ZHEJIANG EXPRESSWAY CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 51,131,249 | -2,682,334 | 7.600 | 388.60 | 2,023,335,842 | 2.527 |
| 2025-10-17 | 53,813,583 | -8,514,825 | 7.620 | 410.06 | 2,023,335,842 | 2.660 |
| 2025-10-10 | 62,328,408 | -2,867,903 | 7.170 | 446.89 | 2,023,335,842 | 3.080 |
| 2025-10-03 | 65,196,311 | -631,850 | 7.060 | 460.29 | 2,023,335,842 | 3.222 |
| 2025-09-26 | 65,828,161 | 3,679,902 | 7.080 | 466.06 | 2,023,335,842 | 3.253 |
| 2025-09-19 | 62,148,259 | 1,507,450 | 7.250 | 450.57 | 2,023,335,842 | 3.072 |
| 2025-09-12 | 60,640,809 | -3,269,772 | 7.220 | 437.83 | 2,023,335,842 | 2.997 |
| 2025-09-05 | 63,910,581 | 6,852,402 | 7.140 | 456.32 | 2,023,335,842 | 3.159 |
| 2025-08-29 | 57,058,179 | -3,098,537 | 6.870 | 391.99 | 2,023,335,842 | 2.820 |
| 2025-08-22 | 60,156,716 | -17,699,841 | 7.220 | 434.33 | 2,012,746,075 | 2.989 |
| 2025-08-15 | 77,856,557 | -219,253 | 7.680 | 597.94 | 1,986,516,033 | 3.919 |
| 2025-08-08 | 78,075,810 | -6,541,985 | 7.580 | 591.81 | 1,986,516,033 | 3.930 |
| 2025-08-01 | 84,617,795 | 1,616,880 | 7.200 | 609.25 | 1,979,184,656 | 4.275 |
| 2025-07-25 | 83,000,915 | 4,183,907 | 7.520 | 624.17 | 1,979,184,656 | 4.194 |
| 2025-07-18 | 78,817,008 | -1,553,330 | 7.290 | 574.58 | 1,979,021,737 | 3.983 |
| 2025-07-11 | 80,370,338 | -1,354,818 | 7.450 | 598.76 | 1,979,021,737 | 4.061 |
| 2025-07-04 | 81,725,156 | -2,245,465 | 7.430 | 607.22 | 1,979,021,737 | 4.130 |
| 2025-06-27 | 83,970,621 | -2,204,593 | 7.210 | 605.43 | 1,979,021,737 | 4.243 |
| 2025-06-20 | 86,175,214 | -2,367,631 | 7.200 | 620.46 | 1,979,021,737 | 4.354 |
| 2025-06-13 | 88,542,845 | -1,203,555 | 6.640 | 587.92 | 1,979,021,737 | 4.474 |
| 2025-06-06 | 89,746,400 | -2,656,963 | 6.430 | 577.07 | 1,979,021,737 | 4.535 |
| 2025-05-30 | 92,403,363 | -4,373,633 | 6.220 | 574.75 | 1,979,021,737 | 4.669 |
| 2025-05-23 | 96,776,996 | -500,411 | 6.470 | 626.15 | 1,979,021,737 | 4.890 |
| 2025-05-16 | 97,277,407 | 1,794,754 | 6.420 | 624.52 | 1,979,021,737 | 4.915 |
| 2025-05-09 | 95,482,653 | -2,760,390 | 6.400 | 611.09 | 1,979,021,737 | 4.825 |
| 2025-05-02 | 98,243,043 | -1,175,983 | 6.320 | 620.90 | 1,979,021,737 | 4.964 |
| 2025-04-25 | 99,419,026 | -569,597 | 6.850 | 681.02 | 1,979,021,737 | 5.024 |
| 2025-04-17 | 99,988,623 | -4,535,215 | 6.620 | 661.92 | 1,979,021,737 | 5.052 |
| 2025-04-11 | 104,523,838 | -13,014,931 | 6.430 | 672.09 | 1,979,021,737 | 5.282 |
| 2025-04-03 | 117,538,769 | -3,243,213 | 6.540 | 768.70 | 1,979,021,737 | 5.939 |
| 2025-03-28 | 120,781,982 | -9,536,249 | 6.460 | 780.25 | 1,979,021,737 | 6.103 |
| 2025-03-21 | 130,318,231 | -1,516,484 | 5.870 | 764.97 | 1,979,021,737 | 6.585 |
| 2025-03-14 | 131,834,715 | -583,751 | 5.950 | 784.42 | 1,979,021,737 | 6.662 |
| 2025-03-07 | 132,418,466 | -8,171 | 5.770 | 764.05 | 1,979,021,737 | 6.691 |
| 2025-02-28 | 132,426,637 | -377,080 | 5.780 | 765.43 | 1,979,021,737 | 6.692 |
| 2025-02-21 | 132,803,717 | 545,881 | 5.660 | 751.67 | 1,979,021,737 | 6.711 |
| 2025-02-14 | 132,257,836 | 7,386,199 | 5.530 | 731.39 | 1,979,021,737 | 6.683 |
| 2025-02-07 | 124,871,637 | -1,591,982 | 5.540 | 691.79 | 1,979,021,737 | 6.310 |
| 2025-01-28 | 126,463,619 | -500,695 | 5.600 | 708.20 | 1,979,021,737 | 6.390 |
| 2025-01-24 | 126,964,314 | -1,259,458 | 5.520 | 700.84 | 1,979,021,737 | 6.416 |
| 2025-01-17 | 128,223,772 | -516,903 | 5.510 | 706.51 | 1,979,021,737 | 6.479 |
| 2025-01-10 | 128,740,675 | 780,457 | 5.290 | 681.04 | 1,979,021,737 | 6.505 |
| 2025-01-03 | 127,960,218 | 3,037,592 | 5.510 | 705.06 | 1,979,021,737 | 6.466 |
| 2024-12-27 | 124,922,626 | 943,774 | 5.560 | 694.57 | 1,979,021,737 | 6.312 |
| 2024-12-20 | 123,978,852 | 3,973,366 | 5.380 | 667.01 | 1,979,021,737 | 6.265 |
| 2024-12-13 | 120,005,486 | -131,308 | 5.330 | 639.63 | 1,979,021,737 | 6.064 |
| 2024-12-06 | 120,136,794 | -1,178,662 | 5.230 | 628.32 | 1,979,021,737 | 6.071 |
| 2024-11-29 | 121,315,456 | -4,850,621 | 5.120 | 621.14 | 1,979,021,737 | 6.130 |
| 2024-11-22 | 126,166,077 | -1,536,168 | 5.140 | 648.49 | 1,979,021,737 | 6.375 |
| 2024-11-15 | 127,702,245 | -4,550,708 | 5.260 | 671.71 | 1,979,021,737 | 6.453 |
| 2024-11-08 | 132,252,953 | -5,380,525 | 5.460 | 722.10 | 1,979,021,737 | 6.683 |
| 2024-11-01 | 137,633,478 | 1,674,583 | 5.210 | 717.07 | 1,979,021,737 | 6.955 |
| 2024-10-25 | 135,958,895 | -3,862,768 | 5.300 | 720.58 | 1,979,021,737 | 6.870 |
| 2024-10-18 | 139,821,663 | -2,386,553 | 5.500 | 769.02 | 1,979,021,737 | 7.065 |
| 2024-10-10 | 142,208,216 | 20,700,765 | 5.730 | 814.85 | 1,978,719,210 | 7.187 |
