-10	1,323,160,740	2,948,092	92.2800	1,433,854,500	2015-01-31
2644	2015-02-09	1,320,212,648	2,728,977	92.0744	1,433,854,500	2015-01-31
2645	2015-02-06	1,317,483,671	154,927	91.8841	1,433,854,500	2015-01-31
2646	2015-02-05	1,317,328,744	-374,489	91.8733	1,433,854,500	2015-01-31
2647	2015-02-04	1,317,703,233	2,854,010	91.8994	1,433,854,500	2015-01-31
2648	2015-02-03	1,314,849,223	-427,235	91.7003	1,433,854,500	2015-01-31
2649	2015-02-02	1,315,276,458	-3,802,171	91.7301	1,433,854,500	2015-01-31
2650	2015-01-30	1,319,078,629	1,576,548	91.9953	1,433,854,500	2014-12-31
2651	2015-01-29	1,317,502,081	12,190,794	91.8853	1,433,854,500	2014-12-31
2652	2015-01-28	1,305,311,287	-3,842,617	91.0351	1,433,854,500	2014-12-31
2653	2015-01-27	1,309,153,904	3,344,201	91.3031	1,433,854,500	2014-12-31
2654	2015-01-26	1,305,809,703	142,768	91.0699	1,433,854,500	2014-12-31
2655	2015-01-23	1,305,666,935	6,382,015	91.0599	1,433,854,500	2014-12-31
2656	2015-01-22	1,299,284,920	-3,567,365	90.6148	1,433,854,500	2014-12-31
2657	2015-01-21	1,302,852,285	7,484,835	90.8636	1,433,854,500	2014-12-31
2658	2015-01-20	1,295,367,450	375,128	90.3416	1,433,854,500	2014-12-31
2659	2015-01-19	1,294,992,322	-1,120,103	90.3155	1,433,854,500	2014-12-31
2660	2015-01-16	1,296,112,425	3,284,310	90.3936	1,433,854,500	2014-12-31
2661	2015-01-15	1,292,828,115	298,523	90.1645	1,433,854,500	2014-12-31
2662	2015-01-14	1,292,529,592	-1,303,643	90.1437	1,433,854,500	2014-12-31
2663	2015-01-13	1,293,833,235	3,367,049	90.2346	1,433,854,500	2014-12-31
2664	2015-01-12	1,290,466,186	-157,693	89.9998	1,433,854,500	2014-12-31
2665	2015-01-09	1,290,623,879	-600,245	90.0108	1,433,854,500	2014-12-31
2666	2015-01-08	1,291,224,124	-5,477,642	90.0527	1,433,854,500	2014-12-31
2667	2015-01-07	1,296,701,766	-4,822,743	90.4347	1,433,854,500	2014-12-31
2668	2015-01-06	1,301,524,509	2,506,838	90.7710	1,433,854,500	2014-12-31
2669	2015-01-05	1,299,017,671	-457,737	90.5962	1,433,854,500	2014-12-31
2670	2015-01-02	1,299,475,408	-3,572,990	90.6281	1,433,854,500	2014-12-31
2671	2014-12-31	1,303,048,398	0	90.8773	1,433,854,500	2014-12-31
2672	2014-12-30	1,303,048,398	-2,769,798	90.8773	1,433,854,500	2014-11-30
2673	2014-12-29	1,305,818,196	-1,935,932	91.0705	1,433,854,500	2014-11-30
2674	2014-12-24	1,307,754,128	0	91.2055	1,433,854,500	2014-11-30
2675	2014-12-23	1,307,754,128	6,984,963	91.2055	1,433,854,500	2014-11-30
2676	2014-12-22	1,300,769,165	3,725,688	90.7184	1,433,854,500	2014-11-30
2677	2014-12-19	1,297,043,477	-4,277,661	90.4585	1,433,854,500	2014-11-30
2678	2014-12-18	1,301,321,138	-235,973	90.7568	1,433,854,500	2014-11-30
2679	2014-12-17	1,301,557,111	4,384,194	90.7733	1,433,854,500	2014-11-30
2680	2014-12-16	1,297,172,917	-406,777	90.4675	1,433,854,500	2014-11-30
2681	2014-12-15	1,297,579,694	-1,586,479	90.4959	1,433,854,500	2014-11-30
2682	2014-12-12	1,299,166,173	-301,233	90.6066	1,433,854,500	2014-11-30
2683	2014-12-11	1,299,467,406	-1,188,095	90.6276	1,433,854,500	2014-11-30
2684	2014-12-10	1,300,655,501	-70,395	90.7104	1,433,854,500	2014-11-30
2685	2014-12-09	1,300,725,896	1,103,701	90.7153	1,433,854,500	2014-11-30
2686	2014-12-08	1,299,622,195	-1,170,044	90.6384	1,433,854,500	2014-11-30
2687	2014-12-05	1,300,792,239	2,868,774	90.7200	1,433,854,500	2014-11-30
2688	2014-12-04	1,297,923,465	-1,469,004	90.5199	1,433,854,500	2014-11-30
2689	2014-12-03	1,299,392,469	-1,508,506	90.6223	1,433,854,500	2014-11-30
2690	2014-12-02	1,300,900,975	6,185,914	90.7275	1,433,854,500	2014-11-30
2691	2014-12-01	1,294,715,061	-4,151,998	90.2961	1,433,854,500	2014-11-30
2692	2014-11-28	1,298,867,059	-5,540,325	90.5857	1,433,854,500	2014-10-31
2693	2014-11-27	1,304,407,384	443,111	90.9721	1,433,854,500	2014-10-31
2694	2014-11-26	1,303,964,273	-19,622,845	90.9412	1,433,854,500	2014-10-31
2695	2014-11-25	1,323,587,118	185,719	92.3097	1,433,854,500	2014-10-31
2696	2014-11-24	1,323,401,399	-217,162	92.2968	1,433,854,500	2014-10-31
2697	2014-11-21	1,323,618,561	97,884	92.3119	1,433,854,500	2014-10-31
2698	2014-11-20	1,323,520,677	726,774	92.3051	1,433,854,500	2014-10-31
2699	2014-11-19	1,322,793,903	1,047,840	92.2544	1,433,854,500	2014-10-31
2700	2014-11-18	1,321,746,063	-4,078,842	92.1813	1,433,854,500	2014-10-31
2701	2014-11-17	1,325,824,905	3,248,300	92.4658	1,433,854,500	2014-10-31
2702	2014-11-14	1,322,576,605	-3,148,423	92.2392	1,433,854,500	2014-10-31
2703	2014-11-13	1,325,725,028	-1,722,036	92.4588	1,433,854,500	2014-10-31
2704	2014-11-12	1,327,447,064	2,603,845	92.5789	1,433,854,500	2014-10-31
2705	2014-11-11	1,324,843,219	1,632,449	92.3973	1,433,854,500	2014-10-31
2706	2014-11-10	1,323,210,770	58,068	92.2835	1,433,854,500	2014-10-31
2707	2014-11-07	1,323,152,702	-3,826,648	92.2794	1,433,854,500	2014-10-31
2708	2014-11-06	1,326,979,350	-1,044,982	92.5463	1,433,854,500	2014-10-31
2709	2014-11-05	1,328,024,332	2,166,116	92.6192	1,433,854,500	2014-10-31
2710	2014-11-04	1,325,858,216	90,415	92.4681	1,433,854,500	2014-10-31
2711	2014-11-03	1,325,767,801	172,468	92.4618	1,433,854,500	2014-10-31
2712	2014-10-31	1,325,595,333	6,000	92.4498	1,433,854,500	2014-10-31
2713	2014-10-30	1,325,589,333	83,821	92.4494	1,433,854,500	2014-09-30
2714	2014-10-29	1,325,505,512	51,580	92.4435	1,433,854,500	2014-09-30
2715	2014-10-28	1,325,453,932	1,707,116	92.4399	1,433,854,500	2014-09-30
2716	2014-10-27	1,323,746,816	762,293	92.3209	1,433,854,500	2014-09-30
2717	2014-10-24	1,322,984,523	15,964,293	92.2677	1,433,854,500	2014-09-30
2718	2014-10-23	1,307,020,230	1,098,251	91.1543	1,433,854,500	2014-09-30
2719	2014-10-22	1,305,921,979	283,923	91.0777	1,433,854,500	2014-09-30
2720	2014-10-21	1,305,638,056	-665,265	91.0579	1,433,854,500	2014-09-30
2721	2014-10-20	1,306,303,321	-2,399,463	91.1043	1,433,854,500	2014-09-30
2722	2014-10-17	1,308,702,784	-11,442,170	91.2717	1,433,854,500	2014-09-30
2723	2014-10-16	1,320,144,954	-8,054,658	92.0697	1,433,854,500	2014-09-30
2724	2014-10-15	1,328,199,612	-499,328	92.6314	1,433,854,500	2014-09-30
2725	2014-10-14	1,328,698,940	-4,275,528	92.6662	1,433,854,500	2014-09-30
2726	2014-10-13	1,332,974,468	-3,176,793	92.9644	1,433,854,500	2014-09-30
2727	2014-10-10	1,336,151,261	-2,714,295	93.1860	1,433,854,500	2014-09-30
2728	2014-10-09	1,338,865,556	-845,001	93.3753	1,433,854,500	2014-09-30
2729	2014-10-08	1,339,710,557	829,672	93.4342	1,433,854,500	2014-09-30
2730	2014-10-07	1,338,880,885	-600,070	93.3763	1,433,854,500	2014-09-30
2731	2014-10-06	1,339,480,955	93,615	93.4182	1,433,854,500	2014-09-30
2732	2014-10-03	1,339,387,340	13,348,365	93.4117	1,433,854,500	2014-09-30
2733	2014-09-30	1,326,038,975	-118,658	92.4807	1,433,854,500	2014-09-30
2734	2014-09-29	1,326,157,633	-12,000	92.4890	1,433,854,500	2014-08-31
2735	2014-09-26	1,326,169,633	-33,390	92.4898	1,433,854,500	2014-08-31
2736	2014-09-25	1,326,203,023	1,924,169	92.4922	1,433,854,500	2014-08-31
2737	2014-09-24	1,324,278,854	670,323	92.3580	1,433,854,500	2014-08-31
2738	2014-09-23	1,323,608,531	-1,346,324	92.3112	1,433,854,500	2014-08-31
2739	2014-09-22	1,324,954,855	1,211,159	92.4051	1,433,854,500	2014-08-31
2740	2014-09-19	1,323,743,696	6,333,775	92.3206	1,433,854,500	2014-08-31
2741	2014-09-18	1,317,409,921	558,635	91.8789	1,433,854,500	2014-08-31
2742	2014-09-17	1,316,851,286	15,181,877	91.8400	1,433,854,500	2014-08-31
2743	2014-09-16	1,301,669,409	-10,293,092	90.7811	1,433,854,500	2014-08-31
2744	2014-09-15	1,311,962,501	-6,378,434	91.4990	1,433,854,500	2014-08-31
2745	2014-09-12	1,318,340,935	6,481,259	91.9438	1,433,854,500	2014-08-31
2746	2014-09-11	1,311,859,676	-14,041,558	91.4918	1,433,854,500	2014-08-31
2747	2014-09-10	1,325,901,234	766,366	92.4711	1,433,854,500	2014-08-31
2748	2014-09-08	1,325,134,868	-5,815,464	92.4177	1,433,854,500	2014-08-31
2749	2014-09-05	1,330,950,332	-1,259,557	92.8232	1,433,854,500	2014-08-31
2750	2014-09-04	1,332,209,889	1,040,740	92.9111	1,433,854,500	2014-08-31
2751	2014-09-03	1,331,169,149	1,425,778	92.8385	1,433,854,500	2014-08-31
2752	2014-09-02	1,329,743,371	-2,502,522	92.7391	1,433,854,500	2014-08-31
2753	2014-09-01	1,332,245,893	36,063	92.9136	1,433,854,500	2014-08-31
2754	2014-08-29	1,332,209,830	-144,819	92.9111	1,433,854,500	2014-07-31
2755	2014-08-28	1,332,354,649	-128,425	92.9212	1,433,854,500	2014-07-31
2756	2014-08-27	1,332,483,074	-2,086,108	92.9301	1,433,854,500	2014-07-31
2757	2014-08-26	1,334,569,182	1,250,577	93.0756	1,433,854,500	2014-07-31
2758	2014-08-25	1,333,318,605	-65,000	92.9884	1,433,854,500	2014-07-31
2759	2014-08-22	1,333,383,605	-106,205	92.9930	1,433,854,500	2014-07-31
2760	2014-08-21	1,333,489,810	-1,427,349	93.0004	1,433,854,500	2014-07-31
2761	2014-08-20	1,334,917,159	319,026	93.0999	1,433,854,500	2014-07-31
2762	2014-08-19	1,334,598,133	1,502,285	93.0777	1,433,854,500	2014-07-31
2763	2014-08-18	1,333,095,848	-222,000	92.9729	1,433,854,500	2014-07-31
2764	2014-08-15	1,333,317,848	941,435	92.9884	1,433,854,500	2014-07-31
2765	2014-08-14	1,332,376,413	-355,371	92.9227	1,433,854,500	2014-07-31
2766	2014-08-13	1,332,731,784	259,100	92.9475	1,433,854,500	2014-07-31
2767	2014-08-12	1,332,472,684	61,807	92.9294	1,433,854,500	2014-07-31
2768	2014-08-11	1,332,410,877	390,050	92.9251	1,433,854,500	2014-07-31
2769	2014-08-08	1,332,020,827	197,498	92.8979	1,433,854,500	2014-07-31
2770	2014-08-07	1,331,823,329	-56,379	92.8841	1,433,854,500	2014-07-31
2771	2014-08-06	1,331,879,708	-1,103,297	92.8881	1,433,854,500	2014-07-31
2772	2014-08-05	1,332,983,005	2,157,230	92.9650	1,433,854,500	2014-07-31
2773	2014-08-04	1,330,825,775	-880,888	92.8146	1,433,854,500	2014-07-31
2774	2014-08-01	1,331,706,663	-1,084,137	92.8760	1,433,854,500	2014-07-31
2775	2014-07-31	1,332,790,800	-257,510	92.9516	1,433,854,500	2014-07-31
2776	2014-07-30	1,333,048,310	-302,952	92.9696	1,433,854,500	2014-06-30
2777	2014-07-29	1,333,351,262	42,683	92.9907	1,433,854,500	2014-06-30
2778	2014-07-28	1,333,308,579	-285,378	92.9877	1,433,854,500	2014-06-30
2779	2014-07-25	1,333,593,957	-414,000	93.0076	1,433,854,500	2014-06-30
2780	2014-07-24	1,334,007,957	-453,574	93.0365	1,433,854,500	2014-06-30
2781	2014-07-23	1,334,461,531	972,359	93.0681	1,433,854,500	2014-06-30
2782	2014-07-22	1,333,489,172	42,830	93.0003	1,433,854,500	2014-06-30
2783	2014-07-21	1,333,446,342	-541,430	92.9973	1,433,854,500	2014-06-30
2784	2014-07-18	1,333,987,772	-1,062,555	93.0351	1,433,854,500	2014-06-30
2785	2014-07-17	1,335,050,327	339,197	93.1092	1,433,854,500	2014-06-30
2786	2014-07-16	1,334,711,130	-798,336	93.0855	1,433,854,500	2014-06-30
2787	2014-07-15	1,335,509,466	-3,318,973	93.1412	1,433,854,500	2014-06-30
2788	2014-07-14	1,338,828,439	3,935,946	93.3727	1,433,854,500	2014-06-30
2789	2014-07-11	1,334,892,493	1,241,479	93.0982	1,433,854,500	2014-06-30
2790	2014-07-10	1,333,651,014	1,191,060	93.0116	1,433,854,500	2014-06-30
2791	2014-07-09	1,332,459,954	152,063	92.9285	1,433,854,500	2014-06-30
2792	2014-07-08	1,332,307,891	2,433,159	92.9179	1,433,854,500	2014-06-30
2793	2014-07-07	1,329,874,732	-159,471	92.7482	1,433,854,500	2014-06-30
2794	2014-07-04	1,330,034,203	-456,991	92.7594	1,433,854,500	2014-06-30
2795	2014-07-03	1,330,491,194	1,401,671	92.7912	1,433,854,500	2014-06-30
2796	2014-07-02	1,329,089,523	-1,123,885	92.6935	1,433,854,500	2014-06-30
2797	2014-06-30	1,330,213,408	1,019,466	92.7719	1,433,854,500	2014-06-30
2798	2014-06-27	1,329,193,942	3,464,920	92.7008	1,433,854,500	2014-05-31
2799	2014-06-26	1,325,729,022	2,118,278	92.4591	1,433,854,500	2014-05-31
2800	2014-06-25	1,323,610,744	7,365	92.3114	1,433,854,500	2014-05-31
2801	2014-06-24	1,323,603,379	237,331	92.3109	1,433,854,500	2014-05-31
2802	2014-06-23	1,323,366,048	-279,920	92.2943	1,433,854,500	2014-05-31
2803	2014-06-20	1,323,645,968	-922,919	92.3138	1,433,854,500	2014-05-31
2804	2014-06-19	1,324,568,887	-44,686	92.3782	1,433,854,500	2014-05-31
2805	2014-06-18	1,324,613,573	187,967	92.3813	1,433,854,500	2014-05-31
2806	2014-06-17	1,324,425,606	-186,000	92.3682	1,433,854,500	2014-05-31
2807	2014-06-16	1,324,611,606	1,692,695	92.3812	1,433,854,500	2014-05-31
2808	2014-06-13	1,322,918,911	284,177	92.2631	1,433,854,500	2014-05-31
2809	2014-06-12	1,322,634,734	116,244	92.2433	1,433,854,500	2014-05-31
2810	2014-06-11	1,322,518,490	268,854	92.2352	1,433,854,500	2014-05-31
2811	2014-06-10	1,322,249,636	-312,211	92.2164	1,433,854,500	2014-05-31
2812	2014-06-09	1,322,561,847	-172,535	92.2382	1,433,854,500	2014-05-31
2813	2014-06-06	1,322,734,382	673,325	92.2503	1,433,854,500	2014-05-31
2814	2014-06-05	1,322,061,057	-4,866,044	92.2033	1,433,854,500	2014-05-31
2815	2014-06-04	1,326,927,101	111,865	92.5427	1,433,854,500	2014-05-31
2816	2014-06-03	1,326,815,236	320,073	92.5349	1,433,854,500	2014-05-31
2817	2014-05-30	1,326,495,163	3,711,074	92.5125	1,433,854,500	2014-04-30
2818	2014-05-29	1,322,784,089	897,346	92.2537	1,433,854,500	2014-04-30
2819	2014-05-28	1,321,886,743	864,415	92.1911	1,433,854,500	2014-04-30
2820	2014-05-27	1,321,022,328	-205,754	92.1308	1,433,854,500	2014-04-30
2821	2014-05-26	1,321,228,082	2,438,008	92.1452	1,433,854,500	2014-04-30
2822	2014-05-23	1,318,790,074	754,810	91.9752	1,433,854,500	2014-04-30
2823	2014-05-22	1,318,035,264	-784,738	91.9225	1,433,854,500	2014-04-30
2824	2014-05-21	1,318,820,002	-3,378,815	91.9773	1,433,854,500	2014-04-30
2825	2014-05-20	1,322,198,817	-1,808,112	92.2129	1,433,854,500	2014-04-30
2826	2014-05-19	1,324,006,929	-1,115,812	92.3390	1,433,854,500	2014-04-30
2827	2014-05-16	1,325,122,741	6,068,928	92.4168	1,433,854,500	2014-04-30
2828	2014-05-15	1,319,053,813	6,800,000	91.9936	1,433,854,500	2014-04-30
2829	2014-05-14	1,312,253,813	965,563	91.5193	1,433,854,500	2014-04-30
2830	2014-05-13	1,311,288,250	12,564,194	91.4520	1,433,854,500	2014-04-30
2831	2014-05-12	1,298,724,056	4,385,103	90.5757	1,433,854,500	2014-04-30
2832	2014-05-10	1,294,338,953	0	90.2699	1,433,854,500	2014-04-30
2833	2014-05-09	1,294,338,953	2,540,764	90.2699	1,433,854,500	2014-04-30
2834	2014-05-08	1,291,798,189	3,660,091	90.0927	1,433,854,500	2014-04-30
2835	2014-05-07	1,288,138,098	-25,718,351	89.8374	1,433,854,500	2014-04-30
2836	2014-05-05	1,313,856,449	-489,789	91.6311	1,433,854,500	2014-04-30
2837	2014-05-02	1,314,346,238	-7,038,717	91.6652	1,433,854,500	2014-04-30
2838	2014-04-30	1,321,384,955	346,360	92.1561	1,433,854,500	2014-04-30
2839	2014-04-29	1,321,038,595	-478,615	92.1320	1,433,854,500	2014-03-31
2840	2014-04-28	1,321,517,210	336,750	92.1654	1,433,854,500	2014-03-31
2841	2014-04-25	1,321,180,460	-180,480	92.1419	1,433,854,500	2014-03-31
2842	2014-04-24	1,321,360,940	1,015,334	92.1545	1,433,854,500	2014-03-31
2843	2014-04-23	1,320,345,606	-1,207,934	92.0837	1,433,854,500	2014-03-31
2844	2014-04-22	1,321,553,540	-214,519	92.1679	1,433,854,500	2014-03-31
2845	2014-04-17	1,321,768,059	278,473	92.1829	1,433,854,500	2014-03-31
2846	2014-04-16	1,321,489,586	-679,619	92.1634	1,433,854,500	2014-03-31
2847	2014-04-15	1,322,169,205	1,714,366	92.2108	1,433,854,500	2014-03-31
2848	2014-04-14	1,320,454,839	2,541,851	92.0913	1,433,854,500	2014-03-31
2849	2014-04-11	1,317,912,988	211,369	91.9140	1,433,854,500	2014-03-31
2850	2014-04-10	1,317,701,619	6,992,426	91.8993	1,433,854,500	2014-03-31
2851	2014-04-09	1,310,709,193	282,055	91.4116	1,433,854,500	2014-03-31
2852	2014-04-08	1,310,427,138	-1,955,360	91.3919	1,433,854,500	2014-03-31
2853	2014-04-07	1,312,382,498	7,496,747	91.5283	1,433,854,500	2014-03-31
2854	2014-04-04	1,304,885,751	-251,631	91.0055	1,433,854,500	2014-03-31
2855	2014-04-03	1,305,137,382	-15,167,629	91.0230	1,433,854,500	2014-03-31
2856	2014-04-02	1,320,305,011	-3,149,058	92.0808	1,433,854,500	2014-03-31
2857	2014-04-01	1,323,454,069	143,832	92.3004	1,433,854,500	2014-03-31
2858	2014-03-31	1,323,310,237	21,605	92.2904	1,433,854,500	2014-03-31
2859	2014-03-28	1,323,288,632	656,145	92.2889	1,433,854,500	2014-02-28
2860	2014-03-27	1,322,632,487	772,688	92.2431	1,433,854,500	2014-02-28
2861	2014-03-26	1,321,859,799	607,463	92.1893	1,433,854,500	2014-02-28
2862	2014-03-25	1,321,252,336	-683,986	92.1469	1,433,854,500	2014-02-28
2863	2014-03-24	1,321,936,322	920,847	92.1946	1,433,854,500	2014-02-28
2864	2014-03-21	1,321,015,475	1,226,215	92.1304	1,433,854,500	2014-02-28
2865	2014-03-20	1,319,789,260	-470,359	92.0449	1,433,854,500	2014-02-28
2866	2014-03-19	1,320,259,619	247,729	92.0777	1,433,854,500	2014-02-28
2867	2014-03-18	1,320,011,890	-547,100	92.0604	1,433,854,500	2014-02-28
2868	2014-03-17	1,320,558,990	745,740	92.0985	1,433,854,500	2014-02-28
2869	2014-03-14	1,319,813,250	739,141	92.0465	1,433,854,500	2014-02-28
2870	2014-03-13	1,319,074,109	455,515	91.9950	1,433,854,500	2014-02-28
2871	2014-03-12	1,318,618,594	623,000	91.9632	1,433,854,500	2014-02-28
2872	2014-03-11	1,317,995,594	-525,316	91.9198	1,433,854,500	2014-02-28
2873	2014-03-10	1,318,520,910	1,023,188	91.9564	1,433,854,500	2014-02-28
2874	2014-03-07	1,317,497,722	4,389,561	91.8850	1,433,854,500	2014-02-28
2875	2014-03-06	1,313,108,161	1,520,596	91.5789	1,433,854,500	2014-02-28
2876	2014-03-05	1,311,587,565	-1,530,167	91.4728	1,433,854,500	2014-02-28
2877	2014-03-04	1,313,117,732	619,620	91.5796	1,433,854,500	2014-02-28
2878	2014-03-03	1,312,498,112	1,023,224	91.5364	1,433,854,500	2014-02-28
