ZHEJIANG EXPRESSWAY CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-02 | 8,944,660 | -20,000 | 0.44 | 2,023,335,842 | 2025-09-30 |
| 2 | 2025-09-29 | 8,964,660 | -2,000 | 0.44 | 2,023,335,842 | 2025-08-31 |
| 3 | 2025-09-18 | 8,966,660 | -2,000 | 0.44 | 2,023,335,842 | 2025-08-31 |
| 4 | 2025-09-17 | 8,968,660 | -2,000 | 0.44 | 2,023,335,842 | 2025-08-31 |
| 5 | 2025-09-12 | 8,970,660 | -4,561,746 | 0.44 | 2,023,335,842 | 2025-08-31 |
| 6 | 2025-09-09 | 13,532,406 | -12,500 | 0.67 | 2,023,335,842 | 2025-08-31 |
| 7 | 2025-09-01 | 13,544,906 | -6,028,021 | 0.67 | 2,023,335,842 | 2025-08-31 |
| 8 | 2025-08-28 | 19,572,927 | 6,028,021 | 0.97 | 2,023,335,842 | 2025-08-28 |
| 9 | 2025-08-26 | 13,544,906 | 4,561,746 | 0.67 | 2,017,307,821 | 2025-08-26 |
| 10 | 2025-08-22 | 8,983,160 | -26,316,042 | 0.45 | 2,012,746,075 | 2025-08-20 |
| 11 | 2025-08-21 | 35,299,202 | -2,760 | 1.75 | 2,012,746,075 | 2025-08-20 |
| 12 | 2025-08-20 | 35,301,962 | 26,230,042 | 1.75 | 2,012,746,075 | 2025-08-20 |
| 13 | 2025-08-15 | 9,071,920 | -46,000 | 0.46 | 1,986,516,033 | 2025-08-06 |
| 14 | 2025-08-08 | 9,117,920 | -1,468,275 | 0.46 | 1,986,516,033 | 2025-08-06 |
| 15 | 2025-08-06 | 10,586,195 | -4,398,827 | 0.53 | 1,986,516,033 | 2025-08-06 |
| 16 | 2025-08-04 | 14,985,022 | 5,865,102 | 0.75 | 1,985,049,758 | 2025-08-04 |
| 17 | 2025-07-30 | 9,119,920 | -5,508 | 0.46 | 1,979,184,656 | 2025-07-23 |
| 18 | 2025-07-28 | 9,125,428 | -10,000 | 0.46 | 1,979,184,656 | 2025-07-23 |
| 19 | 2025-07-25 | 9,135,428 | -162,919 | 0.46 | 1,979,184,656 | 2025-07-23 |
| 20 | 2025-07-23 | 9,298,347 | 231,919 | 0.47 | 1,979,184,656 | 2025-07-23 |
| 21 | 2025-07-16 | 9,066,428 | 20,000 | 0.46 | 1,979,021,737 | 2025-06-30 |
| 22 | 2025-07-15 | 9,046,428 | -28,000 | 0.46 | 1,979,021,737 | 2025-06-30 |
| 23 | 2025-07-11 | 9,074,428 | -21,600 | 0.46 | 1,979,021,737 | 2025-06-30 |
| 24 | 2025-07-04 | 9,096,028 | -14,000 | 0.46 | 1,979,021,737 | 2025-06-30 |
| 25 | 2025-07-02 | 9,110,028 | -40,000 | 0.46 | 1,979,021,737 | 2025-06-30 |
| 26 | 2025-06-26 | 9,150,028 | -271,000 | 0.46 | 1,979,021,737 | 2025-05-31 |
| 27 | 2025-06-04 | 9,421,028 | 21,600 | 0.48 | 1,979,021,737 | 2025-05-31 |
| 28 | 2025-05-16 | 9,399,428 | 3,520 | 0.47 | 1,979,021,737 | 2025-04-30 |
| 29 | 2025-05-14 | 9,395,908 | -34,000 | 0.47 | 1,979,021,737 | 2025-04-30 |
| 30 | 2025-04-10 | 9,429,908 | 20,000 | 0.48 | 1,979,021,737 | 2025-03-31 |
| 31 | 2025-04-02 | 9,409,908 | 2,000 | 0.48 | 1,979,021,737 | 2025-03-31 |
| 32 | 2025-03-31 | 9,407,908 | -6,000 | 0.48 | 1,979,021,737 | 2025-03-31 |
| 33 | 2025-03-21 | 9,413,908 | -300,000 | 0.48 | 1,979,021,737 | 2025-02-28 |
| 34 | 2025-03-12 | 9,713,908 | -44,000 | 0.49 | 1,979,021,737 | 2025-02-28 |
| 35 | 2025-03-07 | 9,757,908 | 58,000 | 0.49 | 1,979,021,737 | 2025-02-28 |
| 36 | 2025-03-03 | 9,699,908 | -14,000 | 0.49 | 1,979,021,737 | 2025-02-28 |
| 37 | 2025-02-18 | 9,713,908 | -2,000 | 0.49 | 1,979,021,737 | 2025-01-31 |
| 38 | 2025-02-07 | 9,715,908 | -20,000 | 0.49 | 1,979,021,737 | 2025-01-31 |
| 39 | 2025-02-05 | 9,735,908 | 200 | 0.49 | 1,979,021,737 | 2025-01-31 |
| 40 | 2025-02-04 | 9,735,708 | 40,000 | 0.49 | 1,979,021,737 | 2025-01-31 |
| 41 | 2025-01-23 | 9,695,708 | -2,000 | 0.49 | 1,979,021,737 | 2024-12-31 |
| 42 | 2024-12-17 | 9,697,708 | -38,000 | 0.49 | 1,979,021,737 | 2024-11-30 |
| 43 | 2024-12-03 | 9,735,708 | -2,000 | 0.49 | 1,979,021,737 | 2024-11-30 |
| 44 | 2024-11-20 | 9,737,708 | -138,000 | 0.49 | 1,979,021,737 | 2024-10-31 |
| 45 | 2024-11-04 | 9,875,708 | 138,000 | 0.50 | 1,979,021,737 | 2024-10-31 |
| 46 | 2024-10-23 | 9,737,708 | -302,527 | 0.49 | 1,979,021,737 | 2024-10-16 |
| 47 | 2024-10-16 | 10,040,235 | 262,527 | 0.51 | 1,979,021,737 | 2024-10-16 |
| 48 | 2024-10-09 | 9,777,708 | -2,760 | 0.49 | 1,978,719,210 | 2024-09-30 |
| 49 | 2024-10-07 | 9,780,468 | 14,000 | 0.49 | 1,978,719,210 | 2024-09-30 |
| 50 | 2024-09-12 | 9,766,468 | -6,000 | 0.49 | 1,978,719,210 | 2024-08-31 |
| 51 | 2024-08-23 | 9,772,468 | 38,640 | 0.49 | 1,978,719,210 | 2024-07-31 |
| 52 | 2024-08-14 | 9,733,828 | -30,000 | 0.49 | 1,978,719,210 | 2024-07-31 |
| 53 | 2024-08-08 | 9,763,828 | -2,000 | 0.49 | 1,978,719,210 | 2024-07-31 |
| 54 | 2024-07-22 | 9,765,828 | -5,520 | 0.49 | 1,978,719,210 | 2024-06-30 |
| 55 | 2024-07-18 | 9,771,348 | -8,280 | 0.49 | 1,978,719,210 | 2024-06-30 |
| 56 | 2024-07-17 | 9,779,628 | -10,000 | 0.49 | 1,978,719,210 | 2024-06-30 |
| 57 | 2024-07-10 | 9,789,628 | -11,057 | 0.49 | 1,978,719,210 | 2024-06-30 |
| 58 | 2024-07-05 | 9,800,685 | -5,794 | 0.50 | 1,978,719,210 | 2024-06-30 |
| 59 | 2024-06-26 | 9,806,479 | -2,000 | 0.50 | 1,978,719,210 | 2024-05-31 |
| 60 | 2024-06-20 | 9,808,479 | -4,000 | 0.50 | 1,978,719,210 | 2024-05-31 |
| 61 | 2024-06-13 | 9,812,479 | 6,000 | 0.50 | 1,978,719,210 | 2024-05-31 |
| 62 | 2024-05-28 | 9,806,479 | -27,642 | 0.50 | 1,978,719,210 | 2024-04-30 |
| 63 | 2024-05-17 | 9,834,121 | -11,040 | 0.50 | 1,978,719,210 | 2024-04-30 |
| 64 | 2024-05-14 | 9,845,161 | -6,000 | 0.50 | 1,978,719,210 | 2024-04-30 |
| 65 | 2024-05-09 | 9,851,161 | -6,000 | 0.50 | 1,978,719,210 | 2024-04-30 |
| 66 | 2024-05-06 | 9,857,161 | 6,000 | 0.50 | 1,978,719,210 | 2024-04-30 |
| 67 | 2024-04-30 | 9,851,161 | 10,000 | 0.50 | 1,978,719,210 | 2024-04-30 |
| 68 | 2024-04-25 | 9,841,161 | -31,804 | 0.50 | 1,978,719,210 | 2024-03-31 |
| 69 | 2024-04-23 | 9,872,965 | -2,000 | 0.50 | 1,978,719,210 | 2024-03-31 |
| 70 | 2024-04-15 | 9,874,965 | 271,000 | 0.50 | 1,978,719,210 | 2024-03-31 |
| 71 | 2024-04-09 | 9,603,965 | 6,000 | 0.49 | 1,978,719,210 | 2024-03-31 |
| 72 | 2024-03-19 | 9,597,965 | -100,000 | 0.49 | 1,978,719,210 | 2024-02-29 |
| 73 | 2024-03-13 | 9,697,965 | -12,000 | 0.49 | 1,978,719,210 | 2024-02-29 |
| 74 | 2024-02-16 | 9,709,965 | -15,200 | 0.49 | 1,978,719,210 | 2024-01-31 |
| 75 | 2024-02-09 | 9,725,165 | 12,000 | 0.49 | 1,978,719,210 | 2024-01-31 |
| 76 | 2024-02-08 | 9,713,165 | 40,000 | 0.49 | 1,978,719,210 | 2024-01-31 |
| 77 | 2024-01-24 | 9,673,165 | -50,000 | 0.49 | 1,978,719,210 | 2023-12-31 |
| 78 | 2024-01-11 | 9,723,165 | 57,808 | 0.49 | 1,978,719,210 | 2023-12-31 |
| 79 | 2024-01-10 | 9,665,357 | -10,640 | 0.49 | 1,978,719,210 | 2023-12-31 |
| 80 | 2024-01-03 | 9,675,997 | 43,160 | 0.49 | 1,978,719,210 | 2023-12-31 |
| 81 | 2023-12-29 | 9,632,837 | -78,000 | 0.49 | 1,978,719,210 | 2023-12-13 |
| 82 | 2023-12-28 | 9,710,837 | 5,520 | 0.49 | 1,978,719,210 | 2023-12-13 |
| 83 | 2023-12-21 | 9,705,317 | -2,280 | 0.49 | 1,978,719,210 | 2023-12-13 |
| 84 | 2023-12-15 | 9,707,597 | -8,824 | 0.49 | 1,978,719,210 | 2023-12-13 |
| 85 | 2023-12-13 | 9,716,421 | 1,367,638 | 0.49 | 1,978,719,210 | 2023-12-13 |
| 86 | 2023-12-05 | 8,348,783 | -6,000 | 0.58 | 1,433,854,500 | 2023-11-30 |
| 87 | 2023-11-28 | 8,354,783 | -10,000 | 0.58 | 1,433,854,500 | 2023-10-31 |
| 88 | 2023-11-27 | 8,364,783 | -10,000 | 0.58 | 1,433,854,500 | 2023-10-31 |
| 89 | 2023-11-16 | 8,374,783 | -4,000 | 0.58 | 1,433,854,500 | 2023-10-31 |
| 90 | 2023-11-15 | 8,378,783 | -22,000 | 0.58 | 1,433,854,500 | 2023-10-31 |
| 91 | 2023-11-10 | 8,400,783 | -634,000 | 0.59 | 1,433,854,500 | 2023-10-31 |
| 92 | 2023-11-09 | 9,034,783 | -590,010 | 0.63 | 1,433,854,500 | 2023-10-31 |
| 93 | 2023-11-07 | 9,624,793 | -2,000 | 0.67 | 1,433,854,500 | 2023-10-31 |
| 94 | 2023-11-03 | 9,626,793 | 300,000 | 0.67 | 1,433,854,500 | 2023-10-31 |
| 95 | 2023-10-31 | 9,326,793 | -2,000 | 0.65 | 1,433,854,500 | 2023-10-31 |
| 96 | 2023-10-19 | 9,328,793 | 10,000 | 0.65 | 1,433,854,500 | 2023-09-30 |
| 97 | 2023-09-18 | 9,318,793 | 80 | 0.65 | 1,433,854,500 | 2023-08-31 |
| 98 | 2023-09-05 | 9,318,713 | -10 | 0.65 | 1,433,854,500 | 2023-08-31 |
| 99 | 2023-08-29 | 9,318,723 | -50,000 | 0.65 | 1,433,854,500 | 2023-07-31 |
| 100 | 2023-08-10 | 9,368,723 | -20,000 | 0.65 | 1,433,854,500 | 2023-07-31 |
| 101 | 2023-07-28 | 9,388,723 | 30 | 0.65 | 1,433,854,500 | 2023-06-30 |
| 102 | 2023-07-25 | 9,388,693 | -10,000 | 0.65 | 1,433,854,500 | 2023-06-30 |
| 103 | 2023-07-14 | 9,398,693 | -10,000 | 0.66 | 1,433,854,500 | 2023-06-30 |
| 104 | 2023-07-10 | 9,408,693 | -64,000 | 0.66 | 1,433,854,500 | 2023-06-30 |
| 105 | 2023-06-13 | 9,472,693 | -24,000 | 0.66 | 1,433,854,500 | 2023-05-31 |
| 106 | 2023-05-23 | 9,496,693 | 10,000 | 0.66 | 1,433,854,500 | 2023-04-30 |
| 107 | 2023-05-09 | 9,486,693 | -10,000 | 0.66 | 1,433,854,500 | 2023-04-30 |
| 108 | 2023-05-08 | 9,496,693 | -4,000 | 0.66 | 1,433,854,500 | 2023-04-30 |
| 109 | 2023-04-25 | 9,500,693 | -4,000 | 0.66 | 1,433,854,500 | 2023-03-31 |
| 110 | 2023-04-14 | 9,504,693 | 4,000 | 0.66 | 1,433,854,500 | 2023-03-31 |
| 111 | 2023-04-13 | 9,500,693 | 20,000 | 0.66 | 1,433,854,500 | 2023-03-31 |
| 112 | 2023-04-12 | 9,480,693 | 30,000 | 0.66 | 1,433,854,500 | 2023-03-31 |
| 113 | 2023-03-21 | 9,450,693 | 40,000 | 0.66 | 1,433,854,500 | 2023-02-28 |
| 114 | 2023-03-14 | 9,410,693 | -20,000 | 0.66 | 1,433,854,500 | 2023-02-28 |
| 115 | 2023-03-06 | 9,430,693 | 48,000 | 0.66 | 1,433,854,500 | 2023-02-28 |
| 116 | 2023-02-24 | 9,382,693 | -6,000 | 0.65 | 1,433,854,500 | 2023-01-31 |
| 117 | 2023-02-22 | 9,388,693 | 20,000 | 0.65 | 1,433,854,500 | 2023-01-31 |
| 118 | 2023-02-21 | 9,368,693 | -14,000 | 0.65 | 1,433,854,500 | 2023-01-31 |
| 119 | 2023-02-17 | 9,382,693 | 20,000 | 0.65 | 1,433,854,500 | 2023-01-31 |
| 120 | 2023-02-02 | 9,362,693 | -6,000 | 0.65 | 1,433,854,500 | 2023-01-31 |
| 121 | 2023-01-19 | 9,368,693 | -40,000 | 0.65 | 1,433,854,500 | 2022-12-31 |
| 122 | 2023-01-13 | 9,408,693 | -2,000 | 0.66 | 1,433,854,500 | 2022-12-31 |
| 123 | 2022-12-28 | 9,410,693 | 40,000 | 0.66 | 1,433,854,500 | 2022-11-30 |
| 124 | 2022-12-01 | 9,370,693 | -4,000 | 0.65 | 1,433,854,500 | 2022-11-30 |
| 125 | 2022-11-10 | 9,374,693 | -30,000 | 0.65 | 1,433,854,500 | 2022-10-31 |
| 126 | 2022-10-31 | 9,404,693 | 50,000 | 0.66 | 1,433,854,500 | 2022-10-31 |
| 127 | 2022-10-10 | 9,354,693 | 20,000 | 0.65 | 1,433,854,500 | 2022-09-30 |
| 128 | 2022-09-21 | 9,334,693 | 26,000 | 0.65 | 1,433,854,500 | 2022-08-31 |
| 129 | 2022-08-23 | 9,308,693 | 2,000 | 0.65 | 1,433,854,500 | 2022-07-31 |
| 130 | 2022-07-20 | 9,306,693 | 10,000 | 0.65 | 1,433,854,500 | 2022-06-30 |
| 131 | 2022-07-19 | 9,296,693 | 2,000 | 0.65 | 1,433,854,500 | 2022-06-30 |
| 132 | 2022-07-14 | 9,294,693 | -18,000 | 0.65 | 1,433,854,500 | 2022-06-30 |
| 133 | 2022-06-13 | 9,312,693 | -8,000 | 0.65 | 1,433,854,500 | 2022-05-31 |
| 134 | 2022-05-30 | 9,320,693 | 6,000 | 0.65 | 1,433,854,500 | 2022-04-30 |