| 2024-10-04 | 121,507,451 | 15,416,917 | 6.300 | 765.50 | 1,978,719,210 | 6.141 |
| 2024-09-27 | 106,090,534 | 8,421,590 | 5.260 | 558.04 | 1,978,719,210 | 5.362 |
| 2024-09-20 | 97,668,944 | 12,170,332 | 4.700 | 459.04 | 1,978,719,210 | 4.936 |
| 2024-09-13 | 85,498,612 | 11,495,528 | 4.660 | 398.42 | 1,978,719,210 | 4.321 |
| 2024-09-06 | 74,003,084 | 5,541,928 | 4.820 | 356.69 | 1,978,719,210 | 3.740 |
| 2024-08-30 | 68,461,156 | 12,242,435 | 5.030 | 344.36 | 1,978,719,210 | 3.460 |
| 2024-08-23 | 56,218,721 | 1,987,456 | 5.210 | 292.90 | 1,978,719,210 | 2.841 |
| 2024-08-16 | 54,231,265 | -939,092 | 5.290 | 286.88 | 1,978,719,210 | 2.741 |
| 2024-08-09 | 55,170,357 | 135,553 | 5.200 | 286.89 | 1,978,719,210 | 2.788 |
| 2024-08-02 | 55,034,804 | -60,958 | 5.130 | 282.33 | 1,978,719,210 | 2.781 |
| 2024-07-26 | 55,095,762 | 1,620,056 | 5.070 | 279.34 | 1,978,719,210 | 2.784 |
| 2024-07-19 | 53,475,706 | 541,072 | 5.030 | 268.98 | 1,978,719,210 | 2.703 |
| 2024-07-12 | 52,934,634 | 7,368,024 | 5.190 | 274.73 | 1,978,719,210 | 2.675 |
| 2024-07-05 | 45,566,610 | -1,693,911 | 5.410 | 246.52 | 1,978,719,210 | 2.303 |
| 2024-06-28 | 47,260,521 | -1,385,038 | 5.270 | 249.06 | 1,978,719,210 | 2.388 |
| 2024-06-21 | 48,645,559 | -118,159 | 5.100 | 248.09 | 1,978,719,210 | 2.458 |
| 2024-06-14 | 48,763,718 | 4,188,001 | 5.120 | 249.67 | 1,978,719,210 | 2.464 |
| 2024-06-07 | 44,575,717 | -3,039,452 | 5.380 | 239.82 | 1,978,719,210 | 2.253 |
| 2024-05-31 | 47,615,169 | -8,383,130 | 5.110 | 243.31 | 1,978,719,210 | 2.406 |
| 2024-05-24 | 55,998,299 | 4,257,032 | 5.130 | 287.27 | 1,978,719,210 | 2.830 |
| 2024-05-17 | 51,741,267 | 1,768,036 | 5.200 | 269.05 | 1,978,719,210 | 2.615 |
| 2024-05-10 | 49,973,231 | -1,468,942 | 5.200 | 259.86 | 1,978,719,210 | 2.526 |
| 2024-05-03 | 51,442,173 | 1,801,593 | 4.990 | 256.70 | 1,978,719,210 | 2.600 |
| 2024-04-26 | 49,640,580 | 2,513,082 | 5.140 | 255.15 | 1,978,719,210 | 2.509 |
| 2024-04-19 | 47,127,498 | 4,484,000 | 5.060 | 238.47 | 1,978,719,210 | 2.382 |
| 2024-04-12 | 42,643,498 | 663,996 | 5.070 | 216.20 | 1,978,719,210 | 2.155 |
| 2024-04-05 | 41,979,502 | 1,241,709 | 4.870 | 204.44 | 1,978,719,210 | 2.122 |
| 2024-03-28 | 40,737,793 | 6,981,956 | 5.020 | 204.50 | 1,978,719,210 | 2.059 |
| 2024-03-22 | 33,755,837 | -1,354,131 | 5.970 | 201.52 | 1,978,719,210 | 1.706 |
| 2024-03-15 | 35,109,968 | 1,427,985 | 5.860 | 205.74 | 1,978,719,210 | 1.774 |
| 2024-03-08 | 33,681,983 | 93,052 | 5.950 | 200.41 | 1,978,719,210 | 1.702 |
| 2024-03-01 | 33,588,931 | -3,428,830 | 5.960 | 200.19 | 1,978,719,210 | 1.698 |
| 2024-02-23 | 37,017,761 | -823,996 | 6.150 | 227.66 | 1,978,719,210 | 1.871 |
| 2024-02-16 | 37,841,757 | 618,240 | 5.700 | 215.70 | 1,978,719,210 | 1.912 |
| 2024-02-09 | 37,223,517 | 1,524,409 | 5.650 | 210.31 | 1,978,719,210 | 1.881 |
| 2024-02-02 | 35,699,108 | 1,505,760 | 5.700 | 203.48 | 1,978,719,210 | 1.804 |
| 2024-01-26 | 34,193,348 | 3,167,166 | 5.860 | 200.37 | 1,978,719,210 | 1.728 |
| 2024-01-19 | 31,026,182 | 1,056,643 | 5.490 | 170.33 | 1,978,719,210 | 1.568 |
| 2024-01-12 | 29,969,539 | 4,532,680 | 5.660 | 169.63 | 1,978,719,210 | 1.515 |
| 2024-01-05 | 25,436,859 | 3,652,000 | 5.510 | 140.16 | 1,978,719,210 | 1.286 |
| 2023-12-29 | 21,784,859 | 1,227,168 | 5.210 | 113.50 | 1,978,719,210 | 1.101 |
| 2023-12-22 | 20,557,691 | -8,615,101 | 5.120 | 105.26 | 1,978,719,210 | 1.039 |
| 2023-12-15 | 29,172,792 | -63,010,963 | 5.140 | 149.95 | 1,978,719,210 | 1.474 |
| 2023-12-08 | 92,183,755 | -11,700,997 | 4.790 | 441.56 | 1,433,854,500 | 6.429 |
| 2023-12-01 | 103,884,752 | 25,603,409 | 4.950 | 514.23 | 1,433,854,500 | 7.245 |
| 2023-11-24 | 78,281,343 | -652,899 | 5.050 | 395.32 | 1,433,854,500 | 5.460 |
| 2023-11-17 | 78,934,242 | 3,991,640 | 5.170 | 408.09 | 1,433,854,500 | 5.505 |
| 2023-11-10 | 74,942,602 | -5,030,744 | 5.120 | 383.71 | 1,433,854,500 | 5.227 |
| 2023-11-03 | 79,973,346 | -596,441 | 5.980 | 478.24 | 1,433,854,500 | 5.578 |
| 2023-10-27 | 80,569,787 | -494,650 | 5.810 | 468.11 | 1,433,854,500 | 5.619 |
| 2023-10-20 | 81,064,437 | -130,714 | 5.700 | 462.07 | 1,433,854,500 | 5.654 |
| 2023-10-13 | 81,195,151 | 469,155 | 5.910 | 479.86 | 1,433,854,500 | 5.663 |
| 2023-10-06 | 80,725,996 | -2,892,009 | 5.770 | 465.79 | 1,433,854,500 | 5.630 |
| 2023-09-29 | 83,618,005 | -947,877 | 5.840 | 488.33 | 1,433,854,500 | 5.832 |
| 2023-09-22 | 84,565,882 | 2,161,084 | 5.940 | 502.32 | 1,433,854,500 | 5.898 |
| 2023-09-15 | 82,404,798 | -2,653,000 | 5.710 | 470.53 | 1,433,854,500 | 5.747 |