2879	2014-02-28	1,311,474,888	404,007	91.4650	1,433,854,500	2014-02-28
2880	2014-02-27	1,311,070,881	1,380,338	91.4368	1,433,854,500	2014-01-31
2881	2014-02-26	1,309,690,543	101,062	91.3405	1,433,854,500	2014-01-31
2882	2014-02-25	1,309,589,481	-1,074,642	91.3335	1,433,854,500	2014-01-31
2883	2014-02-24	1,310,664,123	588,039	91.4084	1,433,854,500	2014-01-31
2884	2014-02-21	1,310,076,084	4,062,298	91.3674	1,433,854,500	2014-01-31
2885	2014-02-20	1,306,013,786	-242,341	91.0841	1,433,854,500	2014-01-31
2886	2014-02-19	1,306,256,127	-1,426,515	91.1010	1,433,854,500	2014-01-31
2887	2014-02-18	1,307,682,642	-279,008	91.2005	1,433,854,500	2014-01-31
2888	2014-02-17	1,307,961,650	-1,319,817	91.2200	1,433,854,500	2014-01-31
2889	2014-02-14	1,309,281,467	-1,268,659	91.3120	1,433,854,500	2014-01-31
2890	2014-02-13	1,310,550,126	-902,336	91.4005	1,433,854,500	2014-01-31
2891	2014-02-12	1,311,452,462	13,036,281	91.4634	1,433,854,500	2014-01-31
2892	2014-02-11	1,298,416,181	-8,861,383	90.5542	1,433,854,500	2014-01-31
2893	2014-02-10	1,307,277,564	800,270	91.1723	1,433,854,500	2014-01-31
2894	2014-02-07	1,306,477,294	339,962	91.1164	1,433,854,500	2014-01-31
2895	2014-02-06	1,306,137,332	-4,421,426	91.0927	1,433,854,500	2014-01-31
2896	2014-02-05	1,310,558,758	-871,496	91.4011	1,433,854,500	2014-01-31
2897	2014-02-04	1,311,430,254	-929,755	91.4619	1,433,854,500	2014-01-31
2898	2014-01-30	1,312,360,009	0	91.5267	1,433,854,500	2013-12-31
2899	2014-01-29	1,312,360,009	-883,244	91.5267	1,433,854,500	2013-12-31
2900	2014-01-28	1,313,243,253	-749,248	91.5883	1,433,854,500	2013-12-31
2901	2014-01-27	1,313,992,501	-4,866,942	91.6406	1,433,854,500	2013-12-31
2902	2014-01-24	1,318,859,443	-1,059,897	91.9800	1,433,854,500	2013-12-31
2903	2014-01-23	1,319,919,340	-1,695,529	92.0539	1,433,854,500	2013-12-31
2904	2014-01-22	1,321,614,869	185,235	92.1722	1,433,854,500	2013-12-31
2905	2014-01-21	1,321,429,634	-1,849,025	92.1593	1,433,854,500	2013-12-31
2906	2014-01-20	1,323,278,659	-437,217	92.2882	1,433,854,500	2013-12-31
2907	2014-01-17	1,323,715,876	-2,145,405	92.3187	1,433,854,500	2013-12-31
2908	2014-01-16	1,325,861,281	-439,483	92.4683	1,433,854,500	2013-12-31
2909	2014-01-15	1,326,300,764	-279,819	92.4990	1,433,854,500	2013-12-31
2910	2014-01-14	1,326,580,583	-2,224,029	92.5185	1,433,854,500	2013-12-31
2911	2014-01-13	1,328,804,612	-256,485	92.6736	1,433,854,500	2013-12-31
2912	2014-01-10	1,329,061,097	-1,397,580	92.6915	1,433,854,500	2013-12-31
2913	2014-01-09	1,330,458,677	-3,328,191	92.7890	1,433,854,500	2013-12-31
2914	2014-01-08	1,333,786,868	-228,973	93.0211	1,433,854,500	2013-12-31
2915	2014-01-07	1,334,015,841	-278,696	93.0370	1,433,854,500	2013-12-31
2916	2014-01-06	1,334,294,537	496,838	93.0565	1,433,854,500	2013-12-31
2917	2014-01-03	1,333,797,699	771,446	93.0218	1,433,854,500	2013-12-31
2918	2014-01-02	1,333,026,253	699,217	92.9680	1,433,854,500	2013-12-31
2919	2013-12-31	1,332,327,036	0	92.9193	1,433,854,500	2013-12-31
2920	2013-12-30	1,332,327,036	656,382	92.9193	1,433,854,500	2013-11-30
2921	2013-12-27	1,331,670,654	-399,806	92.8735	1,433,854,500	2013-11-30
2922	2013-12-24	1,332,070,460	0	92.9014	1,433,854,500	2013-11-30
2923	2013-12-23	1,332,070,460	-455,627	92.9014	1,433,854,500	2013-11-30
2924	2013-12-20	1,332,526,087	834,464	92.9331	1,433,854,500	2013-11-30
2925	2013-12-19	1,331,691,623	39,912	92.8749	1,433,854,500	2013-11-30
2926	2013-12-18	1,331,651,711	-148,717	92.8722	1,433,854,500	2013-11-30
2927	2013-12-17	1,331,800,428	135,027	92.8825	1,433,854,500	2013-11-30
2928	2013-12-16	1,331,665,401	-2,630,529	92.8731	1,433,854,500	2013-11-30
2929	2013-12-13	1,334,295,930	2,861,074	93.0566	1,433,854,500	2013-11-30
2930	2013-12-12	1,331,434,856	-553,228	92.8570	1,433,854,500	2013-11-30
2931	2013-12-11	1,331,988,084	168,897	92.8956	1,433,854,500	2013-11-30
2932	2013-12-10	1,331,819,187	-24,463	92.8838	1,433,854,500	2013-11-30
2933	2013-12-09	1,331,843,650	1,185,583	92.8856	1,433,854,500	2013-11-30
2934	2013-12-06	1,330,658,067	-212,172	92.8029	1,433,854,500	2013-11-30
2935	2013-12-05	1,330,870,239	1,088,691	92.8177	1,433,854,500	2013-11-30
2936	2013-12-04	1,329,781,548	-489,148	92.7417	1,433,854,500	2013-11-30
2937	2013-12-03	1,330,270,696	657,912	92.7758	1,433,854,500	2013-11-30
2938	2013-12-02	1,329,612,784	-428,014	92.7300	1,433,854,500	2013-11-30
2939	2013-11-29	1,330,040,798	-1,837,405	92.7598	1,433,854,500	2013-10-31
2940	2013-11-28	1,331,878,203	254,254	92.8880	1,433,854,500	2013-10-31
2941	2013-11-27	1,331,623,949	-702,646	92.8702	1,433,854,500	2013-10-31
2942	2013-11-26	1,332,326,595	1,273,151	92.9192	1,433,854,500	2013-10-31
2943	2013-11-25	1,331,053,444	653,417	92.8304	1,433,854,500	2013-10-31
2944	2013-11-22	1,330,400,027	1,113,999	92.7849	1,433,854,500	2013-10-31
2945	2013-11-21	1,329,286,028	2,127,981	92.7072	1,433,854,500	2013-10-31
2946	2013-11-20	1,327,158,047	1,597,073	92.5588	1,433,854,500	2013-10-31
2947	2013-11-19	1,325,560,974	-3,133,800	92.4474	1,433,854,500	2013-10-31
2948	2013-11-18	1,328,694,774	999,216	92.6659	1,433,854,500	2013-10-31
2949	2013-11-15	1,327,695,558	-652,832	92.5963	1,433,854,500	2013-10-31
2950	2013-11-14	1,328,348,390	-278,958	92.6418	1,433,854,500	2013-10-31
2951	2013-11-13	1,328,627,348	902,750	92.6612	1,433,854,500	2013-10-31
2952	2013-11-12	1,327,724,598	-1,731,000	92.5983	1,433,854,500	2013-10-31
2953	2013-11-11	1,329,455,598	-408,552	92.7190	1,433,854,500	2013-10-31
2954	2013-11-08	1,329,864,150	3,019,367	92.7475	1,433,854,500	2013-10-31
2955	2013-11-07	1,326,844,783	1,545,196	92.5369	1,433,854,500	2013-10-31
2956	2013-11-06	1,325,299,587	-159,131	92.4292	1,433,854,500	2013-10-31
2957	2013-11-05	1,325,458,718	471,555	92.4403	1,433,854,500	2013-10-31
2958	2013-11-04	1,324,987,163	-1,078,761	92.4074	1,433,854,500	2013-10-31
2959	2013-11-01	1,326,065,924	7,676,144	92.4826	1,433,854,500	2013-10-31
2960	2013-10-31	1,318,389,780	912,219	91.9472	1,433,854,500	2013-10-31
2961	2013-10-30	1,317,477,561	1,980,753	91.8836	1,433,854,500	2013-09-30
2962	2013-10-29	1,315,496,808	-934,795	91.7455	1,433,854,500	2013-09-30
2963	2013-10-28	1,316,431,603	-3,390,059	91.8107	1,433,854,500	2013-09-30
2964	2013-10-25	1,319,821,662	4,267,938	92.0471	1,433,854,500	2013-09-30
2965	2013-10-24	1,315,553,724	10,458,310	91.7495	1,433,854,500	2013-09-30
2966	2013-10-23	1,305,095,414	3,138,304	91.0201	1,433,854,500	2013-09-30
2967	2013-10-22	1,301,957,110	-2,315,346	90.8012	1,433,854,500	2013-09-30
2968	2013-10-21	1,304,272,456	-2,673,378	90.9627	1,433,854,500	2013-09-30
2969	2013-10-18	1,306,945,834	-5,387,843	91.1491	1,433,854,500	2013-09-30
2970	2013-10-17	1,312,333,677	-17,871,838	91.5249	1,433,854,500	2013-09-30
2971	2013-10-16	1,330,205,515	-537,137	92.7713	1,433,854,500	2013-09-30
2972	2013-10-15	1,330,742,652	400,096	92.8088	1,433,854,500	2013-09-30
2973	2013-10-11	1,330,342,556	989,197	92.7809	1,433,854,500	2013-09-30
2974	2013-10-10	1,329,353,359	1,473,097	92.7119	1,433,854,500	2013-09-30
2975	2013-10-09	1,327,880,262	295,163	92.6091	1,433,854,500	2013-09-30
2976	2013-10-08	1,327,585,099	1,506,803	92.5886	1,433,854,500	2013-09-30
2977	2013-10-07	1,326,078,296	3,178,652	92.4835	1,433,854,500	2013-09-30
2978	2013-10-04	1,322,899,644	1,054,295	92.2618	1,433,854,500	2013-09-30
2979	2013-10-03	1,321,845,349	-817,101	92.1882	1,433,854,500	2013-09-30
2980	2013-10-02	1,322,662,450	1,275,807	92.2452	1,433,854,500	2013-09-30
2981	2013-09-30	1,321,386,643	-79,464	92.1563	1,433,854,500	2013-09-30
2982	2013-09-27	1,321,466,107	203,284	92.1618	1,433,854,500	2013-08-31
2983	2013-09-26	1,321,262,823	216,605	92.1476	1,433,854,500	2013-08-31
2984	2013-09-25	1,321,046,218	2,038,901	92.1325	1,433,854,500	2013-08-31
2985	2013-09-24	1,319,007,317	811,385	91.9903	1,433,854,500	2013-08-31
2986	2013-09-23	1,318,195,932	455,324	91.9337	1,433,854,500	2013-08-31
2987	2013-09-19	1,317,740,608	8,923,832	91.9020	1,433,854,500	2013-08-31
2988	2013-09-18	1,308,816,776	411,460	91.2796	1,433,854,500	2013-08-31
2989	2013-09-17	1,308,405,316	537,354	91.2509	1,433,854,500	2013-08-31
2990	2013-09-16	1,307,867,962	1,301,727	91.2134	1,433,854,500	2013-08-31
2991	2013-09-13	1,306,566,235	-532,893	91.1227	1,433,854,500	2013-08-31
2992	2013-09-12	1,307,099,128	-10,426,981	91.1598	1,433,854,500	2013-08-31
2993	2013-09-11	1,317,526,109	2,997,764	91.8870	1,433,854,500	2013-08-31
2994	2013-09-10	1,314,528,345	404,596	91.6779	1,433,854,500	2013-08-31
2995	2013-09-09	1,314,123,749	512,072	91.6497	1,433,854,500	2013-08-31
2996	2013-09-06	1,313,611,677	1,642,338	91.6140	1,433,854,500	2013-08-31
2997	2013-09-05	1,311,969,339	70,052	91.4995	1,433,854,500	2013-08-31
2998	2013-09-04	1,311,899,287	2,017,880	91.4946	1,433,854,500	2013-08-31
2999	2013-09-03	1,309,881,407	-295,851	91.3539	1,433,854,500	2013-08-31
3000	2013-09-02	1,310,177,258	-769,360	91.3745	1,433,854,500	2013-08-31
3001	2013-08-30	1,310,946,618	-3,737,789	91.4281	1,433,854,500	2013-07-31
3002	2013-08-29	1,314,684,407	-1,418,900	91.6888	1,433,854,500	2013-07-31
3003	2013-08-28	1,316,103,307	594,000	91.7878	1,433,854,500	2013-07-31
3004	2013-08-27	1,315,509,307	-3,839,149	91.7464	1,433,854,500	2013-07-31
3005	2013-08-26	1,319,348,456	811,719	92.0141	1,433,854,500	2013-07-31
3006	2013-08-23	1,318,536,737	-893,175	91.9575	1,433,854,500	2013-07-31
3007	2013-08-22	1,319,429,912	586,968	92.0198	1,433,854,500	2013-07-31
3008	2013-08-21	1,318,842,944	20,000	91.9789	1,433,854,500	2013-07-31
3009	2013-08-20	1,318,822,944	-107,432	91.9775	1,433,854,500	2013-07-31
3010	2013-08-19	1,318,930,376	-571,718	91.9850	1,433,854,500	2013-07-31
3011	2013-08-16	1,319,502,094	1,104,944	92.0248	1,433,854,500	2013-07-31
3012	2013-08-15	1,318,397,150	-605,519	91.9478	1,433,854,500	2013-07-31
3013	2013-08-14	1,319,002,669	0	91.9900	1,433,854,500	2013-07-31
3014	2013-08-13	1,319,002,669	2,697,224	91.9900	1,433,854,500	2013-07-31
3015	2013-08-12	1,316,305,445	436,426	91.8019	1,433,854,500	2013-07-31
3016	2013-08-09	1,315,869,019	7,381	91.7714	1,433,854,500	2013-07-31
3017	2013-08-08	1,315,861,638	837	91.7709	1,433,854,500	2013-07-31
3018	2013-08-07	1,315,860,801	-694,125	91.7709	1,433,854,500	2013-07-31
3019	2013-08-06	1,316,554,926	897,466	91.8193	1,433,854,500	2013-07-31
3020	2013-08-05	1,315,657,460	506,720	91.7567	1,433,854,500	2013-07-31
3021	2013-08-02	1,315,150,740	1,451,305	91.7214	1,433,854,500	2013-07-31
3022	2013-08-01	1,313,699,435	582,000	91.6201	1,433,854,500	2013-07-31
3023	2013-07-31	1,313,117,435	-998,249	91.5795	1,433,854,500	2013-07-31
3024	2013-07-30	1,314,115,684	1,324,000	91.6492	1,433,854,500	2013-06-30
3025	2013-07-29	1,312,791,684	1,105,110	91.5568	1,433,854,500	2013-06-30
3026	2013-07-26	1,311,686,574	1,143,636	91.4798	1,433,854,500	2013-06-30
3027	2013-07-25	1,310,542,938	985,640	91.4000	1,433,854,500	2013-06-30
3028	2013-07-24	1,309,557,298	1,568,249	91.3313	1,433,854,500	2013-06-30
3029	2013-07-23	1,307,989,049	1,190,780	91.2219	1,433,854,500	2013-06-30
3030	2013-07-22	1,306,798,269	3,001,329	91.1388	1,433,854,500	2013-06-30
3031	2013-07-19	1,303,796,940	-2,480,936	90.9295	1,433,854,500	2013-06-30
3032	2013-07-18	1,306,277,876	-1,070,956	91.1025	1,433,854,500	2013-06-30
3033	2013-07-17	1,307,348,832	1,731,103	91.1772	1,433,854,500	2013-06-30
3034	2013-07-16	1,305,617,729	1,187,724	91.0565	1,433,854,500	2013-06-30
3035	2013-07-15	1,304,430,005	-109,952	90.9737	1,433,854,500	2013-06-30
3036	2013-07-12	1,304,539,957	528,400	90.9813	1,433,854,500	2013-06-30
3037	2013-07-11	1,304,011,557	-574,989	90.9445	1,433,854,500	2013-06-30
3038	2013-07-10	1,304,586,546	1,887,289	90.9846	1,433,854,500	2013-06-30
3039	2013-07-09	1,302,699,257	-2,154,487	90.8530	1,433,854,500	2013-06-30
3040	2013-07-08	1,304,853,744	1,550,000	91.0032	1,433,854,500	2013-06-30
3041	2013-07-05	1,303,303,744	-1,616,399	90.8951	1,433,854,500	2013-06-30
3042	2013-07-04	1,304,920,143	-508,407	91.0078	1,433,854,500	2013-06-30
3043	2013-07-03	1,305,428,550	3,074,253	91.0433	1,433,854,500	2013-06-30
3044	2013-07-02	1,302,354,297	3,361,958	90.8289	1,433,854,500	2013-06-30
3045	2013-06-28	1,298,992,339	6,459,895	90.5944	1,433,854,500	2013-05-31
3046	2013-06-27	1,292,532,444	2,658,502	90.1439	1,433,854,500	2013-05-31
3047	2013-06-26	1,289,873,942	1,433,436	89.9585	1,433,854,500	2013-05-31
3048	2013-06-25	1,288,440,506	-15,340,184	89.8585	1,433,854,500	2013-05-31
3049	2013-06-24	1,303,780,690	-3,682,235	90.9284	1,433,854,500	2013-05-31
3050	2013-06-21	1,307,462,925	-3,045,146	91.1852	1,433,854,500	2013-05-31
3051	2013-06-20	1,310,508,071	-2,445,527	91.3976	1,433,854,500	2013-05-31
3052	2013-06-19	1,312,953,598	-588,213	91.5681	1,433,854,500	2013-05-31
3053	2013-06-18	1,313,541,811	-438,300	91.6091	1,433,854,500	2013-05-31
3054	2013-06-17	1,313,980,111	-254,744	91.6397	1,433,854,500	2013-05-31
3055	2013-06-14	1,314,234,855	555,994	91.6575	1,433,854,500	2013-05-31
3056	2013-06-13	1,313,678,861	511,660	91.6187	1,433,854,500	2013-05-31
3057	2013-06-11	1,313,167,201	2,879,997	91.5830	1,433,854,500	2013-05-31
3058	2013-06-10	1,310,287,204	-296,000	91.3822	1,433,854,500	2013-05-31
3059	2013-06-07	1,310,583,204	3,827,193	91.4028	1,433,854,500	2013-05-31
3060	2013-06-06	1,306,756,011	-3,577,999	91.1359	1,433,854,500	2013-05-31
3061	2013-06-05	1,310,334,010	445,358	91.3854	1,433,854,500	2013-05-31
3062	2013-06-04	1,309,888,652	917,711	91.3544	1,433,854,500	2013-05-31
3063	2013-06-03	1,308,970,941	1,970,558	91.2904	1,433,854,500	2013-05-31
3064	2013-05-31	1,307,000,383	2,061,918	91.1529	1,433,854,500	2013-05-31
3065	2013-05-30	1,304,938,465	553,279	91.0091	1,433,854,500	2013-04-30
3066	2013-05-29	1,304,385,186	717,910	90.9705	1,433,854,500	2013-04-30
3067	2013-05-28	1,303,667,276	10,410,580	90.9205	1,433,854,500	2013-04-30
3068	2013-05-27	1,293,256,696	462,789	90.1944	1,433,854,500	2013-04-30
3069	2013-05-24	1,292,793,907	-7,640,626	90.1621	1,433,854,500	2013-04-30
3070	2013-05-23	1,300,434,533	10,743,475	90.6950	1,433,854,500	2013-04-30
3071	2013-05-22	1,289,691,058	-2,589,014	89.9457	1,433,854,500	2013-04-30
3072	2013-05-21	1,292,280,072	-8,885,539	90.1263	1,433,854,500	2013-04-30
3073	2013-05-20	1,301,165,611	-3,661,495	90.7460	1,433,854,500	2013-04-30
3074	2013-05-16	1,304,827,106	-716,820	91.0014	1,433,854,500	2013-04-30
3075	2013-05-15	1,305,543,926	2,905,194	91.0514	1,433,854,500	2013-04-30
3076	2013-05-14	1,302,638,732	-3,934,469	90.8487	1,433,854,500	2013-04-30
3077	2013-05-13	1,306,573,201	-428,433	91.1231	1,433,854,500	2013-04-30
3078	2013-05-10	1,307,001,634	-1,057,647	91.1530	1,433,854,500	2013-04-30
3079	2013-05-09	1,308,059,281	-239,831	91.2268	1,433,854,500	2013-04-30
3080	2013-05-08	1,308,299,112	6,358,144	91.2435	1,433,854,500	2013-04-30
3081	2013-05-07	1,301,940,968	-6,663,857	90.8001	1,433,854,500	2013-04-30
3082	2013-05-06	1,308,604,825	2,056,028	91.2648	1,433,854,500	2013-04-30
3083	2013-05-03	1,306,548,797	-4,002,051	91.1214	1,433,854,500	2013-04-30
3084	2013-05-02	1,310,550,848	-1,316,488	91.4005	1,433,854,500	2013-04-30
3085	2013-04-30	1,311,867,336	147,308	91.4924	1,433,854,500	2013-04-30
3086	2013-04-29	1,311,720,028	337,540	91.4821	1,433,854,500	2013-03-31
3087	2013-04-26	1,311,382,488	30,899	91.4585	1,433,854,500	2013-03-31
3088	2013-04-25	1,311,351,589	-462,654	91.4564	1,433,854,500	2013-03-31
3089	2013-04-24	1,311,814,243	440,820	91.4887	1,433,854,500	2013-03-31
3090	2013-04-23	1,311,373,423	80,782	91.4579	1,433,854,500	2013-03-31
3091	2013-04-22	1,311,292,641	1,412,505	91.4523	1,433,854,500	2013-03-31
3092	2013-04-19	1,309,880,136	80,410	91.3538	1,433,854,500	2013-03-31
3093	2013-04-18	1,309,799,726	661,710	91.3482	1,433,854,500	2013-03-31
3094	2013-04-17	1,309,138,016	574,000	91.3020	1,433,854,500	2013-03-31
3095	2013-04-16	1,308,564,016	76,836	91.2620	1,433,854,500	2013-03-31
3096	2013-04-15	1,308,487,180	-789	91.2566	1,433,854,500	2013-03-31
3097	2013-04-12	1,308,487,969	2,106,952	91.2567	1,433,854,500	2013-03-31
3098	2013-04-11	1,306,381,017	2,656,564	91.1097	1,433,854,500	2013-03-31
3099	2013-04-10	1,303,724,453	5,052,366	90.9245	1,433,854,500	2013-03-31
3100	2013-04-09	1,298,672,087	-6,659,254	90.5721	1,433,854,500	2013-03-31
3101	2013-04-08	1,305,331,341	-1,116,354	91.0365	1,433,854,500	2013-03-31
3102	2013-04-05	1,306,447,695	-1,212,511	91.1144	1,433,854,500	2013-03-31
3103	2013-04-03	1,307,660,206	-344,686	91.1989	1,433,854,500	2013-03-31
3104	2013-04-02	1,308,004,892	279,309	91.2230	1,433,854,500	2013-03-31
3105	2013-03-28	1,307,725,583	1,690	91.2035	1,433,854,500	2013-02-28
3106	2013-03-27	1,307,723,893	486,789	91.2034	1,433,854,500	2013-02-28
3107	2013-03-26	1,307,237,104	-242,682	91.1694	1,433,854,500	2013-02-28
3108	2013-03-25	1,307,479,786	-673,896	91.1864	1,433,854,500	2013-02-28
3109	2013-03-22	1,308,153,682	2,935,259	91.2334	1,433,854,500	2013-02-28
3110	2013-03-21	1,305,218,423	-87,457	91.0287	1,433,854,500	2013-02-28
3111	2013-03-20	1,305,305,880	-231,181	91.0348	1,433,854,500	2013-02-28
3112	2013-03-19	1,305,537,061	-2,299,204	91.0509	1,433,854,500	2013-02-28
3113	2013-03-18	1,307,836,265	-830,134	91.2112	1,433,854,500	2013-02-28
3114	2013-03-15	1,308,666,399	643,035	91.2691	1,433,854,500	2013-02-28
3115	2013-03-14	1,308,023,364	1,012,170	91.2243	1,433,854,500	2013-02-28
