ZHEJIANG EXPRESSWAY CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 0 | 7.600 | 7.590 | 7.600 | 7.530 | 7.620 | 1,242,633 | 9,440,268 | 7.5970 | 7.600 | 7.590 | 7.600 | 7.530 | 7.620 | 1,242,633 | 7.5970 | 0.53% |
| 2025-11-06 | 0 | 7.560 | 7.560 | 7.570 | 7.470 | 7.590 | 1,706,388 | 12,877,126 | 7.5464 | 7.560 | 7.560 | 7.570 | 7.470 | 7.590 | 1,706,388 | 7.5464 | 1.20% |
| 2025-11-05 | 0 | 7.470 | 7.460 | 7.470 | 7.370 | 7.530 | 3,630,639 | 27,012,331 | 7.4401 | 7.470 | 7.460 | 7.470 | 7.370 | 7.530 | 3,630,639 | 7.4401 | -0.93% |
| 2025-11-04 | 0 | 7.540 | 7.540 | 7.550 | 7.480 | 7.700 | 4,531,500 | 34,231,285 | 7.5541 | 7.540 | 7.540 | 7.550 | 7.480 | 7.700 | 4,531,500 | 7.5541 | -0.79% |
| 2025-11-03 | 0 | 7.600 | 7.590 | 7.600 | 7.340 | 7.630 | 4,530,000 | 34,085,654 | 7.5244 | 7.600 | 7.590 | 7.600 | 7.340 | 7.630 | 4,530,000 | 7.5244 | 0.26% |
| 2025-10-31 | 0 | 7.580 | 7.580 | 7.610 | 7.560 | 7.680 | 3,147,225 | 23,897,480 | 7.5932 | 7.580 | 7.580 | 7.610 | 7.560 | 7.680 | 3,147,225 | 7.5932 | -1.56% |
| 2025-10-30 | 0 | 7.700 | 7.690 | 7.700 | 7.650 | 7.820 | 4,486,419 | 34,654,365 | 7.7243 | 7.700 | 7.690 | 7.700 | 7.650 | 7.820 | 4,486,419 | 7.7243 | -0.39% |
| 2025-10-28 | 0 | 7.730 | 7.720 | 7.730 | 7.620 | 7.790 | 3,260,187 | 25,205,275 | 7.7312 | 7.730 | 7.720 | 7.730 | 7.620 | 7.790 | 3,260,187 | 7.7312 | -0.26% |
| 2025-10-27 | 0 | 7.750 | 7.730 | 7.750 | 7.560 | 7.750 | 6,757,702 | 51,954,848 | 7.6882 | 7.750 | 7.730 | 7.750 | 7.560 | 7.750 | 6,757,702 | 7.6882 | 1.97% |
| 2025-10-24 | 0 | 7.600 | 7.570 | 7.600 | 7.550 | 7.650 | 3,038,115 | 23,052,514 | 7.5878 | 7.600 | 7.570 | 7.600 | 7.550 | 7.650 | 3,038,115 | 7.5878 | -0.52% |
| 2025-10-23 | 0 | 7.640 | 7.630 | 7.640 | 7.550 | 7.660 | 3,407,221 | 25,886,044 | 7.5974 | 7.640 | 7.630 | 7.640 | 7.550 | 7.660 | 3,407,221 | 7.5974 | -0.13% |
| 2025-10-22 | 0 | 7.650 | 7.640 | 7.650 | 7.580 | 7.660 | 2,807,406 | 21,419,809 | 7.6298 | 7.650 | 7.640 | 7.650 | 7.580 | 7.660 | 2,807,406 | 7.6298 | 0.39% |
| 2025-10-21 | 0 | 7.620 | 7.620 | 7.640 | 7.610 | 7.680 | 3,237,520 | 24,741,627 | 7.6422 | 7.620 | 7.620 | 7.640 | 7.610 | 7.680 | 3,237,520 | 7.6422 | -0.39% |
| 2025-10-20 | 0 | 7.650 | 7.640 | 7.650 | 7.530 | 7.680 | 4,876,177 | 37,109,532 | 7.6104 | 7.650 | 7.640 | 7.650 | 7.530 | 7.680 | 4,876,177 | 7.6104 | 0.39% |
| 2025-10-17 | 0 | 7.620 | 7.610 | 7.620 | 7.550 | 7.670 | 6,706,266 | 51,006,103 | 7.6057 | 7.620 | 7.610 | 7.620 | 7.550 | 7.670 | 6,706,266 | 7.6057 | -0.39% |
| 2025-10-16 | 0 | 7.650 | 7.640 | 7.650 | 7.410 | 7.670 | 8,962,699 | 68,064,849 | 7.5942 | 7.650 | 7.640 | 7.650 | 7.410 | 7.670 | 8,962,699 | 7.5942 | 3.10% |
| 2025-10-15 | 0 | 7.420 | 7.410 | 7.420 | 7.300 | 7.450 | 8,983,521 | 66,547,943 | 7.4078 | 7.420 | 7.410 | 7.420 | 7.300 | 7.450 | 8,983,521 | 7.4078 | 1.09% |
| 2025-10-14 | 0 | 7.340 | 7.330 | 7.340 | 7.250 | 7.440 | 5,999,800 | 44,191,114 | 7.3654 | 7.340 | 7.330 | 7.340 | 7.250 | 7.440 | 5,999,800 | 7.3654 | 0.41% |
| 2025-10-13 | 0 | 7.310 | 7.300 | 7.310 | 7.030 | 7.310 | 7,894,680 | 56,864,305 | 7.2029 | 7.310 | 7.300 | 7.310 | 7.030 | 7.310 | 7,894,680 | 7.2029 | 1.95% |
| 2025-10-10 | 0 | 7.170 | 7.150 | 7.170 | 7.100 | 7.260 | 9,777,169 | 69,968,948 | 7.1564 | 7.170 | 7.150 | 7.170 | 7.100 | 7.260 | 9,777,169 | 7.1564 | -1.10% |
| 2025-10-09 | 0 | 7.250 | 7.220 | 7.250 | 7.090 | 7.250 | 7,413,565 | 53,264,920 | 7.1848 | 7.250 | 7.220 | 7.250 | 7.090 | 7.250 | 7,413,565 | 7.1848 | 2.40% |
| 2025-10-08 | 0 | 7.080 | 7.070 | 7.080 | 7.000 | 7.100 | 3,498,526 | 24,666,159 | 7.0504 | 7.080 | 7.070 | 7.080 | 7.000 | 7.100 | 3,498,526 | 7.0504 | -0.14% |
| 2025-10-06 | 0 | 7.090 | 7.070 | 7.090 | 7.020 | 7.090 | 757,800 | 5,354,496 | 7.0658 | 7.090 | 7.070 | 7.090 | 7.020 | 7.090 | 757,800 | 7.0658 | 0.42% |
| 2025-10-03 | 0 | 7.060 | 7.050 | 7.060 | 7.050 | 7.170 | 1,572,000 | 11,180,399 | 7.1122 | 7.060 | 7.050 | 7.060 | 7.050 | 7.170 | 1,572,000 | 7.1122 | -1.94% |
| 2025-10-02 | 0 | 7.200 | 7.190 | 7.200 | 7.150 | 7.200 | 3,940,598 | 28,324,890 | 7.1880 | 7.200 | 7.190 | 7.200 | 7.150 | 7.200 | 3,940,598 | 7.1880 | 0.14% |
| 2025-09-30 | 0 | 7.190 | 7.180 | 7.190 | 7.070 | 7.190 | 12,400,820 | 88,874,672 | 7.1668 | 7.190 | 7.180 | 7.190 | 7.070 | 7.190 | 12,400,820 | 7.1668 | 0.98% |
| 2025-09-29 | 0 | 7.120 | 7.120 | 7.130 | 7.060 | 7.170 | 4,648,962 | 33,151,060 | 7.1309 | 7.120 | 7.120 | 7.130 | 7.060 | 7.170 | 4,648,962 | 7.1309 | 0.56% |
| 2025-09-26 | 0 | 7.080 | 7.070 | 7.080 | 7.000 | 7.100 | 2,834,568 | 20,007,402 | 7.0584 | 7.080 | 7.070 | 7.080 | 7.000 | 7.100 | 2,834,568 | 7.0584 | 0.57% |
| 2025-09-25 | 0 | 7.040 | 7.030 | 7.040 | 7.030 | 7.190 | 5,284,817 | 37,433,231 | 7.0832 | 7.040 | 7.030 | 7.040 | 7.030 | 7.190 | 5,284,817 | 7.0832 | -1.81% |
| 2025-09-24 | 0 | 7.170 | 7.170 | 7.180 | 7.170 | 7.250 | 4,256,100 | 30,596,454 | 7.1888 | 7.170 | 7.170 | 7.180 | 7.170 | 7.250 | 4,256,100 | 7.1888 | -1.24% |
| 2025-09-23 | 0 | 7.260 | 7.250 | 7.260 | 7.210 | 7.280 | 3,829,000 | 27,743,600 | 7.2457 | 7.260 | 7.250 | 7.260 | 7.210 | 7.280 | 3,829,000 | 7.2457 | -0.27% |
| 2025-09-22 | 0 | 7.280 | 7.260 | 7.280 | 7.160 | 7.280 | 6,872,177 | 49,664,009 | 7.2268 | 7.280 | 7.260 | 7.280 | 7.160 | 7.280 | 6,872,177 | 7.2268 | 0.41% |
| 2025-09-19 | 0 | 7.250 | 7.250 | 7.260 | 7.170 | 7.290 | 9,307,034 | 67,485,644 | 7.2510 | 7.250 | 7.250 | 7.260 | 7.170 | 7.290 | 9,307,034 | 7.2510 | 0.69% |
| 2025-09-18 | 0 | 7.200 | 7.200 | 7.210 | 7.130 | 7.400 | 9,235,513 | 66,581,987 | 7.2093 | 7.200 | 7.200 | 7.210 | 7.130 | 7.400 | 9,235,513 | 7.2093 | -2.57% |
| 2025-09-17 | 0 | 7.390 | 7.360 | 7.390 | 7.200 | 7.390 | 8,918,710 | 65,021,362 | 7.2904 | 7.390 | 7.360 | 7.390 | 7.200 | 7.390 | 8,918,710 | 7.2904 | 1.93% |
| 2025-09-16 | 0 | 7.250 | 7.230 | 7.250 | 7.210 | 7.290 | 5,842,600 | 42,286,582 | 7.2376 | 7.250 | 7.230 | 7.250 | 7.210 | 7.290 | 5,842,600 | 7.2376 | 0.42% |
| 2025-09-15 | 0 | 7.220 | 7.200 | 7.220 | 7.130 | 7.220 | 3,430,100 | 24,617,813 | 7.1770 | 7.220 | 7.200 | 7.220 | 7.130 | 7.220 | 3,430,100 | 7.1770 | 0.00% |
| 2025-09-12 | 0 | 7.220 | 7.190 | 7.220 | 7.090 | 7.360 | 13,646,733 | 98,353,553 | 7.2071 | 7.220 | 7.190 | 7.220 | 7.090 | 7.360 | 13,646,733 | 7.2071 | -1.37% |
| 2025-09-11 | 0 | 7.320 | 7.300 | 7.320 | 7.190 | 7.330 | 3,942,274 | 28,679,821 | 7.2749 | 7.320 | 7.300 | 7.320 | 7.190 | 7.330 | 3,942,274 | 7.2749 | 1.24% |
| 2025-09-10 | 0 | 7.230 | 7.200 | 7.230 | 7.140 | 7.250 | 4,961,248 | 35,749,036 | 7.2057 | 7.230 | 7.200 | 7.230 | 7.140 | 7.250 | 4,961,248 | 7.2057 | 0.70% |
| 2025-09-09 | 0 | 7.180 | 7.150 | 7.180 | 7.110 | 7.190 | 4,676,000 | 33,438,030 | 7.1510 | 7.180 | 7.150 | 7.180 | 7.110 | 7.190 | 4,676,000 | 7.1510 | 0.42% |
| 2025-09-08 | 0 | 7.150 | 7.120 | 7.150 | 7.100 | 7.210 | 6,571,528 | 46,924,729 | 7.1406 | 7.150 | 7.120 | 7.150 | 7.100 | 7.210 | 6,571,528 | 7.1406 | 0.14% |
| 2025-09-05 | 0 | 7.140 | 7.110 | 7.140 | 7.030 | 7.170 | 4,591,700 | 32,689,738 | 7.1193 | 7.140 | 7.110 | 7.140 | 7.030 | 7.170 | 4,591,700 | 7.1193 | 1.42% |
| 2025-09-04 | 0 | 7.040 | 7.030 | 7.040 | 6.920 | 7.070 | 7,902,662 | 55,266,602 | 6.9934 | 7.040 | 7.030 | 7.040 | 6.920 | 7.070 | 7,902,662 | 6.9934 | 0.28% |
| 2025-09-03 | 0 | 7.020 | 7.000 | 7.020 | 6.850 | 7.070 | 15,522,298 | 108,104,532 | 6.9645 | 7.020 | 7.000 | 7.020 | 6.850 | 7.070 | 15,522,298 | 6.9645 | 3.85% |
| 2025-09-02 | 0 | 6.760 | 6.750 | 6.760 | 6.700 | 6.810 | 7,955,951 | 53,648,163 | 6.7431 | 6.760 | 6.750 | 6.760 | 6.700 | 6.810 | 7,955,951 | 6.7431 | -1.02% |
| 2025-09-01 | 0 | 6.830 | 6.820 | 6.830 | 6.780 | 6.920 | 8,054,718 | 55,050,424 | 6.8346 | 6.830 | 6.820 | 6.830 | 6.780 | 6.920 | 8,054,718 | 6.8346 | -0.58% |
| 2025-08-29 | 0 | 6.870 | 6.860 | 6.870 | 6.840 | 7.050 | 7,777,116 | 53,788,077 | 6.9162 | 6.870 | 6.860 | 6.870 | 6.840 | 7.050 | 7,777,116 | 6.9162 | -1.01% |
| 2025-08-28 | 0 | 6.940 | 6.940 | 6.950 | 6.890 | 7.070 | 6,590,010 | 45,790,956 | 6.9485 | 6.940 | 6.940 | 6.950 | 6.890 | 7.070 | 6,590,010 | 6.9485 | -0.43% |
| 2025-08-27 | 0 | 6.970 | 6.970 | 6.990 | 6.960 | 7.180 | 10,084,120 | 71,054,209 | 7.0461 | 6.970 | 6.970 | 6.990 | 6.960 | 7.180 | 10,084,120 | 7.0461 | -1.69% |
| 2025-08-26 | 0 | 7.090 | 7.090 | 7.100 | 7.080 | 7.190 | 11,370,517 | 81,046,906 | 7.1278 | 7.090 | 7.090 | 7.100 | 7.080 | 7.190 | 11,370,517 | 7.1278 | -0.84% |
| 2025-08-25 | 0 | 7.150 | 7.140 | 7.150 | 7.020 | 7.240 | 7,290,429 | 52,017,713 | 7.1351 | 7.150 | 7.140 | 7.150 | 7.020 | 7.240 | 7,290,429 | 7.1351 | -0.97% |
| 2025-08-22 | 0 | 7.220 | 7.210 | 7.220 | 7.160 | 7.280 | 4,767,474 | 34,404,386 | 7.2165 | 7.220 | 7.210 | 7.220 | 7.160 | 7.280 | 4,767,474 | 7.2165 | -0.69% |
| 2025-08-21 | 0 | 7.270 | 7.250 | 7.270 | 7.120 | 7.340 | 8,162,928 | 59,159,099 | 7.2473 | 7.270 | 7.250 | 7.270 | 7.120 | 7.340 | 8,162,928 | 7.2473 | 1.39% |
| 2025-08-20 | 0 | 7.170 | 7.170 | 7.180 | 7.100 | 7.720 | 19,765,780 | 142,569,837 | 7.2130 | 7.170 | 7.170 | 7.180 | 7.100 | 7.720 | 19,765,780 | 7.2130 | -4.27% |
| 2025-08-19 | 0 | 7.490 | 7.490 | 7.500 | 7.440 | 7.570 | 5,002,000 | 37,420,640 | 7.4811 | 7.490 | 7.490 | 7.500 | 7.440 | 7.570 | 5,002,000 | 7.4811 | -0.53% |
| 2025-08-18 | 0 | 7.530 | 7.520 | 7.530 | 7.510 | 7.730 | 7,658,372 | 57,955,498 | 7.5676 | 7.530 | 7.520 | 7.530 | 7.510 | 7.730 | 7,658,372 | 7.5676 | -1.95% |
| 2025-08-15 | 0 | 7.680 | 7.660 | 7.680 | 7.480 | 7.720 | 8,961,600 | 68,261,432 | 7.6171 | 7.680 | 7.660 | 7.680 | 7.480 | 7.720 | 8,961,600 | 7.6171 | 0.79% |
| 2025-08-14 | 0 | 7.620 | 7.600 | 7.620 | 7.520 | 7.680 | 8,206,945 | 62,330,593 | 7.5949 | 7.620 | 7.600 | 7.620 | 7.520 | 7.680 | 8,206,945 | 7.5949 | 0.66% |
| 2025-08-13 | 0 | 7.570 | 7.560 | 7.570 | 7.490 | 7.610 | 5,198,016 | 39,237,696 | 7.5486 | 7.570 | 7.560 | 7.570 | 7.490 | 7.610 | 5,198,016 | 7.5486 | 0.53% |
| 2025-08-12 | 0 | 7.530 | 7.520 | 7.530 | 7.420 | 7.560 | 1,984,486 | 14,947,659 | 7.5323 | 7.530 | 7.520 | 7.530 | 7.420 | 7.560 | 1,984,486 | 7.5323 | 1.21% |
| 2025-08-11 | 0 | 7.440 | 7.430 | 7.440 | 7.400 | 7.560 | 2,561,102 | 19,052,814 | 7.4393 | 7.440 | 7.430 | 7.440 | 7.400 | 7.560 | 2,561,102 | 7.4393 | -1.85% |
| 2025-08-08 | 0 | 7.580 | 7.580 | 7.590 | 7.480 | 7.580 | 2,847,024 | 21,521,383 | 7.5593 | 7.580 | 7.580 | 7.590 | 7.480 | 7.580 | 2,847,024 | 7.5593 | 1.07% |
| 2025-08-07 | 0 | 7.500 | 7.470 | 7.500 | 7.430 | 7.520 | 2,712,701 | 20,282,993 | 7.4770 | 7.500 | 7.470 | 7.500 | 7.430 | 7.520 | 2,712,701 | 7.4770 | -0.13% |
| 2025-08-06 | 0 | 7.510 | 7.490 | 7.510 | 7.380 | 7.550 | 4,825,420 | 36,177,475 | 7.4973 | 7.510 | 7.490 | 7.510 | 7.380 | 7.550 | 4,825,420 | 7.4973 | 0.27% |
| 2025-08-05 | 0 | 7.490 | 7.470 | 7.490 | 7.280 | 7.510 | 4,128,839 | 30,736,647 | 7.4444 | 7.490 | 7.470 | 7.490 | 7.280 | 7.510 | 4,128,839 | 7.4444 | 3.03% |
| 2025-08-04 | 0 | 7.270 | 7.240 | 7.280 | 7.150 | 7.330 | 2,867,410 | 20,817,265 | 7.2600 | 7.270 | 7.240 | 7.280 | 7.150 | 7.330 | 2,867,410 | 7.2600 | 0.97% |
| 2025-08-01 | 0 | 7.200 | 7.190 | 7.200 | 7.160 | 7.540 | 10,215,963 | 74,148,169 | 7.2581 | 7.200 | 7.190 | 7.200 | 7.160 | 7.540 | 10,215,963 | 7.2581 | -3.61% |
| 2025-07-31 | 0 | 7.470 | 7.460 | 7.470 | 7.470 | 7.620 | 12,473,695 | 93,880,153 | 7.5263 | 7.470 | 7.460 | 7.470 | 7.470 | 7.620 | 12,473,695 | 7.5263 | -1.32% |
| 2025-07-30 | 0 | 7.570 | 7.560 | 7.570 | 7.490 | 7.630 | 5,273,657 | 39,860,276 | 7.5584 | 7.570 | 7.560 | 7.570 | 7.490 | 7.630 | 5,273,657 | 7.5584 | 0.13% |
| 2025-07-29 | 0 | 7.560 | 7.550 | 7.560 | 7.420 | 7.580 | 3,980,276 | 29,863,470 | 7.5029 | 7.560 | 7.550 | 7.560 | 7.420 | 7.580 | 3,980,276 | 7.5029 | 0.93% |
| 2025-07-28 | 0 | 7.490 | 7.460 | 7.490 | 7.450 | 7.660 | 5,049,324 | 38,074,100 | 7.5404 | 7.490 | 7.460 | 7.490 | 7.450 | 7.660 | 5,049,324 | 7.5404 | -0.40% |
| 2025-07-25 | 0 | 7.520 | 7.510 | 7.520 | 7.510 | 7.670 | 3,717,110 | 28,085,650 | 7.5558 | 7.520 | 7.510 | 7.520 | 7.510 | 7.670 | 3,717,110 | 7.5558 | -1.70% |
| 2025-07-24 | 0 | 7.650 | 7.640 | 7.650 | 7.420 | 7.680 | 11,699,816 | 88,423,462 | 7.5577 | 7.650 | 7.640 | 7.650 | 7.420 | 7.680 | 11,699,816 | 7.5577 | 3.10% |
| 2025-07-23 | 0 | 7.420 | 7.410 | 7.420 | 7.350 | 7.470 | 11,292,520 | 83,788,438 | 7.4198 | 7.420 | 7.410 | 7.420 | 7.350 | 7.470 | 11,292,520 | 7.4198 | 0.82% |
| 2025-07-22 | 0 | 7.360 | 7.340 | 7.360 | 7.280 | 7.380 | 5,834,547 | 42,801,433 | 7.3359 | 7.360 | 7.340 | 7.360 | 7.280 | 7.380 | 5,834,547 | 7.3359 | -0.27% |
| 2025-07-21 | 0 | 7.380 | 7.370 | 7.380 | 7.310 | 7.460 | 6,887,640 | 50,900,910 | 7.3902 | 7.380 | 7.370 | 7.380 | 7.310 | 7.460 | 6,887,640 | 7.3902 | 1.23% |
| 2025-07-18 | 0 | 7.290 | 7.280 | 7.290 | 7.250 | 7.400 | 5,271,239 | 38,449,985 | 7.2943 | 7.290 | 7.280 | 7.290 | 7.250 | 7.400 | 5,271,239 | 7.2943 | -0.55% |
| 2025-07-17 | 0 | 7.330 | 7.320 | 7.330 | 7.300 | 7.340 | 4,626,182 | 33,848,501 | 7.3167 | 7.330 | 7.320 | 7.330 | 7.300 | 7.340 | 4,626,182 | 7.3167 | 0.00% |
| 2025-07-16 | 0 | 7.330 | 7.320 | 7.330 | 7.310 | 7.390 | 4,169,405 | 30,577,164 | 7.3337 | 7.330 | 7.320 | 7.330 | 7.310 | 7.390 | 4,169,405 | 7.3337 | -0.81% |
| 2025-07-15 | 0 | 7.390 | 7.370 | 7.390 | 7.300 | 7.470 | 4,142,000 | 30,531,220 | 7.3711 | 7.390 | 7.370 | 7.390 | 7.300 | 7.470 | 4,142,000 | 7.3711 | -0.67% |
| 2025-07-14 | 0 | 7.440 | 7.430 | 7.440 | 7.410 | 7.530 | 4,012,400 | 29,937,999 | 7.4614 | 7.440 | 7.430 | 7.440 | 7.410 | 7.530 | 4,012,400 | 7.4614 | -0.13% |
| 2025-07-11 | 0 | 7.450 | 7.440 | 7.450 | 7.370 | 7.470 | 5,680,551 | 42,270,142 | 7.4412 | 7.450 | 7.440 | 7.450 | 7.370 | 7.470 | 5,680,551 | 7.4412 | 0.54% |
| 2025-07-10 | 0 | 7.410 | 7.400 | 7.410 | 7.370 | 7.460 | 4,808,872 | 35,645,006 | 7.4123 | 7.410 | 7.400 | 7.410 | 7.370 | 7.460 | 4,808,872 | 7.4123 | 0.00% |
| 2025-07-09 | 0 | 7.410 | 7.400 | 7.410 | 7.360 | 7.450 | 3,301,174 | 24,442,660 | 7.4042 | 7.410 | 7.400 | 7.410 | 7.360 | 7.450 | 3,301,174 | 7.4042 | -0.54% |
| 2025-07-08 | 0 | 7.450 | 7.430 | 7.450 | 7.350 | 7.460 | 4,989,154 | 36,987,639 | 7.4136 | 7.450 | 7.430 | 7.450 | 7.350 | 7.460 | 4,989,154 | 7.4136 | 0.27% |
| 2025-07-07 | 0 | 7.430 | 7.390 | 7.430 | 7.340 | 7.480 | 5,979,411 | 44,217,610 | 7.3950 | 7.430 | 7.390 | 7.430 | 7.340 | 7.480 | 5,979,411 | 7.3950 | 0.00% |
| 2025-07-04 | 0 | 7.430 | 7.410 | 7.430 | 7.310 | 7.480 | 7,746,398 | 57,588,245 | 7.4342 | 7.430 | 7.410 | 7.430 | 7.310 | 7.480 | 7,746,398 | 7.4342 | 0.81% |
| 2025-07-03 | 0 | 7.370 | 7.360 | 7.370 | 7.320 | 7.480 | 3,960,240 | 29,242,894 | 7.3841 | 7.370 | 7.360 | 7.370 | 7.320 | 7.480 | 3,960,240 | 7.3841 | -0.67% |
| 2025-07-02 | 0 | 7.420 | 7.390 | 7.420 | 7.260 | 7.470 | 13,241,311 | 97,745,518 | 7.3819 | 7.420 | 7.390 | 7.420 | 7.260 | 7.470 | 13,241,311 | 7.3819 | 2.77% |
| 2025-06-30 | 0 | 7.220 | 7.210 | 7.220 | 7.150 | 7.250 | 6,704,339 | 48,306,784 | 7.2053 | 7.220 | 7.210 | 7.220 | 7.150 | 7.250 | 6,704,339 | 7.2053 | 0.14% |
| 2025-06-27 | 0 | 7.210 | 7.200 | 7.210 | 7.130 | 7.340 | 5,989,491 | 43,087,003 | 7.1938 | 7.210 | 7.200 | 7.210 | 7.130 | 7.340 | 5,989,491 | 7.1938 | -0.14% |
| 2025-06-26 | 0 | 7.220 | 7.220 | 7.230 | 7.160 | 7.310 | 8,462,412 | 61,120,495 | 7.2226 | 7.220 | 7.220 | 7.230 | 7.160 | 7.310 | 8,462,412 | 7.2226 | -1.10% |
| 2025-06-25 | 0 | 7.300 | 7.290 | 7.300 | 7.210 | 7.330 | 13,781,644 | 100,415,358 | 7.2862 | 7.300 | 7.290 | 7.300 | 7.210 | 7.330 | 13,781,644 | 7.2862 | 0.83% |
| 2025-06-24 | 0 | 7.240 | 7.230 | 7.240 | 7.150 | 7.280 | 7,529,989 | 54,296,948 | 7.2108 | 7.240 | 7.230 | 7.240 | 7.150 | 7.280 | 7,529,989 | 7.2108 | -0.14% |
| 2025-06-23 | 0 | 7.250 | 7.230 | 7.250 | 7.140 | 7.250 | 4,844,760 | 34,993,721 | 7.2230 | 7.250 | 7.230 | 7.250 | 7.140 | 7.250 | 4,844,760 | 7.2230 | 0.69% |
| 2025-06-20 | 0 | 7.200 | 7.180 | 7.200 | 6.960 | 7.260 | 15,872,320 | 114,017,754 | 7.1834 | 7.200 | 7.180 | 7.200 | 6.960 | 7.260 | 15,872,320 | 7.1834 | 3.00% |
| 2025-06-19 | 0 | 6.990 | 6.990 | 7.000 | 6.950 | 7.200 | 13,857,436 | 97,351,746 | 7.0252 | 6.990 | 6.990 | 7.000 | 6.950 | 7.200 | 13,857,436 | 7.0252 | -2.37% |
| 2025-06-18 | 0 | 7.160 | 7.150 | 7.160 | 6.970 | 7.170 | 13,514,546 | 96,034,420 | 7.1060 | 7.160 | 7.150 | 7.160 | 6.970 | 7.170 | 13,514,546 | 7.1060 | 3.02% |
| 2025-06-17 | 0 | 6.950 | 6.930 | 6.950 | 6.810 | 7.090 | 10,253,108 | 71,652,108 | 6.9883 | 6.950 | 6.930 | 6.950 | 6.810 | 7.090 | 10,253,108 | 6.9883 | 1.91% |
| 2025-06-16 | 0 | 6.820 | 6.810 | 6.820 | 6.660 | 6.890 | 9,557,161 | 65,057,295 | 6.8072 | 6.820 | 6.810 | 6.820 | 6.660 | 6.890 | 9,557,161 | 6.8072 | 2.71% |
| 2025-06-13 | 0 | 6.640 | 6.630 | 6.640 | 6.540 | 6.750 | 7,408,691 | 49,333,643 | 6.6589 | 6.640 | 6.630 | 6.640 | 6.540 | 6.750 | 7,408,691 | 6.6589 | 0.61% |
| 2025-06-12 | 0 | 6.600 | 6.590 | 6.600 | 6.520 | 6.680 | 13,519,646 | 89,359,334 | 6.6096 | 6.600 | 6.590 | 6.600 | 6.520 | 6.680 | 13,519,646 | 6.6096 | 0.46% |
| 2025-06-11 | 0 | 6.570 | 6.560 | 6.570 | 6.550 | 6.620 | 6,937,177 | 45,600,232 | 6.5733 | 6.570 | 6.560 | 6.570 | 6.550 | 6.620 | 6,937,177 | 6.5733 | -0.61% |
| 2025-06-10 | 0 | 6.610 | 6.590 | 6.610 | 6.440 | 6.640 | 11,801,500 | 77,441,226 | 6.5620 | 6.610 | 6.590 | 6.610 | 6.440 | 6.640 | 11,801,500 | 6.5620 | 2.16% |
| 2025-06-09 | 0 | 6.470 | 6.450 | 6.470 | 6.390 | 6.480 | 3,571,300 | 23,008,075 | 6.4425 | 6.470 | 6.450 | 6.470 | 6.390 | 6.480 | 3,571,300 | 6.4425 | 0.62% |
| 2025-06-06 | 0 | 6.430 | 6.410 | 6.430 | 6.400 | 6.480 | 5,176,409 | 33,289,423 | 6.4310 | 6.430 | 6.410 | 6.430 | 6.400 | 6.480 | 5,176,409 | 6.4310 | -0.31% |
| 2025-06-05 | 0 | 6.450 | 6.430 | 6.450 | 6.410 | 6.460 | 4,083,111 | 26,308,015 | 6.4431 | 6.450 | 6.430 | 6.450 | 6.410 | 6.460 | 4,083,111 | 6.4431 | 0.31% |
| 2025-06-04 | 0 | 6.430 | 6.420 | 6.430 | 6.350 | 6.430 | 6,493,767 | 41,564,322 | 6.4006 | 6.430 | 6.420 | 6.430 | 6.350 | 6.430 | 6,493,767 | 6.4006 | 0.94% |
| 2025-06-03 | 0 | 6.370 | 6.370 | 6.390 | 6.300 | 6.410 | 9,284,880 | 59,116,236 | 6.3669 | 6.370 | 6.370 | 6.390 | 6.300 | 6.410 | 9,284,880 | 6.3669 | 1.11% |
| 2025-06-02 | 0 | 6.300 | 6.290 | 6.300 | 6.130 | 6.320 | 3,389,099 | 21,129,274 | 6.2345 | 6.300 | 6.290 | 6.300 | 6.130 | 6.320 | 3,389,099 | 6.2345 | 1.29% |
| 2025-05-30 | 0 | 6.220 | 6.220 | 6.240 | 6.210 | 6.360 | 22,441,646 | 139,971,726 | 6.2371 | 6.220 | 6.220 | 6.240 | 6.210 | 6.360 | 22,441,646 | 6.2371 | -2.05% |
| 2025-05-29 | 0 | 6.350 | 6.340 | 6.350 | 6.300 | 6.370 | 5,144,920 | 32,580,790 | 6.3326 | 6.350 | 6.340 | 6.350 | 6.300 | 6.370 | 5,144,920 | 6.3326 | -0.31% |
| 2025-05-28 | 0 | 6.370 | 6.360 | 6.370 | 6.310 | 6.410 | 10,231,332 | 65,108,977 | 6.3637 | 6.370 | 6.360 | 6.370 | 6.310 | 6.410 | 10,231,332 | 6.3637 | 0.63% |
| 2025-05-27 | 0 | 6.330 | 6.320 | 6.340 | 6.260 | 6.370 | 8,254,122 | 51,959,115 | 6.2949 | 6.330 | 6.320 | 6.340 | 6.260 | 6.370 | 8,254,122 | 6.2949 | 0.16% |
| 2025-05-26 | 0 | 6.320 | 6.290 | 6.320 | 6.280 | 6.500 | 9,596,940 | 61,019,645 | 6.3582 | 6.320 | 6.290 | 6.320 | 6.280 | 6.500 | 9,596,940 | 6.3582 | -2.32% |
| 2025-05-23 | 0 | 6.470 | 6.460 | 6.470 | 6.400 | 6.560 | 10,524,573 | 68,039,440 | 6.4648 | 6.470 | 6.460 | 6.470 | 6.400 | 6.560 | 10,524,573 | 6.4648 | 0.62% |
| 2025-05-22 | 0 | 6.430 | 6.420 | 6.430 | 6.330 | 6.430 | 6,736,000 | 43,002,296 | 6.3840 | 6.430 | 6.420 | 6.430 | 6.330 | 6.430 | 6,736,000 | 6.3840 | 0.16% |
| 2025-05-21 | 0 | 6.420 | 6.410 | 6.420 | 6.380 | 6.440 | 8,919,591 | 57,093,496 | 6.4009 | 6.420 | 6.410 | 6.420 | 6.380 | 6.440 | 8,919,591 | 6.4009 | 0.31% |
| 2025-05-20 | 0 | 6.400 | 6.390 | 6.400 | 6.360 | 6.440 | 7,717,735 | 49,375,712 | 6.3977 | 6.400 | 6.390 | 6.400 | 6.360 | 6.440 | 7,717,735 | 6.3977 | 0.16% |
| 2025-05-19 | 0 | 6.390 | 6.390 | 6.400 | 6.370 | 6.440 | 5,424,951 | 34,726,399 | 6.4012 | 6.390 | 6.390 | 6.400 | 6.370 | 6.440 | 5,424,951 | 6.4012 | -0.47% |
| 2025-05-16 | 0 | 6.420 | 6.410 | 6.420 | 6.350 | 6.450 | 4,474,000 | 28,639,060 | 6.4012 | 6.420 | 6.410 | 6.420 | 6.350 | 6.450 | 4,474,000 | 6.4012 | -1.08% |
| 2025-05-15 | 0 | 6.490 | 6.480 | 6.490 | 6.450 | 6.500 | 6,963,563 | 45,105,309 | 6.4773 | 6.490 | 6.480 | 6.490 | 6.450 | 6.500 | 6,963,563 | 6.4773 | 0.46% |
| 2025-05-14 | 0 | 6.460 | 6.450 | 6.460 | 6.340 | 6.460 | 10,555,697 | 67,581,256 | 6.4023 | 6.460 | 6.450 | 6.460 | 6.340 | 6.460 | 10,555,697 | 6.4023 | 0.78% |
| 2025-05-13 | 0 | 6.410 | 6.400 | 6.410 | 6.330 | 6.460 | 9,089,573 | 58,135,750 | 6.3959 | 6.410 | 6.400 | 6.410 | 6.330 | 6.460 | 9,089,573 | 6.3959 | 0.47% |
| 2025-05-12 | 0 | 6.380 | 6.370 | 6.380 | 6.310 | 6.400 | 5,160,301 | 32,790,946 | 6.3545 | 6.380 | 6.370 | 6.380 | 6.310 | 6.400 | 5,160,301 | 6.3545 | -0.31% |
| 2025-05-09 | 0 | 6.400 | 6.390 | 6.400 | 6.290 | 6.410 | 6,914,536 | 44,041,448 | 6.3694 | 6.400 | 6.390 | 6.400 | 6.290 | 6.410 | 6,914,536 | 6.3694 | 1.11% |
| 2025-05-08 | 0 | 6.330 | 6.330 | 6.340 | 6.310 | 6.620 | 8,430,295 | 53,815,585 | 6.3836 | 6.330 | 6.330 | 6.340 | 6.310 | 6.620 | 8,430,295 | 6.3836 | -3.36% |
| 2025-05-07 | 0 | 6.550 | 6.540 | 6.560 | 6.420 | 6.600 | 9,887,280 | 64,678,908 | 6.5416 | 6.550 | 6.540 | 6.560 | 6.420 | 6.600 | 9,887,280 | 6.5416 | 0.46% |
| 2025-05-06 | 0 | 6.520 | 6.510 | 6.520 | 6.350 | 6.530 | 11,491,398 | 74,611,208 | 6.4928 | 6.520 | 6.510 | 6.520 | 6.350 | 6.530 | 11,491,398 | 6.4928 | 3.16% |
| 2025-05-02 | 0 | 6.320 | 6.310 | 6.320 | 6.260 | 6.410 | 2,812,780 | 17,798,749 | 6.3278 | 6.320 | 6.310 | 6.320 | 6.260 | 6.410 | 2,812,780 | 6.3278 | -1.25% |
| 2025-04-30 | 0 | 6.400 | 6.390 | 6.400 | 6.260 | 6.400 | 10,203,235 | 64,613,211 | 6.3326 | 6.400 | 6.390 | 6.400 | 6.260 | 6.400 | 10,203,235 | 6.3326 | 0.16% |
| 2025-04-29 | 0 | 6.390 | 6.380 | 6.390 | 6.340 | 6.540 | 7,616,893 | 48,718,190 | 6.3961 | 6.390 | 6.380 | 6.390 | 6.340 | 6.540 | 7,616,893 | 6.3961 | -1.13% |
| 2025-04-28 | 0 | 6.880 | 6.880 | 6.900 | 6.830 | 6.930 | 10,303,000 | 70,960,620 | 6.8874 | 6.463 | 6.463 | 6.482 | 6.416 | 6.510 | 10,967,931 | 6.4698 | 0.44% |
| 2025-04-25 | 0 | 6.850 | 6.830 | 6.850 | 6.780 | 6.910 | 9,902,856 | 67,849,796 | 6.8515 | 6.435 | 6.416 | 6.435 | 6.369 | 6.491 | 10,541,962 | 6.4362 | 0.74% |
| 2025-04-24 | 0 | 6.800 | 6.770 | 6.800 | 6.740 | 6.810 | 9,778,390 | 66,282,523 | 6.7785 | 6.388 | 6.360 | 6.388 | 6.331 | 6.397 | 10,409,464 | 6.3675 | 0.44% |
| 2025-04-23 | 0 | 6.770 | 6.760 | 6.770 | 6.730 | 6.830 | 8,449,720 | 57,065,222 | 6.7535 | 6.360 | 6.350 | 6.360 | 6.322 | 6.416 | 8,995,045 | 6.3441 | 0.59% |
| 2025-04-22 | 0 | 6.730 | 6.710 | 6.730 | 6.560 | 6.760 | 11,834,263 | 79,304,405 | 6.7013 | 6.322 | 6.303 | 6.322 | 6.162 | 6.350 | 12,598,018 | 6.2950 | 1.66% |
| 2025-04-17 | 0 | 6.620 | 6.590 | 6.620 | 6.550 | 6.650 | 5,077,558 | 33,577,494 | 6.6129 | 6.219 | 6.190 | 6.219 | 6.153 | 6.247 | 5,405,251 | 6.2120 | 0.30% |
| 2025-04-16 | 0 | 6.600 | 6.580 | 6.600 | 6.430 | 6.600 | 10,066,000 | 65,778,750 | 6.5347 | 6.200 | 6.181 | 6.200 | 6.040 | 6.200 | 10,715,635 | 6.1386 | 0.61% |
| 2025-04-15 | 0 | 6.560 | 6.540 | 6.560 | 6.490 | 6.610 | 11,349,033 | 74,145,836 | 6.5332 | 6.162 | 6.144 | 6.162 | 6.097 | 6.209 | 12,081,472 | 6.1372 | 0.77% |
| 2025-04-14 | 0 | 6.510 | 6.500 | 6.510 | 6.400 | 6.570 | 6,759,520 | 44,042,296 | 6.5156 | 6.115 | 6.106 | 6.115 | 6.012 | 6.172 | 7,195,763 | 6.1206 | 1.24% |
| 2025-04-11 | 0 | 6.430 | 6.420 | 6.430 | 6.330 | 6.460 | 8,398,154 | 53,861,250 | 6.4135 | 6.040 | 6.031 | 6.040 | 5.946 | 6.068 | 8,940,151 | 6.0246 | 0.31% |
| 2025-04-10 | 0 | 6.410 | 6.400 | 6.410 | 6.340 | 6.480 | 12,770,902 | 82,071,037 | 6.4264 | 6.021 | 6.012 | 6.021 | 5.956 | 6.087 | 13,595,105 | 6.0368 | 1.75% |
| 2025-04-09 | 0 | 6.300 | 6.290 | 6.300 | 6.040 | 6.330 | 13,029,506 | 81,093,858 | 6.2239 | 5.918 | 5.909 | 5.918 | 5.674 | 5.946 | 13,870,399 | 5.8465 | 1.12% |
| 2025-04-08 | 0 | 6.230 | 6.220 | 6.230 | 5.980 | 6.240 | 19,799,744 | 121,726,357 | 6.1479 | 5.852 | 5.843 | 5.852 | 5.617 | 5.862 | 21,077,572 | 5.7752 | 3.66% |
| 2025-04-07 | 0 | 6.010 | 6.010 | 6.040 | 5.980 | 6.290 | 24,507,750 | 149,885,273 | 6.1158 | 5.646 | 5.646 | 5.674 | 5.617 | 5.909 | 26,089,421 | 5.7451 | -8.10% |
| 2025-04-03 | 0 | 6.540 | 6.530 | 6.540 | 6.370 | 6.560 | 5,410,270 | 35,215,608 | 6.5090 | 6.144 | 6.134 | 6.144 | 5.984 | 6.162 | 5,759,436 | 6.1144 | 0.62% |
| 2025-04-02 | 0 | 6.500 | 6.490 | 6.500 | 6.410 | 6.510 | 5,060,800 | 32,760,215 | 6.4733 | 6.106 | 6.097 | 6.106 | 6.021 | 6.115 | 5,387,412 | 6.0809 | 0.93% |
| 2025-04-01 | 0 | 6.440 | 6.430 | 6.440 | 6.310 | 6.470 | 9,045,854 | 57,973,953 | 6.4089 | 6.050 | 6.040 | 6.050 | 5.927 | 6.078 | 9,629,652 | 6.0204 | 1.58% |
| 2025-03-31 | 0 | 6.340 | 6.330 | 6.340 | 6.300 | 6.420 | 11,309,539 | 71,774,743 | 6.3464 | 5.956 | 5.946 | 5.956 | 5.918 | 6.031 | 12,039,429 | 5.9616 | -1.86% |
| 2025-03-28 | 0 | 6.460 | 6.450 | 6.460 | 6.380 | 6.500 | 8,691,835 | 56,029,270 | 6.4462 | 6.068 | 6.059 | 6.068 | 5.993 | 6.106 | 9,252,785 | 6.0554 | -0.31% |
| 2025-03-27 | 0 | 6.480 | 6.470 | 6.480 | 6.420 | 6.540 | 8,092,997 | 52,451,283 | 6.4811 | 6.087 | 6.078 | 6.087 | 6.031 | 6.144 | 8,615,300 | 6.0882 | -0.31% |
| 2025-03-26 | 0 | 6.500 | 6.480 | 6.500 | 6.300 | 6.500 | 15,996,520 | 103,075,952 | 6.4436 | 6.106 | 6.087 | 6.106 | 5.918 | 6.106 | 17,028,897 | 6.0530 | 2.20% |
| 2025-03-25 | 0 | 6.360 | 6.360 | 6.370 | 6.110 | 6.450 | 29,932,365 | 190,411,363 | 6.3614 | 5.974 | 5.974 | 5.984 | 5.740 | 6.059 | 31,864,128 | 5.9757 | 2.91% |
| 2025-03-24 | 0 | 6.180 | 6.170 | 6.180 | 5.840 | 6.200 | 27,085,263 | 164,491,876 | 6.0731 | 5.805 | 5.796 | 5.805 | 5.486 | 5.824 | 28,833,281 | 5.7049 | 5.28% |
| 2025-03-21 | 0 | 5.870 | 5.860 | 5.870 | 5.860 | 5.970 | 11,446,348 | 67,398,640 | 5.8882 | 5.514 | 5.505 | 5.514 | 5.505 | 5.608 | 12,185,068 | 5.5312 | -1.84% |
| 2025-03-20 | 0 | 5.980 | 5.960 | 5.980 | 5.910 | 6.020 | 6,760,850 | 40,468,883 | 5.9858 | 5.617 | 5.599 | 5.617 | 5.552 | 5.655 | 7,197,179 | 5.6229 | 0.00% |
| 2025-03-19 | 0 | 5.980 | 5.970 | 5.980 | 5.920 | 6.000 | 3,975,866 | 23,715,274 | 5.9648 | 5.617 | 5.608 | 5.617 | 5.561 | 5.636 | 4,232,459 | 5.6032 | -0.50% |
| 2025-03-18 | 0 | 6.010 | 6.000 | 6.010 | 5.910 | 6.020 | 10,145,514 | 60,610,555 | 5.9741 | 5.646 | 5.636 | 5.646 | 5.552 | 5.655 | 10,800,281 | 5.6119 | 0.84% |
| 2025-03-17 | 0 | 5.960 | 5.950 | 5.960 | 5.910 | 5.980 | 6,348,800 | 37,766,258 | 5.9486 | 5.599 | 5.589 | 5.599 | 5.552 | 5.617 | 6,758,536 | 5.5879 | 0.17% |
| 2025-03-14 | 0 | 5.950 | 5.920 | 5.950 | 5.770 | 5.960 | 12,612,188 | 74,619,108 | 5.9164 | 5.589 | 5.561 | 5.589 | 5.420 | 5.599 | 13,426,148 | 5.5577 | 2.76% |
| 2025-03-13 | 0 | 5.790 | 5.780 | 5.790 | 5.750 | 5.890 | 5,115,174 | 29,613,087 | 5.7893 | 5.439 | 5.430 | 5.439 | 5.401 | 5.533 | 5,445,295 | 5.4383 | -0.69% |
| 2025-03-12 | 0 | 5.830 | 5.820 | 5.830 | 5.770 | 5.880 | 5,211,788 | 30,362,723 | 5.8258 | 5.477 | 5.467 | 5.477 | 5.420 | 5.524 | 5,548,144 | 5.4726 | 0.00% |
| 2025-03-11 | 0 | 5.830 | 5.810 | 5.830 | 5.670 | 5.840 | 5,077,050 | 29,321,744 | 5.7754 | 5.477 | 5.458 | 5.477 | 5.326 | 5.486 | 5,404,711 | 5.4252 | 1.57% |
| 2025-03-10 | 0 | 5.740 | 5.730 | 5.740 | 5.710 | 5.780 | 6,198,000 | 35,532,362 | 5.7329 | 5.392 | 5.383 | 5.392 | 5.364 | 5.430 | 6,598,004 | 5.3853 | -0.52% |
| 2025-03-07 | 0 | 5.770 | 5.770 | 5.780 | 5.770 | 5.870 | 9,492,687 | 55,068,724 | 5.8012 | 5.420 | 5.420 | 5.430 | 5.420 | 5.514 | 10,105,322 | 5.4495 | -1.03% |
| 2025-03-06 | 0 | 5.830 | 5.810 | 5.830 | 5.760 | 5.930 | 7,710,824 | 44,985,469 | 5.8341 | 5.477 | 5.458 | 5.477 | 5.411 | 5.570 | 8,208,462 | 5.4804 | -0.51% |
| 2025-03-05 | 0 | 5.860 | 5.850 | 5.860 | 5.830 | 5.910 | 8,362,000 | 48,980,579 | 5.8575 | 5.505 | 5.495 | 5.505 | 5.477 | 5.552 | 8,901,663 | 5.5024 | 0.51% |
| 2025-03-04 | 0 | 5.830 | 5.820 | 5.830 | 5.760 | 5.870 | 8,464,312 | 49,324,738 | 5.8274 | 5.477 | 5.467 | 5.477 | 5.411 | 5.514 | 9,010,578 | 5.4741 | 0.00% |
| 2025-03-03 | 0 | 5.830 | 5.810 | 5.830 | 5.750 | 5.890 | 9,358,413 | 54,646,587 | 5.8393 | 5.477 | 5.458 | 5.477 | 5.401 | 5.533 | 9,962,382 | 5.4853 | 0.87% |
| 2025-02-28 | 0 | 5.780 | 5.770 | 5.780 | 5.720 | 5.880 | 11,699,024 | 67,575,743 | 5.7762 | 5.430 | 5.420 | 5.430 | 5.373 | 5.524 | 12,454,051 | 5.4260 | -1.87% |
| 2025-02-27 | 0 | 5.890 | 5.860 | 5.890 | 5.760 | 5.900 | 10,606,835 | 61,830,928 | 5.8293 | 5.533 | 5.505 | 5.533 | 5.411 | 5.542 | 11,291,375 | 5.4759 | 0.51% |
| 2025-02-26 | 0 | 5.860 | 5.830 | 5.860 | 5.740 | 5.860 | 14,822,548 | 85,865,102 | 5.7929 | 5.505 | 5.477 | 5.505 | 5.392 | 5.505 | 15,779,160 | 5.4417 | 2.09% |
| 2025-02-25 | 0 | 5.740 | 5.730 | 5.740 | 5.700 | 5.790 | 6,585,423 | 37,909,512 | 5.7566 | 5.392 | 5.383 | 5.392 | 5.354 | 5.439 | 7,010,430 | 5.4076 | -0.17% |
| 2025-02-24 | 0 | 5.750 | 5.730 | 5.750 | 5.600 | 5.770 | 9,201,502 | 52,726,518 | 5.7302 | 5.401 | 5.383 | 5.401 | 5.260 | 5.420 | 9,795,345 | 5.3828 | 1.59% |
| 2025-02-21 | 0 | 5.660 | 5.640 | 5.660 | 5.590 | 5.720 | 13,040,720 | 73,458,152 | 5.6330 | 5.317 | 5.298 | 5.317 | 5.251 | 5.373 | 13,882,337 | 5.2915 | -0.53% |
| 2025-02-20 | 0 | 5.690 | 5.680 | 5.690 | 5.640 | 5.750 | 6,428,872 | 36,625,847 | 5.6971 | 5.345 | 5.336 | 5.345 | 5.298 | 5.401 | 6,843,776 | 5.3517 | 0.53% |
| 2025-02-19 | 0 | 5.660 | 5.650 | 5.660 | 5.600 | 5.740 | 11,728,031 | 66,239,559 | 5.6480 | 5.317 | 5.307 | 5.317 | 5.260 | 5.392 | 12,484,930 | 5.3056 | -1.39% |
| 2025-02-18 | 0 | 5.740 | 5.730 | 5.740 | 5.620 | 5.800 | 12,169,418 | 69,690,674 | 5.7267 | 5.392 | 5.383 | 5.392 | 5.279 | 5.448 | 12,954,803 | 5.3795 | 1.41% |
| 2025-02-17 | 0 | 5.660 | 5.650 | 5.660 | 5.490 | 5.680 | 13,632,386 | 76,299,722 | 5.5969 | 5.317 | 5.307 | 5.317 | 5.157 | 5.336 | 14,512,187 | 5.2576 | 2.35% |
| 2025-02-14 | 0 | 5.530 | 5.520 | 5.530 | 5.440 | 5.560 | 10,888,501 | 59,787,167 | 5.4909 | 5.195 | 5.185 | 5.195 | 5.110 | 5.223 | 11,591,219 | 5.1580 | 0.73% |
| 2025-02-13 | 0 | 5.490 | 5.470 | 5.490 | 5.430 | 5.580 | 12,245,602 | 67,602,331 | 5.5205 | 5.157 | 5.138 | 5.157 | 5.101 | 5.242 | 13,035,904 | 5.1859 | -0.72% |
| 2025-02-12 | 0 | 5.530 | 5.520 | 5.530 | 5.440 | 5.530 | 10,435,029 | 57,278,350 | 5.4890 | 5.195 | 5.185 | 5.195 | 5.110 | 5.195 | 11,108,481 | 5.1563 | 0.91% |
| 2025-02-11 | 0 | 5.480 | 5.470 | 5.480 | 5.450 | 5.530 | 5,890,646 | 32,340,011 | 5.4901 | 5.148 | 5.138 | 5.148 | 5.120 | 5.195 | 6,270,814 | 5.1572 | -0.54% |
| 2025-02-10 | 0 | 5.510 | 5.500 | 5.510 | 5.480 | 5.570 | 7,342,911 | 40,380,851 | 5.4993 | 5.176 | 5.167 | 5.176 | 5.148 | 5.232 | 7,816,805 | 5.1659 | -0.54% |
| 2025-02-07 | 0 | 5.540 | 5.530 | 5.540 | 5.490 | 5.590 | 8,139,492 | 45,050,435 | 5.5348 | 5.204 | 5.195 | 5.204 | 5.157 | 5.251 | 8,664,795 | 5.1992 | -0.89% |
| 2025-02-06 | 0 | 5.590 | 5.580 | 5.590 | 5.530 | 5.590 | 8,899,129 | 49,431,943 | 5.5547 | 5.251 | 5.242 | 5.251 | 5.195 | 5.251 | 9,473,457 | 5.2179 | 0.36% |
| 2025-02-05 | 0 | 5.570 | 5.560 | 5.570 | 5.510 | 5.590 | 6,763,966 | 37,629,948 | 5.5633 | 5.232 | 5.223 | 5.232 | 5.176 | 5.251 | 7,200,496 | 5.2260 | 0.18% |
| 2025-02-04 | 0 | 5.560 | 5.550 | 5.560 | 5.450 | 5.610 | 2,474,363 | 13,735,578 | 5.5512 | 5.223 | 5.214 | 5.223 | 5.120 | 5.270 | 2,634,052 | 5.2146 | 0.18% |
| 2025-02-03 | 0 | 5.550 | 5.540 | 5.550 | 5.410 | 5.600 | 4,468,210 | 24,558,564 | 5.4963 | 5.214 | 5.204 | 5.214 | 5.082 | 5.260 | 4,756,578 | 5.1631 | -0.89% |
| 2025-01-28 | 0 | 5.600 | 5.550 | 5.600 | 5.510 | 5.630 | 906,200 | 5,049,864 | 5.5726 | 5.260 | 5.214 | 5.260 | 5.176 | 5.289 | 964,684 | 5.2347 | -0.18% |
| 2025-01-27 | 0 | 5.610 | 5.590 | 5.610 | 5.490 | 5.630 | 7,635,950 | 42,741,508 | 5.5974 | 5.270 | 5.251 | 5.270 | 5.157 | 5.289 | 8,128,756 | 5.2581 | 1.63% |
| 2025-01-24 | 0 | 5.520 | 5.500 | 5.520 | 5.420 | 5.550 | 7,954,694 | 43,718,274 | 5.4959 | 5.185 | 5.167 | 5.185 | 5.091 | 5.214 | 8,468,071 | 5.1627 | 1.10% |
| 2025-01-23 | 0 | 5.460 | 5.450 | 5.460 | 5.360 | 5.490 | 5,350,673 | 29,145,023 | 5.4470 | 5.129 | 5.120 | 5.129 | 5.035 | 5.157 | 5,695,993 | 5.1168 | 1.11% |
| 2025-01-22 | 0 | 5.400 | 5.390 | 5.410 | 5.350 | 5.530 | 5,084,819 | 27,439,296 | 5.3963 | 5.073 | 5.063 | 5.082 | 5.026 | 5.195 | 5,412,981 | 5.0692 | -1.46% |
| 2025-01-21 | 0 | 5.480 | 5.470 | 5.480 | 5.430 | 5.600 | 8,728,000 | 48,023,880 | 5.5023 | 5.148 | 5.138 | 5.148 | 5.101 | 5.260 | 9,291,284 | 5.1687 | -1.26% |
| 2025-01-20 | 0 | 5.550 | 5.540 | 5.550 | 5.470 | 5.600 | 8,918,966 | 49,571,443 | 5.5580 | 5.214 | 5.204 | 5.214 | 5.138 | 5.260 | 9,494,575 | 5.2210 | 0.73% |
| 2025-01-17 | 0 | 5.510 | 5.490 | 5.510 | 5.430 | 5.510 | 7,131,520 | 39,108,959 | 5.4840 | 5.176 | 5.157 | 5.176 | 5.101 | 5.176 | 7,591,771 | 5.1515 | 1.29% |
| 2025-01-16 | 0 | 5.440 | 5.430 | 5.440 | 5.390 | 5.500 | 5,585,207 | 30,479,398 | 5.4572 | 5.110 | 5.101 | 5.110 | 5.063 | 5.167 | 5,945,663 | 5.1263 | 0.37% |
| 2025-01-15 | 0 | 5.420 | 5.410 | 5.420 | 5.370 | 5.460 | 5,690,000 | 30,803,780 | 5.4137 | 5.091 | 5.082 | 5.091 | 5.044 | 5.129 | 6,057,219 | 5.0855 | -0.18% |
| 2025-01-14 | 0 | 5.430 | 5.410 | 5.430 | 5.260 | 5.440 | 4,509,239 | 24,322,738 | 5.3940 | 5.101 | 5.082 | 5.101 | 4.941 | 5.110 | 4,800,254 | 5.0670 | 2.84% |
| 2025-01-13 | 0 | 5.280 | 5.270 | 5.280 | 5.220 | 5.300 | 4,759,287 | 25,079,609 | 5.2696 | 4.960 | 4.951 | 4.960 | 4.904 | 4.979 | 5,066,440 | 4.9501 | -0.19% |
| 2025-01-10 | 0 | 5.290 | 5.290 | 5.310 | 5.280 | 5.480 | 3,818,618 | 20,359,538 | 5.3317 | 4.969 | 4.969 | 4.988 | 4.960 | 5.148 | 4,065,062 | 5.0084 | -2.04% |
| 2025-01-09 | 0 | 5.400 | 5.390 | 5.400 | 5.320 | 5.430 | 4,236,567 | 22,787,017 | 5.3787 | 5.073 | 5.063 | 5.073 | 4.997 | 5.101 | 4,509,985 | 5.0526 | 1.12% |
| 2025-01-08 | 0 | 5.340 | 5.340 | 5.360 | 5.310 | 5.420 | 6,248,557 | 33,487,383 | 5.3592 | 5.016 | 5.016 | 5.035 | 4.988 | 5.091 | 6,651,824 | 5.0343 | -1.11% |
| 2025-01-07 | 0 | 5.400 | 5.400 | 5.410 | 5.360 | 5.480 | 13,575,958 | 73,412,356 | 5.4075 | 5.073 | 5.073 | 5.082 | 5.035 | 5.148 | 14,452,118 | 5.0797 | -1.82% |
| 2025-01-06 | 0 | 5.500 | 5.470 | 5.500 | 5.460 | 5.550 | 4,070,157 | 22,425,050 | 5.5096 | 5.167 | 5.138 | 5.167 | 5.129 | 5.214 | 4,332,835 | 5.1756 | -0.18% |
| 2025-01-03 | 0 | 5.510 | 5.490 | 5.510 | 5.440 | 5.550 | 8,078,000 | 44,376,540 | 5.4935 | 5.176 | 5.157 | 5.176 | 5.110 | 5.214 | 8,599,335 | 5.1605 | 0.36% |
| 2025-01-02 | 0 | 5.490 | 5.480 | 5.490 | 5.430 | 5.580 | 8,191,941 | 45,110,888 | 5.5067 | 5.157 | 5.148 | 5.157 | 5.101 | 5.242 | 8,720,629 | 5.1729 | -1.79% |
| 2024-12-31 | 0 | 5.590 | 5.590 | 5.600 | 5.590 | 5.720 | 7,375,203 | 41,632,680 | 5.6450 | 5.251 | 5.251 | 5.260 | 5.251 | 5.373 | 7,851,181 | 5.3027 | -0.36% |
| 2024-12-30 | 0 | 5.610 | 5.580 | 5.610 | 5.550 | 5.660 | 9,332,257 | 52,301,369 | 5.6044 | 5.270 | 5.242 | 5.270 | 5.214 | 5.317 | 9,934,538 | 5.2646 | 0.90% |
| 2024-12-27 | 0 | 5.560 | 5.550 | 5.560 | 5.480 | 5.580 | 5,382,000 | 29,794,940 | 5.5360 | 5.223 | 5.214 | 5.223 | 5.148 | 5.242 | 5,729,341 | 5.2004 | 0.72% |
| 2024-12-24 | 0 | 5.520 | 5.490 | 5.520 | 5.460 | 5.520 | 2,638,745 | 14,510,985 | 5.4992 | 5.185 | 5.157 | 5.185 | 5.129 | 5.185 | 2,809,043 | 5.1658 | 0.73% |
| 2024-12-23 | 0 | 5.480 | 5.470 | 5.480 | 5.390 | 5.480 | 7,513,841 | 40,862,985 | 5.4384 | 5.148 | 5.138 | 5.148 | 5.063 | 5.148 | 7,998,766 | 5.1087 | 1.86% |
| 2024-12-20 | 0 | 5.380 | 5.380 | 5.390 | 5.350 | 5.430 | 5,900,355 | 31,850,516 | 5.3981 | 5.054 | 5.054 | 5.063 | 5.026 | 5.101 | 6,281,150 | 5.0708 | -0.19% |
| 2024-12-19 | 0 | 5.390 | 5.390 | 5.400 | 5.350 | 5.440 | 6,551,733 | 35,381,702 | 5.4004 | 5.063 | 5.063 | 5.073 | 5.026 | 5.110 | 6,974,566 | 5.0730 | -0.37% |
| 2024-12-18 | 0 | 5.410 | 5.400 | 5.410 | 5.300 | 5.430 | 7,176,000 | 38,669,766 | 5.3888 | 5.082 | 5.073 | 5.082 | 4.979 | 5.101 | 7,639,122 | 5.0621 | 1.88% |
| 2024-12-17 | 0 | 5.310 | 5.310 | 5.330 | 5.290 | 5.400 | 11,773,800 | 62,834,087 | 5.3368 | 4.988 | 4.988 | 5.007 | 4.969 | 5.073 | 12,533,653 | 5.0132 | -1.48% |
| 2024-12-16 | 0 | 5.390 | 5.380 | 5.390 | 5.300 | 5.420 | 8,672,571 | 46,648,069 | 5.3788 | 5.063 | 5.054 | 5.063 | 4.979 | 5.091 | 9,232,278 | 5.0527 | 1.13% |
| 2024-12-13 | 0 | 5.330 | 5.320 | 5.330 | 5.300 | 5.380 | 10,734,800 | 57,217,066 | 5.3301 | 5.007 | 4.997 | 5.007 | 4.979 | 5.054 | 11,427,598 | 5.0069 | -0.74% |
| 2024-12-12 | 0 | 5.370 | 5.370 | 5.380 | 5.340 | 5.440 | 7,680,000 | 41,420,770 | 5.3933 | 5.044 | 5.044 | 5.054 | 5.016 | 5.110 | 8,175,649 | 5.0664 | 0.56% |
| 2024-12-11 | 0 | 5.340 | 5.340 | 5.350 | 5.330 | 5.400 | 7,404,344 | 39,725,529 | 5.3652 | 5.016 | 5.016 | 5.026 | 5.007 | 5.073 | 7,882,203 | 5.0399 | 0.00% |
| 2024-12-10 | 0 | 5.340 | 5.330 | 5.340 | 5.310 | 5.600 | 16,025,987 | 86,828,240 | 5.4180 | 5.016 | 5.007 | 5.016 | 4.988 | 5.260 | 17,060,266 | 5.0895 | -1.11% |
| 2024-12-09 | 0 | 5.400 | 5.380 | 5.400 | 5.220 | 5.400 | 9,979,543 | 53,017,854 | 5.3127 | 5.073 | 5.054 | 5.073 | 4.904 | 5.073 | 10,623,599 | 4.9906 | 3.25% |
| 2024-12-06 | 0 | 5.230 | 5.230 | 5.240 | 5.140 | 5.270 | 7,350,094 | 38,402,860 | 5.2248 | 4.913 | 4.913 | 4.922 | 4.828 | 4.951 | 7,824,451 | 4.9081 | 1.16% |
| 2024-12-05 | 0 | 5.170 | 5.160 | 5.170 | 5.150 | 5.200 | 4,765,404 | 24,629,704 | 5.1684 | 4.857 | 4.847 | 4.857 | 4.838 | 4.885 | 5,072,952 | 4.8551 | -0.77% |
| 2024-12-04 | 0 | 5.210 | 5.190 | 5.210 | 5.170 | 5.220 | 3,672,308 | 19,102,697 | 5.2018 | 4.894 | 4.875 | 4.894 | 4.857 | 4.904 | 3,909,310 | 4.8865 | 0.00% |
| 2024-12-03 | 0 | 5.210 | 5.180 | 5.210 | 5.130 | 5.210 | 5,260,800 | 27,224,026 | 5.1749 | 4.894 | 4.866 | 4.894 | 4.819 | 4.894 | 5,600,319 | 4.8612 | 0.77% |
| 2024-12-02 | 0 | 5.170 | 5.150 | 5.180 | 5.140 | 5.190 | 2,936,000 | 15,157,070 | 5.1625 | 4.857 | 4.838 | 4.866 | 4.828 | 4.875 | 3,125,482 | 4.8495 | 0.98% |
| 2024-11-29 | 0 | 5.120 | 5.120 | 5.130 | 5.080 | 5.180 | 3,888,000 | 19,934,356 | 5.1271 | 4.810 | 4.810 | 4.819 | 4.772 | 4.866 | 4,138,922 | 4.8163 | 0.20% |
| 2024-11-28 | 0 | 5.110 | 5.090 | 5.110 | 5.080 | 5.160 | 5,503,228 | 28,128,982 | 5.1114 | 4.800 | 4.781 | 4.800 | 4.772 | 4.847 | 5,858,393 | 4.8015 | -0.97% |
| 2024-11-27 | 0 | 5.160 | 5.160 | 5.170 | 5.060 | 5.180 | 3,147,871 | 16,153,555 | 5.1316 | 4.847 | 4.847 | 4.857 | 4.753 | 4.866 | 3,351,027 | 4.8205 | 0.98% |
| 2024-11-26 | 0 | 5.110 | 5.100 | 5.120 | 5.060 | 5.140 | 6,586,039 | 33,565,595 | 5.0965 | 4.800 | 4.791 | 4.810 | 4.753 | 4.828 | 7,011,086 | 4.7875 | 0.79% |
| 2024-11-25 | 0 | 5.070 | 5.070 | 5.080 | 5.060 | 5.160 | 12,829,441 | 65,236,475 | 5.0849 | 4.763 | 4.763 | 4.772 | 4.753 | 4.847 | 13,657,422 | 4.7766 | -1.36% |
| 2024-11-22 | 0 | 5.140 | 5.130 | 5.140 | 5.100 | 5.320 | 12,051,104 | 62,443,352 | 5.1815 | 4.828 | 4.819 | 4.828 | 4.791 | 4.997 | 12,828,853 | 4.8674 | -2.65% |
| 2024-11-21 | 0 | 5.280 | 5.270 | 5.280 | 5.260 | 5.310 | 5,355,925 | 28,262,055 | 5.2768 | 4.960 | 4.951 | 4.960 | 4.941 | 4.988 | 5,701,583 | 4.9569 | -0.38% |
| 2024-11-20 | 0 | 5.300 | 5.290 | 5.300 | 5.260 | 5.320 | 3,151,096 | 16,664,938 | 5.2886 | 4.979 | 4.969 | 4.979 | 4.941 | 4.997 | 3,354,460 | 4.9680 | 0.00% |
| 2024-11-19 | 0 | 5.300 | 5.280 | 5.300 | 5.230 | 5.320 | 3,652,469 | 19,257,668 | 5.2725 | 4.979 | 4.960 | 4.979 | 4.913 | 4.997 | 3,888,191 | 4.9529 | 0.19% |
| 2024-11-18 | 0 | 5.290 | 5.280 | 5.290 | 5.240 | 5.360 | 5,040,964 | 26,697,657 | 5.2961 | 4.969 | 4.960 | 4.969 | 4.922 | 5.035 | 5,366,296 | 4.9751 | 0.57% |
| 2024-11-15 | 0 | 5.260 | 5.230 | 5.260 | 5.220 | 5.300 | 4,750,194 | 25,005,848 | 5.2642 | 4.941 | 4.913 | 4.941 | 4.904 | 4.979 | 5,056,760 | 4.9450 | 1.35% |
| 2024-11-14 | 0 | 5.190 | 5.190 | 5.200 | 5.190 | 5.340 | 7,687,000 | 40,317,039 | 5.2448 | 4.875 | 4.875 | 4.885 | 4.875 | 5.016 | 8,183,100 | 4.9269 | -1.89% |
| 2024-11-13 | 0 | 5.290 | 5.290 | 5.300 | 5.250 | 5.330 | 3,757,261 | 19,871,183 | 5.2887 | 4.969 | 4.969 | 4.979 | 4.932 | 5.007 | 3,999,746 | 4.9681 | -0.56% |
| 2024-11-12 | 0 | 5.320 | 5.310 | 5.320 | 5.280 | 5.440 | 8,429,778 | 45,087,693 | 5.3486 | 4.997 | 4.988 | 4.997 | 4.960 | 5.110 | 8,973,816 | 5.0244 | -1.30% |
| 2024-11-11 | 0 | 5.390 | 5.390 | 5.400 | 5.350 | 5.430 | 8,220,778 | 44,265,511 | 5.3846 | 5.063 | 5.063 | 5.073 | 5.026 | 5.101 | 8,751,327 | 5.0581 | -1.28% |
| 2024-11-08 | 0 | 5.460 | 5.450 | 5.460 | 5.450 | 5.670 | 7,502,000 | 41,360,570 | 5.5133 | 5.129 | 5.120 | 5.129 | 5.120 | 5.326 | 7,986,161 | 5.1790 | -1.80% |
| 2024-11-07 | 0 | 5.560 | 5.550 | 5.560 | 5.370 | 5.580 | 11,272,090 | 62,146,158 | 5.5133 | 5.223 | 5.214 | 5.223 | 5.044 | 5.242 | 11,999,564 | 5.1790 | 2.58% |
| 2024-11-06 | 0 | 5.420 | 5.410 | 5.420 | 5.360 | 5.520 | 11,974,696 | 64,934,872 | 5.4227 | 5.091 | 5.082 | 5.091 | 5.035 | 5.185 | 12,747,514 | 5.0939 | -0.73% |
| 2024-11-05 | 0 | 5.460 | 5.450 | 5.460 | 5.290 | 5.460 | 12,602,920 | 68,278,853 | 5.4177 | 5.129 | 5.120 | 5.129 | 4.969 | 5.129 | 13,416,282 | 5.0893 | 3.21% |
| 2024-11-04 | 0 | 5.290 | 5.280 | 5.290 | 5.180 | 5.310 | 7,113,789 | 37,499,515 | 5.2714 | 4.969 | 4.960 | 4.969 | 4.866 | 4.988 | 7,572,896 | 4.9518 | 1.54% |
| 2024-11-01 | 0 | 5.210 | 5.210 | 5.230 | 5.190 | 5.290 | 9,277,183 | 48,580,906 | 5.2366 | 4.894 | 4.894 | 4.913 | 4.875 | 4.969 | 9,875,910 | 4.9191 | 0.97% |
| 2024-10-31 | 0 | 5.160 | 5.150 | 5.160 | 5.120 | 5.210 | 12,121,192 | 62,568,800 | 5.1619 | 4.847 | 4.838 | 4.847 | 4.810 | 4.894 | 12,903,465 | 4.8490 | -0.96% |
| 2024-10-30 | 0 | 5.210 | 5.200 | 5.210 | 5.150 | 5.260 | 11,685,952 | 60,670,825 | 5.1918 | 4.894 | 4.885 | 4.894 | 4.838 | 4.941 | 12,440,135 | 4.8770 | -0.76% |
| 2024-10-29 | 0 | 5.250 | 5.240 | 5.250 | 5.210 | 5.340 | 8,054,000 | 42,295,090 | 5.2514 | 4.932 | 4.922 | 4.932 | 4.894 | 5.016 | 8,573,786 | 4.9331 | -0.94% |
| 2024-10-28 | 0 | 5.300 | 5.300 | 5.310 | 5.240 | 5.350 | 9,275,620 | 49,055,424 | 5.2886 | 4.979 | 4.979 | 4.988 | 4.922 | 5.026 | 9,874,246 | 4.9680 | 0.00% |
| 2024-10-25 | 0 | 5.300 | 5.300 | 5.310 | 5.270 | 5.350 | 9,685,520 | 51,354,710 | 5.3022 | 4.979 | 4.979 | 4.988 | 4.951 | 5.026 | 10,310,600 | 4.9808 | -0.38% |
| 2024-10-24 | 0 | 5.320 | 5.310 | 5.320 | 5.280 | 5.370 | 8,171,186 | 43,405,576 | 5.3120 | 4.997 | 4.988 | 4.997 | 4.960 | 5.044 | 8,698,535 | 4.9900 | -0.75% |
| 2024-10-23 | 0 | 5.360 | 5.360 | 5.370 | 5.320 | 5.470 | 14,713,535 | 79,342,738 | 5.3925 | 5.035 | 5.035 | 5.044 | 4.997 | 5.138 | 15,663,111 | 5.0656 | -0.37% |
| 2024-10-22 | 0 | 5.380 | 5.380 | 5.390 | 5.350 | 5.420 | 10,057,785 | 54,137,988 | 5.3827 | 5.054 | 5.054 | 5.063 | 5.026 | 5.091 | 10,706,890 | 5.0564 | -0.19% |
| 2024-10-21 | 0 | 5.390 | 5.380 | 5.400 | 5.360 | 5.600 | 14,173,084 | 76,829,872 | 5.4208 | 5.063 | 5.054 | 5.073 | 5.035 | 5.260 | 15,087,781 | 5.0922 | -2.00% |
| 2024-10-18 | 0 | 5.500 | 5.490 | 5.500 | 5.220 | 5.620 | 16,371,971 | 89,421,608 | 5.4619 | 5.167 | 5.157 | 5.167 | 4.904 | 5.279 | 17,428,579 | 5.1307 | 4.56% |
| 2024-10-17 | 0 | 5.260 | 5.250 | 5.260 | 5.240 | 5.510 | 11,842,000 | 63,754,102 | 5.3837 | 4.941 | 4.932 | 4.941 | 4.922 | 5.176 | 12,606,254 | 5.0573 | -1.68% |
| 2024-10-16 | 0 | 5.350 | 5.340 | 5.350 | 5.270 | 5.450 | 13,708,380 | 73,678,979 | 5.3747 | 5.026 | 5.016 | 5.026 | 4.951 | 5.120 | 14,593,086 | 5.0489 | 0.94% |
| 2024-10-15 | 0 | 5.300 | 5.300 | 5.320 | 5.280 | 5.560 | 24,727,495 | 133,296,194 | 5.3906 | 4.979 | 4.979 | 4.997 | 4.960 | 5.223 | 26,323,348 | 5.0638 | -4.33% |
| 2024-10-14 | 0 | 5.540 | 5.540 | 5.550 | 5.430 | 5.670 | 21,686,688 | 120,037,766 | 5.5351 | 5.204 | 5.204 | 5.214 | 5.101 | 5.326 | 23,086,295 | 5.1995 | -3.32% |
| 2024-10-10 | 0 | 5.730 | 5.720 | 5.730 | 5.570 | 5.880 | 34,671,531 | 199,443,976 | 5.7524 | 5.383 | 5.373 | 5.383 | 5.232 | 5.524 | 36,909,148 | 5.4036 | 2.87% |
| 2024-10-09 | 0 | 5.570 | 5.570 | 5.580 | 5.460 | 6.000 | 49,859,902 | 283,942,087 | 5.6948 | 5.232 | 5.232 | 5.242 | 5.129 | 5.636 | 53,077,740 | 5.3496 | -3.13% |
| 2024-10-08 | 0 | 5.750 | 5.750 | 5.760 | 5.710 | 7.220 | 118,503,460 | 741,935,107 | 6.2609 | 5.401 | 5.401 | 5.411 | 5.364 | 6.782 | 126,151,388 | 5.8813 | -21.02% |