| 2023-09-08 | 85,057,798 | 2,086,928 | 5.910 | 502.69 | 1,433,854,500 | 5.932 |
| 2023-09-01 | 82,970,870 | -649,892 | 5.860 | 486.21 | 1,433,854,500 | 5.787 |
| 2023-08-25 | 83,620,762 | -3,024,008 | 5.840 | 488.35 | 1,433,854,500 | 5.832 |
| 2023-08-18 | 86,644,770 | -2,202,580 | 5.900 | 511.20 | 1,433,854,500 | 6.043 |
| 2023-08-11 | 88,847,350 | -2,244,273 | 6.080 | 540.19 | 1,433,854,500 | 6.196 |
| 2023-08-04 | 91,091,623 | 1,101,995 | 6.140 | 559.30 | 1,433,854,500 | 6.353 |
| 2023-07-28 | 89,989,628 | 1,104,150 | 6.200 | 557.94 | 1,433,854,500 | 6.276 |
| 2023-07-21 | 88,885,478 | -784,983 | 6.110 | 543.09 | 1,433,854,500 | 6.199 |
| 2023-07-14 | 89,670,461 | -1,030,000 | 6.050 | 542.51 | 1,433,854,500 | 6.254 |
| 2023-07-07 | 90,700,461 | 1,300,943 | 5.880 | 533.32 | 1,433,854,500 | 6.326 |
| 2023-06-30 | 89,399,518 | -2,091,469 | 5.950 | 531.93 | 1,433,854,500 | 6.235 |
| 2023-06-23 | 91,490,987 | -2,179,100 | 5.990 | 548.03 | 1,433,854,500 | 6.381 |
| 2023-06-16 | 93,670,087 | -2,486,644 | 6.090 | 570.45 | 1,433,854,500 | 6.533 |
| 2023-06-09 | 96,156,731 | 1,433,447 | 6.050 | 581.75 | 1,433,854,500 | 6.706 |
| 2023-06-02 | 94,723,284 | 746,334 | 5.920 | 560.76 | 1,433,854,500 | 6.606 |
| 2023-05-25 | 93,976,950 | -1,494,983 | 5.860 | 550.70 | 1,433,854,500 | 6.554 |
| 2023-05-19 | 95,471,933 | 1,908,882 | 6.530 | 623.43 | 1,433,854,500 | 6.658 |
| 2023-05-12 | 93,563,051 | 1,664,145 | 6.330 | 592.25 | 1,433,854,500 | 6.525 |
| 2023-05-05 | 91,898,906 | 7,918,871 | 6.900 | 634.10 | 1,433,854,500 | 6.409 |
| 2023-04-28 | 83,980,035 | 136,273 | 6.500 | 545.87 | 1,433,854,500 | 5.857 |
| 2023-04-21 | 83,843,762 | 1,518,294 | 6.750 | 565.95 | 1,433,854,500 | 5.847 |
| 2023-04-14 | 82,325,468 | 3,321,078 | 6.710 | 552.40 | 1,433,854,500 | 5.742 |
| 2023-04-06 | 79,004,390 | -244,296 | 6.380 | 504.05 | 1,433,854,500 | 5.510 |
| 2023-03-31 | 79,248,686 | -3,115,483 | 6.240 | 494.51 | 1,433,854,500 | 5.527 |
| 2023-03-24 | 82,364,169 | -2,869,882 | 6.220 | 512.31 | 1,433,854,500 | 5.744 |
| 2023-03-17 | 85,234,051 | -8,391,779 | 6.250 | 532.71 | 1,433,854,500 | 5.944 |
| 2023-03-10 | 93,625,830 | -786,408 | 6.270 | 587.03 | 1,433,854,500 | 6.530 |
| 2023-03-03 | 94,412,238 | 182,805 | 6.530 | 616.51 | 1,433,854,500 | 6.585 |
| 2023-02-24 | 94,229,433 | -1,007,316 | 6.340 | 597.41 | 1,433,854,500 | 6.572 |
| 2023-02-17 | 95,236,749 | 1,566,865 | 6.490 | 618.09 | 1,433,854,500 | 6.642 |
| 2023-02-10 | 93,669,884 | 183,716 | 6.640 | 621.97 | 1,433,854,500 | 6.533 |
| 2023-02-03 | 93,486,168 | -3,306,892 | 6.670 | 623.55 | 1,433,854,500 | 6.520 |
| 2023-01-27 | 96,793,060 | 1,240,019 | 6.970 | 674.65 | 1,433,854,500 | 6.751 |
| 2023-01-20 | 95,553,041 | 2,076,436 | 6.770 | 646.89 | 1,433,854,500 | 6.664 |
| 2023-01-13 | 93,476,605 | 804,064 | 6.510 | 608.53 | 1,433,854,500 | 6.519 |
| 2023-01-06 | 92,672,541 | 210,073 | 6.180 | 572.72 | 1,433,854,500 | 6.463 |
| 2022-12-30 | 92,462,468 | 36,000 | 6.010 | 555.70 | 1,433,854,500 | 6.449 |
| 2022-12-23 | 92,426,468 | -1,212,000 | 6.040 | 558.26 | 1,433,854,500 | 6.446 |
| 2022-12-16 | 93,638,468 | -1,635,345 | 6.000 | 561.83 | 1,433,854,500 | 6.531 |
| 2022-12-09 | 95,273,813 | -2,134,601 | 5.950 | 566.88 | 1,433,854,500 | 6.645 |
| 2022-12-02 | 97,408,414 | -5,802,000 | 5.790 | 563.99 | 1,433,854,500 | 6.793 |
| 2022-11-25 | 103,210,414 | 11,245,994 | 5.820 | 600.68 | 1,433,854,500 | 7.198 |
| 2022-11-18 | 91,964,420 | -458,363 | 5.640 | 518.68 | 1,433,854,500 | 6.414 |
| 2022-11-11 | 92,422,783 | -1,371,998 | 5.510 | 509.25 | 1,433,854,500 | 6.446 |
| 2022-11-04 | 93,794,781 | -3,633,557 | 5.210 | 488.67 | 1,433,854,500 | 6.541 |
| 2022-10-28 | 97,428,338 | -4,608,589 | 5.110 | 497.86 | 1,433,854,500 | 6.795 |
| 2022-10-21 | 102,036,927 | -6,526,412 | 5.360 | 546.92 | 1,433,854,500 | 7.116 |
| 2022-10-14 | 108,563,339 | -2,843,990 | 5.220 | 566.70 | 1,433,854,500 | 7.571 |
| 2022-10-07 | 111,407,329 | -1,375,649 | 5.290 | 589.34 | 1,433,854,500 | 7.770 |
| 2022-09-30 | 112,782,978 | -3,689,429 | 5.350 | 603.39 | 1,433,854,500 | 7.866 |
| 2022-09-23 | 116,472,407 | 1,979,113 | 5.980 | 696.50 | 1,433,854,500 | 8.123 |
| 2022-09-16 | 114,493,294 | 2,587,502 | 6.000 | 686.96 | 1,433,854,500 | 7.985 |
| 2022-09-09 | 111,905,792 | -1,581,257 | 6.030 | 674.79 | 1,433,854,500 | 7.805 |
| 2022-09-02 | 113,487,049 | -650,445 | 5.940 | 674.11 | 1,433,854,500 | 7.915 |
| 2022-08-26 | 114,137,494 | -978,153 | 5.970 | 681.40 | 1,433,854,500 | 7.960 |
| 2022-08-19 | 115,115,647 | -1,227,457 | 6.140 | 706.81 | 1,433,854,500 | 8.028 |