3116	2013-03-13	1,307,011,194	-800,069	91.1537	1,433,854,500	2013-02-28
3117	2013-03-12	1,307,811,263	-781,700	91.2095	1,433,854,500	2013-02-28
3118	2013-03-11	1,308,592,963	-1,336,780	91.2640	1,433,854,500	2013-02-28
3119	2013-03-08	1,309,929,743	-558,086	91.3572	1,433,854,500	2013-02-28
3120	2013-03-07	1,310,487,829	407,599	91.3962	1,433,854,500	2013-02-28
3121	2013-03-06	1,310,080,230	770,632	91.3677	1,433,854,500	2013-02-28
3122	2013-03-05	1,309,309,598	1,224,961	91.3140	1,433,854,500	2013-02-28
3123	2013-03-04	1,308,084,637	-862,891	91.2285	1,433,854,500	2013-02-28
3124	2013-03-01	1,308,947,528	685,900	91.2887	1,433,854,500	2013-02-28
3125	2013-02-28	1,308,261,628	239,450	91.2409	1,433,854,500	2013-02-28
3126	2013-02-27	1,308,022,178	497,072	91.2242	1,433,854,500	2013-01-31
3127	2013-02-26	1,307,525,106	-1,513,298	91.1895	1,433,854,500	2013-01-31
3128	2013-02-25	1,309,038,404	931,513	91.2951	1,433,854,500	2013-01-31
3129	2013-02-22	1,308,106,891	-459,999	91.2301	1,433,854,500	2013-01-31
3130	2013-02-21	1,308,566,890	-214,824	91.2622	1,433,854,500	2013-01-31
3131	2013-02-20	1,308,781,714	-589,523	91.2772	1,433,854,500	2013-01-31
3132	2013-02-19	1,309,371,237	-85,928	91.3183	1,433,854,500	2013-01-31
3133	2013-02-18	1,309,457,165	-994,283	91.3243	1,433,854,500	2013-01-31
3134	2013-02-15	1,310,451,448	-160,085	91.3936	1,433,854,500	2013-01-31
3135	2013-02-14	1,310,611,533	4,124,115	91.4048	1,433,854,500	2013-01-31
3136	2013-02-08	1,306,487,418	-792,219	91.1172	1,433,854,500	2013-01-31
3137	2013-02-07	1,307,279,637	-608,891	91.1724	1,433,854,500	2013-01-31
3138	2013-02-06	1,307,888,528	591,599	91.2149	1,433,854,500	2013-01-31
3139	2013-02-05	1,307,296,929	1,320,230	91.1736	1,433,854,500	2013-01-31
3140	2013-02-04	1,305,976,699	-831,838	91.0815	1,433,854,500	2013-01-31
3141	2013-02-01	1,306,808,537	1,275,800	91.1395	1,433,854,500	2013-01-31
3142	2013-01-31	1,305,532,737	-881,023	91.0506	1,433,854,500	2013-01-31
3143	2013-01-30	1,306,413,760	1,615,700	91.1120	1,433,854,500	2012-12-31
3144	2013-01-29	1,304,798,060	-601,939	90.9993	1,433,854,500	2012-12-31
3145	2013-01-28	1,305,399,999	3,365,626	91.0413	1,433,854,500	2012-12-31
3146	2013-01-25	1,302,034,373	-1,315,625	90.8066	1,433,854,500	2012-12-31
3147	2013-01-24	1,303,349,998	-341,442	90.8983	1,433,854,500	2012-12-31
3148	2013-01-23	1,303,691,440	1,339,442	90.9222	1,433,854,500	2012-12-31
3149	2013-01-22	1,302,351,998	-2,014,640	90.8287	1,433,854,500	2012-12-31
3150	2013-01-21	1,304,366,638	76,827	90.9692	1,433,854,500	2012-12-31
3151	2013-01-18	1,304,289,811	564,175	90.9639	1,433,854,500	2012-12-31
3152	2013-01-17	1,303,725,636	2,181,700	90.9245	1,433,854,500	2012-12-31
3153	2013-01-16	1,301,543,936	563,827	90.7724	1,433,854,500	2012-12-31
3154	2013-01-15	1,300,980,109	-1,945,994	90.7331	1,433,854,500	2012-12-31
3155	2013-01-14	1,302,926,103	1,956,325	90.8688	1,433,854,500	2012-12-31
3156	2013-01-11	1,300,969,778	-1,739,084	90.7323	1,433,854,500	2012-12-31
3157	2013-01-10	1,302,708,862	2,207,864	90.8536	1,433,854,500	2012-12-31
3158	2013-01-09	1,300,500,998	3,289,168	90.6996	1,433,854,500	2012-12-31
3159	2013-01-08	1,297,211,830	-1,422,897	90.4703	1,433,854,500	2012-12-31
3160	2013-01-07	1,298,634,727	1,879,744	90.5695	1,433,854,500	2012-12-31
3161	2013-01-04	1,296,754,983	-850,670	90.4384	1,433,854,500	2012-12-31
3162	2013-01-03	1,297,605,653	3,044,320	90.4977	1,433,854,500	2012-12-31
3163	2013-01-02	1,294,561,333	-2,623,565	90.2854	1,433,854,500	2012-12-31
3164	2012-12-31	1,297,184,898	0	90.4684	1,433,854,500	2012-12-31
3165	2012-12-28	1,297,184,898	71,787	90.4684	1,433,854,500	2012-11-30
3166	2012-12-27	1,297,113,111	682,470	90.4634	1,433,854,500	2012-11-30
3167	2012-12-24	1,296,430,641	0	90.4158	1,433,854,500	2012-11-30
3168	2012-12-21	1,296,430,641	-2,811,294	90.4158	1,433,854,500	2012-11-30
3169	2012-12-20	1,299,241,935	1,473,604	90.6118	1,433,854,500	2012-11-30
3170	2012-12-19	1,297,768,331	453,467	90.5091	1,433,854,500	2012-11-30
3171	2012-12-18	1,297,314,864	-3,859	90.4774	1,433,854,500	2012-11-30
3172	2012-12-17	1,297,318,723	3,568,651	90.4777	1,433,854,500	2012-11-30
3173	2012-12-14	1,293,750,072	469,529	90.2288	1,433,854,500	2012-11-30
3174	2012-12-13	1,293,280,543	137,633	90.1961	1,433,854,500	2012-11-30
3175	2012-12-12	1,293,142,910	-71,396	90.1865	1,433,854,500	2012-11-30
3176	2012-12-11	1,293,214,306	-150,315	90.1915	1,433,854,500	2012-11-30
3177	2012-12-10	1,293,364,621	-2,301,663	90.2019	1,433,854,500	2012-11-30
3178	2012-12-07	1,295,666,284	-518,840	90.3625	1,433,854,500	2012-11-30
3179	2012-12-06	1,296,185,124	-409,317	90.3987	1,433,854,500	2012-11-30
3180	2012-12-05	1,296,594,441	-130,848	90.4272	1,433,854,500	2012-11-30
3181	2012-12-04	1,296,725,289	-982,990	90.4363	1,433,854,500	2012-11-30
3182	2012-12-03	1,297,708,279	-779,791	90.5049	1,433,854,500	2012-11-30
3183	2012-11-30	1,298,488,070	1,119,889	90.5593	1,433,854,500	2012-11-30
3184	2012-11-29	1,297,368,181	-706,580	90.4812	1,433,854,500	2012-10-31
3185	2012-11-28	1,298,074,761	-25,246	90.5304	1,433,854,500	2012-10-31
3186	2012-11-27	1,298,100,007	2,714,297	90.5322	1,433,854,500	2012-10-31
3187	2012-11-26	1,295,385,710	2,947,437	90.3429	1,433,854,500	2012-10-31
3188	2012-11-23	1,292,438,273	-2,956,611	90.1373	1,433,854,500	2012-10-31
3189	2012-11-22	1,295,394,884	-925,936	90.3435	1,433,854,500	2012-10-31
3190	2012-11-21	1,296,320,820	184,893	90.4081	1,433,854,500	2012-10-31
3191	2012-11-20	1,296,135,927	701,901	90.3952	1,433,854,500	2012-10-31
3192	2012-11-19	1,295,434,026	259,070	90.3463	1,433,854,500	2012-10-31
3193	2012-11-16	1,295,174,956	292,000	90.3282	1,433,854,500	2012-10-31
3194	2012-11-15	1,294,882,956	-545,564	90.3078	1,433,854,500	2012-10-31
3195	2012-11-14	1,295,428,520	1,158,462	90.3459	1,433,854,500	2012-10-31
3196	2012-11-13	1,294,270,058	646,275	90.2651	1,433,854,500	2012-10-31
3197	2012-11-12	1,293,623,783	4,362,858	90.2200	1,433,854,500	2012-10-31
3198	2012-11-09	1,289,260,925	-3,131,888	89.9157	1,433,854,500	2012-10-31
3199	2012-11-08	1,292,392,813	2,191,311	90.1342	1,433,854,500	2012-10-31
3200	2012-11-07	1,290,201,502	547,429	89.9813	1,433,854,500	2012-10-31
3201	2012-11-06	1,289,654,073	-392,508	89.9432	1,433,854,500	2012-10-31
3202	2012-11-05	1,290,046,581	1,654,812	89.9705	1,433,854,500	2012-10-31
3203	2012-11-02	1,288,391,769	1,519,268	89.8551	1,433,854,500	2012-10-31
3204	2012-11-01	1,286,872,501	-214,759	89.7492	1,433,854,500	2012-10-31
3205	2012-10-31	1,287,087,260	-1,271,174	89.7641	1,433,854,500	2012-10-31
3206	2012-10-30	1,288,358,434	2,901,625	89.8528	1,433,854,500	2012-09-30
3207	2012-10-29	1,285,456,809	-598,491	89.6504	1,433,854,500	2012-09-30
3208	2012-10-26	1,286,055,300	1,550,077	89.6922	1,433,854,500	2012-09-30
3209	2012-10-25	1,284,505,223	-189,995	89.5841	1,433,854,500	2012-09-30
3210	2012-10-24	1,284,695,218	637,725	89.5973	1,433,854,500	2012-09-30
3211	2012-10-22	1,284,057,493	3,045,050	89.5528	1,433,854,500	2012-09-30
3212	2012-10-19	1,281,012,443	-208,673	89.3405	1,433,854,500	2012-09-30
3213	2012-10-18	1,281,221,116	3,765,177	89.3550	1,433,854,500	2012-09-30
3214	2012-10-17	1,277,455,939	72,000	89.0924	1,433,854,500	2012-09-30
3215	2012-10-16	1,277,383,939	39,342	89.0874	1,433,854,500	2012-09-30
3216	2012-10-15	1,277,344,597	-1,104,572	89.0847	1,433,854,500	2012-09-30
3217	2012-10-12	1,278,449,169	-1,640,513	89.1617	1,433,854,500	2012-09-30
3218	2012-10-11	1,280,089,682	-1,250,990	89.2761	1,433,854,500	2012-09-30
3219	2012-10-10	1,281,340,672	-2,484,796	89.3634	1,433,854,500	2012-09-30
3220	2012-10-09	1,283,825,468	6,163,111	89.5367	1,433,854,500	2012-09-30
3221	2012-10-08	1,277,662,357	-9,472,898	89.1068	1,433,854,500	2012-09-30
3222	2012-10-05	1,287,135,255	292,684	89.7675	1,433,854,500	2012-09-30
3223	2012-10-04	1,286,842,571	33,406	89.7471	1,433,854,500	2012-09-30
3224	2012-10-03	1,286,809,165	109,097	89.7448	1,433,854,500	2012-09-30
3225	2012-09-28	1,286,700,068	407,383	89.7371	1,433,854,500	2012-08-31
3226	2012-09-27	1,286,292,685	978,454	89.7087	1,433,854,500	2012-08-31
3227	2012-09-26	1,285,314,231	562,600	89.6405	1,433,854,500	2012-08-31
3228	2012-09-25	1,284,751,631	726,306	89.6013	1,433,854,500	2012-08-31
3229	2012-09-24	1,284,025,325	-779,918	89.5506	1,433,854,500	2012-08-31
3230	2012-09-21	1,284,805,243	-829,882	89.6050	1,433,854,500	2012-08-31
3231	2012-09-20	1,285,635,125	1,458,868	89.6629	1,433,854,500	2012-08-31
3232	2012-09-19	1,284,176,257	-461,063	89.5611	1,433,854,500	2012-08-31
3233	2012-09-18	1,284,637,320	11,219,409	89.5933	1,433,854,500	2012-08-31
3234	2012-09-17	1,273,417,911	-5,555,543	88.8108	1,433,854,500	2012-08-31
3235	2012-09-14	1,278,973,454	-236,271	89.1983	1,433,854,500	2012-08-31
3236	2012-09-13	1,279,209,725	-464,417	89.2148	1,433,854,500	2012-08-31
3237	2012-09-12	1,279,674,142	674,643	89.2471	1,433,854,500	2012-08-31
3238	2012-09-11	1,278,999,499	-620,223	89.2001	1,433,854,500	2012-08-31
3239	2012-09-10	1,279,619,722	-1,184,600	89.2433	1,433,854,500	2012-08-31
3240	2012-09-07	1,280,804,322	-5,264,400	89.3260	1,433,854,500	2012-08-31
3241	2012-09-06	1,286,068,722	-1,198,208	89.6931	1,433,854,500	2012-08-31
3242	2012-09-05	1,287,266,930	267,323	89.7767	1,433,854,500	2012-08-31
3243	2012-09-04	1,286,999,607	273,266	89.7580	1,433,854,500	2012-08-31
3244	2012-09-03	1,286,726,341	-1,153,053	89.7390	1,433,854,500	2012-08-31
3245	2012-08-31	1,287,879,394	-781,588	89.8194	1,433,854,500	2012-08-31
3246	2012-08-30	1,288,660,982	-362,683	89.8739	1,433,854,500	2012-07-31
3247	2012-08-29	1,289,023,665	326,158	89.8992	1,433,854,500	2012-07-31
3248	2012-08-28	1,288,697,507	360,524	89.8764	1,433,854,500	2012-07-31
3249	2012-08-27	1,288,336,983	2,436,432	89.8513	1,433,854,500	2012-07-31
3250	2012-08-24	1,285,900,551	-1,092,227	89.6814	1,433,854,500	2012-07-31
3251	2012-08-23	1,286,992,778	-824,720	89.7576	1,433,854,500	2012-07-31
3252	2012-08-22	1,287,817,498	-994,553	89.8151	1,433,854,500	2012-07-31
3253	2012-08-21	1,288,812,051	-1,756,046	89.8844	1,433,854,500	2012-07-31
3254	2012-08-20	1,290,568,097	-474,918	90.0069	1,433,854,500	2012-07-31
3255	2012-08-17	1,291,043,015	36,464	90.0400	1,433,854,500	2012-07-31
3256	2012-08-16	1,291,006,551	-48,571	90.0375	1,433,854,500	2012-07-31
3257	2012-08-15	1,291,055,122	465,131	90.0409	1,433,854,500	2012-07-31
3258	2012-08-14	1,290,589,991	2,016,220	90.0084	1,433,854,500	2012-07-31
3259	2012-08-13	1,288,573,771	364,254	89.8678	1,433,854,500	2012-07-31
3260	2012-08-10	1,288,209,517	959,543	89.8424	1,433,854,500	2012-07-31
3261	2012-08-09	1,287,249,974	-573,398	89.7755	1,433,854,500	2012-07-31
3262	2012-08-08	1,287,823,372	289,251	89.8155	1,433,854,500	2012-07-31
3263	2012-08-07	1,287,534,121	656,390	89.7953	1,433,854,500	2012-07-31
3264	2012-08-06	1,286,877,731	-382,029	89.7495	1,433,854,500	2012-07-31
3265	2012-08-03	1,287,259,760	2,409,123	89.7762	1,433,854,500	2012-07-31
3266	2012-08-02	1,284,850,637	-3,436,139	89.6082	1,433,854,500	2012-07-31
3267	2012-08-01	1,288,286,776	1,133,361	89.8478	1,433,854,500	2012-07-31
3268	2012-07-31	1,287,153,415	2,577,797	89.7688	1,433,854,500	2012-07-31
3269	2012-07-30	1,284,575,618	741,844	89.5890	1,433,854,500	2012-06-30
3270	2012-07-27	1,283,833,774	278,151	89.5372	1,433,854,500	2012-06-30
3271	2012-07-26	1,283,555,623	-411,717	89.5178	1,433,854,500	2012-06-30
3272	2012-07-25	1,283,967,340	1,501,238	89.5466	1,433,854,500	2012-06-30
3273	2012-07-24	1,282,466,102	-2,873,228	89.4419	1,433,854,500	2012-06-30
3274	2012-07-23	1,285,339,330	-214,227	89.6422	1,433,854,500	2012-06-30
3275	2012-07-20	1,285,553,557	-314,227	89.6572	1,433,854,500	2012-06-30
3276	2012-07-19	1,285,867,784	129,808	89.6791	1,433,854,500	2012-06-30
3277	2012-07-18	1,285,737,976	-226,741	89.6700	1,433,854,500	2012-06-30
3278	2012-07-17	1,285,964,717	-365,714	89.6859	1,433,854,500	2012-06-30
3279	2012-07-16	1,286,330,431	672,285	89.7114	1,433,854,500	2012-06-30
3280	2012-07-13	1,285,658,146	245,407	89.6645	1,433,854,500	2012-06-30
3281	2012-07-12	1,285,412,739	-892,670	89.6474	1,433,854,500	2012-06-30
3282	2012-07-11	1,286,305,409	1,387,657	89.7096	1,433,854,500	2012-06-30
3283	2012-07-10	1,284,917,752	-742,757	89.6128	1,433,854,500	2012-06-30
3284	2012-07-09	1,285,660,509	712,998	89.6646	1,433,854,500	2012-06-30
3285	2012-07-06	1,284,947,511	2,190,108	89.6149	1,433,854,500	2012-06-30
3286	2012-07-05	1,282,757,403	-2,136,434	89.4622	1,433,854,500	2012-06-30
3287	2012-07-04	1,284,893,837	-1,102,655	89.6112	1,433,854,500	2012-06-30
3288	2012-07-03	1,285,996,492	992,389	89.6881	1,433,854,500	2012-06-30
3289	2012-06-29	1,285,004,103	-719,556	89.6189	1,433,854,500	2012-05-31
3290	2012-06-28	1,285,723,659	-167,971	89.6690	1,433,854,500	2012-05-31
3291	2012-06-27	1,285,891,630	-289,796	89.6808	1,433,854,500	2012-05-31
3292	2012-06-26	1,286,181,426	252,640	89.7010	1,433,854,500	2012-05-31
3293	2012-06-25	1,285,928,786	-3,629,777	89.6834	1,433,854,500	2012-05-31
3294	2012-06-22	1,289,558,563	513,197	89.9365	1,433,854,500	2012-05-31
3295	2012-06-21	1,289,045,366	2,329,108	89.9007	1,433,854,500	2012-05-31
3296	2012-06-20	1,286,716,258	1,066,832	89.7383	1,433,854,500	2012-05-31
3297	2012-06-19	1,285,649,426	2,639,790	89.6639	1,433,854,500	2012-05-31
3298	2012-06-18	1,283,009,636	1,661,400	89.4798	1,433,854,500	2012-05-31
3299	2012-06-15	1,281,348,236	4,031,139	89.3639	1,433,854,500	2012-05-31
3300	2012-06-14	1,277,317,097	-1,143,607	89.0828	1,433,854,500	2012-05-31
3301	2012-06-13	1,278,460,704	-1,673,004	89.1625	1,433,854,500	2012-05-31
3302	2012-06-12	1,280,133,708	-4,015,970	89.2792	1,433,854,500	2012-05-31
3303	2012-06-11	1,284,149,678	-1,659,052	89.5593	1,433,854,500	2012-05-31
3304	2012-06-08	1,285,808,730	-4,358,579	89.6750	1,433,854,500	2012-05-31
3305	2012-06-07	1,290,167,309	-2,384,924	89.9790	1,433,854,500	2012-05-31
3306	2012-06-06	1,292,552,233	1,200,365	90.1453	1,433,854,500	2012-05-31
3307	2012-06-05	1,291,351,868	261,134	90.0616	1,433,854,500	2012-05-31
3308	2012-06-04	1,291,090,734	1,014,528	90.0434	1,433,854,500	2012-05-31
3309	2012-06-01	1,290,076,206	386,302	89.9726	1,433,854,500	2012-05-31
3310	2012-05-31	1,289,689,904	-295,000	89.9457	1,433,854,500	2012-05-31
3311	2012-05-30	1,289,984,904	394,000	89.9662	1,433,854,500	2012-04-30
3312	2012-05-29	1,289,590,904	1,143,491	89.9388	1,433,854,500	2012-04-30
3313	2012-05-28	1,288,447,413	-545,086	89.8590	1,433,854,500	2012-04-30
3314	2012-05-25	1,288,992,499	196,331	89.8970	1,433,854,500	2012-04-30
3315	2012-05-24	1,288,796,168	1,105,166	89.8833	1,433,854,500	2012-04-30
3316	2012-05-23	1,287,691,002	1,395,778	89.8063	1,433,854,500	2012-04-30
3317	2012-05-22	1,286,295,224	-260,879	89.7089	1,433,854,500	2012-04-30
3318	2012-05-21	1,286,556,103	-2,050,941	89.7271	1,433,854,500	2012-04-30
3319	2012-05-18	1,288,607,044	7,278,675	89.8701	1,433,854,500	2012-04-30
3320	2012-05-17	1,281,328,369	799,000	89.3625	1,433,854,500	2012-04-30
3321	2012-05-16	1,280,529,369	-6,758,300	89.3068	1,433,854,500	2012-04-30
3322	2012-05-15	1,287,287,669	3,317,040	89.7781	1,433,854,500	2012-04-30
3323	2012-05-14	1,283,970,629	-512,850	89.5468	1,433,854,500	2012-04-30
3324	2012-05-11	1,284,483,479	-6,316,572	89.5826	1,433,854,500	2012-04-30
3325	2012-05-10	1,290,800,051	358,471	90.0231	1,433,854,500	2012-04-30
3326	2012-05-09	1,290,441,580	491,576	89.9981	1,433,854,500	2012-04-30
3327	2012-05-08	1,289,950,004	8,900	89.9638	1,433,854,500	2012-04-30
3328	2012-05-07	1,289,941,104	-588,566	89.9632	1,433,854,500	2012-04-30
3329	2012-05-04	1,290,529,670	763,595	90.0042	1,433,854,500	2012-04-30
3330	2012-05-03	1,289,766,075	833,518	89.9510	1,433,854,500	2012-04-30
3331	2012-05-02	1,288,932,557	1,364,811	89.8928	1,433,854,500	2012-04-30
3332	2012-04-30	1,287,567,746	-523,518	89.7977	1,433,854,500	2012-04-30
3333	2012-04-27	1,288,091,264	-1,194,202	89.8342	1,433,854,500	2012-03-31
3334	2012-04-26	1,289,285,466	284,866	89.9175	1,433,854,500	2012-03-31
3335	2012-04-25	1,289,000,600	709,766	89.8976	1,433,854,500	2012-03-31
3336	2012-04-24	1,288,290,834	1,443,675	89.8481	1,433,854,500	2012-03-31
3337	2012-04-23	1,286,847,159	-644,000	89.7474	1,433,854,500	2012-03-31
3338	2012-04-20	1,287,491,159	-59,500	89.7923	1,433,854,500	2012-03-31
3339	2012-04-19	1,287,550,659	-462,037	89.7965	1,433,854,500	2012-03-31
3340	2012-04-18	1,288,012,696	1,017,917	89.8287	1,433,854,500	2012-03-31
3341	2012-04-17	1,286,994,779	628,623	89.7577	1,433,854,500	2012-03-31
3342	2012-04-16	1,286,366,156	821,216	89.7139	1,433,854,500	2012-03-31
3343	2012-04-13	1,285,544,940	-125,168	89.6566	1,433,854,500	2012-03-31
3344	2012-04-12	1,285,670,108	2,485,231	89.6653	1,433,854,500	2012-03-31
3345	2012-04-11	1,283,184,877	-673,827	89.4920	1,433,854,500	2012-03-31
3346	2012-04-10	1,283,858,704	1,028,442	89.5390	1,433,854,500	2012-03-31
3347	2012-04-05	1,282,830,262	1,038,438	89.4673	1,433,854,500	2012-03-31
3348	2012-04-03	1,281,791,824	2,309,022	89.3948	1,433,854,500	2012-03-31
3349	2012-04-02	1,279,482,802	315,823	89.2338	1,433,854,500	2012-03-31
3350	2012-03-30	1,279,166,979	569,280	89.2118	1,433,854,500	2012-02-29
3351	2012-03-29	1,278,597,699	1,033,700	89.1721	1,433,854,500	2012-02-29