| 135 | 2022-05-10 | 9,314,693 | -4,000 | 0.65 | 1,433,854,500 | 2022-04-30 |
| 136 | 2022-05-05 | 9,318,693 | 8,000 | 0.65 | 1,433,854,500 | 2022-04-30 |
| 137 | 2022-05-04 | 9,310,693 | -6,000 | 0.65 | 1,433,854,500 | 2022-04-30 |
| 138 | 2022-04-20 | 9,316,693 | 6,000 | 0.65 | 1,433,854,500 | 2022-03-31 |
| 139 | 2022-04-07 | 9,310,693 | 10,000 | 0.65 | 1,433,854,500 | 2022-03-31 |
| 140 | 2022-04-06 | 9,300,693 | 38,000 | 0.65 | 1,433,854,500 | 2022-03-31 |
| 141 | 2022-03-31 | 9,262,693 | 2,000 | 0.65 | 1,433,854,500 | 2022-03-31 |
| 142 | 2022-03-28 | 9,260,693 | 100,000 | 0.65 | 1,433,854,500 | 2022-02-28 |
| 143 | 2022-03-23 | 9,160,693 | -2,000 | 0.64 | 1,433,854,500 | 2022-02-28 |
| 144 | 2022-03-21 | 9,162,693 | 6,000 | 0.64 | 1,433,854,500 | 2022-02-28 |
| 145 | 2022-03-04 | 9,156,693 | 10,000 | 0.64 | 1,433,854,500 | 2022-02-28 |
| 146 | 2022-02-11 | 9,146,693 | -20,000 | 0.64 | 1,433,854,500 | 2022-01-31 |
| 147 | 2022-02-04 | 9,166,693 | -10,000 | 0.64 | 1,433,854,500 | 2022-01-31 |
| 148 | 2021-12-14 | 9,176,693 | -2,000 | 0.64 | 1,433,854,500 | 2021-11-30 |
| 149 | 2021-12-09 | 9,178,693 | -8,000 | 0.64 | 1,433,854,500 | 2021-11-30 |
| 150 | 2021-11-25 | 9,186,693 | 10,000 | 0.64 | 1,433,854,500 | 2021-10-31 |
| 151 | 2021-10-11 | 9,176,693 | -2,000 | 0.64 | 1,433,854,500 | 2021-09-30 |
| 152 | 2021-10-06 | 9,178,693 | -150,000 | 0.64 | 1,433,854,500 | 2021-09-30 |
| 153 | 2021-09-24 | 9,328,693 | -40,000 | 0.65 | 1,433,854,500 | 2021-08-31 |
| 154 | 2021-09-08 | 9,368,693 | 200,000 | 0.65 | 1,433,854,500 | 2021-08-31 |
| 155 | 2021-09-06 | 9,168,693 | 6,000 | 0.64 | 1,433,854,500 | 2021-08-31 |
| 156 | 2021-09-01 | 9,162,693 | -2,000 | 0.64 | 1,433,854,500 | 2021-08-31 |
| 157 | 2021-08-26 | 9,164,693 | 12,000 | 0.64 | 1,433,854,500 | 2021-07-31 |
| 158 | 2021-08-02 | 9,152,693 | -26,000 | 0.64 | 1,433,854,500 | 2021-07-31 |
| 159 | 2021-07-30 | 9,178,693 | -30,000 | 0.64 | 1,433,854,500 | 2021-06-30 |
| 160 | 2021-07-28 | 9,208,693 | 8,000 | 0.64 | 1,433,854,500 | 2021-06-30 |
| 161 | 2021-07-23 | 9,200,693 | 150,000 | 0.64 | 1,433,854,500 | 2021-06-30 |
| 162 | 2021-07-13 | 9,050,693 | -40,000 | 0.63 | 1,433,854,500 | 2021-06-30 |
| 163 | 2021-07-12 | 9,090,693 | 30,000 | 0.63 | 1,433,854,500 | 2021-06-30 |
| 164 | 2021-06-28 | 9,060,693 | -40,000 | 0.63 | 1,433,854,500 | 2021-05-31 |
| 165 | 2021-06-04 | 9,100,693 | -20,000 | 0.63 | 1,433,854,500 | 2021-05-31 |
| 166 | 2021-05-26 | 9,120,693 | -2,000 | 0.64 | 1,433,854,500 | 2021-04-30 |
| 167 | 2021-04-19 | 9,122,693 | -2,000 | 0.64 | 1,433,854,500 | 2021-03-31 |
| 168 | 2021-03-22 | 9,124,693 | -24,000 | 0.64 | 1,433,854,500 | 2021-02-28 |
| 169 | 2021-03-16 | 9,148,693 | -32,000 | 0.64 | 1,433,854,500 | 2021-02-28 |
| 170 | 2021-03-03 | 9,180,693 | 30,000 | 0.64 | 1,433,854,500 | 2021-02-28 |
| 171 | 2021-02-26 | 9,150,693 | 38,000 | 0.64 | 1,433,854,500 | 2021-01-31 |
| 172 | 2021-02-25 | 9,112,693 | 30,000 | 0.64 | 1,433,854,500 | 2021-01-31 |
| 173 | 2021-01-22 | 9,082,693 | 16,000 | 0.63 | 1,433,854,500 | 2020-12-31 |
| 174 | 2021-01-07 | 9,066,693 | -10,000 | 0.63 | 1,433,854,500 | 2020-12-31 |
| 175 | 2021-01-05 | 9,076,693 | 60,000 | 0.63 | 1,433,854,500 | 2020-12-31 |
| 176 | 2020-12-18 | 9,016,693 | -2,000 | 0.63 | 1,433,854,500 | 2020-11-30 |
| 177 | 2020-12-17 | 9,018,693 | -2,000 | 0.63 | 1,433,854,500 | 2020-11-30 |
| 178 | 2020-12-02 | 9,020,693 | 100,000 | 0.63 | 1,433,854,500 | 2020-11-30 |
| 179 | 2020-11-24 | 8,920,693 | -4,000 | 0.62 | 1,433,854,500 | 2020-10-31 |
| 180 | 2020-11-20 | 8,924,693 | -2,000 | 0.62 | 1,433,854,500 | 2020-10-31 |
| 181 | 2020-11-10 | 8,926,693 | -238,000 | 0.62 | 1,433,854,500 | 2020-10-31 |
| 182 | 2020-10-28 | 9,164,693 | -30,000 | 0.64 | 1,433,854,500 | 2020-09-30 |
| 183 | 2020-10-15 | 9,194,693 | 16,000 | 0.64 | 1,433,854,500 | 2020-09-30 |
| 184 | 2020-09-28 | 9,178,693 | -2,000 | 0.64 | 1,433,854,500 | 2020-08-31 |
| 185 | 2020-09-24 | 9,180,693 | -30,000 | 0.64 | 1,433,854,500 | 2020-08-31 |
| 186 | 2020-09-22 | 9,210,693 | -20,000 | 0.64 | 1,433,854,500 | 2020-08-31 |
| 187 | 2020-09-04 | 9,230,693 | -50,000 | 0.64 | 1,433,854,500 | 2020-08-31 |
| 188 | 2020-09-03 | 9,280,693 | -2,000 | 0.65 | 1,433,854,500 | 2020-08-31 |
| 189 | 2020-08-28 | 9,282,693 | 6,000 | 0.65 | 1,433,854,500 | 2020-07-31 |
| 190 | 2020-08-26 | 9,276,693 | -2,000 | 0.65 | 1,433,854,500 | 2020-07-31 |
| 191 | 2020-08-25 | 9,278,693 | -2,000 | 0.65 | 1,433,854,500 | 2020-07-31 |
| 192 | 2020-08-14 | 9,280,693 | 14,000 | 0.65 | 1,433,854,500 | 2020-07-31 |
| 193 | 2020-08-12 | 9,266,693 | -12,000 | 0.65 | 1,433,854,500 | 2020-07-31 |
| 194 | 2020-08-06 | 9,278,693 | -2,000 | 0.65 | 1,433,854,500 | 2020-07-31 |
| 195 | 2020-07-21 | 9,280,693 | 12,000 | 0.65 | 1,433,854,500 | 2020-06-30 |
| 196 | 2020-07-15 | 9,268,693 | 6,000 | 0.65 | 1,433,854,500 | 2020-06-30 |
| 197 | 2020-07-14 | 9,262,693 | -42,000 | 0.65 | 1,433,854,500 | 2020-06-30 |
| 198 | 2020-07-09 | 9,304,693 | -120,000 | 0.65 | 1,433,854,500 | 2020-06-30 |
| 199 | 2020-07-08 | 9,424,693 | -32,000 | 0.66 | 1,433,854,500 | 2020-06-30 |
| 200 | 2020-07-07 | 9,456,693 | -2,000 | 0.66 | 1,433,854,500 | 2020-06-30 |
| 201 | 2020-06-30 | 9,458,693 | 28,000 | 0.66 | 1,433,854,500 | 2020-06-30 |
| 202 | 2020-06-22 | 9,430,693 | -8,000 | 0.66 | 1,433,854,500 | 2020-05-31 |
| 203 | 2020-06-18 | 9,438,693 | -2,000 | 0.66 | 1,433,854,500 | 2020-05-31 |
| 204 | 2020-06-16 | 9,440,693 | -2,000 | 0.66 | 1,433,854,500 | 2020-05-31 |
| 205 | 2020-06-11 | 9,442,693 | 91 | 0.66 | 1,433,854,500 | 2020-05-31 |
| 206 | 2020-06-09 | 9,442,602 | -8,000 | 0.66 | 1,433,854,500 | 2020-05-31 |
| 207 | 2020-06-02 | 9,450,602 | -16,000 | 0.66 | 1,433,854,500 | 2020-05-31 |
| 208 | 2020-05-26 | 9,466,602 | -40,000 | 0.66 | 1,433,854,500 | 2020-04-30 |
| 209 | 2020-05-08 | 9,506,602 | -2,000 | 0.66 | 1,433,854,500 | 2020-04-30 |
| 210 | 2020-05-06 | 9,508,602 | -66,000 | 0.66 | 1,433,854,500 | 2020-04-30 |
| 211 | 2020-05-05 | 9,574,602 | 10,000 | 0.67 | 1,433,854,500 | 2020-04-30 |
| 212 | 2020-05-04 | 9,564,602 | -6,000 | 0.67 | 1,433,854,500 | 2020-04-30 |
| 213 | 2020-04-29 | 9,570,602 | 82,000 | 0.67 | 1,433,854,500 | 2020-03-31 |
| 214 | 2020-04-27 | 9,488,602 | 10,000 | 0.66 | 1,433,854,500 | 2020-03-31 |
| 215 | 2020-04-15 | 9,478,602 | 238,000 | 0.66 | 1,433,854,500 | 2020-03-31 |
| 216 | 2020-04-09 | 9,240,602 | -4,000 | 0.64 | 1,433,854,500 | 2020-03-31 |
| 217 | 2020-04-06 | 9,244,602 | 20,000 | 0.64 | 1,433,854,500 | 2020-03-31 |
| 218 | 2020-04-03 | 9,224,602 | 142,000 | 0.64 | 1,433,854,500 | 2020-03-31 |
| 219 | 2020-03-30 | 9,082,602 | 12,000 | 0.63 | 1,433,854,500 | 2020-02-29 |
| 220 | 2020-03-26 | 9,070,602 | 2,000 | 0.63 | 1,433,854,500 | 2020-02-29 |
| 221 | 2020-03-24 | 9,068,602 | 10,000 | 0.63 | 1,433,854,500 | 2020-02-29 |
| 222 | 2020-03-23 | 9,058,602 | 12,000 | 0.63 | 1,433,854,500 | 2020-02-29 |
| 223 | 2020-03-20 | 9,046,602 | 60,000 | 0.63 | 1,433,854,500 | 2020-02-29 |
| 224 | 2020-03-16 | 8,986,602 | 20,000 | 0.63 | 1,433,854,500 | 2020-02-29 |
| 225 | 2020-03-12 | 8,966,602 | 8,000 | 0.63 | 1,433,854,500 | 2020-02-29 |
| 226 | 2020-03-11 | 8,958,602 | 58,000 | 0.62 | 1,433,854,500 | 2020-02-29 |
| 227 | 2020-03-10 | 8,900,602 | -4,000 | 0.62 | 1,433,854,500 | 2020-02-29 |
| 228 | 2020-03-04 | 8,904,602 | 4,000 | 0.62 | 1,433,854,500 | 2020-02-29 |
| 229 | 2020-03-03 | 8,900,602 | 2,000 | 0.62 | 1,433,854,500 | 2020-02-29 |
| 230 | 2020-02-14 | 8,898,602 | 2,000 | 0.62 | 1,433,854,500 | 2020-01-31 |
| 231 | 2020-02-07 | 8,896,602 | 184,000 | 0.62 | 1,433,854,500 | 2020-01-31 |
| 232 | 2020-02-04 | 8,712,602 | -10,000 | 0.61 | 1,433,854,500 | 2020-01-31 |
| 233 | 2020-01-21 | 8,722,602 | -30,000 | 0.61 | 1,433,854,500 | 2019-12-31 |
| 234 | 2019-12-16 | 8,752,602 | 4,000 | 0.61 | 1,433,854,500 | 2019-11-30 |
| 235 | 2019-12-09 | 8,748,602 | -12,500 | 0.61 | 1,433,854,500 | 2019-11-30 |
| 236 | 2019-12-02 | 8,761,102 | 30,000 | 0.61 | 1,433,854,500 | 2019-11-30 |
| 237 | 2019-11-27 | 8,731,102 | 4,000 | 0.61 | 1,433,854,500 | 2019-10-31 |
| 238 | 2019-11-26 | 8,727,102 | 6,000 | 0.61 | 1,433,854,500 | 2019-10-31 |
| 239 | 2019-11-11 | 8,721,102 | -26,000 | 0.61 | 1,433,854,500 | 2019-10-31 |
| 240 | 2019-11-04 | 8,747,102 | 60,000 | 0.61 | 1,433,854,500 | 2019-10-31 |
| 241 | 2019-10-18 | 8,687,102 | 50,000 | 0.61 | 1,433,854,500 | 2019-09-30 |
| 242 | 2019-09-25 | 8,637,102 | -2,000 | 0.60 | 1,433,854,500 | 2019-08-31 |
| 243 | 2019-09-02 | 8,639,102 | 6,000 | 0.60 | 1,433,854,500 | 2019-08-31 |
| 244 | 2019-08-07 | 8,633,102 | -14,000 | 0.60 | 1,433,854,500 | 2019-07-31 |
| 245 | 2019-08-06 | 8,647,102 | -2,000 | 0.60 | 1,433,854,500 | 2019-07-31 |
| 246 | 2019-08-01 | 8,649,102 | 30,000 | 0.60 | 1,433,854,500 | 2019-07-31 |
| 247 | 2019-07-29 | 8,619,102 | 6,000 | 0.60 | 1,433,854,500 | 2019-06-30 |
| 248 | 2019-07-24 | 8,613,102 | 4,000 | 0.60 | 1,433,854,500 | 2019-06-30 |
| 249 | 2019-07-22 | 8,609,102 | 2,000 | 0.60 | 1,433,854,500 | 2019-06-30 |
| 250 | 2019-07-17 | 8,607,102 | 6,000 | 0.60 | 1,433,854,500 | 2019-06-30 |
| 251 | 2019-07-05 | 8,601,102 | 24,000 | 0.60 | 1,433,854,500 | 2019-06-30 |
| 252 | 2019-06-28 | 8,577,102 | 66,000 | 0.60 | 1,433,854,500 | 2019-05-31 |
| 253 | 2019-06-25 | 8,511,102 | -320,000 | 0.59 | 1,433,854,500 | 2019-05-31 |
| 254 | 2019-06-14 | 8,831,102 | 6,000 | 0.62 | 1,433,854,500 | 2019-05-31 |
| 255 | 2019-06-11 | 8,825,102 | -54,000 | 0.62 | 1,433,854,500 | 2019-05-31 |
| 256 | 2019-06-10 | 8,879,102 | -4,000 | 0.62 | 1,433,854,500 | 2019-05-31 |
| 257 | 2019-05-29 | 8,883,102 | 50,000 | 0.62 | 1,433,854,500 | 2019-04-30 |
| 258 | 2019-05-20 | 8,833,102 | 20,000 | 0.62 | 1,433,854,500 | 2019-04-30 |
| 259 | 2019-05-09 | 8,813,102 | -10,000 | 0.61 | 1,433,854,500 | 2019-04-30 |
| 260 | 2019-05-07 | 8,823,102 | 320,000 | 0.62 | 1,433,854,500 | 2019-04-30 |
| 261 | 2019-04-18 | 8,503,102 | -8,000 | 0.59 | 1,433,854,500 | 2019-03-31 |
| 262 | 2019-04-12 | 8,511,102 | -40,000 | 0.59 | 1,433,854,500 | 2019-03-31 |
| 263 | 2019-04-09 | 8,551,102 | -4,000 | 0.60 | 1,433,854,500 | 2019-03-31 |
| 264 | 2019-04-04 | 8,555,102 | -14,000 | 0.60 | 1,433,854,500 | 2019-03-31 |
| 265 | 2019-03-26 | 8,569,102 | -6,000 | 0.60 | 1,433,854,500 | 2019-02-28 |
| 266 | 2019-03-21 | 8,575,102 | -4,000 | 0.60 | 1,433,854,500 | 2019-02-28 |
| 267 | 2019-03-15 | 8,579,102 | 2,000 | 0.60 | 1,433,854,500 | 2019-02-28 |
| 268 | 2019-03-13 | 8,577,102 | -32,000 | 0.60 | 1,433,854,500 | 2019-02-28 |