| 2024-10-07 | 0 | 7.280 | 7.270 | 7.280 | 6.680 | 7.340 | 62,425,000 | 434,324,777 | 6.9575 | 6.839 | 6.829 | 6.839 | 6.275 | 6.895 | 66,453,759 | 6.5357 | 15.56% |
| 2024-10-04 | 0 | 6.300 | 6.290 | 6.300 | 5.700 | 6.320 | 28,276,153 | 171,956,114 | 6.0813 | 5.918 | 5.909 | 5.918 | 5.354 | 5.937 | 30,101,028 | 5.7126 | 9.00% |
| 2024-10-03 | 0 | 5.780 | 5.780 | 5.790 | 5.570 | 5.900 | 19,838,122 | 113,663,725 | 5.7296 | 5.430 | 5.430 | 5.439 | 5.232 | 5.542 | 21,118,427 | 5.3822 | 1.94% |
| 2024-10-02 | 0 | 5.670 | 5.660 | 5.670 | 5.380 | 5.680 | 26,733,207 | 148,510,731 | 5.5553 | 5.326 | 5.317 | 5.326 | 5.054 | 5.336 | 28,458,504 | 5.2185 | 4.23% |
| 2024-09-30 | 0 | 5.440 | 5.430 | 5.440 | 5.360 | 5.680 | 36,565,200 | 200,739,467 | 5.4899 | 5.110 | 5.101 | 5.110 | 5.035 | 5.336 | 38,925,030 | 5.1571 | 3.42% |
| 2024-09-27 | 0 | 5.260 | 5.230 | 5.260 | 5.030 | 5.260 | 30,602,336 | 158,385,029 | 5.1756 | 4.941 | 4.913 | 4.941 | 4.725 | 4.941 | 32,577,337 | 4.8618 | 4.78% |
| 2024-09-26 | 0 | 5.020 | 5.010 | 5.020 | 4.840 | 5.040 | 14,994,778 | 74,310,175 | 4.9557 | 4.716 | 4.706 | 4.716 | 4.547 | 4.734 | 15,962,505 | 4.6553 | 3.29% |
| 2024-09-25 | 0 | 4.860 | 4.850 | 4.860 | 4.800 | 4.990 | 22,029,516 | 107,621,623 | 4.8853 | 4.565 | 4.556 | 4.565 | 4.509 | 4.687 | 23,451,248 | 4.5892 | 0.21% |
| 2024-09-24 | 0 | 4.850 | 4.850 | 4.860 | 4.740 | 4.880 | 14,370,599 | 69,434,097 | 4.8317 | 4.556 | 4.556 | 4.565 | 4.453 | 4.584 | 15,298,043 | 4.5388 | 2.32% |
| 2024-09-23 | 0 | 4.740 | 4.730 | 4.740 | 4.660 | 4.790 | 7,883,499 | 37,394,179 | 4.7433 | 4.453 | 4.443 | 4.453 | 4.377 | 4.500 | 8,392,281 | 4.4558 | 0.85% |
| 2024-09-20 | 0 | 4.700 | 4.690 | 4.700 | 4.600 | 4.740 | 14,199,534 | 66,619,524 | 4.6917 | 4.415 | 4.406 | 4.415 | 4.321 | 4.453 | 15,115,938 | 4.4072 | 1.95% |
| 2024-09-19 | 0 | 4.610 | 4.600 | 4.610 | 4.560 | 4.630 | 24,485,873 | 112,776,645 | 4.6058 | 4.331 | 4.321 | 4.331 | 4.284 | 4.349 | 26,066,132 | 4.3266 | 1.10% |
| 2024-09-17 | 0 | 4.560 | 4.550 | 4.560 | 4.560 | 4.620 | 3,330,000 | 15,259,342 | 4.5824 | 4.284 | 4.274 | 4.284 | 4.284 | 4.340 | 3,544,910 | 4.3046 | -0.87% |
| 2024-09-16 | 0 | 4.600 | 4.600 | 4.610 | 4.580 | 4.670 | 1,762,000 | 8,110,544 | 4.6030 | 4.321 | 4.321 | 4.331 | 4.302 | 4.387 | 1,875,715 | 4.3240 | -1.29% |
| 2024-09-13 | 0 | 4.660 | 4.660 | 4.670 | 4.630 | 4.710 | 4,292,000 | 20,017,690 | 4.6640 | 4.377 | 4.377 | 4.387 | 4.349 | 4.424 | 4,568,995 | 4.3812 | 0.00% |
| 2024-09-12 | 0 | 4.660 | 4.660 | 4.670 | 4.630 | 4.700 | 7,716,943 | 35,986,037 | 4.6633 | 4.377 | 4.377 | 4.387 | 4.349 | 4.415 | 8,214,976 | 4.3805 | 0.22% |
| 2024-09-11 | 0 | 4.650 | 4.650 | 4.660 | 4.630 | 4.760 | 8,912,891 | 41,463,502 | 4.6521 | 4.368 | 4.368 | 4.377 | 4.349 | 4.471 | 9,488,108 | 4.3700 | -2.11% |
| 2024-09-10 | 0 | 4.750 | 4.740 | 4.750 | 4.680 | 4.770 | 7,084,886 | 33,458,671 | 4.7225 | 4.462 | 4.453 | 4.462 | 4.396 | 4.481 | 7,542,127 | 4.4362 | -0.42% |
| 2024-09-09 | 0 | 4.770 | 4.760 | 4.770 | 4.720 | 4.860 | 10,072,262 | 48,055,250 | 4.7710 | 4.481 | 4.471 | 4.481 | 4.434 | 4.565 | 10,722,302 | 4.4818 | -1.04% |
| 2024-09-05 | 0 | 4.820 | 4.820 | 4.830 | 4.820 | 4.920 | 7,561,001 | 36,653,426 | 4.8477 | 4.528 | 4.528 | 4.537 | 4.528 | 4.622 | 8,048,970 | 4.5538 | -1.23% |
| 2024-09-04 | 0 | 4.880 | 4.880 | 4.890 | 4.880 | 4.970 | 6,948,320 | 34,105,369 | 4.9084 | 4.584 | 4.584 | 4.594 | 4.584 | 4.669 | 7,396,748 | 4.6109 | -2.01% |
| 2024-09-03 | 0 | 4.980 | 4.980 | 4.990 | 4.980 | 5.040 | 4,816,939 | 24,091,202 | 5.0014 | 4.678 | 4.678 | 4.687 | 4.678 | 4.734 | 5,127,813 | 4.6981 | -1.39% |
| 2024-09-02 | 0 | 5.050 | 5.040 | 5.050 | 5.020 | 5.080 | 4,431,130 | 22,376,737 | 5.0499 | 4.744 | 4.734 | 4.744 | 4.716 | 4.772 | 4,717,104 | 4.7437 | 0.40% |
| 2024-08-30 | 0 | 5.030 | 5.030 | 5.050 | 4.990 | 5.100 | 15,406,369 | 77,728,707 | 5.0452 | 4.725 | 4.725 | 4.744 | 4.687 | 4.791 | 16,400,659 | 4.7394 | 0.20% |
| 2024-08-29 | 0 | 5.020 | 5.020 | 5.030 | 4.940 | 5.050 | 11,086,712 | 55,224,366 | 4.9811 | 4.716 | 4.716 | 4.725 | 4.641 | 4.744 | 11,802,222 | 4.6792 | 0.60% |
| 2024-08-28 | 0 | 4.990 | 4.980 | 4.990 | 4.930 | 5.060 | 12,193,400 | 60,731,100 | 4.9807 | 4.687 | 4.678 | 4.687 | 4.631 | 4.753 | 12,980,333 | 4.6787 | -1.38% |
| 2024-08-27 | 0 | 5.060 | 5.060 | 5.090 | 4.980 | 5.110 | 6,168,350 | 31,109,436 | 5.0434 | 4.753 | 4.753 | 4.781 | 4.678 | 4.800 | 6,566,440 | 4.7376 | 0.60% |
| 2024-08-26 | 0 | 5.030 | 5.030 | 5.050 | 5.010 | 5.220 | 9,958,664 | 50,352,970 | 5.0562 | 4.725 | 4.725 | 4.744 | 4.706 | 4.904 | 10,601,372 | 4.7497 | -3.45% |
| 2024-08-23 | 0 | 5.210 | 5.200 | 5.220 | 5.190 | 5.280 | 1,820,000 | 9,519,918 | 5.2307 | 4.894 | 4.885 | 4.904 | 4.875 | 4.960 | 1,937,458 | 4.9136 | -1.33% |
| 2024-08-22 | 0 | 5.280 | 5.270 | 5.280 | 5.240 | 5.300 | 2,462,896 | 12,976,681 | 5.2689 | 4.960 | 4.951 | 4.960 | 4.922 | 4.979 | 2,621,845 | 4.9494 | 0.38% |
| 2024-08-21 | 0 | 5.260 | 5.260 | 5.280 | 5.190 | 5.300 | 2,913,675 | 15,287,626 | 5.2469 | 4.941 | 4.941 | 4.960 | 4.875 | 4.979 | 3,101,717 | 4.9288 | -0.94% |
| 2024-08-20 | 0 | 5.310 | 5.290 | 5.310 | 5.240 | 5.340 | 3,276,369 | 17,300,888 | 5.2805 | 4.988 | 4.969 | 4.988 | 4.922 | 5.016 | 3,487,818 | 4.9604 | -0.56% |
| 2024-08-19 | 0 | 5.340 | 5.340 | 5.350 | 5.290 | 5.370 | 3,154,826 | 16,867,841 | 5.3467 | 5.016 | 5.016 | 5.026 | 4.969 | 5.044 | 3,358,431 | 5.0225 | 0.95% |
| 2024-08-16 | 0 | 5.290 | 5.280 | 5.290 | 5.260 | 5.320 | 2,777,400 | 14,714,082 | 5.2978 | 4.969 | 4.960 | 4.969 | 4.941 | 4.997 | 2,956,647 | 4.9766 | 0.38% |
| 2024-08-15 | 0 | 5.270 | 5.260 | 5.270 | 5.220 | 5.310 | 4,264,000 | 22,443,140 | 5.2634 | 4.951 | 4.941 | 4.951 | 4.904 | 4.988 | 4,539,188 | 4.9443 | 0.38% |
| 2024-08-14 | 0 | 5.250 | 5.230 | 5.250 | 5.200 | 5.320 | 5,748,382 | 30,078,022 | 5.2324 | 4.932 | 4.913 | 4.932 | 4.885 | 4.997 | 6,119,369 | 4.9152 | -1.13% |
| 2024-08-13 | 0 | 5.310 | 5.300 | 5.310 | 5.240 | 5.340 | 5,485,600 | 29,039,576 | 5.2938 | 4.988 | 4.979 | 4.988 | 4.922 | 5.016 | 5,839,627 | 4.9728 | 0.95% |
| 2024-08-12 | 0 | 5.260 | 5.240 | 5.260 | 5.200 | 5.280 | 4,002,444 | 21,005,357 | 5.2481 | 4.941 | 4.922 | 4.941 | 4.885 | 4.960 | 4,260,752 | 4.9300 | 1.15% |
| 2024-08-09 | 0 | 5.200 | 5.190 | 5.200 | 5.120 | 5.260 | 5,165,050 | 26,966,224 | 5.2209 | 4.885 | 4.875 | 4.885 | 4.810 | 4.941 | 5,498,390 | 4.9044 | 1.36% |
| 2024-08-08 | 0 | 5.130 | 5.120 | 5.130 | 5.110 | 5.180 | 4,826,122 | 24,817,184 | 5.1423 | 4.819 | 4.810 | 4.819 | 4.800 | 4.866 | 5,137,588 | 4.8305 | -0.19% |
| 2024-08-07 | 0 | 5.140 | 5.130 | 5.140 | 5.040 | 5.180 | 3,608,840 | 18,506,326 | 5.1281 | 4.828 | 4.819 | 4.828 | 4.734 | 4.866 | 3,841,746 | 4.8172 | 2.39% |
| 2024-08-06 | 0 | 5.020 | 5.020 | 5.030 | 5.020 | 5.110 | 3,083,978 | 15,554,208 | 5.0436 | 4.716 | 4.716 | 4.725 | 4.716 | 4.800 | 3,283,011 | 4.7378 | -0.99% |
| 2024-08-05 | 0 | 5.070 | 5.060 | 5.070 | 5.000 | 5.140 | 4,557,284 | 23,094,120 | 5.0675 | 4.763 | 4.753 | 4.763 | 4.697 | 4.828 | 4,851,400 | 4.7603 | -1.17% |
| 2024-08-02 | 0 | 5.130 | 5.130 | 5.140 | 5.090 | 5.160 | 3,648,325 | 18,733,997 | 5.1350 | 4.819 | 4.819 | 4.828 | 4.781 | 4.847 | 3,883,779 | 4.8237 | -0.58% |
| 2024-08-01 | 0 | 5.160 | 5.150 | 5.160 | 5.060 | 5.170 | 7,507,985 | 38,480,598 | 5.1253 | 4.847 | 4.838 | 4.847 | 4.753 | 4.857 | 7,992,532 | 4.8146 | 0.58% |
| 2024-07-31 | 0 | 5.130 | 5.130 | 5.140 | 5.000 | 5.130 | 10,438,724 | 53,232,532 | 5.0995 | 4.819 | 4.819 | 4.828 | 4.697 | 4.819 | 11,112,414 | 4.7904 | 2.40% |
| 2024-07-30 | 0 | 5.010 | 5.010 | 5.020 | 5.000 | 5.070 | 6,778,572 | 34,051,372 | 5.0234 | 4.706 | 4.706 | 4.716 | 4.697 | 4.763 | 7,216,045 | 4.7188 | -1.18% |
| 2024-07-29 | 0 | 5.070 | 5.070 | 5.090 | 5.070 | 5.110 | 4,579,385 | 23,278,830 | 5.0834 | 4.763 | 4.763 | 4.781 | 4.763 | 4.800 | 4,874,927 | 4.7752 | 0.00% |
| 2024-07-26 | 0 | 5.070 | 5.070 | 5.080 | 5.070 | 5.140 | 3,432,079 | 17,462,891 | 5.0881 | 4.763 | 4.763 | 4.772 | 4.763 | 4.828 | 3,653,577 | 4.7797 | -0.39% |
| 2024-07-25 | 0 | 5.090 | 5.080 | 5.090 | 5.060 | 5.150 | 5,030,810 | 25,684,114 | 5.1054 | 4.781 | 4.772 | 4.781 | 4.753 | 4.838 | 5,355,486 | 4.7959 | -1.55% |
| 2024-07-24 | 0 | 5.170 | 5.160 | 5.170 | 5.060 | 5.200 | 5,928,170 | 30,639,794 | 5.1685 | 4.857 | 4.847 | 4.857 | 4.753 | 4.885 | 6,310,760 | 4.8552 | 1.97% |
| 2024-07-23 | 0 | 5.070 | 5.070 | 5.080 | 5.060 | 5.230 | 4,603,800 | 23,594,742 | 5.1251 | 4.763 | 4.763 | 4.772 | 4.753 | 4.913 | 4,900,918 | 4.8144 | -1.36% |
| 2024-07-22 | 0 | 5.140 | 5.130 | 5.140 | 5.010 | 5.160 | 5,094,406 | 26,024,140 | 5.1084 | 4.828 | 4.819 | 4.828 | 4.706 | 4.847 | 5,423,187 | 4.7987 | 2.19% |
| 2024-07-19 | 0 | 5.030 | 5.020 | 5.030 | 5.010 | 5.110 | 4,853,125 | 24,460,093 | 5.0401 | 4.725 | 4.716 | 4.725 | 4.706 | 4.800 | 5,166,334 | 4.7345 | -2.14% |
| 2024-07-18 | 0 | 5.140 | 5.130 | 5.140 | 5.010 | 5.150 | 3,184,199 | 16,277,410 | 5.1119 | 4.828 | 4.819 | 4.828 | 4.706 | 4.838 | 3,389,700 | 4.8020 | 1.98% |
| 2024-07-17 | 0 | 5.040 | 5.040 | 5.050 | 5.030 | 5.140 | 5,380,675 | 27,188,045 | 5.0529 | 4.734 | 4.734 | 4.744 | 4.725 | 4.828 | 5,727,931 | 4.7466 | -0.59% |
| 2024-07-16 | 0 | 5.070 | 5.060 | 5.070 | 5.070 | 5.170 | 4,944,060 | 25,264,212 | 5.1100 | 4.763 | 4.753 | 4.763 | 4.763 | 4.857 | 5,263,138 | 4.8002 | -1.36% |
| 2024-07-15 | 0 | 5.140 | 5.140 | 5.150 | 5.130 | 5.210 | 4,204,000 | 21,686,140 | 5.1585 | 4.828 | 4.828 | 4.838 | 4.819 | 4.894 | 4,475,316 | 4.8457 | -0.96% |
| 2024-07-12 | 0 | 5.190 | 5.180 | 5.190 | 5.130 | 5.230 | 7,330,000 | 37,915,360 | 5.1726 | 4.875 | 4.866 | 4.875 | 4.819 | 4.913 | 7,803,061 | 4.8590 | 0.00% |
| 2024-07-11 | 0 | 5.190 | 5.180 | 5.190 | 5.150 | 5.220 | 4,613,267 | 23,861,419 | 5.1723 | 4.875 | 4.866 | 4.875 | 4.838 | 4.904 | 4,910,996 | 4.8588 | -0.19% |
| 2024-07-10 | 0 | 5.200 | 5.190 | 5.200 | 5.150 | 5.330 | 6,678,591 | 34,778,701 | 5.2075 | 4.885 | 4.875 | 4.885 | 4.838 | 5.007 | 7,109,611 | 4.8918 | -2.26% |
| 2024-07-09 | 0 | 5.320 | 5.320 | 5.340 | 5.230 | 5.460 | 7,132,871 | 37,891,383 | 5.3122 | 4.997 | 4.997 | 5.016 | 4.913 | 5.129 | 7,593,209 | 4.9902 | -2.39% |
| 2024-07-08 | 0 | 5.450 | 5.440 | 5.450 | 5.350 | 5.520 | 4,598,944 | 24,876,238 | 5.4091 | 5.120 | 5.110 | 5.120 | 5.026 | 5.185 | 4,895,749 | 5.0812 | 0.74% |
| 2024-07-05 | 0 | 5.410 | 5.410 | 5.420 | 5.390 | 5.550 | 5,456,218 | 29,641,322 | 5.4326 | 5.082 | 5.082 | 5.091 | 5.063 | 5.214 | 5,808,349 | 5.1032 | -2.52% |
| 2024-07-04 | 0 | 5.550 | 5.520 | 5.550 | 5.470 | 5.550 | 6,797,782 | 37,567,034 | 5.5264 | 5.214 | 5.185 | 5.214 | 5.138 | 5.214 | 7,236,494 | 5.1913 | 1.46% |
| 2024-07-03 | 0 | 5.470 | 5.460 | 5.470 | 5.360 | 5.490 | 6,184,640 | 33,626,455 | 5.4371 | 5.138 | 5.129 | 5.138 | 5.035 | 5.157 | 6,583,782 | 5.1075 | 1.11% |
| 2024-07-02 | 0 | 5.410 | 5.410 | 5.420 | 5.310 | 5.460 | 7,647,100 | 41,263,839 | 5.3960 | 5.082 | 5.082 | 5.091 | 4.988 | 5.129 | 8,140,625 | 5.0689 | 2.66% |
| 2024-06-28 | 0 | 5.270 | 5.270 | 5.280 | 5.120 | 5.350 | 8,230,000 | 43,517,180 | 5.2876 | 4.951 | 4.951 | 4.960 | 4.810 | 5.026 | 8,761,144 | 4.9671 | 2.73% |
| 2024-06-27 | 0 | 5.130 | 5.120 | 5.130 | 5.120 | 5.190 | 5,361,960 | 27,668,060 | 5.1601 | 4.819 | 4.810 | 4.819 | 4.810 | 4.875 | 5,708,008 | 4.8472 | -0.39% |
| 2024-06-26 | 0 | 5.150 | 5.150 | 5.170 | 5.100 | 5.220 | 5,835,617 | 30,091,048 | 5.1564 | 4.838 | 4.838 | 4.857 | 4.791 | 4.904 | 6,212,234 | 4.8438 | -0.19% |
| 2024-06-25 | 0 | 5.160 | 5.150 | 5.160 | 5.090 | 5.220 | 4,865,038 | 25,141,014 | 5.1677 | 4.847 | 4.838 | 4.847 | 4.781 | 4.904 | 5,179,016 | 4.8544 | 0.98% |
| 2024-06-24 | 0 | 5.110 | 5.100 | 5.110 | 5.070 | 5.130 | 4,071,489 | 20,764,514 | 5.1000 | 4.800 | 4.791 | 4.800 | 4.763 | 4.819 | 4,334,253 | 4.7908 | 0.20% |
| 2024-06-21 | 0 | 5.100 | 5.100 | 5.120 | 5.100 | 5.270 | 6,033,069 | 30,856,103 | 5.1145 | 4.791 | 4.791 | 4.810 | 4.791 | 4.951 | 6,422,429 | 4.8044 | -2.67% |
| 2024-06-20 | 0 | 5.240 | 5.230 | 5.240 | 5.150 | 5.260 | 7,369,500 | 38,423,477 | 5.2139 | 4.922 | 4.913 | 4.922 | 4.838 | 4.941 | 7,845,110 | 4.8978 | 1.75% |
| 2024-06-19 | 0 | 5.150 | 5.150 | 5.160 | 5.110 | 5.190 | 4,871,952 | 25,098,501 | 5.1516 | 4.838 | 4.838 | 4.847 | 4.800 | 4.875 | 5,186,376 | 4.8393 | 0.19% |
| 2024-06-18 | 0 | 5.140 | 5.110 | 5.140 | 5.010 | 5.160 | 7,657,864 | 39,043,466 | 5.0985 | 4.828 | 4.800 | 4.828 | 4.706 | 4.847 | 8,152,084 | 4.7894 | 2.59% |
| 2024-06-17 | 0 | 5.010 | 5.010 | 5.020 | 5.000 | 5.140 | 5,032,000 | 25,413,954 | 5.0505 | 4.706 | 4.706 | 4.716 | 4.697 | 4.828 | 5,356,753 | 4.7443 | -2.15% |
| 2024-06-14 | 0 | 5.120 | 5.120 | 5.130 | 5.070 | 5.170 | 4,926,542 | 25,270,479 | 5.1295 | 4.810 | 4.810 | 4.819 | 4.763 | 4.857 | 5,244,489 | 4.8185 | 0.20% |
| 2024-06-13 | 0 | 5.110 | 5.100 | 5.110 | 5.080 | 5.190 | 3,742,897 | 19,137,425 | 5.1130 | 4.800 | 4.791 | 4.800 | 4.772 | 4.875 | 3,984,455 | 4.8030 | -1.16% |
| 2024-06-12 | 0 | 5.170 | 5.150 | 5.170 | 5.070 | 5.200 | 10,261,528 | 52,719,530 | 5.1376 | 4.857 | 4.838 | 4.857 | 4.763 | 4.885 | 10,923,782 | 4.8261 | 0.19% |
| 2024-06-11 | 0 | 5.160 | 5.160 | 5.170 | 5.160 | 5.400 | 7,673,123 | 40,040,380 | 5.2183 | 4.847 | 4.847 | 4.857 | 4.847 | 5.073 | 8,168,328 | 4.9019 | -4.09% |
| 2024-06-07 | 0 | 5.380 | 5.370 | 5.380 | 5.300 | 5.430 | 5,061,544 | 27,157,654 | 5.3655 | 5.054 | 5.044 | 5.054 | 4.979 | 5.101 | 5,388,204 | 5.0402 | 1.51% |
| 2024-06-06 | 0 | 5.300 | 5.300 | 5.310 | 5.210 | 5.370 | 6,286,252 | 33,490,417 | 5.3276 | 4.979 | 4.979 | 4.988 | 4.894 | 5.044 | 6,691,952 | 5.0046 | 0.95% |
| 2024-06-05 | 0 | 5.250 | 5.230 | 5.250 | 5.170 | 5.310 | 5,964,000 | 31,372,454 | 5.2603 | 4.932 | 4.913 | 4.932 | 4.857 | 4.988 | 6,348,902 | 4.9414 | 0.57% |
| 2024-06-04 | 0 | 5.220 | 5.220 | 5.230 | 5.160 | 5.280 | 5,316,198 | 27,804,335 | 5.2301 | 4.904 | 4.904 | 4.913 | 4.847 | 4.960 | 5,659,293 | 4.9130 | 1.16% |
| 2024-06-03 | 0 | 5.160 | 5.160 | 5.170 | 5.090 | 5.190 | 5,680,088 | 29,290,730 | 5.1567 | 4.847 | 4.847 | 4.857 | 4.781 | 4.875 | 6,046,667 | 4.8441 | 0.98% |
| 2024-05-31 | 0 | 5.110 | 5.110 | 5.120 | 5.030 | 5.190 | 30,106,878 | 153,948,584 | 5.1134 | 4.800 | 4.800 | 4.810 | 4.725 | 4.875 | 32,049,903 | 4.8034 | -0.39% |
| 2024-05-30 | 0 | 5.130 | 5.100 | 5.130 | 5.080 | 5.240 | 6,438,000 | 33,136,790 | 5.1471 | 4.819 | 4.791 | 4.819 | 4.772 | 4.922 | 6,853,493 | 4.8350 | -0.97% |
| 2024-05-29 | 0 | 5.180 | 5.180 | 5.190 | 5.160 | 5.280 | 6,529,643 | 34,086,736 | 5.2203 | 4.866 | 4.866 | 4.875 | 4.847 | 4.960 | 6,951,050 | 4.9038 | -1.52% |
| 2024-05-28 | 0 | 5.260 | 5.260 | 5.270 | 5.240 | 5.360 | 8,038,080 | 42,617,140 | 5.3019 | 4.941 | 4.941 | 4.951 | 4.922 | 5.035 | 8,556,838 | 4.9805 | -0.19% |
| 2024-05-27 | 0 | 5.270 | 5.260 | 5.270 | 5.130 | 5.280 | 4,757,496 | 24,874,385 | 5.2285 | 4.951 | 4.941 | 4.951 | 4.819 | 4.960 | 5,064,533 | 4.9115 | 2.73% |
| 2024-05-24 | 0 | 5.130 | 5.130 | 5.140 | 5.100 | 5.170 | 6,229,037 | 32,025,389 | 5.1413 | 4.819 | 4.819 | 4.828 | 4.791 | 4.857 | 6,631,044 | 4.8296 | 0.00% |
| 2024-05-23 | 0 | 5.130 | 5.130 | 5.140 | 5.100 | 5.180 | 7,126,585 | 36,690,269 | 5.1484 | 4.819 | 4.819 | 4.828 | 4.791 | 4.866 | 7,586,518 | 4.8362 | -0.39% |
| 2024-05-22 | 0 | 5.150 | 5.150 | 5.160 | 5.120 | 5.190 | 5,294,138 | 27,310,897 | 5.1587 | 4.838 | 4.838 | 4.847 | 4.810 | 4.875 | 5,635,809 | 4.8460 | 0.78% |
| 2024-05-21 | 0 | 5.110 | 5.110 | 5.120 | 5.100 | 5.230 | 9,419,882 | 48,715,423 | 5.1716 | 4.800 | 4.800 | 4.810 | 4.791 | 4.913 | 10,027,818 | 4.8580 | -1.92% |
| 2024-05-20 | 0 | 5.210 | 5.200 | 5.210 | 5.150 | 5.240 | 7,469,822 | 38,851,744 | 5.2012 | 4.894 | 4.885 | 4.894 | 4.838 | 4.922 | 7,951,906 | 4.8858 | 0.19% |
| 2024-05-17 | 0 | 5.200 | 5.200 | 5.210 | 5.160 | 5.270 | 8,241,974 | 43,007,835 | 5.2181 | 4.885 | 4.885 | 4.894 | 4.847 | 4.951 | 8,773,891 | 4.9018 | 0.58% |
| 2024-05-16 | 0 | 5.170 | 5.160 | 5.170 | 5.140 | 5.230 | 7,302,249 | 37,804,884 | 5.1772 | 4.857 | 4.847 | 4.857 | 4.828 | 4.913 | 7,773,519 | 4.8633 | -0.19% |
| 2024-05-14 | 0 | 5.180 | 5.180 | 5.190 | 5.150 | 5.270 | 6,709,925 | 34,793,518 | 5.1854 | 4.866 | 4.866 | 4.875 | 4.838 | 4.951 | 7,142,967 | 4.8710 | -0.96% |
| 2024-05-13 | 0 | 5.230 | 5.220 | 5.230 | 5.170 | 5.310 | 10,517,365 | 55,066,336 | 5.2358 | 4.913 | 4.904 | 4.913 | 4.857 | 4.988 | 11,196,130 | 4.9183 | 0.58% |
| 2024-05-10 | 0 | 5.200 | 5.190 | 5.200 | 5.060 | 5.260 | 16,300,672 | 84,327,331 | 5.1732 | 4.885 | 4.875 | 4.885 | 4.753 | 4.941 | 17,352,678 | 4.8596 | 4.47% |
| 2024-05-09 | 0 | 5.330 | 5.320 | 5.330 | 5.120 | 5.370 | 22,051,552 | 117,028,589 | 5.3070 | 4.676 | 4.667 | 4.676 | 4.492 | 4.711 | 25,136,598 | 4.6557 | 3.50% |
| 2024-05-08 | 0 | 5.150 | 5.150 | 5.160 | 5.090 | 5.190 | 17,679,504 | 91,017,982 | 5.1482 | 4.518 | 4.518 | 4.527 | 4.465 | 4.553 | 20,152,894 | 4.5164 | 0.78% |
| 2024-05-07 | 0 | 5.110 | 5.100 | 5.110 | 5.080 | 5.180 | 10,237,288 | 52,481,162 | 5.1265 | 4.483 | 4.474 | 4.483 | 4.457 | 4.544 | 11,669,500 | 4.4973 | 0.39% |
| 2024-05-06 | 0 | 5.090 | 5.080 | 5.090 | 4.980 | 5.100 | 31,004,884 | 156,501,146 | 5.0476 | 4.465 | 4.457 | 4.465 | 4.369 | 4.474 | 35,342,515 | 4.4281 | 2.00% |
| 2024-05-03 | 0 | 4.990 | 4.980 | 4.990 | 4.940 | 5.110 | 9,585,128 | 47,812,243 | 4.9882 | 4.378 | 4.369 | 4.378 | 4.334 | 4.483 | 10,926,102 | 4.3760 | -0.40% |
| 2024-05-02 | 0 | 5.010 | 5.010 | 5.020 | 4.900 | 5.180 | 10,281,706 | 51,397,303 | 4.9989 | 4.395 | 4.395 | 4.404 | 4.299 | 4.544 | 11,720,133 | 4.3854 | -2.34% |
| 2024-04-30 | 0 | 5.130 | 5.130 | 5.140 | 5.130 | 5.250 | 6,852,039 | 35,404,648 | 5.1670 | 4.500 | 4.500 | 4.509 | 4.500 | 4.606 | 7,810,650 | 4.5329 | -1.54% |
| 2024-04-29 | 0 | 5.210 | 5.210 | 5.230 | 5.130 | 5.260 | 9,408,920 | 49,021,838 | 5.2101 | 4.571 | 4.571 | 4.588 | 4.500 | 4.614 | 10,725,243 | 4.5707 | 1.36% |
| 2024-04-26 | 0 | 5.140 | 5.140 | 5.150 | 5.120 | 5.180 | 5,993,793 | 30,894,541 | 5.1544 | 4.509 | 4.509 | 4.518 | 4.492 | 4.544 | 6,832,334 | 4.5218 | 0.19% |
| 2024-04-25 | 0 | 5.130 | 5.130 | 5.140 | 5.070 | 5.160 | 5,260,371 | 26,974,934 | 5.1280 | 4.500 | 4.500 | 4.509 | 4.448 | 4.527 | 5,996,305 | 4.4986 | 0.98% |
| 2024-04-24 | 0 | 5.080 | 5.080 | 5.090 | 5.050 | 5.130 | 6,499,983 | 33,167,625 | 5.1027 | 4.457 | 4.457 | 4.465 | 4.430 | 4.500 | 7,409,341 | 4.4765 | 0.59% |
| 2024-04-23 | 0 | 5.050 | 5.040 | 5.050 | 5.050 | 5.110 | 5,590,156 | 28,379,702 | 5.0767 | 4.430 | 4.421 | 4.430 | 4.430 | 4.483 | 6,372,227 | 4.4537 | 0.00% |
| 2024-04-22 | 0 | 5.050 | 5.050 | 5.060 | 5.050 | 5.120 | 7,022,257 | 35,701,221 | 5.0840 | 4.430 | 4.430 | 4.439 | 4.430 | 4.492 | 8,004,682 | 4.4600 | -0.20% |
| 2024-04-19 | 0 | 5.060 | 5.060 | 5.070 | 5.030 | 5.120 | 6,816,585 | 34,618,715 | 5.0786 | 4.439 | 4.439 | 4.448 | 4.413 | 4.492 | 7,770,236 | 4.4553 | -0.39% |
| 2024-04-18 | 0 | 5.080 | 5.080 | 5.110 | 5.040 | 5.140 | 8,751,605 | 44,621,306 | 5.0986 | 4.457 | 4.457 | 4.483 | 4.421 | 4.509 | 9,975,968 | 4.4729 | 0.40% |
| 2024-04-17 | 0 | 5.060 | 5.050 | 5.060 | 4.980 | 5.110 | 10,214,713 | 51,508,598 | 5.0426 | 4.439 | 4.430 | 4.439 | 4.369 | 4.483 | 11,643,767 | 4.4237 | 1.00% |
| 2024-04-16 | 0 | 5.010 | 5.010 | 5.020 | 5.000 | 5.120 | 8,953,748 | 45,189,010 | 5.0469 | 4.395 | 4.395 | 4.404 | 4.386 | 4.492 | 10,206,391 | 4.4275 | -1.18% |
| 2024-04-15 | 0 | 5.070 | 5.060 | 5.070 | 5.020 | 5.130 | 8,174,582 | 41,647,143 | 5.0947 | 4.448 | 4.439 | 4.448 | 4.404 | 4.500 | 9,318,219 | 4.4694 | 0.00% |
| 2024-04-12 | 0 | 5.070 | 5.070 | 5.080 | 5.060 | 5.170 | 9,156,417 | 46,702,200 | 5.1005 | 4.448 | 4.448 | 4.457 | 4.439 | 4.535 | 10,437,414 | 4.4745 | -1.74% |
| 2024-04-11 | 0 | 5.160 | 5.160 | 5.170 | 5.130 | 5.200 | 2,890,000 | 14,962,660 | 5.1774 | 4.527 | 4.527 | 4.535 | 4.500 | 4.562 | 3,294,315 | 4.5420 | 0.00% |
| 2024-04-10 | 0 | 5.160 | 5.160 | 5.170 | 5.120 | 5.200 | 4,591,881 | 23,749,703 | 5.1721 | 4.527 | 4.527 | 4.535 | 4.492 | 4.562 | 5,234,292 | 4.5373 | 0.98% |
| 2024-04-09 | 0 | 5.110 | 5.110 | 5.120 | 5.080 | 5.160 | 4,345,954 | 22,313,288 | 5.1343 | 4.483 | 4.483 | 4.492 | 4.457 | 4.527 | 4,953,960 | 4.5041 | 1.19% |
| 2024-04-08 | 0 | 5.050 | 5.040 | 5.050 | 4.920 | 5.120 | 10,475,000 | 53,168,720 | 5.0758 | 4.430 | 4.421 | 4.430 | 4.316 | 4.492 | 11,940,469 | 4.4528 | 3.70% |
| 2024-04-05 | 0 | 4.870 | 4.860 | 4.870 | 4.870 | 5.100 | 7,795,731 | 38,279,365 | 4.9103 | 4.272 | 4.264 | 4.272 | 4.272 | 4.474 | 8,886,366 | 4.3077 | -3.75% |
| 2024-04-03 | 0 | 5.060 | 5.050 | 5.060 | 5.060 | 5.160 | 8,215,431 | 41,805,425 | 5.0886 | 4.439 | 4.430 | 4.439 | 4.439 | 4.527 | 9,364,783 | 4.4641 | -1.56% |
| 2024-04-02 | 0 | 5.140 | 5.140 | 5.150 | 5.030 | 5.200 | 21,957,483 | 112,238,974 | 5.1117 | 4.509 | 4.509 | 4.518 | 4.413 | 4.562 | 25,029,369 | 4.4843 | 2.39% |
| 2024-03-28 | 0 | 5.020 | 5.020 | 5.030 | 4.930 | 5.090 | 21,295,686 | 107,141,197 | 5.0311 | 4.404 | 4.404 | 4.413 | 4.325 | 4.465 | 24,274,986 | 4.4136 | 1.01% |
| 2024-03-27 | 0 | 4.970 | 4.960 | 4.970 | 4.960 | 5.090 | 19,621,736 | 98,256,603 | 5.0075 | 4.360 | 4.351 | 4.360 | 4.351 | 4.465 | 22,366,847 | 4.3930 | -2.36% |
| 2024-03-26 | 0 | 5.090 | 5.080 | 5.090 | 4.910 | 5.580 | 47,604,489 | 243,310,601 | 5.1111 | 4.465 | 4.457 | 4.465 | 4.307 | 4.895 | 54,264,431 | 4.4838 | -15.59% |
| 2024-03-25 | 0 | 6.030 | 6.030 | 6.050 | 5.920 | 6.110 | 5,598,862 | 33,854,942 | 6.0468 | 5.290 | 5.290 | 5.307 | 5.193 | 5.360 | 6,382,151 | 5.3046 | 1.01% |
| 2024-03-22 | 0 | 5.970 | 5.960 | 5.970 | 5.900 | 5.980 | 7,260,280 | 43,160,838 | 5.9448 | 5.237 | 5.229 | 5.237 | 5.176 | 5.246 | 8,276,004 | 5.2152 | 1.02% |
| 2024-03-21 | 0 | 5.910 | 5.910 | 5.920 | 5.880 | 5.960 | 5,316,680 | 31,379,551 | 5.9021 | 5.185 | 5.185 | 5.193 | 5.158 | 5.229 | 6,060,492 | 5.1777 | 0.34% |
| 2024-03-20 | 0 | 5.890 | 5.890 | 5.900 | 5.820 | 5.930 | 4,289,044 | 25,210,498 | 5.8779 | 5.167 | 5.167 | 5.176 | 5.106 | 5.202 | 4,889,088 | 5.1565 | 1.90% |
| 2024-03-19 | 0 | 5.780 | 5.780 | 5.790 | 5.780 | 5.930 | 6,397,434 | 37,133,729 | 5.8045 | 5.071 | 5.071 | 5.079 | 5.071 | 5.202 | 7,292,445 | 5.0921 | -1.87% |
| 2024-03-18 | 0 | 5.890 | 5.880 | 5.890 | 5.800 | 5.910 | 3,403,450 | 19,970,332 | 5.8677 | 5.167 | 5.158 | 5.167 | 5.088 | 5.185 | 3,879,598 | 5.1475 | 0.51% |
| 2024-03-15 | 0 | 5.860 | 5.850 | 5.860 | 5.750 | 6.030 | 14,749,024 | 86,202,326 | 5.8446 | 5.141 | 5.132 | 5.141 | 5.044 | 5.290 | 16,812,435 | 5.1273 | -2.17% |
| 2024-03-14 | 0 | 5.990 | 5.990 | 6.000 | 5.930 | 6.040 | 4,186,315 | 25,078,775 | 5.9907 | 5.255 | 5.255 | 5.264 | 5.202 | 5.299 | 4,771,987 | 5.2554 | 1.01% |
| 2024-03-13 | 0 | 5.930 | 5.930 | 5.940 | 5.870 | 6.000 | 8,472,280 | 50,241,990 | 5.9302 | 5.202 | 5.202 | 5.211 | 5.150 | 5.264 | 9,657,565 | 5.2023 | -0.34% |
| 2024-03-12 | 0 | 5.950 | 5.940 | 5.950 | 5.890 | 5.990 | 3,881,495 | 23,029,835 | 5.9332 | 5.220 | 5.211 | 5.220 | 5.167 | 5.255 | 4,424,522 | 5.2050 | 0.51% |
| 2024-03-11 | 0 | 5.920 | 5.900 | 5.920 | 5.890 | 6.010 | 6,473,898 | 38,509,750 | 5.9485 | 5.193 | 5.176 | 5.193 | 5.167 | 5.272 | 7,379,606 | 5.2184 | -0.50% |
| 2024-03-08 | 0 | 5.950 | 5.940 | 5.950 | 5.900 | 6.000 | 9,148,827 | 54,512,160 | 5.9584 | 5.220 | 5.211 | 5.220 | 5.176 | 5.264 | 10,428,762 | 5.2271 | 0.00% |
| 2024-03-07 | 0 | 5.950 | 5.930 | 5.950 | 5.870 | 5.990 | 2,835,980 | 16,840,769 | 5.9383 | 5.220 | 5.202 | 5.220 | 5.150 | 5.255 | 3,232,738 | 5.2094 | 0.85% |
| 2024-03-06 | 0 | 5.900 | 5.900 | 5.910 | 5.860 | 5.920 | 5,216,027 | 30,710,586 | 5.8877 | 5.176 | 5.176 | 5.185 | 5.141 | 5.193 | 5,945,757 | 5.1651 | -0.34% |
| 2024-03-05 | 0 | 5.920 | 5.920 | 5.950 | 5.850 | 5.950 | 2,962,174 | 17,515,319 | 5.9130 | 5.193 | 5.193 | 5.220 | 5.132 | 5.220 | 3,376,587 | 5.1873 | 0.68% |
| 2024-03-04 | 0 | 5.880 | 5.880 | 5.890 | 5.860 | 6.000 | 5,354,760 | 31,648,806 | 5.9104 | 5.158 | 5.158 | 5.167 | 5.141 | 5.264 | 6,103,899 | 5.1850 | -1.34% |
| 2024-03-01 | 0 | 5.960 | 5.960 | 5.970 | 5.850 | 6.000 | 7,874,449 | 46,931,428 | 5.9600 | 5.229 | 5.229 | 5.237 | 5.132 | 5.264 | 8,976,097 | 5.2285 | -0.33% |
| 2024-02-29 | 0 | 5.980 | 5.980 | 5.990 | 5.850 | 5.980 | 12,663,695 | 75,407,902 | 5.9547 | 5.246 | 5.246 | 5.255 | 5.132 | 5.246 | 14,435,366 | 5.2238 | 0.67% |
| 2024-02-28 | 0 | 5.940 | 5.930 | 5.940 | 5.860 | 5.990 | 6,355,085 | 37,655,523 | 5.9253 | 5.211 | 5.202 | 5.211 | 5.141 | 5.255 | 7,244,171 | 5.1980 | 0.34% |
| 2024-02-27 | 0 | 5.920 | 5.920 | 5.930 | 5.840 | 6.020 | 6,666,612 | 39,440,163 | 5.9161 | 5.193 | 5.193 | 5.202 | 5.123 | 5.281 | 7,599,281 | 5.1900 | -1.00% |
| 2024-02-26 | 0 | 5.980 | 5.980 | 5.990 | 5.910 | 6.210 | 9,579,189 | 57,450,649 | 5.9974 | 5.246 | 5.246 | 5.255 | 5.185 | 5.448 | 10,919,332 | 5.2614 | -2.76% |
| 2024-02-23 | 0 | 6.150 | 6.140 | 6.150 | 6.030 | 6.250 | 5,960,107 | 36,822,806 | 6.1782 | 5.395 | 5.386 | 5.395 | 5.290 | 5.483 | 6,793,935 | 5.4200 | 0.82% |
| 2024-02-22 | 0 | 6.100 | 6.090 | 6.100 | 5.980 | 6.130 | 6,806,549 | 41,318,032 | 6.0703 | 5.351 | 5.343 | 5.351 | 5.246 | 5.378 | 7,758,796 | 5.3253 | 1.33% |
| 2024-02-21 | 0 | 6.020 | 6.020 | 6.030 | 5.880 | 6.090 | 7,971,159 | 47,994,804 | 6.0211 | 5.281 | 5.281 | 5.290 | 5.158 | 5.343 | 9,086,337 | 5.2821 | 1.69% |
| 2024-02-20 | 0 | 5.920 | 5.910 | 5.920 | 5.770 | 5.940 | 4,279,422 | 25,224,368 | 5.8943 | 5.193 | 5.185 | 5.193 | 5.062 | 5.211 | 4,878,120 | 5.1709 | 1.37% |
| 2024-02-19 | 0 | 5.840 | 5.830 | 5.840 | 5.700 | 5.870 | 4,604,794 | 26,807,202 | 5.8216 | 5.123 | 5.114 | 5.123 | 5.000 | 5.150 | 5,249,012 | 5.1071 | 2.46% |
| 2024-02-16 | 0 | 5.700 | 5.690 | 5.700 | 5.610 | 5.710 | 809,530 | 4,600,089 | 5.6824 | 5.000 | 4.992 | 5.000 | 4.921 | 5.009 | 922,785 | 4.9850 | 1.42% |
| 2024-02-15 | 0 | 5.620 | 5.620 | 5.630 | 5.570 | 5.650 | 1,942,366 | 10,902,985 | 5.6132 | 4.930 | 4.930 | 4.939 | 4.886 | 4.957 | 2,214,106 | 4.9243 | -0.88% |
| 2024-02-14 | 0 | 5.670 | 5.660 | 5.670 | 5.600 | 5.690 | 2,535,176 | 14,324,664 | 5.6504 | 4.974 | 4.965 | 4.974 | 4.913 | 4.992 | 2,889,851 | 4.9569 | 0.35% |
| 2024-02-09 | 0 | 5.650 | 5.640 | 5.670 | 5.610 | 5.780 | 1,087,143 | 6,158,666 | 5.6650 | 4.957 | 4.948 | 4.974 | 4.921 | 5.071 | 1,239,236 | 4.9697 | -2.25% |
| 2024-02-08 | 0 | 5.780 | 5.780 | 5.790 | 5.730 | 5.870 | 2,283,480 | 13,266,777 | 5.8099 | 5.071 | 5.071 | 5.079 | 5.027 | 5.150 | 2,602,942 | 5.0968 | 0.17% |
| 2024-02-07 | 0 | 5.770 | 5.770 | 5.780 | 5.720 | 5.900 | 5,342,077 | 30,851,221 | 5.7751 | 5.062 | 5.062 | 5.071 | 5.018 | 5.176 | 6,089,442 | 5.0663 | -1.03% |
| 2024-02-06 | 0 | 5.830 | 5.820 | 5.830 | 5.710 | 5.860 | 2,895,372 | 16,802,159 | 5.8031 | 5.114 | 5.106 | 5.114 | 5.009 | 5.141 | 3,300,439 | 5.0909 | 1.39% |
| 2024-02-05 | 0 | 5.750 | 5.750 | 5.760 | 5.640 | 5.840 | 8,643,738 | 49,887,264 | 5.7715 | 5.044 | 5.044 | 5.053 | 4.948 | 5.123 | 9,853,010 | 5.0631 | 0.88% |
| 2024-02-02 | 0 | 5.700 | 5.700 | 5.710 | 5.600 | 5.790 | 6,406,345 | 36,448,789 | 5.6895 | 5.000 | 5.000 | 5.009 | 4.913 | 5.079 | 7,302,603 | 4.9912 | -1.38% |
| 2024-02-01 | 0 | 5.780 | 5.780 | 5.790 | 5.660 | 5.900 | 13,049,702 | 75,645,974 | 5.7968 | 5.071 | 5.071 | 5.079 | 4.965 | 5.176 | 14,875,376 | 5.0853 | -0.34% |
| 2024-01-31 | 0 | 5.800 | 5.790 | 5.800 | 5.600 | 5.910 | 16,843,084 | 98,274,106 | 5.8347 | 5.088 | 5.079 | 5.088 | 4.913 | 5.185 | 19,199,458 | 5.1186 | 0.69% |
| 2024-01-30 | 0 | 5.760 | 5.760 | 5.800 | 5.720 | 5.930 | 9,507,241 | 55,185,489 | 5.8046 | 5.053 | 5.053 | 5.088 | 5.018 | 5.202 | 10,837,319 | 5.0922 | -1.54% |
| 2024-01-29 | 0 | 5.850 | 5.850 | 5.860 | 5.830 | 5.930 | 3,114,000 | 18,276,210 | 5.8690 | 5.132 | 5.132 | 5.141 | 5.114 | 5.202 | 3,549,653 | 5.1487 | -0.17% |
| 2024-01-26 | 0 | 5.860 | 5.850 | 5.860 | 5.810 | 5.980 | 5,590,114 | 32,923,906 | 5.8897 | 5.141 | 5.132 | 5.141 | 5.097 | 5.246 | 6,372,180 | 5.1668 | -2.01% |
| 2024-01-25 | 0 | 5.980 | 5.980 | 5.990 | 5.850 | 6.020 | 7,809,260 | 46,268,324 | 5.9248 | 5.246 | 5.246 | 5.255 | 5.132 | 5.281 | 8,901,788 | 5.1976 | 1.01% |
| 2024-01-24 | 0 | 5.920 | 5.920 | 5.930 | 5.540 | 6.020 | 16,606,656 | 96,392,352 | 5.8044 | 5.193 | 5.193 | 5.202 | 4.860 | 5.281 | 18,929,953 | 5.0921 | 7.05% |
| 2024-01-23 | 0 | 5.530 | 5.530 | 5.550 | 5.380 | 5.580 | 4,162,102 | 22,988,334 | 5.5233 | 4.851 | 4.851 | 4.869 | 4.720 | 4.895 | 4,744,387 | 4.8454 | 1.65% |
| 2024-01-22 | 0 | 5.440 | 5.440 | 5.450 | 5.360 | 5.530 | 6,943,146 | 37,757,432 | 5.4381 | 4.772 | 4.772 | 4.781 | 4.702 | 4.851 | 7,914,503 | 4.7707 | -0.91% |
| 2024-01-19 | 0 | 5.490 | 5.480 | 5.490 | 5.400 | 5.550 | 13,120,269 | 71,914,366 | 5.4812 | 4.816 | 4.807 | 4.816 | 4.737 | 4.869 | 14,955,815 | 4.8085 | -0.36% |
| 2024-01-18 | 0 | 5.510 | 5.510 | 5.540 | 5.440 | 5.720 | 23,409,368 | 128,891,644 | 5.5060 | 4.834 | 4.834 | 4.860 | 4.772 | 5.018 | 26,684,375 | 4.8302 | -0.90% |
| 2024-01-17 | 0 | 5.560 | 5.560 | 5.570 | 5.520 | 5.820 | 15,922,516 | 89,583,566 | 5.6262 | 4.878 | 4.878 | 4.886 | 4.843 | 5.106 | 18,150,101 | 4.9357 | -3.64% |
| 2024-01-16 | 0 | 5.770 | 5.770 | 5.780 | 5.760 | 5.860 | 6,186,215 | 35,914,232 | 5.8055 | 5.062 | 5.062 | 5.071 | 5.053 | 5.141 | 7,051,676 | 5.0930 | -0.35% |
| 2024-01-15 | 0 | 5.790 | 5.780 | 5.790 | 5.600 | 5.800 | 8,520,263 | 49,117,441 | 5.7648 | 5.079 | 5.071 | 5.079 | 4.913 | 5.088 | 9,712,261 | 5.0573 | 2.30% |
| 2024-01-12 | 0 | 5.660 | 5.660 | 5.670 | 5.530 | 5.730 | 4,570,201 | 25,927,959 | 5.6733 | 4.965 | 4.965 | 4.974 | 4.851 | 5.027 | 5,209,579 | 4.9770 | 2.17% |
| 2024-01-11 | 0 | 5.540 | 5.540 | 5.560 | 5.510 | 5.640 | 6,756,836 | 37,637,988 | 5.5704 | 4.860 | 4.860 | 4.878 | 4.834 | 4.948 | 7,702,128 | 4.8867 | -0.72% |
| 2024-01-10 | 0 | 5.580 | 5.580 | 5.590 | 5.510 | 5.610 | 3,838,364 | 21,414,095 | 5.5790 | 4.895 | 4.895 | 4.904 | 4.834 | 4.921 | 4,375,357 | 4.8943 | 0.18% |
| 2024-01-09 | 0 | 5.570 | 5.560 | 5.570 | 5.500 | 5.630 | 4,577,014 | 25,593,995 | 5.5919 | 4.886 | 4.878 | 4.886 | 4.825 | 4.939 | 5,217,345 | 4.9056 | 0.91% |
| 2024-01-08 | 0 | 5.520 | 5.510 | 5.520 | 5.420 | 5.560 | 4,865,955 | 26,831,421 | 5.5141 | 4.843 | 4.834 | 4.843 | 4.755 | 4.878 | 5,546,710 | 4.8374 | 0.18% |
| 2024-01-05 | 0 | 5.510 | 5.510 | 5.520 | 5.430 | 5.610 | 8,472,219 | 46,880,386 | 5.5334 | 4.834 | 4.834 | 4.843 | 4.764 | 4.921 | 9,657,496 | 4.8543 | -0.18% |
| 2024-01-04 | 0 | 5.520 | 5.510 | 5.520 | 5.370 | 5.590 | 13,081,648 | 72,431,294 | 5.5369 | 4.843 | 4.834 | 4.843 | 4.711 | 4.904 | 14,911,791 | 4.8573 | 2.60% |
| 2024-01-03 | 0 | 5.380 | 5.370 | 5.380 | 5.330 | 5.430 | 6,535,118 | 35,235,311 | 5.3917 | 4.720 | 4.711 | 4.720 | 4.676 | 4.764 | 7,449,391 | 4.7300 | 0.94% |
| 2024-01-02 | 0 | 5.330 | 5.320 | 5.330 | 5.150 | 5.370 | 5,031,363 | 26,732,765 | 5.3132 | 4.676 | 4.667 | 4.676 | 4.518 | 4.711 | 5,735,258 | 4.6611 | 2.30% |
| 2023-12-29 | 0 | 5.210 | 5.210 | 5.220 | 5.120 | 5.210 | 9,418,272 | 48,755,362 | 5.1767 | 4.571 | 4.571 | 4.579 | 4.492 | 4.571 | 10,735,903 | 4.5413 | 1.17% |
| 2023-12-28 | 0 | 5.150 | 5.140 | 5.150 | 5.090 | 5.180 | 3,996,038 | 20,591,871 | 5.1531 | 4.518 | 4.509 | 4.518 | 4.465 | 4.544 | 4,555,090 | 4.5206 | 0.39% |
| 2023-12-27 | 0 | 5.130 | 5.130 | 5.140 | 5.080 | 5.180 | 5,870,390 | 30,103,972 | 5.1281 | 4.500 | 4.500 | 4.509 | 4.457 | 4.544 | 6,691,667 | 4.4987 | 0.20% |
| 2023-12-22 | 0 | 5.120 | 5.120 | 5.130 | 5.110 | 5.170 | 4,010,055 | 20,605,488 | 5.1385 | 4.492 | 4.492 | 4.500 | 4.483 | 4.535 | 4,571,068 | 4.5078 | -0.39% |
| 2023-12-21 | 0 | 5.140 | 5.130 | 5.140 | 5.040 | 5.170 | 7,297,619 | 37,370,288 | 5.1209 | 4.509 | 4.500 | 4.509 | 4.421 | 4.535 | 8,318,567 | 4.4924 | 1.18% |
| 2023-12-20 | 0 | 5.080 | 5.080 | 5.090 | 5.060 | 5.180 | 10,927,179 | 55,707,050 | 5.0980 | 4.457 | 4.457 | 4.465 | 4.439 | 4.544 | 12,455,908 | 4.4723 | -1.55% |
| 2023-12-19 | 0 | 5.160 | 5.140 | 5.160 | 5.080 | 5.190 | 5,543,466 | 28,590,594 | 5.1575 | 4.527 | 4.509 | 4.527 | 4.457 | 4.553 | 6,319,005 | 4.5245 | -0.19% |
| 2023-12-18 | 0 | 5.170 | 5.160 | 5.170 | 5.030 | 5.240 | 9,375,435 | 48,620,716 | 5.1860 | 4.535 | 4.527 | 4.535 | 4.413 | 4.597 | 10,687,073 | 4.5495 | 0.58% |
| 2023-12-15 | 0 | 5.140 | 5.120 | 5.140 | 5.050 | 5.180 | 15,223,470 | 78,235,099 | 5.1391 | 4.509 | 4.492 | 4.509 | 4.430 | 4.544 | 17,353,257 | 4.5084 | 1.58% |
| 2023-12-14 | 0 | 5.060 | 5.050 | 5.060 | 4.870 | 5.080 | 26,069,827 | 129,524,775 | 4.9684 | 4.439 | 4.430 | 4.439 | 4.272 | 4.457 | 29,717,036 | 4.3586 | 3.27% |
| 2023-12-13 | 0 | 4.900 | 4.890 | 4.900 | 4.820 | 5.010 | 11,429,333 | 56,075,974 | 4.9063 | 4.299 | 4.290 | 4.299 | 4.228 | 4.395 | 13,028,314 | 4.3042 | -0.81% |
| 2023-12-12 | 0 | 4.940 | 4.910 | 4.940 | 4.820 | 4.940 | 6,910,202 | 33,749,814 | 4.8841 | 4.334 | 4.307 | 4.334 | 4.228 | 4.334 | 7,876,950 | 4.2846 | 2.28% |
| 2023-12-11 | 0 | 4.830 | 4.810 | 4.830 | 4.720 | 4.840 | 12,058,376 | 57,763,347 | 4.7903 | 4.237 | 4.220 | 4.237 | 4.141 | 4.246 | 13,745,362 | 4.2024 | 0.84% |
| 2023-12-08 | 0 | 4.790 | 4.780 | 4.790 | 4.740 | 4.900 | 6,960,100 | 33,401,569 | 4.7990 | 4.202 | 4.193 | 4.202 | 4.158 | 4.299 | 7,933,829 | 4.2100 | -1.64% |
| 2023-12-07 | 0 | 4.870 | 4.850 | 4.870 | 4.830 | 4.910 | 7,384,000 | 35,943,458 | 4.8677 | 4.272 | 4.255 | 4.272 | 4.237 | 4.307 | 8,417,033 | 4.2703 | -1.62% |
| 2023-12-06 | 0 | 4.950 | 4.930 | 4.950 | 4.870 | 4.990 | 9,478,582 | 46,870,480 | 4.9449 | 4.342 | 4.325 | 4.342 | 4.272 | 4.378 | 10,804,650 | 4.3380 | 1.02% |
| 2023-12-05 | 0 | 4.900 | 4.870 | 4.900 | 4.730 | 4.950 | 11,800,280 | 57,692,482 | 4.8891 | 4.299 | 4.272 | 4.299 | 4.149 | 4.342 | 13,451,157 | 4.2890 | 0.82% |
| 2023-12-04 | 0 | 4.860 | 4.860 | 4.870 | 4.840 | 5.010 | 15,951,659 | 78,602,083 | 4.9275 | 4.264 | 4.264 | 4.272 | 4.246 | 4.395 | 18,183,321 | 4.3228 | -1.82% |
| 2023-12-01 | 0 | 4.950 | 4.950 | 4.960 | 4.940 | 5.060 | 9,995,987 | 49,871,219 | 4.9891 | 4.342 | 4.342 | 4.351 | 4.334 | 4.439 | 11,394,441 | 4.3768 | 0.00% |
| 2023-11-30 | 0 | 4.950 | 4.940 | 4.950 | 4.730 | 5.000 | 30,761,425 | 151,424,301 | 4.9225 | 4.342 | 4.334 | 4.342 | 4.149 | 4.386 | 35,064,996 | 4.3184 | 2.27% |
| 2023-11-29 | 0 | 4.840 | 4.830 | 4.840 | 4.790 | 4.930 | 20,814,282 | 100,801,773 | 4.8429 | 4.246 | 4.237 | 4.246 | 4.202 | 4.325 | 23,726,232 | 4.2485 | -2.22% |
| 2023-11-28 | 0 | 4.950 | 4.950 | 4.960 | 4.920 | 4.990 | 15,890,000 | 78,593,669 | 4.9461 | 4.342 | 4.342 | 4.351 | 4.316 | 4.378 | 18,113,036 | 4.3391 | -1.00% |
| 2023-11-27 | 0 | 5.000 | 5.000 | 5.010 | 4.990 | 5.050 | 18,966,110 | 95,179,037 | 5.0184 | 4.386 | 4.386 | 4.395 | 4.378 | 4.430 | 21,619,498 | 4.4025 | -0.99% |
| 2023-11-24 | 0 | 5.050 | 5.040 | 5.050 | 5.000 | 5.050 | 6,314,200 | 31,743,066 | 5.0273 | 4.430 | 4.421 | 4.430 | 4.386 | 4.430 | 7,197,566 | 4.4102 | -0.59% |
| 2023-11-23 | 0 | 5.080 | 5.070 | 5.080 | 4.930 | 5.100 | 10,428,210 | 52,395,615 | 5.0244 | 4.457 | 4.448 | 4.457 | 4.325 | 4.474 | 11,887,133 | 4.4078 | 0.00% |
| 2023-11-22 | 0 | 5.080 | 5.070 | 5.080 | 5.070 | 5.130 | 5,296,000 | 26,997,803 | 5.0978 | 4.457 | 4.448 | 4.457 | 4.448 | 4.500 | 6,036,919 | 4.4721 | 0.20% |
| 2023-11-21 | 0 | 5.070 | 5.070 | 5.080 | 5.060 | 5.180 | 6,913,382 | 35,221,894 | 5.0947 | 4.448 | 4.448 | 4.457 | 4.439 | 4.544 | 7,880,575 | 4.4695 | -1.74% |
| 2023-11-20 | 0 | 5.160 | 5.150 | 5.160 | 5.060 | 5.170 | 12,514,900 | 63,774,214 | 5.0959 | 4.527 | 4.518 | 4.527 | 4.439 | 4.535 | 14,265,754 | 4.4704 | -0.19% |
| 2023-11-17 | 0 | 5.170 | 5.160 | 5.170 | 5.110 | 5.180 | 3,165,038 | 16,320,132 | 5.1564 | 4.535 | 4.527 | 4.535 | 4.483 | 4.544 | 3,607,832 | 4.5235 | 0.78% |
| 2023-11-16 | 0 | 5.130 | 5.120 | 5.130 | 5.080 | 5.160 | 5,035,886 | 25,778,415 | 5.1189 | 4.500 | 4.492 | 4.500 | 4.457 | 4.527 | 5,740,414 | 4.4907 | -0.58% |
| 2023-11-15 | 0 | 5.160 | 5.150 | 5.160 | 5.090 | 5.190 | 10,634,464 | 54,686,916 | 5.1424 | 4.527 | 4.518 | 4.527 | 4.465 | 4.553 | 12,122,242 | 4.5113 | 1.38% |
| 2023-11-14 | 0 | 5.090 | 5.090 | 5.100 | 5.080 | 5.290 | 5,197,153 | 26,522,024 | 5.1032 | 4.465 | 4.465 | 4.474 | 4.457 | 4.641 | 5,924,243 | 4.4769 | -0.97% |
| 2023-11-13 | 0 | 5.140 | 5.130 | 5.140 | 5.030 | 5.300 | 12,379,800 | 63,108,615 | 5.0977 | 4.509 | 4.500 | 4.509 | 4.413 | 4.650 | 14,111,753 | 4.4721 | 0.39% |
| 2023-11-10 | 0 | 5.120 | 5.110 | 5.120 | 5.090 | 5.380 | 7,704,543 | 39,766,680 | 5.1615 | 4.492 | 4.483 | 4.492 | 4.465 | 4.720 | 8,782,421 | 4.5280 | -0.94% |
| 2023-11-09 | 0 | 5.590 | 5.590 | 5.600 | 5.510 | 5.640 | 5,167,097 | 28,874,328 | 5.5881 | 4.534 | 4.534 | 4.542 | 4.469 | 4.575 | 6,370,079 | 4.5328 | -0.36% |
| 2023-11-08 | 0 | 5.610 | 5.600 | 5.610 | 5.570 | 5.620 | 6,939,930 | 38,865,080 | 5.6002 | 4.551 | 4.542 | 4.551 | 4.518 | 4.559 | 8,555,655 | 4.5426 | 0.54% |
| 2023-11-07 | 0 | 5.580 | 5.570 | 5.580 | 5.500 | 5.910 | 22,165,148 | 123,708,508 | 5.5812 | 4.526 | 4.518 | 4.526 | 4.461 | 4.794 | 27,325,545 | 4.5272 | -6.38% |
| 2023-11-06 | 0 | 5.960 | 5.950 | 5.960 | 5.900 | 6.020 | 2,013,194 | 12,008,640 | 5.9650 | 4.834 | 4.826 | 4.834 | 4.786 | 4.883 | 2,481,897 | 4.8385 | -0.33% |
| 2023-11-03 | 0 | 5.980 | 5.980 | 6.000 | 5.910 | 6.010 | 1,398,329 | 8,370,348 | 5.9860 | 4.851 | 4.851 | 4.867 | 4.794 | 4.875 | 1,723,882 | 4.8555 | 1.18% |
| 2023-11-02 | 0 | 5.910 | 5.910 | 5.920 | 5.820 | 5.970 | 3,330,000 | 19,694,892 | 5.9144 | 4.794 | 4.794 | 4.802 | 4.721 | 4.843 | 4,105,277 | 4.7975 | 1.55% |
| 2023-11-01 | 0 | 5.820 | 5.820 | 5.840 | 5.800 | 5.940 | 1,338,883 | 7,801,410 | 5.8268 | 4.721 | 4.721 | 4.737 | 4.705 | 4.818 | 1,650,596 | 4.7264 | -1.19% |
| 2023-10-31 | 0 | 5.890 | 5.880 | 5.890 | 5.810 | 5.900 | 2,767,827 | 16,252,358 | 5.8719 | 4.778 | 4.770 | 4.778 | 4.713 | 4.786 | 3,412,221 | 4.7630 | 0.51% |
| 2023-10-30 | 0 | 5.860 | 5.840 | 5.860 | 5.710 | 5.900 | 698,000 | 4,078,160 | 5.8426 | 4.753 | 4.737 | 4.753 | 4.632 | 4.786 | 860,505 | 4.7393 | 0.86% |
| 2023-10-27 | 0 | 5.810 | 5.810 | 5.840 | 5.750 | 5.870 | 2,074,843 | 12,098,188 | 5.8309 | 4.713 | 4.713 | 4.737 | 4.664 | 4.761 | 2,557,899 | 4.7297 | 0.69% |
| 2023-10-26 | 0 | 5.770 | 5.770 | 5.800 | 5.750 | 5.850 | 722,000 | 4,177,040 | 5.7854 | 4.680 | 4.680 | 4.705 | 4.664 | 4.745 | 890,093 | 4.6928 | 0.00% |
| 2023-10-25 | 0 | 5.770 | 5.770 | 5.800 | 5.770 | 5.890 | 1,846,010 | 10,745,107 | 5.8207 | 4.680 | 4.680 | 4.705 | 4.680 | 4.778 | 2,275,790 | 4.7215 | -0.35% |
| 2023-10-24 | 0 | 5.790 | 5.790 | 5.800 | 5.610 | 5.830 | 3,039,424 | 17,511,354 | 5.7614 | 4.697 | 4.697 | 4.705 | 4.551 | 4.729 | 3,747,050 | 4.6734 | 1.58% |
| 2023-10-20 | 0 | 5.700 | 5.700 | 5.710 | 5.650 | 5.760 | 3,118,760 | 17,742,725 | 5.6890 | 4.624 | 4.624 | 4.632 | 4.583 | 4.672 | 3,844,857 | 4.6147 | -1.38% |
| 2023-10-19 | 0 | 5.780 | 5.780 | 5.800 | 5.770 | 5.850 | 1,926,000 | 11,170,880 | 5.8000 | 4.688 | 4.688 | 4.705 | 4.680 | 4.745 | 2,374,403 | 4.7047 | -0.69% |
| 2023-10-18 | 0 | 5.820 | 5.820 | 5.830 | 5.820 | 5.960 | 5,828,810 | 34,036,620 | 5.8394 | 4.721 | 4.721 | 4.729 | 4.721 | 4.834 | 7,185,849 | 4.7366 | -1.36% |
| 2023-10-17 | 0 | 5.900 | 5.890 | 5.900 | 5.850 | 5.950 | 2,043,576 | 12,053,900 | 5.8984 | 4.786 | 4.778 | 4.786 | 4.745 | 4.826 | 2,519,353 | 4.7845 | 0.85% |
| 2023-10-16 | 0 | 5.850 | 5.850 | 5.860 | 5.820 | 5.950 | 2,725,333 | 16,022,073 | 5.8789 | 4.745 | 4.745 | 4.753 | 4.721 | 4.826 | 3,359,834 | 4.7687 | -1.02% |
| 2023-10-13 | 0 | 5.910 | 5.880 | 5.910 | 5.840 | 5.940 | 1,056,000 | 6,241,820 | 5.9108 | 4.794 | 4.770 | 4.794 | 4.737 | 4.818 | 1,301,853 | 4.7946 | -1.01% |
| 2023-10-12 | 0 | 5.970 | 5.970 | 5.980 | 5.860 | 5.990 | 4,246,500 | 25,217,857 | 5.9385 | 4.843 | 4.843 | 4.851 | 4.753 | 4.859 | 5,235,152 | 4.8170 | 2.40% |
| 2023-10-11 | 0 | 5.830 | 5.830 | 5.840 | 5.830 | 5.920 | 3,787,133 | 22,141,792 | 5.8466 | 4.729 | 4.729 | 4.737 | 4.729 | 4.802 | 4,668,837 | 4.7425 | 0.34% |
| 2023-10-10 | 0 | 5.810 | 5.800 | 5.810 | 5.790 | 5.920 | 1,402,000 | 8,189,314 | 5.8412 | 4.713 | 4.705 | 4.713 | 4.697 | 4.802 | 1,728,408 | 4.7381 | -1.36% |
| 2023-10-09 | 0 | 5.890 | 5.860 | 5.890 | 5.780 | 5.910 | 1,796,628 | 10,551,113 | 5.8727 | 4.778 | 4.753 | 4.778 | 4.688 | 4.794 | 2,214,911 | 4.7637 | 2.08% |
| 2023-10-06 | 0 | 5.770 | 5.770 | 5.780 | 5.690 | 5.880 | 453,508 | 2,619,406 | 5.7759 | 4.680 | 4.680 | 4.688 | 4.615 | 4.770 | 559,092 | 4.6851 | 1.41% |
| 2023-10-05 | 0 | 5.690 | 5.690 | 5.700 | 5.610 | 5.730 | 1,469,706 | 8,338,989 | 5.6739 | 4.615 | 4.615 | 4.624 | 4.551 | 4.648 | 1,811,877 | 4.6024 | 0.53% |
| 2023-10-04 | 0 | 5.660 | 5.650 | 5.660 | 5.600 | 5.790 | 2,722,341 | 15,450,233 | 5.6753 | 4.591 | 4.583 | 4.591 | 4.542 | 4.697 | 3,356,145 | 4.6036 | -2.75% |
| 2023-10-03 | 0 | 5.820 | 5.810 | 5.820 | 5.690 | 5.850 | 3,792,000 | 21,959,774 | 5.7911 | 4.721 | 4.713 | 4.721 | 4.615 | 4.745 | 4,674,838 | 4.6974 | -0.34% |
| 2023-09-29 | 0 | 5.840 | 5.830 | 5.840 | 5.780 | 5.910 | 4,661,942 | 27,172,525 | 5.8286 | 4.737 | 4.729 | 4.737 | 4.688 | 4.794 | 5,747,316 | 4.7279 | 0.17% |
| 2023-09-28 | 0 | 5.830 | 5.830 | 5.840 | 5.800 | 5.850 | 1,564,000 | 9,116,040 | 5.8287 | 4.729 | 4.729 | 4.737 | 4.705 | 4.745 | 1,928,124 | 4.7279 | -0.17% |
| 2023-09-27 | 0 | 5.840 | 5.840 | 5.860 | 5.810 | 5.940 | 1,830,000 | 10,708,530 | 5.8517 | 4.737 | 4.737 | 4.753 | 4.713 | 4.818 | 2,256,053 | 4.7466 | -0.34% |
| 2023-09-26 | 0 | 5.860 | 5.860 | 5.870 | 5.850 | 5.890 | 1,204,000 | 7,065,320 | 5.8682 | 4.753 | 4.753 | 4.761 | 4.745 | 4.778 | 1,484,310 | 4.7600 | -0.34% |
| 2023-09-25 | 0 | 5.880 | 5.870 | 5.880 | 5.850 | 5.920 | 1,210,656 | 7,130,297 | 5.8896 | 4.770 | 4.761 | 4.770 | 4.745 | 4.802 | 1,492,516 | 4.7774 | -1.01% |
| 2023-09-22 | 0 | 5.940 | 5.920 | 5.940 | 5.840 | 5.960 | 3,068,015 | 18,154,910 | 5.9175 | 4.818 | 4.802 | 4.818 | 4.737 | 4.834 | 3,782,297 | 4.8000 | 0.00% |
| 2023-09-21 | 0 | 5.940 | 5.930 | 5.950 | 5.820 | 5.950 | 3,137,000 | 18,595,850 | 5.9279 | 4.818 | 4.810 | 4.826 | 4.721 | 4.826 | 3,867,343 | 4.8084 | 1.89% |
| 2023-09-20 | 0 | 5.830 | 5.820 | 5.830 | 5.820 | 5.910 | 2,990,048 | 17,494,994 | 5.8511 | 4.729 | 4.721 | 4.729 | 4.721 | 4.794 | 3,686,178 | 4.7461 | -1.02% |
| 2023-09-19 | 0 | 5.890 | 5.880 | 5.890 | 5.840 | 5.920 | 2,475,000 | 14,526,144 | 5.8691 | 4.778 | 4.770 | 4.778 | 4.737 | 4.802 | 3,051,219 | 4.7608 | 0.68% |
| 2023-09-18 | 0 | 5.850 | 5.840 | 5.850 | 5.710 | 5.870 | 6,781,000 | 39,158,666 | 5.7748 | 4.745 | 4.737 | 4.745 | 4.632 | 4.761 | 8,359,724 | 4.6842 | 2.45% |
| 2023-09-15 | 0 | 5.710 | 5.710 | 5.770 | 5.710 | 5.870 | 7,891,003 | 45,320,421 | 5.7433 | 4.632 | 4.632 | 4.680 | 4.632 | 4.761 | 9,728,153 | 4.6587 | -1.55% |
| 2023-09-14 | 0 | 5.800 | 5.800 | 5.810 | 5.750 | 5.870 | 2,960,932 | 17,132,374 | 5.7861 | 4.705 | 4.705 | 4.713 | 4.664 | 4.761 | 3,650,284 | 4.6934 | 0.17% |
| 2023-09-13 | 0 | 5.790 | 5.770 | 5.790 | 5.750 | 5.820 | 1,766,098 | 10,220,127 | 5.7868 | 4.697 | 4.680 | 4.697 | 4.664 | 4.721 | 2,177,274 | 4.6940 | -0.17% |
| 2023-09-12 | 0 | 5.800 | 5.790 | 5.800 | 5.710 | 5.830 | 2,438,246 | 14,089,362 | 5.7785 | 4.705 | 4.697 | 4.705 | 4.632 | 4.729 | 3,005,908 | 4.6872 | -0.34% |
| 2023-09-11 | 0 | 5.820 | 5.820 | 5.830 | 5.800 | 5.900 | 3,022,375 | 17,602,022 | 5.8239 | 4.721 | 4.721 | 4.729 | 4.705 | 4.786 | 3,726,032 | 4.7241 | -1.52% |
| 2023-09-07 | 0 | 5.910 | 5.900 | 5.910 | 5.880 | 5.950 | 1,698,000 | 10,049,990 | 5.9187 | 4.794 | 4.786 | 4.794 | 4.770 | 4.826 | 2,093,321 | 4.8010 | 0.17% |
| 2023-09-06 | 0 | 5.900 | 5.900 | 5.910 | 5.880 | 5.960 | 1,325,706 | 7,836,892 | 5.9115 | 4.786 | 4.786 | 4.794 | 4.770 | 4.834 | 1,634,351 | 4.7951 | -0.84% |
| 2023-09-05 | 0 | 5.950 | 5.930 | 5.950 | 5.870 | 5.960 | 2,213,520 | 13,108,249 | 5.9219 | 4.826 | 4.810 | 4.826 | 4.761 | 4.834 | 2,728,862 | 4.8036 | 0.34% |
| 2023-09-04 | 0 | 5.930 | 5.920 | 5.930 | 5.890 | 6.000 | 2,632,004 | 15,610,334 | 5.9310 | 4.810 | 4.802 | 4.810 | 4.778 | 4.867 | 3,244,776 | 4.8109 | 1.19% |