3352	2012-03-28	1,277,563,999	716,528	89.1000	1,433,854,500	2012-02-29
3353	2012-03-27	1,276,847,471	-1,771,000	89.0500	1,433,854,500	2012-02-29
3354	2012-03-26	1,278,618,471	-363,003	89.1735	1,433,854,500	2012-02-29
3355	2012-03-23	1,278,981,474	814,981	89.1988	1,433,854,500	2012-02-29
3356	2012-03-22	1,278,166,493	129,805	89.1420	1,433,854,500	2012-02-29
3357	2012-03-21	1,278,036,688	1,466,000	89.1329	1,433,854,500	2012-02-29
3358	2012-03-20	1,276,570,688	2,003,771	89.0307	1,433,854,500	2012-02-29
3359	2012-03-19	1,274,566,917	-842,999	88.8910	1,433,854,500	2012-02-29
3360	2012-03-16	1,275,409,916	-113,474	88.9497	1,433,854,500	2012-02-29
3361	2012-03-15	1,275,523,390	588,096	88.9577	1,433,854,500	2012-02-29
3362	2012-03-14	1,274,935,294	471,879	88.9166	1,433,854,500	2012-02-29
3363	2012-03-13	1,274,463,415	510,034	88.8837	1,433,854,500	2012-02-29
3364	2012-03-12	1,273,953,381	782,237	88.8482	1,433,854,500	2012-02-29
3365	2012-03-09	1,273,171,144	367,156	88.7936	1,433,854,500	2012-02-29
3366	2012-03-08	1,272,803,988	1,457,331	88.7680	1,433,854,500	2012-02-29
3367	2012-03-07	1,271,346,657	1,584,580	88.6664	1,433,854,500	2012-02-29
3368	2012-03-06	1,269,762,077	-77,602	88.5559	1,433,854,500	2012-02-29
3369	2012-03-05	1,269,839,679	279,207	88.5613	1,433,854,500	2012-02-29
3370	2012-03-02	1,269,560,472	-236,239	88.5418	1,433,854,500	2012-02-29
3371	2012-03-01	1,269,796,711	1,078,336	88.5583	1,433,854,500	2012-02-29
3372	2012-02-29	1,268,718,375	-516,624	88.4831	1,433,854,500	2012-02-29
3373	2012-02-28	1,269,234,999	21,089	88.5191	1,433,854,500	2012-01-31
3374	2012-02-27	1,269,213,910	783,000	88.5176	1,433,854,500	2012-01-31
3375	2012-02-24	1,268,430,910	690,011	88.4630	1,433,854,500	2012-01-31
3376	2012-02-23	1,267,740,899	279,000	88.4149	1,433,854,500	2012-01-31
3377	2012-02-22	1,267,461,899	1,501,570	88.3954	1,433,854,500	2012-01-31
3378	2012-02-21	1,265,960,329	-1,089,497	88.2907	1,433,854,500	2012-01-31
3379	2012-02-20	1,267,049,826	-391,993	88.3667	1,433,854,500	2012-01-31
3380	2012-02-17	1,267,441,819	679,146	88.3940	1,433,854,500	2012-01-31
3381	2012-02-16	1,266,762,673	-258,190	88.3467	1,433,854,500	2012-01-31
3382	2012-02-15	1,267,020,863	-904,192	88.3647	1,433,854,500	2012-01-31
3383	2012-02-14	1,267,925,055	276,710	88.4277	1,433,854,500	2012-01-31
3384	2012-02-13	1,267,648,345	675,372	88.4084	1,433,854,500	2012-01-31
3385	2012-02-10	1,266,972,973	-860,902	88.3613	1,433,854,500	2012-01-31
3386	2012-02-09	1,267,833,875	477,549	88.4214	1,433,854,500	2012-01-31
3387	2012-02-08	1,267,356,326	-346,454	88.3881	1,433,854,500	2012-01-31
3388	2012-02-07	1,267,702,780	1,062,290	88.4122	1,433,854,500	2012-01-31
3389	2012-02-06	1,266,640,490	1,064,505	88.3381	1,433,854,500	2012-01-31
3390	2012-02-03	1,265,575,985	656,245	88.2639	1,433,854,500	2012-01-31
3391	2012-02-02	1,264,919,740	586,335	88.2181	1,433,854,500	2012-01-31
3392	2012-02-01	1,264,333,405	-154,677	88.1772	1,433,854,500	2012-01-31
3393	2012-01-31	1,264,488,082	-687,365	88.1880	1,433,854,500	2012-01-31
3394	2012-01-30	1,265,175,447	1,543,824	88.2360	1,433,854,500	2011-12-31
3395	2012-01-27	1,263,631,623	640,261	88.1283	1,433,854,500	2011-12-31
3396	2012-01-26	1,262,991,362	1,760,455	88.0836	1,433,854,500	2011-12-31
3397	2012-01-20	1,261,230,907	-3,237,933	87.9609	1,433,854,500	2011-12-31
3398	2012-01-19	1,264,468,840	-817,821	88.1867	1,433,854,500	2011-12-31
3399	2012-01-18	1,265,286,661	-400,843	88.2437	1,433,854,500	2011-12-31
3400	2012-01-17	1,265,687,504	-968,355	88.2717	1,433,854,500	2011-12-31
3401	2012-01-16	1,266,655,859	-1,586,673	88.3392	1,433,854,500	2011-12-31
3402	2012-01-13	1,268,242,532	19,831,541	88.4499	1,433,854,500	2011-12-31
3403	2012-01-12	1,248,410,991	-47,478	87.0668	1,433,854,500	2011-12-31
3404	2012-01-11	1,248,458,469	493,080	87.0701	1,433,854,500	2011-12-31
3405	2012-01-10	1,247,965,389	2,158,188	87.0357	1,433,854,500	2011-12-31
3406	2012-01-09	1,245,807,201	1,102,000	86.8852	1,433,854,500	2011-12-31
3407	2012-01-06	1,244,705,201	748,962	86.8083	1,433,854,500	2011-12-31
3408	2012-01-05	1,243,956,239	55,954	86.7561	1,433,854,500	2011-12-31
3409	2012-01-04	1,243,900,285	122,576	86.7522	1,433,854,500	2011-12-31
3410	2012-01-03	1,243,777,709	922,363	86.7436	1,433,854,500	2011-12-31
3411	2011-12-30	1,242,855,346	679,755	86.6793	1,433,854,500	2011-11-30
3412	2011-12-29	1,242,175,591	973,259	86.6319	1,433,854,500	2011-11-30
3413	2011-12-28	1,241,202,332	458,252	86.5640	1,433,854,500	2011-11-30
3414	2011-12-23	1,240,744,080	1,520,975	86.5321	1,433,854,500	2011-11-30
3415	2011-12-22	1,239,223,105	-1,230,564	86.4260	1,433,854,500	2011-11-30
3416	2011-12-21	1,240,453,669	942,594	86.5118	1,433,854,500	2011-11-30
3417	2011-12-20	1,239,511,075	430,510	86.4461	1,433,854,500	2011-11-30
3418	2011-12-19	1,239,080,565	-1,276,027	86.4161	1,433,854,500	2011-11-30
3419	2011-12-16	1,240,356,592	-779,972	86.5051	1,433,854,500	2011-11-30
3420	2011-12-15	1,241,136,564	672,479	86.5594	1,433,854,500	2011-11-30
3421	2011-12-14	1,240,464,085	-373,943	86.5125	1,433,854,500	2011-11-30
3422	2011-12-13	1,240,838,028	-1,012,557	86.5386	1,433,854,500	2011-11-30
3423	2011-12-12	1,241,850,585	-531,054	86.6092	1,433,854,500	2011-11-30
3424	2011-12-09	1,242,381,639	-621,500	86.6463	1,433,854,500	2011-11-30
3425	2011-12-08	1,243,003,139	490,461	86.6896	1,433,854,500	2011-11-30
3426	2011-12-07	1,242,512,678	-485,897	86.6554	1,433,854,500	2011-11-30
3427	2011-12-06	1,242,998,575	-4,541,404	86.6893	1,433,854,500	2011-11-30
3428	2011-12-05	1,247,539,979	-499,580	87.0060	1,433,854,500	2011-11-30
3429	2011-12-02	1,248,039,559	1,371,146	87.0409	1,433,854,500	2011-11-30
3430	2011-12-01	1,246,668,413	62,520	86.9453	1,433,854,500	2011-11-30
3431	2011-11-30	1,246,605,893	814,094	86.9409	1,433,854,500	2011-11-30
3432	2011-11-29	1,245,791,799	-305,473	86.8841	1,433,854,500	2011-10-31
3433	2011-11-28	1,246,097,272	144,328	86.9054	1,433,854,500	2011-10-31
3434	2011-11-25	1,245,952,944	-2,064,172	86.8954	1,433,854,500	2011-10-31
3435	2011-11-24	1,248,017,116	-265,179	87.0393	1,433,854,500	2011-10-31
3436	2011-11-23	1,248,282,295	-296,956	87.0578	1,433,854,500	2011-10-31
3437	2011-11-22	1,248,579,251	-3,017,726	87.0785	1,433,854,500	2011-10-31
3438	2011-11-21	1,251,596,977	-3,722,046	87.2890	1,433,854,500	2011-10-31
3439	2011-11-18	1,255,319,023	120,160	87.5486	1,433,854,500	2011-10-31
3440	2011-11-17	1,255,198,863	561,529	87.5402	1,433,854,500	2011-10-31
3441	2011-11-16	1,254,637,334	-1,609,676	87.5010	1,433,854,500	2011-10-31
3442	2011-11-15	1,256,247,010	-254,474	87.6133	1,433,854,500	2011-10-31
3443	2011-11-14	1,256,501,484	5,863,824	87.6310	1,433,854,500	2011-10-31
3444	2011-11-11	1,250,637,660	546,066	87.2221	1,433,854,500	2011-10-31
3445	2011-11-10	1,250,091,594	-4,453,975	87.1840	1,433,854,500	2011-10-31
3446	2011-11-09	1,254,545,569	682,366	87.4946	1,433,854,500	2011-10-31
3447	2011-11-08	1,253,863,203	1,101,874	87.4470	1,433,854,500	2011-10-31
3448	2011-11-07	1,252,761,329	-1,869,945	87.3702	1,433,854,500	2011-10-31
3449	2011-11-04	1,254,631,274	-2,511,057	87.5006	1,433,854,500	2011-10-31
3450	2011-11-03	1,257,142,331	1,877,236	87.6757	1,433,854,500	2011-10-31
3451	2011-11-02	1,255,265,095	9,184,057	87.5448	1,433,854,500	2011-10-31
3452	2011-11-01	1,246,081,038	1,992,830	86.9043	1,433,854,500	2011-10-31
3453	2011-10-31	1,244,088,208	2,568,978	86.7653	1,433,854,500	2011-10-31
3454	2011-10-28	1,241,519,230	-6,897	86.5861	1,433,854,500	2011-09-30
3455	2011-10-27	1,241,526,127	-1,467,955	86.5866	1,433,854,500	2011-09-30
3456	2011-10-26	1,242,994,082	389,872	86.6890	1,433,854,500	2011-09-30
3457	2011-10-25	1,242,604,210	2,523,343	86.6618	1,433,854,500	2011-09-30
3458	2011-10-24	1,240,080,867	-306,026	86.4858	1,433,854,500	2011-09-30
3459	2011-10-21	1,240,386,893	5,880,700	86.5072	1,433,854,500	2011-09-30
3460	2011-10-20	1,234,506,193	278,337	86.0970	1,433,854,500	2011-09-30
3461	2011-10-19	1,234,227,856	1,069,018	86.0776	1,433,854,500	2011-09-30
3462	2011-10-18	1,233,158,838	843,533	86.0031	1,433,854,500	2011-09-30
3463	2011-10-17	1,232,315,305	-5,928,803	85.9442	1,433,854,500	2011-09-30
3464	2011-10-14	1,238,244,108	-1,435,008	86.3577	1,433,854,500	2011-09-30
3465	2011-10-13	1,239,679,116	867,395	86.4578	1,433,854,500	2011-09-30
3466	2011-10-12	1,238,811,721	-4,382,137	86.3973	1,433,854,500	2011-09-30
3467	2011-10-11	1,243,193,858	-3,329,680	86.7029	1,433,854,500	2011-09-30
3468	2011-10-10	1,246,523,538	503,898	86.9351	1,433,854,500	2011-09-30
3469	2011-10-07	1,246,019,640	811,062	86.9000	1,433,854,500	2011-09-30
3470	2011-10-06	1,245,208,578	-2,615,050	86.8434	1,433,854,500	2011-09-30
3471	2011-10-04	1,247,823,628	623,253	87.0258	1,433,854,500	2011-09-30
3472	2011-10-03	1,247,200,375	3,836,000	86.9824	1,433,854,500	2011-09-30
3473	2011-09-30	1,243,364,375	67,659	86.7148	1,433,854,500	2011-09-30
3474	2011-09-29	1,243,296,716	0	86.7101	1,433,854,500	2011-08-31
3475	2011-09-28	1,243,296,716	1,873,749	86.7101	1,433,854,500	2011-08-31
3476	2011-09-27	1,241,422,967	-479,312	86.5794	1,433,854,500	2011-08-31
3477	2011-09-26	1,241,902,279	-162,200	86.6129	1,433,854,500	2011-08-31
3478	2011-09-23	1,242,064,479	-48,676	86.6242	1,433,854,500	2011-08-31
3479	2011-09-22	1,242,113,155	-100,534	86.6276	1,433,854,500	2011-08-31
3480	2011-09-21	1,242,213,689	955,547	86.6346	1,433,854,500	2011-08-31
3481	2011-09-20	1,241,258,142	2,757,827	86.5679	1,433,854,500	2011-08-31
3482	2011-09-19	1,238,500,315	795,160	86.3756	1,433,854,500	2011-08-31
3483	2011-09-16	1,237,705,155	3,403,736	86.3201	1,433,854,500	2011-08-31
3484	2011-09-15	1,234,301,419	3,103,722	86.0828	1,433,854,500	2011-08-31
3485	2011-09-14	1,231,197,697	-996,089	85.8663	1,433,854,500	2011-08-31
3486	2011-09-12	1,232,193,786	647,370	85.9358	1,433,854,500	2011-08-31
3487	2011-09-09	1,231,546,416	2,085,135	85.8906	1,433,854,500	2011-08-31
3488	2011-09-08	1,229,461,281	105,865	85.7452	1,433,854,500	2011-08-31
3489	2011-09-07	1,229,355,416	-6,388,264	85.7378	1,433,854,500	2011-08-31
3490	2011-09-06	1,235,743,680	3,340	86.1833	1,433,854,500	2011-08-31
3491	2011-09-05	1,235,740,340	103,277	86.1831	1,433,854,500	2011-08-31
3492	2011-09-02	1,235,637,063	2,400,987	86.1759	1,433,854,500	2011-08-31
3493	2011-09-01	1,233,236,076	-659,822	86.0085	1,433,854,500	2011-08-31
3494	2011-08-31	1,233,895,898	-348,100	86.0545	1,433,854,500	2011-08-31
3495	2011-08-30	1,234,243,998	-3,929,245	86.0787	1,433,854,500	2011-07-31
3496	2011-08-29	1,238,173,243	-906,946	86.3528	1,433,854,500	2011-07-31
3497	2011-08-26	1,239,080,189	206,466	86.4160	1,433,854,500	2011-07-31
3498	2011-08-25	1,238,873,723	651,363	86.4016	1,433,854,500	2011-07-31
3499	2011-08-24	1,238,222,360	4,254,128	86.3562	1,433,854,500	2011-07-31
3500	2011-08-23	1,233,968,232	-4,594,204	86.0595	1,433,854,500	2011-07-31
3501	2011-08-22	1,238,562,436	-2,121,990	86.3799	1,433,854,500	2011-07-31
3502	2011-08-19	1,240,684,426	-814,613	86.5279	1,433,854,500	2011-07-31
3503	2011-08-18	1,241,499,039	-522,980	86.5847	1,433,854,500	2011-07-31
3504	2011-08-17	1,242,022,019	287,944	86.6212	1,433,854,500	2011-07-31
3505	2011-08-16	1,241,734,075	-532,430	86.6011	1,433,854,500	2011-07-31
3506	2011-08-15	1,242,266,505	-2,419,858	86.6383	1,433,854,500	2011-07-31
3507	2011-08-12	1,244,686,363	960,778	86.8070	1,433,854,500	2011-07-31
3508	2011-08-11	1,243,725,585	2,665,279	86.7400	1,433,854,500	2011-07-31
3509	2011-08-10	1,241,060,306	-2,693,343	86.5541	1,433,854,500	2011-07-31
3510	2011-08-09	1,243,753,649	2,634,987	86.7420	1,433,854,500	2011-07-31
3511	2011-08-08	1,241,118,662	-2,338,505	86.5582	1,433,854,500	2011-07-31
3512	2011-08-05	1,243,457,167	215,172	86.7213	1,433,854,500	2011-07-31
3513	2011-08-04	1,243,241,995	95,620	86.7063	1,433,854,500	2011-07-31
3514	2011-08-03	1,243,146,375	74,935	86.6996	1,433,854,500	2011-07-31
3515	2011-08-02	1,243,071,440	1,230,086	86.6944	1,433,854,500	2011-07-31
3516	2011-08-01	1,241,841,354	249,447	86.6086	1,433,854,500	2011-07-31
3517	2011-07-29	1,241,591,907	4,887,967	86.5912	1,433,854,500	2011-06-30
3518	2011-07-28	1,236,703,940	1,256,001	86.2503	1,433,854,500	2011-06-30
3519	2011-07-27	1,235,447,939	1,468,482	86.1627	1,433,854,500	2011-06-30
3520	2011-07-26	1,233,979,457	110,087	86.0603	1,433,854,500	2011-06-30
3521	2011-07-25	1,233,869,370	-1,487,065	86.0526	1,433,854,500	2011-06-30
3522	2011-07-22	1,235,356,435	154,475	86.1563	1,433,854,500	2011-06-30
3523	2011-07-21	1,235,201,960	-1,506,924	86.1456	1,433,854,500	2011-06-30
3524	2011-07-20	1,236,708,884	233,549	86.2507	1,433,854,500	2011-06-30
3525	2011-07-19	1,236,475,335	-942,868	86.2344	1,433,854,500	2011-06-30
3526	2011-07-18	1,237,418,203	1,424,900	86.3001	1,433,854,500	2011-06-30
3527	2011-07-15	1,235,993,303	912,073	86.2007	1,433,854,500	2011-06-30
3528	2011-07-14	1,235,081,230	-2,218,931	86.1371	1,433,854,500	2011-06-30
3529	2011-07-13	1,237,300,161	746,680	86.2919	1,433,854,500	2011-06-30
3530	2011-07-12	1,236,553,481	1,386,401	86.2398	1,433,854,500	2011-06-30
3531	2011-07-11	1,235,167,080	-433,654	86.1431	1,433,854,500	2011-06-30
3532	2011-07-08	1,235,600,734	2,107,269	86.1734	1,433,854,500	2011-06-30
3533	2011-07-07	1,233,493,465	3,403,373	86.0264	1,433,854,500	2011-06-30
3534	2011-07-06	1,230,090,092	796,903	85.7890	1,433,854,500	2011-06-30
3535	2011-07-05	1,229,293,189	-5,098,698	85.7335	1,433,854,500	2011-06-30
3536	2011-07-04	1,234,391,887	2,255,020	86.0891	1,433,854,500	2011-06-30
3537	2011-06-30	1,232,136,867	236,000	85.9318	1,433,854,500	2011-06-30
3538	2011-06-29	1,231,900,867	894,052	85.9153	1,433,854,500	2011-05-31
3539	2011-06-28	1,231,006,815	-1,129,309	85.8530	1,433,854,500	2011-05-31
3540	2011-06-27	1,232,136,124	3,481,263	85.9317	1,433,854,500	2011-05-31
3541	2011-06-24	1,228,654,861	939,837	85.6889	1,433,854,500	2011-05-31
3542	2011-06-23	1,227,715,024	5,785,410	85.6234	1,433,854,500	2011-05-31
3543	2011-06-22	1,221,929,614	560,654	85.2199	1,433,854,500	2011-05-31
3544	2011-06-21	1,221,368,960	-1,668,745	85.1808	1,433,854,500	2011-05-31
3545	2011-06-20	1,223,037,705	744,170	85.2972	1,433,854,500	2011-05-31
3546	2011-06-17	1,222,293,535	1,360,167	85.2453	1,433,854,500	2011-05-31
3547	2011-06-16	1,220,933,368	-2,410,688	85.1504	1,433,854,500	2011-05-31
3548	2011-06-15	1,223,344,056	-1,308,548	85.3186	1,433,854,500	2011-05-31
3549	2011-06-14	1,224,652,604	-3,063,110	85.4098	1,433,854,500	2011-05-31
3550	2011-06-13	1,227,715,714	-240,596	85.6235	1,433,854,500	2011-05-31
3551	2011-06-10	1,227,956,310	2,952,114	85.6402	1,433,854,500	2011-05-31
3552	2011-06-09	1,225,004,196	1,095,928	85.4343	1,433,854,500	2011-05-31
3553	2011-06-08	1,223,908,268	-284,239	85.3579	1,433,854,500	2011-05-31
3554	2011-06-07	1,224,192,507	1,306,875	85.3777	1,433,854,500	2011-05-31
3555	2011-06-03	1,222,885,632	918,992	85.2866	1,433,854,500	2011-05-31
3556	2011-06-02	1,221,966,640	509,301	85.2225	1,433,854,500	2011-05-31
3557	2011-06-01	1,221,457,339	1,670,421	85.1870	1,433,854,500	2011-05-31
3558	2011-05-31	1,219,786,918	-2,638,934	85.0705	1,433,854,500	2011-05-31
3559	2011-05-30	1,222,425,852	2,816,101	85.2545	1,433,854,500	2011-04-30
3560	2011-05-27	1,219,609,751	584,170	85.0581	1,433,854,500	2011-04-30
3561	2011-05-26	1,219,025,581	1,216,299	85.0174	1,433,854,500	2011-04-30
3562	2011-05-25	1,217,809,282	1,059,309	84.9326	1,433,854,500	2011-04-30
3563	2011-05-24	1,216,749,973	-1,314,358	84.8587	1,433,854,500	2011-04-30
3564	2011-05-23	1,218,064,331	3,475,624	84.9503	1,433,854,500	2011-04-30
3565	2011-05-20	1,214,588,707	-657,445	84.7079	1,433,854,500	2011-04-30
3566	2011-05-19	1,215,246,152	-3,990,462	84.7538	1,433,854,500	2011-04-30
3567	2011-05-18	1,219,236,614	-1,136,208	85.0321	1,433,854,500	2011-04-30
3568	2011-05-17	1,220,372,822	48,911	85.1113	1,433,854,500	2011-04-30
3569	2011-05-16	1,220,323,911	-3,616,193	85.1079	1,433,854,500	2011-04-30
3570	2011-05-13	1,223,940,104	-538,726	85.3601	1,433,854,500	2011-04-30
3571	2011-05-12	1,224,478,830	-791,156	85.3977	1,433,854,500	2011-04-30
3572	2011-05-11	1,225,269,986	151,229	85.4529	1,433,854,500	2011-04-30
3573	2011-05-09	1,225,118,757	-1,300,929	85.4423	1,433,854,500	2011-04-30
3574	2011-05-06	1,226,419,686	-2,148,693	85.5331	1,433,854,500	2011-04-30
3575	2011-05-05	1,228,568,379	-1,681,869	85.6829	1,433,854,500	2011-04-30
3576	2011-05-04	1,230,250,248	-2,712,553	85.8002	1,433,854,500	2011-04-30
3577	2011-05-03	1,232,962,801	-3,717,874	85.9894	1,433,854,500	2011-04-30
3578	2011-04-29	1,236,680,675	-2,025,445	86.2487	1,433,854,500	2011-03-31
3579	2011-04-28	1,238,706,120	235,926	86.3899	1,433,854,500	2011-03-31
3580	2011-04-27	1,238,470,194	242,160	86.3735	1,433,854,500	2011-03-31
3581	2011-04-26	1,238,228,034	3,568,448	86.3566	1,433,854,500	2011-03-31
3582	2011-04-21	1,234,659,586	505,770	86.1077	1,433,854,500	2011-03-31
3583	2011-04-20	1,234,153,816	2,373,380	86.0725	1,433,854,500	2011-03-31
3584	2011-04-19	1,231,780,436	-180,629	85.9069	1,433,854,500	2011-03-31
3585	2011-04-18	1,231,961,065	7,771,952	85.9195	1,433,854,500	2011-03-31
3586	2011-04-15	1,224,189,113	902,376	85.3775	1,433,854,500	2011-03-31
3587	2011-04-14	1,223,286,737	7,469,898	85.3146	1,433,854,500	2011-03-31