| 269 | 2019-02-28 | 8,609,102 | -4,000 | 0.60 | 1,433,854,500 | 2019-02-28 |
| 270 | 2019-02-21 | 8,613,102 | -4,000 | 0.60 | 1,433,854,500 | 2019-01-31 |
| 271 | 2019-02-19 | 8,617,102 | 10,000 | 0.60 | 1,433,854,500 | 2019-01-31 |
| 272 | 2019-02-15 | 8,607,102 | -2,000 | 0.60 | 1,433,854,500 | 2019-01-31 |
| 273 | 2019-02-04 | 8,609,102 | 10,000 | 0.60 | 1,433,854,500 | 2019-01-31 |
| 274 | 2019-01-30 | 8,599,102 | -2,000 | 0.60 | 1,433,854,500 | 2018-12-31 |
| 275 | 2019-01-22 | 8,601,102 | -4,000 | 0.60 | 1,433,854,500 | 2018-12-31 |
| 276 | 2019-01-18 | 8,605,102 | -6,000 | 0.60 | 1,433,854,500 | 2018-12-31 |
| 277 | 2019-01-16 | 8,611,102 | -4,000 | 0.60 | 1,433,854,500 | 2018-12-31 |
| 278 | 2019-01-14 | 8,615,102 | -6,000 | 0.60 | 1,433,854,500 | 2018-12-31 |
| 279 | 2019-01-08 | 8,621,102 | 10,000 | 0.60 | 1,433,854,500 | 2018-12-31 |
| 280 | 2019-01-04 | 8,611,102 | -19,999 | 0.60 | 1,433,854,500 | 2018-12-31 |
| 281 | 2018-12-27 | 8,631,101 | 4,000 | 0.60 | 1,433,854,500 | 2018-11-30 |
| 282 | 2018-12-24 | 8,627,101 | 110,000 | 0.60 | 1,433,854,500 | 2018-11-30 |
| 283 | 2018-12-21 | 8,517,101 | -2,000 | 0.59 | 1,433,854,500 | 2018-11-30 |
| 284 | 2018-11-30 | 8,519,101 | -2,000 | 0.59 | 1,433,854,500 | 2018-11-30 |
| 285 | 2018-11-26 | 8,521,101 | 20,000 | 0.59 | 1,433,854,500 | 2018-10-31 |
| 286 | 2018-11-15 | 8,501,101 | -40,000 | 0.59 | 1,433,854,500 | 2018-10-31 |
| 287 | 2018-11-13 | 8,541,101 | 4,000 | 0.60 | 1,433,854,500 | 2018-10-31 |
| 288 | 2018-10-25 | 8,537,101 | 40,000 | 0.60 | 1,433,854,500 | 2018-09-30 |
| 289 | 2018-10-19 | 8,497,101 | 4,000 | 0.59 | 1,433,854,500 | 2018-09-30 |
| 290 | 2018-10-18 | 8,493,101 | 10,000 | 0.59 | 1,433,854,500 | 2018-09-30 |
| 291 | 2018-09-28 | 8,483,101 | -2,000 | 0.59 | 1,433,854,500 | 2018-08-31 |
| 292 | 2018-09-19 | 8,485,101 | 50,000 | 0.59 | 1,433,854,500 | 2018-08-31 |
| 293 | 2018-09-14 | 8,435,101 | 100,000 | 0.59 | 1,433,854,500 | 2018-08-31 |
| 294 | 2018-09-11 | 8,335,101 | -6,000 | 0.58 | 1,433,854,500 | 2018-08-31 |
| 295 | 2018-08-30 | 8,341,101 | 30,000 | 0.58 | 1,433,854,500 | 2018-07-31 |
| 296 | 2018-08-29 | 8,311,101 | 30,000 | 0.58 | 1,433,854,500 | 2018-07-31 |
| 297 | 2018-08-16 | 8,281,101 | 6,000 | 0.58 | 1,433,854,500 | 2018-07-31 |
| 298 | 2018-08-01 | 8,275,101 | 28,000 | 0.58 | 1,433,854,500 | 2018-07-31 |
| 299 | 2018-07-30 | 8,247,101 | 40,000 | 0.58 | 1,433,854,500 | 2018-06-30 |
| 300 | 2018-07-23 | 8,207,101 | -2,000 | 0.57 | 1,433,854,500 | 2018-06-30 |
| 301 | 2018-07-19 | 8,209,101 | 100,000 | 0.57 | 1,433,854,500 | 2018-06-30 |
| 302 | 2018-07-11 | 8,109,101 | 52,000 | 0.57 | 1,433,854,500 | 2018-06-30 |
| 303 | 2018-07-06 | 8,057,101 | 4,000 | 0.56 | 1,433,854,500 | 2018-06-30 |
| 304 | 2018-06-29 | 8,053,101 | 24,000 | 0.56 | 1,433,854,500 | 2018-05-31 |
| 305 | 2018-06-27 | 8,029,101 | 54,000 | 0.56 | 1,433,854,500 | 2018-05-31 |
| 306 | 2018-06-26 | 7,975,101 | 40,000 | 0.56 | 1,433,854,500 | 2018-05-31 |
| 307 | 2018-06-21 | 7,935,101 | 30,000 | 0.55 | 1,433,854,500 | 2018-05-31 |
| 308 | 2018-06-15 | 7,905,101 | -2,000 | 0.55 | 1,433,854,500 | 2018-05-31 |
| 309 | 2018-06-14 | 7,907,101 | 4,000 | 0.55 | 1,433,854,500 | 2018-05-31 |
| 310 | 2018-06-13 | 7,903,101 | 14,000 | 0.55 | 1,433,854,500 | 2018-05-31 |
| 311 | 2018-06-08 | 7,889,101 | 164,000 | 0.55 | 1,433,854,500 | 2018-05-31 |
| 312 | 2018-05-25 | 7,725,101 | 20,000 | 0.54 | 1,433,854,500 | 2018-04-30 |
| 313 | 2018-05-24 | 7,705,101 | 4,000 | 0.54 | 1,433,854,500 | 2018-04-30 |
| 314 | 2018-05-23 | 7,701,101 | -2,000 | 0.54 | 1,433,854,500 | 2018-04-30 |
| 315 | 2018-05-21 | 7,703,101 | -2,000 | 0.54 | 1,433,854,500 | 2018-04-30 |
| 316 | 2018-05-18 | 7,705,101 | -2,000 | 0.54 | 1,433,854,500 | 2018-04-30 |
| 317 | 2018-05-17 | 7,707,101 | 4,000 | 0.54 | 1,433,854,500 | 2018-04-30 |
| 318 | 2018-05-08 | 7,703,101 | 2,000 | 0.54 | 1,433,854,500 | 2018-04-30 |
| 319 | 2018-05-04 | 7,701,101 | 50,000 | 0.54 | 1,433,854,500 | 2018-04-30 |
| 320 | 2018-05-02 | 7,651,101 | -12,000 | 0.53 | 1,433,854,500 | 2018-04-30 |
| 321 | 2018-04-24 | 7,663,101 | 6,000 | 0.53 | 1,433,854,500 | 2018-03-31 |
| 322 | 2018-04-20 | 7,657,101 | 4,000 | 0.53 | 1,433,854,500 | 2018-03-31 |
| 323 | 2018-04-18 | 7,653,101 | 4,000 | 0.53 | 1,433,854,500 | 2018-03-31 |
| 324 | 2018-04-17 | 7,649,101 | 2,000 | 0.53 | 1,433,854,500 | 2018-03-31 |
| 325 | 2018-04-09 | 7,647,101 | 40,000 | 0.53 | 1,433,854,500 | 2018-03-31 |
| 326 | 2018-04-04 | 7,607,101 | 10,000 | 0.53 | 1,433,854,500 | 2018-03-31 |
| 327 | 2018-04-03 | 7,597,101 | 2,000 | 0.53 | 1,433,854,500 | 2018-03-31 |
| 328 | 2018-03-26 | 7,595,101 | 70,000 | 0.53 | 1,433,854,500 | 2018-02-28 |
| 329 | 2018-03-12 | 7,525,101 | 10,000 | 0.52 | 1,433,854,500 | 2018-02-28 |
| 330 | 2018-02-14 | 7,515,101 | -2,000 | 0.52 | 1,433,854,500 | 2018-01-31 |
| 331 | 2018-02-05 | 7,517,101 | -20,000 | 0.52 | 1,433,854,500 | 2018-01-31 |
| 332 | 2018-02-02 | 7,537,101 | -52,000 | 0.53 | 1,433,854,500 | 2018-01-31 |
| 333 | 2018-01-30 | 7,589,101 | -2,000 | 0.53 | 1,433,854,500 | 2017-12-31 |
| 334 | 2018-01-04 | 7,591,101 | -6,000 | 0.53 | 1,433,854,500 | 2017-12-31 |
| 335 | 2018-01-03 | 7,597,101 | 4,000 | 0.53 | 1,433,854,500 | 2017-12-31 |
| 336 | 2017-12-12 | 7,593,101 | 2,000 | 0.53 | 1,433,854,500 | 2017-11-30 |
| 337 | 2017-11-29 | 7,591,101 | -10,000 | 0.53 | 1,433,854,500 | 2017-10-31 |
| 338 | 2017-11-23 | 7,601,101 | -2,000 | 0.53 | 1,433,854,500 | 2017-10-31 |
| 339 | 2017-11-20 | 7,603,101 | 2,000 | 0.53 | 1,433,854,500 | 2017-10-31 |
| 340 | 2017-11-03 | 7,601,101 | -30,000 | 0.53 | 1,433,854,500 | 2017-10-31 |
| 341 | 2017-10-23 | 7,631,101 | -8,000 | 0.53 | 1,433,854,500 | 2017-09-30 |
| 342 | 2017-10-10 | 7,639,101 | -10,000 | 0.53 | 1,433,854,500 | 2017-09-30 |
| 343 | 2017-09-18 | 7,649,101 | -2,000 | 0.53 | 1,433,854,500 | 2017-08-31 |
| 344 | 2017-08-25 | 7,651,101 | -2,000 | 0.53 | 1,433,854,500 | 2017-07-31 |
| 345 | 2017-08-16 | 7,653,101 | -6,000 | 0.53 | 1,433,854,500 | 2017-07-31 |
| 346 | 2017-07-28 | 7,659,101 | -2,000 | 0.53 | 1,433,854,500 | 2017-06-30 |
| 347 | 2017-07-20 | 7,661,101 | -2,000 | 0.53 | 1,433,854,500 | 2017-06-30 |
| 348 | 2017-07-05 | 7,663,101 | -20,000 | 0.53 | 1,433,854,500 | 2017-06-30 |
| 349 | 2017-07-04 | 7,683,101 | -2,000 | 0.54 | 1,433,854,500 | 2017-06-30 |
| 350 | 2017-06-29 | 7,685,101 | -2,000 | 0.54 | 1,433,854,500 | 2017-05-31 |
| 351 | 2017-06-26 | 7,687,101 | -22,000 | 0.54 | 1,433,854,500 | 2017-05-31 |
| 352 | 2017-06-23 | 7,709,101 | -2,000 | 0.54 | 1,433,854,500 | 2017-05-31 |
| 353 | 2017-06-22 | 7,711,101 | -12,000 | 0.54 | 1,433,854,500 | 2017-05-31 |
| 354 | 2017-06-12 | 7,723,101 | -4,000 | 0.54 | 1,433,854,500 | 2017-05-31 |
| 355 | 2017-05-29 | 7,727,101 | -30,000 | 0.54 | 1,433,854,500 | 2017-04-30 |
| 356 | 2017-05-26 | 7,757,101 | -2,000 | 0.54 | 1,433,854,500 | 2017-04-30 |
| 357 | 2017-05-25 | 7,759,101 | -70,000 | 0.54 | 1,433,854,500 | 2017-04-30 |
| 358 | 2017-05-19 | 7,829,101 | 38,000 | 0.55 | 1,433,854,500 | 2017-04-30 |
| 359 | 2017-04-25 | 7,791,101 | 24,000 | 0.54 | 1,433,854,500 | 2017-03-31 |
| 360 | 2017-04-24 | 7,767,101 | 40,000 | 0.54 | 1,433,854,500 | 2017-03-31 |
| 361 | 2017-04-21 | 7,727,101 | 18,000 | 0.54 | 1,433,854,500 | 2017-03-31 |
| 362 | 2017-04-06 | 7,709,101 | -20,000 | 0.54 | 1,433,854,500 | 2017-03-31 |
| 363 | 2017-03-31 | 7,729,101 | -10,000 | 0.54 | 1,433,854,500 | 2017-03-31 |
| 364 | 2017-03-24 | 7,739,101 | -10,000 | 0.54 | 1,433,854,500 | 2017-02-28 |
| 365 | 2017-03-17 | 7,749,101 | -50,000 | 0.54 | 1,433,854,500 | 2017-02-28 |
| 366 | 2017-03-10 | 7,799,101 | -50,000 | 0.54 | 1,433,854,500 | 2017-02-28 |
| 367 | 2017-03-09 | 7,849,101 | -10,000 | 0.55 | 1,433,854,500 | 2017-02-28 |
| 368 | 2017-03-08 | 7,859,101 | -2,000 | 0.55 | 1,433,854,500 | 2017-02-28 |
| 369 | 2017-03-02 | 7,861,101 | 12,000 | 0.55 | 1,433,854,500 | 2017-02-28 |
| 370 | 2017-02-24 | 7,849,101 | -4,000 | 0.55 | 1,433,854,500 | 2017-01-31 |
| 371 | 2017-02-22 | 7,853,101 | -20,000 | 0.55 | 1,433,854,500 | 2017-01-31 |
| 372 | 2017-02-15 | 7,873,101 | -10,000 | 0.55 | 1,433,854,500 | 2017-01-31 |
| 373 | 2017-02-13 | 7,883,101 | -40,000 | 0.55 | 1,433,854,500 | 2017-01-31 |
| 374 | 2017-02-07 | 7,923,101 | -22,000 | 0.55 | 1,433,854,500 | 2017-01-31 |
| 375 | 2016-12-30 | 7,945,101 | -2,000 | 0.55 | 1,433,854,500 | 2016-11-30 |
| 376 | 2016-12-13 | 7,947,101 | 10,000 | 0.55 | 1,433,854,500 | 2016-11-30 |
| 377 | 2016-12-01 | 7,937,101 | 2,000 | 0.55 | 1,433,854,500 | 2016-11-30 |
| 378 | 2016-11-16 | 7,935,101 | 330,000 | 0.55 | 1,433,854,500 | 2016-10-31 |
| 379 | 2016-11-11 | 7,605,101 | -16,000 | 0.53 | 1,433,854,500 | 2016-10-31 |
| 380 | 2016-11-10 | 7,621,101 | 4,000 | 0.53 | 1,433,854,500 | 2016-10-31 |
| 381 | 2016-10-31 | 7,617,101 | -100,000 | 0.53 | 1,433,854,500 | 2016-10-31 |
| 382 | 2016-10-13 | 7,717,101 | -80,000 | 0.54 | 1,433,854,500 | 2016-09-30 |
| 383 | 2016-10-04 | 7,797,101 | 20,000 | 0.54 | 1,433,854,500 | 2016-09-30 |
| 384 | 2016-09-23 | 7,777,101 | 2,000 | 0.54 | 1,433,854,500 | 2016-08-31 |
| 385 | 2016-09-22 | 7,775,101 | 12,000 | 0.54 | 1,433,854,500 | 2016-08-31 |
| 386 | 2016-09-05 | 7,763,101 | 42,000 | 0.54 | 1,433,854,500 | 2016-08-31 |
| 387 | 2016-08-22 | 7,721,101 | 10,000 | 0.54 | 1,433,854,500 | 2016-07-31 |
| 388 | 2016-08-11 | 7,711,101 | -70,000 | 0.54 | 1,433,854,500 | 2016-07-31 |
| 389 | 2016-08-10 | 7,781,101 | -20,000 | 0.54 | 1,433,854,500 | 2016-07-31 |
| 390 | 2016-08-08 | 7,801,101 | -2,000 | 0.54 | 1,433,854,500 | 2016-07-31 |
| 391 | 2016-08-03 | 7,803,101 | 100,000 | 0.54 | 1,433,854,500 | 2016-07-31 |
| 392 | 2016-07-26 | 7,703,101 | 2,000 | 0.54 | 1,433,854,500 | 2016-06-30 |
| 393 | 2016-07-25 | 7,701,101 | -2,000 | 0.54 | 1,433,854,500 | 2016-06-30 |
| 394 | 2016-07-22 | 7,703,101 | -2,000 | 0.54 | 1,433,854,500 | 2016-06-30 |
| 395 | 2016-07-11 | 7,705,101 | 60,000 | 0.54 | 1,433,854,500 | 2016-06-30 |
| 396 | 2016-07-05 | 7,645,101 | 60,000 | 0.53 | 1,433,854,500 | 2016-06-30 |
| 397 | 2016-06-30 | 7,585,101 | 20,000 | 0.53 | 1,433,854,500 | 2016-06-30 |
| 398 | 2016-06-23 | 7,565,101 | 40,000 | 0.53 | 1,433,854,500 | 2016-05-31 |
| 399 | 2016-06-21 | 7,525,101 | 12,000 | 0.52 | 1,433,854,500 | 2016-05-31 |
| 400 | 2016-05-06 | 7,513,101 | -2,000 | 0.52 | 1,433,854,500 | 2016-04-30 |
| 401 | 2016-05-05 | 7,515,101 | -2,000 | 0.52 | 1,433,854,500 | 2016-04-30 |
| 402 | 2016-05-03 | 7,517,101 | 70,000 | 0.52 | 1,433,854,500 | 2016-04-30 |