| 2023-08-31 | 0 | 5.860 | 5.860 | 5.880 | 5.840 | 5.960 | 4,786,441 | 28,084,722 | 5.8676 | 4.753 | 4.753 | 4.770 | 4.737 | 4.834 | 5,900,800 | 4.7595 | -0.68% |
| 2023-08-30 | 0 | 5.900 | 5.900 | 5.920 | 5.900 | 6.000 | 1,860,000 | 11,005,380 | 5.9169 | 4.786 | 4.786 | 4.802 | 4.786 | 4.867 | 2,293,037 | 4.7995 | -0.84% |
| 2023-08-29 | 0 | 5.950 | 5.920 | 5.950 | 5.870 | 5.960 | 2,994,200 | 17,705,332 | 5.9132 | 4.826 | 4.802 | 4.826 | 4.761 | 4.834 | 3,691,297 | 4.7965 | 1.19% |
| 2023-08-28 | 0 | 5.880 | 5.880 | 5.900 | 5.870 | 6.070 | 2,022,000 | 12,009,170 | 5.9393 | 4.770 | 4.770 | 4.786 | 4.761 | 4.924 | 2,492,754 | 4.8176 | 0.68% |
| 2023-08-25 | 0 | 5.840 | 5.840 | 5.850 | 5.830 | 5.930 | 1,683,320 | 9,881,788 | 5.8704 | 4.737 | 4.737 | 4.745 | 4.729 | 4.810 | 2,075,223 | 4.7618 | -1.02% |
| 2023-08-24 | 0 | 5.900 | 5.900 | 5.910 | 5.890 | 6.000 | 1,742,400 | 10,333,312 | 5.9305 | 4.786 | 4.786 | 4.794 | 4.778 | 4.867 | 2,148,058 | 4.8105 | -0.34% |
| 2023-08-23 | 0 | 5.920 | 5.910 | 5.920 | 5.780 | 5.940 | 3,850,481 | 22,665,120 | 5.8863 | 4.802 | 4.794 | 4.802 | 4.688 | 4.818 | 4,746,934 | 4.7747 | 0.85% |
| 2023-08-22 | 0 | 5.870 | 5.870 | 5.880 | 5.780 | 5.900 | 3,284,212 | 19,166,709 | 5.8360 | 4.761 | 4.761 | 4.770 | 4.688 | 4.786 | 4,048,828 | 4.7339 | 0.69% |
| 2023-08-21 | 0 | 5.830 | 5.830 | 5.860 | 5.800 | 5.870 | 1,356,000 | 7,905,148 | 5.8298 | 4.729 | 4.729 | 4.753 | 4.705 | 4.761 | 1,671,698 | 4.7288 | -1.19% |
| 2023-08-18 | 0 | 5.900 | 5.900 | 5.910 | 5.890 | 6.000 | 1,460,000 | 8,667,060 | 5.9363 | 4.786 | 4.786 | 4.794 | 4.778 | 4.867 | 1,799,911 | 4.8153 | -1.99% |
| 2023-08-17 | 0 | 6.020 | 6.000 | 6.020 | 5.920 | 6.050 | 1,626,000 | 9,745,018 | 5.9932 | 4.883 | 4.867 | 4.883 | 4.802 | 4.907 | 2,004,558 | 4.8614 | 0.50% |
| 2023-08-16 | 0 | 5.990 | 5.990 | 6.000 | 5.960 | 6.040 | 1,090,648 | 6,532,403 | 5.9895 | 4.859 | 4.859 | 4.867 | 4.834 | 4.899 | 1,344,568 | 4.8584 | -0.66% |
| 2023-08-15 | 0 | 6.030 | 6.010 | 6.030 | 5.990 | 6.090 | 1,420,000 | 8,560,050 | 6.0282 | 4.891 | 4.875 | 4.891 | 4.859 | 4.940 | 1,750,598 | 4.8898 | -0.17% |
| 2023-08-14 | 0 | 6.040 | 6.040 | 6.050 | 5.980 | 6.060 | 1,061,550 | 6,407,515 | 6.0360 | 4.899 | 4.899 | 4.907 | 4.851 | 4.916 | 1,308,696 | 4.8961 | -0.66% |
| 2023-08-11 | 0 | 6.080 | 6.070 | 6.080 | 6.000 | 6.120 | 1,161,000 | 7,054,890 | 6.0766 | 4.932 | 4.924 | 4.932 | 4.867 | 4.964 | 1,431,299 | 4.9290 | -0.49% |
| 2023-08-10 | 0 | 6.110 | 6.110 | 6.120 | 6.060 | 6.180 | 2,191,151 | 13,387,011 | 6.1096 | 4.956 | 4.956 | 4.964 | 4.916 | 5.013 | 2,701,286 | 4.9558 | -0.49% |
| 2023-08-09 | 0 | 6.140 | 6.130 | 6.140 | 6.030 | 6.160 | 512,240 | 3,137,988 | 6.1260 | 4.980 | 4.972 | 4.980 | 4.891 | 4.997 | 631,498 | 4.9691 | 0.82% |
| 2023-08-08 | 0 | 6.090 | 6.090 | 6.100 | 6.050 | 6.130 | 1,052,000 | 6,407,190 | 6.0905 | 4.940 | 4.940 | 4.948 | 4.907 | 4.972 | 1,296,922 | 4.9403 | -1.30% |
| 2023-08-07 | 0 | 6.170 | 6.160 | 6.180 | 5.970 | 6.190 | 1,037,100 | 6,352,999 | 6.1257 | 5.005 | 4.997 | 5.013 | 4.843 | 5.021 | 1,278,553 | 4.9689 | 0.49% |
| 2023-08-04 | 0 | 6.140 | 6.140 | 6.150 | 6.140 | 6.220 | 1,010,908 | 6,227,165 | 6.1600 | 4.980 | 4.980 | 4.989 | 4.980 | 5.045 | 1,246,263 | 4.9967 | -0.16% |
| 2023-08-03 | 0 | 6.150 | 6.130 | 6.150 | 6.080 | 6.170 | 574,255 | 3,526,288 | 6.1406 | 4.989 | 4.972 | 4.989 | 4.932 | 5.005 | 707,951 | 4.9810 | 0.82% |
| 2023-08-02 | 0 | 6.100 | 6.100 | 6.120 | 6.080 | 6.220 | 1,536,872 | 9,393,354 | 6.1120 | 4.948 | 4.948 | 4.964 | 4.932 | 5.045 | 1,894,680 | 4.9578 | -2.09% |
| 2023-08-01 | 0 | 6.230 | 6.220 | 6.230 | 6.210 | 6.270 | 1,748,000 | 10,917,243 | 6.2456 | 5.053 | 5.045 | 5.053 | 5.037 | 5.086 | 2,154,962 | 5.0661 | -0.32% |
| 2023-07-31 | 0 | 6.250 | 6.250 | 6.260 | 6.170 | 6.250 | 4,774,410 | 29,769,675 | 6.2353 | 5.070 | 5.070 | 5.078 | 5.005 | 5.070 | 5,885,968 | 5.0577 | 0.81% |
| 2023-07-28 | 0 | 6.200 | 6.200 | 6.210 | 6.100 | 6.240 | 1,470,400 | 9,088,376 | 6.1809 | 5.029 | 5.029 | 5.037 | 4.948 | 5.062 | 1,812,732 | 5.0136 | 0.00% |
| 2023-07-27 | 0 | 6.200 | 6.200 | 6.210 | 6.160 | 6.260 | 1,408,503 | 8,737,424 | 6.2033 | 5.029 | 5.029 | 5.037 | 4.997 | 5.078 | 1,736,425 | 5.0318 | -0.48% |
| 2023-07-26 | 0 | 6.230 | 6.210 | 6.230 | 6.180 | 6.280 | 2,302,010 | 14,336,942 | 6.2280 | 5.053 | 5.037 | 5.053 | 5.013 | 5.094 | 2,837,954 | 5.0519 | 0.48% |
| 2023-07-25 | 0 | 6.200 | 6.190 | 6.200 | 6.130 | 6.240 | 3,598,267 | 22,135,245 | 6.1516 | 5.029 | 5.021 | 5.029 | 4.972 | 5.062 | 4,436,000 | 4.9899 | 1.64% |
| 2023-07-24 | 0 | 6.100 | 6.100 | 6.110 | 6.000 | 6.130 | 572,928 | 3,495,274 | 6.1007 | 4.948 | 4.948 | 4.956 | 4.867 | 4.972 | 706,315 | 4.9486 | -0.16% |
| 2023-07-21 | 0 | 6.110 | 6.100 | 6.110 | 6.010 | 6.140 | 460,000 | 2,809,268 | 6.1071 | 4.956 | 4.948 | 4.956 | 4.875 | 4.980 | 567,095 | 4.9538 | 0.66% |
| 2023-07-20 | 0 | 6.070 | 6.070 | 6.090 | 5.970 | 6.160 | 3,580,000 | 21,807,951 | 6.0916 | 4.924 | 4.924 | 4.940 | 4.843 | 4.997 | 4,413,481 | 4.9412 | 0.33% |
| 2023-07-19 | 0 | 6.050 | 6.050 | 6.070 | 5.950 | 6.080 | 3,673,527 | 22,182,327 | 6.0384 | 4.907 | 4.907 | 4.924 | 4.826 | 4.932 | 4,528,782 | 4.8981 | -0.17% |
| 2023-07-18 | 0 | 6.060 | 6.030 | 6.060 | 5.980 | 6.100 | 3,696,000 | 22,322,392 | 6.0396 | 4.916 | 4.891 | 4.916 | 4.851 | 4.948 | 4,556,487 | 4.8990 | 0.17% |
| 2023-07-14 | 0 | 6.050 | 6.030 | 6.050 | 5.980 | 6.080 | 1,706,000 | 10,307,844 | 6.0421 | 4.907 | 4.891 | 4.907 | 4.851 | 4.932 | 2,103,184 | 4.9011 | 0.33% |
| 2023-07-13 | 0 | 6.030 | 6.020 | 6.030 | 5.980 | 6.100 | 2,666,000 | 16,013,204 | 6.0065 | 4.891 | 4.883 | 4.891 | 4.851 | 4.948 | 3,286,687 | 4.8721 | 1.01% |
| 2023-07-12 | 0 | 5.970 | 5.960 | 5.970 | 5.930 | 6.000 | 3,530,359 | 21,035,725 | 5.9585 | 4.843 | 4.834 | 4.843 | 4.810 | 4.867 | 4,352,282 | 4.8333 | 0.00% |
| 2023-07-11 | 0 | 5.970 | 5.970 | 5.980 | 5.890 | 6.030 | 2,028,000 | 12,113,254 | 5.9730 | 4.843 | 4.843 | 4.851 | 4.778 | 4.891 | 2,500,150 | 4.8450 | 0.00% |
| 2023-07-10 | 0 | 5.970 | 5.970 | 5.980 | 5.880 | 5.970 | 1,806,000 | 10,731,678 | 5.9422 | 4.843 | 4.843 | 4.851 | 4.770 | 4.843 | 2,226,465 | 4.8201 | 1.53% |
| 2023-07-07 | 0 | 5.880 | 5.880 | 5.890 | 5.830 | 5.980 | 4,306,000 | 25,469,510 | 5.9149 | 4.770 | 4.770 | 4.778 | 4.729 | 4.851 | 5,308,505 | 4.7979 | -0.84% |
| 2023-07-06 | 0 | 5.930 | 5.920 | 5.930 | 5.780 | 5.970 | 5,004,478 | 29,512,715 | 5.8973 | 4.810 | 4.802 | 4.810 | 4.688 | 4.843 | 6,169,600 | 4.7836 | 0.85% |
| 2023-07-05 | 0 | 5.880 | 5.880 | 5.900 | 5.860 | 5.950 | 2,174,000 | 12,823,024 | 5.8984 | 4.770 | 4.770 | 4.786 | 4.753 | 4.826 | 2,680,142 | 4.7845 | -1.18% |
| 2023-07-04 | 0 | 5.950 | 5.940 | 5.950 | 5.950 | 6.020 | 1,265,191 | 7,560,962 | 5.9761 | 4.826 | 4.818 | 4.826 | 4.826 | 4.883 | 1,559,747 | 4.8476 | -0.50% |
| 2023-07-03 | 0 | 5.980 | 5.980 | 6.000 | 5.930 | 6.030 | 2,428,442 | 14,527,877 | 5.9824 | 4.851 | 4.851 | 4.867 | 4.810 | 4.891 | 2,993,822 | 4.8526 | 0.50% |
| 2023-06-30 | 0 | 5.950 | 5.950 | 5.960 | 5.950 | 6.010 | 2,090,000 | 12,460,492 | 5.9620 | 4.826 | 4.826 | 4.834 | 4.826 | 4.875 | 2,576,585 | 4.8360 | -0.50% |
| 2023-06-29 | 0 | 5.980 | 5.980 | 6.000 | 5.910 | 6.040 | 1,699,760 | 10,147,100 | 5.9697 | 4.851 | 4.851 | 4.867 | 4.794 | 4.899 | 2,095,491 | 4.8423 | 0.00% |
| 2023-06-28 | 0 | 5.980 | 5.960 | 5.980 | 5.910 | 5.990 | 2,155,324 | 12,828,223 | 5.9519 | 4.851 | 4.834 | 4.851 | 4.794 | 4.859 | 2,657,117 | 4.8279 | -0.83% |
| 2023-06-27 | 0 | 6.030 | 6.030 | 6.040 | 5.910 | 6.060 | 3,060,000 | 18,441,430 | 6.0266 | 4.891 | 4.891 | 4.899 | 4.794 | 4.916 | 3,772,416 | 4.8885 | 1.17% |
| 2023-06-26 | 0 | 5.960 | 5.960 | 5.970 | 5.930 | 6.030 | 2,586,292 | 15,442,915 | 5.9711 | 4.834 | 4.834 | 4.843 | 4.810 | 4.891 | 3,188,422 | 4.8434 | -0.50% |
| 2023-06-23 | 0 | 5.990 | 5.980 | 5.990 | 5.890 | 6.080 | 3,841,463 | 22,957,535 | 5.9762 | 4.859 | 4.851 | 4.859 | 4.778 | 4.932 | 4,735,816 | 4.8476 | 0.34% |
| 2023-06-21 | 0 | 5.970 | 5.970 | 5.990 | 5.940 | 6.030 | 2,323,988 | 13,902,302 | 5.9821 | 4.843 | 4.843 | 4.859 | 4.818 | 4.891 | 2,865,049 | 4.8524 | -0.33% |
| 2023-06-20 | 0 | 5.990 | 5.990 | 6.000 | 5.970 | 6.040 | 1,503,701 | 9,007,973 | 5.9905 | 4.859 | 4.859 | 4.867 | 4.843 | 4.899 | 1,853,786 | 4.8592 | -0.83% |
| 2023-06-19 | 0 | 6.040 | 6.030 | 6.040 | 5.960 | 6.090 | 1,469,201 | 8,851,081 | 6.0244 | 4.899 | 4.891 | 4.899 | 4.834 | 4.940 | 1,811,254 | 4.8867 | -0.82% |
| 2023-06-16 | 0 | 6.090 | 6.090 | 6.100 | 5.930 | 6.090 | 15,088,613 | 91,756,785 | 6.0812 | 4.940 | 4.940 | 4.948 | 4.810 | 4.940 | 18,601,481 | 4.9328 | 1.16% |
| 2023-06-15 | 0 | 6.020 | 6.000 | 6.020 | 5.920 | 6.030 | 2,481,624 | 14,911,778 | 6.0089 | 4.883 | 4.867 | 4.883 | 4.802 | 4.891 | 3,059,385 | 4.8741 | 0.84% |
| 2023-06-14 | 0 | 5.970 | 5.960 | 5.970 | 5.960 | 6.080 | 2,156,000 | 12,926,230 | 5.9955 | 4.843 | 4.834 | 4.843 | 4.834 | 4.932 | 2,657,951 | 4.8632 | -0.67% |
| 2023-06-13 | 0 | 6.010 | 6.010 | 6.020 | 5.960 | 6.080 | 3,944,954 | 23,765,662 | 6.0243 | 4.875 | 4.875 | 4.883 | 4.834 | 4.932 | 4,863,402 | 4.8866 | 0.17% |
| 2023-06-12 | 0 | 6.000 | 6.000 | 6.010 | 5.990 | 6.130 | 3,211,392 | 19,455,292 | 6.0582 | 4.867 | 4.867 | 4.875 | 4.859 | 4.972 | 3,959,055 | 4.9141 | -0.83% |
| 2023-06-09 | 0 | 6.050 | 6.050 | 6.060 | 5.920 | 6.100 | 6,408,165 | 38,617,134 | 6.0262 | 4.907 | 4.907 | 4.916 | 4.802 | 4.948 | 7,900,087 | 4.8882 | 1.17% |
| 2023-06-08 | 0 | 5.980 | 5.980 | 6.000 | 5.850 | 6.030 | 5,330,000 | 31,657,380 | 5.9395 | 4.851 | 4.851 | 4.867 | 4.745 | 4.891 | 6,570,908 | 4.8178 | 1.36% |
| 2023-06-07 | 0 | 5.900 | 5.900 | 5.920 | 5.840 | 5.940 | 2,812,233 | 16,570,431 | 5.8923 | 4.786 | 4.786 | 4.802 | 4.737 | 4.818 | 3,466,965 | 4.7795 | 0.17% |
| 2023-06-06 | 0 | 5.890 | 5.860 | 5.890 | 5.840 | 5.960 | 3,216,401 | 18,946,899 | 5.8907 | 4.778 | 4.753 | 4.778 | 4.737 | 4.834 | 3,965,230 | 4.7783 | 0.17% |
| 2023-06-05 | 0 | 5.880 | 5.880 | 5.900 | 5.820 | 5.970 | 1,336,000 | 7,855,630 | 5.8800 | 4.770 | 4.770 | 4.786 | 4.721 | 4.843 | 1,647,042 | 4.7695 | -0.68% |
| 2023-06-02 | 0 | 5.920 | 5.890 | 5.920 | 5.770 | 5.980 | 7,314,000 | 43,307,334 | 5.9212 | 4.802 | 4.778 | 4.802 | 4.680 | 4.851 | 9,016,815 | 4.8030 | 1.89% |
| 2023-06-01 | 0 | 5.810 | 5.790 | 5.820 | 5.720 | 5.850 | 8,087,750 | 46,871,716 | 5.7954 | 4.713 | 4.697 | 4.721 | 4.640 | 4.745 | 9,970,706 | 4.7009 | 0.17% |
| 2023-05-31 | 0 | 5.800 | 5.800 | 5.810 | 5.680 | 5.800 | 19,748,765 | 114,177,053 | 5.7815 | 4.705 | 4.705 | 4.713 | 4.607 | 4.705 | 24,346,590 | 4.6897 | 0.87% |
| 2023-05-30 | 0 | 5.750 | 5.750 | 5.760 | 5.700 | 5.850 | 3,684,000 | 21,181,940 | 5.7497 | 4.664 | 4.664 | 4.672 | 4.624 | 4.745 | 4,541,693 | 4.6639 | -1.37% |
| 2023-05-29 | 0 | 5.830 | 5.810 | 5.830 | 5.800 | 5.950 | 4,212,000 | 24,623,706 | 5.8461 | 4.729 | 4.713 | 4.729 | 4.705 | 4.826 | 5,192,620 | 4.7421 | -0.51% |
| 2023-05-25 | 0 | 5.860 | 5.860 | 5.870 | 5.800 | 6.060 | 12,172,000 | 71,841,626 | 5.9022 | 4.753 | 4.753 | 4.761 | 4.705 | 4.916 | 15,005,834 | 4.7876 | -2.98% |
| 2023-05-24 | 0 | 6.040 | 6.010 | 6.040 | 5.990 | 6.210 | 20,690,000 | 125,728,740 | 6.0768 | 4.899 | 4.875 | 4.899 | 4.859 | 5.037 | 25,506,959 | 4.9292 | -5.92% |
| 2023-05-23 | 0 | 6.420 | 6.420 | 6.440 | 6.420 | 6.580 | 3,768,000 | 24,422,684 | 6.4816 | 5.208 | 5.208 | 5.224 | 5.208 | 5.337 | 4,645,250 | 5.2576 | -0.31% |
| 2023-05-22 | 0 | 6.440 | 6.430 | 6.440 | 6.360 | 6.600 | 3,954,349 | 25,411,698 | 6.4263 | 5.224 | 5.216 | 5.224 | 5.159 | 5.354 | 4,874,984 | 5.2127 | -1.38% |
| 2023-05-19 | 0 | 6.530 | 6.500 | 6.530 | 6.480 | 6.640 | 2,271,537 | 14,875,793 | 6.5488 | 5.297 | 5.272 | 5.297 | 5.256 | 5.386 | 2,800,387 | 5.3120 | -1.21% |
| 2023-05-18 | 0 | 6.610 | 6.580 | 6.610 | 6.500 | 6.670 | 4,645,795 | 30,706,920 | 6.6096 | 5.362 | 5.337 | 5.362 | 5.272 | 5.410 | 5,727,409 | 5.3614 | 1.69% |
| 2023-05-17 | 0 | 6.500 | 6.490 | 6.500 | 6.360 | 6.530 | 3,815,340 | 24,743,395 | 6.4852 | 5.272 | 5.264 | 5.272 | 5.159 | 5.297 | 4,703,611 | 5.2605 | 1.40% |
| 2023-05-16 | 0 | 6.410 | 6.390 | 6.410 | 6.350 | 6.540 | 4,566,653 | 29,313,793 | 6.4191 | 5.199 | 5.183 | 5.199 | 5.151 | 5.305 | 5,629,842 | 5.2069 | 0.47% |
| 2023-05-15 | 0 | 6.380 | 6.370 | 6.380 | 6.300 | 6.430 | 4,197,183 | 26,728,608 | 6.3682 | 5.175 | 5.167 | 5.175 | 5.110 | 5.216 | 5,174,354 | 5.1656 | 0.79% |
| 2023-05-12 | 0 | 6.330 | 6.320 | 6.330 | 6.310 | 6.550 | 8,075,239 | 51,317,664 | 6.3549 | 5.135 | 5.126 | 5.135 | 5.118 | 5.313 | 9,955,282 | 5.1548 | -1.09% |
| 2023-05-11 | 0 | 6.400 | 6.390 | 6.400 | 6.370 | 6.600 | 5,688,170 | 36,660,656 | 6.4451 | 5.191 | 5.183 | 5.191 | 5.167 | 5.354 | 7,012,466 | 5.2279 | -2.74% |
| 2023-05-10 | 0 | 6.580 | 6.550 | 6.580 | 6.480 | 6.600 | 7,494,623 | 49,102,738 | 6.5517 | 5.337 | 5.313 | 5.337 | 5.256 | 5.354 | 9,239,490 | 5.3144 | 0.61% |
| 2023-05-09 | 0 | 6.540 | 6.510 | 6.540 | 6.510 | 6.630 | 4,746,828 | 31,210,673 | 6.5751 | 5.305 | 5.281 | 5.305 | 5.281 | 5.378 | 5,851,965 | 5.3334 | -0.30% |
| 2023-05-08 | 0 | 6.560 | 6.530 | 6.560 | 6.430 | 6.580 | 8,149,243 | 53,100,296 | 6.5160 | 5.321 | 5.297 | 5.321 | 5.216 | 5.337 | 10,046,516 | 5.2854 | 1.33% |
| 2023-05-05 | 0 | 6.900 | 6.890 | 6.900 | 6.880 | 7.090 | 8,374,160 | 58,321,965 | 6.9645 | 5.251 | 5.244 | 5.251 | 5.236 | 5.396 | 11,003,341 | 5.3004 | 0.00% |
| 2023-05-04 | 0 | 6.900 | 6.890 | 6.900 | 6.700 | 6.930 | 13,734,721 | 94,026,629 | 6.8459 | 5.251 | 5.244 | 5.251 | 5.099 | 5.274 | 18,046,922 | 5.2101 | 2.68% |
| 2023-05-03 | 0 | 6.720 | 6.710 | 6.720 | 6.700 | 6.800 | 4,307,380 | 28,999,169 | 6.7324 | 5.114 | 5.107 | 5.114 | 5.099 | 5.175 | 5,659,740 | 5.1238 | -1.32% |
| 2023-05-02 | 0 | 6.810 | 6.800 | 6.810 | 6.660 | 6.900 | 11,746,700 | 79,531,805 | 6.7706 | 5.183 | 5.175 | 5.183 | 5.069 | 5.251 | 15,434,735 | 5.1528 | 4.77% |
| 2023-04-28 | 0 | 6.500 | 6.500 | 6.540 | 6.490 | 6.720 | 7,051,967 | 46,186,217 | 6.5494 | 4.947 | 4.947 | 4.977 | 4.939 | 5.114 | 9,266,027 | 4.9845 | -2.69% |
| 2023-04-27 | 0 | 6.680 | 6.670 | 6.680 | 6.610 | 6.740 | 4,367,222 | 29,123,994 | 6.6688 | 5.084 | 5.076 | 5.084 | 5.031 | 5.130 | 5,738,370 | 5.0753 | 0.15% |
| 2023-04-26 | 0 | 6.670 | 6.650 | 6.670 | 6.520 | 6.700 | 2,808,598 | 18,624,381 | 6.6312 | 5.076 | 5.061 | 5.076 | 4.962 | 5.099 | 3,690,395 | 5.0467 | 2.14% |
| 2023-04-25 | 0 | 6.530 | 6.520 | 6.530 | 6.520 | 6.700 | 2,083,684 | 13,717,190 | 6.5831 | 4.970 | 4.962 | 4.970 | 4.962 | 5.099 | 2,737,885 | 5.0101 | -1.51% |
| 2023-04-24 | 0 | 6.630 | 6.620 | 6.630 | 6.560 | 6.730 | 2,746,163 | 18,222,172 | 6.6355 | 5.046 | 5.038 | 5.046 | 4.993 | 5.122 | 3,608,358 | 5.0500 | -1.78% |
| 2023-04-21 | 0 | 6.750 | 6.730 | 6.750 | 6.710 | 6.800 | 1,097,074 | 7,416,593 | 6.7603 | 5.137 | 5.122 | 5.137 | 5.107 | 5.175 | 1,441,515 | 5.1450 | -0.30% |
| 2023-04-20 | 0 | 6.770 | 6.740 | 6.770 | 6.700 | 6.800 | 3,136,029 | 21,192,406 | 6.7577 | 5.152 | 5.130 | 5.152 | 5.099 | 5.175 | 4,120,628 | 5.1430 | 0.89% |
| 2023-04-19 | 0 | 6.710 | 6.700 | 6.710 | 6.670 | 6.770 | 3,429,378 | 23,071,874 | 6.7277 | 5.107 | 5.099 | 5.107 | 5.076 | 5.152 | 4,506,078 | 5.1202 | 0.45% |
| 2023-04-18 | 0 | 6.680 | 6.680 | 6.690 | 6.600 | 6.740 | 2,190,461 | 14,575,893 | 6.6543 | 5.084 | 5.084 | 5.091 | 5.023 | 5.130 | 2,878,186 | 5.0643 | -0.60% |
| 2023-04-17 | 0 | 6.720 | 6.710 | 6.720 | 6.650 | 6.750 | 2,381,622 | 15,980,294 | 6.7098 | 5.114 | 5.107 | 5.114 | 5.061 | 5.137 | 3,129,364 | 5.1066 | 0.15% |
| 2023-04-14 | 0 | 6.710 | 6.700 | 6.710 | 6.680 | 6.770 | 4,311,460 | 29,013,736 | 6.7294 | 5.107 | 5.099 | 5.107 | 5.084 | 5.152 | 5,665,101 | 5.1215 | 0.45% |
| 2023-04-13 | 0 | 6.680 | 6.670 | 6.680 | 6.590 | 6.820 | 6,251,168 | 41,802,360 | 6.6871 | 5.084 | 5.076 | 5.084 | 5.015 | 5.190 | 8,213,807 | 5.0893 | 1.98% |
| 2023-04-12 | 0 | 6.550 | 6.540 | 6.550 | 6.400 | 6.580 | 3,172,214 | 20,665,311 | 6.5145 | 4.985 | 4.977 | 4.985 | 4.871 | 5.008 | 4,168,173 | 4.9579 | 1.71% |
| 2023-04-11 | 0 | 6.440 | 6.420 | 6.440 | 6.340 | 6.450 | 2,819,041 | 18,073,666 | 6.4113 | 4.901 | 4.886 | 4.901 | 4.825 | 4.909 | 3,704,117 | 4.8793 | 0.94% |
| 2023-04-06 | 0 | 6.380 | 6.360 | 6.380 | 6.350 | 6.520 | 1,686,762 | 10,814,642 | 6.4115 | 4.856 | 4.840 | 4.856 | 4.833 | 4.962 | 2,216,344 | 4.8795 | 0.47% |
| 2023-04-04 | 0 | 6.350 | 6.350 | 6.370 | 6.240 | 6.460 | 3,495,785 | 22,148,570 | 6.3358 | 4.833 | 4.833 | 4.848 | 4.749 | 4.916 | 4,593,334 | 4.8219 | -1.09% |
| 2023-04-03 | 0 | 6.420 | 6.390 | 6.420 | 6.280 | 6.440 | 3,863,798 | 24,612,232 | 6.3700 | 4.886 | 4.863 | 4.886 | 4.779 | 4.901 | 5,076,890 | 4.8479 | 2.88% |
| 2023-03-31 | 0 | 6.240 | 6.240 | 6.270 | 6.180 | 6.330 | 5,532,289 | 34,584,217 | 6.2513 | 4.749 | 4.749 | 4.772 | 4.703 | 4.817 | 7,269,226 | 4.7576 | -0.16% |
| 2023-03-30 | 0 | 6.250 | 6.240 | 6.250 | 6.150 | 6.300 | 1,875,135 | 11,700,077 | 6.2396 | 4.757 | 4.749 | 4.757 | 4.680 | 4.795 | 2,463,859 | 4.7487 | -0.48% |
| 2023-03-29 | 0 | 6.280 | 6.270 | 6.280 | 6.220 | 6.390 | 3,787,404 | 23,744,621 | 6.2694 | 4.779 | 4.772 | 4.779 | 4.734 | 4.863 | 4,976,511 | 4.7713 | 1.29% |
| 2023-03-28 | 0 | 6.200 | 6.200 | 6.230 | 6.180 | 6.300 | 1,410,370 | 8,784,500 | 6.2285 | 4.719 | 4.719 | 4.741 | 4.703 | 4.795 | 1,853,175 | 4.7402 | -0.16% |
| 2023-03-27 | 0 | 6.210 | 6.210 | 6.230 | 6.180 | 6.290 | 3,130,870 | 19,525,169 | 6.2363 | 4.726 | 4.726 | 4.741 | 4.703 | 4.787 | 4,113,849 | 4.7462 | -0.16% |
| 2023-03-24 | 0 | 6.220 | 6.220 | 6.230 | 6.210 | 6.320 | 1,249,974 | 7,824,100 | 6.2594 | 4.734 | 4.734 | 4.741 | 4.726 | 4.810 | 1,642,420 | 4.7638 | -1.27% |
| 2023-03-23 | 0 | 6.300 | 6.290 | 6.300 | 6.200 | 6.340 | 1,692,305 | 10,654,327 | 6.2957 | 4.795 | 4.787 | 4.795 | 4.719 | 4.825 | 2,223,627 | 4.7914 | -0.16% |
| 2023-03-22 | 0 | 6.310 | 6.310 | 6.320 | 6.180 | 6.350 | 1,203,080 | 7,588,916 | 6.3079 | 4.802 | 4.802 | 4.810 | 4.703 | 4.833 | 1,580,803 | 4.8007 | 1.77% |
| 2023-03-21 | 0 | 6.200 | 6.200 | 6.220 | 6.030 | 6.250 | 2,225,305 | 13,759,661 | 6.1833 | 4.719 | 4.719 | 4.734 | 4.589 | 4.757 | 2,923,970 | 4.7058 | -0.16% |
| 2023-03-20 | 0 | 6.210 | 6.190 | 6.210 | 6.150 | 6.290 | 4,131,130 | 25,694,116 | 6.2196 | 4.726 | 4.711 | 4.726 | 4.680 | 4.787 | 5,428,154 | 4.7335 | -0.64% |
| 2023-03-17 | 0 | 6.250 | 6.240 | 6.250 | 6.150 | 6.280 | 8,437,560 | 52,681,310 | 6.2437 | 4.757 | 4.749 | 4.757 | 4.680 | 4.779 | 11,086,646 | 4.7518 | 0.81% |
| 2023-03-16 | 0 | 6.200 | 6.200 | 6.220 | 6.120 | 6.270 | 2,608,217 | 16,107,883 | 6.1758 | 4.719 | 4.719 | 4.734 | 4.658 | 4.772 | 3,427,102 | 4.7001 | -0.48% |
| 2023-03-15 | 0 | 6.230 | 6.230 | 6.260 | 6.200 | 6.300 | 4,631,932 | 28,901,149 | 6.2395 | 4.741 | 4.741 | 4.764 | 4.719 | 4.795 | 6,086,190 | 4.7486 | 0.16% |
| 2023-03-14 | 0 | 6.220 | 6.210 | 6.220 | 6.160 | 6.340 | 6,497,347 | 40,569,439 | 6.2440 | 4.734 | 4.726 | 4.734 | 4.688 | 4.825 | 8,537,277 | 4.7520 | -1.89% |
| 2023-03-13 | 0 | 6.340 | 6.320 | 6.340 | 6.210 | 6.370 | 5,020,698 | 31,601,420 | 6.2942 | 4.825 | 4.810 | 4.825 | 4.726 | 4.848 | 6,597,014 | 4.7903 | 1.12% |
| 2023-03-10 | 0 | 6.270 | 6.240 | 6.270 | 6.240 | 6.470 | 3,009,657 | 18,889,042 | 6.2761 | 4.772 | 4.749 | 4.772 | 4.749 | 4.924 | 3,954,580 | 4.7765 | -1.72% |
| 2023-03-09 | 0 | 6.380 | 6.350 | 6.380 | 6.350 | 6.470 | 2,714,085 | 17,359,285 | 6.3960 | 4.856 | 4.833 | 4.856 | 4.833 | 4.924 | 3,566,209 | 4.8677 | -0.16% |
| 2023-03-08 | 0 | 6.390 | 6.380 | 6.390 | 6.340 | 6.450 | 2,692,000 | 17,210,140 | 6.3931 | 4.863 | 4.856 | 4.863 | 4.825 | 4.909 | 3,537,190 | 4.8655 | -0.47% |
| 2023-03-07 | 0 | 6.420 | 6.420 | 6.440 | 6.400 | 6.520 | 3,779,748 | 24,396,814 | 6.4546 | 4.886 | 4.886 | 4.901 | 4.871 | 4.962 | 4,966,451 | 4.9123 | -0.77% |
| 2023-03-06 | 0 | 6.470 | 6.470 | 6.490 | 6.440 | 6.580 | 2,505,161 | 16,279,903 | 6.4985 | 4.924 | 4.924 | 4.939 | 4.901 | 5.008 | 3,291,690 | 4.9458 | -0.92% |
| 2023-03-03 | 0 | 6.530 | 6.520 | 6.530 | 6.380 | 6.610 | 4,660,000 | 30,389,470 | 6.5213 | 4.970 | 4.962 | 4.970 | 4.856 | 5.031 | 6,123,070 | 4.9631 | 0.00% |
| 2023-03-02 | 0 | 6.530 | 6.520 | 6.530 | 6.470 | 6.610 | 2,362,841 | 15,484,651 | 6.5534 | 4.970 | 4.962 | 4.970 | 4.924 | 5.031 | 3,104,687 | 4.9875 | 1.08% |
| 2023-03-01 | 0 | 6.460 | 6.460 | 6.470 | 6.330 | 6.520 | 3,073,000 | 19,851,105 | 6.4598 | 4.916 | 4.916 | 4.924 | 4.817 | 4.962 | 4,037,810 | 4.9163 | 2.05% |
| 2023-02-28 | 0 | 6.330 | 6.330 | 6.360 | 6.310 | 6.450 | 4,310,000 | 27,385,980 | 6.3541 | 4.817 | 4.817 | 4.840 | 4.802 | 4.909 | 5,663,183 | 4.8358 | 0.48% |
| 2023-02-27 | 0 | 6.300 | 6.290 | 6.300 | 6.270 | 6.350 | 2,028,971 | 12,778,528 | 6.2980 | 4.795 | 4.787 | 4.795 | 4.772 | 4.833 | 2,665,994 | 4.7932 | -0.63% |
| 2023-02-24 | 0 | 6.340 | 6.330 | 6.340 | 6.300 | 6.430 | 3,409,843 | 21,671,719 | 6.3556 | 4.825 | 4.817 | 4.825 | 4.795 | 4.894 | 4,480,409 | 4.8370 | -1.71% |
| 2023-02-23 | 0 | 6.450 | 6.440 | 6.450 | 6.450 | 6.520 | 1,057,486 | 6,834,931 | 6.4634 | 4.909 | 4.901 | 4.909 | 4.909 | 4.962 | 1,389,498 | 4.9190 | -0.46% |
| 2023-02-22 | 0 | 6.480 | 6.470 | 6.480 | 6.430 | 6.640 | 910,549 | 5,911,541 | 6.4923 | 4.932 | 4.924 | 4.932 | 4.894 | 5.053 | 1,196,428 | 4.9410 | -1.67% |
| 2023-02-21 | 0 | 6.590 | 6.570 | 6.590 | 6.520 | 6.680 | 1,101,318 | 7,240,469 | 6.5744 | 5.015 | 5.000 | 5.015 | 4.962 | 5.084 | 1,447,092 | 5.0035 | 1.07% |
| 2023-02-20 | 0 | 6.520 | 6.510 | 6.520 | 6.450 | 6.570 | 1,119,947 | 7,315,577 | 6.5321 | 4.962 | 4.954 | 4.962 | 4.909 | 5.000 | 1,471,570 | 4.9713 | 0.46% |
| 2023-02-17 | 0 | 6.490 | 6.490 | 6.500 | 6.480 | 6.540 | 750,300 | 4,878,081 | 6.5015 | 4.939 | 4.939 | 4.947 | 4.932 | 4.977 | 985,867 | 4.9480 | -0.76% |
| 2023-02-16 | 0 | 6.540 | 6.540 | 6.550 | 6.540 | 6.700 | 876,426 | 5,779,131 | 6.5940 | 4.977 | 4.977 | 4.985 | 4.977 | 5.099 | 1,151,592 | 5.0184 | -1.36% |
| 2023-02-15 | 0 | 6.630 | 6.610 | 6.630 | 6.530 | 6.640 | 1,506,292 | 9,932,830 | 6.5942 | 5.046 | 5.031 | 5.046 | 4.970 | 5.053 | 1,979,213 | 5.0186 | -0.15% |
| 2023-02-14 | 0 | 6.640 | 6.620 | 6.640 | 6.590 | 6.690 | 1,832,000 | 12,155,540 | 6.6351 | 5.053 | 5.038 | 5.053 | 5.015 | 5.091 | 2,407,181 | 5.0497 | 0.45% |
| 2023-02-13 | 0 | 6.610 | 6.610 | 6.620 | 6.560 | 6.650 | 1,354,212 | 8,963,549 | 6.6190 | 5.031 | 5.031 | 5.038 | 4.993 | 5.061 | 1,779,385 | 5.0374 | -0.45% |
| 2023-02-10 | 0 | 6.640 | 6.630 | 6.640 | 6.630 | 6.790 | 974,878 | 6,505,948 | 6.6736 | 5.053 | 5.046 | 5.053 | 5.046 | 5.168 | 1,280,954 | 5.0790 | -1.19% |
| 2023-02-09 | 0 | 6.720 | 6.690 | 6.720 | 6.620 | 6.720 | 1,150,000 | 7,688,980 | 6.6861 | 5.114 | 5.091 | 5.114 | 5.038 | 5.114 | 1,511,058 | 5.0885 | 0.75% |
| 2023-02-08 | 0 | 6.670 | 6.650 | 6.670 | 6.650 | 6.790 | 2,520,710 | 16,805,242 | 6.6669 | 5.076 | 5.061 | 5.076 | 5.061 | 5.168 | 3,312,121 | 5.0739 | 0.45% |
| 2023-02-07 | 0 | 6.640 | 6.640 | 6.650 | 6.620 | 6.730 | 3,216,920 | 21,430,972 | 6.6620 | 5.053 | 5.053 | 5.061 | 5.038 | 5.122 | 4,226,916 | 5.0701 | -1.04% |
| 2023-02-06 | 0 | 6.710 | 6.690 | 6.710 | 6.600 | 6.750 | 2,363,698 | 15,782,618 | 6.6771 | 5.107 | 5.091 | 5.107 | 5.023 | 5.137 | 3,105,813 | 5.0816 | 0.60% |
| 2023-02-03 | 0 | 6.670 | 6.670 | 6.680 | 6.600 | 6.730 | 2,514,742 | 16,727,087 | 6.6516 | 5.076 | 5.076 | 5.084 | 5.023 | 5.122 | 3,304,279 | 5.0622 | -0.15% |
| 2023-02-02 | 0 | 6.680 | 6.680 | 6.710 | 6.650 | 6.830 | 4,751,922 | 31,924,632 | 6.7183 | 5.084 | 5.084 | 5.107 | 5.061 | 5.198 | 6,243,852 | 5.1130 | -0.74% |
| 2023-02-01 | 0 | 6.730 | 6.720 | 6.730 | 6.650 | 6.800 | 3,086,006 | 20,728,031 | 6.7168 | 5.122 | 5.114 | 5.122 | 5.061 | 5.175 | 4,054,899 | 5.1118 | -0.44% |
| 2023-01-31 | 0 | 6.760 | 6.750 | 6.760 | 6.720 | 6.960 | 5,573,778 | 37,817,775 | 6.7849 | 5.145 | 5.137 | 5.145 | 5.114 | 5.297 | 7,323,741 | 5.1637 | -1.46% |
| 2023-01-30 | 0 | 6.860 | 6.840 | 6.860 | 6.830 | 7.030 | 5,283,792 | 36,509,982 | 6.9098 | 5.221 | 5.206 | 5.221 | 5.198 | 5.350 | 6,942,710 | 5.2588 | -1.58% |
| 2023-01-27 | 0 | 6.970 | 6.950 | 6.970 | 6.770 | 7.010 | 5,802,475 | 39,956,309 | 6.8861 | 5.305 | 5.289 | 5.305 | 5.152 | 5.335 | 7,624,240 | 5.2407 | 1.60% |
| 2023-01-26 | 0 | 6.860 | 6.830 | 6.860 | 6.750 | 6.870 | 4,062,932 | 27,644,392 | 6.8040 | 5.221 | 5.198 | 5.221 | 5.137 | 5.228 | 5,338,544 | 5.1783 | 1.33% |
| 2023-01-20 | 0 | 6.770 | 6.750 | 6.770 | 6.650 | 6.820 | 6,174,142 | 41,490,941 | 6.7201 | 5.152 | 5.137 | 5.152 | 5.061 | 5.190 | 8,112,597 | 5.1144 | 0.89% |
| 2023-01-19 | 0 | 6.710 | 6.690 | 6.710 | 6.580 | 6.740 | 4,115,568 | 27,510,372 | 6.6845 | 5.107 | 5.091 | 5.107 | 5.008 | 5.130 | 5,407,706 | 5.0873 | 2.44% |
| 2023-01-18 | 0 | 6.550 | 6.540 | 6.550 | 6.490 | 6.600 | 3,011,621 | 19,743,422 | 6.5557 | 4.985 | 4.977 | 4.985 | 4.939 | 5.023 | 3,957,160 | 4.9893 | 0.31% |
| 2023-01-17 | 0 | 6.530 | 6.530 | 6.540 | 6.480 | 6.570 | 3,386,196 | 22,112,007 | 6.5300 | 4.970 | 4.970 | 4.977 | 4.932 | 5.000 | 4,449,338 | 4.9697 | 0.00% |
| 2023-01-16 | 0 | 6.530 | 6.520 | 6.530 | 6.390 | 6.620 | 2,410,171 | 15,787,358 | 6.5503 | 4.970 | 4.962 | 4.970 | 4.863 | 5.038 | 3,166,877 | 4.9852 | 0.31% |
| 2023-01-13 | 0 | 6.510 | 6.490 | 6.510 | 6.420 | 6.520 | 1,809,680 | 11,750,079 | 6.4929 | 4.954 | 4.939 | 4.954 | 4.886 | 4.962 | 2,377,854 | 4.9415 | 0.15% |
| 2023-01-12 | 0 | 6.500 | 6.480 | 6.500 | 6.400 | 6.550 | 5,629,911 | 36,403,009 | 6.4660 | 4.947 | 4.932 | 4.947 | 4.871 | 4.985 | 7,397,498 | 4.9210 | 1.88% |
| 2023-01-11 | 0 | 6.380 | 6.380 | 6.390 | 6.360 | 6.450 | 1,494,211 | 9,546,300 | 6.3889 | 4.856 | 4.856 | 4.863 | 4.840 | 4.909 | 1,963,339 | 4.8623 | -1.09% |
| 2023-01-10 | 0 | 6.450 | 6.420 | 6.450 | 6.350 | 6.500 | 3,642,000 | 23,415,580 | 6.4293 | 4.909 | 4.886 | 4.909 | 4.833 | 4.947 | 4,785,455 | 4.8931 | 2.22% |
| 2023-01-09 | 0 | 6.310 | 6.290 | 6.310 | 6.200 | 6.370 | 3,321,322 | 20,971,066 | 6.3141 | 4.802 | 4.787 | 4.802 | 4.719 | 4.848 | 4,364,096 | 4.8054 | 2.10% |
| 2023-01-06 | 0 | 6.180 | 6.150 | 6.180 | 6.110 | 6.440 | 1,875,584 | 11,560,297 | 6.1636 | 4.703 | 4.680 | 4.703 | 4.650 | 4.901 | 2,464,449 | 4.6908 | -2.06% |
| 2023-01-05 | 0 | 6.310 | 6.290 | 6.310 | 6.280 | 6.390 | 2,276,301 | 14,394,678 | 6.3237 | 4.802 | 4.787 | 4.802 | 4.779 | 4.863 | 2,990,976 | 4.8127 | 0.96% |
| 2023-01-04 | 0 | 6.250 | 6.230 | 6.250 | 6.140 | 6.310 | 3,374,730 | 21,076,548 | 6.2454 | 4.757 | 4.741 | 4.757 | 4.673 | 4.802 | 4,434,272 | 4.7531 | 1.79% |
| 2023-01-03 | 0 | 6.140 | 6.110 | 6.140 | 5.970 | 6.170 | 1,106,991 | 6,766,207 | 6.1123 | 4.673 | 4.650 | 4.673 | 4.544 | 4.696 | 1,454,546 | 4.6518 | 2.16% |
| 2022-12-30 | 0 | 6.010 | 6.010 | 6.020 | 5.990 | 6.090 | 1,545,620 | 9,295,157 | 6.0139 | 4.574 | 4.574 | 4.582 | 4.559 | 4.635 | 2,030,888 | 4.5769 | 0.00% |
| 2022-12-29 | 0 | 6.010 | 6.000 | 6.010 | 6.010 | 6.150 | 490,000 | 2,951,660 | 6.0238 | 4.574 | 4.566 | 4.574 | 4.574 | 4.680 | 643,842 | 4.5844 | -1.64% |
| 2022-12-28 | 0 | 6.110 | 6.100 | 6.110 | 5.990 | 6.130 | 1,348,000 | 8,208,360 | 6.0893 | 4.650 | 4.642 | 4.650 | 4.559 | 4.665 | 1,771,223 | 4.6343 | 1.16% |
| 2022-12-23 | 0 | 6.040 | 6.020 | 6.040 | 5.980 | 6.110 | 939,393 | 5,660,635 | 6.0258 | 4.597 | 4.582 | 4.597 | 4.551 | 4.650 | 1,234,328 | 4.5860 | -1.31% |
| 2022-12-22 | 0 | 6.120 | 6.080 | 6.120 | 5.890 | 6.120 | 3,543,982 | 21,425,703 | 6.0457 | 4.658 | 4.627 | 4.658 | 4.483 | 4.658 | 4,656,663 | 4.6011 | 3.55% |
| 2022-12-21 | 0 | 5.910 | 5.890 | 5.910 | 5.810 | 5.920 | 2,274,300 | 13,379,702 | 5.8830 | 4.498 | 4.483 | 4.498 | 4.422 | 4.505 | 2,988,347 | 4.4773 | 0.68% |
| 2022-12-20 | 0 | 5.870 | 5.850 | 5.870 | 5.790 | 5.950 | 3,619,750 | 21,146,753 | 5.8420 | 4.467 | 4.452 | 4.467 | 4.407 | 4.528 | 4,756,219 | 4.4461 | 0.34% |
| 2022-12-19 | 0 | 5.850 | 5.850 | 5.860 | 5.790 | 6.050 | 3,650,724 | 21,354,370 | 5.8494 | 4.452 | 4.452 | 4.460 | 4.407 | 4.604 | 4,796,918 | 4.4517 | -2.50% |
| 2022-12-16 | 0 | 6.000 | 5.990 | 6.000 | 6.000 | 6.100 | 11,824,166 | 71,119,311 | 6.0147 | 4.566 | 4.559 | 4.566 | 4.566 | 4.642 | 15,536,523 | 4.5776 | -1.64% |
| 2022-12-15 | 0 | 6.100 | 6.100 | 6.120 | 6.050 | 6.170 | 3,798,923 | 23,199,635 | 6.1069 | 4.642 | 4.642 | 4.658 | 4.604 | 4.696 | 4,991,646 | 4.6477 | -0.49% |
| 2022-12-14 | 0 | 6.130 | 6.120 | 6.130 | 6.070 | 6.280 | 5,999,137 | 36,932,525 | 6.1563 | 4.665 | 4.658 | 4.665 | 4.620 | 4.779 | 7,882,647 | 4.6853 | 1.32% |
| 2022-12-13 | 0 | 6.050 | 6.040 | 6.050 | 5.900 | 6.070 | 4,893,240 | 29,422,279 | 6.0128 | 4.604 | 4.597 | 4.604 | 4.490 | 4.620 | 6,429,539 | 4.5761 | 1.68% |
| 2022-12-12 | 0 | 5.950 | 5.920 | 5.950 | 5.840 | 5.970 | 1,853,422 | 10,999,588 | 5.9347 | 4.528 | 4.505 | 4.528 | 4.445 | 4.544 | 2,435,329 | 4.5167 | 0.00% |
| 2022-12-09 | 0 | 5.950 | 5.940 | 5.950 | 5.840 | 5.980 | 1,441,463 | 8,556,382 | 5.9359 | 4.528 | 4.521 | 4.528 | 4.445 | 4.551 | 1,894,030 | 4.5176 | 0.17% |
| 2022-12-08 | 0 | 5.940 | 5.920 | 5.940 | 5.720 | 5.940 | 3,952,219 | 23,316,640 | 5.8996 | 4.521 | 4.505 | 4.521 | 4.353 | 4.521 | 5,193,072 | 4.4900 | 2.95% |
| 2022-12-07 | 0 | 5.770 | 5.770 | 5.790 | 5.770 | 5.900 | 2,841,755 | 16,583,151 | 5.8355 | 4.391 | 4.391 | 4.407 | 4.391 | 4.490 | 3,733,962 | 4.4412 | -0.52% |
| 2022-12-06 | 0 | 5.800 | 5.800 | 5.830 | 5.750 | 5.930 | 4,660,672 | 27,112,153 | 5.8172 | 4.414 | 4.414 | 4.437 | 4.376 | 4.513 | 6,123,953 | 4.4272 | -1.02% |
| 2022-12-05 | 0 | 5.860 | 5.860 | 5.870 | 5.780 | 5.900 | 3,898,696 | 22,829,965 | 5.8558 | 4.460 | 4.460 | 4.467 | 4.399 | 4.490 | 5,122,744 | 4.4566 | 1.21% |
| 2022-12-02 | 0 | 5.790 | 5.770 | 5.790 | 5.730 | 5.850 | 3,027,588 | 17,494,940 | 5.7785 | 4.407 | 4.391 | 4.407 | 4.361 | 4.452 | 3,978,140 | 4.3978 | -0.52% |
| 2022-12-01 | 0 | 5.820 | 5.800 | 5.820 | 5.750 | 5.870 | 5,268,215 | 30,600,230 | 5.8085 | 4.429 | 4.414 | 4.429 | 4.376 | 4.467 | 6,922,242 | 4.4206 | 0.34% |
| 2022-11-30 | 0 | 5.800 | 5.790 | 5.800 | 5.730 | 5.880 | 16,478,512 | 95,624,451 | 5.8030 | 4.414 | 4.407 | 4.414 | 4.361 | 4.475 | 21,652,164 | 4.4164 | 0.52% |
| 2022-11-29 | 0 | 5.770 | 5.770 | 5.780 | 5.650 | 5.850 | 8,262,856 | 47,301,477 | 5.7246 | 4.391 | 4.391 | 4.399 | 4.300 | 4.452 | 10,857,091 | 4.3567 | 0.70% |
| 2022-11-28 | 0 | 5.730 | 5.730 | 5.750 | 5.680 | 5.790 | 2,388,570 | 13,727,194 | 5.7470 | 4.361 | 4.361 | 4.376 | 4.323 | 4.407 | 3,138,494 | 4.3738 | -1.55% |
| 2022-11-25 | 0 | 5.820 | 5.810 | 5.820 | 5.750 | 5.860 | 3,565,023 | 20,710,196 | 5.8093 | 4.429 | 4.422 | 4.429 | 4.376 | 4.460 | 4,684,310 | 4.4212 | 0.52% |
| 2022-11-24 | 0 | 5.790 | 5.780 | 5.790 | 5.710 | 5.860 | 2,864,000 | 16,614,480 | 5.8011 | 4.407 | 4.399 | 4.407 | 4.346 | 4.460 | 3,763,192 | 4.4150 | 0.00% |
| 2022-11-23 | 0 | 5.790 | 5.780 | 5.790 | 5.720 | 5.830 | 2,748,000 | 15,860,560 | 5.7717 | 4.407 | 4.399 | 4.407 | 4.353 | 4.437 | 3,610,772 | 4.3926 | 0.52% |
| 2022-11-22 | 0 | 5.760 | 5.760 | 5.770 | 5.680 | 5.780 | 6,468,982 | 37,068,474 | 5.7302 | 4.384 | 4.384 | 4.391 | 4.323 | 4.399 | 8,500,006 | 4.3610 | 1.41% |
| 2022-11-21 | 0 | 5.680 | 5.650 | 5.680 | 5.520 | 5.690 | 7,603,481 | 42,776,945 | 5.6260 | 4.323 | 4.300 | 4.323 | 4.201 | 4.330 | 9,990,697 | 4.2817 | 0.71% |
| 2022-11-18 | 0 | 5.640 | 5.620 | 5.640 | 5.560 | 5.680 | 3,637,674 | 20,489,163 | 5.6325 | 4.292 | 4.277 | 4.292 | 4.231 | 4.323 | 4,779,771 | 4.2866 | 0.18% |
| 2022-11-17 | 0 | 5.630 | 5.600 | 5.630 | 5.530 | 5.650 | 1,867,981 | 10,453,863 | 5.5963 | 4.285 | 4.262 | 4.285 | 4.209 | 4.300 | 2,454,459 | 4.2591 | 0.72% |
| 2022-11-16 | 0 | 5.590 | 5.590 | 5.600 | 5.550 | 5.700 | 3,780,828 | 21,115,010 | 5.5848 | 4.254 | 4.254 | 4.262 | 4.224 | 4.338 | 4,967,870 | 4.2503 | -0.18% |
| 2022-11-15 | 0 | 5.600 | 5.590 | 5.600 | 5.510 | 5.640 | 3,895,715 | 21,680,275 | 5.5652 | 4.262 | 4.254 | 4.262 | 4.193 | 4.292 | 5,118,827 | 4.2354 | -0.18% |
| 2022-11-14 | 0 | 5.610 | 5.590 | 5.610 | 5.490 | 5.690 | 3,693,462 | 20,565,856 | 5.5682 | 4.270 | 4.254 | 4.270 | 4.178 | 4.330 | 4,853,074 | 4.2377 | 1.81% |
| 2022-11-11 | 0 | 5.510 | 5.500 | 5.510 | 5.390 | 5.530 | 4,595,500 | 25,210,220 | 5.4858 | 4.193 | 4.186 | 4.193 | 4.102 | 4.209 | 6,038,319 | 4.1750 | 4.75% |
| 2022-11-10 | 0 | 5.260 | 5.250 | 5.260 | 5.150 | 5.460 | 7,249,741 | 37,782,338 | 5.2115 | 4.003 | 3.996 | 4.003 | 3.919 | 4.155 | 9,525,895 | 3.9663 | -1.87% |
| 2022-11-09 | 0 | 5.360 | 5.360 | 5.370 | 5.280 | 5.400 | 7,155,310 | 38,246,029 | 5.3451 | 4.079 | 4.079 | 4.087 | 4.018 | 4.110 | 9,401,816 | 4.0679 | -0.37% |
| 2022-11-08 | 0 | 5.380 | 5.360 | 5.380 | 5.310 | 5.450 | 4,049,777 | 21,676,821 | 5.3526 | 4.094 | 4.079 | 4.094 | 4.041 | 4.148 | 5,321,259 | 4.0736 | -1.10% |
| 2022-11-07 | 0 | 5.440 | 5.400 | 5.440 | 5.210 | 5.440 | 7,259,227 | 39,144,972 | 5.3924 | 4.140 | 4.110 | 4.140 | 3.965 | 4.140 | 9,538,359 | 4.1040 | 4.41% |
| 2022-11-04 | 0 | 5.210 | 5.200 | 5.210 | 5.050 | 5.240 | 6,203,398 | 32,119,752 | 5.1778 | 3.965 | 3.957 | 3.965 | 3.843 | 3.988 | 8,151,039 | 3.9406 | 3.17% |
| 2022-11-03 | 0 | 5.050 | 5.050 | 5.060 | 4.870 | 5.060 | 4,811,640 | 24,001,190 | 4.9882 | 3.843 | 3.843 | 3.851 | 3.706 | 3.851 | 6,322,319 | 3.7963 | 1.81% |
| 2022-11-02 | 0 | 4.960 | 4.930 | 4.970 | 4.760 | 4.980 | 3,839,943 | 18,667,946 | 4.8615 | 3.775 | 3.752 | 3.782 | 3.623 | 3.790 | 5,045,545 | 3.6999 | 2.27% |
| 2022-11-01 | 0 | 4.850 | 4.850 | 4.860 | 4.730 | 4.940 | 4,513,000 | 21,753,794 | 4.8203 | 3.691 | 3.691 | 3.699 | 3.600 | 3.760 | 5,929,917 | 3.6685 | -0.41% |
| 2022-10-31 | 0 | 4.870 | 4.860 | 4.870 | 4.850 | 5.110 | 9,235,450 | 45,686,612 | 4.9469 | 3.706 | 3.699 | 3.706 | 3.691 | 3.889 | 12,135,044 | 3.7648 | -4.70% |
| 2022-10-28 | 0 | 5.110 | 5.090 | 5.110 | 5.060 | 5.180 | 2,556,000 | 13,047,850 | 5.1048 | 3.889 | 3.874 | 3.889 | 3.851 | 3.942 | 3,358,491 | 3.8850 | -1.35% |
| 2022-10-27 | 0 | 5.180 | 5.180 | 5.190 | 5.120 | 5.280 | 3,940,692 | 20,467,978 | 5.1940 | 3.942 | 3.942 | 3.950 | 3.897 | 4.018 | 5,177,926 | 3.9529 | 1.17% |
| 2022-10-26 | 0 | 5.120 | 5.120 | 5.130 | 5.080 | 5.210 | 2,508,837 | 12,863,548 | 5.1273 | 3.897 | 3.897 | 3.904 | 3.866 | 3.965 | 3,296,520 | 3.9022 | 0.00% |
| 2022-10-25 | 0 | 5.120 | 5.100 | 5.120 | 4.970 | 5.300 | 3,182,775 | 16,243,609 | 5.1036 | 3.897 | 3.881 | 3.897 | 3.782 | 4.034 | 4,182,050 | 3.8841 | 0.00% |
| 2022-10-24 | 0 | 5.120 | 5.110 | 5.120 | 5.080 | 5.270 | 3,489,770 | 17,921,909 | 5.1356 | 3.897 | 3.889 | 3.897 | 3.866 | 4.011 | 4,585,430 | 3.9084 | -4.48% |
| 2022-10-21 | 0 | 5.360 | 5.330 | 5.360 | 5.180 | 5.370 | 3,402,185 | 18,123,045 | 5.3269 | 4.079 | 4.056 | 4.079 | 3.942 | 4.087 | 4,470,347 | 4.0541 | 2.10% |
| 2022-10-20 | 0 | 5.250 | 5.240 | 5.250 | 5.190 | 5.290 | 8,438,974 | 44,244,747 | 5.2429 | 3.996 | 3.988 | 3.996 | 3.950 | 4.026 | 11,088,504 | 3.9901 | 0.96% |
| 2022-10-19 | 0 | 5.200 | 5.200 | 5.210 | 5.080 | 5.250 | 5,768,840 | 29,999,966 | 5.2003 | 3.957 | 3.957 | 3.965 | 3.866 | 3.996 | 7,580,045 | 3.9578 | 0.00% |
| 2022-10-18 | 0 | 5.200 | 5.190 | 5.200 | 5.120 | 5.230 | 2,380,658 | 12,334,769 | 5.1812 | 3.957 | 3.950 | 3.957 | 3.897 | 3.980 | 3,128,098 | 3.9432 | 0.97% |
| 2022-10-17 | 0 | 5.150 | 5.140 | 5.150 | 5.080 | 5.240 | 3,720,000 | 19,129,320 | 5.1423 | 3.919 | 3.912 | 3.919 | 3.866 | 3.988 | 4,887,944 | 3.9136 | -1.34% |
| 2022-10-14 | 0 | 5.220 | 5.210 | 5.220 | 5.030 | 5.280 | 3,280,216 | 17,122,885 | 5.2200 | 3.973 | 3.965 | 3.973 | 3.828 | 4.018 | 4,310,084 | 3.9727 | 2.76% |
| 2022-10-13 | 0 | 5.080 | 5.080 | 5.100 | 5.030 | 5.160 | 2,912,808 | 14,833,451 | 5.0925 | 3.866 | 3.866 | 3.881 | 3.828 | 3.927 | 3,827,323 | 3.8757 | 0.00% |
| 2022-10-12 | 0 | 5.080 | 5.080 | 5.090 | 5.020 | 5.130 | 4,687,589 | 23,826,420 | 5.0829 | 3.866 | 3.866 | 3.874 | 3.821 | 3.904 | 6,159,321 | 3.8684 | -0.78% |
| 2022-10-11 | 0 | 5.120 | 5.110 | 5.120 | 5.100 | 5.310 | 2,982,428 | 15,307,340 | 5.1325 | 3.897 | 3.889 | 3.897 | 3.881 | 4.041 | 3,918,802 | 3.9061 | -0.58% |
| 2022-10-10 | 0 | 5.150 | 5.150 | 5.160 | 5.110 | 5.340 | 3,959,465 | 20,629,269 | 5.2101 | 3.919 | 3.919 | 3.927 | 3.889 | 4.064 | 5,202,593 | 3.9652 | -2.65% |
| 2022-10-07 | 0 | 5.290 | 5.290 | 5.300 | 5.240 | 5.400 | 2,755,000 | 14,569,580 | 5.2884 | 4.026 | 4.026 | 4.034 | 3.988 | 4.110 | 3,619,970 | 4.0248 | -2.94% |
| 2022-10-06 | 0 | 5.450 | 5.440 | 5.450 | 5.440 | 5.630 | 2,770,830 | 15,231,086 | 5.4969 | 4.148 | 4.140 | 4.148 | 4.140 | 4.285 | 3,640,770 | 4.1835 | -3.20% |
| 2022-10-05 | 0 | 5.630 | 5.590 | 5.630 | 5.460 | 5.690 | 3,203,346 | 17,924,740 | 5.5956 | 4.285 | 4.254 | 4.285 | 4.155 | 4.330 | 4,209,080 | 4.2586 | 4.45% |
| 2022-10-03 | 0 | 5.390 | 5.370 | 5.390 | 5.300 | 5.420 | 3,398,609 | 18,180,909 | 5.3495 | 4.102 | 4.087 | 4.102 | 4.034 | 4.125 | 4,465,648 | 4.0713 | 0.75% |
| 2022-09-30 | 0 | 5.350 | 5.350 | 5.360 | 5.280 | 5.380 | 4,931,081 | 26,320,971 | 5.3378 | 4.072 | 4.072 | 4.079 | 4.018 | 4.094 | 6,479,261 | 4.0623 | 0.00% |
| 2022-09-29 | 0 | 5.350 | 5.330 | 5.350 | 5.280 | 5.610 | 4,678,928 | 25,094,964 | 5.3634 | 4.072 | 4.056 | 4.072 | 4.018 | 4.270 | 6,147,941 | 4.0818 | -2.37% |
| 2022-09-28 | 0 | 5.480 | 5.480 | 5.500 | 5.410 | 5.780 | 9,066,620 | 49,960,745 | 5.5104 | 4.171 | 4.171 | 4.186 | 4.117 | 4.399 | 11,913,208 | 4.1937 | -2.49% |
| 2022-09-27 | 0 | 5.620 | 5.620 | 5.640 | 5.510 | 5.700 | 5,100,249 | 28,412,187 | 5.5707 | 4.277 | 4.277 | 4.292 | 4.193 | 4.338 | 6,701,541 | 4.2396 | -1.92% |
| 2022-09-26 | 0 | 5.730 | 5.720 | 5.730 | 5.700 | 5.980 | 8,368,373 | 48,052,238 | 5.7421 | 4.361 | 4.353 | 4.361 | 4.338 | 4.551 | 10,995,737 | 4.3701 | -4.18% |
| 2022-09-23 | 0 | 5.980 | 5.980 | 5.990 | 5.940 | 6.000 | 2,946,512 | 17,637,027 | 5.9857 | 4.551 | 4.551 | 4.559 | 4.521 | 4.566 | 3,871,609 | 4.5555 | 0.50% |
| 2022-09-22 | 0 | 5.950 | 5.950 | 5.960 | 5.860 | 5.960 | 2,522,352 | 14,951,258 | 5.9275 | 4.528 | 4.528 | 4.536 | 4.460 | 4.536 | 3,314,279 | 4.5112 | 0.00% |
| 2022-09-21 | 0 | 5.950 | 5.950 | 5.960 | 5.880 | 5.960 | 1,287,460 | 7,639,507 | 5.9338 | 4.528 | 4.528 | 4.536 | 4.475 | 4.536 | 1,691,675 | 4.5159 | 0.00% |
| 2022-09-20 | 0 | 5.950 | 5.950 | 5.970 | 5.890 | 5.980 | 2,958,000 | 17,578,880 | 5.9428 | 4.528 | 4.528 | 4.544 | 4.483 | 4.551 | 3,886,704 | 4.5228 | 0.17% |
| 2022-09-19 | 0 | 5.940 | 5.940 | 5.950 | 5.830 | 6.030 | 2,431,575 | 14,451,616 | 5.9433 | 4.521 | 4.521 | 4.528 | 4.437 | 4.589 | 3,195,001 | 4.5232 | -1.00% |
| 2022-09-16 | 0 | 6.000 | 5.990 | 6.000 | 5.870 | 6.130 | 7,840,566 | 46,850,502 | 5.9754 | 4.566 | 4.559 | 4.566 | 4.467 | 4.665 | 10,302,218 | 4.5476 | -2.28% |
| 2022-09-15 | 0 | 6.140 | 6.120 | 6.140 | 6.050 | 6.310 | 2,774,633 | 17,060,589 | 6.1488 | 4.673 | 4.658 | 4.673 | 4.604 | 4.802 | 3,645,767 | 4.6796 | -1.44% |
| 2022-09-14 | 0 | 6.230 | 6.230 | 6.240 | 6.150 | 6.250 | 2,829,453 | 17,587,545 | 6.2159 | 4.741 | 4.741 | 4.749 | 4.680 | 4.757 | 3,717,798 | 4.7306 | -1.27% |
| 2022-09-13 | 0 | 6.310 | 6.270 | 6.310 | 6.090 | 6.350 | 6,365,739 | 39,659,299 | 6.2301 | 4.802 | 4.772 | 4.802 | 4.635 | 4.833 | 8,364,349 | 4.7415 | 4.64% |
| 2022-09-09 | 0 | 6.030 | 6.020 | 6.030 | 5.970 | 6.080 | 1,280,031 | 7,721,693 | 6.0324 | 4.589 | 4.582 | 4.589 | 4.544 | 4.627 | 1,681,914 | 4.5910 | 0.67% |
| 2022-09-08 | 0 | 5.990 | 5.960 | 5.990 | 5.920 | 6.040 | 1,914,681 | 11,441,073 | 5.9754 | 4.559 | 4.536 | 4.559 | 4.505 | 4.597 | 2,515,821 | 4.5476 | 1.35% |
| 2022-09-07 | 0 | 5.910 | 5.900 | 5.910 | 5.730 | 5.920 | 1,344,000 | 7,902,140 | 5.8796 | 4.498 | 4.490 | 4.498 | 4.361 | 4.505 | 1,765,967 | 4.4747 | 0.34% |
| 2022-09-06 | 0 | 5.890 | 5.890 | 5.900 | 5.860 | 5.930 | 2,008,409 | 11,828,196 | 5.8893 | 4.483 | 4.483 | 4.490 | 4.460 | 4.513 | 2,638,976 | 4.4821 | -0.67% |
| 2022-09-05 | 0 | 5.930 | 5.910 | 5.930 | 5.890 | 5.930 | 1,019,572 | 6,024,802 | 5.9091 | 4.513 | 4.498 | 4.513 | 4.483 | 4.513 | 1,339,680 | 4.4972 | -0.17% |
| 2022-09-02 | 0 | 5.940 | 5.920 | 5.940 | 5.840 | 5.940 | 1,992,839 | 11,768,415 | 5.9054 | 4.521 | 4.505 | 4.521 | 4.445 | 4.521 | 2,618,518 | 4.4943 | 0.00% |
| 2022-09-01 | 0 | 5.940 | 5.930 | 5.940 | 5.890 | 5.950 | 1,792,000 | 10,601,780 | 5.9162 | 4.521 | 4.513 | 4.521 | 4.483 | 4.528 | 2,354,623 | 4.5025 | -0.67% |
| 2022-08-31 | 0 | 5.980 | 5.970 | 5.980 | 5.950 | 6.010 | 3,620,368 | 21,622,871 | 5.9726 | 4.551 | 4.544 | 4.551 | 4.528 | 4.574 | 4,757,031 | 4.5455 | -0.83% |
| 2022-08-30 | 0 | 6.030 | 6.000 | 6.030 | 5.950 | 6.030 | 2,253,326 | 13,515,429 | 5.9980 | 4.589 | 4.566 | 4.589 | 4.528 | 4.589 | 2,960,788 | 4.5648 | -0.33% |
| 2022-08-29 | 0 | 6.050 | 6.040 | 6.050 | 5.930 | 6.060 | 2,518,860 | 15,140,409 | 6.0108 | 4.604 | 4.597 | 4.604 | 4.513 | 4.612 | 3,309,690 | 4.5746 | 1.34% |
| 2022-08-26 | 0 | 5.970 | 5.950 | 5.970 | 5.920 | 6.100 | 3,525,032 | 21,040,628 | 5.9689 | 4.544 | 4.528 | 4.544 | 4.505 | 4.642 | 4,631,763 | 4.5427 | -1.65% |
| 2022-08-25 | 0 | 6.070 | 6.060 | 6.070 | 6.050 | 6.170 | 1,016,048 | 6,160,742 | 6.0634 | 4.620 | 4.612 | 4.620 | 4.604 | 4.696 | 1,335,050 | 4.6146 | -0.49% |
| 2022-08-24 | 0 | 6.100 | 6.080 | 6.100 | 6.050 | 6.130 | 1,299,403 | 7,905,626 | 6.0840 | 4.642 | 4.627 | 4.642 | 4.604 | 4.665 | 1,707,368 | 4.6303 | 0.49% |
| 2022-08-23 | 0 | 6.070 | 6.060 | 6.070 | 6.050 | 6.150 | 1,931,011 | 11,716,425 | 6.0675 | 4.620 | 4.612 | 4.620 | 4.604 | 4.680 | 2,537,278 | 4.6177 | -0.65% |
| 2022-08-22 | 0 | 6.110 | 6.100 | 6.120 | 6.040 | 6.140 | 1,600,000 | 9,764,148 | 6.1026 | 4.650 | 4.642 | 4.658 | 4.597 | 4.673 | 2,102,342 | 4.6444 | -0.49% |
| 2022-08-19 | 0 | 6.140 | 6.120 | 6.140 | 6.040 | 6.150 | 1,599,578 | 9,769,452 | 6.1075 | 4.673 | 4.658 | 4.673 | 4.597 | 4.680 | 2,101,787 | 4.6482 | 1.32% |
| 2022-08-18 | 0 | 6.060 | 6.050 | 6.060 | 6.030 | 6.130 | 1,587,305 | 9,632,036 | 6.0682 | 4.612 | 4.604 | 4.612 | 4.589 | 4.665 | 2,085,661 | 4.6182 | -0.82% |
| 2022-08-17 | 0 | 6.110 | 6.100 | 6.110 | 6.040 | 6.250 | 3,119,200 | 19,002,036 | 6.0920 | 4.650 | 4.642 | 4.650 | 4.597 | 4.757 | 4,098,515 | 4.6363 | -0.49% |
| 2022-08-16 | 0 | 6.140 | 6.120 | 6.140 | 6.070 | 6.180 | 1,877,276 | 11,471,952 | 6.1110 | 4.673 | 4.658 | 4.673 | 4.620 | 4.703 | 2,466,672 | 4.6508 | -0.32% |
| 2022-08-15 | 0 | 6.160 | 6.160 | 6.170 | 6.160 | 6.290 | 2,479,548 | 15,367,294 | 6.1976 | 4.688 | 4.688 | 4.696 | 4.688 | 4.787 | 3,258,036 | 4.7167 | -1.44% |
| 2022-08-12 | 0 | 6.250 | 6.250 | 6.260 | 6.190 | 6.270 | 1,382,000 | 8,616,112 | 6.2345 | 4.757 | 4.757 | 4.764 | 4.711 | 4.772 | 1,815,898 | 4.7448 | 0.48% |
| 2022-08-11 | 0 | 6.220 | 6.200 | 6.220 | 6.100 | 6.230 | 2,873,065 | 17,777,392 | 6.1876 | 4.734 | 4.719 | 4.734 | 4.642 | 4.741 | 3,775,103 | 4.7091 | 1.97% |
| 2022-08-10 | 0 | 6.100 | 6.100 | 6.120 | 6.090 | 6.250 | 2,907,000 | 17,838,590 | 6.1364 | 4.642 | 4.642 | 4.658 | 4.635 | 4.757 | 3,819,692 | 4.6702 | -1.61% |
| 2022-08-09 | 0 | 6.200 | 6.180 | 6.200 | 6.170 | 6.210 | 2,974,432 | 18,410,223 | 6.1895 | 4.719 | 4.703 | 4.719 | 4.696 | 4.726 | 3,908,295 | 4.7106 | 0.49% |
| 2022-08-08 | 0 | 6.170 | 6.170 | 6.180 | 6.160 | 6.250 | 1,867,191 | 11,561,448 | 6.1919 | 4.696 | 4.696 | 4.703 | 4.688 | 4.757 | 2,453,421 | 4.7124 | -1.28% |
| 2022-08-05 | 0 | 6.250 | 6.250 | 6.260 | 6.160 | 6.500 | 2,560,012 | 15,969,059 | 6.2379 | 4.757 | 4.757 | 4.764 | 4.688 | 4.947 | 3,363,762 | 4.7474 | 1.46% |
| 2022-08-04 | 0 | 6.160 | 6.160 | 6.170 | 6.100 | 6.200 | 2,344,984 | 14,436,611 | 6.1564 | 4.688 | 4.688 | 4.696 | 4.642 | 4.719 | 3,081,223 | 4.6854 | -0.65% |
| 2022-08-03 | 0 | 6.200 | 6.170 | 6.200 | 6.120 | 6.260 | 2,378,115 | 14,703,863 | 6.1830 | 4.719 | 4.696 | 4.719 | 4.658 | 4.764 | 3,124,756 | 4.7056 | 0.00% |
| 2022-08-02 | 0 | 6.200 | 6.190 | 6.200 | 6.150 | 6.250 | 2,720,124 | 16,836,802 | 6.1897 | 4.719 | 4.711 | 4.719 | 4.680 | 4.757 | 3,574,144 | 4.7107 | -1.43% |
| 2022-08-01 | 0 | 6.290 | 6.290 | 6.310 | 6.220 | 6.400 | 2,586,363 | 16,248,072 | 6.2822 | 4.787 | 4.787 | 4.802 | 4.734 | 4.871 | 3,398,387 | 4.7811 | -0.47% |