3588	2011-04-13	1,215,816,839	-1,543,466	84.7936	1,433,854,500	2011-03-31
3589	2011-04-12	1,217,360,305	-3,597,698	84.9012	1,433,854,500	2011-03-31
3590	2011-04-11	1,220,958,003	53,399	85.1522	1,433,854,500	2011-03-31
3591	2011-04-08	1,220,904,604	-2,803,173	85.1484	1,433,854,500	2011-03-31
3592	2011-04-07	1,223,707,777	-2,617,719	85.3439	1,433,854,500	2011-03-31
3593	2011-04-06	1,226,325,496	-3,982,153	85.5265	1,433,854,500	2011-03-31
3594	2011-04-04	1,230,307,649	-378,854	85.8042	1,433,854,500	2011-03-31
3595	2011-04-01	1,230,686,503	-9,795,335	85.8306	1,433,854,500	2011-03-31
3596	2011-03-31	1,240,481,838	-260,061	86.5138	1,433,854,500	2011-03-31
3597	2011-03-30	1,240,741,899	440,751	86.5319	1,433,854,500	2011-02-28
3598	2011-03-29	1,240,301,148	-114,533	86.5012	1,433,854,500	2011-02-28
3599	2011-03-28	1,240,415,681	644,264	86.5092	1,433,854,500	2011-02-28
3600	2011-03-25	1,239,771,417	-893,659	86.4642	1,433,854,500	2011-02-28
3601	2011-03-24	1,240,665,076	-622,315	86.5266	1,433,854,500	2011-02-28
3602	2011-03-23	1,241,287,391	1,844,785	86.5700	1,433,854,500	2011-02-28
3603	2011-03-22	1,239,442,606	-1,772,900	86.4413	1,433,854,500	2011-02-28
3604	2011-03-21	1,241,215,506	-956,100	86.5650	1,433,854,500	2011-02-28
3605	2011-03-18	1,242,171,606	-4,362,627	86.6316	1,433,854,500	2011-02-28
3606	2011-03-17	1,246,534,233	-2,122,741	86.9359	1,433,854,500	2011-02-28
3607	2011-03-16	1,248,656,974	-842,352	87.0839	1,433,854,500	2011-02-28
3608	2011-03-15	1,249,499,326	-581,543	87.1427	1,433,854,500	2011-02-28
3609	2011-03-14	1,250,080,869	762,560	87.1832	1,433,854,500	2011-02-28
3610	2011-03-11	1,249,318,309	-145,020	87.1301	1,433,854,500	2011-02-28
3611	2011-03-10	1,249,463,329	-1,214,281	87.1402	1,433,854,500	2011-02-28
3612	2011-03-09	1,250,677,610	-947,806	87.2249	1,433,854,500	2011-02-28
3613	2011-03-08	1,251,625,416	-1,433,046	87.2910	1,433,854,500	2011-02-28
3614	2011-03-07	1,253,058,462	-176,740	87.3909	1,433,854,500	2011-02-28
3615	2011-03-04	1,253,235,202	601,578	87.4032	1,433,854,500	2011-02-28
3616	2011-03-03	1,252,633,624	-39,706	87.3613	1,433,854,500	2011-02-28
3617	2011-03-02	1,252,673,330	-30,662	87.3640	1,433,854,500	2011-02-28
3618	2011-03-01	1,252,703,992	-2,128,066	87.3662	1,433,854,500	2011-02-28
3619	2011-02-28	1,254,832,058	2,626,876	87.5146	1,433,854,500	2011-02-28
3620	2011-02-25	1,252,205,182	-19,189	87.3314	1,433,854,500	2011-01-31
3621	2011-02-24	1,252,224,371	1,508,220	87.3327	1,433,854,500	2011-01-31
3622	2011-02-23	1,250,716,151	-2,895,922	87.2276	1,433,854,500	2011-01-31
3623	2011-02-22	1,253,612,073	-1,334,969	87.4295	1,433,854,500	2011-01-31
3624	2011-02-21	1,254,947,042	94,151	87.5226	1,433,854,500	2011-01-31
3625	2011-02-18	1,254,852,891	-293,342	87.5161	1,433,854,500	2011-01-31
3626	2011-02-17	1,255,146,233	-2,940,560	87.5365	1,433,854,500	2011-01-31
3627	2011-02-16	1,258,086,793	-2,041,587	87.7416	1,433,854,500	2011-01-31
3628	2011-02-15	1,260,128,380	-1,771,242	87.8840	1,433,854,500	2011-01-31
3629	2011-02-14	1,261,899,622	612,238	88.0075	1,433,854,500	2011-01-31
3630	2011-02-11	1,261,287,384	-1,068,771	87.9648	1,433,854,500	2011-01-31
3631	2011-02-10	1,262,356,155	-856,128	88.0393	1,433,854,500	2011-01-31
3632	2011-02-09	1,263,212,283	263,076	88.0991	1,433,854,500	2011-01-31
3633	2011-02-08	1,262,949,207	-374,522	88.0807	1,433,854,500	2011-01-31
3634	2011-02-07	1,263,323,729	-3,462,608	88.1068	1,433,854,500	2011-01-31
3635	2011-02-02	1,266,786,337	0	88.3483	1,433,854,500	2011-01-31
3636	2011-02-01	1,266,786,337	-797,654	88.3483	1,433,854,500	2011-01-31
3637	2011-01-31	1,267,583,991	1,197,192	88.4039	1,433,854,500	2011-01-31
3638	2011-01-28	1,266,386,799	-823,069	88.3205	1,433,854,500	2010-12-31
3639	2011-01-27	1,267,209,868	1,121,843	88.3779	1,433,854,500	2010-12-31
3640	2011-01-26	1,266,088,025	1,072,944	88.2996	1,433,854,500	2010-12-31
3641	2011-01-25	1,265,015,081	-2,773,510	88.2248	1,433,854,500	2010-12-31
3642	2011-01-24	1,267,788,591	2,422,836	88.4182	1,433,854,500	2010-12-31
3643	2011-01-21	1,265,365,755	335,741	88.2492	1,433,854,500	2010-12-31
3644	2011-01-20	1,265,030,014	548,000	88.2258	1,433,854,500	2010-12-31
3645	2011-01-19	1,264,482,014	3,406,576	88.1876	1,433,854,500	2010-12-31
3646	2011-01-18	1,261,075,438	-3,449,060	87.9500	1,433,854,500	2010-12-31
3647	2011-01-17	1,264,524,498	-4,949,019	88.1906	1,433,854,500	2010-12-31
3648	2011-01-14	1,269,473,517	778,078	88.5357	1,433,854,500	2010-12-31
3649	2011-01-13	1,268,695,439	-1,246,245	88.4815	1,433,854,500	2010-12-31
3650	2011-01-12	1,269,941,684	-198,618	88.5684	1,433,854,500	2010-12-31
3651	2011-01-11	1,270,140,302	-501,535	88.5822	1,433,854,500	2010-12-31
3652	2011-01-10	1,270,641,837	696,690	88.6172	1,433,854,500	2010-12-31
3653	2011-01-07	1,269,945,147	1,676,551	88.5686	1,433,854,500	2010-12-31
3654	2011-01-06	1,268,268,596	1,152,153	88.4517	1,433,854,500	2010-12-31
3655	2011-01-05	1,267,116,443	-85,277	88.3713	1,433,854,500	2010-12-31
3656	2011-01-04	1,267,201,720	1,359,529	88.3773	1,433,854,500	2010-12-31
3657	2011-01-03	1,265,842,191	3,730,309	88.2825	1,433,854,500	2010-12-31
3658	2010-12-31	1,262,111,882	0	88.0223	1,433,854,500	2010-12-31
3659	2010-12-30	1,262,111,882	-81,601	88.0223	1,433,854,500	2010-11-30
3660	2010-12-29	1,262,193,483	1,317,168	88.0280	1,433,854,500	2010-11-30
3661	2010-12-28	1,260,876,315	868,152	87.9361	1,433,854,500	2010-11-30
3662	2010-12-24	1,260,008,163	0	87.8756	1,433,854,500	2010-11-30
3663	2010-12-23	1,260,008,163	2,333,630	87.8756	1,433,854,500	2010-11-30
3664	2010-12-22	1,257,674,533	453,330	87.7128	1,433,854,500	2010-11-30
3665	2010-12-21	1,257,221,203	-182,349	87.6812	1,433,854,500	2010-11-30
3666	2010-12-20	1,257,403,552	3,217,289	87.6939	1,433,854,500	2010-11-30
3667	2010-12-17	1,254,186,263	-6,995,042	87.4696	1,433,854,500	2010-11-30
3668	2010-12-16	1,261,181,305	-686,945	87.9574	1,433,854,500	2010-11-30
3669	2010-12-15	1,261,868,250	215,447	88.0053	1,433,854,500	2010-11-30
3670	2010-12-14	1,261,652,803	-2,421,197	87.9903	1,433,854,500	2010-11-30
3671	2010-12-13	1,264,074,000	-244,066	88.1592	1,433,854,500	2010-11-30
3672	2010-12-10	1,264,318,066	65,849	88.1762	1,433,854,500	2010-11-30
3673	2010-12-09	1,264,252,217	-152,077	88.1716	1,433,854,500	2010-11-30
3674	2010-12-08	1,264,404,294	2,173,805	88.1822	1,433,854,500	2010-11-30
3675	2010-12-07	1,262,230,489	-144,904	88.0306	1,433,854,500	2010-11-30
3676	2010-12-06	1,262,375,393	-1,274,527	88.0407	1,433,854,500	2010-11-30
3677	2010-12-03	1,263,649,920	-1,528,286	88.1296	1,433,854,500	2010-11-30
3678	2010-12-02	1,265,178,206	-2,153,605	88.2362	1,433,854,500	2010-11-30
3679	2010-12-01	1,267,331,811	-1,564,246	88.3864	1,433,854,500	2010-11-30
3680	2010-11-30	1,268,896,057	-426,702	88.4955	1,433,854,500	2010-11-30
3681	2010-11-29	1,269,322,759	-293,986	88.5252	1,433,854,500	2010-10-31
3682	2010-11-26	1,269,616,745	-3,566,292	88.5457	1,433,854,500	2010-10-31
3683	2010-11-25	1,273,183,037	-3,282,333	88.7944	1,433,854,500	2010-10-31
3684	2010-11-24	1,276,465,370	700,248	89.0234	1,433,854,500	2010-10-31
3685	2010-11-23	1,275,765,122	-2,068,439	88.9745	1,433,854,500	2010-10-31
3686	2010-11-22	1,277,833,561	-327,555	89.1188	1,433,854,500	2010-10-31
3687	2010-11-19	1,278,161,116	-534,715	89.1416	1,433,854,500	2010-10-31
3688	2010-11-18	1,278,695,831	103,000	89.1789	1,433,854,500	2010-10-31
3689	2010-11-17	1,278,592,831	-722,285	89.1717	1,433,854,500	2010-10-31
3690	2010-11-16	1,279,315,116	-2,152,781	89.2221	1,433,854,500	2010-10-31
3691	2010-11-15	1,281,467,897	119,992	89.3722	1,433,854,500	2010-10-31
3692	2010-11-12	1,281,347,905	509,470	89.3639	1,433,854,500	2010-10-31
3693	2010-11-11	1,280,838,435	-381,781	89.3283	1,433,854,500	2010-10-31
3694	2010-11-10	1,281,220,216	228,210	89.3550	1,433,854,500	2010-10-31
3695	2010-11-09	1,280,992,006	-776,869	89.3391	1,433,854,500	2010-10-31
3696	2010-11-08	1,281,768,875	1,694,192	89.3932	1,433,854,500	2010-10-31
3697	2010-11-05	1,280,074,683	7,303,663	89.2751	1,433,854,500	2010-10-31
3698	2010-11-04	1,272,771,020	544,647	88.7657	1,433,854,500	2010-10-31
3699	2010-11-03	1,272,226,373	6,174,650	88.7277	1,433,854,500	2010-10-31
3700	2010-11-02	1,266,051,723	520,111	88.2971	1,433,854,500	2010-10-31
3701	2010-11-01	1,265,531,612	3,067,019	88.2608	1,433,854,500	2010-10-31
3702	2010-10-29	1,262,464,593	8,079,040	88.0469	1,433,854,500	2010-09-30
3703	2010-10-28	1,254,385,553	-15,359,213	87.4835	1,433,854,500	2010-09-30
3704	2010-10-27	1,269,744,766	2,947,626	88.5546	1,433,854,500	2010-09-30
3705	2010-10-26	1,266,797,140	109,217	88.3491	1,433,854,500	2010-09-30
3706	2010-10-25	1,266,687,923	1,846,313	88.3415	1,433,854,500	2010-09-30
3707	2010-10-22	1,264,841,610	569,805	88.2127	1,433,854,500	2010-09-30
3708	2010-10-21	1,264,271,805	1,726,806	88.1729	1,433,854,500	2010-09-30
3709	2010-10-20	1,262,544,999	3,796,867	88.0525	1,433,854,500	2010-09-30
3710	2010-10-19	1,258,748,132	3,542,876	87.7877	1,433,854,500	2010-09-30
3711	2010-10-18	1,255,205,256	2,944,341	87.5406	1,433,854,500	2010-09-30
3712	2010-10-15	1,252,260,915	1,569,526	87.3353	1,433,854,500	2010-09-30
3713	2010-10-14	1,250,691,389	-105,293	87.2258	1,433,854,500	2010-09-30
3714	2010-10-13	1,250,796,682	75,933	87.2332	1,433,854,500	2010-09-30
3715	2010-10-12	1,250,720,749	3,723,159	87.2279	1,433,854,500	2010-09-30
3716	2010-10-11	1,246,997,590	-211,698	86.9682	1,433,854,500	2010-09-30
3717	2010-10-08	1,247,209,288	1,393,381	86.9830	1,433,854,500	2010-09-30
3718	2010-10-07	1,245,815,907	244,328	86.8858	1,433,854,500	2010-09-30
3719	2010-10-06	1,245,571,579	-3,565,802	86.8688	1,433,854,500	2010-09-30
3720	2010-10-05	1,249,137,381	3,024,284	87.1174	1,433,854,500	2010-09-30
3721	2010-10-04	1,246,113,097	1,779,274	86.9065	1,433,854,500	2010-09-30
3722	2010-09-30	1,244,333,823	-856,634	86.7824	1,433,854,500	2010-09-30
3723	2010-09-29	1,245,190,457	226,488	86.8422	1,433,854,500	2010-08-31
3724	2010-09-28	1,244,963,969	711,901	86.8264	1,433,854,500	2010-08-31
3725	2010-09-27	1,244,252,068	-819,519	86.7767	1,433,854,500	2010-08-31
3726	2010-09-24	1,245,071,587	-1,204,736	86.8339	1,433,854,500	2010-08-31
3727	2010-09-22	1,246,276,323	14,521,672	86.9179	1,433,854,500	2010-08-31
3728	2010-09-21	1,231,754,651	-2,021,306	85.9051	1,433,854,500	2010-08-31
3729	2010-09-20	1,233,775,957	2,335,501	86.0461	1,433,854,500	2010-08-31
3730	2010-09-17	1,231,440,456	1,671,194	85.8832	1,433,854,500	2010-08-31
3731	2010-09-16	1,229,769,262	-1,964,138	85.7667	1,433,854,500	2010-08-31
3732	2010-09-15	1,231,733,400	-4,089,908	85.9037	1,433,854,500	2010-08-31
3733	2010-09-14	1,235,823,308	-17,592,633	86.1889	1,433,854,500	2010-08-31
3734	2010-09-13	1,253,415,941	-3,180,313	87.4158	1,433,854,500	2010-08-31
3735	2010-09-10	1,256,596,254	-6,459,888	87.6376	1,433,854,500	2010-08-31
3736	2010-09-09	1,263,056,142	-2,266,576	88.0882	1,433,854,500	2010-08-31
3737	2010-09-08	1,265,322,718	-8,135,563	88.2462	1,433,854,500	2010-08-31
3738	2010-09-07	1,273,458,281	-1,624,958	88.8136	1,433,854,500	2010-08-31
3739	2010-09-06	1,275,083,239	-2,109,799	88.9270	1,433,854,500	2010-08-31
3740	2010-09-03	1,277,193,038	-3,972,478	89.0741	1,433,854,500	2010-08-31
3741	2010-09-02	1,281,165,516	-832,710	89.3512	1,433,854,500	2010-08-31
3742	2010-09-01	1,281,998,226	-5,151,632	89.4092	1,433,854,500	2010-08-31
3743	2010-08-31	1,287,149,858	-1,418,675	89.7685	1,433,854,500	2010-08-31
3744	2010-08-30	1,288,568,533	1,731,795	89.8675	1,433,854,500	2010-07-31
3745	2010-08-27	1,286,836,738	1,285,667	89.7467	1,433,854,500	2010-07-31
3746	2010-08-26	1,285,551,071	-230,174	89.6570	1,433,854,500	2010-07-31
3747	2010-08-25	1,285,781,245	10,327,702	89.6731	1,433,854,500	2010-07-31
3748	2010-08-24	1,275,453,543	-10,956,077	88.9528	1,433,854,500	2010-07-31
3749	2010-08-23	1,286,409,620	-1,378,733	89.7169	1,433,854,500	2010-07-31
3750	2010-08-20	1,287,788,353	1,857,825	89.8130	1,433,854,500	2010-07-31
3751	2010-08-19	1,285,930,528	380,747	89.6835	1,433,854,500	2010-07-31
3752	2010-08-18	1,285,549,781	-2,138,704	89.6569	1,433,854,500	2010-07-31
3753	2010-08-17	1,287,688,485	-1,091,541	89.8061	1,433,854,500	2010-07-31
3754	2010-08-16	1,288,780,026	-16,196	89.8822	1,433,854,500	2010-07-31
3755	2010-08-13	1,288,796,222	-2,648,505	89.8833	1,433,854,500	2010-07-31
3756	2010-08-12	1,291,444,727	-517,954	90.0680	1,433,854,500	2010-07-31
3757	2010-08-11	1,291,962,681	-295,441	90.1042	1,433,854,500	2010-07-31
3758	2010-08-10	1,292,258,122	-1,092,861	90.1248	1,433,854,500	2010-07-31
3759	2010-08-09	1,293,350,983	-856,480	90.2010	1,433,854,500	2010-07-31
3760	2010-08-06	1,294,207,463	1,890,808	90.2607	1,433,854,500	2010-07-31
3761	2010-08-05	1,292,316,655	1,945,919	90.1289	1,433,854,500	2010-07-31
3762	2010-08-04	1,290,370,736	-615,378	89.9931	1,433,854,500	2010-07-31
3763	2010-08-03	1,290,986,114	-995,993	90.0361	1,433,854,500	2010-07-31
3764	2010-08-02	1,291,982,107	-1,805,761	90.1055	1,433,854,500	2010-07-31
3765	2010-07-30	1,293,787,868	758,496	90.2315	1,433,854,500	2010-06-30
3766	2010-07-29	1,293,029,372	387,197	90.1786	1,433,854,500	2010-06-30
3767	2010-07-28	1,292,642,175	-69,833	90.1516	1,433,854,500	2010-06-30
3768	2010-07-27	1,292,712,008	203,409	90.1564	1,433,854,500	2010-06-30
3769	2010-07-26	1,292,508,599	1,331,910	90.1422	1,433,854,500	2010-06-30
3770	2010-07-23	1,291,176,689	-1,107,863	90.0494	1,433,854,500	2010-06-30
3771	2010-07-22	1,292,284,552	-2,553,865	90.1266	1,433,854,500	2010-06-30
3772	2010-07-21	1,294,838,417	583,645	90.3047	1,433,854,500	2010-06-30
3773	2010-07-20	1,294,254,772	951,155	90.2640	1,433,854,500	2010-06-30
3774	2010-07-19	1,293,303,617	-54,424	90.1977	1,433,854,500	2010-06-30
3775	2010-07-16	1,293,358,041	277,472	90.2015	1,433,854,500	2010-06-30
3776	2010-07-15	1,293,080,569	-778,787	90.1821	1,433,854,500	2010-06-30
3777	2010-07-14	1,293,859,356	-409,033	90.2364	1,433,854,500	2010-06-30
3778	2010-07-13	1,294,268,389	796,299	90.2650	1,433,854,500	2010-06-30
3779	2010-07-12	1,293,472,090	452,835	90.2094	1,433,854,500	2010-06-30
3780	2010-07-09	1,293,019,255	291,023	90.1779	1,433,854,500	2010-06-30
3781	2010-07-08	1,292,728,232	-734,000	90.1576	1,433,854,500	2010-06-30
3782	2010-07-07	1,293,462,232	313,011	90.2088	1,433,854,500	2010-06-30
3783	2010-07-06	1,293,149,221	6,217,319	90.1869	1,433,854,500	2010-06-30
3784	2010-07-05	1,286,931,902	-3,641,817	89.7533	1,433,854,500	2010-06-30
3785	2010-07-02	1,290,573,719	6,365,073	90.0073	1,433,854,500	2010-06-30
3786	2010-06-30	1,284,208,646	70,813	89.5634	1,433,854,500	2010-06-30
3787	2010-06-29	1,284,137,833	141,859	89.5584	1,433,854,500	2010-05-31
3788	2010-06-28	1,283,995,974	-1,374,963	89.5486	1,433,854,500	2010-05-31
3789	2010-06-25	1,285,370,937	-342,017	89.6444	1,433,854,500	2010-05-31
3790	2010-06-24	1,285,712,954	1,543,013	89.6683	1,433,854,500	2010-05-31
3791	2010-06-23	1,284,169,941	-3,121,806	89.5607	1,433,854,500	2010-05-31
3792	2010-06-22	1,287,291,747	274,542	89.7784	1,433,854,500	2010-05-31
3793	2010-06-21	1,287,017,205	131,688	89.7593	1,433,854,500	2010-05-31
3794	2010-06-18	1,286,885,517	-5,783	89.7501	1,433,854,500	2010-05-31
3795	2010-06-17	1,286,891,300	-1,183,047	89.7505	1,433,854,500	2010-05-31
3796	2010-06-15	1,288,074,347	2,975,815	89.8330	1,433,854,500	2010-05-31
3797	2010-06-14	1,285,098,532	408,362	89.6254	1,433,854,500	2010-05-31
3798	2010-06-11	1,284,690,170	4,007,968	89.5970	1,433,854,500	2010-05-31
3799	2010-06-10	1,280,682,202	2,558,729	89.3174	1,433,854,500	2010-05-31
3800	2010-06-09	1,278,123,473	4,107,169	89.1390	1,433,854,500	2010-05-31
3801	2010-06-08	1,274,016,304	-5,332,059	88.8526	1,433,854,500	2010-05-31
3802	2010-06-07	1,279,348,363	-1,397,060	89.2244	1,433,854,500	2010-05-31
3803	2010-06-04	1,280,745,423	1,852,055	89.3219	1,433,854,500	2010-05-31
3804	2010-06-03	1,278,893,368	2,000	89.1927	1,433,854,500	2010-05-31
3805	2010-06-02	1,278,891,368	3,665,862	89.1925	1,433,854,500	2010-05-31
3806	2010-06-01	1,275,225,506	837,964	88.9369	1,433,854,500	2010-05-31
3807	2010-05-31	1,274,387,542	-5,214,151	88.8784	1,433,854,500	2010-05-31
3808	2010-05-28	1,279,601,693	904,112	89.2421	1,433,854,500	2010-04-30
3809	2010-05-27	1,278,697,581	1,902,681	89.1790	1,433,854,500	2010-04-30
3810	2010-05-26	1,276,794,900	973,109	89.0463	1,433,854,500	2010-04-30
3811	2010-05-25	1,275,821,791	-1,357,408	88.9785	1,433,854,500	2010-04-30
3812	2010-05-24	1,277,179,199	189,904	89.0731	1,433,854,500	2010-04-30
3813	2010-05-20	1,276,989,295	-305,477	89.0599	1,433,854,500	2010-04-30
3814	2010-05-19	1,277,294,772	2,640,759	89.0812	1,433,854,500	2010-04-30
3815	2010-05-18	1,274,654,013	673,943	88.8970	1,433,854,500	2010-04-30
3816	2010-05-17	1,273,980,070	-9,199,379	88.8500	1,433,854,500	2010-04-30
3817	2010-05-14	1,283,179,449	1,768,332	89.4916	1,433,854,500	2010-04-30
3818	2010-05-13	1,281,411,117	-2,408,984	89.3683	1,433,854,500	2010-04-30
3819	2010-05-12	1,283,820,101	-678,925	89.5363	1,433,854,500	2010-04-30
3820	2010-05-11	1,284,499,026	4,481,311	89.5836	1,433,854,500	2010-04-30
3821	2010-05-10	1,280,017,715	-451,181	89.2711	1,433,854,500	2010-04-30
3822	2010-05-07	1,280,468,896	3,583,215	89.3026	1,433,854,500	2010-04-30
3823	2010-05-06	1,276,885,681	-3,858,357	89.0527	1,433,854,500	2010-04-30