| 403 | 2016-04-12 | 7,447,101 | -2,000 | 0.52 | 1,433,854,500 | 2016-03-31 |
| 404 | 2016-04-08 | 7,449,101 | 2,000 | 0.52 | 1,433,854,500 | 2016-03-31 |
| 405 | 2016-02-22 | 7,447,101 | -2,000 | 0.52 | 1,433,854,500 | 2016-01-31 |
| 406 | 2015-12-15 | 7,449,101 | 6,000 | 0.52 | 1,433,854,500 | 2015-11-30 |
| 407 | 2015-12-14 | 7,443,101 | 2,000 | 0.52 | 1,433,854,500 | 2015-11-30 |
| 408 | 2015-12-11 | 7,441,101 | -1 | 0.52 | 1,433,854,500 | 2015-11-30 |
| 409 | 2015-12-09 | 7,441,102 | -2,000 | 0.52 | 1,433,854,500 | 2015-11-30 |
| 410 | 2015-12-04 | 7,443,102 | -50,000 | 0.52 | 1,433,854,500 | 2015-11-30 |
| 411 | 2015-11-03 | 7,493,102 | -2,000 | 0.52 | 1,433,854,500 | 2015-10-31 |
| 412 | 2015-10-23 | 7,495,102 | -2,000 | 0.52 | 1,433,854,500 | 2015-09-30 |
| 413 | 2015-10-14 | 7,497,102 | -14,000 | 0.52 | 1,433,854,500 | 2015-09-30 |
| 414 | 2015-09-30 | 7,511,102 | -20,000 | 0.52 | 1,433,854,500 | 2015-09-30 |
| 415 | 2015-09-09 | 7,531,102 | -60,000 | 0.53 | 1,433,854,500 | 2015-08-31 |
| 416 | 2015-09-07 | 7,591,102 | 10,000 | 0.53 | 1,433,854,500 | 2015-08-31 |
| 417 | 2015-09-02 | 7,581,102 | -2,000 | 0.53 | 1,433,854,500 | 2015-08-31 |
| 418 | 2015-08-28 | 7,583,102 | 156,000 | 0.53 | 1,433,854,500 | 2015-07-31 |
| 419 | 2015-08-25 | 7,427,102 | -20,000 | 0.52 | 1,433,854,500 | 2015-07-31 |
| 420 | 2015-08-06 | 7,447,102 | -10,000 | 0.52 | 1,433,854,500 | 2015-07-31 |
| 421 | 2015-08-03 | 7,457,102 | 18,000 | 0.52 | 1,433,854,500 | 2015-07-31 |
| 422 | 2015-07-17 | 7,439,102 | 30,000 | 0.52 | 1,433,854,500 | 2015-06-30 |
| 423 | 2015-07-02 | 7,409,102 | 50,000 | 0.52 | 1,433,854,500 | 2015-06-30 |
| 424 | 2015-06-25 | 7,359,102 | 60,000 | 0.51 | 1,433,854,500 | 2015-05-31 |
| 425 | 2015-06-17 | 7,299,102 | -2,000,000 | 0.51 | 1,433,854,500 | 2015-05-31 |
| 426 | 2015-06-16 | 9,299,102 | -22,000 | 0.65 | 1,433,854,500 | 2015-05-31 |
| 427 | 2015-06-12 | 9,321,102 | -2,000 | 0.65 | 1,433,854,500 | 2015-05-31 |
| 428 | 2015-06-10 | 9,323,102 | -10,000 | 0.65 | 1,433,854,500 | 2015-05-31 |
| 429 | 2015-06-05 | 9,333,102 | -2,000 | 0.65 | 1,433,854,500 | 2015-05-31 |
| 430 | 2015-06-02 | 9,335,102 | -2,000 | 0.65 | 1,433,854,500 | 2015-05-31 |
| 431 | 2015-05-28 | 9,337,102 | -2,000 | 0.65 | 1,433,854,500 | 2015-04-30 |
| 432 | 2015-05-26 | 9,339,102 | -60,000 | 0.65 | 1,433,854,500 | 2015-04-30 |
| 433 | 2015-05-22 | 9,399,102 | -12,000 | 0.66 | 1,433,854,500 | 2015-04-30 |
| 434 | 2015-05-19 | 9,411,102 | -2,000 | 0.66 | 1,433,854,500 | 2015-04-30 |
| 435 | 2015-05-12 | 9,413,102 | -2,000 | 0.66 | 1,433,854,500 | 2015-04-30 |
| 436 | 2015-05-08 | 9,415,102 | -8,000 | 0.66 | 1,433,854,500 | 2015-04-30 |
| 437 | 2015-04-30 | 9,423,102 | -2,000 | 0.66 | 1,433,854,500 | 2015-04-30 |
| 438 | 2015-04-27 | 9,425,102 | -4,000 | 0.66 | 1,433,854,500 | 2015-03-31 |
| 439 | 2015-04-24 | 9,429,102 | -16,000 | 0.66 | 1,433,854,500 | 2015-03-31 |
| 440 | 2015-04-23 | 9,445,102 | -4,000 | 0.66 | 1,433,854,500 | 2015-03-31 |
| 441 | 2015-04-20 | 9,449,102 | -150,000 | 0.66 | 1,433,854,500 | 2015-03-31 |
| 442 | 2015-04-15 | 9,599,102 | -92,000 | 0.67 | 1,433,854,500 | 2015-03-31 |
| 443 | 2015-04-14 | 9,691,102 | -88,000 | 0.68 | 1,433,854,500 | 2015-03-31 |
| 444 | 2015-04-13 | 9,779,102 | -30,000 | 0.68 | 1,433,854,500 | 2015-03-31 |
| 445 | 2015-04-10 | 9,809,102 | -30,000 | 0.68 | 1,433,854,500 | 2015-03-31 |
| 446 | 2015-04-09 | 9,839,102 | -58,000 | 0.69 | 1,433,854,500 | 2015-03-31 |
| 447 | 2015-04-08 | 9,897,102 | -20,000 | 0.69 | 1,433,854,500 | 2015-03-31 |
| 448 | 2015-04-01 | 9,917,102 | -2,000 | 0.69 | 1,433,854,500 | 2015-03-31 |
| 449 | 2015-03-25 | 9,919,102 | -2,000 | 0.69 | 1,433,854,500 | 2015-02-28 |
| 450 | 2015-03-20 | 9,921,102 | -2,000 | 0.69 | 1,433,854,500 | 2015-02-28 |
| 451 | 2015-03-18 | 9,923,102 | -2,000 | 0.69 | 1,433,854,500 | 2015-02-28 |
| 452 | 2015-02-17 | 9,925,102 | -10,000 | 0.69 | 1,433,854,500 | 2015-01-31 |
| 453 | 2015-02-09 | 9,935,102 | -6,000 | 0.69 | 1,433,854,500 | 2015-01-31 |
| 454 | 2015-02-02 | 9,941,102 | -2,000 | 0.69 | 1,433,854,500 | 2015-01-31 |
| 455 | 2015-01-22 | 9,943,102 | -2,000 | 0.69 | 1,433,854,500 | 2014-12-31 |
| 456 | 2015-01-16 | 9,945,102 | 40,000 | 0.69 | 1,433,854,500 | 2014-12-31 |
| 457 | 2015-01-14 | 9,905,102 | -32,000 | 0.69 | 1,433,854,500 | 2014-12-31 |
| 458 | 2015-01-13 | 9,937,102 | 8,000 | 0.69 | 1,433,854,500 | 2014-12-31 |
| 459 | 2015-01-06 | 9,929,102 | -4,000 | 0.69 | 1,433,854,500 | 2014-12-31 |
| 460 | 2015-01-05 | 9,933,102 | 10,000 | 0.69 | 1,433,854,500 | 2014-12-31 |
| 461 | 2014-12-15 | 9,923,102 | -20,000 | 0.69 | 1,433,854,500 | 2014-11-30 |
| 462 | 2014-12-10 | 9,943,102 | -16,000 | 0.69 | 1,433,854,500 | 2014-11-30 |
| 463 | 2014-12-09 | 9,959,102 | -60,000 | 0.69 | 1,433,854,500 | 2014-11-30 |
| 464 | 2014-12-08 | 10,019,102 | -12,000 | 0.70 | 1,433,854,500 | 2014-11-30 |
| 465 | 2014-12-05 | 10,031,102 | -30,000 | 0.70 | 1,433,854,500 | 2014-11-30 |
| 466 | 2014-12-04 | 10,061,102 | -2,000 | 0.70 | 1,433,854,500 | 2014-11-30 |
| 467 | 2014-12-01 | 10,063,102 | -34,000 | 0.70 | 1,433,854,500 | 2014-11-30 |
| 468 | 2014-11-28 | 10,097,102 | -150,000 | 0.70 | 1,433,854,500 | 2014-10-31 |
| 469 | 2014-11-27 | 10,247,102 | -10,000 | 0.71 | 1,433,854,500 | 2014-10-31 |
| 470 | 2014-11-19 | 10,257,102 | -2,000 | 0.72 | 1,433,854,500 | 2014-10-31 |
| 471 | 2014-11-17 | 10,259,102 | -30,000 | 0.72 | 1,433,854,500 | 2014-10-31 |
| 472 | 2014-11-14 | 10,289,102 | -8,000 | 0.72 | 1,433,854,500 | 2014-10-31 |
| 473 | 2014-10-31 | 10,297,102 | -100,000 | 0.72 | 1,433,854,500 | 2014-10-31 |
| 474 | 2014-10-29 | 10,397,102 | -14,000 | 0.73 | 1,433,854,500 | 2014-09-30 |
| 475 | 2014-10-28 | 10,411,102 | 6,000 | 0.73 | 1,433,854,500 | 2014-09-30 |
| 476 | 2014-10-13 | 10,405,102 | -10,000 | 0.73 | 1,433,854,500 | 2014-09-30 |
| 477 | 2014-10-08 | 10,415,102 | 14,000 | 0.73 | 1,433,854,500 | 2014-09-30 |
| 478 | 2014-09-04 | 10,401,102 | -6,000 | 0.73 | 1,433,854,500 | 2014-08-31 |
| 479 | 2014-08-26 | 10,407,102 | -2,000 | 0.73 | 1,433,854,500 | 2014-07-31 |
| 480 | 2014-08-21 | 10,409,102 | -2,000 | 0.73 | 1,433,854,500 | 2014-07-31 |
| 481 | 2014-08-20 | 10,411,102 | -10,000 | 0.73 | 1,433,854,500 | 2014-07-31 |
| 482 | 2014-08-15 | 10,421,102 | -10,000 | 0.73 | 1,433,854,500 | 2014-07-31 |
| 483 | 2014-08-08 | 10,431,102 | -2,000 | 0.73 | 1,433,854,500 | 2014-07-31 |
| 484 | 2014-08-07 | 10,433,102 | -20,000 | 0.73 | 1,433,854,500 | 2014-07-31 |
| 485 | 2014-08-06 | 10,453,102 | -2,000 | 0.73 | 1,433,854,500 | 2014-07-31 |
| 486 | 2014-08-04 | 10,455,102 | 50,000 | 0.73 | 1,433,854,500 | 2014-07-31 |
| 487 | 2014-08-01 | 10,405,102 | -12,000 | 0.73 | 1,433,854,500 | 2014-07-31 |
| 488 | 2014-07-31 | 10,417,102 | 4,000 | 0.73 | 1,433,854,500 | 2014-07-31 |
| 489 | 2014-07-28 | 10,413,102 | -20,000 | 0.73 | 1,433,854,500 | 2014-06-30 |
| 490 | 2014-07-25 | 10,433,102 | -2,000 | 0.73 | 1,433,854,500 | 2014-06-30 |
| 491 | 2014-07-22 | 10,435,102 | -10,000 | 0.73 | 1,433,854,500 | 2014-06-30 |
| 492 | 2014-07-16 | 10,445,102 | -12,000 | 0.73 | 1,433,854,500 | 2014-06-30 |
| 493 | 2014-07-14 | 10,457,102 | -20,000 | 0.73 | 1,433,854,500 | 2014-06-30 |
| 494 | 2014-07-11 | 10,477,102 | -10,000 | 0.73 | 1,433,854,500 | 2014-06-30 |
| 495 | 2014-07-09 | 10,487,102 | -6,000 | 0.73 | 1,433,854,500 | 2014-06-30 |
| 496 | 2014-07-08 | 10,493,102 | -10,000 | 0.73 | 1,433,854,500 | 2014-06-30 |
| 497 | 2014-06-19 | 10,503,102 | 8,000 | 0.73 | 1,433,854,500 | 2014-05-31 |
| 498 | 2014-06-12 | 10,495,102 | -32,000 | 0.73 | 1,433,854,500 | 2014-05-31 |
| 499 | 2014-06-10 | 10,527,102 | -2,000 | 0.73 | 1,433,854,500 | 2014-05-31 |
| 500 | 2014-06-09 | 10,529,102 | 4,000 | 0.73 | 1,433,854,500 | 2014-05-31 |
| 501 | 2014-06-03 | 10,525,102 | -4,000 | 0.73 | 1,433,854,500 | 2014-05-31 |
| 502 | 2014-05-30 | 10,529,102 | -16,000 | 0.73 | 1,433,854,500 | 2014-04-30 |
| 503 | 2014-05-29 | 10,545,102 | -60,000 | 0.74 | 1,433,854,500 | 2014-04-30 |
| 504 | 2014-05-26 | 10,605,102 | -20,000 | 0.74 | 1,433,854,500 | 2014-04-30 |
| 505 | 2014-05-22 | 10,625,102 | -20,000 | 0.74 | 1,433,854,500 | 2014-04-30 |
| 506 | 2014-05-19 | 10,645,102 | -10,000 | 0.74 | 1,433,854,500 | 2014-04-30 |
| 507 | 2014-05-16 | 10,655,102 | -10,000 | 0.74 | 1,433,854,500 | 2014-04-30 |
| 508 | 2014-05-05 | 10,665,102 | 8,000 | 0.74 | 1,433,854,500 | 2014-04-30 |
| 509 | 2014-05-02 | 10,657,102 | 4,000 | 0.74 | 1,433,854,500 | 2014-04-30 |
| 510 | 2014-04-25 | 10,653,102 | 20,000 | 0.74 | 1,433,854,500 | 2014-03-31 |
| 511 | 2014-04-22 | 10,633,102 | 10,000 | 0.74 | 1,433,854,500 | 2014-03-31 |
| 512 | 2014-04-17 | 10,623,102 | -4,000 | 0.74 | 1,433,854,500 | 2014-03-31 |
| 513 | 2014-04-02 | 10,627,102 | -6,000 | 0.74 | 1,433,854,500 | 2014-03-31 |
| 514 | 2014-03-27 | 10,633,102 | 2,000 | 0.74 | 1,433,854,500 | 2014-02-28 |
| 515 | 2014-03-24 | 10,631,102 | -8,000 | 0.74 | 1,433,854,500 | 2014-02-28 |
| 516 | 2014-03-21 | 10,639,102 | -6,000 | 0.74 | 1,433,854,500 | 2014-02-28 |
| 517 | 2014-03-12 | 10,645,102 | 6,000 | 0.74 | 1,433,854,500 | 2014-02-28 |
| 518 | 2014-02-20 | 10,639,102 | 14,000 | 0.74 | 1,433,854,500 | 2014-01-31 |
| 519 | 2014-02-14 | 10,625,102 | 10,000 | 0.74 | 1,433,854,500 | 2014-01-31 |
| 520 | 2014-02-12 | 10,615,102 | 34,000 | 0.74 | 1,433,854,500 | 2014-01-31 |
| 521 | 2014-01-21 | 10,581,102 | 10,000 | 0.74 | 1,433,854,500 | 2013-12-31 |
| 522 | 2014-01-17 | 10,571,102 | 6,000 | 0.74 | 1,433,854,500 | 2013-12-31 |
| 523 | 2014-01-16 | 10,565,102 | 150,000 | 0.74 | 1,433,854,500 | 2013-12-31 |
| 524 | 2014-01-09 | 10,415,102 | -2,000 | 0.73 | 1,433,854,500 | 2013-12-31 |
| 525 | 2014-01-07 | 10,417,102 | -20,000 | 0.73 | 1,433,854,500 | 2013-12-31 |
| 526 | 2013-12-30 | 10,437,102 | -30,000 | 0.73 | 1,433,854,500 | 2013-11-30 |
| 527 | 2013-12-20 | 10,467,102 | 4,000 | 0.73 | 1,433,854,500 | 2013-11-30 |
| 528 | 2013-12-11 | 10,463,102 | -8,000 | 0.73 | 1,433,854,500 | 2013-11-30 |
| 529 | 2013-11-29 | 10,471,102 | 10,000 | 0.73 | 1,433,854,500 | 2013-10-31 |
| 530 | 2013-11-26 | 10,461,102 | -34,000 | 0.73 | 1,433,854,500 | 2013-10-31 |
| 531 | 2013-11-22 | 10,495,102 | -10,000 | 0.73 | 1,433,854,500 | 2013-10-31 |
| 532 | 2013-11-20 | 10,505,102 | -10,000 | 0.73 | 1,433,854,500 | 2013-10-31 |
| 533 | 2013-11-08 | 10,515,102 | -6,000 | 0.73 | 1,433,854,500 | 2013-10-31 |
| 534 | 2013-11-07 | 10,521,102 | -56,000 | 0.73 | 1,433,854,500 | 2013-10-31 |
| 535 | 2013-11-01 | 10,577,102 | -2,000 | 0.74 | 1,433,854,500 | 2013-10-31 |