| 2022-07-29 | 0 | 6.320 | 6.320 | 6.340 | 6.300 | 6.510 | 6,998,000 | 44,476,720 | 6.3556 | 4.810 | 4.810 | 4.825 | 4.795 | 4.954 | 9,195,117 | 4.8370 | -1.25% |
| 2022-07-28 | 0 | 6.400 | 6.400 | 6.410 | 6.380 | 6.500 | 1,744,836 | 11,211,308 | 6.4254 | 4.871 | 4.871 | 4.878 | 4.856 | 4.947 | 2,292,651 | 4.8901 | 0.16% |
| 2022-07-27 | 0 | 6.390 | 6.390 | 6.400 | 6.370 | 6.500 | 2,042,655 | 13,073,862 | 6.4004 | 4.863 | 4.863 | 4.871 | 4.848 | 4.947 | 2,683,974 | 4.8711 | -1.24% |
| 2022-07-26 | 0 | 6.470 | 6.470 | 6.480 | 6.430 | 6.530 | 1,371,600 | 8,890,264 | 6.4817 | 4.924 | 4.924 | 4.932 | 4.894 | 4.970 | 1,802,232 | 4.9329 | 0.15% |
| 2022-07-25 | 0 | 6.460 | 6.460 | 6.470 | 6.440 | 6.510 | 1,332,170 | 8,615,109 | 6.4670 | 4.916 | 4.916 | 4.924 | 4.901 | 4.954 | 1,750,423 | 4.9217 | -1.07% |
| 2022-07-22 | 0 | 6.530 | 6.520 | 6.530 | 6.510 | 6.580 | 2,439,910 | 15,950,856 | 6.5375 | 4.970 | 4.962 | 4.970 | 4.954 | 5.008 | 3,205,953 | 4.9754 | -0.76% |
| 2022-07-21 | 0 | 6.580 | 6.580 | 6.590 | 6.580 | 6.880 | 2,644,416 | 17,480,076 | 6.6102 | 5.008 | 5.008 | 5.015 | 5.008 | 5.236 | 3,474,666 | 5.0307 | -1.05% |
| 2022-07-20 | 0 | 6.650 | 6.650 | 6.670 | 6.650 | 6.750 | 1,414,399 | 9,466,298 | 6.6928 | 5.061 | 5.061 | 5.076 | 5.061 | 5.137 | 1,858,469 | 5.0936 | 0.00% |
| 2022-07-19 | 0 | 6.650 | 6.640 | 6.650 | 6.600 | 6.700 | 5,777,487 | 38,766,182 | 6.7099 | 5.061 | 5.053 | 5.061 | 5.023 | 5.099 | 7,591,407 | 5.1066 | -0.30% |
| 2022-07-18 | 0 | 6.670 | 6.670 | 6.730 | 6.610 | 6.790 | 6,957,645 | 46,488,020 | 6.6816 | 5.076 | 5.076 | 5.122 | 5.031 | 5.168 | 9,142,092 | 5.0851 | 0.15% |
| 2022-07-15 | 0 | 6.660 | 6.660 | 6.670 | 6.640 | 6.780 | 2,166,692 | 14,472,685 | 6.6796 | 5.069 | 5.069 | 5.076 | 5.053 | 5.160 | 2,846,954 | 5.0836 | -1.77% |
| 2022-07-14 | 0 | 6.780 | 6.770 | 6.780 | 6.730 | 6.950 | 2,260,000 | 15,292,490 | 6.7666 | 5.160 | 5.152 | 5.160 | 5.122 | 5.289 | 2,969,558 | 5.1498 | 0.30% |
| 2022-07-13 | 0 | 6.760 | 6.750 | 6.760 | 6.750 | 6.880 | 2,734,412 | 18,557,348 | 6.7866 | 5.145 | 5.137 | 5.145 | 5.137 | 5.236 | 3,592,918 | 5.1650 | -1.31% |
| 2022-07-12 | 0 | 6.850 | 6.850 | 6.880 | 6.810 | 7.000 | 2,668,237 | 18,324,154 | 6.8675 | 5.213 | 5.213 | 5.236 | 5.183 | 5.327 | 3,505,966 | 5.2266 | -0.58% |
| 2022-07-11 | 0 | 6.890 | 6.880 | 6.890 | 6.750 | 6.970 | 3,494,780 | 24,045,343 | 6.8804 | 5.244 | 5.236 | 5.244 | 5.137 | 5.305 | 4,592,013 | 5.2363 | -0.86% |
| 2022-07-08 | 0 | 6.950 | 6.930 | 6.950 | 6.880 | 7.040 | 4,806,032 | 33,375,332 | 6.9445 | 5.289 | 5.274 | 5.289 | 5.236 | 5.358 | 6,314,951 | 5.2851 | 0.72% |
| 2022-07-07 | 0 | 6.900 | 6.870 | 6.900 | 6.810 | 7.000 | 4,227,684 | 29,134,401 | 6.8913 | 5.251 | 5.228 | 5.251 | 5.183 | 5.327 | 5,555,023 | 5.2447 | -1.29% |
| 2022-07-06 | 0 | 6.990 | 6.980 | 6.990 | 6.870 | 7.080 | 9,152,400 | 64,007,319 | 6.9935 | 5.320 | 5.312 | 5.320 | 5.228 | 5.388 | 12,025,920 | 5.3224 | -1.27% |
| 2022-07-05 | 0 | 7.080 | 7.070 | 7.080 | 6.870 | 7.230 | 7,936,000 | 56,420,302 | 7.1094 | 5.388 | 5.381 | 5.388 | 5.228 | 5.502 | 10,427,615 | 5.4107 | 2.75% |
| 2022-07-04 | 0 | 7.330 | 7.320 | 7.330 | 7.090 | 7.470 | 11,189,901 | 82,591,311 | 7.3809 | 5.244 | 5.237 | 5.244 | 5.072 | 5.344 | 15,640,688 | 5.2805 | 1.24% |
| 2022-06-30 | 0 | 7.240 | 7.240 | 7.260 | 7.100 | 7.360 | 10,068,684 | 72,909,777 | 7.2412 | 5.180 | 5.180 | 5.194 | 5.080 | 5.266 | 14,073,507 | 5.1806 | -0.28% |
| 2022-06-29 | 0 | 7.260 | 7.250 | 7.260 | 7.160 | 7.400 | 5,942,672 | 43,443,285 | 7.3104 | 5.194 | 5.187 | 5.194 | 5.123 | 5.294 | 8,306,372 | 5.2301 | -0.41% |
| 2022-06-28 | 0 | 7.290 | 7.280 | 7.290 | 7.070 | 7.320 | 9,678,000 | 70,164,960 | 7.2499 | 5.216 | 5.208 | 5.216 | 5.058 | 5.237 | 13,527,428 | 5.1869 | 2.68% |
| 2022-06-27 | 0 | 7.100 | 7.100 | 7.110 | 7.060 | 7.240 | 3,562,155 | 25,392,507 | 7.1284 | 5.080 | 5.080 | 5.087 | 5.051 | 5.180 | 4,979,003 | 5.0999 | 0.42% |
| 2022-06-24 | 0 | 7.070 | 7.060 | 7.070 | 6.910 | 7.150 | 6,982,398 | 49,329,804 | 7.0649 | 5.058 | 5.051 | 5.058 | 4.944 | 5.115 | 9,759,649 | 5.0545 | 0.86% |
| 2022-06-23 | 0 | 7.010 | 7.010 | 7.020 | 6.880 | 7.090 | 4,070,920 | 28,546,673 | 7.0123 | 5.015 | 5.015 | 5.022 | 4.922 | 5.072 | 5,690,130 | 5.0169 | 1.89% |
| 2022-06-22 | 0 | 6.880 | 6.880 | 6.890 | 6.820 | 7.010 | 6,100,000 | 42,218,900 | 6.9211 | 4.922 | 4.922 | 4.929 | 4.879 | 5.015 | 8,526,277 | 4.9516 | 0.29% |
| 2022-06-21 | 0 | 6.860 | 6.840 | 6.860 | 6.800 | 6.900 | 1,923,325 | 13,199,196 | 6.8627 | 4.908 | 4.894 | 4.908 | 4.865 | 4.937 | 2,688,328 | 4.9098 | 0.44% |
| 2022-06-20 | 0 | 6.830 | 6.820 | 6.830 | 6.780 | 6.900 | 3,030,064 | 20,674,688 | 6.8232 | 4.886 | 4.879 | 4.886 | 4.851 | 4.937 | 4,235,273 | 4.8815 | 0.74% |
| 2022-06-17 | 0 | 6.780 | 6.780 | 6.790 | 6.780 | 7.090 | 9,780,152 | 66,656,572 | 6.8155 | 4.851 | 4.851 | 4.858 | 4.851 | 5.072 | 13,670,211 | 4.8760 | -2.16% |
| 2022-06-16 | 0 | 6.930 | 6.920 | 6.930 | 6.910 | 7.110 | 4,630,198 | 32,429,417 | 7.0039 | 4.958 | 4.951 | 4.958 | 4.944 | 5.087 | 6,471,861 | 5.0108 | -1.00% |
| 2022-06-15 | 0 | 7.000 | 7.000 | 7.010 | 6.930 | 7.080 | 4,325,686 | 30,270,079 | 6.9978 | 5.008 | 5.008 | 5.015 | 4.958 | 5.065 | 6,046,229 | 5.0064 | 1.01% |
| 2022-06-14 | 0 | 6.930 | 6.920 | 6.930 | 6.930 | 7.150 | 5,791,524 | 40,553,455 | 7.0022 | 4.958 | 4.951 | 4.958 | 4.958 | 5.115 | 8,095,105 | 5.0096 | -2.94% |
| 2022-06-13 | 0 | 7.140 | 7.140 | 7.150 | 7.000 | 7.220 | 7,718,873 | 55,193,201 | 7.1504 | 5.108 | 5.108 | 5.115 | 5.008 | 5.165 | 10,789,058 | 5.1157 | 0.28% |
| 2022-06-10 | 0 | 7.120 | 7.110 | 7.120 | 7.060 | 7.230 | 5,742,956 | 41,122,595 | 7.1605 | 5.094 | 5.087 | 5.094 | 5.051 | 5.173 | 8,027,219 | 5.1229 | 0.00% |
| 2022-06-09 | 0 | 7.120 | 7.100 | 7.120 | 6.970 | 7.180 | 6,979,161 | 49,736,188 | 7.1264 | 5.094 | 5.080 | 5.094 | 4.987 | 5.137 | 9,755,125 | 5.0985 | 1.14% |
| 2022-06-08 | 0 | 7.040 | 7.030 | 7.040 | 6.890 | 7.120 | 10,372,210 | 72,918,995 | 7.0302 | 5.037 | 5.030 | 5.037 | 4.929 | 5.094 | 14,497,760 | 5.0297 | 0.86% |
| 2022-06-07 | 0 | 6.980 | 6.970 | 6.980 | 6.700 | 7.020 | 7,549,057 | 52,339,106 | 6.9332 | 4.994 | 4.987 | 4.994 | 4.793 | 5.022 | 10,551,697 | 4.9603 | 4.18% |
| 2022-06-06 | 0 | 6.700 | 6.700 | 6.730 | 6.670 | 6.900 | 3,092,230 | 20,779,504 | 6.7199 | 4.793 | 4.793 | 4.815 | 4.772 | 4.937 | 4,322,166 | 4.8077 | -1.90% |
| 2022-06-02 | 0 | 6.830 | 6.830 | 6.850 | 6.830 | 7.080 | 2,546,000 | 17,521,600 | 6.8820 | 4.886 | 4.886 | 4.901 | 4.886 | 5.065 | 3,558,672 | 4.9236 | -3.12% |
| 2022-06-01 | 0 | 7.050 | 7.050 | 7.070 | 6.940 | 7.100 | 11,565,960 | 81,073,899 | 7.0097 | 5.044 | 5.044 | 5.058 | 4.965 | 5.080 | 16,166,325 | 5.0150 | 1.73% |
| 2022-05-31 | 0 | 6.930 | 6.930 | 6.950 | 6.850 | 6.970 | 14,171,017 | 98,190,212 | 6.9289 | 4.958 | 4.958 | 4.972 | 4.901 | 4.987 | 19,807,544 | 4.9572 | 1.17% |
| 2022-05-30 | 0 | 6.850 | 6.850 | 6.860 | 6.750 | 6.880 | 3,181,344 | 21,800,075 | 6.8525 | 4.901 | 4.901 | 4.908 | 4.829 | 4.922 | 4,446,725 | 4.9025 | 0.88% |
| 2022-05-27 | 0 | 6.790 | 6.790 | 6.800 | 6.720 | 6.830 | 2,444,000 | 16,527,950 | 6.7627 | 4.858 | 4.858 | 4.865 | 4.808 | 4.886 | 3,416,102 | 4.8382 | 0.74% |
| 2022-05-26 | 0 | 6.740 | 6.740 | 6.750 | 6.620 | 6.760 | 2,926,227 | 19,621,857 | 6.7055 | 4.822 | 4.822 | 4.829 | 4.736 | 4.836 | 4,090,135 | 4.7974 | 0.75% |
| 2022-05-25 | 0 | 6.690 | 6.680 | 6.690 | 6.610 | 6.740 | 2,866,055 | 19,189,499 | 6.6954 | 4.786 | 4.779 | 4.786 | 4.729 | 4.822 | 4,006,029 | 4.7902 | 0.60% |
| 2022-05-24 | 0 | 6.650 | 6.640 | 6.650 | 6.480 | 6.690 | 2,438,000 | 16,155,480 | 6.6265 | 4.758 | 4.750 | 4.758 | 4.636 | 4.786 | 3,407,715 | 4.7409 | 0.30% |
| 2022-05-23 | 0 | 6.630 | 6.610 | 6.630 | 6.500 | 6.680 | 2,823,320 | 18,701,206 | 6.6238 | 4.743 | 4.729 | 4.743 | 4.650 | 4.779 | 3,946,297 | 4.7389 | 0.45% |
| 2022-05-20 | 0 | 6.600 | 6.600 | 6.610 | 6.570 | 6.640 | 3,716,062 | 24,574,853 | 6.6131 | 4.722 | 4.722 | 4.729 | 4.700 | 4.750 | 5,194,127 | 4.7313 | 0.15% |
| 2022-05-19 | 0 | 6.590 | 6.590 | 6.610 | 6.440 | 6.620 | 6,557,550 | 43,138,179 | 6.5784 | 4.715 | 4.715 | 4.729 | 4.607 | 4.736 | 9,165,818 | 4.7064 | 0.61% |
| 2022-05-18 | 0 | 6.550 | 6.550 | 6.560 | 6.310 | 6.600 | 7,283,969 | 47,562,444 | 6.5297 | 4.686 | 4.686 | 4.693 | 4.514 | 4.722 | 10,181,170 | 4.6716 | 3.15% |
| 2022-05-17 | 0 | 6.350 | 6.330 | 6.350 | 6.260 | 6.350 | 1,805,000 | 11,400,290 | 6.3160 | 4.543 | 4.529 | 4.543 | 4.479 | 4.543 | 2,522,939 | 4.5187 | 0.79% |
| 2022-05-16 | 0 | 6.300 | 6.300 | 6.310 | 6.240 | 6.420 | 4,085,914 | 25,718,730 | 6.2945 | 4.507 | 4.507 | 4.514 | 4.464 | 4.593 | 5,711,088 | 4.5033 | -0.32% |
| 2022-05-13 | 0 | 6.320 | 6.320 | 6.330 | 6.310 | 6.350 | 4,258,746 | 26,953,907 | 6.3291 | 4.522 | 4.522 | 4.529 | 4.514 | 4.543 | 5,952,664 | 4.5280 | -0.16% |
| 2022-05-12 | 0 | 6.330 | 6.330 | 6.340 | 6.320 | 6.500 | 3,920,754 | 24,942,560 | 6.3617 | 4.529 | 4.529 | 4.536 | 4.522 | 4.650 | 5,480,235 | 4.5514 | -1.40% |
| 2022-05-11 | 0 | 6.420 | 6.420 | 6.440 | 6.380 | 6.470 | 4,560,504 | 29,363,283 | 6.4386 | 4.593 | 4.593 | 4.607 | 4.564 | 4.629 | 6,374,446 | 4.6064 | 0.00% |
| 2022-05-10 | 0 | 6.420 | 6.420 | 6.430 | 6.310 | 6.460 | 3,894,131 | 24,976,490 | 6.4139 | 4.593 | 4.593 | 4.600 | 4.514 | 4.622 | 5,443,023 | 4.5887 | -0.16% |
| 2022-05-06 | 0 | 6.430 | 6.430 | 6.450 | 6.360 | 6.470 | 2,750,354 | 17,640,480 | 6.4139 | 4.600 | 4.600 | 4.615 | 4.550 | 4.629 | 3,844,308 | 4.5887 | 0.16% |
| 2022-05-05 | 0 | 6.420 | 6.420 | 6.430 | 6.330 | 6.500 | 5,168,000 | 33,163,810 | 6.4171 | 4.593 | 4.593 | 4.600 | 4.529 | 4.650 | 7,223,574 | 4.5911 | 0.94% |
| 2022-05-04 | 0 | 6.360 | 6.350 | 6.360 | 6.300 | 6.380 | 910,511 | 5,786,094 | 6.3548 | 4.550 | 4.543 | 4.550 | 4.507 | 4.564 | 1,272,667 | 4.5464 | 0.00% |
| 2022-05-03 | 0 | 6.360 | 6.350 | 6.360 | 6.310 | 6.500 | 3,307,804 | 21,067,080 | 6.3689 | 4.550 | 4.543 | 4.550 | 4.514 | 4.650 | 4,623,484 | 4.5565 | -2.00% |
| 2022-04-29 | 0 | 6.490 | 6.490 | 6.500 | 6.410 | 6.550 | 3,804,009 | 24,677,788 | 6.4873 | 4.643 | 4.643 | 4.650 | 4.586 | 4.686 | 5,317,055 | 4.6413 | -1.37% |
| 2022-04-28 | 0 | 6.580 | 6.580 | 6.600 | 6.470 | 6.650 | 2,058,391 | 13,563,672 | 6.5895 | 4.708 | 4.708 | 4.722 | 4.629 | 4.758 | 2,877,117 | 4.7143 | 0.61% |
| 2022-04-27 | 0 | 6.540 | 6.530 | 6.540 | 6.250 | 6.550 | 4,646,167 | 30,073,696 | 6.4728 | 4.679 | 4.672 | 4.679 | 4.471 | 4.686 | 6,494,182 | 4.6309 | -0.15% |
| 2022-04-26 | 0 | 6.550 | 6.550 | 6.560 | 6.530 | 6.610 | 2,380,597 | 15,607,959 | 6.5563 | 4.686 | 4.686 | 4.693 | 4.672 | 4.729 | 3,327,480 | 4.6906 | -0.91% |
| 2022-04-25 | 0 | 6.610 | 6.600 | 6.610 | 6.580 | 6.680 | 3,740,053 | 24,759,058 | 6.6200 | 4.729 | 4.722 | 4.729 | 4.708 | 4.779 | 5,227,660 | 4.7362 | -1.49% |
| 2022-04-22 | 0 | 6.710 | 6.710 | 6.730 | 6.560 | 6.750 | 2,508,930 | 16,764,151 | 6.6818 | 4.801 | 4.801 | 4.815 | 4.693 | 4.829 | 3,506,858 | 4.7804 | 0.15% |
| 2022-04-21 | 0 | 6.700 | 6.690 | 6.700 | 6.650 | 6.740 | 3,527,836 | 23,612,572 | 6.6932 | 4.793 | 4.786 | 4.793 | 4.758 | 4.822 | 4,931,034 | 4.7886 | -0.15% |
| 2022-04-20 | 0 | 6.710 | 6.710 | 6.730 | 6.710 | 6.830 | 3,286,147 | 22,120,943 | 6.7316 | 4.801 | 4.801 | 4.815 | 4.801 | 4.886 | 4,593,213 | 4.8160 | -0.59% |
| 2022-04-19 | 0 | 6.750 | 6.750 | 6.760 | 6.740 | 6.880 | 4,889,142 | 33,093,465 | 6.7688 | 4.829 | 4.829 | 4.836 | 4.822 | 4.922 | 6,833,800 | 4.8426 | -0.88% |
| 2022-04-14 | 0 | 6.810 | 6.810 | 6.820 | 6.750 | 6.840 | 3,043,200 | 20,695,866 | 6.8007 | 4.872 | 4.872 | 4.879 | 4.829 | 4.894 | 4,253,634 | 4.8655 | 1.79% |
| 2022-04-13 | 0 | 6.690 | 6.690 | 6.710 | 6.590 | 6.720 | 4,012,669 | 26,825,006 | 6.6851 | 4.786 | 4.786 | 4.801 | 4.715 | 4.808 | 5,608,710 | 4.7827 | 1.36% |
| 2022-04-12 | 0 | 6.600 | 6.590 | 6.600 | 6.580 | 6.650 | 3,805,941 | 25,139,218 | 6.6053 | 4.722 | 4.715 | 4.722 | 4.708 | 4.758 | 5,319,755 | 4.7256 | -0.75% |
| 2022-04-11 | 0 | 6.650 | 6.640 | 6.650 | 6.610 | 6.740 | 3,083,371 | 20,574,357 | 6.6727 | 4.758 | 4.750 | 4.758 | 4.729 | 4.822 | 4,309,783 | 4.7739 | -1.34% |
| 2022-04-08 | 0 | 6.740 | 6.740 | 6.750 | 6.720 | 6.850 | 3,931,237 | 26,653,134 | 6.7798 | 4.822 | 4.822 | 4.829 | 4.808 | 4.901 | 5,494,888 | 4.8505 | -1.61% |
| 2022-04-07 | 0 | 6.850 | 6.850 | 6.860 | 6.790 | 6.880 | 7,650,185 | 52,403,234 | 6.8499 | 4.901 | 4.901 | 4.908 | 4.858 | 4.922 | 10,693,049 | 4.9007 | 0.29% |
| 2022-04-06 | 0 | 6.830 | 6.810 | 6.830 | 6.700 | 6.870 | 7,121,845 | 48,671,088 | 6.8341 | 4.886 | 4.872 | 4.886 | 4.793 | 4.915 | 9,954,561 | 4.8893 | 0.44% |
| 2022-04-04 | 0 | 6.800 | 6.790 | 6.800 | 6.770 | 6.860 | 1,884,900 | 12,834,875 | 6.8093 | 4.865 | 4.858 | 4.865 | 4.843 | 4.908 | 2,634,620 | 4.8716 | -0.44% |
| 2022-04-01 | 0 | 6.830 | 6.820 | 6.830 | 6.600 | 6.830 | 7,312,282 | 48,583,466 | 6.6441 | 4.886 | 4.879 | 4.886 | 4.722 | 4.886 | 10,220,745 | 4.7534 | 3.80% |
| 2022-03-31 | 0 | 6.580 | 6.570 | 6.580 | 6.550 | 6.970 | 21,054,588 | 139,465,867 | 6.6240 | 4.708 | 4.700 | 4.708 | 4.686 | 4.987 | 29,429,058 | 4.7391 | -4.91% |
| 2022-03-30 | 0 | 6.920 | 6.910 | 6.920 | 6.820 | 6.930 | 2,970,146 | 20,464,135 | 6.8899 | 4.951 | 4.944 | 4.951 | 4.879 | 4.958 | 4,151,523 | 4.9293 | 0.29% |
| 2022-03-29 | 0 | 6.900 | 6.860 | 6.900 | 6.850 | 6.930 | 2,540,000 | 17,512,114 | 6.8945 | 4.937 | 4.908 | 4.937 | 4.901 | 4.958 | 3,550,286 | 4.9326 | 0.15% |
| 2022-03-28 | 0 | 6.890 | 6.860 | 6.890 | 6.760 | 6.930 | 5,182,000 | 35,461,062 | 6.8431 | 4.929 | 4.908 | 4.929 | 4.836 | 4.958 | 7,243,142 | 4.8958 | -0.43% |
| 2022-03-25 | 0 | 6.920 | 6.920 | 6.930 | 6.660 | 6.920 | 7,006,800 | 47,940,284 | 6.8420 | 4.951 | 4.951 | 4.958 | 4.765 | 4.951 | 9,793,757 | 4.8950 | 1.02% |
| 2022-03-24 | 0 | 6.850 | 6.850 | 6.870 | 6.830 | 6.970 | 2,040,000 | 14,035,670 | 6.8802 | 4.901 | 4.901 | 4.915 | 4.886 | 4.987 | 2,851,411 | 4.9224 | 0.00% |
| 2022-03-23 | 0 | 6.850 | 6.840 | 6.850 | 6.840 | 7.050 | 4,134,310 | 28,646,060 | 6.9289 | 4.901 | 4.894 | 4.901 | 4.894 | 5.044 | 5,778,733 | 4.9572 | -2.84% |
| 2022-03-22 | 0 | 7.050 | 7.050 | 7.060 | 6.930 | 7.140 | 2,876,900 | 20,297,688 | 7.0554 | 5.044 | 5.044 | 5.051 | 4.958 | 5.108 | 4,021,188 | 5.0477 | 0.14% |
| 2022-03-21 | 0 | 7.040 | 7.030 | 7.040 | 6.970 | 7.130 | 4,243,201 | 29,944,681 | 7.0571 | 5.037 | 5.030 | 5.037 | 4.987 | 5.101 | 5,930,936 | 5.0489 | 1.29% |
| 2022-03-18 | 0 | 6.950 | 6.950 | 6.980 | 6.800 | 7.030 | 13,763,937 | 95,594,500 | 6.9453 | 4.972 | 4.972 | 4.994 | 4.865 | 5.030 | 19,238,548 | 4.9689 | 1.91% |
| 2022-03-17 | 0 | 6.820 | 6.820 | 6.830 | 6.770 | 6.880 | 3,794,000 | 25,935,230 | 6.8359 | 4.879 | 4.879 | 4.886 | 4.843 | 4.922 | 5,303,065 | 4.8906 | 2.25% |
| 2022-03-16 | 0 | 6.670 | 6.670 | 6.680 | 6.500 | 6.770 | 7,353,951 | 48,771,291 | 6.6320 | 4.772 | 4.772 | 4.779 | 4.650 | 4.843 | 10,278,988 | 4.7448 | 1.06% |
| 2022-03-15 | 0 | 6.600 | 6.600 | 6.610 | 6.400 | 6.780 | 16,432,303 | 107,987,518 | 6.5717 | 4.722 | 4.722 | 4.729 | 4.579 | 4.851 | 22,968,257 | 4.7016 | -2.94% |
| 2022-03-14 | 0 | 6.800 | 6.790 | 6.800 | 6.670 | 7.030 | 9,915,899 | 67,621,854 | 6.8195 | 4.865 | 4.858 | 4.865 | 4.772 | 5.030 | 13,859,951 | 4.8789 | -3.27% |
| 2022-03-11 | 0 | 7.030 | 7.030 | 7.040 | 6.980 | 7.080 | 7,522,230 | 52,922,427 | 7.0355 | 5.030 | 5.030 | 5.037 | 4.994 | 5.065 | 10,514,200 | 5.0334 | 0.72% |
| 2022-03-10 | 0 | 6.980 | 6.980 | 7.000 | 6.910 | 7.050 | 3,871,867 | 27,076,109 | 6.9930 | 4.994 | 4.994 | 5.008 | 4.944 | 5.044 | 5,411,904 | 5.0031 | -0.29% |
| 2022-03-09 | 0 | 7.000 | 7.000 | 7.010 | 6.800 | 7.040 | 6,525,395 | 45,290,353 | 6.9406 | 5.008 | 5.008 | 5.015 | 4.865 | 5.037 | 9,120,873 | 4.9656 | 2.94% |
| 2022-03-08 | 0 | 6.800 | 6.790 | 6.800 | 6.560 | 6.830 | 6,079,362 | 40,981,006 | 6.7410 | 4.865 | 4.858 | 4.865 | 4.693 | 4.886 | 8,497,430 | 4.8228 | 0.74% |
| 2022-03-07 | 0 | 6.750 | 6.750 | 6.770 | 6.700 | 7.000 | 6,258,355 | 42,500,241 | 6.7910 | 4.829 | 4.829 | 4.843 | 4.793 | 5.008 | 8,747,618 | 4.8585 | -4.26% |
| 2022-03-04 | 0 | 7.050 | 7.040 | 7.050 | 6.990 | 7.110 | 3,353,370 | 23,655,730 | 7.0543 | 5.044 | 5.037 | 5.044 | 5.001 | 5.087 | 4,687,174 | 5.0469 | -0.42% |
| 2022-03-03 | 0 | 7.080 | 7.080 | 7.100 | 6.970 | 7.110 | 2,620,000 | 18,540,604 | 7.0766 | 5.065 | 5.065 | 5.080 | 4.987 | 5.087 | 3,662,106 | 5.0628 | 0.85% |
| 2022-03-02 | 0 | 7.020 | 7.020 | 7.030 | 6.950 | 7.110 | 3,857,000 | 27,098,990 | 7.0259 | 5.022 | 5.022 | 5.030 | 4.972 | 5.087 | 5,391,123 | 5.0266 | -1.27% |
| 2022-03-01 | 0 | 7.110 | 7.100 | 7.110 | 6.990 | 7.120 | 4,196,569 | 29,729,513 | 7.0842 | 5.087 | 5.080 | 5.087 | 5.001 | 5.094 | 5,865,756 | 5.0683 | 0.99% |
| 2022-02-28 | 0 | 7.040 | 7.040 | 7.080 | 6.940 | 7.100 | 6,716,343 | 47,222,987 | 7.0311 | 5.037 | 5.037 | 5.065 | 4.965 | 5.080 | 9,387,771 | 5.0303 | -0.14% |
| 2022-02-25 | 0 | 7.050 | 7.050 | 7.060 | 6.920 | 7.090 | 4,813,526 | 33,917,735 | 7.0463 | 5.044 | 5.044 | 5.051 | 4.951 | 5.072 | 6,728,108 | 5.0412 | 1.15% |
| 2022-02-24 | 0 | 6.970 | 6.970 | 6.990 | 6.920 | 7.040 | 3,842,567 | 26,832,323 | 6.9829 | 4.987 | 4.987 | 5.001 | 4.951 | 5.037 | 5,370,949 | 4.9958 | -0.57% |
| 2022-02-23 | 0 | 7.010 | 7.010 | 7.020 | 6.950 | 7.040 | 2,502,981 | 17,521,400 | 7.0002 | 5.015 | 5.015 | 5.022 | 4.972 | 5.037 | 3,498,543 | 5.0082 | 0.29% |
| 2022-02-22 | 0 | 6.990 | 6.970 | 6.990 | 6.930 | 7.000 | 4,010,000 | 27,955,574 | 6.9715 | 5.001 | 4.987 | 5.001 | 4.958 | 5.008 | 5,604,979 | 4.9876 | 0.14% |
| 2022-02-21 | 0 | 6.980 | 6.970 | 6.990 | 6.900 | 7.010 | 1,670,000 | 11,607,920 | 6.9509 | 4.994 | 4.987 | 5.001 | 4.937 | 5.015 | 2,334,243 | 4.9729 | 0.43% |
| 2022-02-18 | 0 | 6.950 | 6.940 | 6.950 | 6.880 | 6.950 | 2,332,168 | 16,174,985 | 6.9356 | 4.972 | 4.965 | 4.972 | 4.922 | 4.972 | 3,259,789 | 4.9620 | -0.29% |
| 2022-02-17 | 0 | 6.970 | 6.940 | 6.970 | 6.900 | 7.100 | 4,406,400 | 30,730,005 | 6.9739 | 4.987 | 4.965 | 4.987 | 4.937 | 5.080 | 6,159,047 | 4.9894 | 1.31% |
| 2022-02-16 | 0 | 6.880 | 6.880 | 6.890 | 6.840 | 6.930 | 4,181,692 | 28,808,098 | 6.8891 | 4.922 | 4.922 | 4.929 | 4.894 | 4.958 | 5,844,962 | 4.9287 | 0.15% |
| 2022-02-15 | 0 | 6.870 | 6.860 | 6.870 | 6.840 | 6.940 | 2,967,475 | 20,399,814 | 6.8745 | 4.915 | 4.908 | 4.915 | 4.894 | 4.965 | 4,147,789 | 4.9182 | -0.58% |
| 2022-02-14 | 0 | 6.910 | 6.900 | 6.910 | 6.890 | 6.990 | 3,616,300 | 25,044,439 | 6.9254 | 4.944 | 4.937 | 4.944 | 4.929 | 5.001 | 5,054,685 | 4.9547 | -1.29% |
| 2022-02-11 | 0 | 7.000 | 7.000 | 7.020 | 6.990 | 7.040 | 5,798,750 | 40,664,059 | 7.0126 | 5.008 | 5.008 | 5.022 | 5.001 | 5.037 | 8,105,205 | 5.0170 | -0.14% |
| 2022-02-10 | 0 | 7.010 | 7.000 | 7.010 | 6.930 | 7.010 | 5,094,500 | 35,569,165 | 6.9819 | 5.015 | 5.008 | 5.015 | 4.958 | 5.015 | 7,120,839 | 4.9951 | 0.86% |
| 2022-02-09 | 0 | 6.950 | 6.950 | 6.960 | 6.850 | 6.970 | 11,628,300 | 80,688,407 | 6.9390 | 4.972 | 4.972 | 4.979 | 4.901 | 4.987 | 16,253,461 | 4.9644 | 1.46% |
| 2022-02-08 | 0 | 6.850 | 6.840 | 6.850 | 6.830 | 6.890 | 5,152,704 | 35,305,411 | 6.8518 | 4.901 | 4.894 | 4.901 | 4.886 | 4.929 | 7,202,194 | 4.9020 | 0.00% |
| 2022-02-07 | 0 | 6.850 | 6.850 | 6.860 | 6.780 | 6.870 | 4,364,214 | 29,897,752 | 6.8507 | 4.901 | 4.901 | 4.908 | 4.851 | 4.915 | 6,100,082 | 4.9012 | 0.88% |
| 2022-02-04 | 0 | 6.790 | 6.790 | 6.800 | 6.710 | 6.830 | 1,752,964 | 11,918,794 | 6.7992 | 4.858 | 4.858 | 4.865 | 4.801 | 4.886 | 2,450,206 | 4.8644 | 1.65% |
| 2022-01-31 | 0 | 6.680 | 6.680 | 6.710 | 6.640 | 6.790 | 904,000 | 6,048,910 | 6.6913 | 4.779 | 4.779 | 4.801 | 4.750 | 4.858 | 1,263,566 | 4.7872 | 0.15% |
| 2022-01-28 | 0 | 6.670 | 6.670 | 6.690 | 6.640 | 6.730 | 1,612,000 | 10,764,610 | 6.6778 | 4.772 | 4.772 | 4.786 | 4.750 | 4.815 | 2,253,174 | 4.7775 | -0.74% |
| 2022-01-27 | 0 | 6.720 | 6.710 | 6.720 | 6.620 | 6.720 | 2,034,000 | 13,613,060 | 6.6928 | 4.808 | 4.801 | 4.808 | 4.736 | 4.808 | 2,843,024 | 4.7882 | -0.30% |
| 2022-01-26 | 0 | 6.740 | 6.740 | 6.750 | 6.700 | 6.770 | 1,783,400 | 12,026,146 | 6.7434 | 4.822 | 4.822 | 4.829 | 4.793 | 4.843 | 2,492,748 | 4.8245 | 0.75% |
| 2022-01-25 | 0 | 6.690 | 6.680 | 6.690 | 6.660 | 6.850 | 4,850,607 | 32,767,183 | 6.7553 | 4.786 | 4.779 | 4.786 | 4.765 | 4.901 | 6,779,938 | 4.8330 | -2.34% |
| 2022-01-24 | 0 | 6.850 | 6.840 | 6.850 | 6.810 | 6.900 | 2,725,856 | 18,681,787 | 6.8535 | 4.901 | 4.894 | 4.901 | 4.872 | 4.937 | 3,810,066 | 4.9033 | -0.15% |
| 2022-01-21 | 0 | 6.860 | 6.860 | 6.870 | 6.810 | 6.890 | 6,144,000 | 42,191,710 | 6.8671 | 4.908 | 4.908 | 4.915 | 4.872 | 4.929 | 8,587,778 | 4.9130 | 0.00% |
| 2022-01-20 | 0 | 6.860 | 6.860 | 6.870 | 6.860 | 6.890 | 3,950,000 | 27,126,770 | 6.8675 | 4.908 | 4.908 | 4.915 | 4.908 | 4.929 | 5,521,114 | 4.9133 | -0.44% |
| 2022-01-19 | 0 | 6.890 | 6.880 | 6.890 | 6.850 | 6.910 | 3,169,616 | 21,799,164 | 6.8775 | 4.929 | 4.922 | 4.929 | 4.901 | 4.944 | 4,430,332 | 4.9204 | 0.00% |
| 2022-01-18 | 0 | 6.890 | 6.890 | 6.900 | 6.850 | 6.950 | 4,192,130 | 28,911,722 | 6.8967 | 4.929 | 4.929 | 4.937 | 4.901 | 4.972 | 5,859,551 | 4.9341 | 0.44% |
| 2022-01-17 | 0 | 6.860 | 6.860 | 6.870 | 6.840 | 7.000 | 8,509,374 | 58,642,261 | 6.8915 | 4.908 | 4.908 | 4.915 | 4.894 | 5.008 | 11,893,981 | 4.9304 | -2.14% |
| 2022-01-14 | 0 | 7.010 | 7.000 | 7.010 | 6.980 | 7.050 | 2,138,461 | 15,010,229 | 7.0192 | 5.015 | 5.008 | 5.015 | 4.994 | 5.044 | 2,989,035 | 5.0218 | -0.28% |
| 2022-01-13 | 0 | 7.030 | 7.010 | 7.030 | 6.990 | 7.080 | 4,040,569 | 28,422,671 | 7.0343 | 5.030 | 5.015 | 5.030 | 5.001 | 5.065 | 5,647,707 | 5.0326 | 0.14% |
| 2022-01-12 | 0 | 7.020 | 7.000 | 7.020 | 6.990 | 7.100 | 2,001,371 | 14,075,113 | 7.0327 | 5.022 | 5.008 | 5.022 | 5.001 | 5.080 | 2,797,417 | 5.0315 | 0.00% |
| 2022-01-11 | 0 | 7.020 | 7.000 | 7.020 | 6.940 | 7.050 | 2,702,920 | 18,937,454 | 7.0063 | 5.022 | 5.008 | 5.022 | 4.965 | 5.044 | 3,778,007 | 5.0126 | 0.72% |
| 2022-01-10 | 0 | 6.970 | 6.970 | 6.980 | 6.890 | 7.010 | 1,862,749 | 12,983,471 | 6.9701 | 4.987 | 4.987 | 4.994 | 4.929 | 5.015 | 2,603,658 | 4.9866 | 0.58% |
| 2022-01-07 | 0 | 6.930 | 6.930 | 6.940 | 6.830 | 6.930 | 1,805,455 | 12,458,756 | 6.9006 | 4.958 | 4.958 | 4.965 | 4.886 | 4.958 | 2,523,575 | 4.9369 | 0.73% |
| 2022-01-06 | 0 | 6.880 | 6.830 | 6.880 | 6.800 | 6.890 | 2,122,886 | 14,506,710 | 6.8335 | 4.922 | 4.886 | 4.922 | 4.865 | 4.929 | 2,967,265 | 4.8889 | 0.15% |
| 2022-01-05 | 0 | 6.870 | 6.850 | 6.870 | 6.800 | 7.030 | 1,836,200 | 12,608,124 | 6.8664 | 4.915 | 4.901 | 4.915 | 4.865 | 5.030 | 2,566,549 | 4.9125 | -1.43% |
| 2022-01-04 | 0 | 6.970 | 6.950 | 6.970 | 6.870 | 6.970 | 1,196,511 | 8,312,253 | 6.9471 | 4.987 | 4.972 | 4.987 | 4.915 | 4.987 | 1,672,424 | 4.9702 | 1.46% |
| 2022-01-03 | 0 | 6.870 | 6.870 | 6.900 | 6.860 | 6.950 | 968,000 | 6,660,220 | 6.8804 | 4.915 | 4.915 | 4.937 | 4.908 | 4.972 | 1,353,022 | 4.9225 | -1.15% |
| 2021-12-31 | 0 | 6.950 | 6.950 | 6.960 | 6.880 | 6.990 | 630,000 | 4,368,020 | 6.9334 | 4.972 | 4.972 | 4.979 | 4.922 | 5.001 | 880,583 | 4.9604 | 0.72% |
| 2021-12-30 | 0 | 6.900 | 6.900 | 6.910 | 6.880 | 7.080 | 1,313,361 | 9,093,923 | 6.9242 | 4.937 | 4.937 | 4.944 | 4.922 | 5.065 | 1,835,751 | 4.9538 | -1.85% |
| 2021-12-29 | 0 | 7.030 | 6.990 | 7.030 | 6.960 | 7.050 | 627,111 | 4,392,364 | 7.0041 | 5.030 | 5.001 | 5.030 | 4.979 | 5.044 | 876,545 | 5.0110 | 0.00% |
| 2021-12-28 | 0 | 7.030 | 7.020 | 7.030 | 6.940 | 7.090 | 818,000 | 5,760,992 | 7.0428 | 5.030 | 5.022 | 5.030 | 4.965 | 5.072 | 1,143,360 | 5.0387 | 0.29% |
| 2021-12-24 | 0 | 7.010 | 7.000 | 7.010 | 6.980 | 7.050 | 402,131 | 2,826,522 | 7.0289 | 5.015 | 5.008 | 5.015 | 4.994 | 5.044 | 562,079 | 5.0287 | 0.14% |
| 2021-12-23 | 0 | 7.000 | 6.990 | 7.000 | 6.980 | 7.060 | 1,360,995 | 9,559,585 | 7.0240 | 5.008 | 5.001 | 5.008 | 4.994 | 5.051 | 1,902,331 | 5.0252 | 1.30% |
| 2021-12-22 | 0 | 6.910 | 6.900 | 6.910 | 6.880 | 6.960 | 1,406,742 | 9,725,979 | 6.9138 | 4.944 | 4.937 | 4.944 | 4.922 | 4.979 | 1,966,274 | 4.9464 | -0.29% |
| 2021-12-21 | 0 | 6.930 | 6.930 | 6.940 | 6.800 | 6.950 | 4,349,105 | 29,955,447 | 6.8877 | 4.958 | 4.958 | 4.965 | 4.865 | 4.972 | 6,078,963 | 4.9277 | 1.46% |
| 2021-12-20 | 0 | 6.830 | 6.810 | 6.830 | 6.740 | 6.870 | 1,581,953 | 10,749,232 | 6.7949 | 4.886 | 4.872 | 4.886 | 4.822 | 4.915 | 2,211,175 | 4.8613 | -0.29% |
| 2021-12-17 | 0 | 6.850 | 6.850 | 6.870 | 6.830 | 6.900 | 4,633,371 | 31,765,161 | 6.8557 | 4.901 | 4.901 | 4.915 | 4.886 | 4.937 | 6,476,296 | 4.9048 | -0.15% |
| 2021-12-16 | 0 | 6.860 | 6.860 | 6.870 | 6.800 | 6.870 | 5,891,446 | 40,294,499 | 6.8395 | 4.908 | 4.908 | 4.915 | 4.865 | 4.915 | 8,234,771 | 4.8932 | -0.87% |
| 2021-12-15 | 0 | 6.920 | 6.900 | 6.930 | 6.800 | 6.920 | 8,241,975 | 56,827,592 | 6.8949 | 4.951 | 4.937 | 4.958 | 4.865 | 4.951 | 11,520,224 | 4.9329 | 0.44% |
| 2021-12-14 | 0 | 6.890 | 6.890 | 6.900 | 6.820 | 6.910 | 5,480,555 | 37,716,646 | 6.8819 | 4.929 | 4.929 | 4.937 | 4.879 | 4.944 | 7,660,448 | 4.9236 | -0.29% |
| 2021-12-13 | 0 | 6.910 | 6.910 | 6.950 | 6.900 | 7.060 | 3,484,413 | 24,197,387 | 6.9445 | 4.944 | 4.944 | 4.972 | 4.937 | 5.051 | 4,870,340 | 4.9683 | -0.43% |
| 2021-12-10 | 0 | 6.940 | 6.940 | 6.980 | 6.930 | 7.120 | 3,808,044 | 26,602,410 | 6.9858 | 4.965 | 4.965 | 4.994 | 4.958 | 5.094 | 5,322,695 | 4.9979 | -1.70% |
| 2021-12-09 | 0 | 7.060 | 7.050 | 7.060 | 6.920 | 7.090 | 6,026,000 | 42,335,220 | 7.0254 | 5.051 | 5.044 | 5.051 | 4.951 | 5.072 | 8,422,844 | 5.0262 | 1.15% |
| 2021-12-08 | 0 | 6.980 | 6.980 | 7.000 | 6.860 | 7.350 | 8,143,705 | 56,998,286 | 6.9991 | 4.994 | 4.994 | 5.008 | 4.908 | 5.258 | 11,382,867 | 5.0074 | -4.25% |
| 2021-12-07 | 0 | 7.290 | 7.280 | 7.290 | 7.220 | 7.380 | 5,054,349 | 36,859,729 | 7.2927 | 5.216 | 5.208 | 5.216 | 5.165 | 5.280 | 7,064,718 | 5.2174 | 0.41% |
| 2021-12-06 | 0 | 7.260 | 7.260 | 7.270 | 7.160 | 7.320 | 7,061,534 | 51,368,390 | 7.2744 | 5.194 | 5.194 | 5.201 | 5.123 | 5.237 | 9,870,262 | 5.2044 | -0.14% |
| 2021-12-03 | 0 | 7.270 | 7.270 | 7.280 | 7.200 | 7.330 | 5,581,685 | 40,606,905 | 7.2750 | 5.201 | 5.201 | 5.208 | 5.151 | 5.244 | 7,801,802 | 5.2048 | -0.27% |
| 2021-12-02 | 0 | 7.290 | 7.280 | 7.290 | 7.180 | 7.310 | 6,719,756 | 48,898,667 | 7.2769 | 5.216 | 5.208 | 5.216 | 5.137 | 5.230 | 9,392,541 | 5.2061 | 0.55% |
| 2021-12-01 | 0 | 7.250 | 7.240 | 7.250 | 7.200 | 7.300 | 4,863,043 | 35,331,498 | 7.2653 | 5.187 | 5.180 | 5.187 | 5.151 | 5.223 | 6,797,320 | 5.1979 | -1.36% |
| 2021-11-30 | 0 | 7.350 | 7.320 | 7.350 | 7.030 | 7.350 | 17,601,460 | 127,866,576 | 7.2645 | 5.258 | 5.237 | 5.258 | 5.030 | 5.258 | 24,602,447 | 5.1973 | 3.81% |
| 2021-11-29 | 0 | 7.080 | 7.060 | 7.080 | 6.880 | 7.090 | 2,398,161 | 16,887,646 | 7.0419 | 5.065 | 5.051 | 5.065 | 4.922 | 5.072 | 3,352,030 | 5.0380 | 1.43% |
| 2021-11-26 | 0 | 6.980 | 6.980 | 6.990 | 6.960 | 7.100 | 2,424,000 | 16,998,370 | 7.0125 | 4.994 | 4.994 | 5.001 | 4.979 | 5.080 | 3,388,147 | 5.0170 | -1.27% |
| 2021-11-25 | 0 | 7.070 | 7.070 | 7.090 | 6.970 | 7.160 | 4,996,849 | 35,447,701 | 7.0940 | 5.058 | 5.058 | 5.072 | 4.987 | 5.123 | 6,984,347 | 5.0753 | -0.28% |
| 2021-11-24 | 0 | 7.090 | 7.090 | 7.100 | 7.020 | 7.200 | 5,705,061 | 40,542,039 | 7.1063 | 5.072 | 5.072 | 5.080 | 5.022 | 5.151 | 7,974,251 | 5.0841 | 0.85% |
| 2021-11-23 | 0 | 7.030 | 7.020 | 7.030 | 6.960 | 7.090 | 2,167,000 | 15,255,910 | 7.0401 | 5.030 | 5.022 | 5.030 | 4.979 | 5.072 | 3,028,925 | 5.0367 | 0.00% |
| 2021-11-22 | 0 | 7.030 | 7.020 | 7.030 | 6.930 | 7.060 | 3,608,548 | 25,334,168 | 7.0206 | 5.030 | 5.022 | 5.030 | 4.958 | 5.051 | 5,043,849 | 5.0228 | 0.57% |
| 2021-11-19 | 0 | 6.990 | 6.980 | 6.990 | 6.930 | 7.050 | 3,329,933 | 23,222,971 | 6.9740 | 5.001 | 4.994 | 5.001 | 4.958 | 5.044 | 4,654,415 | 4.9894 | 1.16% |
| 2021-11-18 | 0 | 6.910 | 6.910 | 6.950 | 6.910 | 7.000 | 5,988,150 | 41,570,862 | 6.9422 | 4.944 | 4.944 | 4.972 | 4.944 | 5.008 | 8,369,939 | 4.9667 | -1.00% |
| 2021-11-17 | 0 | 6.980 | 6.970 | 6.980 | 6.940 | 7.000 | 3,393,665 | 23,676,162 | 6.9766 | 4.994 | 4.987 | 4.994 | 4.965 | 5.008 | 4,743,496 | 4.9913 | 0.29% |
| 2021-11-16 | 0 | 6.960 | 6.950 | 6.960 | 6.900 | 7.040 | 3,904,723 | 27,222,575 | 6.9717 | 4.979 | 4.972 | 4.979 | 4.937 | 5.037 | 5,457,828 | 4.9878 | 0.14% |
| 2021-11-15 | 0 | 6.950 | 6.940 | 6.950 | 6.880 | 6.990 | 3,213,493 | 22,315,939 | 6.9444 | 4.972 | 4.965 | 4.972 | 4.922 | 5.001 | 4,491,661 | 4.9683 | -0.14% |
| 2021-11-12 | 0 | 6.960 | 6.950 | 6.960 | 6.910 | 7.020 | 5,644,698 | 39,262,924 | 6.9557 | 4.979 | 4.972 | 4.979 | 4.944 | 5.022 | 7,889,879 | 4.9764 | -0.14% |
| 2021-11-11 | 0 | 6.970 | 6.960 | 6.970 | 6.850 | 6.980 | 3,929,783 | 27,223,968 | 6.9276 | 4.987 | 4.979 | 4.987 | 4.901 | 4.994 | 5,492,856 | 4.9563 | 0.14% |
| 2021-11-10 | 0 | 6.960 | 6.960 | 6.970 | 6.800 | 6.990 | 1,812,000 | 12,484,616 | 6.8900 | 4.979 | 4.979 | 4.987 | 4.865 | 5.001 | 2,532,724 | 4.9293 | 0.87% |
| 2021-11-09 | 0 | 6.900 | 6.860 | 6.900 | 6.850 | 6.950 | 1,782,472 | 12,267,154 | 6.8821 | 4.937 | 4.908 | 4.937 | 4.901 | 4.972 | 2,491,451 | 4.9237 | 0.00% |
| 2021-11-08 | 0 | 6.900 | 6.890 | 6.900 | 6.830 | 6.970 | 2,744,000 | 18,945,970 | 6.9045 | 4.937 | 4.929 | 4.937 | 4.886 | 4.987 | 3,835,427 | 4.9397 | 1.02% |
| 2021-11-05 | 0 | 6.830 | 6.810 | 6.830 | 6.800 | 7.020 | 2,610,179 | 17,814,903 | 6.8252 | 4.886 | 4.872 | 4.886 | 4.865 | 5.022 | 3,648,379 | 4.8830 | -0.87% |
| 2021-11-04 | 0 | 6.890 | 6.880 | 6.890 | 6.870 | 7.040 | 4,713,922 | 32,613,391 | 6.9185 | 4.929 | 4.922 | 4.929 | 4.915 | 5.037 | 6,588,886 | 4.9498 | 1.03% |
| 2021-11-03 | 0 | 6.820 | 6.800 | 6.820 | 6.770 | 6.980 | 4,226,474 | 28,895,721 | 6.8368 | 4.879 | 4.865 | 4.879 | 4.843 | 4.994 | 5,907,556 | 4.8913 | -0.58% |
| 2021-11-02 | 0 | 6.860 | 6.850 | 6.860 | 6.860 | 7.100 | 4,867,000 | 33,733,350 | 6.9310 | 4.908 | 4.901 | 4.908 | 4.908 | 5.080 | 6,802,851 | 4.9587 | -2.83% |
| 2021-11-01 | 0 | 7.060 | 7.060 | 7.070 | 6.870 | 7.080 | 9,940,333 | 69,912,037 | 7.0332 | 5.051 | 5.051 | 5.058 | 4.915 | 5.065 | 13,894,104 | 5.0318 | 2.17% |
| 2021-10-29 | 0 | 6.910 | 6.910 | 6.920 | 6.730 | 6.940 | 3,867,333 | 26,616,227 | 6.8823 | 4.944 | 4.944 | 4.951 | 4.815 | 4.965 | 5,405,566 | 4.9239 | 1.32% |
| 2021-10-28 | 0 | 6.820 | 6.820 | 6.830 | 6.810 | 6.970 | 1,805,000 | 12,366,520 | 6.8513 | 4.879 | 4.879 | 4.886 | 4.872 | 4.987 | 2,522,939 | 4.9016 | -2.01% |
| 2021-10-27 | 0 | 6.960 | 6.940 | 6.960 | 6.890 | 7.000 | 2,594,000 | 18,008,250 | 6.9423 | 4.979 | 4.965 | 4.979 | 4.929 | 5.008 | 3,625,764 | 4.9667 | 0.29% |
| 2021-10-26 | 0 | 6.940 | 6.940 | 6.950 | 6.930 | 7.000 | 3,775,133 | 26,225,841 | 6.9470 | 4.965 | 4.965 | 4.972 | 4.958 | 5.008 | 5,276,694 | 4.9701 | -0.86% |
| 2021-10-25 | 0 | 7.000 | 6.990 | 7.000 | 6.920 | 7.030 | 4,571,756 | 32,000,004 | 6.9995 | 5.008 | 5.001 | 5.008 | 4.951 | 5.030 | 6,390,174 | 5.0077 | 0.00% |
| 2021-10-22 | 0 | 7.000 | 6.990 | 7.000 | 6.930 | 7.020 | 5,901,308 | 41,278,874 | 6.9949 | 5.008 | 5.001 | 5.008 | 4.958 | 5.022 | 8,248,555 | 5.0044 | 0.72% |
| 2021-10-21 | 0 | 6.950 | 6.940 | 6.950 | 6.750 | 6.990 | 16,808,800 | 116,297,676 | 6.9189 | 4.972 | 4.965 | 4.972 | 4.829 | 5.001 | 23,494,506 | 4.9500 | 1.61% |
| 2021-10-20 | 0 | 6.840 | 6.840 | 6.850 | 6.820 | 7.050 | 4,326,586 | 29,880,165 | 6.9062 | 4.894 | 4.894 | 4.901 | 4.879 | 5.044 | 6,047,487 | 4.9409 | -1.58% |
| 2021-10-19 | 0 | 6.950 | 6.930 | 6.950 | 6.640 | 6.980 | 9,332,423 | 64,317,122 | 6.8918 | 4.972 | 4.958 | 4.972 | 4.750 | 4.994 | 13,044,398 | 4.9306 | 2.81% |
| 2021-10-18 | 0 | 6.760 | 6.760 | 6.780 | 6.460 | 6.820 | 5,105,459 | 34,441,119 | 6.7459 | 4.836 | 4.836 | 4.851 | 4.622 | 4.879 | 7,136,157 | 4.8263 | 0.90% |
| 2021-10-15 | 0 | 6.700 | 6.670 | 6.700 | 6.450 | 6.700 | 7,636,255 | 50,805,484 | 6.6532 | 4.793 | 4.772 | 4.793 | 4.615 | 4.793 | 10,673,578 | 4.7599 | 1.98% |
| 2021-10-12 | 0 | 6.570 | 6.550 | 6.570 | 6.340 | 6.580 | 8,578,010 | 55,854,743 | 6.5114 | 4.700 | 4.686 | 4.700 | 4.536 | 4.708 | 11,989,917 | 4.6585 | 2.18% |
| 2021-10-11 | 0 | 6.430 | 6.430 | 6.440 | 6.370 | 6.490 | 2,018,000 | 12,975,200 | 6.4297 | 4.600 | 4.600 | 4.607 | 4.557 | 4.643 | 2,820,660 | 4.6001 | -0.16% |
| 2021-10-08 | 0 | 6.440 | 6.430 | 6.440 | 6.220 | 6.440 | 4,348,349 | 27,654,955 | 6.3599 | 4.607 | 4.600 | 4.607 | 4.450 | 4.607 | 6,077,906 | 4.5501 | 2.88% |
| 2021-10-07 | 0 | 6.260 | 6.260 | 6.270 | 6.160 | 6.300 | 6,791,466 | 42,202,655 | 6.2141 | 4.479 | 4.479 | 4.486 | 4.407 | 4.507 | 9,492,774 | 4.4458 | -1.42% |
| 2021-10-06 | 0 | 6.350 | 6.340 | 6.350 | 6.310 | 6.440 | 1,270,055 | 8,081,112 | 6.3628 | 4.543 | 4.536 | 4.543 | 4.514 | 4.607 | 1,775,220 | 4.5522 | -0.94% |
| 2021-10-05 | 0 | 6.410 | 6.380 | 6.410 | 6.260 | 6.410 | 1,046,555 | 6,655,374 | 6.3593 | 4.586 | 4.564 | 4.586 | 4.479 | 4.586 | 1,462,823 | 4.5497 | 1.58% |
| 2021-10-04 | 0 | 6.310 | 6.300 | 6.310 | 6.240 | 6.330 | 2,381,127 | 15,017,332 | 6.3068 | 4.514 | 4.507 | 4.514 | 4.464 | 4.529 | 3,328,221 | 4.5121 | -1.71% |
| 2021-09-30 | 0 | 6.420 | 6.400 | 6.420 | 6.340 | 6.420 | 3,144,000 | 20,142,480 | 6.4066 | 4.593 | 4.579 | 4.593 | 4.536 | 4.593 | 4,394,527 | 4.5835 | 0.31% |
| 2021-09-29 | 0 | 6.400 | 6.400 | 6.410 | 6.290 | 6.440 | 3,664,738 | 23,444,087 | 6.3972 | 4.579 | 4.579 | 4.586 | 4.500 | 4.607 | 5,122,389 | 4.5768 | 0.47% |
| 2021-09-28 | 0 | 6.370 | 6.360 | 6.370 | 6.230 | 6.390 | 3,523,000 | 22,403,680 | 6.3593 | 4.557 | 4.550 | 4.557 | 4.457 | 4.572 | 4,924,275 | 4.5496 | 1.11% |
| 2021-09-27 | 0 | 6.300 | 6.290 | 6.300 | 6.280 | 6.440 | 5,494,166 | 34,917,938 | 6.3555 | 4.507 | 4.500 | 4.507 | 4.493 | 4.607 | 7,679,473 | 4.5469 | -0.94% |
| 2021-09-24 | 0 | 6.360 | 6.360 | 6.370 | 6.170 | 6.420 | 9,014,386 | 57,170,993 | 6.3422 | 4.550 | 4.550 | 4.557 | 4.414 | 4.593 | 12,599,861 | 4.5374 | 0.32% |
| 2021-09-23 | 0 | 6.340 | 6.340 | 6.350 | 6.240 | 6.440 | 8,734,000 | 55,733,220 | 6.3812 | 4.536 | 4.536 | 4.543 | 4.464 | 4.607 | 12,207,952 | 4.5653 | 1.60% |
| 2021-09-21 | 0 | 6.240 | 6.200 | 6.240 | 6.050 | 6.280 | 3,623,000 | 22,543,864 | 6.2224 | 4.464 | 4.436 | 4.464 | 4.328 | 4.493 | 5,064,050 | 4.4517 | 1.96% |
| 2021-09-20 | 0 | 6.120 | 6.110 | 6.120 | 6.060 | 6.170 | 3,135,084 | 19,185,503 | 6.1196 | 4.378 | 4.371 | 4.378 | 4.336 | 4.414 | 4,382,065 | 4.3782 | 0.66% |
| 2021-09-17 | 0 | 6.080 | 6.080 | 6.140 | 6.080 | 6.460 | 22,067,883 | 135,543,344 | 6.1421 | 4.350 | 4.350 | 4.393 | 4.350 | 4.622 | 30,845,391 | 4.3943 | -6.89% |
| 2021-09-16 | 0 | 6.530 | 6.500 | 6.530 | 6.490 | 6.650 | 2,488,031 | 16,270,301 | 6.5394 | 4.672 | 4.650 | 4.672 | 4.643 | 4.758 | 3,477,646 | 4.6785 | -0.91% |
| 2021-09-15 | 0 | 6.590 | 6.570 | 6.590 | 6.560 | 6.770 | 3,924,000 | 25,966,160 | 6.6173 | 4.715 | 4.700 | 4.715 | 4.693 | 4.843 | 5,484,772 | 4.7342 | -1.20% |
| 2021-09-14 | 0 | 6.670 | 6.650 | 6.670 | 6.650 | 6.820 | 2,454,760 | 16,457,510 | 6.7043 | 4.772 | 4.758 | 4.772 | 4.758 | 4.879 | 3,431,142 | 4.7965 | -2.20% |
| 2021-09-13 | 0 | 6.820 | 6.790 | 6.820 | 6.760 | 6.840 | 1,429,801 | 9,726,990 | 6.8030 | 4.879 | 4.858 | 4.879 | 4.836 | 4.894 | 1,998,505 | 4.8671 | 0.44% |
| 2021-09-10 | 0 | 6.790 | 6.770 | 6.790 | 6.750 | 6.890 | 2,065,707 | 14,020,355 | 6.7872 | 4.858 | 4.843 | 4.858 | 4.829 | 4.929 | 2,887,343 | 4.8558 | -1.74% |
| 2021-09-09 | 0 | 6.910 | 6.900 | 6.910 | 6.810 | 6.940 | 2,097,032 | 14,408,029 | 6.8707 | 4.944 | 4.937 | 4.944 | 4.872 | 4.965 | 2,931,127 | 4.9155 | 1.47% |
| 2021-09-08 | 0 | 6.810 | 6.800 | 6.810 | 6.800 | 6.880 | 1,829,989 | 12,472,324 | 6.8155 | 4.872 | 4.865 | 4.872 | 4.865 | 4.922 | 2,557,868 | 4.8761 | -1.30% |
| 2021-09-07 | 0 | 6.900 | 6.870 | 6.900 | 6.800 | 6.930 | 1,173,600 | 8,063,224 | 6.8705 | 4.937 | 4.915 | 4.937 | 4.865 | 4.958 | 1,640,400 | 4.9154 | 0.29% |
| 2021-09-06 | 0 | 6.880 | 6.870 | 6.880 | 6.840 | 6.950 | 1,816,000 | 12,531,300 | 6.9005 | 4.922 | 4.915 | 4.922 | 4.894 | 4.972 | 2,538,315 | 4.9369 | -0.15% |
| 2021-09-03 | 0 | 6.890 | 6.890 | 6.900 | 6.800 | 6.930 | 1,788,171 | 12,313,402 | 6.8860 | 4.929 | 4.929 | 4.937 | 4.865 | 4.958 | 2,499,417 | 4.9265 | 0.00% |
| 2021-09-02 | 0 | 6.890 | 6.880 | 6.890 | 6.800 | 6.920 | 1,841,994 | 12,639,588 | 6.8619 | 4.929 | 4.922 | 4.929 | 4.865 | 4.951 | 2,574,648 | 4.9092 | -0.14% |
| 2021-09-01 | 0 | 6.900 | 6.880 | 6.900 | 6.780 | 6.930 | 2,512,417 | 17,295,561 | 6.8840 | 4.937 | 4.922 | 4.937 | 4.851 | 4.958 | 3,511,732 | 4.9251 | 1.17% |
| 2021-08-31 | 0 | 6.820 | 6.810 | 6.820 | 6.660 | 6.870 | 4,219,894 | 28,592,489 | 6.7756 | 4.879 | 4.872 | 4.879 | 4.765 | 4.915 | 5,898,358 | 4.8475 | -0.44% |
| 2021-08-30 | 0 | 6.850 | 6.820 | 6.850 | 6.770 | 6.870 | 1,949,530 | 13,332,525 | 6.8388 | 4.901 | 4.879 | 4.901 | 4.843 | 4.915 | 2,724,956 | 4.8927 | 1.93% |
| 2021-08-27 | 0 | 6.720 | 6.710 | 6.720 | 6.620 | 6.780 | 1,537,256 | 10,286,045 | 6.6912 | 4.808 | 4.801 | 4.808 | 4.736 | 4.851 | 2,148,700 | 4.7871 | 0.30% |
| 2021-08-26 | 0 | 6.700 | 6.680 | 6.700 | 6.660 | 6.870 | 1,637,500 | 10,962,028 | 6.6944 | 4.793 | 4.779 | 4.793 | 4.765 | 4.915 | 2,288,816 | 4.7894 | -1.47% |
| 2021-08-25 | 0 | 6.800 | 6.790 | 6.800 | 6.620 | 6.820 | 7,158,800 | 48,518,586 | 6.7775 | 4.865 | 4.858 | 4.865 | 4.736 | 4.879 | 10,006,215 | 4.8488 | 2.72% |
| 2021-08-24 | 0 | 6.620 | 6.610 | 6.620 | 6.580 | 6.700 | 7,509,340 | 49,612,554 | 6.6068 | 4.736 | 4.729 | 4.736 | 4.708 | 4.793 | 10,496,183 | 4.7267 | 0.61% |
| 2021-08-23 | 0 | 6.580 | 6.570 | 6.580 | 6.220 | 6.660 | 7,997,186 | 52,369,236 | 6.5485 | 4.708 | 4.700 | 4.708 | 4.450 | 4.765 | 11,178,070 | 4.6850 | 7.17% |
| 2021-08-20 | 0 | 6.140 | 6.130 | 6.140 | 6.130 | 6.560 | 8,060,538 | 50,371,367 | 6.2491 | 4.393 | 4.386 | 4.393 | 4.386 | 4.693 | 11,266,620 | 4.4708 | -6.40% |
| 2021-08-19 | 0 | 6.560 | 6.560 | 6.570 | 6.510 | 6.660 | 2,142,514 | 14,099,772 | 6.5809 | 4.693 | 4.693 | 4.700 | 4.657 | 4.765 | 2,994,700 | 4.7082 | 0.15% |
| 2021-08-18 | 0 | 6.550 | 6.550 | 6.560 | 6.510 | 6.600 | 3,232,000 | 21,174,124 | 6.5514 | 4.686 | 4.686 | 4.693 | 4.657 | 4.722 | 4,517,529 | 4.6871 | -0.15% |
| 2021-08-17 | 0 | 6.560 | 6.560 | 6.570 | 6.500 | 6.750 | 4,456,958 | 29,350,684 | 6.5854 | 4.693 | 4.693 | 4.700 | 4.650 | 4.829 | 6,229,715 | 4.7114 | -2.53% |
| 2021-08-16 | 0 | 6.730 | 6.710 | 6.730 | 6.670 | 6.740 | 1,340,160 | 8,995,467 | 6.7122 | 4.815 | 4.801 | 4.815 | 4.772 | 4.822 | 1,873,209 | 4.8022 | 0.00% |
| 2021-08-13 | 0 | 6.730 | 6.710 | 6.730 | 6.700 | 6.760 | 1,052,351 | 7,077,892 | 6.7258 | 4.815 | 4.801 | 4.815 | 4.793 | 4.836 | 1,470,924 | 4.8119 | 0.30% |
| 2021-08-12 | 0 | 6.710 | 6.710 | 6.730 | 6.700 | 6.830 | 2,065,890 | 13,878,328 | 6.7178 | 4.801 | 4.801 | 4.815 | 4.793 | 4.886 | 2,887,598 | 4.8062 | -0.59% |
| 2021-08-11 | 0 | 6.750 | 6.720 | 6.750 | 6.700 | 6.770 | 1,755,802 | 11,833,121 | 6.7394 | 4.829 | 4.808 | 4.829 | 4.793 | 4.843 | 2,454,173 | 4.8216 | 0.90% |
| 2021-08-10 | 0 | 6.690 | 6.680 | 6.690 | 6.630 | 6.750 | 1,504,190 | 10,045,759 | 6.6785 | 4.786 | 4.779 | 4.786 | 4.743 | 4.829 | 2,102,482 | 4.7780 | 0.90% |
| 2021-08-09 | 0 | 6.630 | 6.620 | 6.630 | 6.570 | 6.720 | 2,341,238 | 15,518,908 | 6.6285 | 4.743 | 4.736 | 4.743 | 4.700 | 4.808 | 3,272,466 | 4.7423 | 0.00% |
| 2021-08-06 | 0 | 6.630 | 6.610 | 6.630 | 6.550 | 6.660 | 983,084 | 6,493,294 | 6.6050 | 4.743 | 4.729 | 4.743 | 4.686 | 4.765 | 1,374,106 | 4.7255 | -0.15% |
| 2021-08-05 | 0 | 6.640 | 6.640 | 6.650 | 6.620 | 6.810 | 1,386,841 | 9,258,703 | 6.6761 | 4.750 | 4.750 | 4.758 | 4.736 | 4.872 | 1,938,458 | 4.7763 | -2.06% |
| 2021-08-04 | 0 | 6.780 | 6.760 | 6.780 | 6.760 | 6.810 | 1,142,000 | 7,745,700 | 6.7826 | 4.851 | 4.836 | 4.851 | 4.836 | 4.872 | 1,596,231 | 4.8525 | 0.44% |
| 2021-08-03 | 0 | 6.750 | 6.740 | 6.750 | 6.700 | 6.860 | 1,759,815 | 11,922,421 | 6.7748 | 4.829 | 4.822 | 4.829 | 4.793 | 4.908 | 2,459,782 | 4.8469 | 1.05% |
| 2021-08-02 | 0 | 6.680 | 6.670 | 6.680 | 6.500 | 6.690 | 1,591,660 | 10,569,413 | 6.6405 | 4.779 | 4.772 | 4.779 | 4.650 | 4.786 | 2,224,743 | 4.7508 | 1.83% |
| 2021-07-30 | 0 | 6.560 | 6.560 | 6.570 | 6.530 | 6.650 | 2,294,715 | 15,087,656 | 6.5750 | 4.693 | 4.693 | 4.700 | 4.672 | 4.758 | 3,207,439 | 4.7040 | -0.76% |
| 2021-07-29 | 0 | 6.610 | 6.610 | 6.620 | 6.600 | 6.760 | 2,345,120 | 15,538,836 | 6.6260 | 4.729 | 4.729 | 4.736 | 4.722 | 4.836 | 3,277,892 | 4.7405 | -0.30% |
| 2021-07-28 | 0 | 6.630 | 6.620 | 6.630 | 6.590 | 6.750 | 1,786,615 | 11,874,504 | 6.6464 | 4.743 | 4.736 | 4.743 | 4.715 | 4.829 | 2,497,242 | 4.7550 | 0.91% |
| 2021-07-27 | 0 | 6.570 | 6.550 | 6.570 | 6.500 | 6.740 | 2,563,606 | 16,959,706 | 6.6156 | 4.700 | 4.686 | 4.700 | 4.650 | 4.822 | 3,583,281 | 4.7330 | -1.94% |
| 2021-07-26 | 0 | 6.700 | 6.670 | 6.700 | 6.610 | 6.780 | 2,870,000 | 19,240,930 | 6.7042 | 4.793 | 4.772 | 4.793 | 4.729 | 4.851 | 4,011,544 | 4.7964 | -0.59% |
| 2021-07-23 | 0 | 6.740 | 6.730 | 6.740 | 6.710 | 6.890 | 4,724,245 | 32,171,518 | 6.8099 | 4.822 | 4.815 | 4.822 | 4.801 | 4.929 | 6,603,315 | 4.8720 | -1.46% |
| 2021-07-22 | 0 | 6.840 | 6.820 | 6.840 | 6.720 | 6.870 | 760,957 | 5,207,099 | 6.8428 | 4.894 | 4.879 | 4.894 | 4.808 | 4.915 | 1,063,628 | 4.8956 | 1.03% |
| 2021-07-21 | 0 | 6.770 | 6.760 | 6.770 | 6.710 | 6.820 | 4,304,297 | 29,090,337 | 6.7584 | 4.843 | 4.836 | 4.843 | 4.801 | 4.879 | 6,016,333 | 4.8352 | 0.00% |
| 2021-07-20 | 0 | 6.770 | 6.740 | 6.770 | 6.730 | 6.860 | 2,820,260 | 19,065,675 | 6.7603 | 4.843 | 4.822 | 4.843 | 4.815 | 4.908 | 3,942,019 | 4.8365 | -1.60% |
| 2021-07-19 | 0 | 6.880 | 6.880 | 6.890 | 6.850 | 6.990 | 1,178,475 | 8,125,775 | 6.8952 | 4.922 | 4.922 | 4.929 | 4.901 | 5.001 | 1,647,214 | 4.9330 | -1.29% |
| 2021-07-16 | 0 | 6.970 | 6.960 | 6.970 | 6.940 | 7.010 | 2,088,501 | 14,578,144 | 6.9802 | 4.987 | 4.979 | 4.987 | 4.965 | 5.015 | 2,919,203 | 4.9939 | 0.43% |
| 2021-07-15 | 0 | 6.940 | 6.930 | 6.940 | 6.750 | 6.970 | 3,614,268 | 24,960,966 | 6.9062 | 4.965 | 4.958 | 4.965 | 4.829 | 4.987 | 5,051,844 | 4.9410 | 2.97% |
| 2021-07-14 | 0 | 6.740 | 6.730 | 6.740 | 6.720 | 6.900 | 3,470,395 | 23,672,809 | 6.8214 | 4.822 | 4.815 | 4.822 | 4.808 | 4.937 | 4,850,746 | 4.8802 | -2.46% |
| 2021-07-13 | 0 | 6.910 | 6.900 | 6.910 | 6.830 | 6.980 | 1,935,714 | 13,400,294 | 6.9227 | 4.944 | 4.937 | 4.944 | 4.886 | 4.994 | 2,705,645 | 4.9527 | 0.14% |
| 2021-07-12 | 0 | 6.900 | 6.890 | 6.900 | 6.850 | 7.040 | 1,560,804 | 10,791,223 | 6.9139 | 4.937 | 4.929 | 4.937 | 4.901 | 5.037 | 2,181,614 | 4.9464 | 0.15% |
| 2021-07-09 | 0 | 6.890 | 6.840 | 6.890 | 6.770 | 6.920 | 2,288,914 | 15,677,944 | 6.8495 | 4.929 | 4.894 | 4.929 | 4.843 | 4.951 | 3,199,330 | 4.9004 | 0.44% |
| 2021-07-08 | 0 | 6.860 | 6.850 | 6.860 | 6.830 | 6.920 | 2,732,144 | 18,784,922 | 6.8755 | 4.908 | 4.901 | 4.908 | 4.886 | 4.951 | 3,818,855 | 4.9190 | -0.44% |
| 2021-07-07 | 0 | 6.890 | 6.840 | 6.890 | 6.780 | 6.900 | 2,175,700 | 14,889,310 | 6.8435 | 4.929 | 4.894 | 4.929 | 4.851 | 4.937 | 3,041,085 | 4.8961 | 0.73% |
| 2021-07-06 | 0 | 6.840 | 6.820 | 6.840 | 6.680 | 6.840 | 2,027,100 | 13,780,254 | 6.7980 | 4.894 | 4.879 | 4.894 | 4.779 | 4.894 | 2,833,380 | 4.8635 | 1.48% |
| 2021-07-05 | 0 | 6.740 | 6.730 | 6.740 | 6.700 | 6.810 | 1,213,500 | 8,234,102 | 6.7854 | 4.822 | 4.815 | 4.822 | 4.793 | 4.872 | 1,696,170 | 4.8545 | -1.61% |
| 2021-07-02 | 0 | 6.850 | 6.840 | 6.850 | 6.810 | 6.980 | 6,872,892 | 47,205,401 | 6.8683 | 4.901 | 4.894 | 4.901 | 4.872 | 4.994 | 9,606,587 | 4.9139 | -0.87% |
| 2021-06-30 | 0 | 6.910 | 6.880 | 6.910 | 6.680 | 6.910 | 4,341,487 | 29,873,383 | 6.8809 | 4.944 | 4.922 | 4.944 | 4.779 | 4.944 | 6,068,315 | 4.9228 | 1.92% |
| 2021-06-29 | 0 | 6.780 | 6.760 | 6.780 | 6.670 | 6.810 | 2,382,478 | 16,055,156 | 6.7388 | 4.851 | 4.836 | 4.851 | 4.772 | 4.872 | 3,330,109 | 4.8212 | -0.44% |
| 2021-06-28 | 0 | 6.810 | 6.800 | 6.810 | 6.700 | 6.860 | 2,431,154 | 16,500,357 | 6.7870 | 4.872 | 4.865 | 4.872 | 4.793 | 4.908 | 3,398,146 | 4.8557 | -0.29% |