| 2022-08-12 | 116,343,104 | -918,326 | 6.250 | 727.14 | 1,433,854,500 | 8.114 |
| 2022-08-05 | 117,261,430 | -3,739,138 | 6.250 | 732.88 | 1,433,854,500 | 8.178 |
| 2022-07-29 | 121,000,568 | -2,925,421 | 6.320 | 764.72 | 1,433,854,500 | 8.439 |
| 2022-07-22 | 123,925,989 | -2,991,058 | 6.530 | 809.24 | 1,433,854,500 | 8.643 |
| 2022-07-15 | 126,917,047 | 1,851,000 | 6.660 | 845.27 | 1,433,854,500 | 8.851 |
| 2022-07-08 | 125,066,047 | 11,954,758 | 6.950 | 869.21 | 1,433,854,500 | 8.722 |
| 2022-06-30 | 113,111,289 | 6,166,472 | 7.240 | 818.93 | 1,433,854,500 | 7.889 |
| 2022-06-24 | 106,944,817 | 225,303 | 7.070 | 756.10 | 1,433,854,500 | 7.459 |
| 2022-06-17 | 106,719,514 | 5,228,475 | 6.780 | 723.56 | 1,433,854,500 | 7.443 |
| 2022-06-10 | 101,491,039 | 11,761,887 | 7.120 | 722.62 | 1,433,854,500 | 7.078 |
| 2022-06-02 | 89,729,152 | -3,949,596 | 6.830 | 612.85 | 1,433,854,500 | 6.258 |
| 2022-05-27 | 93,678,748 | 2,955,666 | 6.790 | 636.08 | 1,433,854,500 | 6.533 |
| 2022-05-20 | 90,723,082 | 5,656,197 | 6.600 | 598.77 | 1,433,854,500 | 6.327 |
| 2022-05-13 | 85,066,885 | 3,048,545 | 6.320 | 537.62 | 1,433,854,500 | 5.933 |
| 2022-05-06 | 82,018,340 | 58,784 | 6.430 | 527.38 | 1,433,854,500 | 5.720 |
| 2022-04-29 | 81,959,556 | 92,921 | 6.490 | 531.92 | 1,433,854,500 | 5.716 |
| 2022-04-22 | 81,866,635 | 1,689,440 | 6.710 | 549.33 | 1,433,854,500 | 5.710 |
| 2022-04-14 | 80,177,195 | 448,543 | 6.810 | 546.01 | 1,433,854,500 | 5.592 |
| 2022-04-08 | 79,728,652 | 309,752 | 6.740 | 537.37 | 1,433,854,500 | 5.560 |
| 2022-04-01 | 79,418,900 | -3,128,893 | 6.830 | 542.43 | 1,433,854,500 | 5.539 |
| 2022-03-25 | 82,547,793 | 1,113,972 | 6.920 | 571.23 | 1,433,854,500 | 5.757 |
| 2022-03-18 | 81,433,821 | -4,284,818 | 6.950 | 565.97 | 1,433,854,500 | 5.679 |
| 2022-03-11 | 85,718,639 | 2,351,846 | 7.030 | 602.60 | 1,433,854,500 | 5.978 |
| 2022-03-04 | 83,366,793 | 3,031,060 | 7.050 | 587.74 | 1,433,854,500 | 5.814 |
| 2022-02-25 | 80,335,733 | 504,801 | 7.050 | 566.37 | 1,433,854,500 | 5.603 |
| 2022-02-18 | 79,830,932 | 245,380 | 6.950 | 554.82 | 1,433,854,500 | 5.568 |
| 2022-02-11 | 79,585,552 | 3,292,700 | 7.000 | 557.10 | 1,433,854,500 | 5.550 |
| 2022-02-04 | 76,292,852 | -169,500 | 6.790 | 518.03 | 1,433,854,500 | 5.321 |
| 2022-01-28 | 76,462,352 | -13,920 | 6.670 | 510.00 | 1,433,854,500 | 5.333 |
| 2022-01-21 | 76,476,272 | 396,718 | 6.860 | 524.63 | 1,433,854,500 | 5.334 |
| 2022-01-14 | 76,079,554 | 300,402 | 7.010 | 533.32 | 1,433,854,500 | 5.306 |
| 2022-01-07 | 75,779,152 | 74,725 | 6.930 | 525.15 | 1,433,854,500 | 5.285 |
| 2021-12-31 | 75,704,427 | -192,000 | 6.950 | 526.15 | 1,433,854,500 | 5.280 |
| 2021-12-24 | 75,896,427 | 913,999 | 7.010 | 532.03 | 1,433,854,500 | 5.293 |
| 2021-12-17 | 74,982,428 | -2,306,525 | 6.850 | 513.63 | 1,433,854,500 | 5.229 |
| 2021-12-10 | 77,288,953 | -1,643,001 | 6.940 | 536.39 | 1,433,854,500 | 5.390 |
| 2021-12-03 | 78,931,954 | 1,426,801 | 7.270 | 573.84 | 1,433,854,500 | 5.505 |
| 2021-11-26 | 77,505,153 | 436,199 | 6.980 | 540.99 | 1,433,854,500 | 5.405 |
| 2021-11-19 | 77,068,954 | -2,481,476 | 6.990 | 538.71 | 1,433,854,500 | 5.375 |
| 2021-11-12 | 79,550,430 | 6,299,744 | 6.960 | 553.67 | 1,433,854,500 | 5.548 |
| 2021-11-05 | 73,250,686 | 389,991 | 6.830 | 500.30 | 1,433,854,500 | 5.109 |
| 2021-10-29 | 72,860,695 | -1,564,000 | 6.910 | 503.47 | 1,433,854,500 | 5.081 |
| 2021-10-22 | 74,424,695 | 7,593,396 | 7.000 | 520.97 | 1,433,854,500 | 5.191 |
| 2021-10-15 | 66,831,299 | 3,629,333 | 6.700 | 447.77 | 1,433,854,500 | 4.661 |
| 2021-10-08 | 63,201,966 | -229,649 | 6.440 | 407.02 | 1,433,854,500 | 4.408 |
| 2021-09-30 | 63,431,615 | 222,009 | 6.420 | 407.23 | 1,433,854,500 | 4.424 |
| 2021-09-24 | 63,209,606 | 810,000 | 6.360 | 402.01 | 1,433,854,500 | 4.408 |
| 2021-09-17 | 62,399,606 | -9,029,909 | 6.080 | 379.39 | 1,433,854,500 | 4.352 |
| 2021-09-10 | 71,429,515 | 909,049 | 6.790 | 485.01 | 1,433,854,500 | 4.982 |
| 2021-09-03 | 70,520,466 | 1,187,303 | 6.890 | 485.89 | 1,433,854,500 | 4.918 |
| 2021-08-27 | 69,333,163 | 6,319,658 | 6.720 | 465.92 | 1,433,854,500 | 4.835 |
| 2021-08-20 | 63,013,505 | 244,000 | 6.140 | 386.90 | 1,433,854,500 | 4.395 |
| 2021-08-13 | 62,769,505 | -2,057,000 | 6.730 | 422.44 | 1,433,854,500 | 4.378 |
| 2021-08-06 | 64,826,505 | -1,720,031 | 6.630 | 429.80 | 1,433,854,500 | 4.521 |
| 2021-07-30 | 66,546,536 | 3,138,031 | 6.560 | 436.55 | 1,433,854,500 | 4.641 |
| 2021-07-23 | 63,408,505 | -8,304,000 | 6.740 | 427.37 | 1,433,854,500 | 4.422 |