| 536 | 2013-10-31 | 10,579,102 | -30,000 | 0.74 | 1,433,854,500 | 2013-10-31 |
| 537 | 2013-10-28 | 10,609,102 | -30,000 | 0.74 | 1,433,854,500 | 2013-09-30 |
| 538 | 2013-10-15 | 10,639,102 | 10,000 | 0.74 | 1,433,854,500 | 2013-09-30 |
| 539 | 2013-10-08 | 10,629,102 | -10,000 | 0.74 | 1,433,854,500 | 2013-09-30 |
| 540 | 2013-10-03 | 10,639,102 | -10,000 | 0.74 | 1,433,854,500 | 2013-09-30 |
| 541 | 2013-09-30 | 10,649,102 | -10,000 | 0.74 | 1,433,854,500 | 2013-09-30 |
| 542 | 2013-09-23 | 10,659,102 | -4,000 | 0.74 | 1,433,854,500 | 2013-08-31 |
| 543 | 2013-09-11 | 10,663,102 | -22,000 | 0.74 | 1,433,854,500 | 2013-08-31 |
| 544 | 2013-09-04 | 10,685,102 | 30,000 | 0.75 | 1,433,854,500 | 2013-08-31 |
| 545 | 2013-08-12 | 10,655,102 | -2,000 | 0.74 | 1,433,854,500 | 2013-07-31 |
| 546 | 2013-08-01 | 10,657,102 | -30,000 | 0.74 | 1,433,854,500 | 2013-07-31 |
| 547 | 2013-07-29 | 10,687,102 | -50,000 | 0.75 | 1,433,854,500 | 2013-06-30 |
| 548 | 2013-07-25 | 10,737,102 | -50,000 | 0.75 | 1,433,854,500 | 2013-06-30 |
| 549 | 2013-07-18 | 10,787,102 | -10,000 | 0.75 | 1,433,854,500 | 2013-06-30 |
| 550 | 2013-07-17 | 10,797,102 | -16,000 | 0.75 | 1,433,854,500 | 2013-06-30 |
| 551 | 2013-06-28 | 10,813,102 | -12,000 | 0.75 | 1,433,854,500 | 2013-05-31 |
| 552 | 2013-06-25 | 10,825,102 | 2,000 | 0.75 | 1,433,854,500 | 2013-05-31 |
| 553 | 2013-06-21 | 10,823,102 | -10,000 | 0.75 | 1,433,854,500 | 2013-05-31 |
| 554 | 2013-06-10 | 10,833,102 | -120,000 | 0.76 | 1,433,854,500 | 2013-05-31 |
| 555 | 2013-06-05 | 10,953,102 | -4,000 | 0.76 | 1,433,854,500 | 2013-05-31 |
| 556 | 2013-06-04 | 10,957,102 | -40,000 | 0.76 | 1,433,854,500 | 2013-05-31 |
| 557 | 2013-06-03 | 10,997,102 | -10,000 | 0.77 | 1,433,854,500 | 2013-05-31 |
| 558 | 2013-05-30 | 11,007,102 | -18,000 | 0.77 | 1,433,854,500 | 2013-04-30 |
| 559 | 2013-05-24 | 11,025,102 | -2,000 | 0.77 | 1,433,854,500 | 2013-04-30 |
| 560 | 2013-05-14 | 11,027,102 | -10,000 | 0.77 | 1,433,854,500 | 2013-04-30 |
| 561 | 2013-05-09 | 11,037,102 | -6,000 | 0.77 | 1,433,854,500 | 2013-04-30 |
| 562 | 2013-05-07 | 11,043,102 | 20,000 | 0.77 | 1,433,854,500 | 2013-04-30 |
| 563 | 2013-04-26 | 11,023,102 | -20,000 | 0.77 | 1,433,854,500 | 2013-03-31 |
| 564 | 2013-04-12 | 11,043,102 | 10,000 | 0.77 | 1,433,854,500 | 2013-03-31 |
| 565 | 2013-04-08 | 11,033,102 | -8,000 | 0.77 | 1,433,854,500 | 2013-03-31 |
| 566 | 2013-04-03 | 11,041,102 | 20,000 | 0.77 | 1,433,854,500 | 2013-03-31 |
| 567 | 2013-03-11 | 11,021,102 | 30,000 | 0.77 | 1,433,854,500 | 2013-02-28 |
| 568 | 2013-03-08 | 10,991,102 | -4,000 | 0.77 | 1,433,854,500 | 2013-02-28 |
| 569 | 2013-03-05 | 10,995,102 | 4,000 | 0.77 | 1,433,854,500 | 2013-02-28 |
| 570 | 2013-03-01 | 10,991,102 | -20,000 | 0.77 | 1,433,854,500 | 2013-02-28 |
| 571 | 2013-02-26 | 11,011,102 | -120,000 | 0.77 | 1,433,854,500 | 2013-01-31 |
| 572 | 2013-02-01 | 11,131,102 | -20,000 | 0.78 | 1,433,854,500 | 2013-01-31 |
| 573 | 2013-01-31 | 11,151,102 | -20,000 | 0.78 | 1,433,854,500 | 2013-01-31 |
| 574 | 2013-01-30 | 11,171,102 | -2,000 | 0.78 | 1,433,854,500 | 2012-12-31 |
| 575 | 2013-01-22 | 11,173,102 | 12,000 | 0.78 | 1,433,854,500 | 2012-12-31 |
| 576 | 2013-01-21 | 11,161,102 | 18,000 | 0.78 | 1,433,854,500 | 2012-12-31 |
| 577 | 2013-01-17 | 11,143,102 | -150,000 | 0.78 | 1,433,854,500 | 2012-12-31 |
| 578 | 2013-01-10 | 11,293,102 | -10,000 | 0.79 | 1,433,854,500 | 2012-12-31 |
| 579 | 2013-01-09 | 11,303,102 | -44,000 | 0.79 | 1,433,854,500 | 2012-12-31 |
| 580 | 2013-01-08 | 11,347,102 | -210,000 | 0.79 | 1,433,854,500 | 2012-12-31 |
| 581 | 2013-01-04 | 11,557,102 | 26,000 | 0.81 | 1,433,854,500 | 2012-12-31 |
| 582 | 2012-12-13 | 11,531,102 | -50,000 | 0.80 | 1,433,854,500 | 2012-11-30 |
| 583 | 2012-12-11 | 11,581,102 | -4,000 | 0.81 | 1,433,854,500 | 2012-11-30 |
| 584 | 2012-12-05 | 11,585,102 | -8,000 | 0.81 | 1,433,854,500 | 2012-11-30 |
| 585 | 2012-11-27 | 11,593,102 | -2,000 | 0.81 | 1,433,854,500 | 2012-10-31 |
| 586 | 2012-11-08 | 11,595,102 | -10,000 | 0.81 | 1,433,854,500 | 2012-10-31 |
| 587 | 2012-11-07 | 11,605,102 | -14,000 | 0.81 | 1,433,854,500 | 2012-10-31 |
| 588 | 2012-11-06 | 11,619,102 | 10,000 | 0.81 | 1,433,854,500 | 2012-10-31 |
| 589 | 2012-11-02 | 11,609,102 | -10,000 | 0.81 | 1,433,854,500 | 2012-10-31 |
| 590 | 2012-10-29 | 11,619,102 | 52,000 | 0.81 | 1,433,854,500 | 2012-09-30 |
| 591 | 2012-10-25 | 11,567,102 | 30,000 | 0.81 | 1,433,854,500 | 2012-09-30 |
| 592 | 2012-10-18 | 11,537,102 | 80,000 | 0.80 | 1,433,854,500 | 2012-09-30 |
| 593 | 2012-10-09 | 11,457,102 | -10,000 | 0.80 | 1,433,854,500 | 2012-09-30 |
| 594 | 2012-10-08 | 11,467,102 | -2,000 | 0.80 | 1,433,854,500 | 2012-09-30 |
| 595 | 2012-10-05 | 11,469,102 | 8,000 | 0.80 | 1,433,854,500 | 2012-09-30 |
| 596 | 2012-10-04 | 11,461,102 | -10,000 | 0.80 | 1,433,854,500 | 2012-09-30 |
| 597 | 2012-09-18 | 11,471,102 | -50,000 | 0.80 | 1,433,854,500 | 2012-08-31 |
| 598 | 2012-09-14 | 11,521,102 | 2,000 | 0.80 | 1,433,854,500 | 2012-08-31 |
| 599 | 2012-09-07 | 11,519,102 | 2,000 | 0.80 | 1,433,854,500 | 2012-08-31 |
| 600 | 2012-09-06 | 11,517,102 | -2,000 | 0.80 | 1,433,854,500 | 2012-08-31 |
| 601 | 2012-09-05 | 11,519,102 | 26,000 | 0.80 | 1,433,854,500 | 2012-08-31 |
| 602 | 2012-08-28 | 11,493,102 | 32,000 | 0.80 | 1,433,854,500 | 2012-07-31 |
| 603 | 2012-08-27 | 11,461,102 | 50,000 | 0.80 | 1,433,854,500 | 2012-07-31 |
| 604 | 2012-08-23 | 11,411,102 | 10,000 | 0.80 | 1,433,854,500 | 2012-07-31 |
| 605 | 2012-08-14 | 11,401,102 | -2,000 | 0.80 | 1,433,854,500 | 2012-07-31 |
| 606 | 2012-08-10 | 11,403,102 | -8,000 | 0.80 | 1,433,854,500 | 2012-07-31 |
| 607 | 2012-07-30 | 11,411,102 | -12,000 | 0.80 | 1,433,854,500 | 2012-06-30 |
| 608 | 2012-07-27 | 11,423,102 | -10,000 | 0.80 | 1,433,854,500 | 2012-06-30 |
| 609 | 2012-07-18 | 11,433,102 | 2,000 | 0.80 | 1,433,854,500 | 2012-06-30 |
| 610 | 2012-07-11 | 11,431,102 | 2,000 | 0.80 | 1,433,854,500 | 2012-06-30 |
| 611 | 2012-07-04 | 11,429,102 | 36,000 | 0.80 | 1,433,854,500 | 2012-06-30 |
| 612 | 2012-07-03 | 11,393,102 | 10,000 | 0.79 | 1,433,854,500 | 2012-06-30 |
| 613 | 2012-06-06 | 11,383,102 | -10,000 | 0.79 | 1,433,854,500 | 2012-05-31 |
| 614 | 2012-05-23 | 11,393,102 | 50,000 | 0.79 | 1,433,854,500 | 2012-04-30 |
| 615 | 2012-05-21 | 11,343,102 | 8,000 | 0.79 | 1,433,854,500 | 2012-04-30 |
| 616 | 2012-05-02 | 11,335,102 | 60,000 | 0.79 | 1,433,854,500 | 2012-04-30 |
| 617 | 2012-04-20 | 11,275,102 | 4,000 | 0.79 | 1,433,854,500 | 2012-03-31 |
| 618 | 2012-04-18 | 11,271,102 | -40,000 | 0.79 | 1,433,854,500 | 2012-03-31 |
| 619 | 2012-04-17 | 11,311,102 | 4,000 | 0.79 | 1,433,854,500 | 2012-03-31 |
| 620 | 2012-04-16 | 11,307,102 | 26,000 | 0.79 | 1,433,854,500 | 2012-03-31 |
| 621 | 2012-03-27 | 11,281,102 | 12,000 | 0.79 | 1,433,854,500 | 2012-02-29 |
| 622 | 2012-03-23 | 11,269,102 | 4,000 | 0.79 | 1,433,854,500 | 2012-02-29 |
| 623 | 2012-03-20 | 11,265,102 | 4,000 | 0.79 | 1,433,854,500 | 2012-02-29 |
| 624 | 2012-03-16 | 11,261,102 | 10,000 | 0.79 | 1,433,854,500 | 2012-02-29 |
| 625 | 2012-03-13 | 11,251,102 | 50,000 | 0.78 | 1,433,854,500 | 2012-02-29 |
| 626 | 2012-02-29 | 11,201,102 | -10,000 | 0.78 | 1,433,854,500 | 2012-02-29 |
| 627 | 2012-02-28 | 11,211,102 | -10,000 | 0.78 | 1,433,854,500 | 2012-01-31 |
| 628 | 2012-02-27 | 11,221,102 | -6,000 | 0.78 | 1,433,854,500 | 2012-01-31 |
| 629 | 2012-02-21 | 11,227,102 | 20,000 | 0.78 | 1,433,854,500 | 2012-01-31 |
| 630 | 2012-02-10 | 11,207,102 | -10,000 | 0.78 | 1,433,854,500 | 2012-01-31 |
| 631 | 2012-02-09 | 11,217,102 | -8,000 | 0.78 | 1,433,854,500 | 2012-01-31 |
| 632 | 2012-02-03 | 11,225,102 | 10,000 | 0.78 | 1,433,854,500 | 2012-01-31 |
| 633 | 2012-02-02 | 11,215,102 | 14,000 | 0.78 | 1,433,854,500 | 2012-01-31 |
| 634 | 2012-01-18 | 11,201,102 | -10,000 | 0.78 | 1,433,854,500 | 2011-12-31 |
| 635 | 2012-01-09 | 11,211,102 | -8,000 | 0.78 | 1,433,854,500 | 2011-12-31 |
| 636 | 2012-01-06 | 11,219,102 | -10,000 | 0.78 | 1,433,854,500 | 2011-12-31 |
| 637 | 2011-12-28 | 11,229,102 | -2,000 | 0.78 | 1,433,854,500 | 2011-11-30 |
| 638 | 2011-12-16 | 11,231,102 | -4,000 | 0.78 | 1,433,854,500 | 2011-11-30 |
| 639 | 2011-12-15 | 11,235,102 | 2,000 | 0.78 | 1,433,854,500 | 2011-11-30 |
| 640 | 2011-11-25 | 11,233,102 | -10,000 | 0.78 | 1,433,854,500 | 2011-10-31 |
| 641 | 2011-11-24 | 11,243,102 | 10,000 | 0.78 | 1,433,854,500 | 2011-10-31 |
| 642 | 2011-11-23 | 11,233,102 | -16,000 | 0.78 | 1,433,854,500 | 2011-10-31 |
| 643 | 2011-11-22 | 11,249,102 | 10,000 | 0.78 | 1,433,854,500 | 2011-10-31 |
| 644 | 2011-11-21 | 11,239,102 | -14,000 | 0.78 | 1,433,854,500 | 2011-10-31 |
| 645 | 2011-11-11 | 11,253,102 | 10,000 | 0.78 | 1,433,854,500 | 2011-10-31 |
| 646 | 2011-11-09 | 11,243,102 | -2,000 | 0.78 | 1,433,854,500 | 2011-10-31 |
| 647 | 2011-11-08 | 11,245,102 | -12,000 | 0.78 | 1,433,854,500 | 2011-10-31 |
| 648 | 2011-11-07 | 11,257,102 | 4,000 | 0.79 | 1,433,854,500 | 2011-10-31 |
| 649 | 2011-11-03 | 11,253,102 | 22,000 | 0.78 | 1,433,854,500 | 2011-10-31 |
| 650 | 2011-11-02 | 11,231,102 | -18,000 | 0.78 | 1,433,854,500 | 2011-10-31 |
| 651 | 2011-11-01 | 11,249,102 | -10,000 | 0.78 | 1,433,854,500 | 2011-10-31 |
| 652 | 2011-10-31 | 11,259,102 | -10,000 | 0.79 | 1,433,854,500 | 2011-10-31 |
| 653 | 2011-10-19 | 11,269,102 | 6,000 | 0.79 | 1,433,854,500 | 2011-09-30 |
| 654 | 2011-10-10 | 11,263,102 | 10,000 | 0.79 | 1,433,854,500 | 2011-09-30 |
| 655 | 2011-10-07 | 11,253,102 | 18,000 | 0.78 | 1,433,854,500 | 2011-09-30 |
| 656 | 2011-10-06 | 11,235,102 | 18,000 | 0.78 | 1,433,854,500 | 2011-09-30 |
| 657 | 2011-10-03 | 11,217,102 | 60,000 | 0.78 | 1,433,854,500 | 2011-09-30 |
| 658 | 2011-09-28 | 11,157,102 | 50,000 | 0.78 | 1,433,854,500 | 2011-08-31 |
| 659 | 2011-09-22 | 11,107,102 | 2,000 | 0.77 | 1,433,854,500 | 2011-08-31 |
| 660 | 2011-09-20 | 11,105,102 | 50,000 | 0.77 | 1,433,854,500 | 2011-08-31 |
| 661 | 2011-09-07 | 11,055,102 | -10,000 | 0.77 | 1,433,854,500 | 2011-08-31 |
| 662 | 2011-09-06 | 11,065,102 | 50,000 | 0.77 | 1,433,854,500 | 2011-08-31 |
| 663 | 2011-08-31 | 11,015,102 | 6,000 | 0.77 | 1,433,854,500 | 2011-08-31 |
| 664 | 2011-08-30 | 11,009,102 | 50,000 | 0.77 | 1,433,854,500 | 2011-07-31 |
| 665 | 2011-08-17 | 10,959,102 | 10,000 | 0.76 | 1,433,854,500 | 2011-07-31 |
| 666 | 2011-08-15 | 10,949,102 | 12,000 | 0.76 | 1,433,854,500 | 2011-07-31 |
| 667 | 2011-08-11 | 10,937,102 | 4,000 | 0.76 | 1,433,854,500 | 2011-07-31 |
| 668 | 2011-08-10 | 10,933,102 | -2,000 | 0.76 | 1,433,854,500 | 2011-07-31 |