| 2021-06-25 | 0 | 6.830 | 6.820 | 6.830 | 6.790 | 6.850 | 2,233,062 | 15,245,726 | 6.8273 | 4.886 | 4.879 | 4.886 | 4.858 | 4.901 | 3,121,263 | 4.8845 | 0.59% |
| 2021-06-24 | 0 | 6.790 | 6.770 | 6.790 | 6.630 | 6.860 | 5,909,070 | 39,997,081 | 6.7688 | 4.858 | 4.843 | 4.858 | 4.743 | 4.908 | 8,259,405 | 4.8426 | 1.19% |
| 2021-06-23 | 0 | 6.710 | 6.680 | 6.710 | 6.580 | 6.710 | 2,700,953 | 18,041,150 | 6.6795 | 4.801 | 4.779 | 4.801 | 4.708 | 4.801 | 3,775,258 | 4.7788 | 1.98% |
| 2021-06-22 | 0 | 6.580 | 6.560 | 6.580 | 6.480 | 6.600 | 1,654,524 | 10,861,603 | 6.5648 | 4.708 | 4.693 | 4.708 | 4.636 | 4.722 | 2,312,612 | 4.6967 | 1.23% |
| 2021-06-21 | 0 | 6.500 | 6.480 | 6.500 | 6.430 | 6.580 | 4,292,612 | 27,887,281 | 6.4966 | 4.650 | 4.636 | 4.650 | 4.600 | 4.708 | 6,000,000 | 4.6479 | -1.52% |
| 2021-06-18 | 0 | 6.600 | 6.580 | 6.600 | 6.430 | 6.600 | 9,204,295 | 60,119,062 | 6.5316 | 4.722 | 4.708 | 4.722 | 4.600 | 4.722 | 12,865,307 | 4.6730 | 1.54% |
| 2021-06-17 | 0 | 6.500 | 6.490 | 6.500 | 6.450 | 6.690 | 10,404,624 | 68,169,418 | 6.5518 | 4.650 | 4.643 | 4.650 | 4.615 | 4.786 | 14,543,067 | 4.6874 | -2.84% |
| 2021-06-16 | 0 | 6.690 | 6.690 | 6.720 | 6.670 | 6.750 | 4,799,725 | 32,225,738 | 6.7141 | 4.786 | 4.786 | 4.808 | 4.772 | 4.829 | 6,708,817 | 4.8035 | -0.15% |
| 2021-06-15 | 0 | 6.700 | 6.690 | 6.700 | 6.660 | 6.760 | 5,703,198 | 38,259,776 | 6.7085 | 4.793 | 4.786 | 4.793 | 4.765 | 4.836 | 7,971,647 | 4.7995 | -0.30% |
| 2021-06-11 | 0 | 6.720 | 6.700 | 6.720 | 6.650 | 6.730 | 3,208,016 | 21,427,869 | 6.6795 | 4.808 | 4.793 | 4.808 | 4.758 | 4.815 | 4,484,006 | 4.7787 | 0.90% |
| 2021-06-10 | 0 | 6.660 | 6.650 | 6.660 | 6.600 | 6.710 | 2,320,611 | 15,462,315 | 6.6630 | 4.765 | 4.758 | 4.765 | 4.722 | 4.801 | 3,243,635 | 4.7670 | 0.00% |
| 2021-06-09 | 0 | 6.660 | 6.640 | 6.660 | 6.510 | 6.660 | 3,505,414 | 23,156,418 | 6.6059 | 4.765 | 4.750 | 4.765 | 4.657 | 4.765 | 4,899,694 | 4.7261 | 1.06% |
| 2021-06-08 | 0 | 6.590 | 6.580 | 6.590 | 6.520 | 6.650 | 2,647,052 | 17,441,179 | 6.5889 | 4.715 | 4.708 | 4.715 | 4.665 | 4.758 | 3,699,918 | 4.7139 | 0.15% |
| 2021-06-07 | 0 | 6.580 | 6.570 | 6.580 | 6.550 | 6.630 | 1,317,926 | 8,678,790 | 6.5852 | 4.708 | 4.700 | 4.708 | 4.686 | 4.743 | 1,842,132 | 4.7113 | -0.30% |
| 2021-06-04 | 0 | 6.600 | 6.500 | 6.600 | 6.450 | 6.600 | 9,108,215 | 59,417,338 | 6.5235 | 4.722 | 4.650 | 4.722 | 4.615 | 4.722 | 12,731,011 | 4.6671 | 1.23% |
| 2021-06-03 | 0 | 6.520 | 6.510 | 6.520 | 6.480 | 6.760 | 8,354,405 | 54,724,122 | 6.5503 | 4.665 | 4.657 | 4.665 | 4.636 | 4.836 | 11,677,373 | 4.6863 | -2.98% |
| 2021-06-02 | 0 | 6.720 | 6.690 | 6.720 | 6.640 | 6.950 | 5,980,319 | 40,285,778 | 6.7364 | 4.808 | 4.786 | 4.808 | 4.750 | 4.972 | 8,358,993 | 4.8195 | -0.15% |
| 2021-06-01 | 0 | 6.730 | 6.730 | 6.740 | 6.680 | 6.800 | 2,113,852 | 14,230,260 | 6.7319 | 4.815 | 4.815 | 4.822 | 4.779 | 4.865 | 2,954,637 | 4.8162 | -0.15% |
| 2021-05-31 | 0 | 6.740 | 6.730 | 6.750 | 6.690 | 6.900 | 1,834,720 | 12,373,373 | 6.7440 | 4.822 | 4.815 | 4.829 | 4.786 | 4.937 | 2,564,481 | 4.8249 | -1.75% |
| 2021-05-28 | 0 | 6.860 | 6.840 | 6.860 | 6.780 | 6.960 | 4,351,315 | 29,831,252 | 6.8557 | 4.908 | 4.894 | 4.908 | 4.851 | 4.979 | 6,082,052 | 4.9048 | -0.44% |
| 2021-05-27 | 0 | 6.890 | 6.880 | 6.890 | 6.800 | 6.950 | 11,193,764 | 77,273,971 | 6.9033 | 4.929 | 4.922 | 4.929 | 4.865 | 4.972 | 15,646,088 | 4.9389 | 0.88% |
| 2021-05-26 | 0 | 6.830 | 6.820 | 6.830 | 6.700 | 6.920 | 23,921,730 | 163,696,450 | 6.8430 | 4.886 | 4.879 | 4.886 | 4.793 | 4.951 | 33,436,607 | 4.8957 | 0.74% |
| 2021-05-25 | 0 | 6.780 | 6.760 | 6.780 | 6.540 | 6.780 | 5,450,009 | 36,372,322 | 6.6738 | 4.851 | 4.836 | 4.851 | 4.679 | 4.851 | 7,617,752 | 4.7747 | 3.51% |
| 2021-05-24 | 0 | 6.550 | 6.540 | 6.550 | 6.530 | 6.690 | 3,321,357 | 21,842,251 | 6.5763 | 4.686 | 4.679 | 4.686 | 4.672 | 4.786 | 4,642,428 | 4.7049 | -1.21% |
| 2021-05-21 | 0 | 6.630 | 6.630 | 6.640 | 6.570 | 6.720 | 3,369,562 | 22,387,781 | 6.6441 | 4.743 | 4.743 | 4.750 | 4.700 | 4.808 | 4,709,807 | 4.7534 | -0.60% |
| 2021-05-20 | 0 | 6.670 | 6.650 | 6.670 | 6.520 | 6.790 | 4,171,140 | 27,627,392 | 6.6235 | 4.772 | 4.758 | 4.772 | 4.665 | 4.858 | 5,830,212 | 4.7387 | -2.06% |
| 2021-05-18 | 0 | 6.810 | 6.810 | 6.820 | 6.680 | 6.820 | 2,584,384 | 17,549,416 | 6.7906 | 4.872 | 4.872 | 4.879 | 4.779 | 4.879 | 3,612,324 | 4.8582 | 1.19% |
| 2021-05-17 | 0 | 6.730 | 6.710 | 6.730 | 6.670 | 6.780 | 1,551,681 | 10,442,028 | 6.7295 | 4.815 | 4.801 | 4.815 | 4.772 | 4.851 | 2,168,863 | 4.8145 | 0.90% |
| 2021-05-14 | 0 | 6.670 | 6.670 | 6.690 | 6.600 | 6.750 | 1,406,000 | 9,394,120 | 6.6815 | 4.772 | 4.772 | 4.786 | 4.722 | 4.829 | 1,965,237 | 4.7801 | 0.30% |
| 2021-05-13 | 0 | 6.650 | 6.650 | 6.660 | 6.570 | 6.710 | 3,071,299 | 20,439,948 | 6.6551 | 4.758 | 4.758 | 4.765 | 4.700 | 4.801 | 4,292,909 | 4.7613 | 0.76% |
| 2021-05-12 | 0 | 6.600 | 6.590 | 6.600 | 6.600 | 6.830 | 4,799,242 | 32,165,343 | 6.7022 | 4.722 | 4.715 | 4.722 | 4.722 | 4.886 | 6,708,142 | 4.7950 | -2.08% |
| 2021-05-11 | 0 | 6.740 | 6.740 | 6.750 | 6.610 | 6.800 | 3,533,717 | 23,701,265 | 6.7072 | 4.822 | 4.822 | 4.829 | 4.729 | 4.865 | 4,939,254 | 4.7986 | -0.88% |
| 2021-05-10 | 0 | 6.800 | 6.790 | 6.800 | 6.700 | 6.800 | 1,255,335 | 8,495,597 | 6.7676 | 4.865 | 4.858 | 4.865 | 4.793 | 4.865 | 1,754,645 | 4.8418 | 1.49% |
| 2021-05-07 | 0 | 6.700 | 6.700 | 6.720 | 6.690 | 6.830 | 2,571,132 | 17,363,192 | 6.7531 | 4.793 | 4.793 | 4.808 | 4.786 | 4.886 | 3,593,801 | 4.8314 | -1.18% |
| 2021-05-06 | 0 | 6.780 | 6.760 | 6.780 | 6.670 | 6.790 | 5,084,980 | 34,226,617 | 6.7309 | 4.851 | 4.836 | 4.851 | 4.772 | 4.858 | 7,107,533 | 4.8155 | 1.65% |
| 2021-05-05 | 0 | 6.670 | 6.670 | 6.690 | 6.590 | 6.720 | 1,344,409 | 8,962,463 | 6.6665 | 4.772 | 4.772 | 4.786 | 4.715 | 4.808 | 1,879,148 | 4.7694 | 0.60% |
| 2021-05-04 | 0 | 6.630 | 6.620 | 6.630 | 6.560 | 6.750 | 3,020,000 | 20,051,352 | 6.6395 | 4.743 | 4.736 | 4.743 | 4.693 | 4.829 | 4,221,206 | 4.7501 | -0.60% |
| 2021-05-03 | 0 | 6.670 | 6.660 | 6.670 | 6.540 | 6.780 | 3,792,647 | 25,061,638 | 6.6080 | 4.772 | 4.765 | 4.772 | 4.679 | 4.851 | 5,301,174 | 4.7276 | -1.33% |
| 2021-04-30 | 0 | 6.760 | 6.710 | 6.760 | 6.710 | 6.840 | 8,792,000 | 59,666,900 | 6.7865 | 4.836 | 4.801 | 4.836 | 4.801 | 4.894 | 12,289,021 | 4.8553 | 1.05% |
| 2021-04-29 | 0 | 6.690 | 6.670 | 6.690 | 6.630 | 6.750 | 2,263,113 | 15,161,246 | 6.6993 | 4.786 | 4.772 | 4.786 | 4.743 | 4.829 | 3,163,267 | 4.7929 | 0.60% |
| 2021-04-28 | 0 | 6.650 | 6.640 | 6.650 | 6.590 | 6.720 | 3,459,895 | 22,997,739 | 6.6469 | 4.758 | 4.750 | 4.758 | 4.715 | 4.808 | 4,836,069 | 4.7555 | -0.89% |
| 2021-04-27 | 0 | 6.710 | 6.660 | 6.710 | 6.530 | 6.710 | 5,980,845 | 39,610,899 | 6.6230 | 4.801 | 4.765 | 4.801 | 4.672 | 4.801 | 8,359,728 | 4.7383 | 1.36% |
| 2021-04-26 | 0 | 6.620 | 6.610 | 6.620 | 6.560 | 6.880 | 5,990,707 | 39,797,450 | 6.6432 | 4.736 | 4.729 | 4.736 | 4.693 | 4.922 | 8,373,513 | 4.7528 | -1.93% |
| 2021-04-23 | 0 | 6.750 | 6.740 | 6.750 | 6.650 | 6.900 | 8,076,431 | 54,825,889 | 6.7884 | 4.829 | 4.822 | 4.829 | 4.758 | 4.937 | 11,288,834 | 4.8566 | -0.70% |
| 2021-04-22 | 0 | 7.220 | 7.220 | 7.230 | 7.010 | 7.350 | 11,053,430 | 79,547,140 | 7.1966 | 4.863 | 4.863 | 4.870 | 4.722 | 4.951 | 16,410,592 | 4.8473 | -1.77% |
| 2021-04-21 | 0 | 7.350 | 7.340 | 7.350 | 7.210 | 7.480 | 7,485,464 | 55,176,218 | 7.3711 | 4.951 | 4.944 | 4.951 | 4.856 | 5.038 | 11,113,373 | 4.9648 | 0.96% |
| 2021-04-20 | 0 | 7.280 | 7.260 | 7.280 | 7.220 | 7.370 | 3,575,481 | 26,002,335 | 7.2724 | 4.903 | 4.890 | 4.903 | 4.863 | 4.964 | 5,308,376 | 4.8984 | -1.49% |
| 2021-04-19 | 0 | 7.390 | 7.380 | 7.390 | 7.250 | 7.410 | 4,575,266 | 33,704,444 | 7.3667 | 4.978 | 4.971 | 4.978 | 4.883 | 4.991 | 6,792,717 | 4.9619 | 0.96% |
| 2021-04-16 | 0 | 7.320 | 7.300 | 7.320 | 7.210 | 7.320 | 5,878,737 | 42,854,650 | 7.2898 | 4.930 | 4.917 | 4.930 | 4.856 | 4.930 | 8,727,929 | 4.9101 | -0.54% |
| 2021-04-15 | 0 | 7.360 | 7.350 | 7.360 | 7.310 | 7.570 | 3,329,676 | 24,486,934 | 7.3541 | 4.957 | 4.951 | 4.957 | 4.924 | 5.099 | 4,943,439 | 4.9534 | -1.87% |
| 2021-04-14 | 0 | 7.500 | 7.490 | 7.500 | 7.300 | 7.580 | 8,500,443 | 63,376,972 | 7.4557 | 5.052 | 5.045 | 5.052 | 4.917 | 5.106 | 12,620,273 | 5.0218 | 3.73% |
| 2021-04-13 | 0 | 7.230 | 7.230 | 7.260 | 7.210 | 7.630 | 4,752,157 | 34,866,211 | 7.3369 | 4.870 | 4.870 | 4.890 | 4.856 | 5.139 | 7,055,340 | 4.9418 | -2.69% |
| 2021-04-12 | 0 | 7.430 | 7.420 | 7.430 | 7.180 | 7.490 | 9,124,920 | 67,279,174 | 7.3731 | 5.005 | 4.998 | 5.005 | 4.836 | 5.045 | 13,547,409 | 4.9662 | 2.48% |
| 2021-04-09 | 0 | 7.250 | 7.220 | 7.250 | 7.090 | 7.290 | 4,083,503 | 29,283,831 | 7.1713 | 4.883 | 4.863 | 4.883 | 4.776 | 4.910 | 6,062,616 | 4.8302 | 0.55% |
| 2021-04-08 | 0 | 7.210 | 7.190 | 7.210 | 7.190 | 7.270 | 3,907,721 | 28,246,761 | 7.2284 | 4.856 | 4.843 | 4.856 | 4.843 | 4.897 | 5,801,639 | 4.8688 | 0.00% |
| 2021-04-07 | 0 | 7.210 | 7.200 | 7.210 | 7.040 | 7.240 | 7,793,103 | 55,917,135 | 7.1752 | 4.856 | 4.850 | 4.856 | 4.742 | 4.877 | 11,570,113 | 4.8329 | 3.15% |
| 2021-04-01 | 0 | 6.990 | 6.970 | 6.990 | 6.860 | 7.000 | 5,549,674 | 38,558,796 | 6.9479 | 4.708 | 4.695 | 4.708 | 4.621 | 4.715 | 8,239,382 | 4.6798 | 1.45% |
| 2021-03-31 | 0 | 6.890 | 6.880 | 6.890 | 6.840 | 6.960 | 9,694,044 | 66,820,613 | 6.8930 | 4.641 | 4.634 | 4.641 | 4.607 | 4.688 | 14,392,365 | 4.6428 | -0.29% |
| 2021-03-30 | 0 | 6.910 | 6.900 | 6.910 | 6.830 | 7.000 | 5,408,533 | 37,404,073 | 6.9158 | 4.654 | 4.648 | 4.654 | 4.600 | 4.715 | 8,029,836 | 4.6581 | 0.88% |
| 2021-03-29 | 0 | 6.850 | 6.840 | 6.850 | 6.770 | 6.970 | 13,845,021 | 95,056,894 | 6.8658 | 4.614 | 4.607 | 4.614 | 4.560 | 4.695 | 20,555,157 | 4.6245 | 0.00% |
| 2021-03-26 | 0 | 6.850 | 6.840 | 6.850 | 6.520 | 6.930 | 8,157,000 | 55,664,117 | 6.8241 | 4.614 | 4.607 | 4.614 | 4.392 | 4.668 | 12,110,376 | 4.5964 | 5.06% |
| 2021-03-25 | 0 | 6.520 | 6.520 | 6.530 | 6.490 | 6.600 | 2,457,632 | 16,071,455 | 6.5394 | 4.392 | 4.392 | 4.398 | 4.371 | 4.445 | 3,648,749 | 4.4046 | -0.61% |
| 2021-03-24 | 0 | 6.560 | 6.550 | 6.560 | 6.500 | 6.670 | 6,263,470 | 41,160,074 | 6.5714 | 4.419 | 4.412 | 4.419 | 4.378 | 4.493 | 9,299,127 | 4.4262 | -1.20% |
| 2021-03-23 | 0 | 6.640 | 6.630 | 6.640 | 6.620 | 6.850 | 1,174,382 | 7,838,331 | 6.6744 | 4.472 | 4.466 | 4.472 | 4.459 | 4.614 | 1,743,559 | 4.4956 | -1.48% |
| 2021-03-22 | 0 | 6.740 | 6.720 | 6.740 | 6.640 | 6.800 | 1,590,738 | 10,723,380 | 6.7411 | 4.540 | 4.526 | 4.540 | 4.472 | 4.580 | 2,361,706 | 4.5405 | 2.12% |
| 2021-03-19 | 0 | 6.600 | 6.600 | 6.620 | 6.570 | 6.720 | 7,670,876 | 50,689,353 | 6.6080 | 4.445 | 4.445 | 4.459 | 4.425 | 4.526 | 11,388,647 | 4.4509 | -1.93% |
| 2021-03-18 | 0 | 6.730 | 6.720 | 6.730 | 6.690 | 6.940 | 3,043,342 | 20,495,588 | 6.7346 | 4.533 | 4.526 | 4.533 | 4.506 | 4.674 | 4,518,330 | 4.5361 | -0.59% |
| 2021-03-17 | 0 | 6.770 | 6.760 | 6.770 | 6.760 | 7.030 | 2,843,583 | 19,407,314 | 6.8250 | 4.560 | 4.553 | 4.560 | 4.553 | 4.735 | 4,221,756 | 4.5970 | -3.29% |
| 2021-03-16 | 0 | 7.000 | 6.990 | 7.000 | 6.950 | 7.060 | 2,946,221 | 20,641,996 | 7.0063 | 4.715 | 4.708 | 4.715 | 4.681 | 4.755 | 4,374,138 | 4.7191 | 0.00% |
| 2021-03-15 | 0 | 7.000 | 6.990 | 7.000 | 6.780 | 7.030 | 6,503,347 | 45,293,847 | 6.9647 | 4.715 | 4.708 | 4.715 | 4.567 | 4.735 | 9,655,263 | 4.6911 | 1.89% |
| 2021-03-12 | 0 | 6.870 | 6.860 | 6.870 | 6.840 | 7.060 | 4,627,445 | 32,037,552 | 6.9234 | 4.627 | 4.621 | 4.627 | 4.607 | 4.755 | 6,870,185 | 4.6633 | 0.29% |
| 2021-03-11 | 0 | 6.850 | 6.840 | 6.850 | 6.660 | 6.960 | 3,704,683 | 25,394,856 | 6.8548 | 4.614 | 4.607 | 4.614 | 4.486 | 4.688 | 5,500,197 | 4.6171 | 2.24% |
| 2021-03-10 | 0 | 6.700 | 6.690 | 6.700 | 6.650 | 6.820 | 4,420,708 | 29,763,877 | 6.7328 | 4.513 | 4.506 | 4.513 | 4.479 | 4.594 | 6,563,251 | 4.5349 | 0.60% |
| 2021-03-09 | 0 | 6.660 | 6.650 | 6.660 | 6.550 | 6.740 | 3,026,000 | 20,132,490 | 6.6532 | 4.486 | 4.479 | 4.486 | 4.412 | 4.540 | 4,492,583 | 4.4813 | 0.15% |
| 2021-03-08 | 0 | 6.650 | 6.650 | 6.670 | 6.650 | 6.890 | 2,113,504 | 14,197,795 | 6.7177 | 4.479 | 4.479 | 4.493 | 4.479 | 4.641 | 3,137,836 | 4.5247 | -2.21% |
| 2021-03-05 | 0 | 6.800 | 6.790 | 6.800 | 6.470 | 6.810 | 4,803,068 | 32,299,328 | 6.7247 | 4.580 | 4.573 | 4.580 | 4.358 | 4.587 | 7,130,926 | 4.5295 | 2.56% |
| 2021-03-04 | 0 | 6.630 | 6.620 | 6.630 | 6.620 | 6.840 | 3,950,402 | 26,392,302 | 6.6809 | 4.466 | 4.459 | 4.466 | 4.459 | 4.607 | 5,865,006 | 4.5000 | -2.50% |
| 2021-03-03 | 0 | 6.800 | 6.790 | 6.800 | 6.750 | 6.880 | 2,867,691 | 19,539,184 | 6.8136 | 4.580 | 4.573 | 4.580 | 4.546 | 4.634 | 4,257,548 | 4.5893 | 0.44% |
| 2021-03-02 | 0 | 6.770 | 6.760 | 6.770 | 6.730 | 6.920 | 3,997,992 | 27,194,985 | 6.8022 | 4.560 | 4.553 | 4.560 | 4.533 | 4.661 | 5,935,661 | 4.5816 | -0.29% |
| 2021-03-01 | 0 | 6.790 | 6.790 | 6.800 | 6.760 | 6.910 | 1,825,555 | 12,429,958 | 6.8089 | 4.573 | 4.573 | 4.580 | 4.553 | 4.654 | 2,710,330 | 4.5861 | 0.30% |
| 2021-02-26 | 0 | 6.770 | 6.770 | 6.780 | 6.730 | 6.930 | 9,749,166 | 66,319,931 | 6.8026 | 4.560 | 4.560 | 4.567 | 4.533 | 4.668 | 14,474,202 | 4.5819 | -2.59% |
| 2021-02-25 | 0 | 6.950 | 6.950 | 6.960 | 6.950 | 7.230 | 5,418,000 | 38,272,802 | 7.0640 | 4.681 | 4.681 | 4.688 | 4.681 | 4.870 | 8,043,891 | 4.7580 | 0.00% |
| 2021-02-24 | 0 | 6.950 | 6.940 | 6.950 | 6.860 | 7.320 | 10,297,559 | 72,418,882 | 7.0326 | 4.681 | 4.674 | 4.681 | 4.621 | 4.930 | 15,288,380 | 4.7369 | -0.86% |
| 2021-02-23 | 0 | 7.010 | 6.990 | 7.010 | 6.910 | 7.080 | 3,638,280 | 25,428,537 | 6.9892 | 4.722 | 4.708 | 4.722 | 4.654 | 4.769 | 5,401,611 | 4.7076 | 0.14% |
| 2021-02-22 | 0 | 7.000 | 7.000 | 7.010 | 6.950 | 7.090 | 4,240,969 | 29,786,966 | 7.0236 | 4.715 | 4.715 | 4.722 | 4.681 | 4.776 | 6,296,400 | 4.7308 | 0.00% |
| 2021-02-19 | 0 | 7.000 | 6.990 | 7.000 | 6.920 | 7.100 | 6,603,723 | 46,199,166 | 6.9959 | 4.715 | 4.708 | 4.715 | 4.661 | 4.782 | 9,804,287 | 4.7121 | 1.01% |
| 2021-02-18 | 0 | 6.930 | 6.930 | 6.940 | 6.920 | 7.140 | 4,796,708 | 33,697,434 | 7.0251 | 4.668 | 4.668 | 4.674 | 4.661 | 4.809 | 7,121,483 | 4.7318 | -2.53% |
| 2021-02-17 | 0 | 7.110 | 7.100 | 7.110 | 7.100 | 7.150 | 8,281,049 | 58,860,125 | 7.1078 | 4.789 | 4.782 | 4.789 | 4.782 | 4.816 | 12,294,547 | 4.7875 | 3.19% |
| 2021-02-16 | 0 | 6.890 | 6.890 | 6.900 | 6.690 | 6.910 | 4,744,656 | 32,470,467 | 6.8436 | 4.641 | 4.641 | 4.648 | 4.506 | 4.654 | 7,044,204 | 4.6095 | 3.30% |
| 2021-02-11 | 0 | 6.670 | 6.670 | 6.710 | 6.620 | 6.750 | 1,254,052 | 8,381,380 | 6.6834 | 4.493 | 4.493 | 4.520 | 4.459 | 4.546 | 1,861,842 | 4.5017 | -0.74% |
| 2021-02-10 | 0 | 6.720 | 6.700 | 6.720 | 6.550 | 6.890 | 5,684,370 | 38,044,777 | 6.6929 | 4.526 | 4.513 | 4.526 | 4.412 | 4.641 | 8,439,360 | 4.5080 | -0.30% |
| 2021-02-09 | 0 | 6.740 | 6.740 | 6.750 | 6.690 | 6.800 | 2,584,709 | 17,413,572 | 6.7371 | 4.540 | 4.540 | 4.546 | 4.506 | 4.580 | 3,837,416 | 4.5378 | -0.44% |
| 2021-02-08 | 0 | 6.770 | 6.760 | 6.770 | 6.700 | 6.850 | 2,390,948 | 16,196,783 | 6.7742 | 4.560 | 4.553 | 4.560 | 4.513 | 4.614 | 3,549,746 | 4.5628 | -0.59% |
| 2021-02-05 | 0 | 6.810 | 6.800 | 6.810 | 6.760 | 6.990 | 2,662,885 | 18,121,336 | 6.8052 | 4.587 | 4.580 | 4.587 | 4.553 | 4.708 | 3,953,480 | 4.5836 | -2.44% |
| 2021-02-04 | 0 | 6.980 | 6.940 | 6.980 | 6.830 | 6.990 | 5,380,427 | 37,234,163 | 6.9203 | 4.701 | 4.674 | 4.701 | 4.600 | 4.708 | 7,988,108 | 4.6612 | 0.58% |
| 2021-02-03 | 0 | 6.940 | 6.930 | 6.940 | 6.810 | 7.090 | 14,093,994 | 97,672,717 | 6.9301 | 4.674 | 4.668 | 4.674 | 4.587 | 4.776 | 20,924,797 | 4.6678 | 1.76% |
| 2021-02-02 | 0 | 6.820 | 6.810 | 6.820 | 6.480 | 6.840 | 13,211,313 | 89,100,201 | 6.7442 | 4.594 | 4.587 | 4.594 | 4.365 | 4.607 | 19,614,316 | 4.5426 | 6.07% |
| 2021-02-01 | 0 | 6.430 | 6.430 | 6.450 | 6.320 | 6.460 | 6,942,547 | 44,367,855 | 6.3907 | 4.331 | 4.331 | 4.344 | 4.257 | 4.351 | 10,307,326 | 4.3045 | 2.55% |
| 2021-01-29 | 0 | 6.270 | 6.260 | 6.270 | 6.110 | 6.310 | 8,702,398 | 54,051,423 | 6.2111 | 4.223 | 4.216 | 4.223 | 4.115 | 4.250 | 12,920,107 | 4.1835 | 2.12% |
| 2021-01-28 | 0 | 6.140 | 6.140 | 6.150 | 6.120 | 6.250 | 5,528,145 | 34,038,757 | 6.1574 | 4.136 | 4.136 | 4.142 | 4.122 | 4.210 | 8,207,419 | 4.1473 | -1.76% |
| 2021-01-27 | 0 | 6.250 | 6.250 | 6.260 | 6.180 | 6.350 | 6,852,550 | 42,820,039 | 6.2488 | 4.210 | 4.210 | 4.216 | 4.163 | 4.277 | 10,173,711 | 4.2089 | 0.64% |
| 2021-01-26 | 0 | 6.210 | 6.210 | 6.220 | 6.190 | 6.440 | 4,528,796 | 28,393,813 | 6.2696 | 4.183 | 4.183 | 4.190 | 4.169 | 4.338 | 6,723,725 | 4.2229 | -2.05% |
| 2021-01-25 | 0 | 6.340 | 6.330 | 6.340 | 6.320 | 6.800 | 8,703,828 | 56,228,863 | 6.4602 | 4.270 | 4.264 | 4.270 | 4.257 | 4.580 | 12,922,230 | 4.3513 | -5.23% |
| 2021-01-22 | 0 | 6.690 | 6.660 | 6.690 | 6.650 | 6.800 | 3,344,833 | 22,339,984 | 6.6790 | 4.506 | 4.486 | 4.506 | 4.479 | 4.580 | 4,965,942 | 4.4986 | -1.62% |
| 2021-01-21 | 0 | 6.800 | 6.790 | 6.800 | 6.730 | 6.980 | 6,104,413 | 41,765,970 | 6.8419 | 4.580 | 4.573 | 4.580 | 4.533 | 4.701 | 9,062,981 | 4.6084 | 0.00% |
| 2021-01-20 | 0 | 6.800 | 6.780 | 6.800 | 6.590 | 6.810 | 10,674,407 | 71,997,954 | 6.7449 | 4.580 | 4.567 | 4.580 | 4.439 | 4.587 | 15,847,871 | 4.5431 | 3.82% |
| 2021-01-19 | 0 | 6.550 | 6.530 | 6.550 | 6.440 | 6.560 | 4,933,437 | 32,082,558 | 6.5031 | 4.412 | 4.398 | 4.412 | 4.338 | 4.419 | 7,324,479 | 4.3802 | 1.71% |
| 2021-01-18 | 0 | 6.440 | 6.430 | 6.440 | 6.340 | 6.450 | 2,312,000 | 14,788,710 | 6.3965 | 4.338 | 4.331 | 4.338 | 4.270 | 4.344 | 3,432,535 | 4.3084 | 0.00% |
| 2021-01-15 | 0 | 6.440 | 6.430 | 6.440 | 6.390 | 6.560 | 6,353,953 | 40,982,182 | 6.4499 | 4.338 | 4.331 | 4.338 | 4.304 | 4.419 | 9,433,464 | 4.3443 | -0.92% |
| 2021-01-14 | 0 | 6.500 | 6.500 | 6.510 | 6.350 | 6.590 | 5,081,640 | 32,928,607 | 6.4799 | 4.378 | 4.378 | 4.385 | 4.277 | 4.439 | 7,544,511 | 4.3646 | -0.76% |
| 2021-01-13 | 0 | 6.550 | 6.540 | 6.550 | 6.330 | 6.550 | 11,499,122 | 74,480,018 | 6.4770 | 4.412 | 4.405 | 4.412 | 4.264 | 4.412 | 17,072,293 | 4.3626 | 3.97% |
| 2021-01-12 | 0 | 6.300 | 6.300 | 6.320 | 6.270 | 6.420 | 5,800,548 | 36,736,293 | 6.3332 | 4.243 | 4.243 | 4.257 | 4.223 | 4.324 | 8,611,845 | 4.2658 | -1.10% |
| 2021-01-11 | 0 | 6.370 | 6.360 | 6.370 | 6.240 | 6.450 | 3,598,340 | 22,809,831 | 6.3390 | 4.291 | 4.284 | 4.291 | 4.203 | 4.344 | 5,342,314 | 4.2697 | 0.00% |
| 2021-01-08 | 0 | 6.370 | 6.330 | 6.370 | 6.160 | 6.370 | 12,002,406 | 75,156,932 | 6.2618 | 4.291 | 4.264 | 4.291 | 4.149 | 4.291 | 17,819,499 | 4.2177 | 3.07% |
| 2021-01-07 | 0 | 6.180 | 6.170 | 6.180 | 6.160 | 6.370 | 6,756,123 | 41,944,947 | 6.2084 | 4.163 | 4.156 | 4.163 | 4.149 | 4.291 | 10,030,550 | 4.1817 | -2.98% |
| 2021-01-06 | 0 | 6.370 | 6.350 | 6.370 | 6.240 | 6.530 | 22,135,000 | 140,334,380 | 6.3399 | 4.291 | 4.277 | 4.291 | 4.203 | 4.398 | 32,862,962 | 4.2703 | -2.60% |
| 2021-01-05 | 0 | 6.540 | 6.500 | 6.540 | 6.460 | 6.560 | 5,110,430 | 33,229,935 | 6.5024 | 4.405 | 4.378 | 4.405 | 4.351 | 4.419 | 7,587,254 | 4.3797 | 0.00% |
| 2021-01-04 | 0 | 6.540 | 6.500 | 6.540 | 6.350 | 6.550 | 3,266,000 | 21,224,880 | 6.4987 | 4.405 | 4.378 | 4.405 | 4.277 | 4.412 | 4,848,901 | 4.3773 | -0.15% |
| 2020-12-31 | 0 | 6.550 | 6.530 | 6.550 | 6.520 | 6.610 | 3,327,870 | 21,829,009 | 6.5595 | 4.412 | 4.398 | 4.412 | 4.392 | 4.452 | 4,940,757 | 4.4182 | -0.30% |
| 2020-12-30 | 0 | 6.570 | 6.570 | 6.580 | 6.430 | 6.580 | 4,450,055 | 28,999,218 | 6.5166 | 4.425 | 4.425 | 4.432 | 4.331 | 4.432 | 6,606,821 | 4.3893 | 0.77% |
| 2020-12-29 | 0 | 6.520 | 6.510 | 6.520 | 6.440 | 6.550 | 3,462,000 | 22,457,380 | 6.4868 | 4.392 | 4.385 | 4.392 | 4.338 | 4.412 | 5,139,895 | 4.3692 | 1.09% |
| 2020-12-28 | 0 | 6.450 | 6.450 | 6.470 | 6.250 | 6.500 | 5,140,000 | 33,118,940 | 6.4434 | 4.344 | 4.344 | 4.358 | 4.210 | 4.378 | 7,631,155 | 4.3400 | 3.20% |
| 2020-12-24 | 0 | 6.250 | 6.240 | 6.250 | 6.220 | 6.320 | 1,902,308 | 11,908,486 | 6.2600 | 4.210 | 4.203 | 4.210 | 4.190 | 4.257 | 2,824,282 | 4.2165 | -0.64% |
| 2020-12-23 | 0 | 6.290 | 6.280 | 6.290 | 6.230 | 6.370 | 2,237,731 | 14,091,836 | 6.2974 | 4.237 | 4.230 | 4.237 | 4.196 | 4.291 | 3,322,271 | 4.2416 | -0.32% |
| 2020-12-22 | 0 | 6.310 | 6.300 | 6.310 | 6.200 | 6.440 | 5,748,983 | 36,192,550 | 6.2955 | 4.250 | 4.243 | 4.250 | 4.176 | 4.338 | 8,535,288 | 4.2403 | 1.61% |
| 2020-12-21 | 0 | 6.210 | 6.200 | 6.210 | 6.150 | 6.390 | 5,926,687 | 36,890,195 | 6.2244 | 4.183 | 4.176 | 4.183 | 4.142 | 4.304 | 8,799,119 | 4.1925 | -2.36% |
| 2020-12-18 | 0 | 6.360 | 6.340 | 6.360 | 6.200 | 6.380 | 8,231,857 | 52,053,045 | 6.3234 | 4.284 | 4.270 | 4.284 | 4.176 | 4.297 | 12,221,514 | 4.2591 | 3.58% |
| 2020-12-17 | 0 | 6.140 | 6.140 | 6.160 | 6.110 | 6.220 | 5,373,000 | 33,067,460 | 6.1544 | 4.136 | 4.136 | 4.149 | 4.115 | 4.190 | 7,977,081 | 4.1453 | -0.49% |
| 2020-12-16 | 0 | 6.170 | 6.160 | 6.170 | 6.090 | 6.220 | 4,927,056 | 30,436,173 | 6.1774 | 4.156 | 4.149 | 4.156 | 4.102 | 4.190 | 7,315,006 | 4.1608 | 0.65% |
| 2020-12-15 | 0 | 6.130 | 6.130 | 6.140 | 6.020 | 6.200 | 5,971,355 | 36,633,716 | 6.1349 | 4.129 | 4.129 | 4.136 | 4.055 | 4.176 | 8,865,435 | 4.1322 | 0.66% |
| 2020-12-14 | 0 | 6.090 | 6.090 | 6.100 | 6.030 | 6.120 | 2,522,138 | 15,353,850 | 6.0876 | 4.102 | 4.102 | 4.109 | 4.062 | 4.122 | 3,744,519 | 4.1004 | 0.00% |
| 2020-12-11 | 0 | 6.090 | 6.080 | 6.090 | 6.000 | 6.130 | 4,716,311 | 28,637,048 | 6.0719 | 4.102 | 4.095 | 4.102 | 4.041 | 4.129 | 7,002,121 | 4.0898 | 0.50% |
| 2020-12-10 | 0 | 6.060 | 6.060 | 6.070 | 5.900 | 6.120 | 5,645,110 | 34,243,089 | 6.0660 | 4.082 | 4.082 | 4.088 | 3.974 | 4.122 | 8,381,072 | 4.0858 | 1.85% |
| 2020-12-09 | 0 | 5.950 | 5.950 | 5.960 | 5.820 | 6.020 | 3,628,034 | 21,580,897 | 5.9484 | 4.008 | 4.008 | 4.014 | 3.920 | 4.055 | 5,386,399 | 4.0066 | 0.51% |
| 2020-12-08 | 0 | 5.920 | 5.920 | 5.940 | 5.920 | 6.070 | 6,784,101 | 40,550,964 | 5.9774 | 3.987 | 3.987 | 4.001 | 3.987 | 4.088 | 10,072,087 | 4.0261 | -1.17% |
| 2020-12-07 | 0 | 5.990 | 5.990 | 6.000 | 5.920 | 6.110 | 3,695,225 | 22,141,092 | 5.9918 | 4.035 | 4.035 | 4.041 | 3.987 | 4.115 | 5,486,155 | 4.0358 | -1.64% |
| 2020-12-04 | 0 | 6.090 | 6.080 | 6.090 | 5.950 | 6.140 | 7,936,322 | 48,170,869 | 6.0697 | 4.102 | 4.095 | 4.102 | 4.008 | 4.136 | 11,782,744 | 4.0883 | 0.83% |
| 2020-12-03 | 0 | 6.040 | 6.030 | 6.040 | 5.990 | 6.070 | 8,358,894 | 50,405,397 | 6.0302 | 4.068 | 4.062 | 4.068 | 4.035 | 4.088 | 12,410,120 | 4.0616 | 1.00% |
| 2020-12-02 | 0 | 5.980 | 5.980 | 5.990 | 5.590 | 6.090 | 16,512,426 | 98,178,497 | 5.9457 | 4.028 | 4.028 | 4.035 | 3.765 | 4.102 | 24,515,348 | 4.0048 | 6.22% |
| 2020-12-01 | 0 | 5.630 | 5.620 | 5.630 | 5.460 | 5.640 | 6,037,597 | 33,629,628 | 5.5700 | 3.792 | 3.785 | 3.792 | 3.678 | 3.799 | 8,963,782 | 3.7517 | 1.99% |
| 2020-11-30 | 0 | 5.520 | 5.510 | 5.520 | 5.480 | 5.640 | 12,827,337 | 71,171,980 | 5.5485 | 3.718 | 3.711 | 3.718 | 3.691 | 3.799 | 19,044,242 | 3.7372 | -0.18% |
| 2020-11-27 | 0 | 5.530 | 5.530 | 5.540 | 5.450 | 5.570 | 3,998,411 | 21,999,544 | 5.5021 | 3.725 | 3.725 | 3.731 | 3.671 | 3.752 | 5,936,283 | 3.7059 | -0.36% |
| 2020-11-26 | 0 | 5.550 | 5.540 | 5.550 | 5.450 | 5.600 | 5,346,669 | 29,537,357 | 5.5244 | 3.738 | 3.731 | 3.738 | 3.671 | 3.772 | 7,937,989 | 3.7210 | 0.73% |
| 2020-11-25 | 0 | 5.510 | 5.510 | 5.520 | 5.510 | 5.670 | 4,791,969 | 26,682,400 | 5.5681 | 3.711 | 3.711 | 3.718 | 3.711 | 3.819 | 7,114,447 | 3.7505 | -1.08% |
| 2020-11-24 | 0 | 5.570 | 5.560 | 5.570 | 5.530 | 5.610 | 2,838,424 | 15,782,881 | 5.5604 | 3.752 | 3.745 | 3.752 | 3.725 | 3.779 | 4,214,096 | 3.7453 | -0.36% |
| 2020-11-23 | 0 | 5.590 | 5.560 | 5.590 | 5.540 | 5.630 | 1,933,605 | 10,775,936 | 5.5730 | 3.765 | 3.745 | 3.765 | 3.731 | 3.792 | 2,870,747 | 3.7537 | -0.18% |
| 2020-11-20 | 0 | 5.600 | 5.600 | 5.610 | 5.520 | 5.610 | 4,461,363 | 24,828,866 | 5.5653 | 3.772 | 3.772 | 3.779 | 3.718 | 3.779 | 6,623,610 | 3.7485 | -0.36% |
| 2020-11-19 | 0 | 5.620 | 5.620 | 5.630 | 5.600 | 5.770 | 6,917,100 | 39,250,334 | 5.6744 | 3.785 | 3.785 | 3.792 | 3.772 | 3.886 | 10,269,546 | 3.8220 | -1.40% |
| 2020-11-18 | 0 | 5.700 | 5.700 | 5.710 | 5.670 | 5.820 | 4,477,759 | 25,610,656 | 5.7195 | 3.839 | 3.839 | 3.846 | 3.819 | 3.920 | 6,647,952 | 3.8524 | -1.55% |
| 2020-11-17 | 0 | 5.790 | 5.790 | 5.800 | 5.630 | 5.800 | 9,754,252 | 55,713,523 | 5.7117 | 3.900 | 3.900 | 3.907 | 3.792 | 3.907 | 14,481,753 | 3.8472 | 3.02% |
| 2020-11-16 | 0 | 5.620 | 5.610 | 5.620 | 5.590 | 5.780 | 7,600,000 | 42,996,640 | 5.6575 | 3.785 | 3.779 | 3.785 | 3.765 | 3.893 | 11,283,420 | 3.8106 | -2.77% |
| 2020-11-13 | 0 | 5.780 | 5.770 | 5.780 | 5.680 | 5.780 | 2,682,305 | 15,386,580 | 5.7363 | 3.893 | 3.886 | 3.893 | 3.826 | 3.893 | 3,982,313 | 3.8637 | -0.17% |
| 2020-11-12 | 0 | 5.790 | 5.780 | 5.790 | 5.700 | 5.850 | 5,938,484 | 34,285,038 | 5.7734 | 3.900 | 3.893 | 3.900 | 3.839 | 3.940 | 8,816,633 | 3.8887 | -1.03% |
| 2020-11-11 | 0 | 5.850 | 5.840 | 5.860 | 5.620 | 5.860 | 5,118,108 | 29,693,093 | 5.8016 | 3.940 | 3.934 | 3.947 | 3.785 | 3.947 | 7,598,653 | 3.9077 | 2.63% |
| 2020-11-10 | 0 | 5.700 | 5.690 | 5.700 | 5.620 | 5.760 | 3,137,771 | 17,841,253 | 5.6860 | 3.839 | 3.833 | 3.839 | 3.785 | 3.880 | 4,658,525 | 3.8298 | 0.88% |
| 2020-11-09 | 0 | 5.650 | 5.640 | 5.650 | 5.540 | 5.650 | 3,682,974 | 20,686,274 | 5.6167 | 3.806 | 3.799 | 3.806 | 3.731 | 3.806 | 5,467,966 | 3.7832 | 0.89% |
| 2020-11-06 | 0 | 5.600 | 5.560 | 5.600 | 5.480 | 5.600 | 1,546,461 | 8,593,044 | 5.5566 | 3.772 | 3.745 | 3.772 | 3.691 | 3.772 | 2,295,970 | 3.7427 | 0.54% |
| 2020-11-05 | 0 | 5.570 | 5.560 | 5.570 | 5.390 | 5.580 | 4,240,781 | 23,238,463 | 5.4798 | 3.752 | 3.745 | 3.752 | 3.630 | 3.758 | 6,296,120 | 3.6909 | 2.58% |
| 2020-11-04 | 0 | 5.430 | 5.420 | 5.430 | 5.310 | 5.460 | 5,473,877 | 29,580,126 | 5.4039 | 3.657 | 3.651 | 3.657 | 3.577 | 3.678 | 8,126,849 | 3.6398 | 1.69% |
| 2020-11-03 | 0 | 5.340 | 5.330 | 5.340 | 5.310 | 5.390 | 4,335,762 | 23,209,061 | 5.3529 | 3.597 | 3.590 | 3.597 | 3.577 | 3.630 | 6,437,135 | 3.6055 | 0.56% |
| 2020-11-02 | 0 | 5.310 | 5.310 | 5.320 | 5.290 | 5.360 | 1,650,463 | 8,768,369 | 5.3127 | 3.577 | 3.577 | 3.583 | 3.563 | 3.610 | 2,450,377 | 3.5784 | 0.57% |
| 2020-10-30 | 0 | 5.280 | 5.260 | 5.280 | 5.250 | 5.420 | 4,287,718 | 22,665,170 | 5.2861 | 3.556 | 3.543 | 3.556 | 3.536 | 3.651 | 6,365,806 | 3.5605 | -2.40% |
| 2020-10-29 | 0 | 5.410 | 5.370 | 5.420 | 5.330 | 5.500 | 2,109,683 | 11,361,524 | 5.3854 | 3.644 | 3.617 | 3.651 | 3.590 | 3.705 | 3,132,163 | 3.6274 | -0.92% |
| 2020-10-28 | 0 | 5.460 | 5.440 | 5.460 | 5.450 | 5.590 | 2,420,000 | 13,274,940 | 5.4855 | 3.678 | 3.664 | 3.678 | 3.671 | 3.765 | 3,592,879 | 3.6948 | -2.15% |
| 2020-10-27 | 0 | 5.580 | 5.580 | 5.610 | 5.540 | 5.750 | 9,714,594 | 54,533,671 | 5.6136 | 3.758 | 3.758 | 3.779 | 3.731 | 3.873 | 14,422,875 | 3.7811 | -1.06% |
| 2020-10-23 | 0 | 5.640 | 5.640 | 5.650 | 5.290 | 5.670 | 7,915,073 | 44,279,840 | 5.5944 | 3.799 | 3.799 | 3.806 | 3.563 | 3.819 | 11,751,197 | 3.7681 | 5.22% |
| 2020-10-22 | 0 | 5.360 | 5.360 | 5.370 | 5.230 | 5.390 | 15,474,117 | 82,636,018 | 5.3403 | 3.610 | 3.610 | 3.617 | 3.523 | 3.630 | 22,973,812 | 3.5970 | 2.29% |
| 2020-10-21 | 0 | 5.240 | 5.240 | 5.250 | 5.230 | 5.300 | 7,084,000 | 37,248,854 | 5.2582 | 3.529 | 3.529 | 3.536 | 3.523 | 3.570 | 10,517,336 | 3.5417 | -1.13% |
| 2020-10-20 | 0 | 5.300 | 5.280 | 5.300 | 5.250 | 5.340 | 4,688,679 | 24,719,371 | 5.2721 | 3.570 | 3.556 | 3.570 | 3.536 | 3.597 | 6,961,097 | 3.5511 | 0.95% |
| 2020-10-19 | 0 | 5.250 | 5.240 | 5.250 | 5.190 | 5.380 | 8,260,000 | 43,361,826 | 5.2496 | 3.536 | 3.529 | 3.536 | 3.496 | 3.624 | 12,263,296 | 3.5359 | -1.87% |
| 2020-10-16 | 0 | 5.350 | 5.340 | 5.350 | 5.300 | 5.420 | 6,783,000 | 36,422,698 | 5.3697 | 3.604 | 3.597 | 3.604 | 3.570 | 3.651 | 10,070,453 | 3.6168 | -2.37% |
| 2020-10-15 | 0 | 5.480 | 5.470 | 5.480 | 5.470 | 5.650 | 3,571,357 | 19,796,951 | 5.5433 | 3.691 | 3.684 | 3.691 | 3.684 | 3.806 | 5,302,253 | 3.7337 | -2.49% |
| 2020-10-14 | 0 | 5.620 | 5.620 | 5.630 | 5.590 | 5.670 | 4,490,208 | 25,233,349 | 5.6196 | 3.785 | 3.785 | 3.792 | 3.765 | 3.819 | 6,666,435 | 3.7851 | -1.23% |
| 2020-10-12 | 0 | 5.690 | 5.680 | 5.690 | 5.610 | 5.690 | 2,356,748 | 13,308,492 | 5.6470 | 3.833 | 3.826 | 3.833 | 3.779 | 3.833 | 3,498,971 | 3.8035 | 0.71% |
| 2020-10-09 | 0 | 5.650 | 5.640 | 5.650 | 5.610 | 5.700 | 1,182,897 | 6,684,974 | 5.6514 | 3.806 | 3.799 | 3.806 | 3.779 | 3.839 | 1,756,201 | 3.8065 | -0.53% |
| 2020-10-08 | 0 | 5.680 | 5.670 | 5.680 | 5.520 | 5.700 | 5,963,591 | 33,391,530 | 5.5992 | 3.826 | 3.819 | 3.826 | 3.718 | 3.839 | 8,853,908 | 3.7714 | 1.79% |
| 2020-10-07 | 0 | 5.580 | 5.550 | 5.580 | 5.520 | 5.600 | 1,160,490 | 6,459,564 | 5.5662 | 3.758 | 3.738 | 3.758 | 3.718 | 3.772 | 1,722,934 | 3.7492 | -0.36% |
| 2020-10-06 | 0 | 5.600 | 5.570 | 5.600 | 5.500 | 5.600 | 1,745,400 | 9,712,301 | 5.5645 | 3.772 | 3.752 | 3.772 | 3.705 | 3.772 | 2,591,327 | 3.7480 | 1.45% |
| 2020-10-05 | 0 | 5.520 | 5.520 | 5.530 | 5.500 | 5.690 | 3,853,866 | 21,407,765 | 5.5549 | 3.718 | 3.718 | 3.725 | 3.705 | 3.833 | 5,721,683 | 3.7415 | -1.25% |
| 2020-09-30 | 0 | 5.590 | 5.590 | 5.600 | 5.550 | 5.660 | 2,662,046 | 14,870,895 | 5.5863 | 3.765 | 3.765 | 3.772 | 3.738 | 3.812 | 3,952,235 | 3.7627 | -1.58% |
| 2020-09-29 | 0 | 5.680 | 5.660 | 5.680 | 5.630 | 5.740 | 2,118,746 | 12,063,437 | 5.6937 | 3.826 | 3.812 | 3.826 | 3.792 | 3.866 | 3,145,619 | 3.8350 | 0.00% |
| 2020-09-28 | 0 | 5.680 | 5.670 | 5.690 | 5.520 | 5.690 | 2,282,000 | 12,864,800 | 5.6375 | 3.826 | 3.819 | 3.833 | 3.718 | 3.833 | 3,387,995 | 3.7972 | 1.25% |
| 2020-09-25 | 0 | 5.610 | 5.600 | 5.610 | 5.580 | 5.690 | 2,812,000 | 15,808,794 | 5.6219 | 3.779 | 3.772 | 3.779 | 3.758 | 3.833 | 4,174,866 | 3.7867 | 0.18% |
| 2020-09-24 | 0 | 5.600 | 5.570 | 5.600 | 5.520 | 5.690 | 1,586,024 | 8,852,345 | 5.5815 | 3.772 | 3.752 | 3.772 | 3.718 | 3.833 | 2,354,707 | 3.7594 | -1.75% |
| 2020-09-23 | 0 | 5.700 | 5.660 | 5.700 | 5.650 | 5.750 | 3,544,254 | 20,152,962 | 5.6861 | 3.839 | 3.812 | 3.839 | 3.806 | 3.873 | 5,262,014 | 3.8299 | 1.06% |
| 2020-09-22 | 0 | 5.640 | 5.640 | 5.650 | 5.600 | 5.670 | 2,384,295 | 13,440,150 | 5.6369 | 3.799 | 3.799 | 3.806 | 3.772 | 3.819 | 3,539,869 | 3.7968 | -1.05% |
| 2020-09-21 | 0 | 5.700 | 5.670 | 5.700 | 5.600 | 5.730 | 6,437,239 | 36,398,590 | 5.6544 | 3.839 | 3.819 | 3.839 | 3.772 | 3.859 | 9,557,115 | 3.8085 | 1.97% |
| 2020-09-18 | 0 | 5.590 | 5.590 | 5.600 | 5.570 | 5.730 | 6,595,685 | 36,979,826 | 5.6067 | 3.765 | 3.765 | 3.772 | 3.752 | 3.859 | 9,792,354 | 3.7764 | -2.61% |
| 2020-09-17 | 0 | 5.740 | 5.710 | 5.740 | 5.600 | 5.780 | 7,456,554 | 42,458,298 | 5.6941 | 3.866 | 3.846 | 3.866 | 3.772 | 3.893 | 11,070,452 | 3.8353 | 1.06% |
| 2020-09-16 | 0 | 5.680 | 5.680 | 5.690 | 5.600 | 5.750 | 6,194,100 | 35,076,182 | 5.6628 | 3.826 | 3.826 | 3.833 | 3.772 | 3.873 | 9,196,136 | 3.8142 | 1.43% |
| 2020-09-15 | 0 | 5.600 | 5.600 | 5.610 | 5.520 | 5.600 | 2,034,800 | 11,360,084 | 5.5829 | 3.772 | 3.772 | 3.779 | 3.718 | 3.772 | 3,020,987 | 3.7604 | 0.36% |
| 2020-09-14 | 0 | 5.580 | 5.560 | 5.580 | 5.400 | 5.600 | 3,543,000 | 19,632,370 | 5.5412 | 3.758 | 3.745 | 3.758 | 3.637 | 3.772 | 5,260,152 | 3.7323 | 2.76% |
| 2020-09-11 | 0 | 5.430 | 5.430 | 5.440 | 5.380 | 5.480 | 1,754,252 | 9,506,798 | 5.4193 | 3.657 | 3.657 | 3.664 | 3.624 | 3.691 | 2,604,469 | 3.6502 | -0.91% |
| 2020-09-10 | 0 | 5.480 | 5.470 | 5.480 | 5.360 | 5.510 | 5,165,000 | 28,144,360 | 5.4491 | 3.691 | 3.684 | 3.691 | 3.610 | 3.711 | 7,668,272 | 3.6702 | 2.24% |
| 2020-09-09 | 0 | 5.360 | 5.350 | 5.360 | 5.230 | 5.370 | 2,476,134 | 13,167,692 | 5.3178 | 3.610 | 3.604 | 3.610 | 3.523 | 3.617 | 3,676,219 | 3.5819 | 0.56% |
| 2020-09-08 | 0 | 5.330 | 5.320 | 5.330 | 5.170 | 5.330 | 1,971,124 | 10,374,479 | 5.2632 | 3.590 | 3.583 | 3.590 | 3.482 | 3.590 | 2,926,450 | 3.5451 | 2.30% |
| 2020-09-07 | 0 | 5.210 | 5.200 | 5.210 | 5.140 | 5.340 | 4,565,894 | 23,788,283 | 5.2100 | 3.509 | 3.502 | 3.509 | 3.462 | 3.597 | 6,778,803 | 3.5092 | -2.43% |
| 2020-09-04 | 0 | 5.340 | 5.340 | 5.350 | 5.250 | 5.370 | 4,672,000 | 24,770,370 | 5.3019 | 3.597 | 3.597 | 3.604 | 3.536 | 3.617 | 6,936,334 | 3.5711 | 0.95% |
| 2020-09-03 | 0 | 5.290 | 5.280 | 5.290 | 5.200 | 5.360 | 9,618,443 | 50,873,256 | 5.2891 | 3.563 | 3.556 | 3.563 | 3.502 | 3.610 | 14,280,123 | 3.5625 | 0.57% |
| 2020-09-02 | 0 | 5.260 | 5.250 | 5.260 | 5.210 | 5.300 | 4,052,000 | 21,255,780 | 5.2458 | 3.543 | 3.536 | 3.543 | 3.509 | 3.570 | 6,015,845 | 3.5333 | -0.19% |
| 2020-09-01 | 0 | 5.270 | 5.270 | 5.280 | 5.200 | 5.290 | 3,674,000 | 19,286,170 | 5.2494 | 3.550 | 3.550 | 3.556 | 3.502 | 3.563 | 5,454,643 | 3.5357 | 0.76% |
| 2020-08-31 | 0 | 5.230 | 5.230 | 5.260 | 5.230 | 5.520 | 8,352,000 | 44,491,340 | 5.3270 | 3.523 | 3.523 | 3.543 | 3.523 | 3.718 | 12,399,885 | 3.5880 | -3.51% |
| 2020-08-28 | 0 | 5.420 | 5.410 | 5.420 | 5.350 | 5.490 | 7,734,000 | 41,783,990 | 5.4026 | 3.651 | 3.644 | 3.651 | 3.604 | 3.698 | 11,482,365 | 3.6390 | 0.00% |
| 2020-08-27 | 0 | 5.420 | 5.400 | 5.420 | 5.380 | 5.520 | 7,964,592 | 43,088,528 | 5.4100 | 3.651 | 3.637 | 3.651 | 3.624 | 3.718 | 11,824,716 | 3.6439 | -1.81% |
| 2020-08-26 | 0 | 5.520 | 5.520 | 5.530 | 5.430 | 5.560 | 5,734,633 | 31,504,604 | 5.4937 | 3.718 | 3.718 | 3.725 | 3.657 | 3.745 | 8,513,984 | 3.7003 | -0.54% |
| 2020-08-25 | 0 | 5.550 | 5.540 | 5.550 | 5.500 | 5.610 | 5,257,000 | 29,126,220 | 5.5405 | 3.738 | 3.731 | 3.738 | 3.705 | 3.779 | 7,804,861 | 3.7318 | -1.25% |
| 2020-08-24 | 0 | 5.620 | 5.600 | 5.620 | 5.520 | 5.660 | 4,258,000 | 23,775,946 | 5.5838 | 3.785 | 3.772 | 3.785 | 3.718 | 3.812 | 6,321,685 | 3.7610 | 0.54% |
| 2020-08-21 | 0 | 5.590 | 5.590 | 5.630 | 5.530 | 5.640 | 2,696,817 | 15,062,393 | 5.5852 | 3.765 | 3.765 | 3.792 | 3.725 | 3.799 | 4,003,858 | 3.7620 | 0.90% |
| 2020-08-20 | 0 | 5.540 | 5.530 | 5.540 | 5.500 | 5.630 | 2,805,126 | 15,507,266 | 5.5282 | 3.731 | 3.725 | 3.731 | 3.705 | 3.792 | 4,164,660 | 3.7235 | -0.72% |
| 2020-08-19 | 0 | 5.580 | 5.570 | 5.580 | 5.510 | 5.680 | 7,746,250 | 43,095,670 | 5.5634 | 3.758 | 3.752 | 3.758 | 3.711 | 3.826 | 11,500,552 | 3.7473 | -2.45% |
| 2020-08-18 | 0 | 5.720 | 5.700 | 5.720 | 5.660 | 6.000 | 16,145,500 | 92,200,605 | 5.7106 | 3.853 | 3.839 | 3.853 | 3.812 | 4.041 | 23,970,587 | 3.8464 | -4.67% |
| 2020-08-17 | 0 | 6.000 | 5.970 | 6.000 | 5.840 | 6.000 | 6,283,327 | 37,129,642 | 5.9092 | 4.041 | 4.021 | 4.041 | 3.934 | 4.041 | 9,328,608 | 3.9802 | 2.04% |
| 2020-08-14 | 0 | 5.880 | 5.880 | 5.890 | 5.850 | 5.950 | 1,898,410 | 11,178,403 | 5.8883 | 3.961 | 3.961 | 3.967 | 3.940 | 4.008 | 2,818,494 | 3.9661 | -0.68% |
| 2020-08-13 | 0 | 5.920 | 5.900 | 5.920 | 5.800 | 5.950 | 1,915,265 | 11,226,914 | 5.8618 | 3.987 | 3.974 | 3.987 | 3.907 | 4.008 | 2,843,518 | 3.9482 | 1.72% |
| 2020-08-12 | 0 | 5.820 | 5.820 | 5.840 | 5.760 | 5.890 | 2,504,219 | 14,568,699 | 5.8177 | 3.920 | 3.920 | 3.934 | 3.880 | 3.967 | 3,717,915 | 3.9185 | -0.85% |
| 2020-08-11 | 0 | 5.870 | 5.870 | 5.880 | 5.820 | 6.000 | 1,838,362 | 10,796,030 | 5.8726 | 3.954 | 3.954 | 3.961 | 3.920 | 4.041 | 2,729,344 | 3.9555 | -1.68% |
| 2020-08-10 | 0 | 5.970 | 5.950 | 5.970 | 5.860 | 6.020 | 1,639,289 | 9,695,783 | 5.9146 | 4.021 | 4.008 | 4.021 | 3.947 | 4.055 | 2,433,788 | 3.9838 | -1.32% |
| 2020-08-07 | 0 | 6.050 | 6.000 | 6.050 | 5.980 | 6.060 | 3,243,013 | 19,511,658 | 6.0165 | 4.075 | 4.041 | 4.075 | 4.028 | 4.082 | 4,814,774 | 4.0525 | 0.67% |
| 2020-08-06 | 0 | 6.010 | 6.000 | 6.010 | 5.870 | 6.050 | 4,787,011 | 28,630,327 | 5.9808 | 4.048 | 4.041 | 4.048 | 3.954 | 4.075 | 7,107,087 | 4.0284 | 2.21% |
| 2020-08-05 | 0 | 5.880 | 5.860 | 5.890 | 5.800 | 5.940 | 4,035,585 | 23,736,311 | 5.8818 | 3.961 | 3.947 | 3.967 | 3.907 | 4.001 | 5,991,474 | 3.9617 | 1.55% |
| 2020-08-04 | 0 | 5.790 | 5.770 | 5.790 | 5.660 | 5.890 | 4,996,000 | 28,726,710 | 5.7499 | 3.900 | 3.886 | 3.900 | 3.812 | 3.967 | 7,417,364 | 3.8729 | -0.52% |
| 2020-08-03 | 0 | 5.820 | 5.810 | 5.820 | 5.690 | 5.880 | 3,633,426 | 21,004,590 | 5.7809 | 3.920 | 3.913 | 3.920 | 3.833 | 3.961 | 5,394,404 | 3.8938 | 1.04% |
| 2020-07-31 | 0 | 5.760 | 5.760 | 5.770 | 5.620 | 5.810 | 8,224,190 | 46,982,955 | 5.7128 | 3.880 | 3.880 | 3.886 | 3.785 | 3.913 | 12,210,131 | 3.8479 | -0.86% |
| 2020-07-30 | 0 | 5.810 | 5.770 | 5.810 | 5.720 | 5.830 | 3,782,472 | 21,902,677 | 5.7906 | 3.913 | 3.886 | 3.913 | 3.853 | 3.927 | 5,615,687 | 3.9003 | 1.22% |
| 2020-07-29 | 0 | 5.740 | 5.740 | 5.760 | 5.710 | 5.820 | 3,356,482 | 19,297,332 | 5.7493 | 3.866 | 3.866 | 3.880 | 3.846 | 3.920 | 4,983,237 | 3.8724 | -0.17% |
| 2020-07-28 | 0 | 5.750 | 5.750 | 5.760 | 5.750 | 5.890 | 1,422,000 | 8,234,000 | 5.7904 | 3.873 | 3.873 | 3.880 | 3.873 | 3.967 | 2,111,187 | 3.9002 | -0.35% |
| 2020-07-27 | 0 | 5.770 | 5.770 | 5.800 | 5.770 | 5.910 | 2,815,917 | 16,329,488 | 5.7990 | 3.886 | 3.886 | 3.907 | 3.886 | 3.981 | 4,180,681 | 3.9059 | -1.20% |
| 2020-07-24 | 0 | 5.840 | 5.810 | 5.840 | 5.780 | 6.020 | 5,564,878 | 32,660,972 | 5.8691 | 3.934 | 3.913 | 3.934 | 3.893 | 4.055 | 8,261,955 | 3.9532 | -1.52% |
| 2020-07-23 | 0 | 5.930 | 5.910 | 5.930 | 5.870 | 6.000 | 3,247,942 | 19,210,885 | 5.9148 | 3.994 | 3.981 | 3.994 | 3.954 | 4.041 | 4,822,091 | 3.9839 | 0.68% |
| 2020-07-22 | 0 | 5.890 | 5.880 | 5.890 | 5.850 | 5.950 | 4,072,200 | 24,046,211 | 5.9050 | 3.967 | 3.961 | 3.967 | 3.940 | 4.008 | 6,045,835 | 3.9773 | -0.17% |
| 2020-07-21 | 0 | 5.900 | 5.890 | 5.900 | 5.870 | 6.090 | 2,790,000 | 16,564,180 | 5.9370 | 3.974 | 3.967 | 3.974 | 3.954 | 4.102 | 4,142,203 | 3.9989 | -1.67% |
| 2020-07-20 | 0 | 6.000 | 5.980 | 6.000 | 5.950 | 6.030 | 2,599,950 | 15,564,631 | 5.9865 | 4.041 | 4.028 | 4.041 | 4.008 | 4.062 | 3,860,043 | 4.0322 | 0.33% |
| 2020-07-17 | 0 | 5.980 | 5.970 | 5.980 | 5.930 | 6.040 | 1,491,910 | 8,930,493 | 5.9859 | 4.028 | 4.021 | 4.028 | 3.994 | 4.068 | 2,214,980 | 4.0319 | 0.34% |
| 2020-07-16 | 0 | 5.960 | 5.950 | 5.960 | 5.910 | 6.180 | 4,982,000 | 30,097,600 | 6.0413 | 4.014 | 4.008 | 4.014 | 3.981 | 4.163 | 7,396,579 | 4.0691 | -4.18% |
| 2020-07-15 | 0 | 6.220 | 6.200 | 6.220 | 6.060 | 6.220 | 5,611,760 | 34,561,143 | 6.1587 | 4.190 | 4.176 | 4.190 | 4.082 | 4.190 | 8,331,559 | 4.1482 | 0.32% |
| 2020-07-14 | 0 | 6.200 | 6.200 | 6.210 | 6.090 | 6.280 | 6,818,370 | 42,170,397 | 6.1848 | 4.176 | 4.176 | 4.183 | 4.102 | 4.230 | 10,122,965 | 4.1658 | 0.00% |
| 2020-07-13 | 0 | 6.200 | 6.170 | 6.200 | 6.110 | 6.250 | 4,300,932 | 26,604,854 | 6.1858 | 4.176 | 4.156 | 4.176 | 4.115 | 4.210 | 6,385,424 | 4.1665 | 0.81% |
| 2020-07-10 | 0 | 6.150 | 6.140 | 6.150 | 6.090 | 6.310 | 5,757,528 | 35,641,572 | 6.1904 | 4.142 | 4.136 | 4.142 | 4.102 | 4.250 | 8,547,975 | 4.1696 | -2.69% |
| 2020-07-09 | 0 | 6.320 | 6.320 | 6.330 | 6.270 | 6.440 | 6,993,692 | 44,255,059 | 6.3279 | 4.257 | 4.257 | 4.264 | 4.223 | 4.338 | 10,383,259 | 4.2622 | -0.63% |
| 2020-07-08 | 0 | 6.360 | 6.320 | 6.360 | 6.080 | 6.370 | 10,686,138 | 66,727,558 | 6.2443 | 4.284 | 4.257 | 4.284 | 4.095 | 4.291 | 15,865,288 | 4.2059 | 1.11% |
| 2020-07-07 | 0 | 6.290 | 6.270 | 6.290 | 6.130 | 6.440 | 11,556,414 | 72,264,549 | 6.2532 | 4.237 | 4.223 | 4.237 | 4.129 | 4.338 | 17,157,352 | 4.2119 | -0.47% |
| 2020-07-06 | 0 | 6.320 | 6.310 | 6.320 | 5.900 | 6.390 | 15,156,000 | 94,517,200 | 6.2363 | 4.257 | 4.250 | 4.257 | 3.974 | 4.304 | 22,501,516 | 4.2005 | 8.40% |
| 2020-07-03 | 0 | 5.830 | 5.820 | 5.830 | 5.640 | 5.900 | 13,801,082 | 79,197,815 | 5.7385 | 3.927 | 3.920 | 3.927 | 3.799 | 3.974 | 20,489,922 | 3.8652 | 4.11% |
| 2020-07-02 | 0 | 5.600 | 5.590 | 5.610 | 5.450 | 5.620 | 8,466,748 | 46,654,981 | 5.5104 | 3.772 | 3.765 | 3.779 | 3.671 | 3.785 | 12,570,247 | 3.7115 | 2.19% |
| 2020-06-30 | 0 | 5.480 | 5.470 | 5.480 | 5.460 | 5.710 | 9,026,000 | 49,797,350 | 5.5171 | 3.691 | 3.684 | 3.691 | 3.678 | 3.846 | 13,400,546 | 3.7161 | -3.52% |
| 2020-06-29 | 0 | 5.680 | 5.670 | 5.680 | 5.590 | 5.700 | 3,901,989 | 22,029,298 | 5.6457 | 3.826 | 3.819 | 3.826 | 3.765 | 3.839 | 5,793,129 | 3.8027 | -0.35% |
| 2020-06-26 | 0 | 5.700 | 5.700 | 5.710 | 5.590 | 5.760 | 3,878,148 | 22,065,235 | 5.6896 | 3.839 | 3.839 | 3.846 | 3.765 | 3.880 | 5,757,733 | 3.8323 | 0.53% |
| 2020-06-24 | 0 | 5.670 | 5.650 | 5.670 | 5.630 | 5.700 | 4,723,908 | 26,680,614 | 5.6480 | 3.819 | 3.806 | 3.819 | 3.792 | 3.839 | 7,013,400 | 3.8042 | 0.18% |
| 2020-06-23 | 0 | 5.660 | 5.660 | 5.670 | 5.550 | 5.690 | 4,121,580 | 23,239,186 | 5.6384 | 3.812 | 3.812 | 3.819 | 3.738 | 3.833 | 6,119,147 | 3.7978 | -0.18% |
| 2020-06-22 | 0 | 5.670 | 5.670 | 5.680 | 5.600 | 5.850 | 4,103,714 | 23,184,532 | 5.6496 | 3.819 | 3.819 | 3.826 | 3.772 | 3.940 | 6,092,622 | 3.8053 | -2.74% |
| 2020-06-19 | 0 | 5.830 | 5.810 | 5.830 | 5.590 | 5.850 | 13,786,736 | 79,725,659 | 5.7828 | 3.927 | 3.913 | 3.927 | 3.765 | 3.940 | 20,468,624 | 3.8950 | 1.75% |
| 2020-06-18 | 0 | 5.730 | 5.720 | 5.730 | 5.670 | 5.780 | 3,999,274 | 22,863,399 | 5.7169 | 3.859 | 3.853 | 3.859 | 3.819 | 3.893 | 5,937,564 | 3.8506 | 0.35% |
| 2020-06-17 | 0 | 5.710 | 5.690 | 5.710 | 5.440 | 5.750 | 11,303,386 | 64,031,828 | 5.6648 | 3.846 | 3.833 | 3.846 | 3.664 | 3.873 | 16,781,692 | 3.8156 | 5.94% |
| 2020-06-16 | 0 | 5.390 | 5.390 | 5.410 | 5.380 | 5.540 | 3,206,000 | 17,421,580 | 5.4341 | 3.630 | 3.630 | 3.644 | 3.624 | 3.731 | 4,759,822 | 3.6601 | -1.10% |
| 2020-06-15 | 0 | 5.450 | 5.430 | 5.450 | 5.390 | 5.540 | 4,688,000 | 25,584,818 | 5.4575 | 3.671 | 3.657 | 3.671 | 3.630 | 3.731 | 6,960,089 | 3.6759 | -0.91% |
| 2020-06-12 | 0 | 5.500 | 5.490 | 5.500 | 5.390 | 5.560 | 4,045,009 | 22,106,699 | 5.4652 | 3.705 | 3.698 | 3.705 | 3.630 | 3.745 | 6,005,465 | 3.6811 | -1.61% |
| 2020-06-11 | 0 | 5.590 | 5.590 | 5.600 | 5.520 | 5.710 | 4,177,519 | 23,473,576 | 5.6190 | 3.765 | 3.765 | 3.772 | 3.718 | 3.846 | 6,202,198 | 3.7847 | -2.61% |
| 2020-06-10 | 0 | 5.740 | 5.740 | 5.750 | 5.620 | 5.760 | 3,015,367 | 17,258,638 | 5.7236 | 3.866 | 3.866 | 3.873 | 3.785 | 3.880 | 4,476,797 | 3.8551 | -0.35% |
| 2020-06-09 | 0 | 5.760 | 5.730 | 5.760 | 5.680 | 5.770 | 3,412,000 | 19,583,220 | 5.7395 | 3.880 | 3.859 | 3.880 | 3.826 | 3.886 | 5,065,662 | 3.8659 | 1.41% |
| 2020-06-08 | 0 | 5.680 | 5.670 | 5.680 | 5.520 | 5.760 | 4,695,919 | 26,673,927 | 5.6802 | 3.826 | 3.819 | 3.826 | 3.718 | 3.880 | 6,971,846 | 3.8259 | 2.16% |
| 2020-06-05 | 0 | 5.560 | 5.550 | 5.560 | 5.390 | 5.560 | 4,607,391 | 25,173,712 | 5.4638 | 3.745 | 3.738 | 3.745 | 3.630 | 3.745 | 6,840,412 | 3.6801 | 0.54% |
| 2020-06-04 | 0 | 5.530 | 5.480 | 5.530 | 5.420 | 5.660 | 7,559,008 | 41,556,600 | 5.4976 | 3.725 | 3.691 | 3.725 | 3.651 | 3.812 | 11,222,561 | 3.7030 | -0.90% |
| 2020-06-03 | 0 | 5.580 | 5.570 | 5.580 | 5.520 | 5.630 | 9,639,600 | 53,787,436 | 5.5798 | 3.758 | 3.752 | 3.758 | 3.718 | 3.792 | 14,311,534 | 3.7583 | -0.18% |
| 2020-06-02 | 0 | 5.590 | 5.580 | 5.590 | 5.530 | 5.630 | 2,731,357 | 15,266,087 | 5.5892 | 3.765 | 3.758 | 3.765 | 3.725 | 3.792 | 4,055,138 | 3.7646 | 0.90% |
| 2020-06-01 | 0 | 5.540 | 5.520 | 5.540 | 5.490 | 5.590 | 5,556,636 | 30,629,281 | 5.5122 | 3.731 | 3.718 | 3.731 | 3.698 | 3.765 | 8,249,718 | 3.7128 | 1.65% |
| 2020-05-29 | 0 | 5.450 | 5.440 | 5.450 | 5.320 | 5.500 | 11,382,292 | 61,910,473 | 5.4392 | 3.671 | 3.664 | 3.671 | 3.583 | 3.705 | 16,898,840 | 3.6636 | 0.37% |
| 2020-05-28 | 0 | 5.430 | 5.420 | 5.430 | 5.250 | 5.450 | 8,116,810 | 43,324,841 | 5.3377 | 3.657 | 3.651 | 3.657 | 3.536 | 3.671 | 12,050,708 | 3.5952 | 2.07% |
| 2020-05-27 | 0 | 5.320 | 5.300 | 5.320 | 5.230 | 5.360 | 8,697,048 | 45,966,169 | 5.2853 | 3.583 | 3.570 | 3.583 | 3.523 | 3.610 | 12,912,164 | 3.5599 | 0.00% |