| 2021-07-16 | 71,712,505 | 1,798,487 | 6.970 | 499.84 | 1,433,854,500 | 5.001 |
| 2021-07-09 | 69,914,018 | 3,130,000 | 6.890 | 481.71 | 1,433,854,500 | 4.876 |
| 2021-07-02 | 66,784,018 | 4,186,213 | 6.850 | 457.47 | 1,433,854,500 | 4.658 |
| 2021-06-25 | 62,597,805 | 3,207,687 | 6.830 | 427.54 | 1,433,854,500 | 4.366 |
| 2021-06-18 | 59,390,118 | 2,959,648 | 6.600 | 391.97 | 1,433,854,500 | 4.142 |
| 2021-06-11 | 56,430,470 | -206,009 | 6.720 | 379.21 | 1,433,854,500 | 3.936 |
| 2021-06-04 | 56,636,479 | -2,902,383 | 6.600 | 373.80 | 1,433,854,500 | 3.950 |
| 2021-05-28 | 59,538,862 | 1,362,460 | 6.860 | 408.44 | 1,433,854,500 | 4.152 |
| 2021-05-21 | 58,176,402 | -402,883 | 6.630 | 385.71 | 1,433,854,500 | 4.057 |
| 2021-05-14 | 58,579,285 | 44,029 | 6.670 | 390.72 | 1,433,854,500 | 4.085 |
| 2021-05-07 | 58,535,256 | -1,282,860 | 6.700 | 392.19 | 1,433,854,500 | 4.082 |
| 2021-04-30 | 59,818,116 | 594,579 | 6.760 | 404.37 | 1,433,854,500 | 4.172 |
| 2021-04-23 | 59,223,537 | -882,317 | 6.750 | 399.76 | 1,433,854,500 | 4.130 |
| 2021-04-16 | 60,105,854 | 1,455,394 | 7.320 | 439.97 | 1,433,854,500 | 4.192 |
| 2021-04-09 | 58,650,460 | 2,195,767 | 7.250 | 425.22 | 1,433,854,500 | 4.090 |
| 2021-04-01 | 56,454,693 | -698,816 | 6.990 | 394.62 | 1,433,854,500 | 3.937 |
| 2021-03-26 | 57,153,509 | 1,290,422 | 6.850 | 391.50 | 1,433,854,500 | 3.986 |
| 2021-03-19 | 55,863,087 | -3,299,256 | 6.600 | 368.70 | 1,433,854,500 | 3.896 |
| 2021-03-12 | 59,162,343 | -897,000 | 6.870 | 406.45 | 1,433,854,500 | 4.126 |
| 2021-03-05 | 60,059,343 | -1,744,148 | 6.800 | 408.40 | 1,433,854,500 | 4.189 |
| 2021-02-26 | 61,803,491 | -3,365,952 | 6.770 | 418.41 | 1,433,854,500 | 4.310 |
| 2021-02-19 | 65,169,443 | 60,000 | 7.000 | 456.19 | 1,433,854,500 | 4.545 |
| 2021-02-11 | 65,109,443 | -945,256 | 6.670 | 434.28 | 1,433,854,500 | 4.541 |
| 2021-02-05 | 66,054,699 | 9,715,280 | 6.810 | 449.83 | 1,433,854,500 | 4.607 |
| 2021-01-29 | 56,339,419 | 1,830,592 | 6.270 | 353.25 | 1,433,854,500 | 3.929 |
| 2021-01-22 | 54,508,827 | 8,884,382 | 6.690 | 364.66 | 1,433,854,500 | 3.802 |
| 2021-01-15 | 45,624,445 | 8,177,531 | 6.440 | 293.82 | 1,433,854,500 | 3.182 |
| 2021-01-08 | 37,446,914 | 16,547,871 | 6.370 | 238.54 | 1,433,854,500 | 2.612 |
| 2020-12-31 | 20,899,043 | 2,030,326 | 6.550 | 136.89 | 1,433,854,500 | 1.458 |
| 2020-12-24 | 18,868,717 | 1,733,655 | 6.250 | 117.93 | 1,433,854,500 | 1.316 |
| 2020-12-18 | 17,135,062 | 1,989,243 | 6.360 | 108.98 | 1,433,854,500 | 1.195 |
| 2020-12-11 | 15,145,819 | 2,000,001 | 6.090 | 92.24 | 1,433,854,500 | 1.056 |
| 2020-12-04 | 13,145,818 | -1,715,730 | 6.090 | 80.06 | 1,433,854,500 | 0.917 |
| 2020-11-27 | 14,861,548 | 786,000 | 5.530 | 82.18 | 1,433,854,500 | 1.036 |
| 2020-11-20 | 14,075,548 | -2,145,212 | 5.600 | 78.82 | 1,433,854,500 | 0.982 |
| 2020-11-13 | 16,220,760 | 36,986 | 5.780 | 93.76 | 1,433,854,500 | 1.131 |
| 2020-11-06 | 16,183,774 | -1,196,000 | 5.600 | 90.63 | 1,433,854,500 | 1.129 |
| 2020-10-30 | 17,379,774 | -820,000 | 5.280 | 91.77 | 1,433,854,500 | 1.212 |
| 2020-10-23 | 18,199,774 | -5,331,540 | 5.640 | 102.65 | 1,433,854,500 | 1.269 |
| 2020-10-16 | 23,531,314 | 1,488,752 | 5.350 | 125.89 | 1,433,854,500 | 1.641 |
| 2020-10-09 | 22,042,562 | -1,060,239 | 5.650 | 124.54 | 1,433,854,500 | 1.537 |
| 2020-09-30 | 23,102,801 | -707,622 | 5.590 | 129.14 | 1,433,854,500 | 1.611 |
| 2020-09-25 | 23,810,423 | 1,767,622 | 5.610 | 133.58 | 1,433,854,500 | 1.661 |
| 2020-09-18 | 22,042,801 | 2,608,351 | 5.590 | 123.22 | 1,433,854,500 | 1.537 |
| 2020-09-11 | 19,434,450 | 747,649 | 5.430 | 105.53 | 1,433,854,500 | 1.355 |
| 2020-09-04 | 18,686,801 | -3,064,000 | 5.340 | 99.79 | 1,433,854,500 | 1.303 |
| 2020-08-28 | 21,750,801 | -1,290,000 | 5.420 | 117.89 | 1,433,854,500 | 1.517 |
| 2020-08-21 | 23,040,801 | 14,000 | 5.590 | 128.80 | 1,433,854,500 | 1.607 |
| 2020-08-14 | 23,026,801 | 533,801 | 5.880 | 135.40 | 1,433,854,500 | 1.606 |
| 2020-08-07 | 22,493,000 | -2,015,596 | 6.050 | 136.08 | 1,433,854,500 | 1.569 |
| 2020-07-31 | 24,508,596 | 1,207,947 | 5.760 | 141.17 | 1,433,854,500 | 1.709 |
| 2020-07-24 | 23,300,649 | -250,000 | 5.840 | 136.08 | 1,433,854,500 | 1.625 |
| 2020-07-17 | 23,550,649 | 2,602,000 | 5.980 | 140.83 | 1,433,854,500 | 1.642 |
| 2020-07-10 | 20,948,649 | 3,492,000 | 6.150 | 128.83 | 1,433,854,500 | 1.461 |
| 2020-07-03 | 17,456,649 | -2,680,189 | 5.830 | 101.77 | 1,433,854,500 | 1.217 |
| 2020-06-26 | 20,136,838 | 1,456,002 | 5.700 | 114.78 | 1,433,854,500 | 1.404 |