3824	2010-05-05	1,280,744,038	6,353,993	89.3218	1,433,854,500	2010-04-30
3825	2010-05-04	1,274,390,045	-829,182	88.8786	1,433,854,500	2010-04-30
3826	2010-05-03	1,275,219,227	1,325,304	88.9364	1,433,854,500	2010-04-30
3827	2010-04-30	1,273,893,923	814,949	88.8440	1,433,854,500	2010-04-30
3828	2010-04-29	1,273,078,974	2,449,000	88.7872	1,433,854,500	2010-03-31
3829	2010-04-28	1,270,629,974	1,168,743	88.6164	1,433,854,500	2010-03-31
3830	2010-04-27	1,269,461,231	-2,722,962	88.5349	1,433,854,500	2010-03-31
3831	2010-04-26	1,272,184,193	-4,278,777	88.7248	1,433,854,500	2010-03-31
3832	2010-04-23	1,276,462,970	4,921,499	89.0232	1,433,854,500	2010-03-31
3833	2010-04-22	1,271,541,471	-242,216	88.6800	1,433,854,500	2010-03-31
3834	2010-04-21	1,271,783,687	2,266,903	88.6968	1,433,854,500	2010-03-31
3835	2010-04-20	1,269,516,784	2,604,043	88.5387	1,433,854,500	2010-03-31
3836	2010-04-19	1,266,912,741	-769,001	88.3571	1,433,854,500	2010-03-31
3837	2010-04-16	1,267,681,742	-1,313,566	88.4108	1,433,854,500	2010-03-31
3838	2010-04-15	1,268,995,308	1,533,065	88.5024	1,433,854,500	2010-03-31
3839	2010-04-14	1,267,462,243	-3,635,950	88.3955	1,433,854,500	2010-03-31
3840	2010-04-13	1,271,098,193	17,651,500	88.6490	1,433,854,500	2010-03-31
3841	2010-04-12	1,253,446,693	2,440,820	87.4180	1,433,854,500	2010-03-31
3842	2010-04-09	1,251,005,873	-9,446,104	87.2478	1,433,854,500	2010-03-31
3843	2010-04-08	1,260,451,977	-3,169,511	87.9065	1,433,854,500	2010-03-31
3844	2010-04-07	1,263,621,488	-7,687,331	88.1276	1,433,854,500	2010-03-31
3845	2010-04-01	1,271,308,819	-5,874,486	88.6637	1,433,854,500	2010-03-31
3846	2010-03-31	1,277,183,305	-6,074,440	89.0734	1,433,854,500	2010-03-31
3847	2010-03-30	1,283,257,745	-6,923,349	89.4971	1,433,854,500	2010-02-28
3848	2010-03-29	1,290,181,094	-277,642	89.9799	1,433,854,500	2010-02-28
3849	2010-03-26	1,290,458,736	1,046,346	89.9993	1,433,854,500	2010-02-28
3850	2010-03-25	1,289,412,390	-50,149	89.9263	1,433,854,500	2010-02-28
3851	2010-03-24	1,289,462,539	3,619	89.9298	1,433,854,500	2010-02-28
3852	2010-03-23	1,289,458,920	1,261,792	89.9296	1,433,854,500	2010-02-28
3853	2010-03-22	1,288,197,128	2,703,202	89.8416	1,433,854,500	2010-02-28
3854	2010-03-19	1,285,493,926	-435,082	89.6530	1,433,854,500	2010-02-28
3855	2010-03-18	1,285,929,008	342,917	89.6834	1,433,854,500	2010-02-28
3856	2010-03-17	1,285,586,091	6,420,042	89.6595	1,433,854,500	2010-02-28
3857	2010-03-16	1,279,166,049	-2,762,488	89.2117	1,433,854,500	2010-02-28
3858	2010-03-15	1,281,928,537	-824,505	89.4044	1,433,854,500	2010-02-28
3859	2010-03-12	1,282,753,042	-215,476	89.4619	1,433,854,500	2010-02-28
3860	2010-03-11	1,282,968,518	-3,478,415	89.4769	1,433,854,500	2010-02-28
3861	2010-03-10	1,286,446,933	-3,450,961	89.7195	1,433,854,500	2010-02-28
3862	2010-03-09	1,289,897,894	-3,304,692	89.9602	1,433,854,500	2010-02-28
3863	2010-03-08	1,293,202,586	520,216	90.1906	1,433,854,500	2010-02-28
3864	2010-03-05	1,292,682,370	-2,336,211	90.1544	1,433,854,500	2010-02-28
3865	2010-03-04	1,295,018,581	-490,068	90.3173	1,433,854,500	2010-02-28
3866	2010-03-03	1,295,508,649	-786,815	90.3515	1,433,854,500	2010-02-28
3867	2010-03-02	1,296,295,464	5,648,879	90.4063	1,433,854,500	2010-02-28
3868	2010-03-01	1,290,646,585	-1,322,100	90.0124	1,433,854,500	2010-02-28
3869	2010-02-26	1,291,968,685	-977,332	90.1046	1,433,854,500	2010-01-31
3870	2010-02-25	1,292,946,017	-1,585,701	90.1727	1,433,854,500	2010-01-31
3871	2010-02-24	1,294,531,718	-1,241,420	90.2833	1,433,854,500	2010-01-31
3872	2010-02-23	1,295,773,138	2,402,385	90.3699	1,433,854,500	2010-01-31
3873	2010-02-22	1,293,370,753	-237,346	90.2024	1,433,854,500	2010-01-31
3874	2010-02-19	1,293,608,099	4,770,670	90.2189	1,433,854,500	2010-01-31
3875	2010-02-18	1,288,837,429	500,376	89.8862	1,433,854,500	2010-01-31
3876	2010-02-17	1,288,337,053	601,639	89.8513	1,433,854,500	2010-01-31
3877	2010-02-12	1,287,735,414	-1,480,462	89.8094	1,433,854,500	2010-01-31
3878	2010-02-11	1,289,215,876	2,013,483	89.9126	1,433,854,500	2010-01-31
3879	2010-02-10	1,287,202,393	867,615	89.7722	1,433,854,500	2010-01-31
3880	2010-02-09	1,286,334,778	46,752	89.7117	1,433,854,500	2010-01-31
3881	2010-02-08	1,286,288,026	-2,857,961	89.7084	1,433,854,500	2010-01-31
3882	2010-02-05	1,289,145,987	-1,696,045	89.9077	1,433,854,500	2010-01-31
3883	2010-02-04	1,290,842,032	-3,423,063	90.0260	1,433,854,500	2010-01-31
3884	2010-02-03	1,294,265,095	-110,387	90.2647	1,433,854,500	2010-01-31
3885	2010-02-02	1,294,375,482	1,057,107	90.2724	1,433,854,500	2010-01-31
3886	2010-02-01	1,293,318,375	-2,689,980	90.1987	1,433,854,500	2010-01-31
3887	2010-01-29	1,296,008,355	1,449,752	90.3863	1,433,854,500	2009-12-31
3888	2010-01-28	1,294,558,603	119,954	90.2852	1,433,854,500	2009-12-31
3889	2010-01-27	1,294,438,649	-2,746,098	90.2768	1,433,854,500	2009-12-31
3890	2010-01-26	1,297,184,747	1,994,054	90.4684	1,433,854,500	2009-12-31
3891	2010-01-25	1,295,190,693	-1,237,021	90.3293	1,433,854,500	2009-12-31
3892	2010-01-22	1,296,427,714	-3,056,831	90.4156	1,433,854,500	2009-12-31
3893	2010-01-21	1,299,484,545	-1,238,502	90.6288	1,433,854,500	2009-12-31
3894	2010-01-20	1,300,723,047	798,495	90.7151	1,433,854,500	2009-12-31
3895	2010-01-19	1,299,924,552	2,294,186	90.6594	1,433,854,500	2009-12-31
3896	2010-01-18	1,297,630,366	-4,500,859	90.4994	1,433,854,500	2009-12-31
3897	2010-01-15	1,302,131,225	2,766,243	90.8133	1,433,854,500	2009-12-31
3898	2010-01-14	1,299,364,982	-897,613	90.6204	1,433,854,500	2009-12-31
3899	2010-01-13	1,300,262,595	1,167,996	90.6830	1,433,854,500	2009-12-31
3900	2010-01-12	1,299,094,599	-290,082	90.6016	1,433,854,500	2009-12-31
3901	2010-01-11	1,299,384,681	4,114,000	90.6218	1,433,854,500	2009-12-31
3902	2010-01-08	1,295,270,681	-2,534,372	90.3349	1,433,854,500	2009-12-31
3903	2010-01-07	1,297,805,053	2,682,853	90.5116	1,433,854,500	2009-12-31
3904	2010-01-06	1,295,122,200	-1,295,959	90.3245	1,433,854,500	2009-12-31
3905	2010-01-05	1,296,418,159	-2,076,878	90.4149	1,433,854,500	2009-12-31
3906	2010-01-04	1,298,495,037	202,715	90.5597	1,433,854,500	2009-12-31
3907	2009-12-31	1,298,292,322	0	90.5456	1,433,854,500	2009-12-31
3908	2009-12-30	1,298,292,322	497,742	90.5456	1,433,854,500	2009-11-30
3909	2009-12-29	1,297,794,580	-1,355,039	90.5109	1,433,854,500	2009-11-30
3910	2009-12-28	1,299,149,619	451,759	90.6054	1,433,854,500	2009-11-30
3911	2009-12-24	1,298,697,860	0	90.5739	1,433,854,500	2009-11-30
3912	2009-12-23	1,298,697,860	4,665,309	90.5739	1,433,854,500	2009-11-30
3913	2009-12-22	1,294,032,551	-6,532,391	90.2485	1,433,854,500	2009-11-30
3914	2009-12-21	1,300,564,942	999,898	90.7041	1,433,854,500	2009-11-30
3915	2009-12-18	1,299,565,044	3,350,068	90.6344	1,433,854,500	2009-11-30
3916	2009-12-17	1,296,214,976	4,761,902	90.4007	1,433,854,500	2009-11-30
3917	2009-12-16	1,291,453,074	993,997	90.0686	1,433,854,500	2009-11-30
3918	2009-12-15	1,290,459,077	-4,250,007	89.9993	1,433,854,500	2009-11-30
3919	2009-12-14	1,294,709,084	-244,083	90.2957	1,433,854,500	2009-11-30
3920	2009-12-11	1,294,953,167	-2,741,310	90.3127	1,433,854,500	2009-11-30
3921	2009-12-10	1,297,694,477	-1,311,835	90.5039	1,433,854,500	2009-11-30
3922	2009-12-09	1,299,006,312	-446,840	90.5954	1,433,854,500	2009-11-30
3923	2009-12-08	1,299,453,152	-1,636,544	90.6266	1,433,854,500	2009-11-30
3924	2009-12-07	1,301,089,696	1,093,057	90.7407	1,433,854,500	2009-11-30
3925	2009-12-04	1,299,996,639	2,136,925	90.6645	1,433,854,500	2009-11-30
3926	2009-12-03	1,297,859,714	1,229,713	90.5154	1,433,854,500	2009-11-30
3927	2009-12-02	1,296,630,001	-2,209,535	90.4297	1,433,854,500	2009-11-30
3928	2009-12-01	1,298,839,536	5,165,000	90.5838	1,433,854,500	2009-11-30
3929	2009-11-30	1,293,674,536	-1,181,216	90.2236	1,433,854,500	2009-11-30
3930	2009-11-27	1,294,855,752	3,943,395	90.3059	1,433,854,500	2009-10-31
3931	2009-11-26	1,290,912,357	980,364	90.0309	1,433,854,500	2009-10-31
3932	2009-11-25	1,289,931,993	1,012,461	89.9625	1,433,854,500	2009-10-31
3933	2009-11-24	1,288,919,532	-592,889	89.8919	1,433,854,500	2009-10-31
3934	2009-11-23	1,289,512,421	4,964,197	89.9333	1,433,854,500	2009-10-31
3935	2009-11-20	1,284,548,224	4,505,000	89.5871	1,433,854,500	2009-10-31
3936	2009-11-19	1,280,043,224	4,207,207	89.2729	1,433,854,500	2009-10-31
3937	2009-11-18	1,275,836,017	-3,766,526	88.9795	1,433,854,500	2009-10-31
3938	2009-11-17	1,279,602,543	-1,558,295	89.2421	1,433,854,500	2009-10-31
3939	2009-11-16	1,281,160,838	-483,868	89.3508	1,433,854,500	2009-10-31
3940	2009-11-13	1,281,644,706	-195,904	89.3846	1,433,854,500	2009-10-31
3941	2009-11-12	1,281,840,610	1,190,131	89.3982	1,433,854,500	2009-10-31
3942	2009-11-11	1,280,650,479	-3,237,441	89.3152	1,433,854,500	2009-10-31
3943	2009-11-10	1,283,887,920	1,294,438	89.5410	1,433,854,500	2009-10-31
3944	2009-11-09	1,282,593,482	2,126,925	89.4507	1,433,854,500	2009-10-31
3945	2009-11-06	1,280,466,557	1,599,554	89.3024	1,433,854,500	2009-10-31
3946	2009-11-05	1,278,867,003	-2,148,544	89.1908	1,433,854,500	2009-10-31
3947	2009-11-04	1,281,015,547	1,889,181	89.3407	1,433,854,500	2009-10-31
3948	2009-11-03	1,279,126,366	-1,018,746	89.2089	1,433,854,500	2009-10-31
3949	2009-11-02	1,280,145,112	5,517,627	89.2800	1,433,854,500	2009-10-31
3950	2009-10-30	1,274,627,485	-269,596	88.8952	1,433,854,500	2009-09-30
3951	2009-10-29	1,274,897,081	-664,673	88.9140	1,433,854,500	2009-09-30
3952	2009-10-28	1,275,561,754	-5,579,461	88.9603	1,433,854,500	2009-09-30
3953	2009-10-27	1,281,141,215	1,757,832	89.3495	1,433,854,500	2009-09-30
3954	2009-10-23	1,279,383,383	-2,308,677	89.2269	1,433,854,500	2009-09-30
3955	2009-10-22	1,281,692,060	-828,475	89.3879	1,433,854,500	2009-09-30
3956	2009-10-21	1,282,520,535	-4,276,308	89.4457	1,433,854,500	2009-09-30
3957	2009-10-20	1,286,796,843	1,952,878	89.7439	1,433,854,500	2009-09-30
3958	2009-10-19	1,284,843,965	2,300,938	89.6077	1,433,854,500	2009-09-30
3959	2009-10-16	1,282,543,027	-1,297,031	89.4472	1,433,854,500	2009-09-30
3960	2009-10-15	1,283,840,058	-3,161,062	89.5377	1,433,854,500	2009-09-30
3961	2009-10-14	1,287,001,120	-2,458,105	89.7581	1,433,854,500	2009-09-30
3962	2009-10-13	1,289,459,225	-498,658	89.9296	1,433,854,500	2009-09-30
3963	2009-10-12	1,289,957,883	1,059,817	89.9644	1,433,854,500	2009-09-30
3964	2009-10-09	1,288,898,066	-921,792	89.8904	1,433,854,500	2009-09-30
3965	2009-10-08	1,289,819,858	2,196,654	89.9547	1,433,854,500	2009-09-30
3966	2009-10-07	1,287,623,204	1,343,728	89.8015	1,433,854,500	2009-09-30
3967	2009-10-06	1,286,279,476	-1,397,334	89.7078	1,433,854,500	2009-09-30
3968	2009-10-05	1,287,676,810	-846,902	89.8053	1,433,854,500	2009-09-30
3969	2009-10-02	1,288,523,712	10,473,611	89.8643	1,433,854,500	2009-09-30
3970	2009-09-30	1,278,050,101	-2,471,373	89.1339	1,433,854,500	2009-09-30
3971	2009-09-29	1,280,521,474	-5,411,177	89.3062	1,433,854,500	2009-08-31
3972	2009-09-28	1,285,932,651	2,039	89.6836	1,433,854,500	2009-08-31
3973	2009-09-25	1,285,930,612	1,159,591	89.6835	1,433,854,500	2009-08-31
3974	2009-09-24	1,284,771,021	556,607	89.6026	1,433,854,500	2009-08-31
3975	2009-09-23	1,284,214,414	843,277	89.5638	1,433,854,500	2009-08-31
3976	2009-09-22	1,283,371,137	3,055,214	89.5050	1,433,854,500	2009-08-31
3977	2009-09-21	1,280,315,923	-6,933,013	89.2919	1,433,854,500	2009-08-31
3978	2009-09-18	1,287,248,936	-2,223,150	89.7754	1,433,854,500	2009-08-31
3979	2009-09-17	1,289,472,086	-2,946,795	89.9305	1,433,854,500	2009-08-31
3980	2009-09-16	1,292,418,881	-5,319,406	90.1360	1,433,854,500	2009-08-31
3981	2009-09-15	1,297,738,287	314,264	90.5070	1,433,854,500	2009-08-31
3982	2009-09-14	1,297,424,023	-2,424,868	90.4851	1,433,854,500	2009-08-31
3983	2009-09-11	1,299,848,891	-153,302	90.6542	1,433,854,500	2009-08-31
3984	2009-09-10	1,300,002,193	-80,953	90.6649	1,433,854,500	2009-08-31
3985	2009-09-09	1,300,083,146	-1,008,722	90.6705	1,433,854,500	2009-08-31
3986	2009-09-08	1,301,091,868	879,397	90.7409	1,433,854,500	2009-08-31
3987	2009-09-07	1,300,212,471	-2,326,159	90.6795	1,433,854,500	2009-08-31
3988	2009-09-04	1,302,538,630	4,486,499	90.8418	1,433,854,500	2009-08-31
3989	2009-09-03	1,298,052,131	534,245	90.5289	1,433,854,500	2009-08-31
3990	2009-09-02	1,297,517,886	6,226,892	90.4916	1,433,854,500	2009-08-31
3991	2009-09-01	1,291,290,994	7,148,074	90.0573	1,433,854,500	2009-08-31
3992	2009-08-31	1,284,142,920	4,398,898	89.5588	1,433,854,500	2009-08-31
3993	2009-08-28	1,279,744,022	-364,326	89.2520	1,433,854,500	2009-07-31
3994	2009-08-27	1,280,108,348	-7,573,510	89.2774	1,433,854,500	2009-07-31
3995	2009-08-26	1,287,681,858	4,446,637	89.8056	1,433,854,500	2009-07-31
3996	2009-08-25	1,283,235,221	2,345,210	89.4955	1,433,854,500	2009-07-31
3997	2009-08-24	1,280,890,011	-2,770,941	89.3319	1,433,854,500	2009-07-31
3998	2009-08-21	1,283,660,952	3,110,527	89.5252	1,433,854,500	2009-07-31
3999	2009-08-20	1,280,550,425	576,728	89.3083	1,433,854,500	2009-07-31
4000	2009-08-19	1,279,973,697	-157,185	89.2680	1,433,854,500	2009-07-31
4001	2009-08-18	1,280,130,882	5,921,316	89.2790	1,433,854,500	2009-07-31
4002	2009-08-17	1,274,209,566	-321,508	88.8660	1,433,854,500	2009-07-31
4003	2009-08-14	1,274,531,074	266,835	88.8885	1,433,854,500	2009-07-31
4004	2009-08-13	1,274,264,239	-2,815,031	88.8698	1,433,854,500	2009-07-31
4005	2009-08-12	1,277,079,270	-528,300	89.0662	1,433,854,500	2009-07-31
4006	2009-08-11	1,277,607,570	-74,211	89.1030	1,433,854,500	2009-07-31
4007	2009-08-10	1,277,681,781	811,652	89.1082	1,433,854,500	2009-07-31
4008	2009-08-07	1,276,870,129	346,762	89.0516	1,433,854,500	2009-07-31
4009	2009-08-06	1,276,523,367	-2,219,111	89.0274	1,433,854,500	2009-07-31
4010	2009-08-05	1,278,742,478	7,787,968	89.1822	1,433,854,500	2009-07-31
4011	2009-08-04	1,270,954,510	-219,161	88.6390	1,433,854,500	2009-07-31
4012	2009-08-03	1,271,173,671	-4,529,696	88.6543	1,433,854,500	2009-07-31
4013	2009-07-31	1,275,703,367	-1,067,975	88.9702	1,433,854,500	2009-07-31
4014	2009-07-30	1,276,771,342	1,939,806	89.0447	1,433,854,500	2009-06-30
4015	2009-07-29	1,274,831,536	-893,773	88.9094	1,433,854,500	2009-06-30
4016	2009-07-28	1,275,725,309	515,451	88.9717	1,433,854,500	2009-06-30
4017	2009-07-27	1,275,209,858	-919,090	88.9358	1,433,854,500	2009-06-30
4018	2009-07-24	1,276,128,948	516,349	88.9999	1,433,854,500	2009-06-30
4019	2009-07-23	1,275,612,599	23,181	88.9639	1,433,854,500	2009-06-30
4020	2009-07-22	1,275,589,418	5,378,221	88.9623	1,433,854,500	2009-06-30
4021	2009-07-21	1,270,211,197	5,783,676	88.5872	1,433,854,500	2009-06-30
4022	2009-07-20	1,264,427,521	3,409,436	88.1838	1,433,854,500	2009-06-30
4023	2009-07-17	1,261,018,085	-368,452	87.9460	1,433,854,500	2009-06-30
4024	2009-07-16	1,261,386,537	-1,677,027	87.9717	1,433,854,500	2009-06-30
4025	2009-07-15	1,263,063,564	-613,305	88.0887	1,433,854,500	2009-06-30
4026	2009-07-14	1,263,676,869	4,299,235	88.1315	1,433,854,500	2009-06-30
4027	2009-07-13	1,259,377,634	2,862,000	87.8316	1,433,854,500	2009-06-30
4028	2009-07-10	1,256,515,634	780,292	87.6320	1,433,854,500	2009-06-30
4029	2009-07-09	1,255,735,342	-998,810	87.5776	1,433,854,500	2009-06-30
4030	2009-07-08	1,256,734,152	2,461,001	87.6473	1,433,854,500	2009-06-30
4031	2009-07-07	1,254,273,151	305,637	87.4756	1,433,854,500	2009-06-30
4032	2009-07-06	1,253,967,514	1,885,130	87.4543	1,433,854,500	2009-06-30
4033	2009-07-03	1,252,082,384	-10,668,743	87.3228	1,433,854,500	2009-06-30
4034	2009-07-02	1,262,751,127	-2,837,682	88.0669	1,433,854,500	2009-06-30
4035	2009-06-30	1,265,588,809	-5,771,739	88.2648	1,433,854,500	2009-06-30
4036	2009-06-29	1,271,360,548	-2,800,620	88.6673	1,433,854,500	2009-05-31
4037	2009-06-26	1,274,161,168	3,550,812	88.8627	1,433,854,500	2009-05-31
4038	2009-06-25	1,270,610,356	-3,363,081	88.6150	1,433,854,500	2009-05-31
4039	2009-06-24	1,273,973,437	-5,770,247	88.8496	1,433,854,500	2009-05-31
4040	2009-06-23	1,279,743,684	-608,276	89.2520	1,433,854,500	2009-05-31
4041	2009-06-22	1,280,351,960	1,465,008	89.2944	1,433,854,500	2009-05-31
4042	2009-06-19	1,278,886,952	-1,523,315	89.1922	1,433,854,500	2009-05-31
4043	2009-06-18	1,280,410,267	451,644	89.2985	1,433,854,500	2009-05-31
4044	2009-06-17	1,279,958,623	2,149,681	89.2670	1,433,854,500	2009-05-31
4045	2009-06-16	1,277,808,942	-841,130	89.1171	1,433,854,500	2009-05-31
4046	2009-06-15	1,278,650,072	-7,412,987	89.1757	1,433,854,500	2009-05-31
4047	2009-06-12	1,286,063,059	-3,192,770	89.6927	1,433,854,500	2009-05-31
4048	2009-06-11	1,289,255,829	4,044,054	89.9154	1,433,854,500	2009-05-31
4049	2009-06-10	1,285,211,775	-969,212	89.6333	1,433,854,500	2009-05-31
4050	2009-06-09	1,286,180,987	3,433,308	89.7009	1,433,854,500	2009-05-31
4051	2009-06-08	1,282,747,679	5,910,756	89.4615	1,433,854,500	2009-05-31
4052	2009-06-05	1,276,836,923	919,111	89.0493	1,433,854,500	2009-05-31
4053	2009-06-04	1,275,917,812	4,582,219	88.9852	1,433,854,500	2009-05-31
4054	2009-06-03	1,271,335,593	3,881,483	88.6656	1,433,854,500	2009-05-31
4055	2009-06-02	1,267,454,110	-2,597,629	88.3949	1,433,854,500	2009-05-31
4056	2009-06-01	1,270,051,739	-6,102,182	88.5761	1,433,854,500	2009-05-31
4057	2009-05-29	1,276,153,921	7,047,037	89.0016	1,433,854,500	2009-04-30
4058	2009-05-27	1,269,106,884	17,014	88.5102	1,433,854,500	2009-04-30