| 2020-05-26 | 0 | 5.320 | 5.320 | 5.360 | 5.310 | 5.500 | 7,065,716 | 37,934,509 | 5.3688 | 3.583 | 3.583 | 3.610 | 3.577 | 3.705 | 10,490,190 | 3.6162 | -2.03% |
| 2020-05-25 | 0 | 5.430 | 5.420 | 5.430 | 5.350 | 5.480 | 5,148,000 | 27,849,820 | 5.4098 | 3.657 | 3.651 | 3.657 | 3.604 | 3.691 | 7,643,033 | 3.6438 | -1.09% |
| 2020-05-22 | 0 | 5.490 | 5.450 | 5.490 | 5.370 | 5.600 | 9,931,494 | 54,315,653 | 5.4690 | 3.698 | 3.671 | 3.698 | 3.617 | 3.772 | 14,744,898 | 3.6837 | -2.66% |
| 2020-05-21 | 0 | 5.640 | 5.610 | 5.640 | 5.580 | 5.740 | 6,248,600 | 35,215,230 | 5.6357 | 3.799 | 3.779 | 3.799 | 3.758 | 3.866 | 9,277,050 | 3.7960 | 0.00% |
| 2020-05-20 | 0 | 5.640 | 5.630 | 5.640 | 5.580 | 5.800 | 5,143,581 | 29,089,147 | 5.6554 | 3.799 | 3.792 | 3.799 | 3.758 | 3.907 | 7,636,472 | 3.8092 | -1.57% |
| 2020-05-19 | 0 | 5.730 | 5.710 | 5.730 | 5.620 | 5.770 | 7,656,800 | 43,664,002 | 5.7026 | 3.859 | 3.846 | 3.859 | 3.785 | 3.886 | 11,367,749 | 3.8410 | 2.84% |
| 2020-05-18 | 0 | 5.960 | 5.950 | 5.960 | 5.910 | 6.040 | 7,358,000 | 43,823,230 | 5.9559 | 3.753 | 3.747 | 3.753 | 3.721 | 3.803 | 11,685,389 | 3.7503 | -0.67% |
| 2020-05-15 | 0 | 6.000 | 6.000 | 6.010 | 5.870 | 6.050 | 5,357,803 | 32,049,098 | 5.9818 | 3.778 | 3.778 | 3.784 | 3.696 | 3.810 | 8,508,835 | 3.7666 | -0.50% |
| 2020-05-14 | 0 | 6.030 | 6.030 | 6.040 | 6.000 | 6.070 | 6,627,837 | 39,965,758 | 6.0300 | 3.797 | 3.797 | 3.803 | 3.778 | 3.822 | 10,525,802 | 3.7969 | 0.00% |
| 2020-05-13 | 0 | 6.030 | 6.030 | 6.050 | 5.980 | 6.080 | 4,090,057 | 24,638,914 | 6.0241 | 3.797 | 3.797 | 3.810 | 3.765 | 3.828 | 6,495,502 | 3.7932 | -0.50% |
| 2020-05-12 | 0 | 6.060 | 6.060 | 6.080 | 6.050 | 6.160 | 4,829,785 | 29,392,837 | 6.0857 | 3.816 | 3.816 | 3.828 | 3.810 | 3.879 | 7,670,279 | 3.8320 | -0.82% |
| 2020-05-11 | 0 | 6.110 | 6.110 | 6.140 | 6.110 | 6.250 | 5,436,530 | 33,534,929 | 6.1684 | 3.847 | 3.847 | 3.866 | 3.847 | 3.935 | 8,633,863 | 3.8841 | -0.81% |
| 2020-05-08 | 0 | 6.160 | 6.160 | 6.180 | 6.050 | 6.230 | 13,786,697 | 84,955,178 | 6.1621 | 3.879 | 3.879 | 3.891 | 3.810 | 3.923 | 21,894,932 | 3.8801 | 3.36% |
| 2020-05-07 | 0 | 5.960 | 5.960 | 5.980 | 5.840 | 6.040 | 7,139,010 | 42,618,982 | 5.9699 | 3.753 | 3.753 | 3.765 | 3.677 | 3.803 | 11,337,606 | 3.7591 | 1.02% |
| 2020-05-06 | 0 | 5.900 | 5.900 | 5.920 | 5.860 | 6.090 | 9,061,704 | 53,818,284 | 5.9391 | 3.715 | 3.715 | 3.728 | 3.690 | 3.835 | 14,391,075 | 3.7397 | 2.08% |
| 2020-05-05 | 0 | 5.780 | 5.780 | 5.810 | 5.750 | 5.980 | 5,805,690 | 33,817,655 | 5.8249 | 3.640 | 3.640 | 3.658 | 3.621 | 3.765 | 9,220,134 | 3.6678 | -1.20% |
| 2020-05-04 | 0 | 5.850 | 5.850 | 5.870 | 5.570 | 5.960 | 13,976,476 | 81,305,651 | 5.8173 | 3.684 | 3.684 | 3.696 | 3.507 | 3.753 | 22,196,324 | 3.6630 | 0.34% |
| 2020-04-29 | 0 | 5.830 | 5.830 | 5.840 | 5.670 | 5.900 | 18,731,294 | 108,589,634 | 5.7972 | 3.671 | 3.671 | 3.677 | 3.570 | 3.715 | 29,747,547 | 3.6504 | 5.05% |
| 2020-04-28 | 0 | 5.550 | 5.550 | 5.560 | 5.380 | 5.570 | 7,210,469 | 39,580,687 | 5.4893 | 3.495 | 3.495 | 3.501 | 3.388 | 3.507 | 11,451,092 | 3.4565 | 3.16% |
| 2020-04-27 | 0 | 5.380 | 5.380 | 5.410 | 5.130 | 5.450 | 9,530,608 | 51,236,475 | 5.3760 | 3.388 | 3.388 | 3.407 | 3.230 | 3.432 | 15,135,751 | 3.3851 | 5.08% |
| 2020-04-24 | 0 | 5.120 | 5.110 | 5.120 | 5.000 | 5.170 | 6,730,895 | 34,376,959 | 5.1073 | 3.224 | 3.218 | 3.224 | 3.148 | 3.255 | 10,689,470 | 3.2160 | 1.59% |
| 2020-04-23 | 0 | 5.040 | 5.040 | 5.050 | 5.020 | 5.200 | 4,769,181 | 24,169,926 | 5.0679 | 3.174 | 3.174 | 3.180 | 3.161 | 3.274 | 7,574,033 | 3.1912 | -1.56% |
| 2020-04-22 | 0 | 5.120 | 5.120 | 5.130 | 4.920 | 5.150 | 11,512,543 | 58,369,384 | 5.0701 | 3.224 | 3.224 | 3.230 | 3.098 | 3.243 | 18,283,302 | 3.1925 | 0.59% |
| 2020-04-21 | 0 | 5.090 | 5.080 | 5.090 | 4.970 | 5.160 | 11,322,505 | 57,054,541 | 5.0390 | 3.205 | 3.199 | 3.205 | 3.129 | 3.249 | 17,981,499 | 3.1730 | -0.97% |
| 2020-04-20 | 0 | 5.140 | 5.140 | 5.150 | 5.120 | 5.270 | 5,254,000 | 27,226,057 | 5.1820 | 3.237 | 3.237 | 3.243 | 3.224 | 3.318 | 8,343,984 | 3.2630 | -2.10% |
| 2020-04-17 | 0 | 5.250 | 5.250 | 5.260 | 5.180 | 5.330 | 8,203,369 | 43,058,620 | 5.2489 | 3.306 | 3.306 | 3.312 | 3.262 | 3.356 | 13,027,936 | 3.3051 | 1.74% |
| 2020-04-16 | 0 | 5.160 | 5.150 | 5.160 | 5.090 | 5.240 | 8,449,000 | 43,388,490 | 5.1353 | 3.249 | 3.243 | 3.249 | 3.205 | 3.299 | 13,418,028 | 3.2336 | -1.53% |
| 2020-04-15 | 0 | 5.240 | 5.230 | 5.240 | 5.190 | 5.440 | 18,884,842 | 99,167,684 | 5.2512 | 3.299 | 3.293 | 3.299 | 3.268 | 3.425 | 29,991,399 | 3.3065 | -2.96% |
| 2020-04-14 | 0 | 5.400 | 5.400 | 5.410 | 5.350 | 5.530 | 6,461,913 | 34,907,875 | 5.4021 | 3.400 | 3.400 | 3.407 | 3.369 | 3.482 | 10,262,295 | 3.4016 | -1.64% |
| 2020-04-09 | 0 | 5.490 | 5.480 | 5.490 | 5.380 | 5.540 | 6,079,690 | 33,247,288 | 5.4686 | 3.457 | 3.451 | 3.457 | 3.388 | 3.488 | 9,655,279 | 3.4434 | 2.23% |
| 2020-04-08 | 0 | 5.370 | 5.360 | 5.370 | 5.190 | 5.410 | 8,443,182 | 44,878,543 | 5.3154 | 3.381 | 3.375 | 3.381 | 3.268 | 3.407 | 13,408,788 | 3.3469 | 1.90% |
| 2020-04-07 | 0 | 5.270 | 5.260 | 5.270 | 5.220 | 5.320 | 6,147,188 | 32,395,857 | 5.2700 | 3.318 | 3.312 | 3.318 | 3.287 | 3.350 | 9,762,474 | 3.3184 | 1.74% |
| 2020-04-06 | 0 | 5.180 | 5.160 | 5.180 | 5.000 | 5.190 | 6,879,115 | 35,037,795 | 5.0934 | 3.262 | 3.249 | 3.262 | 3.148 | 3.268 | 10,924,862 | 3.2072 | 0.39% |
| 2020-04-03 | 0 | 5.160 | 5.150 | 5.160 | 5.120 | 5.250 | 3,560,937 | 18,402,821 | 5.1680 | 3.249 | 3.243 | 3.249 | 3.224 | 3.306 | 5,655,196 | 3.2541 | -1.71% |
| 2020-04-02 | 0 | 5.250 | 5.230 | 5.250 | 5.170 | 5.300 | 3,364,527 | 17,544,590 | 5.2146 | 3.306 | 3.293 | 3.306 | 3.255 | 3.337 | 5,343,273 | 3.2835 | -0.76% |
| 2020-04-01 | 0 | 5.290 | 5.270 | 5.290 | 5.180 | 5.450 | 9,378,890 | 49,776,425 | 5.3073 | 3.331 | 3.318 | 3.331 | 3.262 | 3.432 | 14,894,805 | 3.3419 | -2.04% |
| 2020-03-31 | 0 | 5.400 | 5.390 | 5.400 | 5.260 | 5.460 | 10,233,762 | 54,991,812 | 5.3736 | 3.400 | 3.394 | 3.400 | 3.312 | 3.438 | 16,252,444 | 3.3836 | 2.86% |
| 2020-03-30 | 0 | 5.250 | 5.240 | 5.250 | 5.120 | 5.340 | 6,292,403 | 32,972,160 | 5.2400 | 3.306 | 3.299 | 3.306 | 3.224 | 3.362 | 9,993,092 | 3.2995 | -0.38% |
| 2020-03-27 | 0 | 5.270 | 5.270 | 5.290 | 5.200 | 5.380 | 8,133,916 | 43,024,145 | 5.2895 | 3.318 | 3.318 | 3.331 | 3.274 | 3.388 | 12,917,636 | 3.3307 | 0.57% |
| 2020-03-26 | 0 | 5.240 | 5.210 | 5.240 | 5.150 | 5.390 | 8,948,880 | 47,045,542 | 5.2571 | 3.299 | 3.281 | 3.299 | 3.243 | 3.394 | 14,211,897 | 3.3103 | 1.16% |
| 2020-03-25 | 0 | 5.180 | 5.180 | 5.190 | 5.100 | 5.310 | 9,799,854 | 51,346,177 | 5.2395 | 3.262 | 3.262 | 3.268 | 3.211 | 3.344 | 15,563,346 | 3.2992 | 4.65% |
| 2020-03-24 | 0 | 4.950 | 4.950 | 5.000 | 4.750 | 5.080 | 10,831,046 | 53,711,237 | 4.9590 | 3.117 | 3.117 | 3.148 | 2.991 | 3.199 | 17,201,003 | 3.1226 | 4.21% |
| 2020-03-23 | 0 | 4.750 | 4.750 | 4.760 | 4.540 | 5.090 | 16,265,656 | 79,581,471 | 4.8926 | 2.991 | 2.991 | 2.997 | 2.859 | 3.205 | 25,831,817 | 3.0808 | -3.06% |
| 2020-03-20 | 0 | 4.900 | 4.900 | 4.950 | 4.760 | 5.000 | 17,381,996 | 84,916,092 | 4.8853 | 3.085 | 3.085 | 3.117 | 2.997 | 3.148 | 27,604,699 | 3.0761 | 1.03% |
| 2020-03-19 | 0 | 4.850 | 4.840 | 4.850 | 4.580 | 4.950 | 19,055,058 | 90,983,479 | 4.7748 | 3.054 | 3.048 | 3.054 | 2.884 | 3.117 | 30,261,723 | 3.0066 | -3.39% |
| 2020-03-18 | 0 | 5.020 | 5.020 | 5.030 | 4.980 | 5.340 | 8,798,613 | 45,337,334 | 5.1528 | 3.161 | 3.161 | 3.167 | 3.136 | 3.362 | 13,973,255 | 3.2446 | -4.02% |
| 2020-03-17 | 0 | 5.230 | 5.230 | 5.240 | 5.080 | 5.380 | 14,030,284 | 72,611,107 | 5.1753 | 3.293 | 3.293 | 3.299 | 3.199 | 3.388 | 22,281,778 | 3.2588 | -2.43% |
| 2020-03-16 | 0 | 5.360 | 5.350 | 5.360 | 5.300 | 5.600 | 6,991,598 | 37,770,599 | 5.4023 | 3.375 | 3.369 | 3.375 | 3.337 | 3.526 | 11,103,498 | 3.4017 | -3.77% |
| 2020-03-13 | 0 | 5.570 | 5.570 | 5.580 | 5.260 | 5.640 | 9,952,389 | 54,377,669 | 5.4638 | 3.507 | 3.507 | 3.514 | 3.312 | 3.551 | 15,805,590 | 3.4404 | -0.18% |
| 2020-03-12 | 0 | 5.580 | 5.580 | 5.590 | 5.490 | 5.680 | 9,834,472 | 54,720,225 | 5.5641 | 3.514 | 3.514 | 3.520 | 3.457 | 3.577 | 15,618,324 | 3.5036 | -1.93% |
| 2020-03-11 | 0 | 5.690 | 5.690 | 5.700 | 5.520 | 5.770 | 24,393,036 | 138,425,288 | 5.6748 | 3.583 | 3.583 | 3.589 | 3.476 | 3.633 | 38,739,074 | 3.5733 | 0.53% |
| 2020-03-10 | 0 | 5.660 | 5.660 | 5.670 | 5.580 | 5.770 | 10,970,004 | 62,240,802 | 5.6737 | 3.564 | 3.564 | 3.570 | 3.514 | 3.633 | 17,421,685 | 3.5726 | -1.57% |
| 2020-03-09 | 0 | 5.750 | 5.750 | 5.760 | 5.680 | 5.880 | 8,275,866 | 47,554,626 | 5.7462 | 3.621 | 3.621 | 3.627 | 3.577 | 3.702 | 13,143,070 | 3.6182 | -3.04% |
| 2020-03-06 | 0 | 5.930 | 5.930 | 5.960 | 5.930 | 6.040 | 5,637,352 | 33,636,908 | 5.9668 | 3.734 | 3.734 | 3.753 | 3.734 | 3.803 | 8,952,793 | 3.7571 | -2.47% |
| 2020-03-05 | 0 | 6.080 | 6.080 | 6.090 | 6.050 | 6.170 | 7,267,178 | 44,354,975 | 6.1035 | 3.828 | 3.828 | 3.835 | 3.810 | 3.885 | 11,541,152 | 3.8432 | 0.66% |
| 2020-03-04 | 0 | 6.040 | 6.040 | 6.050 | 6.000 | 6.150 | 4,629,000 | 28,072,450 | 6.0645 | 3.803 | 3.803 | 3.810 | 3.778 | 3.873 | 7,351,408 | 3.8186 | 0.33% |
| 2020-03-03 | 0 | 6.020 | 6.000 | 6.020 | 5.950 | 6.100 | 5,372,838 | 32,324,798 | 6.0163 | 3.791 | 3.778 | 3.791 | 3.747 | 3.841 | 8,532,713 | 3.7883 | 0.17% |
| 2020-03-02 | 0 | 6.010 | 6.010 | 6.020 | 5.880 | 6.060 | 5,231,862 | 31,268,748 | 5.9766 | 3.784 | 3.784 | 3.791 | 3.702 | 3.816 | 8,308,826 | 3.7633 | 2.04% |
| 2020-02-28 | 0 | 5.890 | 5.890 | 5.900 | 5.890 | 6.040 | 13,237,834 | 78,691,011 | 5.9444 | 3.709 | 3.709 | 3.715 | 3.709 | 3.803 | 21,023,272 | 3.7430 | -3.44% |
| 2020-02-27 | 0 | 6.100 | 6.100 | 6.110 | 6.070 | 6.150 | 7,574,333 | 46,330,718 | 6.1168 | 3.841 | 3.841 | 3.847 | 3.822 | 3.873 | 12,028,951 | 3.8516 | -0.49% |
| 2020-02-26 | 0 | 6.130 | 6.120 | 6.130 | 6.050 | 6.170 | 4,623,001 | 28,295,626 | 6.1206 | 3.860 | 3.854 | 3.860 | 3.810 | 3.885 | 7,341,881 | 3.8540 | -0.16% |
| 2020-02-25 | 0 | 6.140 | 6.140 | 6.150 | 6.100 | 6.180 | 5,553,777 | 34,002,294 | 6.1224 | 3.866 | 3.866 | 3.873 | 3.841 | 3.891 | 8,820,066 | 3.8551 | -0.97% |
| 2020-02-24 | 0 | 6.200 | 6.190 | 6.200 | 6.190 | 6.280 | 5,492,288 | 34,286,642 | 6.2427 | 3.904 | 3.898 | 3.904 | 3.898 | 3.954 | 8,722,414 | 3.9309 | -2.36% |
| 2020-02-21 | 0 | 6.350 | 6.340 | 6.350 | 6.270 | 6.370 | 4,260,235 | 26,972,085 | 6.3311 | 3.998 | 3.992 | 3.998 | 3.948 | 4.011 | 6,765,765 | 3.9866 | 0.00% |
| 2020-02-20 | 0 | 6.350 | 6.350 | 6.360 | 6.340 | 6.440 | 5,037,844 | 32,109,621 | 6.3737 | 3.998 | 3.998 | 4.005 | 3.992 | 4.055 | 8,000,702 | 4.0134 | 0.32% |
| 2020-02-19 | 0 | 6.330 | 6.330 | 6.340 | 6.320 | 6.440 | 6,559,327 | 41,633,132 | 6.3472 | 3.986 | 3.986 | 3.992 | 3.980 | 4.055 | 10,417,000 | 3.9967 | -2.01% |
| 2020-02-18 | 0 | 6.460 | 6.430 | 6.460 | 6.300 | 6.520 | 4,598,713 | 29,652,980 | 6.4481 | 4.068 | 4.049 | 4.068 | 3.967 | 4.105 | 7,303,309 | 4.0602 | 1.89% |
| 2020-02-17 | 0 | 6.340 | 6.340 | 6.350 | 6.030 | 6.450 | 19,492,430 | 122,213,439 | 6.2698 | 3.992 | 3.992 | 3.998 | 3.797 | 4.061 | 30,956,322 | 3.9479 | -3.35% |
| 2020-02-14 | 0 | 6.560 | 6.560 | 6.570 | 6.530 | 6.650 | 7,025,000 | 46,145,240 | 6.5687 | 4.131 | 4.131 | 4.137 | 4.112 | 4.187 | 11,156,545 | 4.1362 | -1.35% |
| 2020-02-13 | 0 | 6.650 | 6.640 | 6.650 | 6.640 | 6.880 | 5,297,068 | 35,513,024 | 6.7043 | 4.187 | 4.181 | 4.187 | 4.181 | 4.332 | 8,412,381 | 4.2215 | -2.35% |
| 2020-02-12 | 0 | 6.810 | 6.810 | 6.820 | 6.740 | 6.880 | 3,378,138 | 23,065,133 | 6.8278 | 4.288 | 4.288 | 4.294 | 4.244 | 4.332 | 5,364,889 | 4.2993 | 1.04% |
| 2020-02-11 | 0 | 6.740 | 6.740 | 6.760 | 6.740 | 6.830 | 5,005,024 | 33,934,471 | 6.7801 | 4.244 | 4.244 | 4.257 | 4.244 | 4.301 | 7,948,580 | 4.2692 | -1.03% |
| 2020-02-10 | 0 | 6.810 | 6.800 | 6.810 | 6.730 | 6.850 | 2,255,456 | 15,334,376 | 6.7988 | 4.288 | 4.282 | 4.288 | 4.238 | 4.313 | 3,581,935 | 4.2810 | 0.15% |
| 2020-02-07 | 0 | 6.800 | 6.800 | 6.810 | 6.680 | 6.850 | 4,587,913 | 31,086,197 | 6.7757 | 4.282 | 4.282 | 4.288 | 4.206 | 4.313 | 7,286,157 | 4.2665 | 0.89% |
| 2020-02-06 | 0 | 6.740 | 6.740 | 6.750 | 6.610 | 6.870 | 3,929,254 | 26,517,876 | 6.7488 | 4.244 | 4.244 | 4.250 | 4.162 | 4.326 | 6,240,128 | 4.2496 | 1.81% |
| 2020-02-05 | 0 | 6.620 | 6.620 | 6.630 | 6.520 | 6.710 | 4,064,309 | 27,029,832 | 6.6505 | 4.168 | 4.168 | 4.175 | 4.105 | 4.225 | 6,454,611 | 4.1877 | 0.30% |
| 2020-02-04 | 0 | 6.600 | 6.600 | 6.620 | 6.480 | 6.630 | 4,231,754 | 27,811,033 | 6.5720 | 4.156 | 4.156 | 4.168 | 4.080 | 4.175 | 6,720,534 | 4.1382 | 2.33% |
| 2020-02-03 | 0 | 6.450 | 6.450 | 6.470 | 6.290 | 6.490 | 4,336,250 | 27,794,849 | 6.4099 | 4.061 | 4.061 | 4.074 | 3.961 | 4.087 | 6,886,486 | 4.0361 | 1.10% |
| 2020-01-31 | 0 | 6.380 | 6.380 | 6.390 | 6.360 | 6.540 | 6,671,101 | 42,708,760 | 6.4021 | 4.017 | 4.017 | 4.024 | 4.005 | 4.118 | 10,594,510 | 4.0312 | -1.54% |
| 2020-01-30 | 0 | 6.480 | 6.470 | 6.480 | 6.450 | 6.600 | 5,604,814 | 36,482,763 | 6.5092 | 4.080 | 4.074 | 4.080 | 4.061 | 4.156 | 8,901,118 | 4.0987 | -1.07% |
| 2020-01-29 | 0 | 6.550 | 6.540 | 6.550 | 6.480 | 6.740 | 6,276,220 | 41,153,292 | 6.5570 | 4.124 | 4.118 | 4.124 | 4.080 | 4.244 | 9,967,392 | 4.1288 | -5.21% |
| 2020-01-24 | 0 | 6.910 | 6.910 | 6.920 | 6.800 | 6.980 | 1,058,136 | 7,258,917 | 6.8601 | 4.351 | 4.351 | 4.357 | 4.282 | 4.395 | 1,680,447 | 4.3196 | -0.43% |
| 2020-01-23 | 0 | 6.940 | 6.900 | 6.940 | 6.880 | 7.080 | 3,691,211 | 25,604,462 | 6.9366 | 4.370 | 4.345 | 4.370 | 4.332 | 4.458 | 5,862,087 | 4.3678 | -1.84% |
| 2020-01-22 | 0 | 7.070 | 7.060 | 7.070 | 7.020 | 7.150 | 3,716,000 | 26,228,180 | 7.0582 | 4.452 | 4.446 | 4.452 | 4.420 | 4.502 | 5,901,455 | 4.4444 | -0.28% |
| 2020-01-21 | 0 | 7.090 | 7.070 | 7.090 | 7.050 | 7.240 | 4,374,000 | 30,978,030 | 7.0823 | 4.464 | 4.452 | 4.464 | 4.439 | 4.559 | 6,946,438 | 4.4596 | -2.21% |
| 2020-01-20 | 0 | 7.250 | 7.250 | 7.260 | 7.250 | 7.340 | 1,385,663 | 10,099,915 | 7.2889 | 4.565 | 4.565 | 4.571 | 4.565 | 4.622 | 2,200,599 | 4.5896 | -0.96% |
| 2020-01-17 | 0 | 7.320 | 7.310 | 7.320 | 7.270 | 7.500 | 3,793,194 | 27,767,605 | 7.3204 | 4.609 | 4.603 | 4.609 | 4.578 | 4.723 | 6,024,048 | 4.6095 | 0.41% |
| 2020-01-16 | 0 | 7.290 | 7.280 | 7.290 | 7.230 | 7.340 | 4,073,337 | 29,631,729 | 7.2746 | 4.590 | 4.584 | 4.590 | 4.553 | 4.622 | 6,468,949 | 4.5806 | -0.68% |
| 2020-01-15 | 0 | 7.340 | 7.340 | 7.370 | 7.180 | 7.420 | 5,003,818 | 36,568,289 | 7.3081 | 4.622 | 4.622 | 4.641 | 4.521 | 4.672 | 7,946,665 | 4.6017 | 1.80% |
| 2020-01-14 | 0 | 7.210 | 7.200 | 7.210 | 7.120 | 7.230 | 3,976,723 | 28,577,130 | 7.1861 | 4.540 | 4.534 | 4.540 | 4.483 | 4.553 | 6,315,514 | 4.5249 | 0.56% |
| 2020-01-13 | 0 | 7.170 | 7.150 | 7.170 | 7.100 | 7.170 | 3,334,147 | 23,816,261 | 7.1431 | 4.515 | 4.502 | 4.515 | 4.471 | 4.515 | 5,295,026 | 4.4979 | 0.56% |
| 2020-01-10 | 0 | 7.130 | 7.120 | 7.130 | 7.050 | 7.160 | 5,750,350 | 40,810,434 | 7.0970 | 4.490 | 4.483 | 4.490 | 4.439 | 4.508 | 9,132,247 | 4.4688 | -0.28% |
| 2020-01-09 | 0 | 7.150 | 7.150 | 7.160 | 7.030 | 7.180 | 4,196,748 | 29,909,000 | 7.1267 | 4.502 | 4.502 | 4.508 | 4.427 | 4.521 | 6,664,940 | 4.4875 | 1.13% |
| 2020-01-08 | 0 | 7.070 | 7.060 | 7.070 | 7.020 | 7.090 | 2,678,450 | 18,914,418 | 7.0617 | 4.452 | 4.446 | 4.452 | 4.420 | 4.464 | 4,253,701 | 4.4466 | -1.12% |
| 2020-01-07 | 0 | 7.150 | 7.110 | 7.150 | 7.000 | 7.150 | 4,558,000 | 32,265,300 | 7.0788 | 4.502 | 4.477 | 4.502 | 4.408 | 4.502 | 7,238,652 | 4.4574 | 0.99% |
| 2020-01-06 | 0 | 7.080 | 7.080 | 7.090 | 6.960 | 7.200 | 6,464,992 | 45,629,537 | 7.0579 | 4.458 | 4.458 | 4.464 | 4.383 | 4.534 | 10,267,185 | 4.4442 | -2.07% |
| 2020-01-03 | 0 | 7.230 | 7.230 | 7.240 | 7.220 | 7.320 | 4,157,940 | 30,149,082 | 7.2510 | 4.553 | 4.553 | 4.559 | 4.546 | 4.609 | 6,603,309 | 4.5658 | 0.14% |
| 2020-01-02 | 0 | 7.220 | 7.200 | 7.220 | 7.110 | 7.230 | 2,834,665 | 20,362,181 | 7.1833 | 4.546 | 4.534 | 4.546 | 4.477 | 4.553 | 4,501,789 | 4.5231 | 1.69% |
| 2019-12-31 | 0 | 7.100 | 7.100 | 7.110 | 7.040 | 7.120 | 795,000 | 5,633,720 | 7.0864 | 4.471 | 4.471 | 4.477 | 4.433 | 4.483 | 1,262,556 | 4.4622 | 0.14% |
| 2019-12-30 | 0 | 7.090 | 7.090 | 7.100 | 7.080 | 7.160 | 4,823,786 | 34,290,756 | 7.1087 | 4.464 | 4.464 | 4.471 | 4.458 | 4.508 | 7,660,752 | 4.4762 | -0.84% |
| 2019-12-27 | 0 | 7.150 | 7.130 | 7.150 | 7.100 | 7.220 | 2,980,875 | 21,282,506 | 7.1397 | 4.502 | 4.490 | 4.502 | 4.471 | 4.546 | 4,733,988 | 4.4957 | 0.70% |
| 2019-12-24 | 0 | 7.100 | 7.090 | 7.100 | 7.080 | 7.140 | 711,245 | 5,055,404 | 7.1078 | 4.471 | 4.464 | 4.471 | 4.458 | 4.496 | 1,129,543 | 4.4756 | 0.00% |
| 2019-12-23 | 0 | 7.100 | 7.080 | 7.100 | 7.060 | 7.290 | 3,043,260 | 21,672,397 | 7.1214 | 4.471 | 4.458 | 4.471 | 4.446 | 4.590 | 4,833,063 | 4.4842 | -1.39% |
| 2019-12-20 | 0 | 7.200 | 7.170 | 7.200 | 7.150 | 7.300 | 4,885,542 | 35,270,011 | 7.2193 | 4.534 | 4.515 | 4.534 | 4.502 | 4.597 | 7,758,828 | 4.5458 | -0.96% |
| 2019-12-19 | 0 | 7.270 | 7.250 | 7.270 | 7.210 | 7.320 | 1,529,439 | 11,087,987 | 7.2497 | 4.578 | 4.565 | 4.578 | 4.540 | 4.609 | 2,428,933 | 4.5650 | -0.68% |
| 2019-12-18 | 0 | 7.320 | 7.290 | 7.320 | 7.240 | 7.510 | 5,393,500 | 39,382,074 | 7.3018 | 4.609 | 4.590 | 4.609 | 4.559 | 4.729 | 8,565,526 | 4.5977 | -2.53% |
| 2019-12-17 | 0 | 7.510 | 7.500 | 7.510 | 7.430 | 7.590 | 2,358,000 | 17,729,850 | 7.5190 | 4.729 | 4.723 | 4.729 | 4.678 | 4.779 | 3,744,787 | 4.7345 | 0.27% |
| 2019-12-16 | 0 | 7.490 | 7.490 | 7.500 | 7.320 | 7.540 | 4,448,000 | 33,217,207 | 7.4679 | 4.716 | 4.716 | 4.723 | 4.609 | 4.748 | 7,063,959 | 4.7024 | 0.40% |
| 2019-12-13 | 0 | 7.460 | 7.450 | 7.460 | 7.090 | 7.500 | 7,494,247 | 55,142,427 | 7.3580 | 4.697 | 4.691 | 4.697 | 4.464 | 4.723 | 11,901,765 | 4.6331 | 4.34% |
| 2019-12-12 | 0 | 7.150 | 7.150 | 7.170 | 7.000 | 7.180 | 3,325,000 | 23,731,896 | 7.1374 | 4.502 | 4.502 | 4.515 | 4.408 | 4.521 | 5,280,500 | 4.4943 | 2.14% |
| 2019-12-11 | 0 | 7.000 | 7.000 | 7.020 | 6.850 | 7.090 | 7,347,323 | 51,160,215 | 6.9631 | 4.408 | 4.408 | 4.420 | 4.313 | 4.464 | 11,668,432 | 4.3845 | 2.04% |
| 2019-12-10 | 0 | 6.860 | 6.860 | 6.870 | 6.730 | 6.920 | 3,448,132 | 23,507,697 | 6.8175 | 4.320 | 4.320 | 4.326 | 4.238 | 4.357 | 5,476,048 | 4.2928 | 0.44% |
| 2019-12-09 | 0 | 6.830 | 6.830 | 6.840 | 6.780 | 6.870 | 1,695,881 | 11,597,683 | 6.8387 | 4.301 | 4.301 | 4.307 | 4.269 | 4.326 | 2,693,263 | 4.3062 | 0.29% |
| 2019-12-06 | 0 | 6.810 | 6.810 | 6.820 | 6.810 | 6.910 | 4,463,615 | 30,544,379 | 6.8430 | 4.288 | 4.288 | 4.294 | 4.288 | 4.351 | 7,088,757 | 4.3088 | -0.87% |
| 2019-12-05 | 0 | 6.870 | 6.860 | 6.870 | 6.660 | 6.960 | 5,450,346 | 37,245,450 | 6.8336 | 4.326 | 4.320 | 4.326 | 4.194 | 4.383 | 8,655,805 | 4.3029 | 3.31% |
| 2019-12-04 | 0 | 6.650 | 6.650 | 6.660 | 6.630 | 6.820 | 6,538,702 | 43,615,468 | 6.6704 | 4.187 | 4.187 | 4.194 | 4.175 | 4.294 | 10,384,245 | 4.2002 | -1.48% |
| 2019-12-03 | 0 | 6.750 | 6.750 | 6.760 | 6.750 | 6.860 | 2,975,340 | 20,187,102 | 6.7848 | 4.250 | 4.250 | 4.257 | 4.250 | 4.320 | 4,725,198 | 4.2722 | -1.32% |
| 2019-12-02 | 0 | 6.840 | 6.830 | 6.840 | 6.820 | 6.900 | 2,206,138 | 15,111,941 | 6.8500 | 4.307 | 4.301 | 4.307 | 4.294 | 4.345 | 3,503,612 | 4.3132 | -0.15% |
| 2019-11-29 | 0 | 6.850 | 6.850 | 6.860 | 6.810 | 6.980 | 5,444,047 | 37,335,157 | 6.8580 | 4.313 | 4.313 | 4.320 | 4.288 | 4.395 | 8,645,801 | 4.3183 | -1.86% |
| 2019-11-28 | 0 | 6.980 | 6.980 | 6.990 | 6.960 | 7.020 | 826,000 | 5,776,320 | 6.9931 | 4.395 | 4.395 | 4.401 | 4.383 | 4.420 | 1,311,787 | 4.4034 | 0.00% |
| 2019-11-27 | 0 | 6.980 | 6.980 | 6.990 | 6.950 | 7.020 | 2,098,273 | 14,661,003 | 6.9872 | 4.395 | 4.395 | 4.401 | 4.376 | 4.420 | 3,332,310 | 4.3997 | -0.29% |
| 2019-11-26 | 0 | 7.000 | 6.990 | 7.000 | 6.940 | 7.010 | 9,380,531 | 65,598,850 | 6.9931 | 4.408 | 4.401 | 4.408 | 4.370 | 4.414 | 14,897,411 | 4.4034 | 0.14% |
| 2019-11-25 | 0 | 6.990 | 6.980 | 6.990 | 6.910 | 7.000 | 4,095,000 | 28,565,475 | 6.9757 | 4.401 | 4.395 | 4.401 | 4.351 | 4.408 | 6,503,352 | 4.3924 | 0.14% |
| 2019-11-22 | 0 | 6.980 | 6.970 | 6.980 | 6.910 | 7.070 | 2,514,170 | 17,581,357 | 6.9929 | 4.395 | 4.389 | 4.395 | 4.351 | 4.452 | 3,992,804 | 4.4033 | -1.41% |
| 2019-11-21 | 0 | 7.080 | 7.070 | 7.080 | 6.950 | 7.170 | 4,697,643 | 33,115,430 | 7.0494 | 4.458 | 4.452 | 4.458 | 4.376 | 4.515 | 7,460,422 | 4.4388 | -1.53% |
| 2019-11-20 | 0 | 7.190 | 7.190 | 7.200 | 7.120 | 7.210 | 4,407,460 | 31,614,856 | 7.1730 | 4.527 | 4.527 | 4.534 | 4.483 | 4.540 | 6,999,576 | 4.5167 | -0.28% |
| 2019-11-19 | 0 | 7.210 | 7.200 | 7.210 | 7.060 | 7.220 | 2,877,210 | 20,660,069 | 7.1806 | 4.540 | 4.534 | 4.540 | 4.446 | 4.546 | 4,569,355 | 4.5214 | 0.84% |
| 2019-11-18 | 0 | 7.150 | 7.120 | 7.150 | 7.080 | 7.190 | 2,242,000 | 15,999,320 | 7.1362 | 4.502 | 4.483 | 4.502 | 4.458 | 4.527 | 3,560,566 | 4.4935 | 0.85% |
| 2019-11-15 | 0 | 7.090 | 7.060 | 7.090 | 7.030 | 7.170 | 4,236,000 | 29,921,377 | 7.0636 | 4.464 | 4.446 | 4.464 | 4.427 | 4.515 | 6,727,277 | 4.4478 | 0.14% |
| 2019-11-14 | 0 | 7.080 | 7.060 | 7.080 | 7.000 | 7.150 | 3,804,583 | 26,866,363 | 7.0616 | 4.458 | 4.446 | 4.458 | 4.408 | 4.502 | 6,042,135 | 4.4465 | -1.26% |
| 2019-11-13 | 0 | 7.170 | 7.140 | 7.170 | 7.100 | 7.280 | 4,075,745 | 29,271,359 | 7.1818 | 4.515 | 4.496 | 4.515 | 4.471 | 4.584 | 6,472,773 | 4.5222 | -1.24% |
| 2019-11-12 | 0 | 7.260 | 7.220 | 7.260 | 7.040 | 7.280 | 5,917,648 | 42,364,598 | 7.1590 | 4.571 | 4.546 | 4.571 | 4.433 | 4.584 | 9,397,936 | 4.5079 | 2.69% |
| 2019-11-11 | 0 | 7.070 | 7.050 | 7.070 | 6.990 | 7.230 | 7,917,041 | 56,202,735 | 7.0990 | 4.452 | 4.439 | 4.452 | 4.401 | 4.553 | 12,573,213 | 4.4700 | -1.39% |
| 2019-11-08 | 0 | 7.170 | 7.150 | 7.170 | 7.120 | 7.230 | 2,450,420 | 17,558,202 | 7.1654 | 4.515 | 4.502 | 4.515 | 4.483 | 4.553 | 3,891,562 | 4.5119 | -0.28% |
| 2019-11-07 | 0 | 7.190 | 7.180 | 7.190 | 7.030 | 7.340 | 5,102,789 | 36,717,446 | 7.1956 | 4.527 | 4.521 | 4.527 | 4.427 | 4.622 | 8,103,842 | 4.5309 | 2.42% |
| 2019-11-06 | 0 | 7.020 | 7.010 | 7.020 | 6.950 | 7.070 | 3,122,337 | 21,962,210 | 7.0339 | 4.420 | 4.414 | 4.420 | 4.376 | 4.452 | 4,958,647 | 4.4291 | 0.72% |
| 2019-11-05 | 0 | 6.970 | 6.940 | 6.970 | 6.840 | 7.000 | 4,523,733 | 31,338,311 | 6.9275 | 4.389 | 4.370 | 4.389 | 4.307 | 4.408 | 7,184,232 | 4.3621 | 2.50% |
| 2019-11-04 | 0 | 6.800 | 6.800 | 6.810 | 6.680 | 6.860 | 5,922,823 | 40,223,770 | 6.7913 | 4.282 | 4.282 | 4.288 | 4.206 | 4.320 | 9,406,155 | 4.2763 | 2.41% |
| 2019-11-01 | 0 | 6.640 | 6.640 | 6.660 | 6.450 | 6.670 | 2,522,000 | 16,654,880 | 6.6038 | 4.181 | 4.181 | 4.194 | 4.061 | 4.200 | 4,005,239 | 4.1583 | 3.27% |
| 2019-10-31 | 0 | 6.430 | 6.430 | 6.440 | 6.400 | 6.480 | 3,792,129 | 24,404,454 | 6.4356 | 4.049 | 4.049 | 4.055 | 4.030 | 4.080 | 6,022,357 | 4.0523 | -0.31% |
| 2019-10-30 | 0 | 6.450 | 6.450 | 6.460 | 6.420 | 6.620 | 4,106,295 | 26,516,253 | 6.4575 | 4.061 | 4.061 | 4.068 | 4.043 | 4.168 | 6,521,290 | 4.0661 | -1.53% |
| 2019-10-29 | 0 | 6.550 | 6.550 | 6.560 | 6.500 | 6.670 | 3,201,616 | 21,052,338 | 6.5755 | 4.124 | 4.124 | 4.131 | 4.093 | 4.200 | 5,084,551 | 4.1405 | -1.65% |
| 2019-10-28 | 0 | 6.660 | 6.660 | 6.680 | 6.660 | 6.790 | 6,072,000 | 40,552,402 | 6.6786 | 4.194 | 4.194 | 4.206 | 4.194 | 4.275 | 9,643,066 | 4.2053 | 0.00% |
| 2019-10-25 | 0 | 6.660 | 6.660 | 6.690 | 6.610 | 6.750 | 4,384,000 | 29,257,809 | 6.6738 | 4.194 | 4.194 | 4.213 | 4.162 | 4.250 | 6,962,319 | 4.2023 | -0.89% |
| 2019-10-24 | 0 | 6.720 | 6.710 | 6.720 | 6.630 | 6.740 | 3,139,148 | 21,061,800 | 6.7094 | 4.231 | 4.225 | 4.231 | 4.175 | 4.244 | 4,985,344 | 4.2247 | 1.20% |
| 2019-10-23 | 0 | 6.640 | 6.630 | 6.650 | 6.580 | 6.660 | 2,235,640 | 14,825,465 | 6.6314 | 4.181 | 4.175 | 4.187 | 4.143 | 4.194 | 3,550,465 | 4.1756 | 0.00% |
| 2019-10-22 | 0 | 6.640 | 6.620 | 6.640 | 6.580 | 6.740 | 3,895,546 | 25,839,431 | 6.6331 | 4.181 | 4.168 | 4.181 | 4.143 | 4.244 | 6,186,595 | 4.1767 | -0.30% |
| 2019-10-21 | 0 | 6.660 | 6.650 | 6.660 | 6.600 | 6.680 | 1,740,000 | 11,559,620 | 6.6435 | 4.194 | 4.187 | 4.194 | 4.156 | 4.206 | 2,763,329 | 4.1832 | 0.15% |
| 2019-10-18 | 0 | 6.650 | 6.630 | 6.650 | 6.630 | 6.790 | 11,984,150 | 79,866,087 | 6.6643 | 4.187 | 4.175 | 4.187 | 4.175 | 4.275 | 19,032,271 | 4.1964 | -2.49% |
| 2019-10-17 | 0 | 6.820 | 6.820 | 6.830 | 6.720 | 6.850 | 2,988,000 | 20,335,080 | 6.8056 | 4.294 | 4.294 | 4.301 | 4.231 | 4.313 | 4,745,303 | 4.2853 | 0.89% |
| 2019-10-16 | 0 | 6.760 | 6.760 | 6.770 | 6.630 | 6.790 | 5,042,881 | 34,036,726 | 6.7495 | 4.257 | 4.257 | 4.263 | 4.175 | 4.275 | 8,008,701 | 4.2500 | 2.27% |
| 2019-10-15 | 0 | 6.610 | 6.610 | 6.620 | 6.600 | 6.780 | 2,954,500 | 19,616,290 | 6.6395 | 4.162 | 4.162 | 4.168 | 4.156 | 4.269 | 4,692,101 | 4.1807 | -2.36% |
| 2019-10-14 | 0 | 6.770 | 6.770 | 6.780 | 6.720 | 6.870 | 3,801,000 | 25,836,812 | 6.7974 | 4.263 | 4.263 | 4.269 | 4.231 | 4.326 | 6,036,445 | 4.2801 | 0.15% |
| 2019-10-11 | 0 | 6.760 | 6.750 | 6.770 | 6.630 | 6.810 | 4,432,175 | 29,987,066 | 6.7658 | 4.257 | 4.250 | 4.263 | 4.175 | 4.288 | 7,038,827 | 4.2602 | 2.27% |
| 2019-10-10 | 0 | 6.610 | 6.610 | 6.620 | 6.410 | 6.670 | 6,926,000 | 45,660,400 | 6.5926 | 4.162 | 4.162 | 4.168 | 4.036 | 4.200 | 10,999,321 | 4.1512 | 3.93% |
| 2019-10-09 | 0 | 6.360 | 6.360 | 6.390 | 6.290 | 6.400 | 4,174,154 | 26,544,999 | 6.3594 | 4.005 | 4.005 | 4.024 | 3.961 | 4.030 | 6,629,058 | 4.0043 | 1.11% |
| 2019-10-08 | 0 | 6.290 | 6.290 | 6.310 | 6.280 | 6.420 | 8,610,824 | 54,683,725 | 6.3506 | 3.961 | 3.961 | 3.973 | 3.954 | 4.043 | 13,675,024 | 3.9988 | -1.72% |
| 2019-10-04 | 0 | 6.400 | 6.390 | 6.410 | 6.320 | 6.440 | 2,685,000 | 17,155,442 | 6.3894 | 4.030 | 4.024 | 4.036 | 3.980 | 4.055 | 4,264,103 | 4.0232 | 0.63% |
| 2019-10-03 | 0 | 6.360 | 6.360 | 6.390 | 6.330 | 6.480 | 4,998,919 | 31,843,950 | 6.3702 | 4.005 | 4.005 | 4.024 | 3.986 | 4.080 | 7,938,884 | 4.0111 | -2.15% |
| 2019-10-02 | 0 | 6.500 | 6.500 | 6.530 | 6.500 | 6.670 | 4,794,000 | 31,382,638 | 6.5462 | 4.093 | 4.093 | 4.112 | 4.093 | 4.200 | 7,613,448 | 4.1220 | -4.13% |
| 2019-09-30 | 0 | 6.780 | 6.770 | 6.780 | 6.560 | 6.780 | 4,278,000 | 28,802,040 | 6.7326 | 4.269 | 4.263 | 4.269 | 4.131 | 4.269 | 6,793,978 | 4.2393 | 3.35% |
| 2019-09-27 | 0 | 6.560 | 6.560 | 6.570 | 6.550 | 6.680 | 6,698,841 | 44,126,177 | 6.5871 | 4.131 | 4.131 | 4.137 | 4.124 | 4.206 | 10,638,565 | 4.1478 | -1.20% |
| 2019-09-26 | 0 | 6.640 | 6.630 | 6.650 | 6.600 | 6.690 | 3,521,519 | 23,359,215 | 6.6333 | 4.181 | 4.175 | 4.187 | 4.156 | 4.213 | 5,592,596 | 4.1768 | -0.60% |
| 2019-09-25 | 0 | 6.680 | 6.680 | 6.690 | 6.540 | 6.750 | 6,467,690 | 43,116,296 | 6.6664 | 4.206 | 4.206 | 4.213 | 4.118 | 4.250 | 10,271,469 | 4.1977 | 0.75% |
| 2019-09-24 | 0 | 6.630 | 6.630 | 6.680 | 6.630 | 6.850 | 10,927,613 | 73,285,247 | 6.7064 | 4.175 | 4.175 | 4.206 | 4.175 | 4.313 | 17,354,363 | 4.2229 | -2.50% |
| 2019-09-23 | 0 | 6.800 | 6.800 | 6.830 | 6.660 | 6.890 | 8,255,648 | 56,184,766 | 6.8056 | 4.282 | 4.282 | 4.301 | 4.194 | 4.338 | 13,110,962 | 4.2853 | -0.44% |
| 2019-09-20 | 0 | 6.830 | 6.830 | 6.850 | 6.810 | 7.080 | 9,707,235 | 66,653,739 | 6.8664 | 4.301 | 4.301 | 4.313 | 4.288 | 4.458 | 15,416,256 | 4.3236 | -2.43% |
| 2019-09-19 | 0 | 7.000 | 7.000 | 7.010 | 6.950 | 7.160 | 5,978,235 | 41,938,590 | 7.0152 | 4.408 | 4.408 | 4.414 | 4.376 | 4.508 | 9,494,156 | 4.4173 | -0.28% |
| 2019-09-18 | 0 | 7.020 | 7.020 | 7.030 | 6.880 | 7.100 | 5,591,010 | 39,280,478 | 7.0256 | 4.420 | 4.420 | 4.427 | 4.332 | 4.471 | 8,879,196 | 4.4239 | 1.30% |
| 2019-09-17 | 0 | 6.930 | 6.920 | 6.930 | 6.770 | 6.950 | 6,345,142 | 43,687,346 | 6.8852 | 4.364 | 4.357 | 4.364 | 4.263 | 4.376 | 10,076,848 | 4.3354 | -1.14% |
| 2019-09-16 | 0 | 7.010 | 7.000 | 7.010 | 6.700 | 7.010 | 10,628,000 | 72,892,204 | 6.8585 | 4.414 | 4.408 | 4.414 | 4.219 | 4.414 | 16,878,542 | 4.3186 | 4.01% |
| 2019-09-13 | 0 | 6.740 | 6.730 | 6.740 | 6.550 | 6.760 | 5,044,600 | 33,731,706 | 6.6867 | 4.244 | 4.238 | 4.244 | 4.124 | 4.257 | 8,011,431 | 4.2104 | 2.74% |
| 2019-09-12 | 0 | 6.560 | 6.560 | 6.570 | 6.530 | 6.620 | 4,152,000 | 27,222,752 | 6.5565 | 4.131 | 4.131 | 4.137 | 4.112 | 4.168 | 6,593,875 | 4.1285 | -0.15% |
| 2019-09-11 | 0 | 6.570 | 6.570 | 6.590 | 6.470 | 6.600 | 4,816,508 | 31,541,243 | 6.5486 | 4.137 | 4.137 | 4.150 | 4.074 | 4.156 | 7,649,194 | 4.1235 | 0.31% |
| 2019-09-10 | 0 | 6.550 | 6.550 | 6.570 | 6.470 | 6.580 | 4,500,187 | 29,432,845 | 6.5404 | 4.124 | 4.124 | 4.137 | 4.074 | 4.143 | 7,146,838 | 4.1183 | -0.46% |
| 2019-09-09 | 0 | 6.580 | 6.580 | 6.610 | 6.580 | 6.750 | 4,684,000 | 31,093,540 | 6.6382 | 4.143 | 4.143 | 4.162 | 4.143 | 4.250 | 7,438,755 | 4.1799 | -1.20% |
| 2019-09-06 | 0 | 6.660 | 6.660 | 6.680 | 6.650 | 6.770 | 3,686,089 | 24,715,776 | 6.7051 | 4.194 | 4.194 | 4.206 | 4.187 | 4.263 | 5,853,952 | 4.2221 | 0.45% |
| 2019-09-05 | 0 | 6.630 | 6.620 | 6.630 | 6.500 | 6.630 | 4,498,777 | 29,629,003 | 6.5860 | 4.175 | 4.168 | 4.175 | 4.093 | 4.175 | 7,144,599 | 4.1470 | 1.53% |
| 2019-09-04 | 0 | 6.530 | 6.530 | 6.550 | 6.470 | 6.600 | 4,852,944 | 31,710,253 | 6.5342 | 4.112 | 4.112 | 4.124 | 4.074 | 4.156 | 7,707,058 | 4.1144 | 0.77% |
| 2019-09-03 | 0 | 6.480 | 6.470 | 6.480 | 6.450 | 6.600 | 4,818,000 | 31,327,732 | 6.5022 | 4.080 | 4.074 | 4.080 | 4.061 | 4.156 | 7,651,563 | 4.0943 | -1.07% |
| 2019-09-02 | 0 | 6.550 | 6.550 | 6.580 | 6.470 | 6.620 | 2,358,000 | 15,416,544 | 6.5380 | 4.124 | 4.124 | 4.143 | 4.074 | 4.168 | 3,744,787 | 4.1168 | -0.15% |
| 2019-08-30 | 0 | 6.560 | 6.560 | 6.580 | 6.550 | 6.720 | 4,531,870 | 29,904,439 | 6.5987 | 4.131 | 4.131 | 4.143 | 4.124 | 4.231 | 7,197,154 | 4.1550 | -1.50% |
| 2019-08-29 | 0 | 6.660 | 6.660 | 6.670 | 6.610 | 6.930 | 3,256,013 | 21,760,938 | 6.6833 | 4.194 | 4.194 | 4.200 | 4.162 | 4.364 | 5,170,940 | 4.2083 | -0.89% |
| 2019-08-28 | 0 | 6.720 | 6.720 | 6.750 | 6.660 | 6.790 | 2,907,927 | 19,542,794 | 6.7205 | 4.231 | 4.231 | 4.250 | 4.194 | 4.275 | 4,618,138 | 4.2317 | 0.00% |
| 2019-08-27 | 0 | 6.720 | 6.710 | 6.720 | 6.630 | 6.990 | 6,135,276 | 41,164,662 | 6.7095 | 4.231 | 4.225 | 4.231 | 4.175 | 4.401 | 9,743,556 | 4.2248 | 0.00% |
| 2019-08-26 | 0 | 6.720 | 6.720 | 6.730 | 6.510 | 6.920 | 3,619,000 | 24,733,388 | 6.8343 | 4.231 | 4.231 | 4.238 | 4.099 | 4.357 | 5,747,407 | 4.3034 | -5.22% |
| 2019-08-23 | 0 | 7.090 | 7.090 | 7.110 | 6.960 | 7.140 | 2,740,750 | 19,392,140 | 7.0755 | 4.464 | 4.464 | 4.477 | 4.383 | 4.496 | 4,352,640 | 4.4553 | 2.01% |
| 2019-08-22 | 0 | 6.950 | 6.950 | 6.970 | 6.940 | 7.050 | 2,779,222 | 19,413,197 | 6.9851 | 4.376 | 4.376 | 4.389 | 4.370 | 4.439 | 4,413,739 | 4.3984 | -0.86% |
| 2019-08-21 | 0 | 7.010 | 7.010 | 7.020 | 6.910 | 7.050 | 3,686,950 | 25,653,814 | 6.9580 | 4.414 | 4.414 | 4.420 | 4.351 | 4.439 | 5,855,320 | 4.3813 | 1.74% |
| 2019-08-20 | 0 | 6.890 | 6.890 | 6.900 | 6.880 | 7.000 | 2,879,934 | 19,985,272 | 6.9395 | 4.338 | 4.338 | 4.345 | 4.332 | 4.408 | 4,573,681 | 4.3696 | -1.29% |
| 2019-08-19 | 0 | 6.980 | 6.980 | 6.990 | 6.920 | 7.120 | 3,156,848 | 22,116,703 | 7.0059 | 4.395 | 4.395 | 4.401 | 4.357 | 4.483 | 5,013,454 | 4.4115 | 1.31% |
| 2019-08-16 | 0 | 6.890 | 6.890 | 6.910 | 6.830 | 6.960 | 2,731,000 | 18,845,092 | 6.9004 | 4.338 | 4.338 | 4.351 | 4.301 | 4.383 | 4,337,156 | 4.3450 | -0.58% |
| 2019-08-15 | 0 | 6.930 | 6.920 | 6.930 | 6.860 | 6.990 | 1,616,772 | 11,192,824 | 6.9229 | 4.364 | 4.357 | 4.364 | 4.320 | 4.401 | 2,567,628 | 4.3592 | -1.14% |
| 2019-08-14 | 0 | 7.010 | 7.010 | 7.040 | 6.970 | 7.100 | 3,323,840 | 23,380,795 | 7.0343 | 4.414 | 4.414 | 4.433 | 4.389 | 4.471 | 5,278,658 | 4.4293 | 0.43% |
| 2019-08-13 | 0 | 6.980 | 6.980 | 7.000 | 6.960 | 7.130 | 2,113,703 | 14,852,011 | 7.0265 | 4.395 | 4.395 | 4.408 | 4.383 | 4.490 | 3,356,814 | 4.4244 | -2.38% |
| 2019-08-12 | 0 | 7.150 | 7.140 | 7.160 | 7.140 | 7.240 | 1,710,300 | 12,308,254 | 7.1965 | 4.502 | 4.496 | 4.508 | 4.496 | 4.559 | 2,716,162 | 4.5315 | -0.83% |
| 2019-08-09 | 0 | 7.210 | 7.210 | 7.220 | 7.140 | 7.260 | 1,441,585 | 10,403,208 | 7.2165 | 4.540 | 4.540 | 4.546 | 4.496 | 4.571 | 2,289,410 | 4.5441 | -0.41% |
| 2019-08-08 | 0 | 7.240 | 7.240 | 7.270 | 7.180 | 7.340 | 1,896,000 | 13,786,460 | 7.2713 | 4.559 | 4.559 | 4.578 | 4.521 | 4.622 | 3,011,076 | 4.5786 | 0.28% |
| 2019-08-07 | 0 | 7.220 | 7.220 | 7.230 | 6.890 | 7.250 | 3,623,200 | 25,973,896 | 7.1688 | 4.546 | 4.546 | 4.553 | 4.338 | 4.565 | 5,754,077 | 4.5140 | 3.29% |
| 2019-08-06 | 0 | 6.990 | 6.990 | 7.010 | 6.820 | 7.100 | 4,916,500 | 34,162,230 | 6.9485 | 4.401 | 4.401 | 4.414 | 4.294 | 4.471 | 7,807,993 | 4.3753 | -1.55% |
| 2019-08-05 | 0 | 7.100 | 7.100 | 7.140 | 7.100 | 7.250 | 1,881,000 | 13,442,980 | 7.1467 | 4.471 | 4.471 | 4.496 | 4.471 | 4.565 | 2,987,254 | 4.5001 | -1.66% |
| 2019-08-02 | 0 | 7.220 | 7.220 | 7.230 | 7.220 | 7.300 | 2,898,000 | 20,988,340 | 7.2424 | 4.546 | 4.546 | 4.553 | 4.546 | 4.597 | 4,602,372 | 4.5603 | -1.77% |
| 2019-08-01 | 0 | 7.350 | 7.340 | 7.350 | 7.320 | 7.580 | 2,867,675 | 21,238,082 | 7.4060 | 4.628 | 4.622 | 4.628 | 4.609 | 4.773 | 4,554,213 | 4.6634 | -3.54% |
| 2019-07-31 | 0 | 7.620 | 7.610 | 7.620 | 7.390 | 7.620 | 2,438,905 | 18,374,462 | 7.5339 | 4.798 | 4.792 | 4.798 | 4.653 | 4.798 | 3,873,274 | 4.7439 | 1.20% |
| 2019-07-30 | 0 | 7.530 | 7.530 | 7.540 | 7.470 | 7.570 | 2,510,000 | 18,841,842 | 7.5067 | 4.741 | 4.741 | 4.748 | 4.704 | 4.767 | 3,986,182 | 4.7268 | 0.40% |
| 2019-07-29 | 0 | 7.500 | 7.500 | 7.510 | 7.400 | 7.520 | 2,506,068 | 18,737,131 | 7.4767 | 4.723 | 4.723 | 4.729 | 4.660 | 4.735 | 3,979,937 | 4.7079 | 0.67% |
| 2019-07-26 | 0 | 7.450 | 7.450 | 7.480 | 7.400 | 7.530 | 3,078,718 | 22,938,942 | 7.4508 | 4.691 | 4.691 | 4.710 | 4.660 | 4.741 | 4,889,374 | 4.6916 | -0.40% |
| 2019-07-25 | 0 | 7.480 | 7.470 | 7.480 | 7.420 | 7.640 | 3,953,675 | 29,627,084 | 7.4936 | 4.710 | 4.704 | 4.710 | 4.672 | 4.811 | 6,278,911 | 4.7185 | 0.27% |
| 2019-07-24 | 0 | 7.460 | 7.460 | 7.470 | 7.460 | 7.800 | 5,810,556 | 43,899,733 | 7.5552 | 4.697 | 4.697 | 4.704 | 4.697 | 4.911 | 9,227,861 | 4.7573 | -3.37% |
| 2019-07-23 | 0 | 7.720 | 7.720 | 7.740 | 7.710 | 7.870 | 3,822,000 | 29,745,550 | 7.7827 | 4.861 | 4.861 | 4.874 | 4.855 | 4.956 | 6,069,795 | 4.9006 | -2.28% |
| 2019-07-22 | 0 | 7.900 | 7.900 | 7.910 | 7.900 | 8.080 | 4,892,139 | 38,904,903 | 7.9525 | 4.974 | 4.974 | 4.981 | 4.974 | 5.088 | 7,769,305 | 5.0075 | -2.83% |
| 2019-07-19 | 0 | 8.130 | 8.120 | 8.130 | 8.030 | 8.160 | 2,095,000 | 16,988,810 | 8.1092 | 5.119 | 5.113 | 5.119 | 5.056 | 5.138 | 3,327,112 | 5.1062 | 0.00% |
| 2019-07-18 | 0 | 8.130 | 8.120 | 8.130 | 8.000 | 8.130 | 2,132,023 | 17,265,212 | 8.0980 | 5.119 | 5.113 | 5.119 | 5.037 | 5.119 | 3,385,909 | 5.0991 | 0.99% |
| 2019-07-17 | 0 | 8.050 | 8.050 | 8.080 | 7.900 | 8.090 | 3,573,279 | 28,740,404 | 8.0431 | 5.069 | 5.069 | 5.088 | 4.974 | 5.094 | 5,674,797 | 5.0646 | 1.77% |
| 2019-07-16 | 0 | 7.910 | 7.900 | 7.910 | 7.870 | 8.010 | 5,813,945 | 46,061,002 | 7.9225 | 4.981 | 4.974 | 4.981 | 4.956 | 5.044 | 9,233,244 | 4.9886 | -0.63% |
| 2019-07-15 | 0 | 7.960 | 7.940 | 7.960 | 7.910 | 8.120 | 2,347,004 | 18,683,841 | 7.9607 | 5.012 | 5.000 | 5.012 | 4.981 | 5.113 | 3,727,325 | 5.0127 | -2.45% |
| 2019-07-12 | 0 | 8.160 | 8.160 | 8.190 | 8.150 | 8.260 | 1,758,000 | 14,425,740 | 8.2058 | 5.138 | 5.138 | 5.157 | 5.132 | 5.201 | 2,791,915 | 5.1670 | -0.85% |
| 2019-07-11 | 0 | 8.230 | 8.230 | 8.240 | 8.180 | 8.300 | 1,868,749 | 15,373,519 | 8.2266 | 5.182 | 5.182 | 5.189 | 5.151 | 5.226 | 2,967,798 | 5.1801 | 0.24% |
| 2019-07-10 | 0 | 8.210 | 8.200 | 8.210 | 8.150 | 8.240 | 1,711,000 | 14,033,500 | 8.2019 | 5.170 | 5.163 | 5.170 | 5.132 | 5.189 | 2,717,274 | 5.1646 | 0.98% |
| 2019-07-09 | 0 | 8.130 | 8.110 | 8.130 | 8.020 | 8.200 | 2,230,000 | 18,059,560 | 8.0985 | 5.119 | 5.107 | 5.119 | 5.050 | 5.163 | 3,541,508 | 5.0994 | -0.61% |
| 2019-07-08 | 0 | 8.180 | 8.160 | 8.180 | 8.070 | 8.230 | 2,324,000 | 18,919,200 | 8.1408 | 5.151 | 5.138 | 5.151 | 5.081 | 5.182 | 3,690,791 | 5.1261 | -2.15% |
| 2019-07-05 | 0 | 8.360 | 8.340 | 8.360 | 8.240 | 8.360 | 1,392,000 | 11,563,390 | 8.3070 | 5.264 | 5.251 | 5.264 | 5.189 | 5.264 | 2,210,663 | 5.2307 | -0.12% |
| 2019-07-04 | 0 | 8.370 | 8.360 | 8.370 | 8.320 | 8.620 | 2,145,000 | 18,113,780 | 8.4447 | 5.270 | 5.264 | 5.270 | 5.239 | 5.428 | 3,406,518 | 5.3174 | 0.48% |
| 2019-07-03 | 0 | 8.330 | 8.320 | 8.330 | 8.250 | 8.360 | 3,037,345 | 25,301,864 | 8.3303 | 5.245 | 5.239 | 5.245 | 5.195 | 5.264 | 4,823,669 | 5.2454 | 0.24% |
| 2019-07-02 | 0 | 8.310 | 8.300 | 8.310 | 8.230 | 8.400 | 4,544,256 | 37,700,353 | 8.2963 | 5.233 | 5.226 | 5.233 | 5.182 | 5.289 | 7,216,825 | 5.2240 | 0.97% |
| 2019-06-28 | 0 | 8.230 | 8.220 | 8.230 | 8.180 | 8.390 | 3,606,194 | 29,775,054 | 8.2566 | 5.182 | 5.176 | 5.182 | 5.151 | 5.283 | 5,727,070 | 5.1990 | -0.48% |
| 2019-06-27 | 0 | 8.270 | 8.270 | 8.290 | 8.250 | 8.440 | 1,409,267 | 11,723,411 | 8.3188 | 5.207 | 5.207 | 5.220 | 5.195 | 5.314 | 2,238,085 | 5.2381 | 0.12% |
| 2019-06-26 | 0 | 8.260 | 8.250 | 8.260 | 8.150 | 8.330 | 2,958,000 | 24,435,470 | 8.2608 | 5.201 | 5.195 | 5.201 | 5.132 | 5.245 | 4,697,660 | 5.2016 | 0.73% |
| 2019-06-25 | 0 | 8.200 | 8.170 | 8.200 | 8.120 | 8.320 | 3,923,794 | 32,168,522 | 8.1983 | 5.163 | 5.144 | 5.163 | 5.113 | 5.239 | 6,231,457 | 5.1623 | -0.61% |
| 2019-06-24 | 0 | 8.250 | 8.230 | 8.250 | 7.950 | 8.260 | 2,603,000 | 21,309,180 | 8.1864 | 5.195 | 5.182 | 5.195 | 5.006 | 5.201 | 4,133,877 | 5.1548 | 2.74% |
| 2019-06-21 | 0 | 8.030 | 8.020 | 8.030 | 7.980 | 8.130 | 3,149,023 | 25,341,263 | 8.0473 | 5.056 | 5.050 | 5.056 | 5.025 | 5.119 | 5,001,027 | 5.0672 | -1.35% |
| 2019-06-20 | 0 | 8.140 | 8.130 | 8.140 | 7.960 | 8.240 | 2,204,011 | 17,847,310 | 8.0977 | 5.126 | 5.119 | 5.126 | 5.012 | 5.189 | 3,500,234 | 5.0989 | 2.26% |
| 2019-06-19 | 0 | 7.960 | 7.950 | 7.960 | 7.920 | 8.150 | 3,061,200 | 24,498,894 | 8.0030 | 5.012 | 5.006 | 5.012 | 4.987 | 5.132 | 4,861,554 | 5.0393 | -0.50% |
| 2019-06-18 | 0 | 8.000 | 7.980 | 8.000 | 7.860 | 8.060 | 5,137,176 | 41,104,477 | 8.0014 | 5.037 | 5.025 | 5.037 | 4.949 | 5.075 | 8,158,453 | 5.0383 | 1.78% |
| 2019-06-17 | 0 | 7.860 | 7.860 | 7.870 | 7.860 | 8.090 | 4,592,304 | 36,578,880 | 7.9653 | 4.949 | 4.949 | 4.956 | 4.949 | 5.094 | 7,293,131 | 5.0155 | -2.96% |
| 2019-06-14 | 0 | 8.100 | 8.100 | 8.110 | 8.090 | 8.330 | 2,735,440 | 22,307,455 | 8.1550 | 5.100 | 5.100 | 5.107 | 5.094 | 5.245 | 4,344,208 | 5.1350 | -1.70% |
| 2019-06-13 | 0 | 8.240 | 8.240 | 8.270 | 8.120 | 8.350 | 4,144,148 | 34,109,452 | 8.2308 | 5.189 | 5.189 | 5.207 | 5.113 | 5.258 | 6,581,405 | 5.1827 | -1.08% |
| 2019-06-12 | 0 | 8.330 | 8.330 | 8.350 | 8.250 | 8.510 | 4,673,411 | 39,077,027 | 8.3616 | 5.245 | 5.245 | 5.258 | 5.195 | 5.359 | 7,421,939 | 5.2651 | -1.54% |
| 2019-06-11 | 0 | 8.460 | 8.460 | 8.470 | 8.300 | 8.500 | 3,028,090 | 25,518,496 | 8.4273 | 5.327 | 5.327 | 5.333 | 5.226 | 5.352 | 4,808,971 | 5.3064 | 1.20% |
| 2019-06-10 | 0 | 8.360 | 8.360 | 8.380 | 8.350 | 8.560 | 6,554,986 | 55,392,840 | 8.4505 | 5.264 | 5.264 | 5.277 | 5.258 | 5.390 | 10,410,106 | 5.3211 | -1.07% |
| 2019-06-06 | 0 | 8.450 | 8.440 | 8.450 | 8.150 | 8.480 | 5,659,550 | 47,599,077 | 8.4104 | 5.321 | 5.314 | 5.321 | 5.132 | 5.340 | 8,988,046 | 5.2958 | 4.19% |
| 2019-06-05 | 0 | 8.110 | 8.100 | 8.110 | 7.780 | 8.160 | 5,996,286 | 48,131,911 | 8.0270 | 5.107 | 5.100 | 5.107 | 4.899 | 5.138 | 9,522,823 | 5.0544 | 4.78% |
| 2019-06-04 | 0 | 7.740 | 7.740 | 7.750 | 7.620 | 7.920 | 4,961,071 | 38,483,374 | 7.7571 | 4.874 | 4.874 | 4.880 | 4.798 | 4.987 | 7,878,777 | 4.8844 | -0.81% |
| 2019-06-03 | 0 | 8.230 | 8.220 | 8.230 | 8.110 | 8.280 | 3,652,000 | 29,962,890 | 8.2045 | 4.914 | 4.908 | 4.914 | 4.842 | 4.943 | 6,116,976 | 4.8983 | 0.49% |
| 2019-05-31 | 0 | 8.190 | 8.180 | 8.190 | 8.110 | 8.230 | 3,759,775 | 30,785,443 | 8.1881 | 4.890 | 4.884 | 4.890 | 4.842 | 4.914 | 6,297,496 | 4.8885 | 0.49% |
| 2019-05-30 | 0 | 8.150 | 8.150 | 8.160 | 7.930 | 8.220 | 5,068,000 | 41,357,500 | 8.1605 | 4.866 | 4.866 | 4.872 | 4.734 | 4.908 | 8,488,728 | 4.8720 | 2.77% |
| 2019-05-29 | 0 | 7.930 | 7.930 | 7.960 | 7.920 | 8.150 | 6,294,238 | 50,467,524 | 8.0181 | 4.734 | 4.734 | 4.752 | 4.728 | 4.866 | 10,542,635 | 4.7870 | -2.34% |
| 2019-05-28 | 0 | 8.120 | 8.120 | 8.130 | 8.120 | 8.240 | 9,132,463 | 74,327,769 | 8.1389 | 4.848 | 4.848 | 4.854 | 4.848 | 4.920 | 15,296,566 | 4.8591 | -1.22% |
| 2019-05-27 | 0 | 8.220 | 8.210 | 8.220 | 7.800 | 8.280 | 3,265,766 | 26,733,427 | 8.1860 | 4.908 | 4.902 | 4.908 | 4.657 | 4.943 | 5,470,047 | 4.8872 | 0.12% |
| 2019-05-24 | 0 | 8.210 | 8.210 | 8.240 | 8.110 | 8.370 | 2,696,909 | 22,292,351 | 8.2659 | 4.902 | 4.902 | 4.920 | 4.842 | 4.997 | 4,517,231 | 4.9350 | 0.61% |
| 2019-05-23 | 0 | 8.160 | 8.150 | 8.160 | 8.130 | 8.300 | 3,619,093 | 29,678,913 | 8.2006 | 4.872 | 4.866 | 4.872 | 4.854 | 4.955 | 6,061,858 | 4.8960 | -1.09% |
| 2019-05-22 | 0 | 8.250 | 8.220 | 8.250 | 8.150 | 8.330 | 2,513,000 | 20,721,602 | 8.2458 | 4.925 | 4.908 | 4.925 | 4.866 | 4.973 | 4,209,190 | 4.9229 | 0.12% |
| 2019-05-21 | 0 | 8.240 | 8.240 | 8.250 | 8.130 | 8.300 | 2,700,015 | 22,192,702 | 8.2195 | 4.920 | 4.920 | 4.925 | 4.854 | 4.955 | 4,522,434 | 4.9072 | 1.98% |
| 2019-05-20 | 0 | 8.080 | 8.080 | 8.100 | 8.050 | 8.350 | 3,253,374 | 26,468,736 | 8.1358 | 4.824 | 4.824 | 4.836 | 4.806 | 4.985 | 5,449,291 | 4.8573 | -2.77% |
| 2019-05-17 | 0 | 8.310 | 8.280 | 8.310 | 8.260 | 8.470 | 2,238,000 | 18,599,770 | 8.3109 | 4.961 | 4.943 | 4.961 | 4.931 | 5.057 | 3,748,574 | 4.9618 | -1.89% |
| 2019-05-16 | 0 | 8.470 | 8.470 | 8.500 | 8.380 | 8.550 | 5,896,028 | 50,051,745 | 8.4891 | 5.057 | 5.057 | 5.075 | 5.003 | 5.105 | 9,875,647 | 5.0682 | 0.12% |
| 2019-05-15 | 0 | 8.460 | 8.460 | 8.470 | 8.270 | 8.590 | 9,530,702 | 80,103,304 | 8.4048 | 5.051 | 5.051 | 5.057 | 4.937 | 5.128 | 15,963,603 | 5.0179 | 1.44% |
| 2019-05-14 | 0 | 8.340 | 8.340 | 8.350 | 8.240 | 8.470 | 6,619,331 | 55,130,032 | 8.3286 | 4.979 | 4.979 | 4.985 | 4.920 | 5.057 | 11,087,155 | 4.9724 | -0.24% |
| 2019-05-10 | 0 | 8.360 | 8.360 | 8.380 | 8.270 | 8.490 | 3,759,444 | 31,478,835 | 8.3733 | 4.991 | 4.991 | 5.003 | 4.937 | 5.069 | 6,296,941 | 4.9991 | 0.84% |
| 2019-05-09 | 0 | 8.290 | 8.290 | 8.300 | 8.180 | 8.430 | 11,549,549 | 96,072,730 | 8.3183 | 4.949 | 4.949 | 4.955 | 4.884 | 5.033 | 19,345,103 | 4.9663 | 0.85% |
| 2019-05-08 | 0 | 8.220 | 8.220 | 8.230 | 8.210 | 8.550 | 4,941,935 | 41,201,436 | 8.3371 | 4.908 | 4.908 | 4.914 | 4.902 | 5.105 | 8,277,574 | 4.9775 | -5.19% |
| 2019-05-07 | 0 | 8.670 | 8.650 | 8.670 | 8.460 | 8.670 | 6,794,000 | 58,487,910 | 8.6088 | 5.176 | 5.164 | 5.176 | 5.051 | 5.176 | 11,379,720 | 5.1397 | 2.24% |
| 2019-05-06 | 0 | 8.480 | 8.470 | 8.480 | 8.330 | 8.580 | 5,559,452 | 47,198,942 | 8.4899 | 5.063 | 5.057 | 5.063 | 4.973 | 5.122 | 9,311,894 | 5.0687 | -1.40% |
| 2019-05-03 | 0 | 8.600 | 8.560 | 8.600 | 8.530 | 8.670 | 2,597,163 | 22,321,719 | 8.5947 | 5.134 | 5.111 | 5.134 | 5.093 | 5.176 | 4,350,160 | 5.1312 | 1.06% |
| 2019-05-02 | 0 | 8.510 | 8.500 | 8.510 | 8.270 | 8.530 | 4,129,790 | 34,915,159 | 8.4545 | 5.081 | 5.075 | 5.081 | 4.937 | 5.093 | 6,917,258 | 5.0475 | 1.19% |
| 2019-04-30 | 0 | 8.410 | 8.380 | 8.410 | 8.280 | 8.470 | 2,843,000 | 23,811,810 | 8.3756 | 5.021 | 5.003 | 5.021 | 4.943 | 5.057 | 4,761,929 | 5.0005 | 0.60% |
| 2019-04-29 | 0 | 8.360 | 8.360 | 8.370 | 8.200 | 8.430 | 8,687,670 | 72,339,307 | 8.3267 | 4.991 | 4.991 | 4.997 | 4.896 | 5.033 | 14,551,553 | 4.9712 | -1.53% |
| 2019-04-26 | 0 | 8.490 | 8.480 | 8.490 | 8.460 | 8.720 | 5,118,829 | 43,646,465 | 8.5267 | 5.069 | 5.063 | 5.069 | 5.051 | 5.206 | 8,573,865 | 5.0906 | -3.19% |