| 2020-06-19 | 18,680,836 | 2,413,900 | 5.830 | 108.91 | 1,433,854,500 | 1.303 |
| 2020-06-12 | 16,266,936 | 1,742,304 | 5.500 | 89.47 | 1,433,854,500 | 1.134 |
| 2020-06-05 | 14,524,632 | 3,033,696 | 5.560 | 80.76 | 1,433,854,500 | 1.013 |
| 2020-05-29 | 11,490,936 | -2,527,115 | 5.450 | 62.63 | 1,433,854,500 | 0.801 |
| 2020-05-22 | 14,018,051 | 1,797,649 | 5.490 | 76.96 | 1,433,854,500 | 0.978 |
| 2020-05-15 | 12,220,402 | -69,982 | 6.000 | 73.32 | 1,433,854,500 | 0.852 |
| 2020-05-08 | 12,290,384 | 1,803,740 | 6.160 | 75.71 | 1,433,854,500 | 0.857 |
| 2020-04-29 | 10,486,644 | 768,459 | 5.830 | 61.14 | 1,433,854,500 | 0.731 |
| 2020-04-24 | 9,718,185 | 422,000 | 5.120 | 49.76 | 1,433,854,500 | 0.678 |
| 2020-04-17 | 9,296,185 | -410,000 | 5.250 | 48.80 | 1,433,854,500 | 0.648 |
| 2020-04-09 | 9,706,185 | 281,801 | 5.490 | 53.29 | 1,433,854,500 | 0.677 |
| 2020-04-03 | 9,424,384 | 1,420,200 | 5.160 | 48.63 | 1,433,854,500 | 0.657 |
| 2020-03-27 | 8,004,184 | -785,829 | 5.270 | 42.18 | 1,433,854,500 | 0.558 |
| 2020-03-20 | 8,790,013 | -2,552,175 | 4.900 | 43.07 | 1,433,854,500 | 0.613 |
| 2020-03-13 | 11,342,188 | -378,545 | 5.570 | 63.18 | 1,433,854,500 | 0.791 |
| 2020-03-06 | 11,720,733 | 202,532 | 5.930 | 69.50 | 1,433,854,500 | 0.817 |
| 2020-02-28 | 11,518,201 | 1,282,344 | 5.890 | 67.84 | 1,433,854,500 | 0.803 |
| 2020-02-21 | 10,235,857 | 2,849,536 | 6.350 | 65.00 | 1,433,854,500 | 0.714 |
| 2020-02-14 | 7,386,321 | -2,449,295 | 6.560 | 48.45 | 1,433,854,500 | 0.515 |
| 2020-02-07 | 9,835,616 | 165,106 | 6.800 | 66.88 | 1,433,854,500 | 0.686 |
| 2020-01-31 | 9,670,510 | 1,752,465 | 6.380 | 61.70 | 1,433,854,500 | 0.674 |
| 2020-01-24 | 7,918,045 | 997,966 | 6.910 | 54.71 | 1,433,854,500 | 0.552 |
| 2020-01-17 | 6,920,079 | 634,815 | 7.320 | 50.65 | 1,433,854,500 | 0.483 |
| 2020-01-10 | 6,285,264 | 962,882 | 7.130 | 44.81 | 1,433,854,500 | 0.438 |
| 2020-01-03 | 5,322,382 | -86,400 | 7.230 | 38.48 | 1,433,854,500 | 0.371 |
| 2019-12-27 | 5,408,782 | -128,000 | 7.150 | 38.67 | 1,433,854,500 | 0.377 |
| 2019-12-20 | 5,536,782 | -43,683 | 7.200 | 39.86 | 1,433,854,500 | 0.386 |
| 2019-12-13 | 5,580,465 | -343,820 | 7.460 | 41.63 | 1,433,854,500 | 0.389 |
| 2019-12-06 | 5,924,285 | -1,879,696 | 6.810 | 40.34 | 1,433,854,500 | 0.413 |
| 2019-11-29 | 7,803,981 | -1,020,635 | 6.850 | 53.46 | 1,433,854,500 | 0.544 |
| 2019-11-22 | 8,824,616 | 220,754 | 6.980 | 61.60 | 1,433,854,500 | 0.615 |
| 2019-11-15 | 8,603,862 | 701,329 | 7.090 | 61.00 | 1,433,854,500 | 0.600 |
| 2019-11-08 | 7,902,533 | -754,310 | 7.170 | 56.66 | 1,433,854,500 | 0.551 |
| 2019-11-01 | 8,656,843 | -104,351 | 6.640 | 57.48 | 1,433,854,500 | 0.604 |
| 2019-10-25 | 8,761,194 | 541,120 | 6.660 | 58.35 | 1,433,854,500 | 0.611 |
| 2019-10-18 | 8,220,074 | 2,428,662 | 6.650 | 54.66 | 1,433,854,500 | 0.573 |
| 2019-10-11 | 5,791,412 | -650,013 | 6.760 | 39.15 | 1,433,854,500 | 0.404 |
| 2019-10-04 | 6,441,425 | 84,842 | 6.400 | 41.23 | 1,433,854,500 | 0.449 |
| 2019-09-27 | 6,356,583 | -632,036 | 6.560 | 41.70 | 1,433,854,500 | 0.443 |
| 2019-09-20 | 6,988,619 | 371,811 | 6.830 | 47.73 | 1,433,854,500 | 0.487 |
| 2019-09-13 | 6,616,808 | -562,940 | 6.740 | 44.60 | 1,433,854,500 | 0.461 |
| 2019-09-06 | 7,179,748 | -420,264 | 6.660 | 47.82 | 1,433,854,500 | 0.501 |
| 2019-08-30 | 7,600,012 | -139,825 | 6.560 | 49.86 | 1,433,854,500 | 0.530 |
| 2019-08-23 | 7,739,837 | -382,000 | 7.090 | 54.88 | 1,433,854,500 | 0.540 |
| 2019-08-16 | 8,121,837 | -186,022 | 6.890 | 55.96 | 1,433,854,500 | 0.566 |
| 2019-08-09 | 8,307,859 | -2,656,298 | 7.210 | 59.90 | 1,433,854,500 | 0.579 |
| 2019-08-02 | 10,964,157 | 850,438 | 7.220 | 79.16 | 1,433,854,500 | 0.765 |
| 2019-07-26 | 10,113,719 | -1,902,000 | 7.450 | 75.35 | 1,433,854,500 | 0.705 |
| 2019-07-19 | 12,015,719 | 271,649 | 8.130 | 97.69 | 1,433,854,500 | 0.838 |
| 2019-07-12 | 11,744,070 | -436,151 | 8.160 | 95.83 | 1,433,854,500 | 0.819 |
| 2019-07-05 | 12,180,221 | 743,342 | 8.360 | 101.83 | 1,433,854,500 | 0.849 |
| 2019-06-28 | 11,436,879 | 2,131,629 | 8.230 | 94.13 | 1,433,854,500 | 0.798 |
| 2019-06-21 | 9,305,250 | -880,896 | 8.030 | 74.72 | 1,433,854,500 | 0.649 |
| 2019-06-14 | 10,186,146 | -1,186,259 | 8.100 | 82.51 | 1,433,854,500 | 0.710 |
| 2019-06-06 | 11,372,405 | 1,346,000 | 8.450 | 96.10 | 1,433,854,500 | 0.793 |
| 2019-05-31 | 10,026,405 | -2,406,863 | 8.190 | 82.12 | 1,433,854,500 | 0.699 |
| 2019-05-24 | 12,433,268 | 74,780 | 8.210 | 102.08 | 1,433,854,500 | 0.867 |
| 2019-05-17 | 12,358,488 | -1,324,000 | 8.310 | 102.70 | 1,433,854,500 | 0.862 |