4059	2009-05-26	1,269,089,870	559,870	88.5090	1,433,854,500	2009-04-30
4060	2009-05-25	1,268,530,000	649,505	88.4699	1,433,854,500	2009-04-30
4061	2009-05-22	1,267,880,495	2,812,537	88.4246	1,433,854,500	2009-04-30
4062	2009-05-21	1,265,067,958	205,224	88.2285	1,433,854,500	2009-04-30
4063	2009-05-20	1,264,862,734	-148,930	88.2142	1,433,854,500	2009-04-30
4064	2009-05-19	1,265,011,664	-2,511,640	88.2245	1,433,854,500	2009-04-30
4065	2009-05-18	1,267,523,304	-4,007,530	88.3997	1,433,854,500	2009-04-30
4066	2009-05-15	1,271,530,834	-4,231,422	88.6792	1,433,854,500	2009-04-30
4067	2009-05-14	1,275,762,256	3,494,348	88.9743	1,433,854,500	2009-04-30
4068	2009-05-13	1,272,267,908	-4,320,073	88.7306	1,433,854,500	2009-04-30
4069	2009-05-12	1,276,587,981	-8,551,250	89.0319	1,433,854,500	2009-04-30
4070	2009-05-11	1,285,139,231	-4,493,960	89.6283	1,433,854,500	2009-04-30
4071	2009-05-08	1,289,633,191	3,691,987	89.9417	1,433,854,500	2009-04-30
4072	2009-05-07	1,285,941,204	-8,475,525	89.6842	1,433,854,500	2009-04-30
4073	2009-05-06	1,294,416,729	429,221	90.2753	1,433,854,500	2009-04-30
4074	2009-05-05	1,293,987,508	1,435,795	90.2454	1,433,854,500	2009-04-30
4075	2009-05-04	1,292,551,713	300,582	90.1452	1,433,854,500	2009-04-30
4076	2009-04-30	1,292,251,131	4,222,505	90.1243	1,433,854,500	2009-04-30
4077	2009-04-29	1,288,028,626	2,364,175	89.8298	1,433,854,500	2009-03-31
4078	2009-04-28	1,285,664,451	3,282,824	89.6649	1,433,854,500	2009-03-31
4079	2009-04-27	1,282,381,627	691,637	89.4360	1,433,854,500	2009-03-31
4080	2009-04-24	1,281,689,990	-3,380,850	89.3877	1,433,854,500	2009-03-31
4081	2009-04-23	1,285,070,840	526,794	89.6235	1,433,854,500	2009-03-31
4082	2009-04-22	1,284,544,046	-1,121,157	89.5868	1,433,854,500	2009-03-31
4083	2009-04-21	1,285,665,203	4,100,886	89.6650	1,433,854,500	2009-03-31
4084	2009-04-20	1,281,564,317	275,162	89.3790	1,433,854,500	2009-03-31
4085	2009-04-17	1,281,289,155	2,247,599	89.3598	1,433,854,500	2009-03-31
4086	2009-04-16	1,279,041,556	-1,048,278	89.2030	1,433,854,500	2009-03-31
4087	2009-04-15	1,280,089,834	-6,810,367	89.2761	1,433,854,500	2009-03-31
4088	2009-04-14	1,286,900,201	4,503,573	89.7511	1,433,854,500	2009-03-31
4089	2009-04-09	1,282,396,628	-1,148,186	89.4370	1,433,854,500	2009-03-31
4090	2009-04-08	1,283,544,814	2,261,801	89.5171	1,433,854,500	2009-03-31
4091	2009-04-07	1,281,283,013	3,718,683	89.3593	1,433,854,500	2009-03-31
4092	2009-04-06	1,277,564,330	1,912,087	89.1000	1,433,854,500	2009-03-31
4093	2009-04-03	1,275,652,243	1,691,082	88.9666	1,433,854,500	2009-03-31
4094	2009-04-02	1,273,961,161	-8,510,583	88.8487	1,433,854,500	2009-03-31
4095	2009-04-01	1,282,471,744	886,399	89.4423	1,433,854,500	2009-03-31
4096	2009-03-31	1,281,585,345	-3,811,044	89.3804	1,433,854,500	2009-03-31
4097	2009-03-30	1,285,396,389	-2,771,563	89.6462	1,433,854,500	2009-02-28
4098	2009-03-27	1,288,167,952	1,196,857	89.8395	1,433,854,500	2009-02-28
4099	2009-03-26	1,286,971,095	131,021	89.7560	1,433,854,500	2009-02-28
4100	2009-03-25	1,286,840,074	4,465,309	89.7469	1,433,854,500	2009-02-28
4101	2009-03-24	1,282,374,765	-9,824,752	89.4355	1,433,854,500	2009-02-28
4102	2009-03-23	1,292,199,517	2,560,115	90.1207	1,433,854,500	2009-02-28
4103	2009-03-20	1,289,639,402	1,668,736	89.9421	1,433,854,500	2009-02-28
4104	2009-03-19	1,287,970,666	379,699	89.8258	1,433,854,500	2009-02-28
4105	2009-03-18	1,287,590,967	-1,339,066	89.7993	1,433,854,500	2009-02-28
4106	2009-03-17	1,288,930,033	-1,707,118	89.8927	1,433,854,500	2009-02-28
4107	2009-03-16	1,290,637,151	-2,355,440	90.0117	1,433,854,500	2009-02-28
4108	2009-03-13	1,292,992,591	-170,957	90.1760	1,433,854,500	2009-02-28
4109	2009-03-12	1,293,163,548	1,051,682	90.1879	1,433,854,500	2009-02-28
4110	2009-03-11	1,292,111,866	778,929	90.1146	1,433,854,500	2009-02-28
4111	2009-03-10	1,291,332,937	-2,878,611	90.0602	1,433,854,500	2009-02-28
4112	2009-03-09	1,294,211,548	6,145,984	90.2610	1,433,854,500	2009-02-28
4113	2009-03-06	1,288,065,564	-10,056,902	89.8324	1,433,854,500	2009-02-28
4114	2009-03-05	1,298,122,466	1,153,163	90.5338	1,433,854,500	2009-02-28
4115	2009-03-04	1,296,969,303	4,076,264	90.4533	1,433,854,500	2009-02-28
4116	2009-03-03	1,292,893,039	4,883,967	90.1691	1,433,854,500	2009-02-28
4117	2009-03-02	1,288,009,072	4,289,661	89.8284	1,433,854,500	2009-02-28
4118	2009-02-27	1,283,719,411	-2,913,919	89.5293	1,433,854,500	2009-01-31
4119	2009-02-26	1,286,633,330	-394,412	89.7325	1,433,854,500	2009-01-31
4120	2009-02-25	1,287,027,742	-2,251,107	89.7600	1,433,854,500	2009-01-31
4121	2009-02-24	1,289,278,849	2,898,887	89.9170	1,433,854,500	2009-01-31
4122	2009-02-23	1,286,379,962	-10,128,043	89.7148	1,433,854,500	2009-01-31
4123	2009-02-20	1,296,508,005	2,569,985	90.4212	1,433,854,500	2009-01-31
4124	2009-02-19	1,293,938,020	6,646,972	90.2419	1,433,854,500	2009-01-31
4125	2009-02-18	1,287,291,048	-1,024,423	89.7784	1,433,854,500	2009-01-31
4126	2009-02-17	1,288,315,471	-1,431,138	89.8498	1,433,854,500	2009-01-31
4127	2009-02-16	1,289,746,609	3,884,233	89.9496	1,433,854,500	2009-01-31
4128	2009-02-13	1,285,862,376	84,191	89.6787	1,433,854,500	2009-01-31
4129	2009-02-12	1,285,778,185	4,454,589	89.6728	1,433,854,500	2009-01-31
4130	2009-02-11	1,281,323,596	2,513,085	89.3622	1,433,854,500	2009-01-31
4131	2009-02-10	1,278,810,511	-2,627,221	89.1869	1,433,854,500	2009-01-31
4132	2009-02-09	1,281,437,732	2,524,356	89.3701	1,433,854,500	2009-01-31
4133	2009-02-06	1,278,913,376	3,141,898	89.1941	1,433,854,500	2009-01-31
4134	2009-02-05	1,275,771,478	741,420	88.9750	1,433,854,500	2009-01-31
4135	2009-02-04	1,275,030,058	5,331,098	88.9233	1,433,854,500	2009-01-31
4136	2009-02-03	1,269,698,960	2,016,642	88.5515	1,433,854,500	2009-01-31
4137	2009-02-02	1,267,682,318	-1,188,471	88.4108	1,433,854,500	2009-01-31
4138	2009-01-30	1,268,870,789	547,088	88.4937	1,433,854,500	2008-12-31
4139	2009-01-29	1,268,323,701	-276,454	88.4555	1,433,854,500	2008-12-31
4140	2009-01-23	1,268,600,155	2,806,815	88.4748	1,433,854,500	2008-12-31
4141	2009-01-22	1,265,793,340	3,708,511	88.2791	1,433,854,500	2008-12-31
4142	2009-01-21	1,262,084,829	856,400	88.0204	1,433,854,500	2008-12-31
4143	2009-01-20	1,261,228,429	363,927	87.9607	1,433,854,500	2008-12-31
4144	2009-01-19	1,260,864,502	-2,024,620	87.9353	1,433,854,500	2008-12-31
4145	2009-01-16	1,262,889,122	804,423	88.0765	1,433,854,500	2008-12-31
4146	2009-01-15	1,262,084,699	6,209,410	88.0204	1,433,854,500	2008-12-31
4147	2009-01-14	1,255,875,289	2,281,358	87.5874	1,433,854,500	2008-12-31
4148	2009-01-13	1,253,593,931	5,786,369	87.4283	1,433,854,500	2008-12-31
4149	2009-01-12	1,247,807,562	44,247	87.0247	1,433,854,500	2008-12-31
4150	2009-01-09	1,247,763,315	2,323,543	87.0216	1,433,854,500	2008-12-31
4151	2009-01-08	1,245,439,772	3,876,356	86.8596	1,433,854,500	2008-12-31
4152	2009-01-07	1,241,563,416	783,861	86.5892	1,433,854,500	2008-12-31
4153	2009-01-06	1,240,779,555	-4,722,530	86.5346	1,433,854,500	2008-12-31
4154	2009-01-05	1,245,502,085	-753,720	86.8639	1,433,854,500	2008-12-31
4155	2009-01-02	1,246,255,805	-263,645	86.9165	1,433,854,500	2008-12-31
4156	2008-12-30	1,246,519,450	2,555,280	86.9349	1,433,854,500	2008-11-30
4157	2008-12-29	1,243,964,170	7,339,521	86.7567	1,433,854,500	2008-11-30
4158	2008-12-23	1,236,624,649	427,225	86.2448	1,433,854,500	2008-11-30
4159	2008-12-22	1,236,197,424	2,900,484	86.2150	1,433,854,500	2008-11-30
4160	2008-12-19	1,233,296,940	4,606,003	86.0127	1,433,854,500	2008-11-30
4161	2008-12-18	1,228,690,937	3,715,100	85.6915	1,433,854,500	2008-11-30
4162	2008-12-17	1,224,975,837	225,764	85.4324	1,433,854,500	2008-11-30
4163	2008-12-16	1,224,750,073	1,287,261	85.4166	1,433,854,500	2008-11-30
4164	2008-12-15	1,223,462,812	-163,035	85.3268	1,433,854,500	2008-11-30
4165	2008-12-12	1,223,625,847	-3,966,444	85.3382	1,433,854,500	2008-11-30
4166	2008-12-11	1,227,592,291	67,213	85.6148	1,433,854,500	2008-11-30
4167	2008-12-10	1,227,525,078	2,703,716	85.6102	1,433,854,500	2008-11-30
4168	2008-12-09	1,224,821,362	-1,063,986	85.4216	1,433,854,500	2008-11-30
4169	2008-12-08	1,225,885,348	2,184,611	85.4958	1,433,854,500	2008-11-30
4170	2008-12-05	1,223,700,737	-1,674,548	85.3434	1,433,854,500	2008-11-30
4171	2008-12-04	1,225,375,285	1,149,859	85.4602	1,433,854,500	2008-11-30
4172	2008-12-03	1,224,225,426	-208,868	85.3800	1,433,854,500	2008-11-30
4173	2008-12-02	1,224,434,294	254,268	85.3946	1,433,854,500	2008-11-30
4174	2008-12-01	1,224,180,026	-387,088	85.3769	1,433,854,500	2008-11-30
4175	2008-11-28	1,224,567,114	-1,716,918	85.4039	1,433,854,500	2008-09-30
4176	2008-11-27	1,226,284,032	-2,017,909	85.5236	1,433,854,500	2008-09-30
4177	2008-11-26	1,228,301,941	439,802	85.6643	1,433,854,500	2008-09-30
4178	2008-11-25	1,227,862,139	-126,438	85.6337	1,433,854,500	2008-09-30
4179	2008-11-24	1,227,988,577	501,969	85.6425	1,433,854,500	2008-09-30
4180	2008-11-21	1,227,486,608	-1,245,996	85.6075	1,433,854,500	2008-09-30
4181	2008-11-20	1,228,732,604	1,921,989	85.6944	1,433,854,500	2008-09-30
4182	2008-11-19	1,226,810,615	-161,038	85.5603	1,433,854,500	2008-09-30
4183	2008-11-18	1,226,971,653	499,102	85.5716	1,433,854,500	2008-09-30
4184	2008-11-17	1,226,472,551	272,434	85.5368	1,433,854,500	2008-09-30
4185	2008-11-14	1,226,200,117	-179,838	85.5178	1,433,854,500	2008-09-30
4186	2008-11-13	1,226,379,955	-693,812	85.5303	1,433,854,500	2008-09-30
4187	2008-11-12	1,227,073,767	196,000	85.5787	1,433,854,500	2008-09-30
4188	2008-11-11	1,226,877,767	-3,577,718	85.5650	1,433,854,500	2008-09-30
4189	2008-11-10	1,230,455,485	-1,015,400	85.8145	1,433,854,500	2008-09-30
4190	2008-11-07	1,231,470,885	-982,058	85.8853	1,433,854,500	2008-09-30
4191	2008-11-06	1,232,452,943	4,725,628	85.9538	1,433,854,500	2008-09-30
4192	2008-11-05	1,227,727,315	1,406,881	85.6243	1,433,854,500	2008-09-30
4193	2008-11-04	1,226,320,434	603,968	85.5261	1,433,854,500	2008-09-30
4194	2008-11-03	1,225,716,466	-190,112	85.4840	1,433,854,500	2008-09-30
4195	2008-10-31	1,225,906,578	-4,677,611	85.4973	1,433,854,500	2008-09-30
4196	2008-10-30	1,230,584,189	923,942	85.8235	1,433,854,500	2008-09-30
4197	2008-10-29	1,229,660,247	-531,032	85.7591	1,433,854,500	2008-09-30
4198	2008-10-28	1,230,191,279	-170,548	85.7961	1,433,854,500	2008-09-30
4199	2008-10-27	1,230,361,827	-2,193,708	85.8080	1,433,854,500	2008-09-30
4200	2008-10-24	1,232,555,535	2,296,816	85.9610	1,433,854,500	2008-09-30
4201	2008-10-23	1,230,258,719	276,429	85.8008	1,433,854,500	2008-09-30
4202	2008-10-22	1,229,982,290	54,195	85.7815	1,433,854,500	2008-09-30
4203	2008-10-21	1,229,928,095	-2,528,645	85.7777	1,433,854,500	2008-09-30
4204	2008-10-20	1,232,456,740	-1,845,722	85.9541	1,433,854,500	2008-09-30
4205	2008-10-17	1,234,302,462	-2,083,222	86.0828	1,433,854,500	2008-09-30
4206	2008-10-16	1,236,385,684	1,160,720	86.2281	1,433,854,500	2008-09-30
4207	2008-10-15	1,235,224,964	-8,112,303	86.1472	1,433,854,500	2008-09-30
4208	2008-10-14	1,243,337,267	4,710,833	86.7129	1,433,854,500	2008-09-30
4209	2008-10-13	1,238,626,434	4,758,588	86.3844	1,433,854,500	2008-09-30
4210	2008-10-10	1,233,867,846	-24,371,546	86.0525	1,433,854,500	2008-09-30
4211	2008-10-09	1,258,239,392	28,937,420	87.7522	1,433,854,500	2008-09-30
4212	2008-10-08	1,229,301,972	3,321,715	85.7341	1,433,854,500	2008-09-30
4213	2008-10-06	1,225,980,257	805,439	85.5024	1,433,854,500	2008-09-30
4214	2008-10-03	1,225,174,818	3,740,675	85.4462	1,433,854,500	2008-09-30
4215	2008-10-02	1,221,434,143	2,658,256	85.1854	1,433,854,500	2008-09-30
4216	2008-09-30	1,218,775,887	-1,227,094	85.0000	1,433,854,500	2008-09-30
4217	2008-09-29	1,220,002,981	677,669	85.0855	1,433,854,500	2008-06-30
4218	2008-09-26	1,219,325,312	4,694,752	85.0383	1,433,854,500	2008-06-30
4219	2008-09-25	1,214,630,560	1,712,938	84.7109	1,433,854,500	2008-06-30
4220	2008-09-24	1,212,917,622	-2,467,311	84.5914	1,433,854,500	2008-06-30
4221	2008-09-23	1,215,384,933	-4,341,686	84.7635	1,433,854,500	2008-06-30
4222	2008-09-22	1,219,726,619	-335,880	85.0663	1,433,854,500	2008-06-30
4223	2008-09-19	1,220,062,499	-2,823,352	85.0897	1,433,854,500	2008-06-30
4224	2008-09-18	1,222,885,851	-3,200,388	85.2866	1,433,854,500	2008-06-30
4225	2008-09-17	1,226,086,239	311,026	85.5098	1,433,854,500	2008-06-30
4226	2008-09-16	1,225,775,213	726,110	85.4881	1,433,854,500	2008-06-30
4227	2008-09-12	1,225,049,103	-117,270	85.4375	1,433,854,500	2008-06-30
4228	2008-09-11	1,225,166,373	-872,820	85.4457	1,433,854,500	2008-06-30
4229	2008-09-10	1,226,039,193	573,995	85.5065	1,433,854,500	2008-06-30
4230	2008-09-09	1,225,465,198	1,705,793	85.4665	1,433,854,500	2008-06-30
4231	2008-09-08	1,223,759,405	1,937,892	85.3475	1,433,854,500	2008-06-30
4232	2008-09-05	1,221,821,513	676,762	85.2124	1,433,854,500	2008-06-30
4233	2008-09-04	1,221,144,751	4,536,000	85.1652	1,433,854,500	2008-06-30
4234	2008-09-03	1,216,608,751	1,115,443	84.8488	1,433,854,500	2008-06-30
4235	2008-09-02	1,215,493,308	628,114	84.7710	1,433,854,500	2008-06-30
4236	2008-09-01	1,214,865,194	-2,354,090	84.7272	1,433,854,500	2008-06-30
4237	2008-08-29	1,217,219,284	1,442,147	84.8914	1,433,854,500	2008-06-30
4238	2008-08-28	1,215,777,137	13,265,632	84.7908	1,433,854,500	2008-06-30
4239	2008-08-27	1,202,511,505	1,637,611	83.8657	1,433,854,500	2008-06-30
4240	2008-08-26	1,200,873,894	4,566,981	83.7514	1,433,854,500	2008-06-30
4241	2008-08-25	1,196,306,913	1,507,196	83.4329	1,433,854,500	2008-06-30
4242	2008-08-21	1,194,799,717	-9,879,987	83.3278	1,433,854,500	2008-06-30
4243	2008-08-20	1,204,679,704	116,551	84.0169	1,433,854,500	2008-06-30
4244	2008-08-19	1,204,563,153	-513,024	84.0087	1,433,854,500	2008-06-30
4245	2008-08-18	1,205,076,177	-850,821	84.0445	1,433,854,500	2008-06-30
4246	2008-08-15	1,205,926,998	1,370,165	84.1039	1,433,854,500	2008-06-30
4247	2008-08-14	1,204,556,833	382,384	84.0083	1,433,854,500	2008-06-30
4248	2008-08-13	1,204,174,449	3,111,893	83.9816	1,433,854,500	2008-06-30
4249	2008-08-12	1,201,062,556	1,373,460	83.7646	1,433,854,500	2008-06-30
4250	2008-08-11	1,199,689,096	-2,970,322	83.6688	1,433,854,500	2008-06-30
4251	2008-08-08	1,202,659,418	-1,376,528	83.8760	1,433,854,500	2008-06-30
4252	2008-08-07	1,204,035,946	1,093,548	83.9720	1,433,854,500	2008-06-30
4253	2008-08-05	1,202,942,398	1,882,622	83.8957	1,433,854,500	2008-06-30
4254	2008-08-04	1,201,059,776	-1,088,224	83.7644	1,433,854,500	2008-06-30
4255	2008-08-01	1,202,148,000	-46,269	83.8403	1,433,854,500	2008-06-30
4256	2008-07-31	1,202,194,269	1,297,000	83.8435	1,433,854,500	2008-06-30
4257	2008-07-30	1,200,897,269	505,249	83.7531	1,433,854,500	2008-06-30
4258	2008-07-29	1,200,392,020	37,127	83.7178	1,433,854,500	2008-06-30
4259	2008-07-28	1,200,354,893	-2,296,514	83.7153	1,433,854,500	2008-06-30
4260	2008-07-25	1,202,651,407	-5,699,669	83.8754	1,433,854,500	2008-06-30
4261	2008-07-24	1,208,351,076	-40,000	84.2729	1,433,854,500	2008-06-30
4262	2008-07-23	1,208,391,076	-8,918,258	84.2757	1,433,854,500	2008-06-30
4263	2008-07-22	1,217,309,334	-4,281,074	84.8977	1,433,854,500	2008-06-30
4264	2008-07-21	1,221,590,408	282,219	85.1963	1,433,854,500	2008-06-30
4265	2008-07-18	1,221,308,189	-170,502	85.1766	1,433,854,500	2008-06-30
4266	2008-07-17	1,221,478,691	-2,080,016	85.1885	1,433,854,500	2008-06-30
4267	2008-07-16	1,223,558,707	2,625,790	85.3335	1,433,854,500	2008-06-30
4268	2008-07-15	1,220,932,917	447,578	85.1504	1,433,854,500	2008-06-30
4269	2008-07-14	1,220,485,339	4,154,400	85.1192	1,433,854,500	2008-06-30
4270	2008-07-11	1,216,330,939	-216,430	84.8295	1,433,854,500	2008-06-30
4271	2008-07-10	1,216,547,369	316,550	84.8445	1,433,854,500	2008-06-30
4272	2008-07-09	1,216,230,819	229,200	84.8225	1,433,854,500	2008-06-30
4273	2008-07-08	1,216,001,619	-234,352	84.8065	1,433,854,500	2008-06-30
4274	2008-07-07	1,216,235,971	-1,867,360	84.8228	1,433,854,500	2008-06-30
4275	2008-07-04	1,218,103,331	-673,189	84.9531	1,433,854,500	2008-06-30
4276	2008-07-03	1,218,776,520	3,026,723	85.0000	1,433,854,500	2008-06-30
4277	2008-07-02	1,215,749,797	-166,720	84.7889	1,433,854,500	2008-06-30
4278	2008-06-30	1,215,916,517	-3,180,240	84.8006	1,433,854,500	2008-06-30
4279	2008-06-27	1,219,096,757	-619,407	85.0223	1,433,854,500	2008-03-31
4280	2008-06-26	1,219,716,164	-533,305	85.0655	1,433,854,500	2008-03-31
4281	2008-06-25	1,220,249,469	-854,696	85.1027	1,433,854,500	2008-03-31
4282	2008-06-24	1,221,104,165	-2,542,768	85.1623	1,433,854,500	2008-03-31
4283	2008-06-23	1,223,646,933	-2,326,542	85.3397	1,433,854,500	2008-03-31
4284	2008-06-20	1,225,973,475	-2,636,216	85.5019	1,433,854,500	2008-03-31
4285	2008-06-19	1,228,609,691	-1,100,569	85.6858	1,433,854,500	2008-03-31
4286	2008-06-18	1,229,710,260	-2,151,766	85.7626	1,433,854,500	2008-03-31
4287	2008-06-17	1,231,862,026	-2,744,944	85.9126	1,433,854,500	2008-03-31
4288	2008-06-16	1,234,606,970	-2,437,958	86.1041	1,433,854,500	2008-03-31
4289	2008-06-13	1,237,044,928	2,730,590	86.2741	1,433,854,500	2008-03-31
4290	2008-06-12	1,234,314,338	-640,696	86.0837	1,433,854,500	2008-03-31
4291	2008-06-11	1,234,955,034	2,711,239	86.1283	1,433,854,500	2008-03-31
4292	2008-06-10	1,232,243,795	-1,202,020	85.9392	1,433,854,500	2008-03-31