| 2019-04-25 | 0 | 8.770 | 8.730 | 8.770 | 8.710 | 9.000 | 2,446,080 | 21,523,112 | 8.7990 | 5.236 | 5.212 | 5.236 | 5.200 | 5.373 | 4,097,101 | 5.2533 | -2.34% |
| 2019-04-24 | 0 | 8.980 | 8.960 | 8.980 | 8.860 | 9.110 | 2,921,238 | 26,196,232 | 8.9675 | 5.361 | 5.349 | 5.361 | 5.290 | 5.439 | 4,892,975 | 5.3538 | 0.67% |
| 2019-04-23 | 0 | 8.920 | 8.910 | 8.920 | 8.820 | 9.000 | 2,940,060 | 26,265,160 | 8.9335 | 5.325 | 5.320 | 5.325 | 5.266 | 5.373 | 4,924,501 | 5.3336 | 0.11% |
| 2019-04-18 | 0 | 8.910 | 8.900 | 8.910 | 8.880 | 9.200 | 4,130,171 | 36,957,155 | 8.9481 | 5.320 | 5.314 | 5.320 | 5.302 | 5.493 | 6,917,896 | 5.3423 | -1.44% |
| 2019-04-17 | 0 | 9.040 | 9.020 | 9.040 | 8.940 | 9.160 | 6,672,000 | 60,796,436 | 9.1122 | 5.397 | 5.385 | 5.397 | 5.337 | 5.469 | 11,175,374 | 5.4402 | -0.33% |
| 2019-04-16 | 0 | 9.070 | 9.040 | 9.070 | 9.010 | 9.570 | 21,214,028 | 198,894,245 | 9.3756 | 5.415 | 5.397 | 5.415 | 5.379 | 5.714 | 35,532,778 | 5.5975 | -5.42% |
| 2019-04-15 | 0 | 9.590 | 9.560 | 9.590 | 9.440 | 9.680 | 4,340,716 | 41,464,220 | 9.5524 | 5.725 | 5.708 | 5.725 | 5.636 | 5.779 | 7,270,552 | 5.7030 | 1.05% |
| 2019-04-12 | 0 | 9.490 | 9.490 | 9.500 | 9.200 | 9.540 | 13,457,546 | 127,269,791 | 9.4571 | 5.666 | 5.666 | 5.672 | 5.493 | 5.696 | 22,540,933 | 5.6462 | 2.04% |
| 2019-04-11 | 0 | 9.300 | 9.270 | 9.300 | 9.170 | 9.300 | 3,629,073 | 33,607,271 | 9.2606 | 5.552 | 5.534 | 5.552 | 5.475 | 5.552 | 6,078,574 | 5.5288 | 0.11% |
| 2019-04-10 | 0 | 9.290 | 9.290 | 9.320 | 9.180 | 9.330 | 9,749,490 | 90,503,309 | 9.2829 | 5.546 | 5.546 | 5.564 | 5.481 | 5.570 | 16,330,065 | 5.5421 | 2.09% |
| 2019-04-09 | 0 | 9.100 | 9.090 | 9.100 | 9.040 | 9.220 | 3,814,023 | 34,822,343 | 9.1301 | 5.433 | 5.427 | 5.433 | 5.397 | 5.505 | 6,388,359 | 5.4509 | -0.76% |
| 2019-04-08 | 0 | 9.170 | 9.160 | 9.170 | 8.880 | 9.250 | 6,829,251 | 61,947,286 | 9.0709 | 5.475 | 5.469 | 5.475 | 5.302 | 5.522 | 11,438,764 | 5.4156 | -0.65% |
| 2019-04-04 | 0 | 9.230 | 9.220 | 9.230 | 9.090 | 9.340 | 4,172,000 | 38,610,900 | 9.2548 | 5.511 | 5.505 | 5.511 | 5.427 | 5.576 | 6,987,959 | 5.5253 | 0.44% |
| 2019-04-03 | 0 | 9.190 | 9.160 | 9.190 | 9.040 | 9.190 | 2,505,411 | 22,914,120 | 9.1459 | 5.487 | 5.469 | 5.487 | 5.397 | 5.487 | 4,196,478 | 5.4603 | 0.66% |
| 2019-04-02 | 0 | 9.130 | 9.110 | 9.130 | 9.000 | 9.130 | 3,315,112 | 30,178,602 | 9.1033 | 5.451 | 5.439 | 5.451 | 5.373 | 5.451 | 5,552,700 | 5.4349 | 0.55% |
| 2019-04-01 | 0 | 9.080 | 9.060 | 9.080 | 8.960 | 9.130 | 2,473,334 | 22,378,515 | 9.0479 | 5.421 | 5.409 | 5.421 | 5.349 | 5.451 | 4,142,751 | 5.4018 | 0.89% |
| 2019-03-29 | 0 | 9.000 | 8.990 | 9.000 | 8.800 | 9.000 | 5,835,996 | 52,228,091 | 8.9493 | 5.373 | 5.367 | 5.373 | 5.254 | 5.373 | 9,775,095 | 5.3430 | 1.93% |
| 2019-03-28 | 0 | 8.830 | 8.790 | 8.830 | 8.630 | 8.830 | 5,831,864 | 51,147,846 | 8.7704 | 5.272 | 5.248 | 5.272 | 5.152 | 5.272 | 9,768,174 | 5.2362 | 2.32% |
| 2019-03-27 | 0 | 8.630 | 8.630 | 8.650 | 8.540 | 8.750 | 3,389,595 | 29,319,647 | 8.6499 | 5.152 | 5.152 | 5.164 | 5.099 | 5.224 | 5,677,457 | 5.1642 | 0.23% |
| 2019-03-26 | 0 | 8.610 | 8.600 | 8.610 | 8.570 | 8.820 | 4,594,680 | 39,760,216 | 8.6535 | 5.140 | 5.134 | 5.140 | 5.117 | 5.266 | 7,695,933 | 5.1664 | 0.47% |
| 2019-03-25 | 0 | 8.570 | 8.560 | 8.570 | 8.460 | 8.680 | 4,635,292 | 39,968,768 | 8.6227 | 5.117 | 5.111 | 5.117 | 5.051 | 5.182 | 7,763,957 | 5.1480 | -2.06% |
| 2019-03-22 | 0 | 8.750 | 8.700 | 8.750 | 8.520 | 8.750 | 4,130,585 | 35,870,482 | 8.6841 | 5.224 | 5.194 | 5.224 | 5.087 | 5.224 | 6,918,590 | 5.1847 | 1.27% |
| 2019-03-21 | 0 | 8.640 | 8.590 | 8.640 | 8.430 | 8.640 | 3,646,679 | 31,205,738 | 8.5573 | 5.158 | 5.128 | 5.158 | 5.033 | 5.158 | 6,108,064 | 5.1089 | 0.58% |
| 2019-03-20 | 0 | 8.590 | 8.590 | 8.600 | 8.490 | 8.690 | 3,487,837 | 29,951,237 | 8.5873 | 5.128 | 5.128 | 5.134 | 5.069 | 5.188 | 5,842,009 | 5.1269 | 0.00% |
| 2019-03-19 | 0 | 8.590 | 8.570 | 8.590 | 8.000 | 8.590 | 9,792,608 | 81,952,202 | 8.3688 | 5.128 | 5.117 | 5.128 | 4.776 | 5.128 | 16,402,286 | 4.9964 | 7.11% |
| 2019-03-18 | 0 | 8.020 | 8.010 | 8.020 | 7.900 | 8.090 | 3,480,000 | 27,775,530 | 7.9815 | 4.788 | 4.782 | 4.788 | 4.717 | 4.830 | 5,828,882 | 4.7652 | -0.87% |
| 2019-03-15 | 0 | 8.090 | 8.090 | 8.100 | 7.740 | 8.090 | 10,239,058 | 82,483,161 | 8.0557 | 4.830 | 4.830 | 4.836 | 4.621 | 4.830 | 17,150,075 | 4.8095 | 4.25% |
| 2019-03-14 | 0 | 7.760 | 7.760 | 7.780 | 7.720 | 7.860 | 3,422,664 | 26,651,185 | 7.7867 | 4.633 | 4.633 | 4.645 | 4.609 | 4.693 | 5,732,846 | 4.6489 | -0.89% |
| 2019-03-13 | 0 | 7.830 | 7.820 | 7.830 | 7.810 | 8.010 | 3,245,888 | 25,558,561 | 7.8741 | 4.675 | 4.669 | 4.675 | 4.663 | 4.782 | 5,436,752 | 4.7011 | -2.13% |
| 2019-03-12 | 0 | 8.000 | 7.990 | 8.000 | 7.800 | 8.030 | 3,605,698 | 28,524,396 | 7.9109 | 4.776 | 4.770 | 4.776 | 4.657 | 4.794 | 6,039,422 | 4.7230 | 3.23% |
| 2019-03-11 | 0 | 7.750 | 7.740 | 7.750 | 7.660 | 7.910 | 3,088,000 | 23,949,352 | 7.7556 | 4.627 | 4.621 | 4.627 | 4.573 | 4.722 | 5,172,295 | 4.6303 | -2.02% |
| 2019-03-08 | 0 | 7.910 | 7.910 | 7.940 | 7.900 | 8.160 | 2,422,122 | 19,329,559 | 7.9804 | 4.722 | 4.722 | 4.740 | 4.717 | 4.872 | 4,056,972 | 4.7645 | -3.77% |
| 2019-03-07 | 0 | 8.220 | 8.210 | 8.220 | 8.130 | 8.270 | 2,016,025 | 16,585,726 | 8.2269 | 4.908 | 4.902 | 4.908 | 4.854 | 4.937 | 3,376,774 | 4.9117 | -0.12% |
| 2019-03-06 | 0 | 8.230 | 8.190 | 8.230 | 7.950 | 8.240 | 3,819,059 | 31,263,084 | 8.1861 | 4.914 | 4.890 | 4.914 | 4.746 | 4.920 | 6,396,794 | 4.8873 | 1.98% |
| 2019-03-05 | 0 | 8.070 | 8.050 | 8.070 | 8.020 | 8.150 | 3,215,000 | 25,909,490 | 8.0589 | 4.818 | 4.806 | 4.818 | 4.788 | 4.866 | 5,385,016 | 4.8114 | 0.62% |
| 2019-03-04 | 0 | 8.020 | 8.010 | 8.040 | 8.000 | 8.230 | 5,774,006 | 46,809,628 | 8.1070 | 4.788 | 4.782 | 4.800 | 4.776 | 4.914 | 9,671,264 | 4.8401 | -2.31% |
| 2019-03-01 | 0 | 8.210 | 8.200 | 8.210 | 8.110 | 8.230 | 3,994,498 | 32,661,693 | 8.1767 | 4.902 | 4.896 | 4.902 | 4.842 | 4.914 | 6,690,649 | 4.8817 | 0.24% |
| 2019-02-28 | 0 | 8.190 | 8.190 | 8.200 | 8.040 | 8.230 | 3,857,976 | 31,533,614 | 8.1736 | 4.890 | 4.890 | 4.896 | 4.800 | 4.914 | 6,461,979 | 4.8799 | -0.12% |
| 2019-02-27 | 0 | 8.200 | 8.180 | 8.200 | 8.100 | 8.250 | 6,369,000 | 52,266,260 | 8.2064 | 4.896 | 4.884 | 4.896 | 4.836 | 4.925 | 10,667,859 | 4.8994 | 0.61% |
| 2019-02-26 | 0 | 8.150 | 8.130 | 8.150 | 8.090 | 8.240 | 7,129,000 | 58,080,500 | 8.1471 | 4.866 | 4.854 | 4.866 | 4.830 | 4.920 | 11,940,833 | 4.8640 | -0.97% |
| 2019-02-25 | 0 | 8.230 | 8.200 | 8.230 | 7.990 | 8.230 | 4,786,230 | 38,953,880 | 8.1387 | 4.914 | 4.896 | 4.914 | 4.770 | 4.914 | 8,016,773 | 4.8590 | 2.75% |
| 2019-02-22 | 0 | 8.010 | 8.000 | 8.010 | 7.960 | 8.100 | 4,567,349 | 36,603,589 | 8.0142 | 4.782 | 4.776 | 4.782 | 4.752 | 4.836 | 7,650,155 | 4.7847 | -0.99% |
| 2019-02-21 | 0 | 8.090 | 8.060 | 8.090 | 7.920 | 8.090 | 6,806,000 | 54,780,610 | 8.0489 | 4.830 | 4.812 | 4.830 | 4.728 | 4.830 | 11,399,819 | 4.8054 | 1.38% |
| 2019-02-20 | 0 | 7.980 | 7.970 | 7.980 | 7.840 | 7.980 | 4,300,570 | 34,153,191 | 7.9415 | 4.764 | 4.758 | 4.764 | 4.681 | 4.764 | 7,203,309 | 4.7413 | 1.14% |
| 2019-02-19 | 0 | 7.890 | 7.880 | 7.890 | 7.830 | 7.940 | 1,861,336 | 14,634,122 | 7.8622 | 4.711 | 4.705 | 4.711 | 4.675 | 4.740 | 3,117,675 | 4.6939 | 1.15% |
| 2019-02-18 | 0 | 7.800 | 7.780 | 7.800 | 7.690 | 7.840 | 2,863,773 | 22,300,266 | 7.7870 | 4.657 | 4.645 | 4.657 | 4.591 | 4.681 | 4,796,723 | 4.6491 | 1.30% |
| 2019-02-15 | 0 | 7.700 | 7.700 | 7.710 | 7.660 | 7.980 | 8,076,705 | 63,550,103 | 7.8683 | 4.597 | 4.597 | 4.603 | 4.573 | 4.764 | 13,528,207 | 4.6976 | -3.75% |
| 2019-02-14 | 0 | 8.000 | 7.980 | 8.000 | 7.960 | 8.040 | 2,916,000 | 23,308,030 | 7.9932 | 4.776 | 4.764 | 4.776 | 4.752 | 4.800 | 4,884,201 | 4.7721 | 0.00% |
| 2019-02-13 | 0 | 8.000 | 7.980 | 8.000 | 7.930 | 8.090 | 5,421,841 | 43,250,653 | 7.9771 | 4.776 | 4.764 | 4.776 | 4.734 | 4.830 | 9,081,400 | 4.7626 | -0.12% |
| 2019-02-12 | 0 | 8.010 | 8.000 | 8.010 | 7.960 | 8.010 | 3,755,323 | 30,006,845 | 7.9905 | 4.782 | 4.776 | 4.782 | 4.752 | 4.782 | 6,290,039 | 4.7705 | 0.00% |
| 2019-02-11 | 0 | 8.010 | 8.000 | 8.010 | 7.960 | 8.080 | 3,222,450 | 25,802,658 | 8.0072 | 4.782 | 4.776 | 4.782 | 4.752 | 4.824 | 5,397,494 | 4.7805 | 0.00% |
| 2019-02-08 | 0 | 8.010 | 8.010 | 8.030 | 7.900 | 8.080 | 3,779,761 | 30,345,295 | 8.0284 | 4.782 | 4.782 | 4.794 | 4.717 | 4.824 | 6,330,972 | 4.7931 | -1.11% |
| 2019-02-04 | 0 | 8.100 | 8.060 | 8.100 | 7.870 | 8.100 | 1,946,268 | 15,715,406 | 8.0746 | 4.836 | 4.812 | 4.836 | 4.699 | 4.836 | 3,259,933 | 4.8208 | 0.12% |
| 2019-02-01 | 0 | 8.090 | 8.070 | 8.090 | 8.000 | 8.100 | 6,882,002 | 55,541,360 | 8.0705 | 4.830 | 4.818 | 4.830 | 4.776 | 4.836 | 11,527,120 | 4.8183 | 0.62% |
| 2019-01-31 | 0 | 8.040 | 8.020 | 8.040 | 7.950 | 8.040 | 5,647,925 | 45,206,469 | 8.0041 | 4.800 | 4.788 | 4.800 | 4.746 | 4.800 | 9,460,083 | 4.7787 | 1.01% |
| 2019-01-30 | 0 | 7.960 | 7.950 | 7.960 | 7.650 | 7.960 | 5,732,000 | 45,349,580 | 7.9117 | 4.752 | 4.746 | 4.752 | 4.567 | 4.752 | 9,600,906 | 4.7235 | 0.13% |
| 2019-01-29 | 0 | 7.950 | 7.930 | 7.950 | 7.580 | 7.950 | 8,205,000 | 64,384,907 | 7.8470 | 4.746 | 4.734 | 4.746 | 4.525 | 4.746 | 13,743,097 | 4.6849 | 3.79% |
| 2019-01-28 | 0 | 7.660 | 7.620 | 7.660 | 7.570 | 7.900 | 7,082,700 | 54,408,625 | 7.6819 | 4.573 | 4.549 | 4.573 | 4.519 | 4.717 | 11,863,282 | 4.5863 | -2.92% |
| 2019-01-25 | 0 | 7.890 | 7.870 | 7.890 | 7.800 | 8.020 | 13,279,204 | 104,731,031 | 7.8868 | 4.711 | 4.699 | 4.711 | 4.657 | 4.788 | 22,242,216 | 4.7087 | -1.99% |
| 2019-01-24 | 0 | 8.050 | 8.020 | 8.050 | 7.930 | 8.050 | 7,346,664 | 58,813,911 | 8.0055 | 4.806 | 4.788 | 4.806 | 4.734 | 4.806 | 12,305,413 | 4.7795 | 0.63% |
| 2019-01-23 | 0 | 8.000 | 7.990 | 8.000 | 7.900 | 8.000 | 9,738,422 | 77,576,920 | 7.9661 | 4.776 | 4.770 | 4.776 | 4.717 | 4.776 | 16,311,527 | 4.7560 | 0.76% |
| 2019-01-22 | 0 | 7.940 | 7.920 | 7.940 | 7.740 | 7.950 | 6,876,575 | 54,178,180 | 7.8787 | 4.740 | 4.728 | 4.740 | 4.621 | 4.746 | 11,518,030 | 4.7038 | 0.63% |
| 2019-01-21 | 0 | 7.890 | 7.880 | 7.890 | 7.680 | 7.890 | 13,375,490 | 104,340,454 | 7.8009 | 4.711 | 4.705 | 4.711 | 4.585 | 4.711 | 22,403,492 | 4.6573 | 2.20% |
| 2019-01-18 | 0 | 7.720 | 7.700 | 7.720 | 7.520 | 7.720 | 8,387,495 | 64,226,935 | 7.6575 | 4.609 | 4.597 | 4.609 | 4.490 | 4.609 | 14,048,770 | 4.5717 | 2.12% |
| 2019-01-17 | 0 | 7.560 | 7.520 | 7.560 | 7.490 | 7.590 | 8,741,330 | 65,931,490 | 7.5425 | 4.514 | 4.490 | 4.514 | 4.472 | 4.531 | 14,641,431 | 4.5031 | -0.26% |
| 2019-01-16 | 0 | 7.580 | 7.560 | 7.580 | 7.350 | 7.580 | 5,867,294 | 44,110,476 | 7.5180 | 4.525 | 4.514 | 4.525 | 4.388 | 4.525 | 9,827,519 | 4.4885 | 1.34% |
| 2019-01-15 | 0 | 7.480 | 7.460 | 7.480 | 7.210 | 7.480 | 5,870,222 | 43,339,467 | 7.3829 | 4.466 | 4.454 | 4.466 | 4.305 | 4.466 | 9,832,423 | 4.4078 | 2.75% |
| 2019-01-14 | 0 | 7.280 | 7.250 | 7.280 | 7.210 | 7.380 | 5,278,300 | 38,534,478 | 7.3005 | 4.346 | 4.328 | 4.346 | 4.305 | 4.406 | 8,840,974 | 4.3586 | -0.27% |
| 2019-01-11 | 0 | 7.300 | 7.290 | 7.300 | 7.190 | 7.300 | 3,126,095 | 22,686,269 | 7.2571 | 4.358 | 4.352 | 4.358 | 4.293 | 4.358 | 5,236,103 | 4.3327 | 1.25% |
| 2019-01-10 | 0 | 7.210 | 7.190 | 7.210 | 7.050 | 7.220 | 5,138,840 | 36,833,439 | 7.1677 | 4.305 | 4.293 | 4.305 | 4.209 | 4.311 | 8,607,383 | 4.2793 | 2.12% |
| 2019-01-09 | 0 | 7.060 | 7.060 | 7.070 | 6.940 | 7.100 | 4,086,892 | 28,784,348 | 7.0431 | 4.215 | 4.215 | 4.221 | 4.143 | 4.239 | 6,845,406 | 4.2049 | 0.71% |
| 2019-01-08 | 0 | 7.010 | 7.000 | 7.010 | 6.810 | 7.010 | 4,400,385 | 30,655,929 | 6.9666 | 4.185 | 4.179 | 4.185 | 4.066 | 4.185 | 7,370,496 | 4.1593 | 2.64% |
| 2019-01-07 | 0 | 6.830 | 6.820 | 6.830 | 6.750 | 6.870 | 4,974,064 | 33,896,389 | 6.8146 | 4.078 | 4.072 | 4.078 | 4.030 | 4.102 | 8,331,389 | 4.0685 | 1.04% |
| 2019-01-04 | 0 | 6.760 | 6.760 | 6.770 | 6.630 | 6.800 | 2,142,260 | 14,452,156 | 6.7462 | 4.036 | 4.036 | 4.042 | 3.958 | 4.060 | 3,588,213 | 4.0277 | 0.90% |
| 2019-01-03 | 0 | 6.700 | 6.690 | 6.700 | 6.630 | 6.730 | 4,156,208 | 27,745,993 | 6.6758 | 4.000 | 3.994 | 4.000 | 3.958 | 4.018 | 6,961,507 | 3.9856 | -0.45% |
| 2019-01-02 | 0 | 6.730 | 6.710 | 6.730 | 6.690 | 6.910 | 2,820,411 | 18,992,497 | 6.7339 | 4.018 | 4.006 | 4.018 | 3.994 | 4.125 | 4,724,093 | 4.0203 | -0.88% |
| 2018-12-31 | 0 | 6.790 | 6.790 | 6.850 | 6.790 | 6.950 | 1,426,000 | 9,776,680 | 6.8560 | 4.054 | 4.054 | 4.090 | 4.054 | 4.149 | 2,388,502 | 4.0932 | -0.88% |
| 2018-12-28 | 0 | 6.850 | 6.840 | 6.850 | 6.700 | 6.890 | 2,100,812 | 14,338,020 | 6.8250 | 4.090 | 4.084 | 4.090 | 4.000 | 4.114 | 3,518,789 | 4.0747 | 0.88% |
| 2018-12-27 | 0 | 6.790 | 6.760 | 6.790 | 6.690 | 6.830 | 3,565,338 | 24,149,920 | 6.7735 | 4.054 | 4.036 | 4.054 | 3.994 | 4.078 | 5,971,820 | 4.0440 | -0.29% |
| 2018-12-24 | 0 | 6.810 | 6.770 | 6.810 | 6.520 | 6.840 | 2,954,260 | 19,979,117 | 6.7628 | 4.066 | 4.042 | 4.066 | 3.893 | 4.084 | 4,948,285 | 4.0376 | 1.95% |
| 2018-12-21 | 0 | 6.680 | 6.680 | 6.690 | 6.520 | 6.760 | 7,592,484 | 50,740,828 | 6.6830 | 3.988 | 3.988 | 3.994 | 3.893 | 4.036 | 12,717,153 | 3.9900 | 1.52% |
| 2018-12-20 | 0 | 6.580 | 6.580 | 6.590 | 6.430 | 6.630 | 4,102,229 | 26,892,592 | 6.5556 | 3.928 | 3.928 | 3.934 | 3.839 | 3.958 | 6,871,094 | 3.9139 | -0.30% |
| 2018-12-19 | 0 | 6.600 | 6.590 | 6.600 | 6.590 | 6.680 | 3,391,985 | 22,429,713 | 6.6126 | 3.940 | 3.934 | 3.940 | 3.934 | 3.988 | 5,681,460 | 3.9479 | -1.64% |
| 2018-12-18 | 0 | 6.710 | 6.690 | 6.710 | 6.570 | 6.720 | 4,962,075 | 32,952,800 | 6.6409 | 4.006 | 3.994 | 4.006 | 3.922 | 4.012 | 8,311,307 | 3.9648 | 1.21% |
| 2018-12-17 | 0 | 6.630 | 6.630 | 6.640 | 6.530 | 6.710 | 2,423,950 | 16,046,736 | 6.6201 | 3.958 | 3.958 | 3.964 | 3.899 | 4.006 | 4,060,034 | 3.9524 | -0.75% |
| 2018-12-14 | 0 | 6.680 | 6.650 | 6.680 | 6.540 | 6.720 | 4,074,297 | 27,093,412 | 6.6498 | 3.988 | 3.970 | 3.988 | 3.905 | 4.012 | 6,824,309 | 3.9701 | 0.60% |
| 2018-12-13 | 0 | 6.640 | 6.640 | 6.650 | 6.480 | 6.660 | 5,507,039 | 36,363,106 | 6.6030 | 3.964 | 3.964 | 3.970 | 3.869 | 3.976 | 9,224,104 | 3.9422 | 2.95% |
| 2018-12-12 | 0 | 6.450 | 6.440 | 6.450 | 6.340 | 6.460 | 2,203,603 | 14,167,290 | 6.4291 | 3.851 | 3.845 | 3.851 | 3.785 | 3.857 | 3,690,960 | 3.8384 | 2.22% |
| 2018-12-11 | 0 | 6.310 | 6.310 | 6.320 | 6.280 | 6.390 | 1,690,845 | 10,676,658 | 6.3144 | 3.767 | 3.767 | 3.773 | 3.749 | 3.815 | 2,832,108 | 3.7699 | -0.32% |
| 2018-12-10 | 0 | 6.330 | 6.320 | 6.330 | 6.290 | 6.400 | 2,300,000 | 14,539,588 | 6.3216 | 3.779 | 3.773 | 3.779 | 3.755 | 3.821 | 3,852,422 | 3.7741 | -1.09% |
| 2018-12-07 | 0 | 6.400 | 6.380 | 6.400 | 6.290 | 6.420 | 2,743,000 | 17,512,220 | 6.3843 | 3.821 | 3.809 | 3.821 | 3.755 | 3.833 | 4,594,432 | 3.8116 | 1.11% |
| 2018-12-06 | 0 | 6.330 | 6.320 | 6.330 | 6.310 | 6.440 | 4,457,900 | 28,282,722 | 6.3444 | 3.779 | 3.773 | 3.779 | 3.767 | 3.845 | 7,466,831 | 3.7878 | -1.40% |
| 2018-12-05 | 0 | 6.420 | 6.410 | 6.420 | 6.380 | 6.550 | 3,308,000 | 21,220,220 | 6.4148 | 3.833 | 3.827 | 3.833 | 3.809 | 3.911 | 5,540,788 | 3.8298 | -2.28% |
| 2018-12-04 | 0 | 6.570 | 6.570 | 6.590 | 6.480 | 6.620 | 7,183,076 | 47,207,161 | 6.5720 | 3.922 | 3.922 | 3.934 | 3.869 | 3.952 | 12,031,409 | 3.9237 | 0.15% |
| 2018-12-03 | 0 | 6.560 | 6.540 | 6.560 | 6.500 | 6.630 | 4,082,136 | 26,777,456 | 6.5597 | 3.916 | 3.905 | 3.916 | 3.881 | 3.958 | 6,837,439 | 3.9163 | -0.15% |
| 2018-11-30 | 0 | 6.570 | 6.530 | 6.570 | 6.380 | 6.580 | 7,265,802 | 47,451,510 | 6.5308 | 3.922 | 3.899 | 3.922 | 3.809 | 3.928 | 12,169,972 | 3.8991 | 1.39% |
| 2018-11-29 | 0 | 6.480 | 6.470 | 6.480 | 6.350 | 6.490 | 5,323,833 | 34,189,487 | 6.4220 | 3.869 | 3.863 | 3.869 | 3.791 | 3.875 | 8,917,240 | 3.8341 | 1.89% |
| 2018-11-28 | 0 | 6.360 | 6.350 | 6.360 | 6.320 | 6.410 | 3,467,242 | 22,127,457 | 6.3819 | 3.797 | 3.791 | 3.797 | 3.773 | 3.827 | 5,807,513 | 3.8101 | 0.63% |
| 2018-11-27 | 0 | 6.320 | 6.320 | 6.330 | 6.300 | 6.450 | 5,355,142 | 34,141,135 | 6.3754 | 3.773 | 3.773 | 3.779 | 3.761 | 3.851 | 8,969,681 | 3.8063 | -0.94% |
| 2018-11-26 | 0 | 6.380 | 6.370 | 6.380 | 6.280 | 6.380 | 1,696,000 | 10,791,470 | 6.3629 | 3.809 | 3.803 | 3.809 | 3.749 | 3.809 | 2,840,742 | 3.7988 | 0.47% |
| 2018-11-23 | 0 | 6.350 | 6.330 | 6.360 | 6.300 | 6.370 | 2,140,000 | 13,576,780 | 6.3443 | 3.791 | 3.779 | 3.797 | 3.761 | 3.803 | 3,584,427 | 3.7877 | 1.11% |
| 2018-11-22 | 0 | 6.280 | 6.270 | 6.280 | 6.220 | 6.330 | 3,489,134 | 21,890,923 | 6.2740 | 3.749 | 3.743 | 3.749 | 3.714 | 3.779 | 5,844,181 | 3.7458 | 0.00% |
| 2018-11-21 | 0 | 6.280 | 6.260 | 6.280 | 6.130 | 6.290 | 3,336,000 | 20,730,300 | 6.2141 | 3.749 | 3.737 | 3.749 | 3.660 | 3.755 | 5,587,687 | 3.7100 | 1.62% |
| 2018-11-20 | 0 | 6.180 | 6.180 | 6.190 | 6.170 | 6.300 | 3,821,127 | 23,736,213 | 6.2118 | 3.690 | 3.690 | 3.696 | 3.684 | 3.761 | 6,400,258 | 3.7086 | -2.68% |
| 2018-11-19 | 0 | 6.350 | 6.320 | 6.350 | 6.200 | 6.350 | 6,629,678 | 41,706,602 | 6.2909 | 3.791 | 3.773 | 3.791 | 3.702 | 3.791 | 11,104,486 | 3.7558 | 1.60% |
| 2018-11-16 | 0 | 6.250 | 6.250 | 6.260 | 6.100 | 6.280 | 7,164,186 | 44,435,821 | 6.2025 | 3.731 | 3.731 | 3.737 | 3.642 | 3.749 | 11,999,769 | 3.7031 | 2.29% |
| 2018-11-15 | 0 | 6.110 | 6.110 | 6.140 | 6.080 | 6.190 | 5,598,000 | 34,310,366 | 6.1290 | 3.648 | 3.648 | 3.666 | 3.630 | 3.696 | 9,376,460 | 3.6592 | -0.16% |
| 2018-11-14 | 0 | 6.120 | 6.110 | 6.120 | 6.100 | 6.160 | 3,502,000 | 21,462,506 | 6.1286 | 3.654 | 3.648 | 3.654 | 3.642 | 3.678 | 5,865,731 | 3.6590 | -0.16% |
| 2018-11-13 | 0 | 6.130 | 6.130 | 6.140 | 6.020 | 6.140 | 7,106,150 | 43,268,531 | 6.0889 | 3.660 | 3.660 | 3.666 | 3.594 | 3.666 | 11,902,560 | 3.6352 | -0.33% |
| 2018-11-12 | 0 | 6.150 | 6.150 | 6.160 | 6.050 | 6.230 | 4,102,030 | 25,226,385 | 6.1497 | 3.672 | 3.672 | 3.678 | 3.612 | 3.719 | 6,870,761 | 3.6716 | 0.49% |
| 2018-11-09 | 0 | 6.120 | 6.100 | 6.120 | 6.060 | 6.200 | 4,689,000 | 28,603,860 | 6.1002 | 3.654 | 3.642 | 3.654 | 3.618 | 3.702 | 7,853,916 | 3.6420 | -0.97% |
| 2018-11-08 | 0 | 6.180 | 6.180 | 6.190 | 6.160 | 6.290 | 3,976,000 | 24,662,896 | 6.2029 | 3.690 | 3.690 | 3.696 | 3.678 | 3.755 | 6,659,665 | 3.7033 | 0.00% |
| 2018-11-07 | 0 | 6.180 | 6.170 | 6.180 | 6.150 | 6.350 | 8,048,000 | 50,146,486 | 6.2309 | 3.690 | 3.684 | 3.690 | 3.672 | 3.791 | 13,480,127 | 3.7200 | -1.90% |
| 2018-11-06 | 0 | 6.300 | 6.300 | 6.330 | 6.300 | 6.440 | 5,412,000 | 34,288,262 | 6.3356 | 3.761 | 3.761 | 3.779 | 3.761 | 3.845 | 9,064,916 | 3.7825 | -1.25% |
| 2018-11-05 | 0 | 6.380 | 6.380 | 6.390 | 6.380 | 6.680 | 6,046,000 | 39,068,612 | 6.4619 | 3.809 | 3.809 | 3.815 | 3.809 | 3.988 | 10,126,845 | 3.8579 | -5.90% |
| 2018-11-02 | 0 | 6.780 | 6.750 | 6.780 | 6.620 | 6.800 | 6,182,645 | 41,616,960 | 6.7313 | 4.048 | 4.030 | 4.048 | 3.952 | 4.060 | 10,355,721 | 4.0187 | 1.50% |
| 2018-11-01 | 0 | 6.680 | 6.670 | 6.680 | 6.550 | 6.710 | 4,346,335 | 28,852,857 | 6.6384 | 3.988 | 3.982 | 3.988 | 3.911 | 4.006 | 7,279,964 | 3.9633 | 1.67% |
| 2018-10-31 | 0 | 6.570 | 6.560 | 6.570 | 6.430 | 6.580 | 3,355,113 | 21,984,019 | 6.5524 | 3.922 | 3.916 | 3.922 | 3.839 | 3.928 | 5,619,701 | 3.9120 | 2.18% |
| 2018-10-30 | 0 | 6.430 | 6.420 | 6.430 | 6.300 | 6.480 | 2,809,360 | 17,965,753 | 6.3950 | 3.839 | 3.833 | 3.839 | 3.761 | 3.869 | 4,705,583 | 3.8180 | 0.16% |
| 2018-10-29 | 0 | 6.420 | 6.420 | 6.430 | 6.400 | 6.480 | 1,750,624 | 11,264,918 | 6.4348 | 3.833 | 3.833 | 3.839 | 3.821 | 3.869 | 2,932,236 | 3.8418 | -0.62% |
| 2018-10-26 | 0 | 6.460 | 6.420 | 6.460 | 6.360 | 6.680 | 2,420,000 | 15,639,770 | 6.4627 | 3.857 | 3.833 | 3.857 | 3.797 | 3.988 | 4,053,418 | 3.8584 | -1.37% |
| 2018-10-25 | 0 | 6.550 | 6.520 | 6.550 | 6.350 | 6.550 | 1,159,578 | 7,526,373 | 6.4906 | 3.911 | 3.893 | 3.911 | 3.791 | 3.911 | 1,942,254 | 3.8751 | 0.00% |
| 2018-10-24 | 0 | 6.550 | 6.520 | 6.550 | 6.440 | 6.630 | 2,423,474 | 15,849,783 | 6.5401 | 3.911 | 3.893 | 3.911 | 3.845 | 3.958 | 4,059,237 | 3.9046 | 1.55% |
| 2018-10-23 | 0 | 6.450 | 6.450 | 6.470 | 6.410 | 6.740 | 2,031,283 | 13,187,424 | 6.4922 | 3.851 | 3.851 | 3.863 | 3.827 | 4.024 | 3,402,330 | 3.8760 | -4.02% |
| 2018-10-22 | 0 | 6.720 | 6.720 | 6.760 | 6.500 | 6.770 | 2,187,000 | 14,699,090 | 6.7211 | 4.012 | 4.012 | 4.036 | 3.881 | 4.042 | 3,663,151 | 4.0127 | 2.44% |
| 2018-10-19 | 0 | 6.560 | 6.540 | 6.560 | 6.440 | 6.710 | 3,248,901 | 21,433,329 | 6.5971 | 3.916 | 3.905 | 3.916 | 3.845 | 4.006 | 5,441,799 | 3.9386 | 1.08% |
| 2018-10-18 | 0 | 6.490 | 6.470 | 6.490 | 6.460 | 6.600 | 2,454,001 | 15,993,486 | 6.5173 | 3.875 | 3.863 | 3.875 | 3.857 | 3.940 | 4,110,368 | 3.8910 | -1.22% |
| 2018-10-16 | 0 | 6.570 | 6.540 | 6.570 | 6.490 | 6.650 | 1,762,637 | 11,571,390 | 6.5648 | 3.922 | 3.905 | 3.922 | 3.875 | 3.970 | 2,952,357 | 3.9194 | 0.92% |
| 2018-10-15 | 0 | 6.510 | 6.490 | 6.510 | 6.410 | 6.570 | 1,991,435 | 12,963,894 | 6.5098 | 3.887 | 3.875 | 3.887 | 3.827 | 3.922 | 3,335,586 | 3.8865 | -0.46% |
| 2018-10-12 | 0 | 6.540 | 6.530 | 6.540 | 6.350 | 6.550 | 4,918,000 | 31,986,840 | 6.5040 | 3.905 | 3.899 | 3.905 | 3.791 | 3.911 | 8,237,483 | 3.8831 | 4.14% |
| 2018-10-11 | 0 | 6.280 | 6.280 | 6.290 | 6.180 | 6.530 | 9,455,496 | 59,250,729 | 6.2663 | 3.749 | 3.749 | 3.755 | 3.690 | 3.899 | 15,837,635 | 3.7411 | -5.99% |
| 2018-10-10 | 0 | 6.680 | 6.630 | 6.680 | 6.550 | 6.750 | 4,712,012 | 31,373,808 | 6.6583 | 3.988 | 3.958 | 3.988 | 3.911 | 4.030 | 7,892,460 | 3.9752 | -1.04% |
| 2018-10-09 | 0 | 6.750 | 6.720 | 6.750 | 6.560 | 6.760 | 5,595,441 | 37,591,467 | 6.7182 | 4.030 | 4.012 | 4.030 | 3.916 | 4.036 | 9,372,174 | 4.0110 | 2.43% |
| 2018-10-08 | 0 | 6.590 | 6.580 | 6.590 | 6.560 | 6.790 | 6,342,000 | 42,332,910 | 6.6750 | 3.934 | 3.928 | 3.934 | 3.916 | 4.054 | 10,622,635 | 3.9852 | -2.51% |
| 2018-10-05 | 0 | 6.760 | 6.740 | 6.760 | 6.530 | 6.780 | 5,337,514 | 35,710,160 | 6.6904 | 4.036 | 4.024 | 4.036 | 3.899 | 4.048 | 8,940,155 | 3.9944 | 1.50% |
| 2018-10-04 | 0 | 6.660 | 6.650 | 6.660 | 6.500 | 6.720 | 4,100,000 | 27,078,572 | 6.6045 | 3.976 | 3.970 | 3.976 | 3.881 | 4.012 | 6,867,361 | 3.9431 | -1.33% |
| 2018-10-03 | 0 | 6.750 | 6.740 | 6.750 | 6.500 | 6.750 | 6,222,840 | 41,588,239 | 6.6832 | 4.030 | 4.024 | 4.030 | 3.881 | 4.030 | 10,423,046 | 3.9900 | 3.69% |
| 2018-10-02 | 0 | 6.510 | 6.510 | 6.520 | 6.420 | 6.550 | 11,721,991 | 76,383,635 | 6.5163 | 3.887 | 3.887 | 3.893 | 3.833 | 3.911 | 19,633,937 | 3.8904 | 0.00% |
| 2018-09-28 | 0 | 6.510 | 6.510 | 6.520 | 6.450 | 6.600 | 17,364,299 | 113,162,611 | 6.5170 | 3.887 | 3.887 | 3.893 | 3.851 | 3.940 | 29,084,612 | 3.8908 | -0.15% |
| 2018-09-27 | 0 | 6.520 | 6.510 | 6.520 | 6.300 | 6.570 | 11,148,151 | 72,400,544 | 6.4944 | 3.893 | 3.887 | 3.893 | 3.761 | 3.922 | 18,672,775 | 3.8773 | 1.40% |
| 2018-09-26 | 0 | 6.430 | 6.420 | 6.430 | 6.220 | 6.440 | 8,296,158 | 52,859,202 | 6.3715 | 3.839 | 3.833 | 3.839 | 3.714 | 3.845 | 13,895,783 | 3.8040 | 1.26% |
| 2018-09-24 | 0 | 6.350 | 6.320 | 6.350 | 6.110 | 6.360 | 5,255,960 | 33,143,756 | 6.3059 | 3.791 | 3.773 | 3.791 | 3.648 | 3.797 | 8,803,555 | 3.7648 | 3.08% |
| 2018-09-21 | 0 | 6.160 | 6.150 | 6.160 | 6.080 | 6.190 | 6,484,455 | 39,900,435 | 6.1532 | 3.678 | 3.672 | 3.678 | 3.630 | 3.696 | 10,861,242 | 3.6737 | 1.15% |
| 2018-09-20 | 0 | 6.090 | 6.090 | 6.100 | 6.050 | 6.160 | 2,176,814 | 13,264,531 | 6.0936 | 3.636 | 3.636 | 3.642 | 3.612 | 3.678 | 3,646,090 | 3.6380 | -0.98% |
| 2018-09-19 | 0 | 6.150 | 6.110 | 6.150 | 5.960 | 6.150 | 4,871,000 | 29,655,220 | 6.0881 | 3.672 | 3.648 | 3.672 | 3.558 | 3.672 | 8,158,760 | 3.6348 | 3.36% |
| 2018-09-18 | 0 | 5.950 | 5.940 | 5.950 | 5.690 | 5.980 | 5,254,000 | 30,779,630 | 5.8583 | 3.552 | 3.546 | 3.552 | 3.397 | 3.570 | 8,800,272 | 3.4976 | 5.12% |
| 2018-09-17 | 0 | 5.660 | 5.660 | 5.670 | 5.600 | 5.700 | 3,513,764 | 19,784,948 | 5.6307 | 3.379 | 3.379 | 3.385 | 3.343 | 3.403 | 5,885,436 | 3.3617 | -1.39% |
| 2018-09-14 | 0 | 5.740 | 5.730 | 5.740 | 5.650 | 5.740 | 3,969,095 | 22,616,455 | 5.6981 | 3.427 | 3.421 | 3.427 | 3.373 | 3.427 | 6,648,100 | 3.4019 | 0.70% |
| 2018-09-13 | 0 | 5.700 | 5.690 | 5.700 | 5.610 | 5.700 | 4,807,384 | 27,211,111 | 5.6603 | 3.403 | 3.397 | 3.403 | 3.349 | 3.403 | 8,052,205 | 3.3793 | 1.60% |
| 2018-09-12 | 0 | 5.610 | 5.600 | 5.610 | 5.600 | 5.660 | 3,219,228 | 18,057,889 | 5.6094 | 3.349 | 3.343 | 3.349 | 3.343 | 3.379 | 5,392,098 | 3.3490 | -0.18% |
| 2018-09-11 | 0 | 5.620 | 5.620 | 5.630 | 5.600 | 5.800 | 4,431,000 | 25,037,480 | 5.6505 | 3.355 | 3.355 | 3.361 | 3.343 | 3.463 | 7,421,775 | 3.3735 | -2.26% |
| 2018-09-10 | 0 | 5.750 | 5.750 | 5.770 | 5.740 | 5.860 | 6,272,000 | 36,148,370 | 5.7635 | 3.433 | 3.433 | 3.445 | 3.427 | 3.499 | 10,505,387 | 3.4409 | -1.37% |
| 2018-09-07 | 0 | 5.830 | 5.830 | 5.840 | 5.820 | 5.910 | 3,396,200 | 19,896,656 | 5.8585 | 3.481 | 3.481 | 3.487 | 3.475 | 3.528 | 5,688,520 | 3.4977 | 0.00% |
| 2018-09-06 | 0 | 5.830 | 5.830 | 5.840 | 5.820 | 6.050 | 9,313,554 | 54,927,242 | 5.8976 | 3.481 | 3.481 | 3.487 | 3.475 | 3.612 | 15,599,887 | 3.5210 | -3.64% |
| 2018-09-05 | 0 | 6.050 | 6.050 | 6.060 | 6.050 | 6.180 | 3,470,000 | 21,160,580 | 6.0981 | 3.612 | 3.612 | 3.618 | 3.612 | 3.690 | 5,812,132 | 3.6408 | -2.26% |
| 2018-09-04 | 0 | 6.190 | 6.190 | 6.200 | 6.120 | 6.210 | 2,810,000 | 17,311,610 | 6.1607 | 3.696 | 3.696 | 3.702 | 3.654 | 3.708 | 4,706,655 | 3.6781 | 0.65% |
| 2018-09-03 | 0 | 6.150 | 6.150 | 6.160 | 6.130 | 6.230 | 2,660,000 | 16,412,770 | 6.1702 | 3.672 | 3.672 | 3.678 | 3.660 | 3.719 | 4,455,410 | 3.6838 | -1.28% |
| 2018-08-31 | 0 | 6.230 | 6.220 | 6.230 | 6.150 | 6.260 | 4,332,000 | 26,959,580 | 6.2234 | 3.719 | 3.714 | 3.719 | 3.672 | 3.737 | 7,255,953 | 3.7155 | 0.00% |
| 2018-08-30 | 0 | 6.230 | 6.230 | 6.240 | 6.230 | 6.310 | 4,093,076 | 25,647,408 | 6.2660 | 3.719 | 3.719 | 3.725 | 3.719 | 3.767 | 6,855,764 | 3.7410 | -0.16% |
| 2018-08-29 | 0 | 6.240 | 6.230 | 6.240 | 6.140 | 6.280 | 4,543,000 | 28,344,680 | 6.2392 | 3.725 | 3.719 | 3.725 | 3.666 | 3.749 | 7,609,371 | 3.7250 | 1.46% |
| 2018-08-28 | 0 | 6.150 | 6.140 | 6.150 | 6.140 | 6.240 | 7,336,000 | 45,395,092 | 6.1880 | 3.672 | 3.666 | 3.672 | 3.666 | 3.725 | 12,287,551 | 3.6944 | 0.00% |
| 2018-08-27 | 0 | 6.150 | 6.150 | 6.170 | 6.110 | 6.270 | 15,328,000 | 94,785,440 | 6.1838 | 3.672 | 3.672 | 3.684 | 3.648 | 3.743 | 25,673,880 | 3.6919 | 0.00% |
| 2018-08-24 | 0 | 6.150 | 6.130 | 6.150 | 6.120 | 6.250 | 7,830,000 | 48,239,990 | 6.1609 | 3.672 | 3.660 | 3.672 | 3.654 | 3.731 | 13,114,985 | 3.6782 | -2.07% |
| 2018-08-23 | 0 | 6.280 | 6.260 | 6.280 | 6.220 | 6.360 | 2,068,380 | 12,944,734 | 6.2584 | 3.749 | 3.737 | 3.749 | 3.714 | 3.797 | 3,464,466 | 3.7364 | -0.63% |
| 2018-08-22 | 0 | 6.320 | 6.300 | 6.320 | 6.230 | 6.340 | 4,004,000 | 25,214,300 | 6.2973 | 3.773 | 3.761 | 3.773 | 3.719 | 3.785 | 6,706,564 | 3.7596 | 0.32% |
| 2018-08-21 | 0 | 6.300 | 6.290 | 6.300 | 6.200 | 6.300 | 1,806,435 | 11,299,318 | 6.2550 | 3.761 | 3.755 | 3.761 | 3.702 | 3.761 | 3,025,717 | 3.7344 | 1.45% |
| 2018-08-20 | 0 | 6.210 | 6.210 | 6.220 | 6.180 | 6.300 | 4,573,152 | 28,470,903 | 6.2257 | 3.708 | 3.708 | 3.714 | 3.690 | 3.761 | 7,659,875 | 3.7169 | -0.96% |
| 2018-08-17 | 0 | 6.270 | 6.250 | 6.270 | 6.220 | 6.410 | 2,711,000 | 17,012,850 | 6.2755 | 3.743 | 3.731 | 3.743 | 3.714 | 3.827 | 4,540,833 | 3.7466 | 2.62% |
| 2018-08-16 | 0 | 6.110 | 6.110 | 6.120 | 6.070 | 6.260 | 5,782,566 | 35,638,280 | 6.1631 | 3.648 | 3.648 | 3.654 | 3.624 | 3.737 | 9,685,602 | 3.6795 | -1.61% |
| 2018-08-15 | 0 | 6.210 | 6.210 | 6.220 | 6.200 | 6.520 | 3,431,083 | 21,455,010 | 6.2531 | 3.708 | 3.708 | 3.714 | 3.702 | 3.893 | 5,746,948 | 3.7333 | -5.19% |
| 2018-08-14 | 0 | 6.550 | 6.540 | 6.550 | 6.340 | 6.550 | 3,338,675 | 21,579,180 | 6.4634 | 3.911 | 3.905 | 3.911 | 3.785 | 3.911 | 5,592,167 | 3.8588 | 2.83% |
| 2018-08-13 | 0 | 6.370 | 6.360 | 6.370 | 6.280 | 6.470 | 1,577,327 | 10,014,816 | 6.3492 | 3.803 | 3.797 | 3.803 | 3.749 | 3.863 | 2,641,969 | 3.7907 | -1.55% |
| 2018-08-10 | 0 | 6.470 | 6.450 | 6.470 | 6.450 | 6.510 | 662,942 | 4,296,295 | 6.4806 | 3.863 | 3.851 | 3.863 | 3.851 | 3.887 | 1,110,405 | 3.8691 | 0.31% |
| 2018-08-09 | 0 | 6.450 | 6.440 | 6.450 | 6.370 | 6.500 | 2,308,977 | 14,901,251 | 6.4536 | 3.851 | 3.845 | 3.851 | 3.803 | 3.881 | 3,867,458 | 3.8530 | 0.78% |
| 2018-08-08 | 0 | 6.400 | 6.400 | 6.410 | 6.400 | 6.500 | 2,955,000 | 19,016,410 | 6.4353 | 3.821 | 3.821 | 3.827 | 3.821 | 3.881 | 4,949,525 | 3.8421 | 0.00% |
| 2018-08-07 | 0 | 6.400 | 6.400 | 6.430 | 6.290 | 6.450 | 1,736,039 | 11,097,538 | 6.3924 | 3.821 | 3.821 | 3.839 | 3.755 | 3.851 | 2,907,806 | 3.8165 | 1.59% |
| 2018-08-06 | 0 | 6.300 | 6.300 | 6.320 | 6.280 | 6.490 | 3,421,862 | 21,761,507 | 6.3596 | 3.761 | 3.761 | 3.773 | 3.749 | 3.875 | 5,731,503 | 3.7968 | -0.16% |
| 2018-08-03 | 0 | 6.310 | 6.310 | 6.340 | 6.310 | 6.470 | 3,868,940 | 24,615,936 | 6.3624 | 3.767 | 3.767 | 3.785 | 3.767 | 3.863 | 6,480,343 | 3.7986 | -2.17% |
| 2018-08-02 | 0 | 6.450 | 6.450 | 6.460 | 6.440 | 6.610 | 2,185,000 | 14,185,520 | 6.4922 | 3.851 | 3.851 | 3.857 | 3.845 | 3.946 | 3,659,801 | 3.8760 | -2.42% |
| 2018-08-01 | 0 | 6.610 | 6.600 | 6.610 | 6.540 | 6.770 | 4,802,000 | 31,792,680 | 6.6207 | 3.946 | 3.940 | 3.946 | 3.905 | 4.042 | 8,043,187 | 3.9527 | -0.75% |
| 2018-07-31 | 0 | 6.660 | 6.660 | 6.690 | 6.580 | 6.820 | 10,290,060 | 69,109,430 | 6.7161 | 3.976 | 3.976 | 3.994 | 3.928 | 4.072 | 17,235,502 | 4.0097 | -0.30% |
| 2018-07-30 | 0 | 6.680 | 6.660 | 6.680 | 6.600 | 6.750 | 2,885,610 | 19,289,168 | 6.6846 | 3.988 | 3.976 | 3.988 | 3.940 | 4.030 | 4,833,299 | 3.9909 | -0.45% |
| 2018-07-27 | 0 | 6.710 | 6.700 | 6.710 | 6.590 | 6.800 | 3,882,000 | 25,880,230 | 6.6667 | 4.006 | 4.000 | 4.006 | 3.934 | 4.060 | 6,502,218 | 3.9802 | -1.18% |
| 2018-07-26 | 0 | 6.790 | 6.760 | 6.790 | 6.720 | 6.900 | 5,257,280 | 35,612,700 | 6.7740 | 4.054 | 4.036 | 4.054 | 4.012 | 4.119 | 8,805,766 | 4.0442 | -0.44% |
| 2018-07-25 | 0 | 6.820 | 6.810 | 6.820 | 6.590 | 6.920 | 6,802,000 | 46,087,970 | 6.7756 | 4.072 | 4.066 | 4.072 | 3.934 | 4.131 | 11,393,119 | 4.0452 | 3.02% |
| 2018-07-24 | 0 | 6.620 | 6.580 | 6.620 | 6.380 | 6.620 | 6,984,000 | 45,468,848 | 6.5104 | 3.952 | 3.928 | 3.952 | 3.809 | 3.952 | 11,697,963 | 3.8869 | 1.85% |
| 2018-07-23 | 0 | 6.500 | 6.490 | 6.500 | 6.240 | 6.530 | 7,639,692 | 48,796,743 | 6.3873 | 3.881 | 3.875 | 3.881 | 3.725 | 3.899 | 12,796,225 | 3.8134 | 3.50% |
| 2018-07-20 | 0 | 6.280 | 6.280 | 6.290 | 6.170 | 6.310 | 5,717,696 | 35,705,696 | 6.2448 | 3.749 | 3.749 | 3.755 | 3.684 | 3.767 | 9,576,947 | 3.7283 | 0.80% |
| 2018-07-19 | 0 | 6.230 | 6.220 | 6.230 | 6.210 | 6.320 | 3,215,514 | 20,123,042 | 6.2581 | 3.719 | 3.714 | 3.719 | 3.708 | 3.773 | 5,385,877 | 3.7363 | -1.11% |
| 2018-07-18 | 0 | 6.300 | 6.300 | 6.310 | 6.200 | 6.360 | 3,418,283 | 21,542,006 | 6.3020 | 3.761 | 3.761 | 3.767 | 3.702 | 3.797 | 5,725,508 | 3.7625 | 1.29% |
| 2018-07-17 | 0 | 6.220 | 6.210 | 6.220 | 6.160 | 6.260 | 3,744,000 | 23,243,454 | 6.2082 | 3.714 | 3.708 | 3.714 | 3.678 | 3.737 | 6,271,073 | 3.7065 | 0.48% |
| 2018-07-16 | 0 | 6.190 | 6.180 | 6.190 | 6.100 | 6.220 | 7,228,935 | 44,461,639 | 6.1505 | 3.696 | 3.690 | 3.696 | 3.642 | 3.714 | 12,108,221 | 3.6720 | 1.48% |
| 2018-07-13 | 0 | 6.100 | 6.100 | 6.110 | 6.060 | 6.220 | 6,864,378 | 42,078,092 | 6.1299 | 3.642 | 3.642 | 3.648 | 3.618 | 3.714 | 11,497,600 | 3.6597 | -0.49% |
| 2018-07-12 | 0 | 6.130 | 6.110 | 6.130 | 6.000 | 6.160 | 14,803,006 | 90,002,235 | 6.0800 | 3.660 | 3.648 | 3.660 | 3.582 | 3.678 | 24,794,533 | 3.6299 | 1.49% |
| 2018-07-11 | 0 | 6.040 | 6.040 | 6.050 | 5.980 | 6.300 | 21,379,982 | 129,053,080 | 6.0362 | 3.606 | 3.606 | 3.612 | 3.570 | 3.761 | 35,810,745 | 3.6038 | -5.33% |
| 2018-07-10 | 0 | 6.380 | 6.380 | 6.410 | 6.380 | 6.610 | 8,203,588 | 52,680,976 | 6.4217 | 3.809 | 3.809 | 3.827 | 3.809 | 3.946 | 13,740,732 | 3.8339 | -2.15% |
| 2018-07-09 | 0 | 6.520 | 6.510 | 6.520 | 6.410 | 6.620 | 10,178,000 | 66,507,730 | 6.5345 | 3.893 | 3.887 | 3.893 | 3.827 | 3.952 | 17,047,805 | 3.9012 | 2.03% |
| 2018-07-06 | 0 | 6.390 | 6.390 | 6.400 | 6.330 | 6.500 | 9,907,454 | 63,603,972 | 6.4198 | 3.815 | 3.815 | 3.821 | 3.779 | 3.881 | 16,594,650 | 3.8328 | -0.78% |
| 2018-07-05 | 0 | 6.440 | 6.430 | 6.440 | 6.380 | 6.600 | 3,683,778 | 23,745,768 | 6.4460 | 3.845 | 3.839 | 3.845 | 3.809 | 3.940 | 6,170,203 | 3.8485 | -2.57% |
| 2018-07-04 | 0 | 6.610 | 6.610 | 6.620 | 6.590 | 6.790 | 3,554,415 | 23,767,861 | 6.6869 | 3.946 | 3.946 | 3.952 | 3.934 | 4.054 | 5,953,525 | 3.9922 | -0.14% |
| 2018-07-03 | 0 | 6.980 | 6.970 | 6.980 | 6.850 | 7.020 | 6,009,912 | 41,684,026 | 6.9359 | 3.952 | 3.946 | 3.952 | 3.878 | 3.975 | 10,614,794 | 3.9270 | -0.29% |
| 2018-06-29 | 0 | 7.000 | 6.990 | 7.000 | 6.820 | 7.000 | 5,267,010 | 36,510,639 | 6.9319 | 3.963 | 3.958 | 3.963 | 3.861 | 3.963 | 9,302,670 | 3.9247 | 2.19% |
| 2018-06-28 | 0 | 6.850 | 6.850 | 6.860 | 6.800 | 6.900 | 5,248,122 | 35,970,612 | 6.8540 | 3.878 | 3.878 | 3.884 | 3.850 | 3.907 | 9,269,310 | 3.8806 | 0.74% |
| 2018-06-27 | 0 | 6.800 | 6.800 | 6.810 | 6.780 | 6.950 | 5,284,480 | 36,139,824 | 6.8389 | 3.850 | 3.850 | 3.856 | 3.839 | 3.935 | 9,333,526 | 3.8720 | -2.16% |
| 2018-06-26 | 0 | 6.950 | 6.950 | 6.960 | 6.860 | 7.100 | 6,756,295 | 46,826,332 | 6.9308 | 3.935 | 3.935 | 3.941 | 3.884 | 4.020 | 11,933,067 | 3.9241 | -1.14% |
| 2018-06-25 | 0 | 7.030 | 7.030 | 7.040 | 7.030 | 7.260 | 4,512,000 | 32,034,880 | 7.0999 | 3.980 | 3.980 | 3.986 | 3.980 | 4.110 | 7,969,160 | 4.0199 | -2.63% |
| 2018-06-22 | 0 | 7.220 | 7.220 | 7.240 | 7.200 | 7.290 | 3,927,007 | 28,461,560 | 7.2476 | 4.088 | 4.088 | 4.099 | 4.077 | 4.127 | 6,935,937 | 4.1035 | -0.14% |
| 2018-06-21 | 0 | 7.230 | 7.230 | 7.250 | 7.230 | 7.400 | 4,018,360 | 29,322,871 | 7.2972 | 4.094 | 4.094 | 4.105 | 4.094 | 4.190 | 7,097,286 | 4.1316 | -1.90% |
| 2018-06-20 | 0 | 7.370 | 7.370 | 7.390 | 7.330 | 7.440 | 2,972,027 | 21,933,618 | 7.3800 | 4.173 | 4.173 | 4.184 | 4.150 | 4.212 | 5,249,238 | 4.1784 | 0.14% |
| 2018-06-19 | 0 | 7.360 | 7.350 | 7.360 | 7.310 | 7.550 | 7,664,000 | 56,756,440 | 7.4056 | 4.167 | 4.161 | 4.167 | 4.139 | 4.275 | 13,536,269 | 4.1929 | -2.65% |
| 2018-06-15 | 0 | 7.560 | 7.560 | 7.570 | 7.550 | 7.610 | 9,992,475 | 75,605,745 | 7.5663 | 4.280 | 4.280 | 4.286 | 4.275 | 4.309 | 17,648,855 | 4.2839 | -0.26% |
| 2018-06-14 | 0 | 7.580 | 7.580 | 7.590 | 7.560 | 7.670 | 6,224,678 | 47,430,941 | 7.6198 | 4.292 | 4.292 | 4.297 | 4.280 | 4.343 | 10,994,117 | 4.3142 | -0.52% |
| 2018-06-13 | 0 | 7.620 | 7.620 | 7.640 | 7.620 | 7.680 | 3,950,280 | 30,214,857 | 7.6488 | 4.314 | 4.314 | 4.326 | 4.314 | 4.348 | 6,977,042 | 4.3306 | -0.39% |
| 2018-06-12 | 0 | 7.650 | 7.640 | 7.650 | 7.580 | 7.700 | 10,352,238 | 78,964,519 | 7.6278 | 4.331 | 4.326 | 4.331 | 4.292 | 4.360 | 18,284,274 | 4.3187 | 0.39% |
| 2018-06-11 | 0 | 7.620 | 7.610 | 7.620 | 7.610 | 7.850 | 10,424,050 | 80,297,410 | 7.7031 | 4.314 | 4.309 | 4.314 | 4.309 | 4.445 | 18,411,109 | 4.3614 | -1.68% |
| 2018-06-08 | 0 | 7.750 | 7.750 | 7.760 | 7.740 | 7.840 | 4,538,000 | 35,374,740 | 7.7952 | 4.388 | 4.388 | 4.394 | 4.382 | 4.439 | 8,015,082 | 4.4135 | -0.90% |
| 2018-06-07 | 0 | 7.820 | 7.820 | 7.830 | 7.820 | 7.970 | 2,494,000 | 19,598,630 | 7.8583 | 4.428 | 4.428 | 4.433 | 4.428 | 4.512 | 4,404,939 | 4.4492 | -1.39% |
| 2018-06-06 | 0 | 7.930 | 7.930 | 7.950 | 7.910 | 7.990 | 3,815,629 | 30,351,195 | 7.9544 | 4.490 | 4.490 | 4.501 | 4.479 | 4.524 | 6,739,220 | 4.5037 | -0.50% |
| 2018-06-05 | 0 | 7.970 | 7.970 | 7.980 | 7.820 | 7.990 | 6,513,970 | 51,601,322 | 7.9216 | 4.512 | 4.512 | 4.518 | 4.428 | 4.524 | 11,505,069 | 4.4851 | 1.53% |
| 2018-06-04 | 0 | 7.850 | 7.830 | 7.850 | 7.800 | 7.900 | 2,469,549 | 19,401,729 | 7.8564 | 4.445 | 4.433 | 4.445 | 4.416 | 4.473 | 4,361,754 | 4.4481 | 0.64% |
| 2018-06-01 | 0 | 7.800 | 7.800 | 7.820 | 7.740 | 7.860 | 4,063,883 | 31,724,157 | 7.8064 | 4.416 | 4.416 | 4.428 | 4.382 | 4.450 | 7,177,690 | 4.4198 | -0.64% |
| 2018-05-31 | 0 | 7.850 | 7.840 | 7.850 | 7.730 | 7.850 | 8,221,929 | 64,377,006 | 7.8299 | 4.445 | 4.439 | 4.445 | 4.377 | 4.445 | 14,521,691 | 4.4332 | 0.77% |
| 2018-05-30 | 0 | 7.790 | 7.790 | 7.800 | 7.650 | 7.830 | 8,126,000 | 63,037,310 | 7.7575 | 4.411 | 4.411 | 4.416 | 4.331 | 4.433 | 14,352,260 | 4.3922 | 1.56% |
| 2018-05-29 | 0 | 7.670 | 7.660 | 7.670 | 7.600 | 7.730 | 6,593,549 | 50,644,087 | 7.6809 | 4.343 | 4.337 | 4.343 | 4.303 | 4.377 | 11,645,623 | 4.3488 | 0.79% |
| 2018-05-28 | 0 | 7.610 | 7.610 | 7.630 | 7.540 | 7.650 | 5,344,000 | 40,702,620 | 7.6165 | 4.309 | 4.309 | 4.320 | 4.269 | 4.331 | 9,438,651 | 4.3123 | 0.66% |
| 2018-05-25 | 0 | 7.560 | 7.550 | 7.560 | 7.560 | 7.630 | 3,939,065 | 29,873,600 | 7.5839 | 4.280 | 4.275 | 4.280 | 4.280 | 4.320 | 6,957,234 | 4.2939 | -0.92% |
| 2018-05-24 | 0 | 7.630 | 7.620 | 7.630 | 7.570 | 7.660 | 3,564,011 | 27,126,304 | 7.6112 | 4.320 | 4.314 | 4.320 | 4.286 | 4.337 | 6,294,808 | 4.3093 | 0.26% |
| 2018-05-23 | 0 | 7.610 | 7.610 | 7.620 | 7.610 | 7.770 | 3,750,000 | 28,728,330 | 7.6609 | 4.309 | 4.309 | 4.314 | 4.309 | 4.399 | 6,623,305 | 4.3375 | -1.42% |
| 2018-05-21 | 0 | 7.720 | 7.720 | 7.730 | 7.660 | 7.790 | 2,968,264 | 23,015,561 | 7.7539 | 4.371 | 4.371 | 4.377 | 4.337 | 4.411 | 5,242,591 | 4.3901 | 0.78% |
| 2018-05-18 | 0 | 7.660 | 7.660 | 7.670 | 7.640 | 7.720 | 3,634,843 | 27,886,752 | 7.6721 | 4.337 | 4.337 | 4.343 | 4.326 | 4.371 | 6,419,913 | 4.3438 | -0.26% |
| 2018-05-17 | 0 | 7.680 | 7.680 | 7.690 | 7.670 | 7.770 | 3,862,392 | 29,782,133 | 7.7108 | 4.348 | 4.348 | 4.354 | 4.343 | 4.399 | 6,821,813 | 4.3657 | -0.78% |
| 2018-05-16 | 0 | 7.740 | 7.740 | 7.750 | 7.740 | 7.800 | 3,732,190 | 28,990,239 | 7.7676 | 4.382 | 4.382 | 4.388 | 4.382 | 4.416 | 6,591,849 | 4.3979 | -0.51% |
| 2018-05-15 | 0 | 7.780 | 7.770 | 7.780 | 7.690 | 7.820 | 5,288,000 | 41,005,930 | 7.7545 | 4.405 | 4.399 | 4.405 | 4.354 | 4.428 | 9,339,743 | 4.3905 | 0.91% |
| 2018-05-14 | 0 | 7.710 | 7.710 | 7.720 | 7.690 | 7.770 | 5,998,000 | 46,325,060 | 7.7234 | 4.365 | 4.365 | 4.371 | 4.354 | 4.399 | 10,593,755 | 4.3729 | 0.26% |
| 2018-05-11 | 0 | 7.690 | 7.680 | 7.690 | 7.620 | 7.690 | 6,026,566 | 46,194,075 | 7.6651 | 4.354 | 4.348 | 4.354 | 4.314 | 4.354 | 10,644,209 | 4.3398 | 1.05% |
| 2018-05-10 | 0 | 7.610 | 7.600 | 7.610 | 7.600 | 7.650 | 3,946,943 | 30,079,326 | 7.6209 | 4.309 | 4.303 | 4.309 | 4.303 | 4.331 | 6,971,148 | 4.3148 | -0.13% |
| 2018-05-09 | 0 | 7.620 | 7.620 | 7.640 | 7.610 | 7.680 | 5,700,000 | 43,528,482 | 7.6366 | 4.314 | 4.314 | 4.326 | 4.309 | 4.348 | 10,067,423 | 4.3237 | -0.91% |
| 2018-05-08 | 0 | 7.690 | 7.680 | 7.690 | 7.670 | 7.720 | 7,469,000 | 57,516,920 | 7.7008 | 4.354 | 4.348 | 4.354 | 4.343 | 4.371 | 13,191,857 | 4.3600 | 0.13% |
| 2018-05-07 | 0 | 7.680 | 7.670 | 7.680 | 7.650 | 7.820 | 4,091,572 | 31,529,491 | 7.7060 | 4.348 | 4.343 | 4.348 | 4.331 | 4.428 | 7,226,594 | 4.3630 | -1.29% |
| 2018-05-04 | 0 | 7.780 | 7.780 | 7.790 | 7.770 | 8.050 | 9,794,000 | 77,784,532 | 7.9421 | 4.405 | 4.405 | 4.411 | 4.399 | 4.558 | 17,298,306 | 4.4967 | -2.75% |
| 2018-05-03 | 0 | 8.000 | 8.000 | 8.010 | 7.940 | 8.070 | 5,192,098 | 41,528,873 | 7.9985 | 4.529 | 4.529 | 4.535 | 4.495 | 4.569 | 9,170,359 | 4.5286 | -0.25% |
| 2018-05-02 | 0 | 8.020 | 8.020 | 8.040 | 7.950 | 8.090 | 6,299,638 | 50,654,251 | 8.0408 | 4.541 | 4.541 | 4.552 | 4.501 | 4.580 | 11,126,513 | 4.5526 | -0.87% |
| 2018-04-30 | 0 | 8.090 | 8.060 | 8.090 | 7.990 | 8.090 | 2,844,609 | 22,932,143 | 8.0616 | 4.580 | 4.563 | 4.580 | 4.524 | 4.580 | 5,024,190 | 4.5643 | 1.25% |
| 2018-04-27 | 0 | 7.990 | 7.990 | 8.010 | 7.920 | 8.080 | 2,643,430 | 21,128,669 | 7.9929 | 4.524 | 4.524 | 4.535 | 4.484 | 4.575 | 4,668,865 | 4.5254 | -0.13% |
| 2018-04-26 | 0 | 8.000 | 7.990 | 8.000 | 7.850 | 8.040 | 5,128,846 | 40,743,649 | 7.9440 | 4.529 | 4.524 | 4.529 | 4.445 | 4.552 | 9,058,643 | 4.4978 | 0.88% |
| 2018-04-25 | 0 | 7.930 | 7.920 | 7.930 | 7.810 | 7.980 | 2,309,700 | 18,297,797 | 7.9222 | 4.490 | 4.484 | 4.490 | 4.422 | 4.518 | 4,079,426 | 4.4854 | 0.76% |
| 2018-04-24 | 0 | 7.870 | 7.860 | 7.880 | 7.800 | 7.910 | 2,612,000 | 20,561,330 | 7.8719 | 4.456 | 4.450 | 4.462 | 4.416 | 4.479 | 4,613,353 | 4.4569 | 0.00% |
| 2018-04-23 | 0 | 7.870 | 7.870 | 7.880 | 7.840 | 7.970 | 3,301,055 | 26,067,527 | 7.8967 | 4.456 | 4.456 | 4.462 | 4.439 | 4.512 | 5,830,372 | 4.4710 | 0.00% |
| 2018-04-20 | 0 | 7.870 | 7.860 | 7.870 | 7.720 | 7.870 | 5,442,400 | 42,541,720 | 7.8167 | 4.456 | 4.450 | 4.456 | 4.371 | 4.456 | 9,612,446 | 4.4257 | 0.77% |
| 2018-04-19 | 0 | 7.810 | 7.800 | 7.810 | 7.730 | 7.870 | 4,240,295 | 33,153,449 | 7.8187 | 4.422 | 4.416 | 4.422 | 4.377 | 4.456 | 7,489,271 | 4.4268 | 0.90% |
| 2018-04-18 | 0 | 7.740 | 7.720 | 7.740 | 7.650 | 7.780 | 9,436,000 | 72,664,820 | 7.7008 | 4.382 | 4.371 | 4.382 | 4.331 | 4.405 | 16,666,001 | 4.3601 | 0.52% |
| 2018-04-17 | 0 | 7.700 | 7.690 | 7.700 | 7.700 | 7.900 | 6,549,217 | 50,738,770 | 7.7473 | 4.360 | 4.354 | 4.360 | 4.360 | 4.473 | 11,567,323 | 4.3864 | -1.53% |
| 2018-04-16 | 0 | 7.820 | 7.820 | 7.840 | 7.810 | 8.070 | 7,388,000 | 58,220,524 | 7.8804 | 4.428 | 4.428 | 4.439 | 4.422 | 4.569 | 13,048,794 | 4.4618 | -2.98% |
| 2018-04-13 | 0 | 8.060 | 8.060 | 8.070 | 8.040 | 8.180 | 2,730,000 | 22,106,233 | 8.0975 | 4.563 | 4.563 | 4.569 | 4.552 | 4.631 | 4,821,766 | 4.5847 | -0.98% |
| 2018-04-12 | 0 | 8.140 | 8.140 | 8.160 | 8.120 | 8.390 | 4,961,646 | 40,787,742 | 8.2206 | 4.609 | 4.609 | 4.620 | 4.597 | 4.750 | 8,763,332 | 4.6544 | -3.90% |
| 2018-04-11 | 0 | 8.470 | 8.460 | 8.470 | 8.120 | 8.480 | 8,369,527 | 69,591,827 | 8.3149 | 4.796 | 4.790 | 4.796 | 4.597 | 4.801 | 14,782,381 | 4.7078 | 2.42% |
| 2018-04-10 | 0 | 8.270 | 8.220 | 8.270 | 8.000 | 8.270 | 6,133,852 | 50,149,625 | 8.1759 | 4.682 | 4.654 | 4.682 | 4.529 | 4.682 | 10,833,699 | 4.6290 | 3.12% |
| 2018-04-09 | 0 | 8.020 | 8.020 | 8.030 | 7.910 | 8.090 | 5,520,192 | 44,163,371 | 8.0003 | 4.541 | 4.541 | 4.546 | 4.479 | 4.580 | 9,749,844 | 4.5296 | 0.25% |
| 2018-04-06 | 0 | 8.000 | 7.990 | 8.000 | 7.830 | 8.000 | 6,897,568 | 54,841,126 | 7.9508 | 4.529 | 4.524 | 4.529 | 4.433 | 4.529 | 12,182,585 | 4.5016 | 2.56% |
| 2018-04-04 | 0 | 7.800 | 7.800 | 7.810 | 7.800 | 8.200 | 7,123,202 | 56,158,686 | 7.8839 | 4.416 | 4.416 | 4.422 | 4.416 | 4.643 | 12,581,103 | 4.4637 | -4.06% |
| 2018-04-03 | 0 | 8.130 | 8.100 | 8.130 | 7.800 | 8.160 | 5,590,003 | 45,145,964 | 8.0762 | 4.603 | 4.586 | 4.603 | 4.416 | 4.620 | 9,873,145 | 4.5726 | 1.50% |
| 2018-03-29 | 0 | 8.010 | 8.000 | 8.010 | 8.010 | 8.180 | 17,338,815 | 139,481,362 | 8.0445 | 4.535 | 4.529 | 4.535 | 4.535 | 4.631 | 30,624,068 | 4.5546 | -0.99% |
| 2018-03-28 | 0 | 8.090 | 8.090 | 8.110 | 8.090 | 8.190 | 4,170,400 | 33,966,607 | 8.1447 | 4.580 | 4.580 | 4.592 | 4.580 | 4.637 | 7,365,821 | 4.6114 | -0.86% |
| 2018-03-27 | 0 | 8.160 | 8.150 | 8.160 | 8.150 | 8.300 | 4,569,334 | 37,370,829 | 8.1786 | 4.620 | 4.614 | 4.620 | 4.614 | 4.699 | 8,070,424 | 4.6306 | -0.85% |
| 2018-03-26 | 0 | 8.230 | 8.220 | 8.230 | 8.160 | 8.290 | 3,411,111 | 28,028,276 | 8.2168 | 4.660 | 4.654 | 4.660 | 4.620 | 4.694 | 6,024,754 | 4.6522 | -0.96% |
| 2018-03-23 | 0 | 8.310 | 8.280 | 8.310 | 8.200 | 8.410 | 6,130,169 | 50,958,948 | 8.3128 | 4.705 | 4.688 | 4.705 | 4.643 | 4.762 | 10,827,194 | 4.7066 | -1.77% |
| 2018-03-22 | 0 | 8.460 | 8.460 | 8.470 | 8.410 | 8.560 | 4,330,591 | 36,742,239 | 8.4843 | 4.790 | 4.790 | 4.796 | 4.762 | 4.847 | 7,648,753 | 4.8037 | 0.71% |
| 2018-03-21 | 0 | 8.400 | 8.390 | 8.400 | 8.380 | 8.490 | 2,871,243 | 24,176,038 | 8.4201 | 4.756 | 4.750 | 4.756 | 4.745 | 4.807 | 5,071,231 | 4.7673 | 0.36% |