| 669 | 2011-08-09 | 10,935,102 | 2,000 | 0.76 | 1,433,854,500 | 2011-07-31 |
| 670 | 2011-08-08 | 10,933,102 | 14,000 | 0.76 | 1,433,854,500 | 2011-07-31 |
| 671 | 2011-08-05 | 10,919,102 | 18,000 | 0.76 | 1,433,854,500 | 2011-07-31 |
| 672 | 2011-08-04 | 10,901,102 | -34,000 | 0.76 | 1,433,854,500 | 2011-07-31 |
| 673 | 2011-08-03 | 10,935,102 | -40,000 | 0.76 | 1,433,854,500 | 2011-07-31 |
| 674 | 2011-08-01 | 10,975,102 | -72,000 | 0.77 | 1,433,854,500 | 2011-07-31 |
| 675 | 2011-07-26 | 11,047,102 | 10,000 | 0.77 | 1,433,854,500 | 2011-06-30 |
| 676 | 2011-07-25 | 11,037,102 | -32,000 | 0.77 | 1,433,854,500 | 2011-06-30 |
| 677 | 2011-07-21 | 11,069,102 | 20,000 | 0.77 | 1,433,854,500 | 2011-06-30 |
| 678 | 2011-07-19 | 11,049,102 | 44,000 | 0.77 | 1,433,854,500 | 2011-06-30 |
| 679 | 2011-07-15 | 11,005,102 | 10,000 | 0.77 | 1,433,854,500 | 2011-06-30 |
| 680 | 2011-07-11 | 10,995,102 | 100,000 | 0.77 | 1,433,854,500 | 2011-06-30 |
| 681 | 2011-07-07 | 10,895,102 | -2,000 | 0.76 | 1,433,854,500 | 2011-06-30 |
| 682 | 2011-07-06 | 10,897,102 | -122,000 | 0.76 | 1,433,854,500 | 2011-06-30 |
| 683 | 2011-07-05 | 11,019,102 | 4,000 | 0.77 | 1,433,854,500 | 2011-06-30 |
| 684 | 2011-06-30 | 11,015,102 | -2,000 | 0.77 | 1,433,854,500 | 2011-06-30 |
| 685 | 2011-06-29 | 11,017,102 | 2,000 | 0.77 | 1,433,854,500 | 2011-05-31 |
| 686 | 2011-06-28 | 11,015,102 | 2,000 | 0.77 | 1,433,854,500 | 2011-05-31 |
| 687 | 2011-06-27 | 11,013,102 | 84,000 | 0.77 | 1,433,854,500 | 2011-05-31 |
| 688 | 2011-06-23 | 10,929,102 | 20,000 | 0.76 | 1,433,854,500 | 2011-05-31 |
| 689 | 2011-06-22 | 10,909,102 | 6,000 | 0.76 | 1,433,854,500 | 2011-05-31 |
| 690 | 2011-06-21 | 10,903,102 | 58,000 | 0.76 | 1,433,854,500 | 2011-05-31 |
| 691 | 2011-06-20 | 10,845,102 | 4,000 | 0.76 | 1,433,854,500 | 2011-05-31 |
| 692 | 2011-06-16 | 10,841,102 | -30,000 | 0.76 | 1,433,854,500 | 2011-05-31 |
| 693 | 2011-06-10 | 10,871,102 | 70,000 | 0.76 | 1,433,854,500 | 2011-05-31 |
| 694 | 2011-06-07 | 10,801,102 | 36,000 | 0.75 | 1,433,854,500 | 2011-05-31 |
| 695 | 2011-05-27 | 10,765,102 | -6,000 | 0.75 | 1,433,854,500 | 2011-04-30 |
| 696 | 2011-05-23 | 10,771,102 | 8,000 | 0.75 | 1,433,854,500 | 2011-04-30 |
| 697 | 2011-05-18 | 10,763,102 | 80,000 | 0.75 | 1,433,854,500 | 2011-04-30 |
| 698 | 2011-05-17 | 10,683,102 | -2,000 | 0.75 | 1,433,854,500 | 2011-04-30 |
| 699 | 2011-05-06 | 10,685,102 | 10,000 | 0.75 | 1,433,854,500 | 2011-04-30 |
| 700 | 2011-05-05 | 10,675,102 | 26,000 | 0.74 | 1,433,854,500 | 2011-04-30 |
| 701 | 2011-04-28 | 10,649,102 | 4,000 | 0.74 | 1,433,854,500 | 2011-03-31 |
| 702 | 2011-04-13 | 10,645,102 | 300,000 | 0.74 | 1,433,854,500 | 2011-03-31 |
| 703 | 2011-04-12 | 10,345,102 | 8,000 | 0.72 | 1,433,854,500 | 2011-03-31 |
| 704 | 2011-04-07 | 10,337,102 | 20,000 | 0.72 | 1,433,854,500 | 2011-03-31 |
| 705 | 2011-04-06 | 10,317,102 | 30,000 | 0.72 | 1,433,854,500 | 2011-03-31 |
| 706 | 2011-03-31 | 10,287,102 | -8,000 | 0.72 | 1,433,854,500 | 2011-03-31 |
| 707 | 2011-03-30 | 10,295,102 | 144,000 | 0.72 | 1,433,854,500 | 2011-02-28 |
| 708 | 2011-03-29 | 10,151,102 | 20,000 | 0.71 | 1,433,854,500 | 2011-02-28 |
| 709 | 2011-03-28 | 10,131,102 | 20,000 | 0.71 | 1,433,854,500 | 2011-02-28 |
| 710 | 2011-03-25 | 10,111,102 | -2,000 | 0.71 | 1,433,854,500 | 2011-02-28 |
| 711 | 2011-03-24 | 10,113,102 | 184,000 | 0.71 | 1,433,854,500 | 2011-02-28 |
| 712 | 2011-03-23 | 9,929,102 | 40,000 | 0.69 | 1,433,854,500 | 2011-02-28 |
| 713 | 2011-03-22 | 9,889,102 | 18,000 | 0.69 | 1,433,854,500 | 2011-02-28 |
| 714 | 2011-03-21 | 9,871,102 | 110,000 | 0.69 | 1,433,854,500 | 2011-02-28 |
| 715 | 2011-03-18 | 9,761,102 | 10,000 | 0.68 | 1,433,854,500 | 2011-02-28 |
| 716 | 2011-03-17 | 9,751,102 | 82,000 | 0.68 | 1,433,854,500 | 2011-02-28 |
| 717 | 2011-03-16 | 9,669,102 | 16,000 | 0.67 | 1,433,854,500 | 2011-02-28 |
| 718 | 2011-03-15 | 9,653,102 | 102,000 | 0.67 | 1,433,854,500 | 2011-02-28 |
| 719 | 2011-03-14 | 9,551,102 | 12,000 | 0.67 | 1,433,854,500 | 2011-02-28 |
| 720 | 2011-03-11 | 9,539,102 | -2,000 | 0.67 | 1,433,854,500 | 2011-02-28 |
| 721 | 2011-03-07 | 9,541,102 | 2,000 | 0.67 | 1,433,854,500 | 2011-02-28 |
| 722 | 2011-03-03 | 9,539,102 | 14,000 | 0.67 | 1,433,854,500 | 2011-02-28 |
| 723 | 2011-03-01 | 9,525,102 | 100,000 | 0.66 | 1,433,854,500 | 2011-02-28 |
| 724 | 2011-02-25 | 9,425,102 | 6,000 | 0.66 | 1,433,854,500 | 2011-01-31 |
| 725 | 2011-02-22 | 9,419,102 | 12,000 | 0.66 | 1,433,854,500 | 2011-01-31 |
| 726 | 2011-02-21 | 9,407,102 | 2,000 | 0.66 | 1,433,854,500 | 2011-01-31 |
| 727 | 2011-02-14 | 9,405,102 | -4,000 | 0.66 | 1,433,854,500 | 2011-01-31 |
| 728 | 2011-02-09 | 9,409,102 | 10,000 | 0.66 | 1,433,854,500 | 2011-01-31 |
| 729 | 2011-02-08 | 9,399,102 | 70,000 | 0.66 | 1,433,854,500 | 2011-01-31 |
| 730 | 2011-02-01 | 9,329,102 | -2,000 | 0.65 | 1,433,854,500 | 2011-01-31 |
| 731 | 2011-01-20 | 9,331,102 | 10,000 | 0.65 | 1,433,854,500 | 2010-12-31 |
| 732 | 2011-01-10 | 9,321,102 | -2,000 | 0.65 | 1,433,854,500 | 2010-12-31 |
| 733 | 2011-01-07 | 9,323,102 | -10,000 | 0.65 | 1,433,854,500 | 2010-12-31 |
| 734 | 2011-01-06 | 9,333,102 | -20,000 | 0.65 | 1,433,854,500 | 2010-12-31 |
| 735 | 2011-01-04 | 9,353,102 | -32,000 | 0.65 | 1,433,854,500 | 2010-12-31 |
| 736 | 2011-01-03 | 9,385,102 | 20,000 | 0.65 | 1,433,854,500 | 2010-12-31 |
| 737 | 2010-12-30 | 9,365,102 | -10,000 | 0.65 | 1,433,854,500 | 2010-11-30 |
| 738 | 2010-12-29 | 9,375,102 | -2,000 | 0.65 | 1,433,854,500 | 2010-11-30 |
| 739 | 2010-12-28 | 9,377,102 | 200,000 | 0.65 | 1,433,854,500 | 2010-11-30 |
| 740 | 2010-12-22 | 9,177,102 | -2,000 | 0.64 | 1,433,854,500 | 2010-11-30 |
| 741 | 2010-12-14 | 9,179,102 | 10,000 | 0.64 | 1,433,854,500 | 2010-11-30 |
| 742 | 2010-12-13 | 9,169,102 | 28,000 | 0.64 | 1,433,854,500 | 2010-11-30 |
| 743 | 2010-11-19 | 9,141,102 | -10,000 | 0.64 | 1,433,854,500 | 2010-10-31 |
| 744 | 2010-11-18 | 9,151,102 | -50,000 | 0.64 | 1,433,854,500 | 2010-10-31 |
| 745 | 2010-11-15 | 9,201,102 | -10,000 | 0.64 | 1,433,854,500 | 2010-10-31 |
| 746 | 2010-11-12 | 9,211,102 | 48,000 | 0.64 | 1,433,854,500 | 2010-10-31 |
| 747 | 2010-11-11 | 9,163,102 | -12,000 | 0.64 | 1,433,854,500 | 2010-10-31 |
| 748 | 2010-11-10 | 9,175,102 | -50,000 | 0.64 | 1,433,854,500 | 2010-10-31 |
| 749 | 2010-11-09 | 9,225,102 | 30,000 | 0.64 | 1,433,854,500 | 2010-10-31 |
| 750 | 2010-11-05 | 9,195,102 | -10,000 | 0.64 | 1,433,854,500 | 2010-10-31 |
| 751 | 2010-11-02 | 9,205,102 | -20,000 | 0.64 | 1,433,854,500 | 2010-10-31 |
| 752 | 2010-10-28 | 9,225,102 | 140,000 | 0.64 | 1,433,854,500 | 2010-09-30 |
| 753 | 2010-10-27 | 9,085,102 | -2,000 | 0.63 | 1,433,854,500 | 2010-09-30 |
| 754 | 2010-10-26 | 9,087,102 | 10,000 | 0.63 | 1,433,854,500 | 2010-09-30 |
| 755 | 2010-10-20 | 9,077,102 | -6,000 | 0.63 | 1,433,854,500 | 2010-09-30 |
| 756 | 2010-10-18 | 9,083,102 | -18,000 | 0.63 | 1,433,854,500 | 2010-09-30 |
| 757 | 2010-10-15 | 9,101,102 | -6,000 | 0.63 | 1,433,854,500 | 2010-09-30 |
| 758 | 2010-10-12 | 9,107,102 | -6,000 | 0.64 | 1,433,854,500 | 2010-09-30 |
| 759 | 2010-10-06 | 9,113,102 | 6,000 | 0.64 | 1,433,854,500 | 2010-09-30 |
| 760 | 2010-10-04 | 9,107,102 | -60,000 | 0.64 | 1,433,854,500 | 2010-09-30 |
| 761 | 2010-09-30 | 9,167,102 | -2,000 | 0.64 | 1,433,854,500 | 2010-09-30 |
| 762 | 2010-09-29 | 9,169,102 | -2,000 | 0.64 | 1,433,854,500 | 2010-08-31 |
| 763 | 2010-09-22 | 9,171,102 | 30,000 | 0.64 | 1,433,854,500 | 2010-08-31 |
| 764 | 2010-09-21 | 9,141,102 | -8,000 | 0.64 | 1,433,854,500 | 2010-08-31 |
| 765 | 2010-09-14 | 9,149,102 | 70,000 | 0.64 | 1,433,854,500 | 2010-08-31 |
| 766 | 2010-09-13 | 9,079,102 | 32,000 | 0.63 | 1,433,854,500 | 2010-08-31 |
| 767 | 2010-09-10 | 9,047,102 | 60,000 | 0.63 | 1,433,854,500 | 2010-08-31 |
| 768 | 2010-09-09 | 8,987,102 | 52,000 | 0.63 | 1,433,854,500 | 2010-08-31 |
| 769 | 2010-09-08 | 8,935,102 | 10,000 | 0.62 | 1,433,854,500 | 2010-08-31 |
| 770 | 2010-09-07 | 8,925,102 | 20,000 | 0.62 | 1,433,854,500 | 2010-08-31 |
| 771 | 2010-09-06 | 8,905,102 | 56,000 | 0.62 | 1,433,854,500 | 2010-08-31 |
| 772 | 2010-09-03 | 8,849,102 | 20,000 | 0.62 | 1,433,854,500 | 2010-08-31 |
| 773 | 2010-08-27 | 8,829,102 | -2,000 | 0.62 | 1,433,854,500 | 2010-07-31 |
| 774 | 2010-08-18 | 8,831,102 | 4,000 | 0.62 | 1,433,854,500 | 2010-07-31 |
| 775 | 2010-08-16 | 8,827,102 | 30,000 | 0.62 | 1,433,854,500 | 2010-07-31 |
| 776 | 2010-08-09 | 8,797,102 | 12,000 | 0.61 | 1,433,854,500 | 2010-07-31 |
| 777 | 2010-08-06 | 8,785,102 | 20,000 | 0.61 | 1,433,854,500 | 2010-07-31 |
| 778 | 2010-08-05 | 8,765,102 | 10,000 | 0.61 | 1,433,854,500 | 2010-07-31 |
| 779 | 2010-08-03 | 8,755,102 | 8,000 | 0.61 | 1,433,854,500 | 2010-07-31 |
| 780 | 2010-07-30 | 8,747,102 | -10,000 | 0.61 | 1,433,854,500 | 2010-06-30 |
| 781 | 2010-07-28 | 8,757,102 | -2,000 | 0.61 | 1,433,854,500 | 2010-06-30 |
| 782 | 2010-07-27 | 8,759,102 | 14,000 | 0.61 | 1,433,854,500 | 2010-06-30 |
| 783 | 2010-07-26 | 8,745,102 | -4,000 | 0.61 | 1,433,854,500 | 2010-06-30 |
| 784 | 2010-07-19 | 8,749,102 | -72,000 | 0.61 | 1,433,854,500 | 2010-06-30 |
| 785 | 2010-07-15 | 8,821,102 | 56,000 | 0.62 | 1,433,854,500 | 2010-06-30 |
| 786 | 2010-06-24 | 8,765,102 | -100,000 | 0.61 | 1,433,854,500 | 2010-05-31 |
| 787 | 2010-06-22 | 8,865,102 | 6,000 | 0.62 | 1,433,854,500 | 2010-05-31 |
| 788 | 2010-06-18 | 8,859,102 | -464,000 | 0.62 | 1,433,854,500 | 2010-05-31 |
| 789 | 2010-06-09 | 9,323,102 | 8,000 | 0.65 | 1,433,854,500 | 2010-05-31 |
| 790 | 2010-06-07 | 9,315,102 | -2,000 | 0.65 | 1,433,854,500 | 2010-05-31 |
| 791 | 2010-06-04 | 9,317,102 | -6,000 | 0.65 | 1,433,854,500 | 2010-05-31 |
| 792 | 2010-05-25 | 9,323,102 | 100,000 | 0.65 | 1,433,854,500 | 2010-04-30 |
| 793 | 2010-05-18 | 9,223,102 | -4,000 | 0.64 | 1,433,854,500 | 2010-04-30 |
| 794 | 2010-05-11 | 9,227,102 | -6,000 | 0.64 | 1,433,854,500 | 2010-04-30 |
| 795 | 2010-05-05 | 9,233,102 | 16,000 | 0.64 | 1,433,854,500 | 2010-04-30 |
| 796 | 2010-05-04 | 9,217,102 | 2,000 | 0.64 | 1,433,854,500 | 2010-04-30 |
| 797 | 2010-05-03 | 9,215,102 | -10,000 | 0.64 | 1,433,854,500 | 2010-04-30 |
| 798 | 2010-04-22 | 9,225,102 | 50,000 | 0.64 | 1,433,854,500 | 2010-03-31 |
| 799 | 2010-04-20 | 9,175,102 | 50,000 | 0.64 | 1,433,854,500 | 2010-03-31 |
| 800 | 2010-04-13 | 9,125,102 | 4,000 | 0.64 | 1,433,854,500 | 2010-03-31 |
| 801 | 2010-04-08 | 9,121,102 | 20,000 | 0.64 | 1,433,854,500 | 2010-03-31 |