4293	2008-06-06	1,233,445,815	-1,510,243	86.0231	1,433,854,500	2008-03-31
4294	2008-06-05	1,234,956,058	-956,226	86.1284	1,433,854,500	2008-03-31
4295	2008-06-04	1,235,912,284	3,589,002	86.1951	1,433,854,500	2008-03-31
4296	2008-06-03	1,232,323,282	-5,375,783	85.9448	1,433,854,500	2008-03-31
4297	2008-06-02	1,237,699,065	2,905,723	86.3197	1,433,854,500	2008-03-31
4298	2008-05-30	1,234,793,342	1,675,511	86.1171	1,433,854,500	2008-03-31
4299	2008-05-29	1,233,117,831	1,556,000	86.0002	1,433,854,500	2008-03-31
4300	2008-05-28	1,231,561,831	-3,781,820	85.8917	1,433,854,500	2008-03-31
4301	2008-05-27	1,235,343,651	-2,210,558	86.1554	1,433,854,500	2008-03-31
4302	2008-05-26	1,237,554,209	259,619	86.3096	1,433,854,500	2008-03-31
4303	2008-05-23	1,237,294,590	-198,110	86.2915	1,433,854,500	2008-03-31
4304	2008-05-22	1,237,492,700	686,552	86.3053	1,433,854,500	2008-03-31
4305	2008-05-21	1,236,806,148	-1,748,483	86.2574	1,433,854,500	2008-03-31
4306	2008-05-20	1,238,554,631	-5,924,819	86.3794	1,433,854,500	2008-03-31
4307	2008-05-19	1,244,479,450	-2,378,899	86.7926	1,433,854,500	2008-03-31
4308	2008-05-16	1,246,858,349	-117,192	86.9585	1,433,854,500	2008-03-31
4309	2008-05-15	1,246,975,541	-1,416,024	86.9667	1,433,854,500	2008-03-31
4310	2008-05-14	1,248,391,565	998,903	87.0654	1,433,854,500	2008-03-31
4311	2008-05-13	1,247,392,662	745,528	86.9958	1,433,854,500	2008-03-31
4312	2008-05-09	1,246,647,134	2,398,892	86.9438	1,433,854,500	2008-03-31
4313	2008-05-08	1,244,248,242	-554,458	86.7765	1,433,854,500	2008-03-31
4314	2008-05-07	1,244,802,700	1,169,107	86.8151	1,433,854,500	2008-03-31
4315	2008-05-06	1,243,633,593	-2,980,688	86.7336	1,433,854,500	2008-03-31
4316	2008-05-05	1,246,614,281	284,716	86.9415	1,433,854,500	2008-03-31
4317	2008-05-02	1,246,329,565	-3,788,981	86.9216	1,433,854,500	2008-03-31
4318	2008-04-30	1,250,118,546	-866,599	87.1859	1,433,854,500	2008-03-31
4319	2008-04-29	1,250,985,145	2,239,427	87.2463	1,433,854,500	2008-03-31
4320	2008-04-28	1,248,745,718	-7,914,941	87.0901	1,433,854,500	2008-03-31
4321	2008-04-25	1,256,660,659	-4,376,855	87.6421	1,433,854,500	2008-03-31
4322	2008-04-24	1,261,037,514	-5,427,271	87.9474	1,433,854,500	2008-03-31
4323	2008-04-23	1,266,464,785	-5,754,769	88.3259	1,433,854,500	2008-03-31
4324	2008-04-22	1,272,219,554	336,845	88.7272	1,433,854,500	2008-03-31
4325	2008-04-21	1,271,882,709	-1,189,428	88.7037	1,433,854,500	2008-03-31
4326	2008-04-18	1,273,072,137	-321,403	88.7867	1,433,854,500	2008-03-31
4327	2008-04-17	1,273,393,540	5,209,504	88.8091	1,433,854,500	2008-03-31
4328	2008-04-16	1,268,184,036	1,216,401	88.4458	1,433,854,500	2008-03-31
4329	2008-04-15	1,266,967,635	7,110,940	88.3610	1,433,854,500	2008-03-31
4330	2008-04-14	1,259,856,695	970,660	87.8650	1,433,854,500	2008-03-31
4331	2008-04-11	1,258,886,035	-1,347,800	87.7973	1,433,854,500	2008-03-31
4332	2008-04-10	1,260,233,835	-1,355,706	87.8913	1,433,854,500	2008-03-31
4333	2008-04-09	1,261,589,541	-6,145,090	87.9859	1,433,854,500	2008-03-31
4334	2008-04-08	1,267,734,631	-11,831,499	88.4145	1,433,854,500	2008-03-31
4335	2008-04-07	1,279,566,130	-12,645,385	89.2396	1,433,854,500	2008-03-31
4336	2008-04-03	1,292,211,515	-8,048,349	90.1215	1,433,854,500	2008-03-31
4337	2008-04-02	1,300,259,864	27,504	90.6828	1,433,854,500	2008-03-31
4338	2008-04-01	1,300,232,360	-2,718,934	90.6809	1,433,854,500	2008-03-31
4339	2008-03-31	1,302,951,294	-1,733,156	90.8705	1,433,854,500	2008-03-31
4340	2008-03-28	1,304,684,450	-2,024,104	90.9914	1,433,854,500	2008-01-31
4341	2008-03-27	1,306,708,554	2,620,985	91.1326	1,433,854,500	2008-01-31
4342	2008-03-26	1,304,087,569	2,113,977	90.9498	1,433,854,500	2008-01-31
4343	2008-03-25	1,301,973,592	-2,140,099	90.8024	1,433,854,500	2008-01-31
4344	2008-03-20	1,304,113,691	-11,106,056	90.9516	1,433,854,500	2008-01-31
4345	2008-03-19	1,315,219,747	1,913,146	91.7262	1,433,854,500	2008-01-31
4346	2008-03-18	1,313,306,601	-939,270	91.5927	1,433,854,500	2008-01-31
4347	2008-03-17	1,314,245,871	-652,050	91.6582	1,433,854,500	2008-01-31
4348	2008-03-14	1,314,897,921	1,598,841	91.7037	1,433,854,500	2008-01-31
4349	2008-03-13	1,313,299,080	192,927	91.5922	1,433,854,500	2008-01-31
4350	2008-03-12	1,313,106,153	-2,003,000	91.5788	1,433,854,500	2008-01-31
4351	2008-03-11	1,315,109,153	1,807,864	91.7185	1,433,854,500	2008-01-31
4352	2008-03-10	1,313,301,289	-713,698	91.5924	1,433,854,500	2008-01-31
4353	2008-03-07	1,314,014,987	281,517	91.6421	1,433,854,500	2008-01-31
4354	2008-03-06	1,313,733,470	-2,152,206	91.6225	1,433,854,500	2008-01-31
4355	2008-03-05	1,315,885,676	-3,160,199	91.7726	1,433,854,500	2008-01-31
4356	2008-03-04	1,319,045,875	938,510	91.9930	1,433,854,500	2008-01-31
4357	2008-03-03	1,318,107,365	-5,755,431	91.9276	1,433,854,500	2008-01-31
4358	2008-02-29	1,323,862,796	-4,684,365	92.3289	1,433,854,500	2008-01-31
4359	2008-02-28	1,328,547,161	-962,794	92.6556	1,433,854,500	2008-01-31
4360	2008-02-27	1,329,509,955	280,704	92.7228	1,433,854,500	2008-01-31
4361	2008-02-26	1,329,229,251	908,196	92.7032	1,433,854,500	2008-01-31
4362	2008-02-25	1,328,321,055	-968,728	92.6399	1,433,854,500	2008-01-31
4363	2008-02-22	1,329,289,783	301,933	92.7074	1,433,854,500	2008-01-31
4364	2008-02-21	1,328,987,850	978,000	92.6864	1,433,854,500	2008-01-31
4365	2008-02-20	1,328,009,850	-126,227	92.6182	1,433,854,500	2008-01-31
4366	2008-02-19	1,328,136,077	402,271	92.6270	1,433,854,500	2008-01-31
4367	2008-02-18	1,327,733,806	-14,058,244	92.5989	1,433,854,500	2008-01-31
4368	2008-02-15	1,341,792,050	1,988,387	93.5794	1,433,854,500	2008-01-31
4369	2008-02-14	1,339,803,663	-979,922	93.4407	1,433,854,500	2008-01-31
4370	2008-02-13	1,340,783,585	1,209,458	93.5090	1,433,854,500	2008-01-31
4371	2008-02-12	1,339,574,127	1,374,000	93.4247	1,433,854,500	2008-01-31
4372	2008-02-11	1,338,200,127	778,541	93.3289	1,433,854,500	2008-01-31
4373	2008-02-06	1,337,421,586	0	93.2746	1,433,854,500	2008-01-31
4374	2008-02-05	1,337,421,586	1,175,364	93.2746	1,433,854,500	2008-01-31
4375	2008-02-04	1,336,246,222	858,272	93.1926	1,433,854,500	2008-01-31
4376	2008-02-01	1,335,387,950	977,062	93.1327	1,433,854,500	2008-01-31
4377	2008-01-31	1,334,410,888	-1,452,649	93.0646	1,433,854,500	2008-01-31
4378	2008-01-30	1,335,863,537	2,853,729	93.1659	1,433,854,500	2007-12-31
4379	2008-01-29	1,333,009,808	-2,951,761	92.9669	1,433,854,500	2007-12-31
4380	2008-01-28	1,335,961,569	-1,414,261	93.1727	1,433,854,500	2007-12-31
4381	2008-01-25	1,337,375,830	-2,067,220	93.2714	1,433,854,500	2007-12-31
4382	2008-01-24	1,339,443,050	-759,443	93.4155	1,433,854,500	2007-12-31
4383	2008-01-23	1,340,202,493	-3,158,022	93.4685	1,433,854,500	2007-12-31
4384	2008-01-22	1,343,360,515	1,468,341	93.6888	1,433,854,500	2007-12-31
4385	2008-01-21	1,341,892,174	-644,595	93.5864	1,433,854,500	2007-12-31
4386	2008-01-18	1,342,536,769	271,746	93.6313	1,433,854,500	2007-12-31
4387	2008-01-17	1,342,265,023	571,810	93.6124	1,433,854,500	2007-12-31
4388	2008-01-16	1,341,693,213	843,090	93.5725	1,433,854,500	2007-12-31
4389	2008-01-15	1,340,850,123	1,282,050	93.5137	1,433,854,500	2007-12-31
4390	2008-01-14	1,339,568,073	-1,478,268	93.4243	1,433,854,500	2007-12-31
4391	2008-01-11	1,341,046,341	-473,053	93.5274	1,433,854,500	2007-12-31
4392	2008-01-10	1,341,519,394	105,132	93.5604	1,433,854,500	2007-12-31
4393	2008-01-09	1,341,414,262	-882,467	93.5530	1,433,854,500	2007-12-31
4394	2008-01-08	1,342,296,729	-2,644,009	93.6146	1,433,854,500	2007-12-31
4395	2008-01-07	1,344,940,738	1,464,796	93.7990	1,433,854,500	2007-12-31
4396	2008-01-04	1,343,475,942	31,037	93.6968	1,433,854,500	2007-12-31
4397	2008-01-03	1,343,444,905	2,271,086	93.6946	1,433,854,500	2007-12-31
4398	2008-01-02	1,341,173,819	-2,006,148	93.5363	1,433,854,500	2007-12-31
4399	2007-12-31	1,343,179,967	4,000	93.6762	1,433,854,500	2007-12-31
4400	2007-12-28	1,343,175,967	650,499	93.6759	1,433,854,500	2007-10-31
4401	2007-12-27	1,342,525,468	-782,185	93.6305	1,433,854,500	2007-10-31
4402	2007-12-24	1,343,307,653	0	93.6851	1,433,854,500	2007-10-31
4403	2007-12-21	1,343,307,653	1,220,616	93.6851	1,433,854,500	2007-10-31
4404	2007-12-20	1,342,087,037	1,125,618	93.5999	1,433,854,500	2007-10-31
4405	2007-12-19	1,340,961,419	5,055,921	93.5214	1,433,854,500	2007-10-31
4406	2007-12-18	1,335,905,498	3,728,305	93.1688	1,433,854,500	2007-10-31
4407	2007-12-17	1,332,177,193	446,797	92.9088	1,433,854,500	2007-10-31
4408	2007-12-14	1,331,730,396	2,920,936	92.8777	1,433,854,500	2007-10-31
4409	2007-12-13	1,328,809,460	-3,060,067	92.6739	1,433,854,500	2007-10-31
4410	2007-12-12	1,331,869,527	4,713,350	92.8874	1,433,854,500	2007-10-31
4411	2007-12-11	1,327,156,177	-730,927	92.5586	1,433,854,500	2007-10-31
4412	2007-12-10	1,327,887,104	-289,234	92.6096	1,433,854,500	2007-10-31
4413	2007-12-07	1,328,176,338	-10,512	92.6298	1,433,854,500	2007-10-31
4414	2007-12-06	1,328,186,850	3,977,282	92.6305	1,433,854,500	2007-10-31
4415	2007-12-05	1,324,209,568	-1,216,410	92.3531	1,433,854,500	2007-10-31
4416	2007-12-04	1,325,425,978	1,029,412	92.4380	1,433,854,500	2007-10-31
4417	2007-12-03	1,324,396,566	-3,398,032	92.3662	1,433,854,500	2007-10-31
4418	2007-11-30	1,327,794,598	4,457,344	92.6032	1,433,854,500	2007-10-31
4419	2007-11-29	1,323,337,254	1,512,913	92.2923	1,433,854,500	2007-10-31
4420	2007-11-28	1,321,824,341	119,106	92.1868	1,433,854,500	2007-10-31
4421	2007-11-27	1,321,705,235	236,916	92.1785	1,433,854,500	2007-10-31
4422	2007-11-26	1,321,468,319	1,801,262	92.1620	1,433,854,500	2007-10-31
4423	2007-11-23	1,319,667,057	2,751,868	92.0363	1,433,854,500	2007-10-31
4424	2007-11-22	1,316,915,189	1,867,185	91.8444	1,433,854,500	2007-10-31
4425	2007-11-21	1,315,048,004	10,655,132	91.7142	1,433,854,500	2007-10-31
4426	2007-11-20	1,304,392,872	1,545,506	90.9711	1,433,854,500	2007-10-31
4427	2007-11-19	1,302,847,366	-372,974	90.8633	1,433,854,500	2007-10-31
4428	2007-11-16	1,303,220,340	-989,788	90.8893	1,433,854,500	2007-10-31
4429	2007-11-15	1,304,210,128	-699,517	90.9583	1,433,854,500	2007-10-31
4430	2007-11-14	1,304,909,645	171,133	91.0071	1,433,854,500	2007-10-31
4431	2007-11-13	1,304,738,512	343,088	90.9952	1,433,854,500	2007-10-31
4432	2007-11-12	1,304,395,424	1,587,199	90.9713	1,433,854,500	2007-10-31
4433	2007-11-09	1,302,808,225	-848,847	90.8606	1,433,854,500	2007-10-31
4434	2007-11-08	1,303,657,072	1,146,846	90.9198	1,433,854,500	2007-10-31
4435	2007-11-07	1,302,510,226	4,557,990	90.8398	1,433,854,500	2007-10-31
4436	2007-11-06	1,297,952,236	1,608,161	90.5219	1,433,854,500	2007-10-31
4437	2007-11-05	1,296,344,075	954,930	90.4097	1,433,854,500	2007-10-31
4438	2007-11-02	1,295,389,145	-947,304	90.3431	1,433,854,500	2007-10-31
4439	2007-11-01	1,296,336,449	-3,289,128	90.4092	1,433,854,500	2007-10-31
4440	2007-10-31	1,299,625,577	-2,603,478	90.6386	1,433,854,500	2007-10-31
4441	2007-10-30	1,302,229,055	-741,305	90.8202	1,433,854,500	2007-06-30
4442	2007-10-29	1,302,970,360	-3,211,987	90.8719	1,433,854,500	2007-06-30
4443	2007-10-26	1,306,182,347	2,369,867	91.0959	1,433,854,500	2007-06-30
4444	2007-10-25	1,303,812,480	740,985	90.9306	1,433,854,500	2007-06-30
4445	2007-10-24	1,303,071,495	-208,760	90.8789	1,433,854,500	2007-06-30
4446	2007-10-23	1,303,280,255	1,063,077	90.8935	1,433,854,500	2007-06-30
4447	2007-10-22	1,302,217,178	1,936,760	90.8193	1,433,854,500	2007-06-30
4448	2007-10-18	1,300,280,418	5,551,000	90.6843	1,433,854,500	2007-06-30
4449	2007-10-17	1,294,729,418	289,000	90.2971	1,433,854,500	2007-06-30
4450	2007-10-16	1,294,440,418	-2,970,000	90.2770	1,433,854,500	2007-06-30
4451	2007-10-15	1,297,410,418	293,689	90.4841	1,433,854,500	2007-06-30
4452	2007-10-12	1,297,116,729	1,818,611	90.4636	1,433,854,500	2007-06-30
4453	2007-10-11	1,295,298,118	-31,208	90.3368	1,433,854,500	2007-06-30
4454	2007-10-10	1,295,329,326	2,035,793	90.3390	1,433,854,500	2007-06-30
4455	2007-10-09	1,293,293,533	-688,400	90.1970	1,433,854,500	2007-06-30
4456	2007-10-08	1,293,981,933	-405,368	90.2450	1,433,854,500	2007-06-30
4457	2007-10-05	1,294,387,301	-1,917,696	90.2733	1,433,854,500	2007-06-30
4458	2007-10-04	1,296,304,997	-2,925,441	90.4070	1,433,854,500	2007-06-30
4459	2007-10-03	1,299,230,438	-1,820,044	90.6110	1,433,854,500	2007-06-30
4460	2007-10-02	1,301,050,482	1,246,540	90.7380	1,433,854,500	2007-06-30
4461	2007-09-28	1,299,803,942	193,508	90.6510	1,433,854,500	2007-06-30
4462	2007-09-27	1,299,610,434	-1,133,104	90.6375	1,433,854,500	2007-06-30
4463	2007-09-25	1,300,743,538	-915,796	90.7166	1,433,854,500	2007-06-30
4464	2007-09-24	1,301,659,334	5,761,984	90.7804	1,433,854,500	2007-06-30
4465	2007-09-21	1,295,897,350	-1,426,528	90.3786	1,433,854,500	2007-06-30
4466	2007-09-20	1,297,323,878	1,863,400	90.4781	1,433,854,500	2007-06-30
4467	2007-09-19	1,295,460,478	-66,288	90.3481	1,433,854,500	2007-06-30
4468	2007-09-18	1,295,526,766	-952,452	90.3527	1,433,854,500	2007-06-30
4469	2007-09-17	1,296,479,218	-1,607,494	90.4192	1,433,854,500	2007-06-30
4470	2007-09-14	1,298,086,712	-794,701	90.5313	1,433,854,500	2007-06-30
4471	2007-09-13	1,298,881,413	-2,509,000	90.5867	1,433,854,500	2007-06-30
4472	2007-09-12	1,301,390,413	3,293,742	90.7617	1,433,854,500	2007-06-30
4473	2007-09-11	1,298,096,671	-80,000	90.5320	1,433,854,500	2007-06-30
4474	2007-09-10	1,298,176,671	1,083,690	90.5375	1,433,854,500	2007-06-30
4475	2007-09-07	1,297,092,981	-244,000	90.4620	1,433,854,500	2007-06-30
4476	2007-09-06	1,297,336,981	3,417,558	90.4790	1,433,854,500	2007-06-30
4477	2007-09-05	1,293,919,423	9,332,496	90.2406	1,433,854,500	2007-06-30
4478	2007-09-04	1,284,586,927	-3,906,800	89.5898	1,433,854,500	2007-06-30
4479	2007-09-03	1,288,493,727	1,101,035	89.8622	1,433,854,500	2007-06-30
4480	2007-08-31	1,287,392,692	3,484,000	89.7854	1,433,854,500	2007-06-30
4481	2007-08-30	1,283,908,692	1,040,568	89.5425	1,433,854,500	2007-06-30
4482	2007-08-29	1,282,868,124	3,514,418	89.4699	1,433,854,500	2007-06-30
4483	2007-08-28	1,279,353,706	264,209	89.2248	1,433,854,500	2007-06-30
4484	2007-08-27	1,279,089,497	-6,093,949	89.2064	1,433,854,500	2007-06-30
4485	2007-08-24	1,285,183,446	-774,087	89.6314	1,433,854,500	2007-06-30
4486	2007-08-23	1,285,957,533	-3,708,100	89.6854	1,433,854,500	2007-06-30
4487	2007-08-22	1,289,665,633	-840,522	89.9440	1,433,854,500	2007-06-30
4488	2007-08-21	1,290,506,155	-1,997,100	90.0026	1,433,854,500	2007-06-30
4489	2007-08-20	1,292,503,255	6,587,500	90.1419	1,433,854,500	2007-06-30
4490	2007-08-17	1,285,915,755	1,317,000	89.6824	1,433,854,500	2007-06-30
4491	2007-08-16	1,284,598,755	-932,000	89.5906	1,433,854,500	2007-06-30
4492	2007-08-15	1,285,530,755	1,452,780	89.6556	1,433,854,500	2007-06-30
4493	2007-08-14	1,284,077,975	4,186,900	89.5543	1,433,854,500	2007-06-30
4494	2007-08-13	1,279,891,075	4,431,378	89.2623	1,433,854,500	2007-06-30
4495	2007-08-10	1,275,459,697	2,922,200	88.9532	1,433,854,500	2007-06-30
4496	2007-08-09	1,272,537,497	850,000	88.7494	1,433,854,500	2007-06-30
4497	2007-08-08	1,271,687,497	-91,400	88.6901	1,433,854,500	2007-06-30
4498	2007-08-07	1,271,778,897	-128,000	88.6965	1,433,854,500	2007-06-30
4499	2007-08-06	1,271,906,897	-32,000	88.7054	1,433,854,500	2007-06-30
4500	2007-08-03	1,271,938,897	542,000	88.7077	1,433,854,500	2007-06-30
4501	2007-08-02	1,271,396,897	2,007,136	88.6699	1,433,854,500	2007-06-30
4502	2007-08-01	1,269,389,761	3,648,317	88.5299	1,433,854,500	2007-06-30
4503	2007-07-31	1,265,741,444	4,504,000	88.2754	1,433,854,500	2007-06-30
4504	2007-07-30	1,261,237,444	4,287,341	87.9613	1,433,854,500	2007-06-30
4505	2007-07-27	1,256,950,103	2,491,300	87.6623	1,433,854,500	2007-06-30
4506	2007-07-26	1,254,458,803	3,649,000	87.4886	1,433,854,500	2007-06-30
4507	2007-07-25	1,250,809,803	5,862,467	87.2341	1,433,854,500	2007-06-30
4508	2007-07-24	1,244,947,336	3,589,000	86.8252	1,433,854,500	2007-06-30
4509	2007-07-23	1,241,358,336	1,326,000	86.5749	1,433,854,500	2007-06-30
4510	2007-07-20	1,240,032,336	-217,520	86.4824	1,433,854,500	2007-06-30
4511	2007-07-19	1,240,249,856	1,361,157	86.4976	1,433,854,500	2007-06-30
4512	2007-07-18	1,238,888,699	-677,688	86.4027	1,433,854,500	2007-06-30
4513	2007-07-17	1,239,566,387	918,000	86.4499	1,433,854,500	2007-06-30
4514	2007-07-16	1,238,648,387	632,663	86.3859	1,433,854,500	2007-06-30
4515	2007-07-13	1,238,015,724	2,848,573	86.3418	1,433,854,500	2007-06-30
4516	2007-07-12	1,235,167,151	926,712	86.1431	1,433,854,500	2007-06-30
4517	2007-07-11	1,234,240,439	2,347,312	86.0785	1,433,854,500	2007-06-30
4518	2007-07-10	1,231,893,127	459,812	85.9148	1,433,854,500	2007-06-30
4519	2007-07-09	1,231,433,315	781,416	85.8827	1,433,854,500	2007-06-30
4520	2007-07-06	1,230,651,899	2,851,935	85.8282	1,433,854,500	2007-06-30
4521	2007-07-05	1,227,799,964	2,881,300	85.6293	1,433,854,500	2007-06-30
4522	2007-07-04	1,224,918,664	2,280,200	85.4284	1,433,854,500	2007-06-30
4523	2007-07-03	1,222,638,464	3,965,734	85.2694	1,433,854,500	2007-06-30
4524	2007-06-29	1,218,672,730	967,000	84.9928	1,433,854,500	2007-02-28
4525	2007-06-28	1,217,705,730	695,400	84.9253	1,433,854,500	2007-02-28
4526	2007-06-27	1,217,010,330	-501,300	84.8768	1,433,854,500	2007-02-28
4527	2007-06-26	1,217,511,630		84.9118	1,433,854,500	2007-02-28

---

Copyright & disclaimer, Privacy policy

Back to top

---