| 2019-05-10 | 13,682,488 | -1,226,188 | 8.360 | 114.39 | 1,433,854,500 | 0.954 |
| 2019-05-03 | 14,908,676 | -1,877,713 | 8.600 | 128.21 | 1,433,854,500 | 1.040 |
| 2019-04-26 | 16,786,389 | 969,360 | 8.490 | 142.52 | 1,433,854,500 | 1.171 |
| 2019-04-18 | 15,817,029 | 224,038 | 8.910 | 140.93 | 1,433,854,500 | 1.103 |
| 2019-04-12 | 15,592,991 | 3,150,492 | 9.490 | 147.98 | 1,433,854,500 | 1.087 |
| 2019-04-04 | 12,442,499 | 574,178 | 9.230 | 114.84 | 1,433,854,500 | 0.868 |
| 2019-03-29 | 11,868,321 | -81,680 | 9.000 | 106.81 | 1,433,854,500 | 0.828 |
| 2019-03-22 | 11,950,001 | 85,562 | 8.750 | 104.56 | 1,433,854,500 | 0.833 |
| 2019-03-15 | 11,864,439 | 1,526,889 | 8.090 | 95.98 | 1,433,854,500 | 0.827 |
| 2019-03-08 | 10,337,550 | -2,074,068 | 7.910 | 81.77 | 1,433,854,500 | 0.721 |
| 2019-03-01 | 12,411,618 | 687,067 | 8.210 | 101.90 | 1,433,854,500 | 0.866 |
| 2019-02-22 | 11,724,551 | -423,551 | 8.010 | 93.91 | 1,433,854,500 | 0.818 |
| 2019-02-15 | 12,148,102 | -1,206,344 | 7.700 | 93.54 | 1,433,854,500 | 0.847 |
| 2019-02-08 | 13,354,446 | -592,080 | 8.010 | 106.97 | 1,433,854,500 | 0.931 |
| 2019-02-01 | 13,946,526 | 255,578 | 8.090 | 112.83 | 1,433,854,500 | 0.973 |
| 2019-01-25 | 13,690,948 | 5,031,200 | 7.890 | 108.02 | 1,433,854,500 | 0.955 |
| 2019-01-18 | 8,659,748 | 1,602,237 | 7.720 | 66.85 | 1,433,854,500 | 0.604 |
| 2019-01-11 | 7,057,511 | -1,226,397 | 7.300 | 51.52 | 1,433,854,500 | 0.492 |
| 2019-01-04 | 8,283,908 | 633,064 | 6.760 | 56.00 | 1,433,854,500 | 0.578 |
| 2018-12-28 | 7,650,844 | 144,915 | 6.850 | 52.41 | 1,433,854,500 | 0.534 |
| 2018-12-21 | 7,505,929 | -2,986,682 | 6.680 | 50.14 | 1,433,854,500 | 0.523 |
| 2018-12-14 | 10,492,611 | 1,749,200 | 6.680 | 70.09 | 1,433,854,500 | 0.732 |
| 2018-12-07 | 8,743,411 | 504,800 | 6.400 | 55.96 | 1,433,854,500 | 0.610 |
| 2018-11-30 | 8,238,611 | -203,019 | 6.570 | 54.13 | 1,433,854,500 | 0.575 |
| 2018-11-23 | 8,441,630 | -669,876 | 6.350 | 53.60 | 1,433,854,500 | 0.589 |
| 2018-11-16 | 9,111,506 | -950,809 | 6.250 | 56.95 | 1,433,854,500 | 0.635 |
| 2018-11-09 | 10,062,315 | -637,200 | 6.120 | 61.58 | 1,433,854,500 | 0.702 |
| 2018-11-02 | 10,699,515 | -492,800 | 6.780 | 72.54 | 1,433,854,500 | 0.746 |
| 2018-10-26 | 11,192,315 | -371,357 | 6.460 | 72.30 | 1,433,854,500 | 0.781 |
| 2018-10-19 | 11,563,672 | 48,816 | 6.560 | 75.86 | 1,433,854,500 | 0.806 |
| 2018-10-12 | 11,514,856 | -1,084,478 | 6.540 | 75.31 | 1,433,854,500 | 0.803 |
| 2018-10-05 | 12,599,334 | -309,160 | 6.760 | 85.17 | 1,433,854,500 | 0.879 |
| 2018-09-28 | 12,908,494 | 3,102,309 | 6.510 | 84.03 | 1,433,854,500 | 0.900 |
| 2018-09-21 | 9,806,185 | -1,001,797 | 6.160 | 60.41 | 1,433,854,500 | 0.684 |
| 2018-09-14 | 10,807,982 | 519,770 | 5.740 | 62.04 | 1,433,854,500 | 0.754 |
| 2018-09-07 | 10,288,212 | -411,018 | 5.830 | 59.98 | 1,433,854,500 | 0.718 |
| 2018-08-31 | 10,699,230 | -1,141,435 | 6.230 | 66.66 | 1,433,854,500 | 0.746 |
| 2018-08-24 | 11,840,665 | -502,800 | 6.150 | 72.82 | 1,433,854,500 | 0.826 |
| 2018-08-17 | 12,343,465 | 528,700 | 6.270 | 77.39 | 1,433,854,500 | 0.861 |
| 2018-08-10 | 11,814,765 | -839,800 | 6.470 | 76.44 | 1,433,854,500 | 0.824 |
| 2018-08-03 | 12,654,565 | 108,993 | 6.310 | 79.85 | 1,433,854,500 | 0.883 |
| 2018-07-27 | 12,545,572 | 1,023,286 | 6.710 | 84.18 | 1,433,854,500 | 0.875 |
| 2018-07-20 | 11,522,286 | 752,034 | 6.280 | 72.36 | 1,433,854,500 | 0.804 |
| 2018-07-13 | 10,770,252 | -5,043,472 | 6.100 | 65.70 | 1,433,854,500 | 0.751 |
| 2018-07-06 | 15,813,724 | 792,282 | 6.390 | 101.05 | 1,433,854,500 | 1.103 |
| 2018-06-29 | 15,021,442 | 1,786,410 | 7.000 | 105.15 | 1,433,854,500 | 1.048 |
| 2018-06-22 | 13,235,032 | 2,433,040 | 7.220 | 95.56 | 1,433,854,500 | 0.923 |
| 2018-06-15 | 10,801,992 | 878,960 | 7.560 | 81.66 | 1,433,854,500 | 0.753 |
| 2018-06-08 | 9,923,032 | 1,131,489 | 7.750 | 76.90 | 1,433,854,500 | 0.692 |
| 2018-06-01 | 8,791,543 | -1,601,163 | 7.800 | 68.57 | 1,433,854,500 | 0.613 |
| 2018-05-25 | 10,392,706 | 91,315 | 7.560 | 78.57 | 1,433,854,500 | 0.725 |
| 2018-05-18 | 10,301,391 | -2,422,129 | 7.660 | 78.91 | 1,433,854,500 | 0.718 |
| 2018-05-11 | 12,723,520 | -1,316,665 | 7.690 | 97.84 | 1,433,854,500 | 0.887 |
| 2018-05-04 | 14,040,185 | 1,400,553 | 7.780 | 109.23 | 1,433,854,500 | 0.979 |
| 2018-04-27 | 12,639,632 | 762,483 | 7.990 | 100.99 | 1,433,854,500 | 0.882 |
| 2018-04-20 | 11,877,149 | 1,269,232 | 7.870 | 93.47 | 1,433,854,500 | 0.828 |
| 2018-04-13 | 10,607,917 | 740,381 | 8.060 | 85.50 | 1,433,854,500 | 0.740 |