| 802 | 2010-03-31 | 9,101,102 | 464,000 | 0.63 | 1,433,854,500 | 2010-03-31 |
| 803 | 2010-03-30 | 8,637,102 | 10,000 | 0.60 | 1,433,854,500 | 2010-02-28 |
| 804 | 2010-03-29 | 8,627,102 | 38,000 | 0.60 | 1,433,854,500 | 2010-02-28 |
| 805 | 2010-03-26 | 8,589,102 | 26,000 | 0.60 | 1,433,854,500 | 2010-02-28 |
| 806 | 2010-03-25 | 8,563,102 | 24,000 | 0.60 | 1,433,854,500 | 2010-02-28 |
| 807 | 2010-03-22 | 8,539,102 | 74,000 | 0.60 | 1,433,854,500 | 2010-02-28 |
| 808 | 2010-03-19 | 8,465,102 | 20,000 | 0.59 | 1,433,854,500 | 2010-02-28 |
| 809 | 2010-03-18 | 8,445,102 | 50,000 | 0.59 | 1,433,854,500 | 2010-02-28 |
| 810 | 2010-03-17 | 8,395,102 | 10,000 | 0.59 | 1,433,854,500 | 2010-02-28 |
| 811 | 2010-03-12 | 8,385,102 | -14,000 | 0.58 | 1,433,854,500 | 2010-02-28 |
| 812 | 2010-03-10 | 8,399,102 | -2,000 | 0.59 | 1,433,854,500 | 2010-02-28 |
| 813 | 2010-03-09 | 8,401,102 | 2,000 | 0.59 | 1,433,854,500 | 2010-02-28 |
| 814 | 2010-02-22 | 8,399,102 | -20,000 | 0.59 | 1,433,854,500 | 2010-01-31 |
| 815 | 2010-02-19 | 8,419,102 | -2,000 | 0.59 | 1,433,854,500 | 2010-01-31 |
| 816 | 2010-02-10 | 8,421,102 | 8,000 | 0.59 | 1,433,854,500 | 2010-01-31 |
| 817 | 2010-02-08 | 8,413,102 | 2,000 | 0.59 | 1,433,854,500 | 2010-01-31 |
| 818 | 2010-01-29 | 8,411,102 | -14,000 | 0.59 | 1,433,854,500 | 2009-12-31 |
| 819 | 2010-01-25 | 8,425,102 | 10,000 | 0.59 | 1,433,854,500 | 2009-12-31 |
| 820 | 2010-01-22 | 8,415,102 | 16,000 | 0.59 | 1,433,854,500 | 2009-12-31 |
| 821 | 2010-01-18 | 8,399,102 | -2,000 | 0.59 | 1,433,854,500 | 2009-12-31 |
| 822 | 2010-01-13 | 8,401,102 | -52,000 | 0.59 | 1,433,854,500 | 2009-12-31 |
| 823 | 2010-01-05 | 8,453,102 | -20,000 | 0.59 | 1,433,854,500 | 2009-12-31 |
| 824 | 2010-01-04 | 8,473,102 | -14,000 | 0.59 | 1,433,854,500 | 2009-12-31 |
| 825 | 2009-12-14 | 8,487,102 | 10,000 | 0.59 | 1,433,854,500 | 2009-11-30 |
| 826 | 2009-12-07 | 8,477,102 | -2,000 | 0.59 | 1,433,854,500 | 2009-11-30 |
| 827 | 2009-12-04 | 8,479,102 | -10,000 | 0.59 | 1,433,854,500 | 2009-11-30 |
| 828 | 2009-12-01 | 8,489,102 | -30,000 | 0.59 | 1,433,854,500 | 2009-11-30 |
| 829 | 2009-11-26 | 8,519,102 | -2,000 | 0.59 | 1,433,854,500 | 2009-10-31 |
| 830 | 2009-11-25 | 8,521,102 | -2,000 | 0.59 | 1,433,854,500 | 2009-10-31 |
| 831 | 2009-11-23 | 8,523,102 | -10,000 | 0.59 | 1,433,854,500 | 2009-10-31 |
| 832 | 2009-11-20 | 8,533,102 | -2,000 | 0.60 | 1,433,854,500 | 2009-10-31 |
| 833 | 2009-11-19 | 8,535,102 | -2,000 | 0.60 | 1,433,854,500 | 2009-10-31 |
| 834 | 2009-11-10 | 8,537,102 | -2,000 | 0.60 | 1,433,854,500 | 2009-10-31 |
| 835 | 2009-11-09 | 8,539,102 | 10,000 | 0.60 | 1,433,854,500 | 2009-10-31 |
| 836 | 2009-11-04 | 8,529,102 | 24,000 | 0.59 | 1,433,854,500 | 2009-10-31 |
| 837 | 2009-11-02 | 8,505,102 | 2,000 | 0.59 | 1,433,854,500 | 2009-10-31 |
| 838 | 2009-10-30 | 8,503,102 | -6,000 | 0.59 | 1,433,854,500 | 2009-09-30 |
| 839 | 2009-10-28 | 8,509,102 | 8,000 | 0.59 | 1,433,854,500 | 2009-09-30 |
| 840 | 2009-10-16 | 8,501,102 | 16,000 | 0.59 | 1,433,854,500 | 2009-09-30 |
| 841 | 2009-10-14 | 8,485,102 | 6,000 | 0.59 | 1,433,854,500 | 2009-09-30 |
| 842 | 2009-09-29 | 8,479,102 | -4,000 | 0.59 | 1,433,854,500 | 2009-08-31 |
| 843 | 2009-09-22 | 8,483,102 | 140,000 | 0.59 | 1,433,854,500 | 2009-08-31 |
| 844 | 2009-09-09 | 8,343,102 | -2,000 | 0.58 | 1,433,854,500 | 2009-08-31 |
| 845 | 2009-09-08 | 8,345,102 | -550,000 | 0.58 | 1,433,854,500 | 2009-08-31 |
| 846 | 2009-09-07 | 8,895,102 | -2,000 | 0.62 | 1,433,854,500 | 2009-08-31 |
| 847 | 2009-08-26 | 8,897,102 | -4,000 | 0.62 | 1,433,854,500 | 2009-07-31 |
| 848 | 2009-08-24 | 8,901,102 | 50,000 | 0.62 | 1,433,854,500 | 2009-07-31 |
| 849 | 2009-08-21 | 8,851,102 | -10,000 | 0.62 | 1,433,854,500 | 2009-07-31 |
| 850 | 2009-08-20 | 8,861,102 | 2,000 | 0.62 | 1,433,854,500 | 2009-07-31 |
| 851 | 2009-08-18 | 8,859,102 | 10,000 | 0.62 | 1,433,854,500 | 2009-07-31 |
| 852 | 2009-08-14 | 8,849,102 | 56,000 | 0.62 | 1,433,854,500 | 2009-07-31 |
| 853 | 2009-08-06 | 8,793,102 | 14,000 | 0.61 | 1,433,854,500 | 2009-07-31 |
| 854 | 2009-08-05 | 8,779,102 | -10,000 | 0.61 | 1,433,854,500 | 2009-07-31 |
| 855 | 2009-08-04 | 8,789,102 | -2,000 | 0.61 | 1,433,854,500 | 2009-07-31 |
| 856 | 2009-08-03 | 8,791,102 | -2,000 | 0.61 | 1,433,854,500 | 2009-07-31 |
| 857 | 2009-07-31 | 8,793,102 | 8,000 | 0.61 | 1,433,854,500 | 2009-07-31 |
| 858 | 2009-07-27 | 8,785,102 | -2,000 | 0.61 | 1,433,854,500 | 2009-06-30 |
| 859 | 2009-07-24 | 8,787,102 | -2,000 | 0.61 | 1,433,854,500 | 2009-06-30 |
| 860 | 2009-07-21 | 8,789,102 | -14,000 | 0.61 | 1,433,854,500 | 2009-06-30 |
| 861 | 2009-07-20 | 8,803,102 | -4,000 | 0.61 | 1,433,854,500 | 2009-06-30 |
| 862 | 2009-07-16 | 8,807,102 | 20,000 | 0.61 | 1,433,854,500 | 2009-06-30 |
| 863 | 2009-07-15 | 8,787,102 | -10,000 | 0.61 | 1,433,854,500 | 2009-06-30 |
| 864 | 2009-07-14 | 8,797,102 | -46,000 | 0.61 | 1,433,854,500 | 2009-06-30 |
| 865 | 2009-07-13 | 8,843,102 | -16,000 | 0.62 | 1,433,854,500 | 2009-06-30 |
| 866 | 2009-07-09 | 8,859,102 | 40,000 | 0.62 | 1,433,854,500 | 2009-06-30 |
| 867 | 2009-07-03 | 8,819,102 | -2,000 | 0.62 | 1,433,854,500 | 2009-06-30 |
| 868 | 2009-06-29 | 8,821,102 | -4,000 | 0.62 | 1,433,854,500 | 2009-05-31 |
| 869 | 2009-06-26 | 8,825,102 | 10,000 | 0.62 | 1,433,854,500 | 2009-05-31 |
| 870 | 2009-06-25 | 8,815,102 | -2,000 | 0.61 | 1,433,854,500 | 2009-05-31 |
| 871 | 2009-06-23 | 8,817,102 | 80,000 | 0.61 | 1,433,854,500 | 2009-05-31 |
| 872 | 2009-06-18 | 8,737,102 | 2,000 | 0.61 | 1,433,854,500 | 2009-05-31 |
| 873 | 2009-06-15 | 8,735,102 | 6,000 | 0.61 | 1,433,854,500 | 2009-05-31 |
| 874 | 2009-06-12 | 8,729,102 | -14,000 | 0.61 | 1,433,854,500 | 2009-05-31 |
| 875 | 2009-06-09 | 8,743,102 | -2,000 | 0.61 | 1,433,854,500 | 2009-05-31 |
| 876 | 2009-06-05 | 8,745,102 | -18,000 | 0.61 | 1,433,854,500 | 2009-05-31 |
| 877 | 2009-06-04 | 8,763,102 | -6,000 | 0.61 | 1,433,854,500 | 2009-05-31 |
| 878 | 2009-05-26 | 8,769,102 | -100,000 | 0.61 | 1,433,854,500 | 2009-04-30 |
| 879 | 2009-05-21 | 8,869,102 | -20,000 | 0.62 | 1,433,854,500 | 2009-04-30 |
| 880 | 2009-05-19 | 8,889,102 | 4,000 | 0.62 | 1,433,854,500 | 2009-04-30 |
| 881 | 2009-05-18 | 8,885,102 | 38,000 | 0.62 | 1,433,854,500 | 2009-04-30 |
| 882 | 2009-05-14 | 8,847,102 | 2,000 | 0.62 | 1,433,854,500 | 2009-04-30 |
| 883 | 2009-05-13 | 8,845,102 | -6,000 | 0.62 | 1,433,854,500 | 2009-04-30 |
| 884 | 2009-05-06 | 8,851,102 | -20,000 | 0.62 | 1,433,854,500 | 2009-04-30 |
| 885 | 2009-05-05 | 8,871,102 | -10,000 | 0.62 | 1,433,854,500 | 2009-04-30 |
| 886 | 2009-05-04 | 8,881,102 | -22,000 | 0.62 | 1,433,854,500 | 2009-04-30 |
| 887 | 2009-04-30 | 8,903,102 | -10,000 | 0.62 | 1,433,854,500 | 2009-04-30 |
| 888 | 2009-04-29 | 8,913,102 | -140,000 | 0.62 | 1,433,854,500 | 2009-03-31 |
| 889 | 2009-04-27 | 9,053,102 | -2,000 | 0.63 | 1,433,854,500 | 2009-03-31 |
| 890 | 2009-04-22 | 9,055,102 | -24,000 | 0.63 | 1,433,854,500 | 2009-03-31 |
| 891 | 2009-04-20 | 9,079,102 | -18,000 | 0.63 | 1,433,854,500 | 2009-03-31 |
| 892 | 2009-04-15 | 9,097,102 | 30,000 | 0.63 | 1,433,854,500 | 2009-03-31 |
| 893 | 2009-04-14 | 9,067,102 | 14,000 | 0.63 | 1,433,854,500 | 2009-03-31 |
| 894 | 2009-04-07 | 9,053,102 | 10,000 | 0.63 | 1,433,854,500 | 2009-03-31 |
| 895 | 2009-04-01 | 9,043,102 | -4,000 | 0.63 | 1,433,854,500 | 2009-03-31 |
| 896 | 2009-03-31 | 9,047,102 | 120,000 | 0.63 | 1,433,854,500 | 2009-03-31 |
| 897 | 2009-03-27 | 8,927,102 | -10,000 | 0.62 | 1,433,854,500 | 2009-02-28 |
| 898 | 2009-03-26 | 8,937,102 | 50,000 | 0.62 | 1,433,854,500 | 2009-02-28 |
| 899 | 2009-03-25 | 8,887,102 | 116,000 | 0.62 | 1,433,854,500 | 2009-02-28 |
| 900 | 2009-03-24 | 8,771,102 | 200,000 | 0.61 | 1,433,854,500 | 2009-02-28 |
| 901 | 2009-03-23 | 8,571,102 | -56,000 | 0.60 | 1,433,854,500 | 2009-02-28 |
| 902 | 2009-03-20 | 8,627,102 | 20,000 | 0.60 | 1,433,854,500 | 2009-02-28 |
| 903 | 2009-03-18 | 8,607,102 | -6,000 | 0.60 | 1,433,854,500 | 2009-02-28 |
| 904 | 2009-03-13 | 8,613,102 | 32,000 | 0.60 | 1,433,854,500 | 2009-02-28 |
| 905 | 2009-03-12 | 8,581,102 | -18,000 | 0.60 | 1,433,854,500 | 2009-02-28 |
| 906 | 2009-03-11 | 8,599,102 | 30,000 | 0.60 | 1,433,854,500 | 2009-02-28 |
| 907 | 2009-03-03 | 8,569,102 | 2,000,000 | 0.60 | 1,433,854,500 | 2009-02-28 |
| 908 | 2009-02-19 | 6,569,102 | -2,000 | 0.46 | 1,433,854,500 | 2009-01-31 |
| 909 | 2009-02-18 | 6,571,102 | 20,000 | 0.46 | 1,433,854,500 | 2009-01-31 |
| 910 | 2009-02-13 | 6,551,102 | 4,000 | 0.46 | 1,433,854,500 | 2009-01-31 |
| 911 | 2009-02-10 | 6,547,102 | 10,000 | 0.46 | 1,433,854,500 | 2009-01-31 |
| 912 | 2009-02-09 | 6,537,102 | -10,000 | 0.46 | 1,433,854,500 | 2009-01-31 |
| 913 | 2009-02-06 | 6,547,102 | -4,000 | 0.46 | 1,433,854,500 | 2009-01-31 |
| 914 | 2009-01-20 | 6,551,102 | -6,000 | 0.46 | 1,433,854,500 | 2008-12-31 |
| 915 | 2009-01-16 | 6,557,102 | 20,000 | 0.46 | 1,433,854,500 | 2008-12-31 |
| 916 | 2009-01-15 | 6,537,102 | -4,000 | 0.46 | 1,433,854,500 | 2008-12-31 |
| 917 | 2009-01-13 | 6,541,102 | -10,000 | 0.46 | 1,433,854,500 | 2008-12-31 |
| 918 | 2009-01-08 | 6,551,102 | -10,000 | 0.46 | 1,433,854,500 | 2008-12-31 |
| 919 | 2009-01-07 | 6,561,102 | -20,000 | 0.46 | 1,433,854,500 | 2008-12-31 |
| 920 | 2009-01-05 | 6,581,102 | 2,000 | 0.46 | 1,433,854,500 | 2008-12-31 |
| 921 | 2009-01-02 | 6,579,102 | -30,000 | 0.46 | 1,433,854,500 | 2008-12-31 |
| 922 | 2008-12-29 | 6,609,102 | 4,000 | 0.46 | 1,433,854,500 | 2008-11-30 |
| 923 | 2008-12-11 | 6,605,102 | -20,000 | 0.46 | 1,433,854,500 | 2008-11-30 |
| 924 | 2008-12-10 | 6,625,102 | 16,000 | 0.46 | 1,433,854,500 | 2008-11-30 |
| 925 | 2008-12-05 | 6,609,102 | 20,000 | 0.46 | 1,433,854,500 | 2008-11-30 |
| 926 | 2008-12-02 | 6,589,102 | 20,000 | 0.46 | 1,433,854,500 | 2008-11-30 |
| 927 | 2008-11-13 | 6,569,102 | -4,000 | 0.46 | 1,433,854,500 | 2008-09-30 |
| 928 | 2008-11-11 | 6,573,102 | 154,000 | 0.46 | 1,433,854,500 | 2008-09-30 |
| 929 | 2008-11-07 | 6,419,102 | 10,000 | 0.45 | 1,433,854,500 | 2008-09-30 |
| 930 | 2008-11-04 | 6,409,102 | -28,000 | 0.45 | 1,433,854,500 | 2008-09-30 |
| 931 | 2008-11-03 | 6,437,102 | 4,000 | 0.45 | 1,433,854,500 | 2008-09-30 |
| 932 | 2008-10-31 | 6,433,102 | 50,000 | 0.45 | 1,433,854,500 | 2008-09-30 |
| 933 | 2008-10-30 | 6,383,102 | -8,000 | 0.45 | 1,433,854,500 | 2008-09-30 |
| 934 | 2008-10-29 | 6,391,102 | 36,000 | 0.45 | 1,433,854,500 | 2008-09-30 |
| 935 | 2008-10-27 | 6,355,102 | 10,000 | 0.44 | 1,433,854,500 | 2008-09-30 |