| 2018-04-06 | 9,867,536 | -962,432 | 8.000 | 78.94 | 1,433,854,500 | 0.688 |
| 2018-03-29 | 10,829,968 | -2,009,806 | 8.010 | 86.75 | 1,433,854,500 | 0.755 |
| 2018-03-23 | 12,839,774 | 1,720,882 | 8.310 | 106.70 | 1,433,854,500 | 0.895 |
| 2018-03-16 | 11,118,892 | -1,079,615 | 8.670 | 96.40 | 1,433,854,500 | 0.775 |
| 2018-03-09 | 12,198,507 | -969,501 | 8.420 | 102.71 | 1,433,854,500 | 0.851 |
| 2018-03-02 | 13,168,008 | -337,690 | 8.350 | 109.95 | 1,433,854,500 | 0.918 |
| 2018-02-23 | 13,505,698 | -647,625 | 8.780 | 118.58 | 1,433,854,500 | 0.942 |
| 2018-02-15 | 14,153,323 | -605,763 | 8.730 | 123.56 | 1,433,854,500 | 0.987 |
| 2018-02-09 | 14,759,086 | 1,688,782 | 8.640 | 127.52 | 1,433,854,500 | 1.029 |
| 2018-02-02 | 13,070,304 | 1,180,876 | 9.450 | 123.51 | 1,433,854,500 | 0.912 |
| 2018-01-26 | 11,889,428 | 620,765 | 9.710 | 115.45 | 1,433,854,500 | 0.829 |
| 2018-01-19 | 11,268,663 | 1,814,000 | 9.320 | 105.02 | 1,433,854,500 | 0.786 |
| 2018-01-12 | 9,454,663 | -222,000 | 9.300 | 87.93 | 1,433,854,500 | 0.659 |
| 2018-01-05 | 9,676,663 | -28,264 | 8.960 | 86.70 | 1,433,854,500 | 0.675 |
| 2017-12-29 | 9,704,927 | -523,501 | 8.590 | 83.37 | 1,433,854,500 | 0.677 |
| 2017-12-22 | 10,228,428 | 722,012 | 8.250 | 84.38 | 1,433,854,500 | 0.713 |
| 2017-12-15 | 9,506,416 | -1,995,746 | 8.440 | 80.23 | 1,433,854,500 | 0.663 |
| 2017-12-08 | 11,502,162 | 814,019 | 8.850 | 101.79 | 1,433,854,500 | 0.802 |
| 2017-12-01 | 10,688,143 | -7,408,902 | 9.260 | 98.97 | 1,433,854,500 | 0.745 |
| 2017-11-24 | 18,097,045 | 6,111,985 | 9.540 | 172.65 | 1,433,854,500 | 1.262 |
| 2017-11-17 | 11,985,060 | -853,865 | 9.390 | 112.54 | 1,433,854,500 | 0.836 |
| 2017-11-10 | 12,838,925 | 1,097,385 | 9.200 | 118.12 | 1,433,854,500 | 0.895 |
| 2017-11-03 | 11,741,540 | -254,000 | 9.130 | 107.20 | 1,433,854,500 | 0.819 |
| 2017-10-27 | 11,995,540 | -917,968 | 9.760 | 117.08 | 1,433,854,500 | 0.837 |
| 2017-10-20 | 12,913,508 | 590,000 | 9.910 | 127.97 | 1,433,854,500 | 0.901 |
| 2017-10-13 | 12,323,508 | 109,926 | 10.080 | 124.22 | 1,433,854,500 | 0.859 |
| 2017-10-06 | 12,213,582 | -126,473 | 10.180 | 124.33 | 1,433,854,500 | 0.852 |
| 2017-09-29 | 12,340,055 | 2,074,000 | 9.710 | 119.82 | 1,433,854,500 | 0.861 |
| 2017-09-22 | 10,266,055 | -575,188 | 9.750 | 100.09 | 1,433,854,500 | 0.716 |
| 2017-09-15 | 10,841,243 | -566,000 | 9.700 | 105.16 | 1,433,854,500 | 0.756 |
| 2017-09-08 | 11,407,243 | 184,000 | 9.840 | 112.25 | 1,433,854,500 | 0.796 |
| 2017-09-01 | 11,223,243 | -1,182,000 | 9.940 | 111.56 | 1,433,854,500 | 0.783 |
| 2017-08-25 | 12,405,243 | 102,000 | 9.880 | 122.56 | 1,433,854,500 | 0.865 |
| 2017-08-18 | 12,303,243 | -703,061 | 10.140 | 124.75 | 1,433,854,500 | 0.858 |
| 2017-08-11 | 13,006,304 | 1,079,006 | 10.080 | 131.10 | 1,433,854,500 | 0.907 |
| 2017-08-04 | 11,927,298 | 698,085 | 10.080 | 120.23 | 1,433,854,500 | 0.832 |
| 2017-07-28 | 11,229,213 | -2,175,859 | 9.750 | 109.48 | 1,433,854,500 | 0.783 |
| 2017-07-21 | 13,405,072 | -2,520,000 | 9.750 | 130.70 | 1,433,854,500 | 0.935 |
| 2017-07-14 | 15,925,072 | -2,652,196 | 10.000 | 159.25 | 1,433,854,500 | 1.111 |
| 2017-07-07 | 18,577,268 | 944,000 | 10.300 | 191.35 | 1,433,854,500 | 1.296 |
| 2017-06-30 | 17,633,268 | 560,417 | 10.200 | 179.86 | 1,433,854,500 | 1.230 |
| 2017-06-23 | 17,072,851 | -824,000 | 9.780 | 166.97 | 1,433,854,500 | 1.191 |
| 2017-06-16 | 17,896,851 | -5,436,000 | 9.410 | 168.41 | 1,433,854,500 | 1.248 |
| 2017-06-09 | 23,332,851 | 5,840,000 | 10.060 | 234.73 | 1,433,854,500 | 1.627 |
| 2017-06-02 | 17,492,851 | -17,383,631 | 9.600 | 167.93 | 1,433,854,500 | 1.220 |
| 2017-05-26 | 34,876,482 | 6,818,682 | 9.200 | 320.86 | 1,433,854,500 | 2.432 |
| 2017-05-19 | 28,057,800 | 3,504,000 | 9.210 | 258.41 | 1,433,854,500 | 1.957 |
| 2017-05-12 | 24,553,800 | -1,293,400 | 9.290 | 228.10 | 1,433,854,500 | 1.712 |
| 2017-05-05 | 25,847,200 | 1,112,000 | 9.600 | 248.13 | 1,433,854,500 | 1.803 |
| 2017-04-28 | 24,735,200 | 4,548,000 | 9.680 | 239.44 | 1,433,854,500 | 1.725 |
| 2017-04-21 | 20,187,200 | -32,800 | 9.350 | 188.75 | 1,433,854,500 | 1.408 |
| 2017-04-13 | 20,220,000 | 3,954,000 | 9.600 | 194.11 | 1,433,854,500 | 1.410 |
| 2017-04-07 | 16,266,000 | 9,902,000 | 9.350 | 152.09 | 1,433,854,500 | 1.134 |
| 2017-03-31 | 6,364,000 | 4,052,000 | 10.160 | 64.66 | 1,433,854,500 | 0.444 |
| 2017-03-24 | 2,312,000 | -562,000 | 9.370 | 21.66 | 1,433,854,500 | 0.161 |
| 2017-03-17 | 2,874,000 | 9.610 | 27.62 | 1,433,854,500 | 0.200 |
Copyright & disclaimer, Privacy policy