| 936 | 2008-10-24 | 6,345,102 | 2,000 | 0.44 | 1,433,854,500 | 2008-09-30 |
| 937 | 2008-10-23 | 6,343,102 | 6,000 | 0.44 | 1,433,854,500 | 2008-09-30 |
| 938 | 2008-10-21 | 6,337,102 | 24,000 | 0.44 | 1,433,854,500 | 2008-09-30 |
| 939 | 2008-10-17 | 6,313,102 | 16,000 | 0.44 | 1,433,854,500 | 2008-09-30 |
| 940 | 2008-10-16 | 6,297,102 | -2,000 | 0.44 | 1,433,854,500 | 2008-09-30 |
| 941 | 2008-10-15 | 6,299,102 | -4,000 | 0.44 | 1,433,854,500 | 2008-09-30 |
| 942 | 2008-10-14 | 6,303,102 | 72,000 | 0.44 | 1,433,854,500 | 2008-09-30 |
| 943 | 2008-10-13 | 6,231,102 | 80,000 | 0.43 | 1,433,854,500 | 2008-09-30 |
| 944 | 2008-10-09 | 6,151,102 | 32,000 | 0.43 | 1,433,854,500 | 2008-09-30 |
| 945 | 2008-10-08 | 6,119,102 | 190,000 | 0.43 | 1,433,854,500 | 2008-09-30 |
| 946 | 2008-10-06 | 5,929,102 | 14,000 | 0.41 | 1,433,854,500 | 2008-09-30 |
| 947 | 2008-10-02 | 5,915,102 | 6,000 | 0.41 | 1,433,854,500 | 2008-09-30 |
| 948 | 2008-09-30 | 5,909,102 | 18,000 | 0.41 | 1,433,854,500 | 2008-09-30 |
| 949 | 2008-09-29 | 5,891,102 | 30,000 | 0.41 | 1,433,854,500 | 2008-06-30 |
| 950 | 2008-09-26 | 5,861,102 | 30,000 | 0.41 | 1,433,854,500 | 2008-06-30 |
| 951 | 2008-09-24 | 5,831,102 | 4,000 | 0.41 | 1,433,854,500 | 2008-06-30 |
| 952 | 2008-09-22 | 5,827,102 | 16,000 | 0.41 | 1,433,854,500 | 2008-06-30 |
| 953 | 2008-09-19 | 5,811,102 | 42,000 | 0.41 | 1,433,854,500 | 2008-06-30 |
| 954 | 2008-09-17 | 5,769,102 | -2,000 | 0.40 | 1,433,854,500 | 2008-06-30 |
| 955 | 2008-09-16 | 5,771,102 | 220,000 | 0.40 | 1,433,854,500 | 2008-06-30 |
| 956 | 2008-09-01 | 5,551,102 | -2,000 | 0.39 | 1,433,854,500 | 2008-06-30 |
| 957 | 2008-08-12 | 5,553,102 | 10,000 | 0.39 | 1,433,854,500 | 2008-06-30 |
| 958 | 2008-08-11 | 5,543,102 | 10,000 | 0.39 | 1,433,854,500 | 2008-06-30 |
| 959 | 2008-07-18 | 5,533,102 | 16,000 | 0.39 | 1,433,854,500 | 2008-06-30 |
| 960 | 2008-07-10 | 5,517,102 | 14,000 | 0.38 | 1,433,854,500 | 2008-06-30 |
| 961 | 2008-07-09 | 5,503,102 | 2,000 | 0.38 | 1,433,854,500 | 2008-06-30 |
| 962 | 2008-07-07 | 5,501,102 | -20,000 | 0.38 | 1,433,854,500 | 2008-06-30 |
| 963 | 2008-06-26 | 5,521,102 | -6,000 | 0.39 | 1,433,854,500 | 2008-03-31 |
| 964 | 2008-06-25 | 5,527,102 | -2,000 | 0.39 | 1,433,854,500 | 2008-03-31 |
| 965 | 2008-06-18 | 5,529,102 | 24,000 | 0.39 | 1,433,854,500 | 2008-03-31 |
| 966 | 2008-06-17 | 5,505,102 | 20,000 | 0.38 | 1,433,854,500 | 2008-03-31 |
| 967 | 2008-06-16 | 5,485,102 | -2,000 | 0.38 | 1,433,854,500 | 2008-03-31 |
| 968 | 2008-06-13 | 5,487,102 | 10,000 | 0.38 | 1,433,854,500 | 2008-03-31 |
| 969 | 2008-06-11 | 5,477,102 | 10,000 | 0.38 | 1,433,854,500 | 2008-03-31 |
| 970 | 2008-06-03 | 5,467,102 | 50,000 | 0.38 | 1,433,854,500 | 2008-03-31 |
| 971 | 2008-05-23 | 5,417,102 | -50,000 | 0.38 | 1,433,854,500 | 2008-03-31 |
| 972 | 2008-05-22 | 5,467,102 | 30,000 | 0.38 | 1,433,854,500 | 2008-03-31 |
| 973 | 2008-05-21 | 5,437,102 | 14,000 | 0.38 | 1,433,854,500 | 2008-03-31 |
| 974 | 2008-05-15 | 5,423,102 | 4,000 | 0.38 | 1,433,854,500 | 2008-03-31 |
| 975 | 2008-05-08 | 5,419,102 | -2,000 | 0.38 | 1,433,854,500 | 2008-03-31 |
| 976 | 2008-05-07 | 5,421,102 | -2,000 | 0.38 | 1,433,854,500 | 2008-03-31 |
| 977 | 2008-05-06 | 5,423,102 | -6,000 | 0.38 | 1,433,854,500 | 2008-03-31 |
| 978 | 2008-04-30 | 5,429,102 | -20,000 | 0.38 | 1,433,854,500 | 2008-03-31 |
| 979 | 2008-04-29 | 5,449,102 | -36,000 | 0.38 | 1,433,854,500 | 2008-03-31 |
| 980 | 2008-04-28 | 5,485,102 | -10,000 | 0.38 | 1,433,854,500 | 2008-03-31 |
| 981 | 2008-04-16 | 5,495,102 | -2,000 | 0.38 | 1,433,854,500 | 2008-03-31 |
| 982 | 2008-04-07 | 5,497,102 | 8,000 | 0.38 | 1,433,854,500 | 2008-03-31 |
| 983 | 2008-03-26 | 5,489,102 | 10,000 | 0.38 | 1,433,854,500 | 2008-01-31 |
| 984 | 2008-03-20 | 5,479,102 | 4,000 | 0.38 | 1,433,854,500 | 2008-01-31 |
| 985 | 2008-03-19 | 5,475,102 | 4,000 | 0.38 | 1,433,854,500 | 2008-01-31 |
| 986 | 2008-03-18 | 5,471,102 | 30,000 | 0.38 | 1,433,854,500 | 2008-01-31 |
| 987 | 2008-03-17 | 5,441,102 | 36,000 | 0.38 | 1,433,854,500 | 2008-01-31 |
| 988 | 2008-03-10 | 5,405,102 | 10,000 | 0.38 | 1,433,854,500 | 2008-01-31 |
| 989 | 2008-03-07 | 5,395,102 | 14,000 | 0.38 | 1,433,854,500 | 2008-01-31 |
| 990 | 2008-03-06 | 5,381,102 | 10,000 | 0.38 | 1,433,854,500 | 2008-01-31 |
| 991 | 2008-02-28 | 5,371,102 | -4,000 | 0.37 | 1,433,854,500 | 2008-01-31 |
| 992 | 2008-02-12 | 5,375,102 | 4,000 | 0.37 | 1,433,854,500 | 2008-01-31 |
| 993 | 2008-02-11 | 5,371,102 | -10,000 | 0.37 | 1,433,854,500 | 2008-01-31 |
| 994 | 2008-01-31 | 5,381,102 | 10,000 | 0.38 | 1,433,854,500 | 2008-01-31 |
| 995 | 2008-01-29 | 5,371,102 | 6,000 | 0.37 | 1,433,854,500 | 2007-12-31 |
| 996 | 2008-01-28 | 5,365,102 | 6,000 | 0.37 | 1,433,854,500 | 2007-12-31 |
| 997 | 2008-01-21 | 5,359,102 | -20,000 | 0.37 | 1,433,854,500 | 2007-12-31 |
| 998 | 2008-01-17 | 5,379,102 | -24,000 | 0.38 | 1,433,854,500 | 2007-12-31 |
| 999 | 2008-01-16 | 5,403,102 | -20,000 | 0.38 | 1,433,854,500 | 2007-12-31 |
| 1000 | 2008-01-14 | 5,423,102 | -10,000 | 0.38 | 1,433,854,500 | 2007-12-31 |
| 1001 | 2008-01-10 | 5,433,102 | -10,000 | 0.38 | 1,433,854,500 | 2007-12-31 |
| 1002 | 2008-01-07 | 5,443,102 | -4,000 | 0.38 | 1,433,854,500 | 2007-12-31 |
| 1003 | 2008-01-04 | 5,447,102 | -2,000 | 0.38 | 1,433,854,500 | 2007-12-31 |
| 1004 | 2008-01-03 | 5,449,102 | -2,000 | 0.38 | 1,433,854,500 | 2007-12-31 |
| 1005 | 2007-12-31 | 5,451,102 | -4,000 | 0.38 | 1,433,854,500 | 2007-12-31 |
| 1006 | 2007-12-24 | 5,455,102 | -20,000 | 0.38 | 1,433,854,500 | 2007-10-31 |
| 1007 | 2007-12-21 | 5,475,102 | -4,000 | 0.38 | 1,433,854,500 | 2007-10-31 |
| 1008 | 2007-12-19 | 5,479,102 | -10,000 | 0.38 | 1,433,854,500 | 2007-10-31 |
| 1009 | 2007-12-12 | 5,489,102 | -4,000 | 0.38 | 1,433,854,500 | 2007-10-31 |
| 1010 | 2007-12-11 | 5,493,102 | -22,000 | 0.38 | 1,433,854,500 | 2007-10-31 |
| 1011 | 2007-12-07 | 5,515,102 | -14,000 | 0.38 | 1,433,854,500 | 2007-10-31 |
| 1012 | 2007-12-05 | 5,529,102 | -8,000 | 0.39 | 1,433,854,500 | 2007-10-31 |
| 1013 | 2007-12-04 | 5,537,102 | -2,000 | 0.39 | 1,433,854,500 | 2007-10-31 |
| 1014 | 2007-11-30 | 5,539,102 | -2,000 | 0.39 | 1,433,854,500 | 2007-10-31 |
| 1015 | 2007-11-29 | 5,541,102 | 2,000 | 0.39 | 1,433,854,500 | 2007-10-31 |
| 1016 | 2007-11-21 | 5,539,102 | 8,000 | 0.39 | 1,433,854,500 | 2007-10-31 |
| 1017 | 2007-11-20 | 5,531,102 | 4,000 | 0.39 | 1,433,854,500 | 2007-10-31 |
| 1018 | 2007-11-19 | 5,527,102 | -2,000 | 0.39 | 1,433,854,500 | 2007-10-31 |
| 1019 | 2007-11-15 | 5,529,102 | -4,000 | 0.39 | 1,433,854,500 | 2007-10-31 |
| 1020 | 2007-11-14 | 5,533,102 | 26,000 | 0.39 | 1,433,854,500 | 2007-10-31 |
| 1021 | 2007-11-12 | 5,507,102 | -16,000 | 0.38 | 1,433,854,500 | 2007-10-31 |
| 1022 | 2007-11-09 | 5,523,102 | -10,000 | 0.39 | 1,433,854,500 | 2007-10-31 |
| 1023 | 2007-10-30 | 5,533,102 | 2,000 | 0.39 | 1,433,854,500 | 2007-06-30 |
| 1024 | 2007-10-23 | 5,531,102 | -20,000 | 0.39 | 1,433,854,500 | 2007-06-30 |
| 1025 | 2007-10-22 | 5,551,102 | -6,000 | 0.39 | 1,433,854,500 | 2007-06-30 |
| 1026 | 2007-10-18 | 5,557,102 | -24,000 | 0.39 | 1,433,854,500 | 2007-06-30 |
| 1027 | 2007-10-17 | 5,581,102 | -10,000 | 0.39 | 1,433,854,500 | 2007-06-30 |
| 1028 | 2007-10-16 | 5,591,102 | -20,000 | 0.39 | 1,433,854,500 | 2007-06-30 |
| 1029 | 2007-10-15 | 5,611,102 | -4,000 | 0.39 | 1,433,854,500 | 2007-06-30 |
| 1030 | 2007-10-11 | 5,615,102 | -2,000 | 0.39 | 1,433,854,500 | 2007-06-30 |
| 1031 | 2007-10-10 | 5,617,102 | -2,000 | 0.39 | 1,433,854,500 | 2007-06-30 |
| 1032 | 2007-10-09 | 5,619,102 | -100,000 | 0.39 | 1,433,854,500 | 2007-06-30 |
| 1033 | 2007-10-08 | 5,719,102 | -42,000 | 0.40 | 1,433,854,500 | 2007-06-30 |
| 1034 | 2007-10-05 | 5,761,102 | -20,000 | 0.40 | 1,433,854,500 | 2007-06-30 |
| 1035 | 2007-10-04 | 5,781,102 | -2,000 | 0.40 | 1,433,854,500 | 2007-06-30 |
| 1036 | 2007-10-03 | 5,783,102 | -2,000 | 0.40 | 1,433,854,500 | 2007-06-30 |
| 1037 | 2007-10-02 | 5,785,102 | -82,000 | 0.40 | 1,433,854,500 | 2007-06-30 |
| 1038 | 2007-09-27 | 5,867,102 | -100,000 | 0.41 | 1,433,854,500 | 2007-06-30 |
| 1039 | 2007-09-24 | 5,967,102 | -4,000 | 0.42 | 1,433,854,500 | 2007-06-30 |
| 1040 | 2007-09-21 | 5,971,102 | -20,000 | 0.42 | 1,433,854,500 | 2007-06-30 |
| 1041 | 2007-09-20 | 5,991,102 | -2,000 | 0.42 | 1,433,854,500 | 2007-06-30 |
| 1042 | 2007-09-18 | 5,993,102 | -10,000 | 0.42 | 1,433,854,500 | 2007-06-30 |
| 1043 | 2007-09-17 | 6,003,102 | -18,000 | 0.42 | 1,433,854,500 | 2007-06-30 |
| 1044 | 2007-09-11 | 6,021,102 | 20,000 | 0.42 | 1,433,854,500 | 2007-06-30 |
| 1045 | 2007-09-07 | 6,001,102 | -20,000 | 0.42 | 1,433,854,500 | 2007-06-30 |
| 1046 | 2007-09-05 | 6,021,102 | -2,000 | 0.42 | 1,433,854,500 | 2007-06-30 |
| 1047 | 2007-09-04 | 6,023,102 | 20,000 | 0.42 | 1,433,854,500 | 2007-06-30 |
| 1048 | 2007-08-28 | 6,003,102 | -8,000 | 0.42 | 1,433,854,500 | 2007-06-30 |
| 1049 | 2007-08-27 | 6,011,102 | -58,000 | 0.42 | 1,433,854,500 | 2007-06-30 |
| 1050 | 2007-08-24 | 6,069,102 | -4,000 | 0.42 | 1,433,854,500 | 2007-06-30 |
| 1051 | 2007-08-23 | 6,073,102 | 6,000 | 0.42 | 1,433,854,500 | 2007-06-30 |
| 1052 | 2007-08-21 | 6,067,102 | -2,000 | 0.42 | 1,433,854,500 | 2007-06-30 |
| 1053 | 2007-08-15 | 6,069,102 | -20,000 | 0.42 | 1,433,854,500 | 2007-06-30 |
| 1054 | 2007-08-13 | 6,089,102 | -3,230,666 | 0.42 | 1,433,854,500 | 2007-06-30 |
| 1055 | 2007-08-10 | 9,319,768 | -2,000 | 0.65 | 1,433,854,500 | 2007-06-30 |
| 1056 | 2007-08-08 | 9,321,768 | 8,000 | 0.65 | 1,433,854,500 | 2007-06-30 |
| 1057 | 2007-08-07 | 9,313,768 | -150,000 | 0.65 | 1,433,854,500 | 2007-06-30 |
| 1058 | 2007-08-03 | 9,463,768 | 2,000 | 0.66 | 1,433,854,500 | 2007-06-30 |
| 1059 | 2007-08-02 | 9,461,768 | 48,000 | 0.66 | 1,433,854,500 | 2007-06-30 |
| 1060 | 2007-07-26 | 9,413,768 | -2,000 | 0.66 | 1,433,854,500 | 2007-06-30 |
| 1061 | 2007-07-19 | 9,415,768 | -2,000 | 0.66 | 1,433,854,500 | 2007-06-30 |
| 1062 | 2007-07-11 | 9,417,768 | -2,000 | 0.66 | 1,433,854,500 | 2007-06-30 |
| 1063 | 2007-07-10 | 9,419,768 | -24,000 | 0.66 | 1,433,854,500 | 2007-06-30 |
| 1064 | 2007-07-06 | 9,443,768 | -12,000 | 0.66 | 1,433,854,500 | 2007-06-30 |
| 1065 | 2007-07-04 | 9,455,768 | 18,000 | 0.66 | 1,433,854,500 | 2007-06-30 |
| 1066 | 2007-07-03 | 9,437,768 | -10,000 | 0.66 | 1,433,854,500 | 2007-06-30 |
| 1067 | 2007-06-29 | 9,447,768 | -2,000 | 0.66 | 1,433,854,500 | 2007-02-28 |
| 1068 | 2007-06-28 | 9,449,768 | -8,000 | 0.66 | 1,433,854,500 | 2007-02-28 |
Copyright & disclaimer, Privacy policy