| 2018-03-20 | 0 | 8.370 | 8.370 | 8.380 | 8.320 | 8.570 | 6,307,270 | 52,887,947 | 8.3852 | 4.739 | 4.739 | 4.745 | 4.711 | 4.852 | 11,139,992 | 4.7476 | -2.79% |
| 2018-03-19 | 0 | 8.610 | 8.610 | 8.620 | 8.560 | 8.670 | 4,086,655 | 35,194,195 | 8.6120 | 4.875 | 4.875 | 4.880 | 4.847 | 4.909 | 7,217,910 | 4.8760 | -0.69% |
| 2018-03-16 | 0 | 8.670 | 8.660 | 8.670 | 8.420 | 8.670 | 9,563,396 | 82,148,672 | 8.5899 | 4.909 | 4.903 | 4.909 | 4.767 | 4.909 | 16,891,010 | 4.8635 | 2.73% |
| 2018-03-15 | 0 | 8.440 | 8.430 | 8.440 | 8.430 | 8.510 | 1,928,488 | 16,318,900 | 8.4620 | 4.779 | 4.773 | 4.779 | 4.773 | 4.818 | 3,406,124 | 4.7910 | -0.59% |
| 2018-03-14 | 0 | 8.490 | 8.490 | 8.500 | 8.450 | 8.720 | 7,726,408 | 66,268,383 | 8.5769 | 4.807 | 4.807 | 4.813 | 4.784 | 4.937 | 13,646,495 | 4.8561 | -2.30% |
| 2018-03-13 | 0 | 8.690 | 8.690 | 8.700 | 8.530 | 8.710 | 4,312,609 | 37,358,701 | 8.6627 | 4.920 | 4.920 | 4.926 | 4.830 | 4.931 | 7,616,993 | 4.9047 | 0.23% |
| 2018-03-12 | 0 | 8.670 | 8.650 | 8.670 | 8.420 | 8.680 | 5,681,950 | 48,973,956 | 8.6192 | 4.909 | 4.897 | 4.909 | 4.767 | 4.914 | 10,035,543 | 4.8801 | 2.97% |
| 2018-03-09 | 0 | 8.420 | 8.390 | 8.420 | 8.300 | 8.540 | 3,852,955 | 32,473,648 | 8.4282 | 4.767 | 4.750 | 4.767 | 4.699 | 4.835 | 6,805,145 | 4.7719 | 1.45% |
| 2018-03-08 | 0 | 8.300 | 8.290 | 8.300 | 8.280 | 8.350 | 3,311,000 | 27,511,110 | 8.3090 | 4.699 | 4.694 | 4.699 | 4.688 | 4.728 | 5,847,937 | 4.7044 | 0.36% |
| 2018-03-07 | 0 | 8.270 | 8.270 | 8.280 | 8.240 | 8.410 | 4,312,000 | 35,781,940 | 8.2982 | 4.682 | 4.682 | 4.688 | 4.665 | 4.762 | 7,615,917 | 4.6983 | -1.66% |
| 2018-03-06 | 0 | 8.410 | 8.400 | 8.410 | 8.260 | 8.440 | 3,475,881 | 29,095,118 | 8.3706 | 4.762 | 4.756 | 4.762 | 4.677 | 4.779 | 6,139,152 | 4.7393 | 2.94% |
| 2018-03-05 | 0 | 8.170 | 8.160 | 8.170 | 8.110 | 8.310 | 4,426,477 | 36,311,763 | 8.2033 | 4.626 | 4.620 | 4.626 | 4.592 | 4.705 | 7,818,108 | 4.6446 | -2.16% |
| 2018-03-02 | 0 | 8.350 | 8.340 | 8.350 | 8.320 | 8.430 | 3,581,164 | 29,930,826 | 8.3578 | 4.728 | 4.722 | 4.728 | 4.711 | 4.773 | 6,325,104 | 4.7321 | -1.53% |
| 2018-03-01 | 0 | 8.480 | 8.480 | 8.490 | 8.450 | 8.610 | 5,484,000 | 46,623,180 | 8.5017 | 4.801 | 4.801 | 4.807 | 4.784 | 4.875 | 9,685,921 | 4.8135 | -0.82% |
| 2018-02-28 | 0 | 8.550 | 8.550 | 8.570 | 8.530 | 8.780 | 8,382,418 | 72,171,159 | 8.6098 | 4.841 | 4.841 | 4.852 | 4.830 | 4.971 | 14,805,149 | 4.8747 | -2.17% |
| 2018-02-27 | 0 | 8.740 | 8.740 | 8.750 | 8.720 | 8.890 | 5,069,525 | 44,673,950 | 8.8123 | 4.948 | 4.948 | 4.954 | 4.937 | 5.033 | 8,953,869 | 4.9893 | -0.68% |
| 2018-02-26 | 0 | 8.800 | 8.790 | 8.800 | 8.730 | 8.870 | 3,539,437 | 31,130,933 | 8.7954 | 4.982 | 4.977 | 4.982 | 4.943 | 5.022 | 6,251,405 | 4.9798 | 0.23% |
| 2018-02-23 | 0 | 8.780 | 8.780 | 8.800 | 8.700 | 8.830 | 2,469,818 | 21,677,562 | 8.7770 | 4.971 | 4.971 | 4.982 | 4.926 | 4.999 | 4,362,229 | 4.9694 | 0.92% |
| 2018-02-22 | 0 | 8.700 | 8.700 | 8.720 | 8.640 | 8.900 | 4,772,218 | 41,859,981 | 8.7716 | 4.926 | 4.926 | 4.937 | 4.892 | 5.039 | 8,428,761 | 4.9663 | -1.92% |
| 2018-02-21 | 0 | 8.870 | 8.870 | 8.890 | 8.690 | 8.930 | 2,012,441 | 17,818,241 | 8.8540 | 5.022 | 5.022 | 5.033 | 4.920 | 5.056 | 3,554,403 | 5.0130 | 1.95% |
| 2018-02-20 | 0 | 8.700 | 8.700 | 8.710 | 8.660 | 8.850 | 2,108,000 | 18,429,050 | 8.7424 | 4.926 | 4.926 | 4.931 | 4.903 | 5.011 | 3,723,180 | 4.9498 | -0.34% |
| 2018-02-15 | 0 | 8.730 | 8.710 | 8.730 | 8.660 | 8.760 | 1,352,662 | 11,760,993 | 8.6947 | 4.943 | 4.931 | 4.943 | 4.903 | 4.960 | 2,389,091 | 4.9228 | 0.11% |
| 2018-02-14 | 0 | 8.720 | 8.710 | 8.720 | 8.630 | 8.800 | 1,510,810 | 13,158,399 | 8.7095 | 4.937 | 4.931 | 4.937 | 4.886 | 4.982 | 2,668,415 | 4.9312 | -0.11% |
| 2018-02-13 | 0 | 8.730 | 8.710 | 8.730 | 8.630 | 8.850 | 2,710,679 | 23,655,196 | 8.7267 | 4.943 | 4.931 | 4.943 | 4.886 | 5.011 | 4,787,641 | 4.9409 | 1.16% |
| 2018-02-12 | 0 | 8.630 | 8.630 | 8.640 | 8.580 | 8.750 | 3,996,389 | 34,614,461 | 8.6614 | 4.886 | 4.886 | 4.892 | 4.858 | 4.954 | 7,058,481 | 4.9040 | -0.12% |
| 2018-02-09 | 0 | 8.640 | 8.620 | 8.640 | 8.540 | 8.730 | 8,463,162 | 72,971,829 | 8.6223 | 4.892 | 4.880 | 4.892 | 4.835 | 4.943 | 14,947,760 | 4.8818 | -1.48% |
| 2018-02-08 | 0 | 8.770 | 8.770 | 8.780 | 8.700 | 8.890 | 4,930,657 | 43,240,465 | 8.7697 | 4.965 | 4.965 | 4.971 | 4.926 | 5.033 | 8,708,598 | 4.9653 | -0.23% |
| 2018-02-07 | 0 | 8.790 | 8.780 | 8.790 | 8.750 | 9.020 | 5,514,302 | 48,741,752 | 8.8392 | 4.977 | 4.971 | 4.977 | 4.954 | 5.107 | 9,739,441 | 5.0046 | 1.03% |
| 2018-02-06 | 0 | 8.700 | 8.700 | 8.710 | 8.620 | 9.130 | 5,825,530 | 50,903,957 | 8.7381 | 4.926 | 4.926 | 4.931 | 4.880 | 5.169 | 10,289,136 | 4.9473 | -5.54% |
| 2018-02-05 | 0 | 9.210 | 9.200 | 9.210 | 9.100 | 9.260 | 3,116,668 | 28,660,073 | 9.1957 | 5.215 | 5.209 | 5.215 | 5.152 | 5.243 | 5,504,705 | 5.2065 | -2.54% |
| 2018-02-02 | 0 | 9.450 | 9.440 | 9.450 | 9.300 | 9.490 | 2,657,713 | 25,036,125 | 9.4202 | 5.350 | 5.345 | 5.350 | 5.265 | 5.373 | 4,694,092 | 5.3335 | 1.29% |
| 2018-02-01 | 0 | 9.330 | 9.330 | 9.360 | 9.240 | 9.450 | 3,393,422 | 31,754,364 | 9.3576 | 5.282 | 5.282 | 5.299 | 5.232 | 5.350 | 5,993,512 | 5.2981 | 0.76% |
| 2018-01-31 | 0 | 9.260 | 9.260 | 9.270 | 9.060 | 9.280 | 4,914,560 | 45,270,441 | 9.2115 | 5.243 | 5.243 | 5.249 | 5.130 | 5.254 | 8,680,168 | 5.2154 | 0.65% |
| 2018-01-30 | 0 | 9.200 | 9.200 | 9.210 | 9.200 | 9.540 | 4,388,006 | 40,752,666 | 9.2873 | 5.209 | 5.209 | 5.215 | 5.209 | 5.401 | 7,750,160 | 5.2583 | -3.56% |
| 2018-01-29 | 0 | 9.540 | 9.540 | 9.580 | 9.530 | 9.750 | 5,073,584 | 48,898,497 | 9.6379 | 5.401 | 5.401 | 5.424 | 5.396 | 5.520 | 8,961,038 | 5.4568 | -1.75% |
| 2018-01-26 | 0 | 9.710 | 9.700 | 9.710 | 9.630 | 9.780 | 2,547,000 | 24,752,206 | 9.7182 | 5.498 | 5.492 | 5.498 | 5.452 | 5.537 | 4,498,549 | 5.5023 | -0.21% |
| 2018-01-25 | 0 | 9.730 | 9.730 | 9.780 | 9.640 | 9.890 | 9,386,000 | 91,611,396 | 9.7604 | 5.509 | 5.509 | 5.537 | 5.458 | 5.600 | 16,577,690 | 5.5262 | -0.82% |
| 2018-01-24 | 0 | 9.810 | 9.810 | 9.820 | 9.620 | 9.900 | 5,261,543 | 51,307,479 | 9.7514 | 5.554 | 5.554 | 5.560 | 5.447 | 5.605 | 9,293,014 | 5.5211 | 0.31% |
| 2018-01-23 | 0 | 9.780 | 9.770 | 9.780 | 9.580 | 9.780 | 5,794,000 | 56,270,756 | 9.7119 | 5.537 | 5.532 | 5.537 | 5.424 | 5.537 | 10,233,447 | 5.4987 | 2.95% |
| 2018-01-22 | 0 | 9.500 | 9.480 | 9.510 | 9.320 | 9.530 | 5,313,000 | 50,282,210 | 9.4640 | 5.379 | 5.367 | 5.384 | 5.277 | 5.396 | 9,383,898 | 5.3583 | 1.93% |
| 2018-01-19 | 0 | 9.320 | 9.310 | 9.320 | 9.300 | 9.390 | 5,527,852 | 51,571,568 | 9.3294 | 5.277 | 5.271 | 5.277 | 5.265 | 5.316 | 9,763,373 | 5.2821 | 0.22% |
| 2018-01-18 | 0 | 9.300 | 9.300 | 9.310 | 9.200 | 9.430 | 6,209,567 | 57,832,285 | 9.3134 | 5.265 | 5.265 | 5.271 | 5.209 | 5.339 | 10,967,428 | 5.2731 | 1.31% |
| 2018-01-17 | 0 | 9.180 | 9.170 | 9.180 | 8.930 | 9.290 | 7,297,000 | 66,318,920 | 9.0885 | 5.198 | 5.192 | 5.198 | 5.056 | 5.260 | 12,888,068 | 5.1458 | -1.08% |
| 2018-01-16 | 0 | 9.280 | 9.280 | 9.290 | 9.200 | 9.360 | 6,630,000 | 61,407,224 | 9.2620 | 5.254 | 5.254 | 5.260 | 5.209 | 5.299 | 11,710,003 | 5.2440 | 0.54% |
| 2018-01-15 | 0 | 9.230 | 9.220 | 9.230 | 9.180 | 9.380 | 4,920,257 | 45,681,823 | 9.2844 | 5.226 | 5.220 | 5.226 | 5.198 | 5.311 | 8,690,230 | 5.2567 | -0.75% |
| 2018-01-12 | 0 | 9.300 | 9.300 | 9.320 | 9.300 | 9.700 | 3,686,210 | 34,422,525 | 9.3382 | 5.265 | 5.265 | 5.277 | 5.265 | 5.492 | 6,510,638 | 5.2871 | 0.43% |
| 2018-01-11 | 0 | 9.260 | 9.260 | 9.270 | 9.200 | 9.340 | 4,862,395 | 44,941,193 | 9.2426 | 5.243 | 5.243 | 5.249 | 5.209 | 5.288 | 8,588,033 | 5.2330 | -0.86% |
| 2018-01-10 | 0 | 9.340 | 9.320 | 9.340 | 9.260 | 9.430 | 5,627,976 | 52,613,745 | 9.3486 | 5.288 | 5.277 | 5.288 | 5.243 | 5.339 | 9,940,213 | 5.2930 | 0.32% |
| 2018-01-09 | 0 | 9.310 | 9.310 | 9.330 | 9.310 | 9.470 | 4,889,200 | 45,887,860 | 9.3856 | 5.271 | 5.271 | 5.282 | 5.271 | 5.362 | 8,635,376 | 5.3139 | 1.20% |
| 2018-01-08 | 0 | 9.200 | 9.200 | 9.220 | 8.980 | 9.250 | 4,704,577 | 43,145,125 | 9.1709 | 5.209 | 5.209 | 5.220 | 5.084 | 5.237 | 8,309,293 | 5.1924 | 2.68% |
| 2018-01-05 | 0 | 8.960 | 8.960 | 8.970 | 8.890 | 9.020 | 5,271,708 | 47,237,668 | 8.9606 | 5.073 | 5.073 | 5.079 | 5.033 | 5.107 | 9,310,968 | 5.0733 | 0.34% |
| 2018-01-04 | 0 | 8.930 | 8.910 | 8.930 | 8.660 | 8.950 | 6,505,412 | 57,770,397 | 8.8804 | 5.056 | 5.045 | 5.056 | 4.903 | 5.067 | 11,489,954 | 5.0279 | 3.24% |
| 2018-01-03 | 0 | 8.650 | 8.650 | 8.660 | 8.600 | 8.680 | 3,999,020 | 34,556,647 | 8.6413 | 4.897 | 4.897 | 4.903 | 4.869 | 4.914 | 7,063,128 | 4.8925 | 0.00% |
| 2018-01-02 | 0 | 8.650 | 8.650 | 8.660 | 8.600 | 8.680 | 1,670,401 | 14,444,736 | 8.6475 | 4.897 | 4.897 | 4.903 | 4.869 | 4.914 | 2,950,287 | 4.8960 | 0.70% |
| 2017-12-29 | 0 | 8.590 | 8.560 | 8.590 | 8.470 | 8.590 | 2,346,868 | 20,071,973 | 8.5527 | 4.864 | 4.847 | 4.864 | 4.796 | 4.864 | 4,145,073 | 4.8424 | 1.42% |
| 2017-12-28 | 0 | 8.470 | 8.470 | 8.480 | 8.370 | 8.470 | 1,159,900 | 9,770,235 | 8.4233 | 4.796 | 4.796 | 4.801 | 4.739 | 4.796 | 2,048,632 | 4.7692 | 0.95% |
| 2017-12-27 | 0 | 8.390 | 8.360 | 8.390 | 8.250 | 8.390 | 1,484,008 | 12,405,095 | 8.3592 | 4.750 | 4.733 | 4.750 | 4.671 | 4.750 | 2,621,077 | 4.7328 | 1.70% |
| 2017-12-22 | 0 | 8.250 | 8.250 | 8.260 | 8.240 | 8.410 | 2,701,488 | 22,366,490 | 8.2793 | 4.671 | 4.671 | 4.677 | 4.665 | 4.762 | 4,771,408 | 4.6876 | -1.79% |
| 2017-12-21 | 0 | 8.400 | 8.400 | 8.430 | 8.280 | 8.460 | 2,853,955 | 23,957,597 | 8.3945 | 4.756 | 4.756 | 4.773 | 4.688 | 4.790 | 5,040,697 | 4.7528 | 0.84% |
| 2017-12-20 | 0 | 8.330 | 8.330 | 8.350 | 8.300 | 8.410 | 2,617,488 | 21,851,219 | 8.3482 | 4.716 | 4.716 | 4.728 | 4.699 | 4.762 | 4,623,046 | 4.7266 | 1.09% |
| 2017-12-19 | 0 | 8.350 | 8.350 | 8.400 | 8.350 | 8.510 | 6,145,023 | 51,600,647 | 8.3971 | 4.666 | 4.666 | 4.694 | 4.666 | 4.755 | 10,997,744 | 4.6919 | -1.18% |
| 2017-12-18 | 0 | 8.450 | 8.450 | 8.460 | 8.420 | 8.490 | 1,818,148 | 15,373,766 | 8.4557 | 4.721 | 4.721 | 4.727 | 4.705 | 4.744 | 3,253,938 | 4.7247 | 0.12% |
| 2017-12-15 | 0 | 8.440 | 8.430 | 8.440 | 8.370 | 8.490 | 5,714,000 | 48,197,300 | 8.4349 | 4.716 | 4.710 | 4.716 | 4.677 | 4.744 | 10,226,342 | 4.7131 | 0.24% |
| 2017-12-14 | 0 | 8.420 | 8.420 | 8.430 | 8.220 | 8.500 | 9,607,888 | 80,464,961 | 8.3749 | 4.705 | 4.705 | 4.710 | 4.593 | 4.749 | 17,195,231 | 4.6795 | -1.86% |
| 2017-12-13 | 0 | 8.580 | 8.580 | 8.620 | 8.550 | 8.710 | 4,362,961 | 37,498,527 | 8.5947 | 4.794 | 4.794 | 4.816 | 4.777 | 4.867 | 7,808,388 | 4.8023 | -1.04% |
| 2017-12-12 | 0 | 8.670 | 8.670 | 8.700 | 8.670 | 8.830 | 5,025,840 | 43,883,029 | 8.7315 | 4.844 | 4.844 | 4.861 | 4.844 | 4.934 | 8,994,742 | 4.8787 | -1.59% |
| 2017-12-11 | 0 | 8.810 | 8.810 | 8.830 | 8.760 | 8.910 | 1,440,021 | 12,707,003 | 8.8242 | 4.923 | 4.923 | 4.934 | 4.895 | 4.978 | 2,577,205 | 4.9305 | -0.45% |
| 2017-12-08 | 0 | 8.850 | 8.830 | 8.850 | 8.780 | 8.920 | 3,916,390 | 34,610,128 | 8.8373 | 4.945 | 4.934 | 4.945 | 4.906 | 4.984 | 7,009,161 | 4.9378 | 0.34% |
| 2017-12-07 | 0 | 8.820 | 8.810 | 8.820 | 8.750 | 8.860 | 4,824,133 | 42,526,042 | 8.8153 | 4.928 | 4.923 | 4.928 | 4.889 | 4.951 | 8,633,748 | 4.9256 | -0.68% |
| 2017-12-06 | 0 | 8.880 | 8.880 | 8.900 | 8.800 | 9.320 | 7,493,416 | 67,230,118 | 8.9719 | 4.962 | 4.962 | 4.973 | 4.917 | 5.208 | 13,410,962 | 5.0131 | -4.10% |
| 2017-12-05 | 0 | 9.260 | 9.260 | 9.300 | 9.260 | 9.480 | 3,306,411 | 30,853,822 | 9.3315 | 5.174 | 5.174 | 5.196 | 5.174 | 5.297 | 5,917,482 | 5.2140 | -1.17% |
| 2017-12-04 | 0 | 9.370 | 9.370 | 9.400 | 9.260 | 9.560 | 2,303,305 | 21,671,661 | 9.4089 | 5.236 | 5.236 | 5.252 | 5.174 | 5.342 | 4,122,223 | 5.2573 | 1.19% |
| 2017-12-01 | 0 | 9.260 | 9.260 | 9.270 | 9.210 | 9.310 | 5,160,984 | 47,876,361 | 9.2766 | 5.174 | 5.174 | 5.180 | 5.146 | 5.202 | 9,236,610 | 5.1833 | -1.07% |
| 2017-11-30 | 0 | 9.360 | 9.360 | 9.370 | 9.210 | 9.360 | 24,102,673 | 224,970,434 | 9.3338 | 5.230 | 5.230 | 5.236 | 5.146 | 5.230 | 43,136,538 | 5.2153 | 1.63% |
| 2017-11-29 | 0 | 9.210 | 9.200 | 9.220 | 8.950 | 9.220 | 6,914,777 | 63,097,999 | 9.1251 | 5.146 | 5.141 | 5.152 | 5.001 | 5.152 | 12,375,372 | 5.0987 | 1.88% |
| 2017-11-28 | 0 | 9.040 | 9.040 | 9.050 | 8.910 | 9.180 | 6,866,600 | 61,837,794 | 9.0056 | 5.051 | 5.051 | 5.057 | 4.978 | 5.129 | 12,289,149 | 5.0319 | -2.06% |
| 2017-11-27 | 0 | 9.230 | 9.230 | 9.240 | 9.200 | 9.600 | 3,604,205 | 33,445,046 | 9.2795 | 5.157 | 5.157 | 5.163 | 5.141 | 5.364 | 6,450,443 | 5.1849 | -3.25% |
| 2017-11-24 | 0 | 9.540 | 9.530 | 9.540 | 9.450 | 9.550 | 2,293,137 | 21,834,569 | 9.5217 | 5.331 | 5.325 | 5.331 | 5.280 | 5.336 | 4,104,026 | 5.3203 | 0.53% |
| 2017-11-23 | 0 | 9.490 | 9.490 | 9.500 | 9.440 | 9.580 | 4,520,995 | 42,950,332 | 9.5002 | 5.303 | 5.303 | 5.308 | 5.275 | 5.353 | 8,091,222 | 5.3083 | 0.00% |
| 2017-11-22 | 0 | 9.490 | 9.460 | 9.490 | 9.340 | 9.700 | 4,667,587 | 44,212,605 | 9.4723 | 5.303 | 5.286 | 5.303 | 5.219 | 5.420 | 8,353,577 | 5.2927 | 1.61% |
| 2017-11-21 | 0 | 9.340 | 9.340 | 9.350 | 9.270 | 9.420 | 7,209,404 | 67,432,305 | 9.3534 | 5.219 | 5.219 | 5.224 | 5.180 | 5.263 | 12,902,665 | 5.2262 | 0.32% |
| 2017-11-20 | 0 | 9.310 | 9.300 | 9.310 | 9.250 | 9.450 | 2,626,025 | 24,461,083 | 9.3149 | 5.202 | 5.196 | 5.202 | 5.168 | 5.280 | 4,699,795 | 5.2047 | -0.85% |
| 2017-11-17 | 0 | 9.390 | 9.390 | 9.410 | 9.390 | 9.800 | 3,419,622 | 32,382,901 | 9.4697 | 5.247 | 5.247 | 5.258 | 5.247 | 5.476 | 6,120,095 | 5.2912 | 0.00% |
| 2017-11-16 | 0 | 9.390 | 9.390 | 9.400 | 9.150 | 9.530 | 3,620,106 | 34,034,864 | 9.4016 | 5.247 | 5.247 | 5.252 | 5.113 | 5.325 | 6,478,901 | 5.2532 | 1.95% |
| 2017-11-15 | 0 | 9.210 | 9.210 | 9.230 | 9.170 | 9.340 | 3,542,000 | 32,745,106 | 9.2448 | 5.146 | 5.146 | 5.157 | 5.124 | 5.219 | 6,339,115 | 5.1656 | -1.29% |
| 2017-11-14 | 0 | 9.330 | 9.330 | 9.340 | 9.270 | 9.370 | 2,414,244 | 22,559,809 | 9.3445 | 5.213 | 5.213 | 5.219 | 5.180 | 5.236 | 4,320,771 | 5.2212 | 0.54% |
| 2017-11-13 | 0 | 9.280 | 9.280 | 9.300 | 9.260 | 9.480 | 2,450,094 | 22,879,733 | 9.3383 | 5.185 | 5.185 | 5.196 | 5.174 | 5.297 | 4,384,932 | 5.2178 | 0.87% |
| 2017-11-10 | 0 | 9.200 | 9.200 | 9.250 | 9.200 | 9.420 | 2,480,338 | 22,943,422 | 9.2501 | 5.141 | 5.141 | 5.168 | 5.141 | 5.263 | 4,439,059 | 5.1685 | -1.29% |
| 2017-11-09 | 0 | 9.320 | 9.310 | 9.320 | 9.300 | 9.410 | 3,347,060 | 31,250,179 | 9.3366 | 5.208 | 5.202 | 5.208 | 5.196 | 5.258 | 5,990,231 | 5.2169 | 0.00% |
| 2017-11-08 | 0 | 9.320 | 9.320 | 9.330 | 9.190 | 9.440 | 3,721,685 | 34,790,340 | 9.3480 | 5.208 | 5.208 | 5.213 | 5.135 | 5.275 | 6,660,697 | 5.2232 | 1.64% |
| 2017-11-07 | 0 | 9.170 | 9.170 | 9.190 | 9.170 | 9.290 | 2,736,121 | 25,217,828 | 9.2166 | 5.124 | 5.124 | 5.135 | 5.124 | 5.191 | 4,896,834 | 5.1498 | 0.22% |
| 2017-11-06 | 0 | 9.150 | 9.150 | 9.180 | 9.030 | 9.220 | 2,278,649 | 20,838,463 | 9.1451 | 5.113 | 5.113 | 5.129 | 5.046 | 5.152 | 4,078,097 | 5.1099 | 0.22% |
| 2017-11-03 | 0 | 9.130 | 9.130 | 9.140 | 9.090 | 9.330 | 4,192,252 | 38,516,148 | 9.1875 | 5.101 | 5.101 | 5.107 | 5.079 | 5.213 | 7,502,871 | 5.1335 | -1.62% |
| 2017-11-02 | 0 | 9.280 | 9.280 | 9.300 | 9.280 | 9.450 | 3,052,038 | 28,436,373 | 9.3172 | 5.185 | 5.185 | 5.196 | 5.185 | 5.280 | 5,462,230 | 5.2060 | -0.75% |
| 2017-11-01 | 0 | 9.350 | 9.340 | 9.350 | 9.350 | 9.660 | 5,705,702 | 53,778,580 | 9.4254 | 5.224 | 5.219 | 5.224 | 5.224 | 5.398 | 10,211,491 | 5.2665 | -3.11% |
| 2017-10-31 | 0 | 9.650 | 9.650 | 9.690 | 9.650 | 9.790 | 3,045,308 | 29,537,599 | 9.6994 | 5.392 | 5.392 | 5.414 | 5.392 | 5.470 | 5,450,186 | 5.4196 | -1.13% |
| 2017-10-30 | 0 | 9.760 | 9.750 | 9.760 | 9.700 | 9.850 | 1,630,000 | 15,901,730 | 9.7557 | 5.453 | 5.448 | 5.453 | 5.420 | 5.504 | 2,917,210 | 5.4510 | 0.00% |
| 2017-10-27 | 0 | 9.760 | 9.750 | 9.760 | 9.730 | 9.790 | 1,439,557 | 14,055,814 | 9.7640 | 5.453 | 5.448 | 5.453 | 5.437 | 5.470 | 2,576,374 | 5.4557 | 0.62% |
| 2017-10-26 | 0 | 9.700 | 9.700 | 9.710 | 9.700 | 9.810 | 1,625,587 | 15,839,547 | 9.7439 | 5.420 | 5.420 | 5.425 | 5.420 | 5.481 | 2,909,312 | 5.4444 | -1.62% |
| 2017-10-25 | 0 | 9.860 | 9.850 | 9.860 | 9.780 | 9.890 | 966,689 | 9,503,569 | 9.8311 | 5.509 | 5.504 | 5.509 | 5.465 | 5.526 | 1,730,083 | 5.4931 | 1.65% |
| 2017-10-24 | 0 | 9.700 | 9.700 | 9.710 | 9.610 | 9.920 | 4,118,000 | 40,077,430 | 9.7323 | 5.420 | 5.420 | 5.425 | 5.370 | 5.543 | 7,369,982 | 5.4379 | -1.72% |
| 2017-10-23 | 0 | 9.870 | 9.870 | 9.900 | 9.860 | 9.950 | 1,044,518 | 10,338,981 | 9.8983 | 5.515 | 5.515 | 5.532 | 5.509 | 5.560 | 1,869,373 | 5.5307 | -0.40% |
| 2017-10-20 | 0 | 9.910 | 9.910 | 9.990 | 9.820 | 10.02 | 5,850,480 | 57,890,112 | 9.8949 | 5.537 | 5.537 | 5.582 | 5.487 | 5.599 | 10,470,600 | 5.5288 | -0.70% |
| 2017-10-19 | 0 | 9.980 | 9.960 | 9.980 | 9.900 | 10.08 | 2,930,456 | 29,241,985 | 9.9786 | 5.576 | 5.565 | 5.576 | 5.532 | 5.632 | 5,244,635 | 5.5756 | 0.10% |
| 2017-10-18 | 0 | 9.970 | 9.970 | 9.980 | 9.870 | 10.18 | 2,115,182 | 21,096,889 | 9.9740 | 5.571 | 5.571 | 5.576 | 5.515 | 5.688 | 3,785,540 | 5.5730 | -1.48% |
| 2017-10-17 | 0 | 10.12 | 10.12 | 10.16 | 10.12 | 10.28 | 2,395,428 | 24,327,427 | 10.156 | 5.655 | 5.655 | 5.677 | 5.655 | 5.744 | 4,287,096 | 5.6746 | -0.39% |
| 2017-10-16 | 0 | 10.16 | 10.12 | 10.16 | 10.04 | 10.16 | 3,104,000 | 31,345,599 | 10.098 | 5.677 | 5.655 | 5.677 | 5.610 | 5.677 | 5,555,227 | 5.6425 | 0.79% |
| 2017-10-13 | 0 | 10.08 | 10.00 | 10.08 | 9.960 | 10.08 | 1,932,626 | 19,403,219 | 10.040 | 5.632 | 5.588 | 5.632 | 5.565 | 5.632 | 3,458,819 | 5.6098 | 0.80% |
| 2017-10-12 | 0 | 10.00 | 9.990 | 10.00 | 9.810 | 10.04 | 3,563,289 | 35,416,705 | 9.9393 | 5.588 | 5.582 | 5.588 | 5.481 | 5.610 | 6,377,216 | 5.5536 | 1.11% |
| 2017-10-11 | 0 | 9.890 | 9.890 | 9.900 | 9.870 | 10.10 | 2,656,229 | 26,423,701 | 9.9478 | 5.526 | 5.526 | 5.532 | 5.515 | 5.643 | 4,753,851 | 5.5584 | -2.08% |
| 2017-10-10 | 0 | 10.10 | 10.02 | 10.10 | 9.900 | 10.10 | 2,936,000 | 29,301,720 | 9.9801 | 5.643 | 5.599 | 5.643 | 5.532 | 5.643 | 5,254,557 | 5.5764 | 1.51% |
| 2017-10-09 | 0 | 9.950 | 9.940 | 9.960 | 9.920 | 10.14 | 1,659,368 | 16,548,162 | 9.9726 | 5.560 | 5.554 | 5.565 | 5.543 | 5.666 | 2,969,770 | 5.5722 | -2.26% |
| 2017-10-06 | 0 | 10.18 | 10.14 | 10.18 | 9.810 | 10.20 | 3,836,868 | 38,691,550 | 10.084 | 5.688 | 5.666 | 5.688 | 5.481 | 5.699 | 6,866,840 | 5.6345 | 3.56% |
| 2017-10-04 | 0 | 9.830 | 9.780 | 9.830 | 9.720 | 9.880 | 2,341,702 | 22,946,547 | 9.7991 | 5.493 | 5.465 | 5.493 | 5.431 | 5.520 | 4,190,942 | 5.4753 | 0.61% |
| 2017-10-03 | 0 | 9.770 | 9.730 | 9.770 | 9.650 | 9.800 | 1,561,088 | 15,199,221 | 9.7363 | 5.459 | 5.437 | 5.459 | 5.392 | 5.476 | 2,793,878 | 5.4402 | 0.62% |
| 2017-09-29 | 0 | 9.710 | 9.690 | 9.710 | 9.330 | 9.710 | 4,807,237 | 46,288,199 | 9.6289 | 5.425 | 5.414 | 5.425 | 5.213 | 5.425 | 8,603,509 | 5.3802 | 1.25% |
| 2017-09-28 | 0 | 9.590 | 9.590 | 9.610 | 9.480 | 9.650 | 3,251,498 | 31,141,500 | 9.5776 | 5.358 | 5.358 | 5.370 | 5.297 | 5.392 | 5,819,204 | 5.3515 | -0.10% |
| 2017-09-27 | 0 | 9.600 | 9.590 | 9.600 | 9.380 | 9.600 | 2,192,000 | 20,857,132 | 9.5151 | 5.364 | 5.358 | 5.364 | 5.241 | 5.364 | 3,923,021 | 5.3166 | 2.02% |
| 2017-09-26 | 0 | 9.410 | 9.410 | 9.420 | 9.250 | 9.460 | 2,650,971 | 24,856,421 | 9.3763 | 5.258 | 5.258 | 5.263 | 5.168 | 5.286 | 4,744,441 | 5.2391 | -0.11% |
| 2017-09-25 | 0 | 9.420 | 9.420 | 9.440 | 9.360 | 9.740 | 4,195,132 | 39,858,296 | 9.5011 | 5.263 | 5.263 | 5.275 | 5.230 | 5.442 | 7,508,025 | 5.3088 | -3.38% |
| 2017-09-22 | 0 | 9.750 | 9.700 | 9.750 | 9.620 | 9.750 | 1,890,600 | 18,343,940 | 9.7027 | 5.448 | 5.420 | 5.448 | 5.375 | 5.448 | 3,383,606 | 5.4214 | 0.41% |
| 2017-09-21 | 0 | 9.710 | 9.680 | 9.710 | 9.650 | 9.810 | 3,044,611 | 29,541,694 | 9.7029 | 5.425 | 5.409 | 5.425 | 5.392 | 5.481 | 5,448,938 | 5.4216 | -0.61% |
| 2017-09-20 | 0 | 9.770 | 9.730 | 9.770 | 9.590 | 9.780 | 2,956,091 | 28,670,205 | 9.6987 | 5.459 | 5.437 | 5.459 | 5.358 | 5.465 | 5,290,514 | 5.4192 | 0.21% |
| 2017-09-19 | 0 | 9.750 | 9.690 | 9.750 | 9.680 | 9.860 | 1,924,686 | 18,709,878 | 9.7210 | 5.448 | 5.414 | 5.448 | 5.409 | 5.509 | 3,444,609 | 5.4316 | -0.91% |
| 2017-09-18 | 0 | 9.840 | 9.800 | 9.840 | 9.690 | 9.840 | 2,586,800 | 25,337,250 | 9.7948 | 5.498 | 5.476 | 5.498 | 5.414 | 5.498 | 4,629,594 | 5.4729 | 1.44% |
| 2017-09-15 | 0 | 9.700 | 9.690 | 9.700 | 9.530 | 9.830 | 5,197,804 | 50,290,603 | 9.6754 | 5.420 | 5.414 | 5.420 | 5.325 | 5.493 | 9,302,506 | 5.4061 | -1.12% |
| 2017-09-14 | 0 | 9.810 | 9.780 | 9.810 | 9.730 | 9.840 | 2,443,392 | 23,904,468 | 9.7833 | 5.481 | 5.465 | 5.481 | 5.437 | 5.498 | 4,372,937 | 5.4665 | 0.51% |
| 2017-09-13 | 0 | 9.760 | 9.750 | 9.760 | 9.640 | 9.800 | 1,995,080 | 19,458,444 | 9.7532 | 5.453 | 5.448 | 5.453 | 5.386 | 5.476 | 3,570,593 | 5.4496 | 0.83% |
| 2017-09-12 | 0 | 9.680 | 9.650 | 9.680 | 9.640 | 9.730 | 2,340,000 | 22,611,816 | 9.6632 | 5.409 | 5.392 | 5.409 | 5.386 | 5.437 | 4,187,896 | 5.3993 | 0.31% |
| 2017-09-11 | 0 | 9.650 | 9.650 | 9.670 | 9.630 | 9.850 | 2,830,000 | 27,438,542 | 9.6956 | 5.392 | 5.392 | 5.403 | 5.381 | 5.504 | 5,064,849 | 5.4174 | -1.93% |
| 2017-09-08 | 0 | 9.840 | 9.790 | 9.840 | 9.750 | 9.870 | 2,505,287 | 24,579,529 | 9.8111 | 5.498 | 5.470 | 5.498 | 5.448 | 5.515 | 4,483,710 | 5.4820 | 0.51% |
| 2017-09-07 | 0 | 9.790 | 9.790 | 9.800 | 9.760 | 9.950 | 2,312,236 | 22,736,462 | 9.8331 | 5.470 | 5.470 | 5.476 | 5.453 | 5.560 | 4,138,207 | 5.4943 | -0.31% |
| 2017-09-06 | 0 | 9.820 | 9.810 | 9.820 | 9.720 | 9.820 | 1,827,360 | 17,874,261 | 9.7815 | 5.487 | 5.481 | 5.487 | 5.431 | 5.487 | 3,270,425 | 5.4654 | 0.31% |
| 2017-09-05 | 0 | 9.790 | 9.780 | 9.790 | 9.720 | 9.840 | 2,180,000 | 21,336,761 | 9.7875 | 5.470 | 5.465 | 5.470 | 5.431 | 5.498 | 3,901,545 | 5.4688 | -0.31% |
| 2017-09-04 | 0 | 9.820 | 9.820 | 9.860 | 9.810 | 9.930 | 1,378,991 | 13,608,228 | 9.8683 | 5.487 | 5.487 | 5.509 | 5.481 | 5.548 | 2,467,979 | 5.5139 | -1.21% |
| 2017-09-01 | 0 | 9.940 | 9.940 | 9.950 | 9.790 | 9.950 | 3,786,000 | 37,486,980 | 9.9015 | 5.554 | 5.554 | 5.560 | 5.470 | 5.560 | 6,775,802 | 5.5325 | 1.53% |
| 2017-08-31 | 0 | 9.790 | 9.790 | 9.830 | 9.790 | 9.920 | 5,700,430 | 56,075,115 | 9.8370 | 5.470 | 5.470 | 5.493 | 5.470 | 5.543 | 10,202,056 | 5.4965 | -0.51% |
| 2017-08-30 | 0 | 9.840 | 9.840 | 9.880 | 9.840 | 9.940 | 2,435,700 | 24,075,417 | 9.8844 | 5.498 | 5.498 | 5.520 | 5.498 | 5.554 | 4,359,171 | 5.5229 | -0.10% |
| 2017-08-29 | 0 | 9.850 | 9.850 | 9.880 | 9.850 | 10.02 | 2,031,942 | 20,087,510 | 9.8859 | 5.504 | 5.504 | 5.520 | 5.504 | 5.599 | 3,636,565 | 5.5238 | -1.01% |
| 2017-08-28 | 0 | 9.950 | 9.950 | 9.970 | 9.870 | 10.06 | 3,986,499 | 39,641,155 | 9.9439 | 5.560 | 5.560 | 5.571 | 5.515 | 5.621 | 7,134,635 | 5.5562 | 0.71% |
| 2017-08-25 | 0 | 9.880 | 9.880 | 9.900 | 9.880 | 10.02 | 3,555,131 | 35,304,552 | 9.9306 | 5.520 | 5.520 | 5.532 | 5.520 | 5.599 | 6,362,616 | 5.5487 | -1.40% |
| 2017-08-24 | 0 | 10.02 | 10.02 | 10.04 | 10.00 | 10.16 | 4,058,027 | 40,856,808 | 10.068 | 5.599 | 5.599 | 5.610 | 5.588 | 5.677 | 7,262,648 | 5.6256 | 0.00% |
| 2017-08-22 | 0 | 10.02 | 10.02 | 10.10 | 10.02 | 10.18 | 1,532,000 | 15,455,700 | 10.089 | 5.599 | 5.599 | 5.643 | 5.599 | 5.688 | 2,741,819 | 5.6370 | -0.20% |
| 2017-08-21 | 0 | 10.04 | 10.04 | 10.06 | 10.00 | 10.20 | 1,636,447 | 16,540,192 | 10.107 | 5.610 | 5.610 | 5.621 | 5.588 | 5.699 | 2,928,748 | 5.6475 | -0.99% |
| 2017-08-18 | 0 | 10.14 | 10.12 | 10.14 | 10.06 | 10.20 | 1,358,094 | 13,768,733 | 10.138 | 5.666 | 5.655 | 5.666 | 5.621 | 5.699 | 2,430,580 | 5.6648 | -0.20% |
| 2017-08-17 | 0 | 10.16 | 10.16 | 10.18 | 10.14 | 10.24 | 866,700 | 8,825,414 | 10.183 | 5.677 | 5.677 | 5.688 | 5.666 | 5.722 | 1,551,132 | 5.6897 | -0.59% |
| 2017-08-16 | 0 | 10.22 | 10.18 | 10.22 | 10.12 | 10.26 | 1,248,870 | 12,738,372 | 10.200 | 5.710 | 5.688 | 5.710 | 5.655 | 5.733 | 2,235,102 | 5.6992 | 0.59% |
| 2017-08-15 | 0 | 10.16 | 10.16 | 10.20 | 10.08 | 10.36 | 1,871,454 | 19,071,580 | 10.191 | 5.677 | 5.677 | 5.699 | 5.632 | 5.789 | 3,349,340 | 5.6941 | 0.59% |
| 2017-08-14 | 0 | 10.10 | 10.10 | 10.12 | 10.02 | 10.26 | 1,848,000 | 18,704,166 | 10.121 | 5.643 | 5.643 | 5.655 | 5.599 | 5.733 | 3,307,364 | 5.6553 | 0.20% |
| 2017-08-11 | 0 | 10.08 | 10.02 | 10.08 | 9.960 | 10.30 | 2,768,267 | 27,923,480 | 10.087 | 5.632 | 5.599 | 5.632 | 5.565 | 5.755 | 4,954,366 | 5.6361 | -1.56% |
| 2017-08-10 | 0 | 10.24 | 10.24 | 10.26 | 10.24 | 10.36 | 3,602,352 | 37,166,547 | 10.317 | 5.722 | 5.722 | 5.733 | 5.722 | 5.789 | 6,447,127 | 5.7648 | -1.92% |
| 2017-08-09 | 0 | 10.44 | 10.38 | 10.44 | 10.28 | 10.44 | 3,000,743 | 31,157,909 | 10.383 | 5.833 | 5.800 | 5.833 | 5.744 | 5.833 | 5,370,428 | 5.8018 | 0.77% |
| 2017-08-08 | 0 | 10.36 | 10.36 | 10.38 | 10.14 | 10.42 | 4,764,456 | 49,244,514 | 10.336 | 5.789 | 5.789 | 5.800 | 5.666 | 5.822 | 8,526,944 | 5.7752 | 0.00% |
| 2017-08-07 | 0 | 10.36 | 10.32 | 10.36 | 9.980 | 10.36 | 4,035,598 | 41,190,371 | 10.207 | 5.789 | 5.766 | 5.789 | 5.576 | 5.789 | 7,222,507 | 5.7031 | 2.78% |
| 2017-08-04 | 0 | 10.08 | 10.06 | 10.08 | 9.940 | 10.14 | 3,348,000 | 33,639,100 | 10.048 | 5.632 | 5.621 | 5.632 | 5.554 | 5.666 | 5,991,913 | 5.6141 | 2.34% |
| 2017-08-03 | 0 | 9.850 | 9.850 | 9.870 | 9.840 | 9.950 | 1,259,581 | 12,446,520 | 9.8815 | 5.504 | 5.504 | 5.515 | 5.498 | 5.560 | 2,254,271 | 5.5213 | -1.01% |
| 2017-08-02 | 0 | 9.950 | 9.890 | 9.950 | 9.670 | 9.970 | 3,733,966 | 36,906,446 | 9.8840 | 5.560 | 5.526 | 5.560 | 5.403 | 5.571 | 6,682,676 | 5.5227 | 1.84% |
| 2017-08-01 | 0 | 9.770 | 9.760 | 9.770 | 9.680 | 9.770 | 2,991,028 | 29,145,263 | 9.7442 | 5.459 | 5.453 | 5.459 | 5.409 | 5.459 | 5,353,041 | 5.4446 | 0.21% |
| 2017-07-31 | 0 | 9.750 | 9.750 | 9.770 | 9.650 | 9.790 | 2,139,230 | 20,857,723 | 9.7501 | 5.448 | 5.448 | 5.459 | 5.392 | 5.470 | 3,828,578 | 5.4479 | 0.00% |
| 2017-07-28 | 0 | 9.750 | 9.730 | 9.750 | 9.640 | 9.800 | 6,189,923 | 60,485,240 | 9.7716 | 5.448 | 5.437 | 5.448 | 5.386 | 5.476 | 11,078,101 | 5.4599 | -0.10% |
| 2017-07-27 | 0 | 9.760 | 9.760 | 9.770 | 9.730 | 9.860 | 13,262,988 | 130,354,925 | 9.8285 | 5.453 | 5.453 | 5.459 | 5.437 | 5.509 | 23,736,761 | 5.4917 | -1.01% |
| 2017-07-26 | 0 | 9.860 | 9.860 | 9.870 | 9.750 | 9.890 | 5,146,442 | 50,327,939 | 9.7792 | 5.509 | 5.509 | 5.515 | 5.448 | 5.526 | 9,210,584 | 5.4641 | 1.54% |
| 2017-07-25 | 0 | 9.710 | 9.710 | 9.720 | 9.550 | 9.740 | 3,686,000 | 35,715,224 | 9.6894 | 5.425 | 5.425 | 5.431 | 5.336 | 5.442 | 6,596,832 | 5.4140 | 1.36% |
| 2017-07-24 | 0 | 9.580 | 9.580 | 9.600 | 9.530 | 9.730 | 7,588,231 | 72,874,700 | 9.6036 | 5.353 | 5.353 | 5.364 | 5.325 | 5.437 | 13,580,652 | 5.3661 | -1.74% |
| 2017-07-21 | 0 | 9.750 | 9.740 | 9.760 | 9.730 | 10.02 | 5,062,000 | 49,714,100 | 9.8210 | 5.448 | 5.442 | 5.453 | 5.437 | 5.599 | 9,059,458 | 5.4875 | -2.50% |
| 2017-07-20 | 0 | 10.00 | 10.00 | 10.04 | 9.970 | 10.10 | 2,129,866 | 21,428,614 | 10.061 | 5.588 | 5.588 | 5.610 | 5.571 | 5.643 | 3,811,820 | 5.6216 | 0.00% |
| 2017-07-19 | 0 | 10.00 | 10.00 | 10.02 | 9.960 | 10.14 | 2,890,641 | 29,066,583 | 10.055 | 5.588 | 5.588 | 5.599 | 5.565 | 5.666 | 5,173,378 | 5.6185 | -0.40% |
| 2017-07-18 | 0 | 10.04 | 10.00 | 10.04 | 9.960 | 10.12 | 3,589,789 | 36,048,934 | 10.042 | 5.610 | 5.588 | 5.610 | 5.565 | 5.655 | 6,424,643 | 5.6110 | 0.40% |
| 2017-07-17 | 0 | 10.00 | 9.990 | 10.00 | 9.940 | 10.18 | 6,235,720 | 62,539,972 | 10.029 | 5.588 | 5.582 | 5.588 | 5.554 | 5.688 | 11,160,064 | 5.6039 | 0.00% |
| 2017-07-14 | 0 | 10.00 | 10.00 | 10.04 | 9.980 | 10.30 | 9,469,635 | 95,660,809 | 10.102 | 5.588 | 5.588 | 5.610 | 5.576 | 5.755 | 16,947,799 | 5.6444 | -2.91% |
| 2017-07-13 | 0 | 10.30 | 10.28 | 10.30 | 10.16 | 10.42 | 5,184,432 | 53,292,773 | 10.279 | 5.755 | 5.744 | 5.755 | 5.677 | 5.822 | 9,278,574 | 5.7436 | -0.39% |
| 2017-07-12 | 0 | 10.34 | 10.32 | 10.34 | 10.32 | 10.54 | 2,458,976 | 25,543,410 | 10.388 | 5.778 | 5.766 | 5.778 | 5.766 | 5.889 | 4,400,828 | 5.8042 | -1.52% |
| 2017-07-11 | 0 | 10.50 | 10.48 | 10.50 | 10.30 | 10.52 | 3,078,433 | 32,203,804 | 10.461 | 5.867 | 5.856 | 5.867 | 5.755 | 5.878 | 5,509,469 | 5.8452 | 1.55% |
| 2017-07-10 | 0 | 10.34 | 10.34 | 10.36 | 10.30 | 10.44 | 2,367,512 | 24,510,933 | 10.353 | 5.778 | 5.778 | 5.789 | 5.755 | 5.833 | 4,237,135 | 5.7848 | 0.39% |
| 2017-07-07 | 0 | 10.30 | 10.30 | 10.34 | 10.22 | 10.44 | 3,129,448 | 32,233,532 | 10.300 | 5.755 | 5.755 | 5.778 | 5.710 | 5.833 | 5,600,771 | 5.7552 | -0.77% |
| 2017-07-06 | 0 | 10.38 | 10.34 | 10.38 | 10.18 | 10.50 | 2,562,487 | 26,521,154 | 10.350 | 5.800 | 5.778 | 5.800 | 5.688 | 5.867 | 4,586,081 | 5.7830 | 0.78% |
| 2017-07-05 | 0 | 10.30 | 10.26 | 10.30 | 10.14 | 10.38 | 2,399,051 | 24,675,899 | 10.286 | 5.755 | 5.733 | 5.755 | 5.666 | 5.800 | 4,293,580 | 5.7472 | 1.18% |
| 2017-07-04 | 0 | 10.18 | 10.18 | 10.20 | 10.16 | 10.46 | 3,299,200 | 33,784,101 | 10.240 | 5.688 | 5.688 | 5.699 | 5.677 | 5.845 | 5,904,576 | 5.7217 | -3.05% |
| 2017-07-03 | 0 | 10.50 | 10.44 | 10.50 | 10.10 | 10.50 | 4,846,725 | 50,275,194 | 10.373 | 5.867 | 5.833 | 5.867 | 5.643 | 5.867 | 8,674,180 | 5.7960 | 2.94% |
| 2017-06-30 | 0 | 10.20 | 10.18 | 10.20 | 10.04 | 10.24 | 4,741,301 | 48,127,190 | 10.151 | 5.699 | 5.688 | 5.699 | 5.610 | 5.722 | 8,485,503 | 5.6717 | -0.20% |
| 2017-06-29 | 0 | 10.22 | 10.20 | 10.22 | 10.00 | 10.22 | 3,126,000 | 31,668,444 | 10.131 | 5.710 | 5.699 | 5.710 | 5.588 | 5.710 | 5,594,600 | 5.6605 | 2.00% |
| 2017-06-28 | 0 | 10.02 | 10.02 | 10.04 | 9.960 | 10.22 | 4,135,072 | 41,544,359 | 10.047 | 5.599 | 5.599 | 5.610 | 5.565 | 5.710 | 7,400,536 | 5.6137 | -1.76% |
| 2017-06-27 | 0 | 10.20 | 10.18 | 10.20 | 9.810 | 10.20 | 5,316,000 | 53,371,620 | 10.040 | 5.699 | 5.688 | 5.699 | 5.481 | 5.699 | 9,514,042 | 5.6098 | 4.40% |
| 2017-06-26 | 0 | 9.770 | 9.770 | 9.790 | 9.700 | 9.840 | 1,814,000 | 17,718,640 | 9.7677 | 5.459 | 5.459 | 5.470 | 5.420 | 5.498 | 3,246,515 | 5.4577 | -0.10% |
| 2017-06-23 | 0 | 9.780 | 9.770 | 9.780 | 9.710 | 9.870 | 2,390,099 | 23,375,915 | 9.7803 | 5.465 | 5.459 | 5.465 | 5.425 | 5.515 | 4,277,559 | 5.4648 | 0.10% |
| 2017-06-22 | 0 | 9.770 | 9.720 | 9.770 | 9.620 | 9.820 | 2,630,937 | 25,636,114 | 9.7441 | 5.459 | 5.431 | 5.459 | 5.375 | 5.487 | 4,708,586 | 5.4445 | 1.14% |
| 2017-06-21 | 0 | 9.660 | 9.600 | 9.660 | 9.400 | 9.660 | 3,402,032 | 32,605,978 | 9.5843 | 5.398 | 5.364 | 5.398 | 5.252 | 5.398 | 6,088,614 | 5.3552 | 0.00% |
| 2017-06-20 | 0 | 9.660 | 9.650 | 9.660 | 9.500 | 9.680 | 2,655,299 | 25,475,605 | 9.5943 | 5.398 | 5.392 | 5.398 | 5.308 | 5.409 | 4,752,187 | 5.3608 | 1.47% |
| 2017-06-19 | 0 | 9.520 | 9.520 | 9.530 | 9.340 | 9.560 | 2,369,161 | 22,547,894 | 9.5172 | 5.319 | 5.319 | 5.325 | 5.219 | 5.342 | 4,240,086 | 5.3178 | 1.17% |
| 2017-06-16 | 0 | 9.410 | 9.410 | 9.440 | 9.380 | 9.580 | 4,148,933 | 39,109,033 | 9.4263 | 5.258 | 5.258 | 5.275 | 5.241 | 5.353 | 7,425,343 | 5.2670 | -1.47% |
| 2017-06-15 | 0 | 9.550 | 9.550 | 9.580 | 9.490 | 9.630 | 1,284,551 | 12,312,876 | 9.5854 | 5.336 | 5.336 | 5.353 | 5.303 | 5.381 | 2,298,960 | 5.3558 | -0.42% |
| 2017-06-14 | 0 | 9.590 | 9.590 | 9.600 | 9.570 | 9.780 | 3,511,838 | 33,797,407 | 9.6239 | 5.358 | 5.358 | 5.364 | 5.347 | 5.465 | 6,285,134 | 5.3774 | -0.31% |
| 2017-06-13 | 0 | 9.620 | 9.620 | 9.650 | 9.620 | 9.870 | 3,851,087 | 37,219,467 | 9.6647 | 5.375 | 5.375 | 5.392 | 5.375 | 5.515 | 6,892,288 | 5.4002 | -1.64% |
| 2017-06-12 | 0 | 9.780 | 9.740 | 9.780 | 9.720 | 10.02 | 2,178,000 | 21,350,830 | 9.8030 | 5.465 | 5.442 | 5.465 | 5.431 | 5.599 | 3,897,965 | 5.4774 | -2.78% |
| 2017-06-09 | 0 | 10.06 | 10.02 | 10.06 | 9.890 | 10.24 | 7,774,141 | 77,983,427 | 10.031 | 5.621 | 5.599 | 5.621 | 5.526 | 5.722 | 13,913,375 | 5.6049 | 1.31% |
| 2017-06-08 | 0 | 9.930 | 9.890 | 9.930 | 9.730 | 9.930 | 5,509,401 | 54,499,925 | 9.8922 | 5.548 | 5.526 | 5.548 | 5.437 | 5.548 | 9,860,171 | 5.5273 | 1.43% |
| 2017-06-07 | 0 | 9.790 | 9.740 | 9.790 | 9.650 | 9.800 | 5,882,311 | 57,311,378 | 9.7430 | 5.470 | 5.442 | 5.470 | 5.392 | 5.476 | 10,527,568 | 5.4439 | 1.56% |
| 2017-06-06 | 0 | 9.640 | 9.640 | 9.650 | 9.550 | 9.650 | 1,796,576 | 17,260,904 | 9.6077 | 5.386 | 5.386 | 5.392 | 5.336 | 5.392 | 3,215,331 | 5.3683 | 0.10% |
| 2017-06-05 | 0 | 9.630 | 9.610 | 9.630 | 9.510 | 9.690 | 3,072,558 | 29,427,127 | 9.5774 | 5.381 | 5.370 | 5.381 | 5.314 | 5.414 | 5,498,955 | 5.3514 | 0.31% |
| 2017-06-02 | 0 | 9.600 | 9.600 | 9.630 | 9.540 | 9.840 | 6,344,040 | 61,271,779 | 9.6582 | 5.364 | 5.364 | 5.381 | 5.331 | 5.498 | 11,353,924 | 5.3965 | 1.59% |
| 2017-06-01 | 0 | 9.450 | 9.450 | 9.500 | 9.270 | 9.600 | 22,443,621 | 207,951,836 | 9.2655 | 5.280 | 5.280 | 5.308 | 5.180 | 5.364 | 40,167,333 | 5.1771 | 3.39% |
| 2017-05-31 | 0 | 9.140 | 9.140 | 9.170 | 8.700 | 9.320 | 25,230,214 | 228,613,632 | 9.0611 | 5.107 | 5.107 | 5.124 | 4.861 | 5.208 | 45,154,497 | 5.0629 | -0.44% |
| 2017-05-29 | 0 | 9.180 | 9.120 | 9.180 | 9.070 | 9.240 | 2,913,574 | 26,675,581 | 9.1556 | 5.129 | 5.096 | 5.129 | 5.068 | 5.163 | 5,214,421 | 5.1157 | -0.22% |
| 2017-05-26 | 0 | 9.200 | 9.190 | 9.200 | 9.060 | 9.240 | 7,461,341 | 68,312,125 | 9.1555 | 5.141 | 5.135 | 5.141 | 5.062 | 5.163 | 13,353,557 | 5.1157 | 1.55% |
| 2017-05-25 | 0 | 9.060 | 9.040 | 9.060 | 9.010 | 9.180 | 3,731,901 | 33,851,486 | 9.0708 | 5.062 | 5.051 | 5.062 | 5.034 | 5.129 | 6,678,981 | 5.0684 | -0.55% |
| 2017-05-24 | 0 | 9.110 | 9.100 | 9.110 | 9.050 | 9.160 | 7,506,000 | 68,082,649 | 9.0704 | 5.090 | 5.085 | 5.090 | 5.057 | 5.118 | 13,433,483 | 5.0681 | 2.59% |
| 2017-05-23 | 0 | 8.880 | 8.880 | 8.900 | 8.880 | 8.980 | 5,128,229 | 45,694,170 | 8.9103 | 4.962 | 4.962 | 4.973 | 4.962 | 5.018 | 9,177,988 | 4.9787 | -0.89% |
| 2017-05-22 | 0 | 8.960 | 8.930 | 8.960 | 8.810 | 9.020 | 6,995,976 | 62,684,904 | 8.9601 | 5.006 | 4.990 | 5.006 | 4.923 | 5.040 | 12,520,694 | 5.0065 | 0.94% |
| 2017-05-19 | 0 | 9.210 | 9.200 | 9.210 | 9.050 | 9.260 | 4,152,262 | 38,139,997 | 9.1854 | 4.960 | 4.954 | 4.960 | 4.873 | 4.987 | 7,710,692 | 4.9464 | 2.33% |
| 2017-05-18 | 0 | 9.000 | 9.000 | 9.040 | 8.850 | 9.310 | 17,397,200 | 157,950,410 | 9.0791 | 4.847 | 4.847 | 4.868 | 4.766 | 5.014 | 32,306,356 | 4.8891 | -3.23% |
| 2017-05-17 | 0 | 9.300 | 9.300 | 9.320 | 9.260 | 9.340 | 3,937,268 | 36,632,325 | 9.3040 | 5.008 | 5.008 | 5.019 | 4.987 | 5.030 | 7,311,451 | 5.0103 | -0.32% |
| 2017-05-16 | 0 | 9.330 | 9.320 | 9.330 | 9.220 | 9.340 | 3,003,056 | 27,894,026 | 9.2885 | 5.024 | 5.019 | 5.024 | 4.965 | 5.030 | 5,576,633 | 5.0019 | 0.65% |
| 2017-05-15 | 0 | 9.270 | 9.260 | 9.270 | 9.200 | 9.390 | 3,264,585 | 30,180,223 | 9.2447 | 4.992 | 4.987 | 4.992 | 4.954 | 5.057 | 6,062,288 | 4.9784 | -0.22% |
| 2017-05-12 | 0 | 9.290 | 9.260 | 9.290 | 9.210 | 9.410 | 3,401,664 | 31,626,905 | 9.2975 | 5.003 | 4.987 | 5.003 | 4.960 | 5.067 | 6,316,842 | 5.0068 | -1.48% |
| 2017-05-11 | 0 | 9.430 | 9.400 | 9.440 | 9.350 | 9.450 | 2,469,458 | 23,201,035 | 9.3952 | 5.078 | 5.062 | 5.084 | 5.035 | 5.089 | 4,585,749 | 5.0594 | 0.53% |
| 2017-05-10 | 0 | 9.380 | 9.350 | 9.380 | 9.250 | 9.480 | 3,326,230 | 31,209,258 | 9.3828 | 5.051 | 5.035 | 5.051 | 4.981 | 5.105 | 6,176,762 | 5.0527 | 1.30% |
| 2017-05-09 | 0 | 9.260 | 9.260 | 9.290 | 9.160 | 9.400 | 5,304,541 | 49,020,490 | 9.2412 | 4.987 | 4.987 | 5.003 | 4.933 | 5.062 | 9,850,458 | 4.9765 | -1.49% |
| 2017-05-08 | 0 | 9.400 | 9.390 | 9.400 | 9.290 | 9.570 | 9,113,538 | 85,311,239 | 9.3609 | 5.062 | 5.057 | 5.062 | 5.003 | 5.154 | 16,923,712 | 5.0409 | -2.08% |
| 2017-05-05 | 0 | 9.600 | 9.560 | 9.600 | 9.510 | 9.740 | 4,488,000 | 42,906,691 | 9.5603 | 5.170 | 5.148 | 5.170 | 5.121 | 5.245 | 8,334,153 | 5.1483 | 0.63% |
| 2017-05-04 | 0 | 9.540 | 9.530 | 9.540 | 9.410 | 10.00 | 7,391,751 | 70,538,808 | 9.5429 | 5.137 | 5.132 | 5.137 | 5.067 | 5.385 | 13,726,378 | 5.1389 | -1.65% |
| 2017-05-02 | 0 | 9.700 | 9.690 | 9.700 | 9.500 | 9.870 | 10,767,750 | 104,781,358 | 9.7310 | 5.224 | 5.218 | 5.224 | 5.116 | 5.315 | 19,995,560 | 5.2402 | 0.21% |
| 2017-04-28 | 0 | 9.680 | 9.680 | 9.700 | 9.560 | 9.780 | 3,340,300 | 32,247,390 | 9.6540 | 5.213 | 5.213 | 5.224 | 5.148 | 5.267 | 6,202,890 | 5.1988 | -1.02% |
| 2017-04-27 | 0 | 9.780 | 9.770 | 9.780 | 9.620 | 9.790 | 3,268,572 | 31,850,676 | 9.7445 | 5.267 | 5.261 | 5.267 | 5.180 | 5.272 | 6,069,692 | 5.2475 | -0.20% |
| 2017-04-26 | 0 | 9.800 | 9.800 | 9.810 | 9.510 | 9.800 | 12,915,000 | 125,597,490 | 9.7249 | 5.277 | 5.277 | 5.283 | 5.121 | 5.277 | 23,982,973 | 5.2369 | 3.05% |
| 2017-04-25 | 0 | 9.510 | 9.470 | 9.520 | 9.420 | 9.510 | 5,156,381 | 48,822,893 | 9.4684 | 5.121 | 5.100 | 5.127 | 5.073 | 5.121 | 9,575,327 | 5.0988 | 0.96% |
| 2017-04-24 | 0 | 9.420 | 9.390 | 9.420 | 9.320 | 9.430 | 5,024,000 | 47,190,636 | 9.3930 | 5.073 | 5.057 | 5.073 | 5.019 | 5.078 | 9,329,497 | 5.0582 | 0.75% |
| 2017-04-21 | 0 | 9.350 | 9.350 | 9.360 | 9.300 | 9.440 | 4,758,189 | 44,583,055 | 9.3698 | 5.035 | 5.035 | 5.040 | 5.008 | 5.084 | 8,835,890 | 5.0457 | 0.21% |
| 2017-04-20 | 0 | 9.330 | 9.270 | 9.330 | 9.120 | 9.330 | 4,673,220 | 43,258,666 | 9.2567 | 5.024 | 4.992 | 5.024 | 4.911 | 5.024 | 8,678,104 | 4.9848 | 1.63% |
| 2017-04-19 | 0 | 9.180 | 9.160 | 9.180 | 9.060 | 9.330 | 6,293,000 | 57,658,012 | 9.1622 | 4.943 | 4.933 | 4.943 | 4.879 | 5.024 | 11,686,012 | 4.9339 | -0.97% |
| 2017-04-18 | 0 | 9.270 | 9.250 | 9.270 | 9.160 | 9.600 | 6,095,322 | 56,545,690 | 9.2769 | 4.992 | 4.981 | 4.992 | 4.933 | 5.170 | 11,318,927 | 4.9957 | -3.44% |
| 2017-04-13 | 0 | 9.600 | 9.550 | 9.600 | 9.520 | 9.730 | 3,664,000 | 35,190,068 | 9.6043 | 5.170 | 5.143 | 5.170 | 5.127 | 5.240 | 6,803,996 | 5.1720 | -1.03% |
| 2017-04-12 | 0 | 9.700 | 9.690 | 9.700 | 9.610 | 9.780 | 8,684,945 | 83,767,340 | 9.6451 | 5.224 | 5.218 | 5.224 | 5.175 | 5.267 | 16,127,821 | 5.1940 | 1.68% |
| 2017-04-11 | 0 | 9.540 | 9.500 | 9.540 | 9.430 | 9.550 | 6,028,415 | 57,237,405 | 9.4946 | 5.137 | 5.116 | 5.137 | 5.078 | 5.143 | 11,194,682 | 5.1129 | 0.74% |
| 2017-04-10 | 0 | 9.470 | 9.460 | 9.470 | 9.330 | 9.590 | 3,747,428 | 35,388,044 | 9.4433 | 5.100 | 5.094 | 5.100 | 5.024 | 5.164 | 6,958,921 | 5.0853 | 1.28% |
| 2017-04-07 | 0 | 9.350 | 9.320 | 9.350 | 9.270 | 9.390 | 14,006,222 | 130,554,453 | 9.3212 | 5.035 | 5.019 | 5.035 | 4.992 | 5.057 | 26,009,357 | 5.0195 | 0.65% |
| 2017-04-06 | 0 | 9.290 | 9.280 | 9.290 | 9.260 | 9.390 | 21,577,000 | 201,604,360 | 9.3435 | 5.003 | 4.997 | 5.003 | 4.987 | 5.057 | 40,068,185 | 5.0315 | -6.07% |
| 2017-04-05 | 0 | 9.890 | 9.880 | 9.890 | 9.800 | 10.28 | 11,765,662 | 117,138,716 | 9.9560 | 5.326 | 5.320 | 5.326 | 5.277 | 5.536 | 21,848,669 | 5.3614 | -2.85% |
| 2017-04-03 | 0 | 10.18 | 10.12 | 10.18 | 9.900 | 10.34 | 6,575,200 | 66,659,428 | 10.138 | 5.482 | 5.450 | 5.482 | 5.331 | 5.568 | 12,210,054 | 5.4594 | 0.20% |
| 2017-03-31 | 0 | 10.16 | 10.16 | 10.18 | 10.02 | 10.38 | 10,426,395 | 106,031,757 | 10.170 | 5.471 | 5.471 | 5.482 | 5.396 | 5.590 | 19,361,669 | 5.4764 | 0.59% |
| 2017-03-30 | 0 | 10.10 | 10.10 | 10.14 | 9.940 | 10.30 | 8,866,996 | 89,167,479 | 10.056 | 5.439 | 5.439 | 5.460 | 5.353 | 5.547 | 16,465,887 | 5.4153 | -1.75% |
| 2017-03-29 | 0 | 10.28 | 10.28 | 10.30 | 9.860 | 10.28 | 11,776,410 | 118,661,209 | 10.076 | 5.536 | 5.536 | 5.547 | 5.310 | 5.536 | 21,868,628 | 5.4261 | 4.37% |
| 2017-03-28 | 0 | 9.850 | 9.810 | 9.850 | 9.620 | 9.850 | 8,397,065 | 81,850,728 | 9.7475 | 5.304 | 5.283 | 5.304 | 5.180 | 5.304 | 15,593,232 | 5.2491 | 3.14% |
| 2017-03-27 | 0 | 9.550 | 9.550 | 9.560 | 9.380 | 9.690 | 7,105,760 | 67,362,392 | 9.4800 | 5.143 | 5.143 | 5.148 | 5.051 | 5.218 | 13,195,296 | 5.1050 | 1.92% |
| 2017-03-24 | 0 | 9.370 | 9.360 | 9.370 | 9.310 | 9.450 | 1,776,670 | 16,632,960 | 9.3619 | 5.046 | 5.040 | 5.046 | 5.014 | 5.089 | 3,299,251 | 5.0414 | -0.11% |
| 2017-03-23 | 0 | 9.380 | 9.340 | 9.380 | 9.260 | 9.390 | 3,152,170 | 29,428,468 | 9.3359 | 5.051 | 5.030 | 5.051 | 4.987 | 5.057 | 5,853,535 | 5.0275 | 0.54% |
| 2017-03-22 | 0 | 9.330 | 9.310 | 9.330 | 9.230 | 9.450 | 5,505,605 | 51,222,121 | 9.3036 | 5.024 | 5.014 | 5.024 | 4.970 | 5.089 | 10,223,831 | 5.0101 | 0.00% |
| 2017-03-21 | 0 | 9.330 | 9.320 | 9.350 | 9.310 | 9.640 | 5,769,455 | 54,381,939 | 9.4258 | 5.024 | 5.019 | 5.035 | 5.014 | 5.191 | 10,713,797 | 5.0759 | -2.51% |
| 2017-03-20 | 0 | 9.570 | 9.570 | 9.600 | 9.500 | 9.790 | 3,409,000 | 32,715,984 | 9.5969 | 5.154 | 5.154 | 5.170 | 5.116 | 5.272 | 6,330,465 | 5.1680 | -0.42% |
| 2017-03-17 | 0 | 9.610 | 9.600 | 9.610 | 9.530 | 9.880 | 6,049,030 | 58,131,273 | 9.6100 | 5.175 | 5.170 | 5.175 | 5.132 | 5.320 | 11,232,964 | 5.1751 | 0.52% |
| 2017-03-16 | 0 | 9.560 | 9.510 | 9.560 | 9.420 | 9.600 | 2,409,700 | 22,943,404 | 9.5213 | 5.148 | 5.121 | 5.148 | 5.073 | 5.170 | 4,474,779 | 5.1273 | 1.49% |
| 2017-03-15 | 0 | 9.420 | 9.410 | 9.420 | 9.230 | 9.440 | 4,800,000 | 44,943,710 | 9.3633 | 5.073 | 5.067 | 5.073 | 4.970 | 5.084 | 8,913,532 | 5.0422 | 0.86% |
| 2017-03-14 | 0 | 9.340 | 9.340 | 9.370 | 9.200 | 9.440 | 3,160,934 | 29,588,982 | 9.3608 | 5.030 | 5.030 | 5.046 | 4.954 | 5.084 | 5,869,810 | 5.0409 | 0.76% |
| 2017-03-13 | 0 | 9.270 | 9.270 | 9.280 | 9.220 | 9.380 | 3,949,890 | 36,613,394 | 9.2695 | 4.992 | 4.992 | 4.997 | 4.965 | 5.051 | 7,334,890 | 4.9917 | 0.76% |
| 2017-03-10 | 0 | 9.200 | 9.200 | 9.220 | 9.100 | 9.380 | 4,090,905 | 37,783,152 | 9.2359 | 4.954 | 4.954 | 4.965 | 4.900 | 5.051 | 7,596,753 | 4.9736 | -1.39% |
| 2017-03-09 | 0 | 9.330 | 9.300 | 9.330 | 9.230 | 9.470 | 2,430,000 | 22,640,290 | 9.3170 | 5.024 | 5.008 | 5.024 | 4.970 | 5.100 | 4,512,476 | 5.0173 | -1.58% |
| 2017-03-08 | 0 | 9.480 | 9.460 | 9.480 | 9.000 | 9.480 | 9,246,000 | 85,995,950 | 9.3009 | 5.105 | 5.094 | 5.105 | 4.847 | 5.105 | 17,169,692 | 5.0086 | 7.24% |
| 2017-03-07 | 0 | 8.840 | 8.840 | 8.850 | 8.700 | 9.060 | 3,173,299 | 28,050,755 | 8.8396 | 4.760 | 4.760 | 4.766 | 4.685 | 4.879 | 5,892,772 | 4.7602 | 0.23% |
| 2017-03-06 | 0 | 8.820 | 8.780 | 8.820 | 8.770 | 8.850 | 1,137,312 | 10,007,405 | 8.7992 | 4.750 | 4.728 | 4.750 | 4.723 | 4.766 | 2,111,972 | 4.7384 | 0.34% |
| 2017-03-03 | 0 | 8.790 | 8.790 | 8.800 | 8.770 | 8.910 | 1,376,815 | 12,153,346 | 8.8271 | 4.733 | 4.733 | 4.739 | 4.723 | 4.798 | 2,556,726 | 4.7535 | -1.35% |
| 2017-03-02 | 0 | 8.910 | 8.900 | 8.910 | 8.820 | 8.950 | 4,054,313 | 36,107,488 | 8.9059 | 4.798 | 4.793 | 4.798 | 4.750 | 4.820 | 7,528,802 | 4.7959 | 0.91% |
| 2017-03-01 | 0 | 8.830 | 8.830 | 8.850 | 8.700 | 8.890 | 2,645,960 | 23,346,914 | 8.8236 | 4.755 | 4.755 | 4.766 | 4.685 | 4.787 | 4,913,510 | 4.7516 | 1.15% |
| 2017-02-28 | 0 | 8.730 | 8.730 | 8.740 | 8.660 | 8.870 | 7,214,418 | 63,280,941 | 8.7715 | 4.701 | 4.701 | 4.707 | 4.663 | 4.777 | 13,397,073 | 4.7235 | -1.02% |
| 2017-02-27 | 0 | 8.820 | 8.820 | 8.850 | 8.810 | 9.040 | 5,410,671 | 48,218,177 | 8.9117 | 4.750 | 4.750 | 4.766 | 4.744 | 4.868 | 10,047,540 | 4.7990 | -0.90% |
| 2017-02-24 | 0 | 8.900 | 8.900 | 8.940 | 8.890 | 9.070 | 3,212,435 | 28,853,644 | 8.9819 | 4.793 | 4.793 | 4.814 | 4.787 | 4.884 | 5,965,447 | 4.8368 | -1.11% |
| 2017-02-23 | 0 | 9.000 | 9.000 | 9.020 | 8.930 | 9.080 | 3,238,754 | 29,184,499 | 9.0110 | 4.847 | 4.847 | 4.857 | 4.809 | 4.890 | 6,014,321 | 4.8525 | 0.11% |
| 2017-02-22 | 0 | 8.990 | 8.960 | 8.990 | 8.860 | 9.060 | 2,127,000 | 19,071,494 | 8.9664 | 4.841 | 4.825 | 4.841 | 4.771 | 4.879 | 3,949,809 | 4.8285 | -0.22% |
| 2017-02-21 | 0 | 9.010 | 8.990 | 9.010 | 8.940 | 9.120 | 4,242,501 | 38,442,231 | 9.0612 | 4.852 | 4.841 | 4.852 | 4.814 | 4.911 | 7,878,265 | 4.8795 | -0.22% |
| 2017-02-20 | 0 | 9.030 | 9.000 | 9.030 | 8.810 | 9.030 | 2,548,000 | 22,829,920 | 8.9599 | 4.863 | 4.847 | 4.863 | 4.744 | 4.863 | 4,731,600 | 4.8250 | 1.46% |
| 2017-02-17 | 0 | 8.900 | 8.890 | 8.900 | 8.800 | 9.000 | 4,116,125 | 36,510,166 | 8.8700 | 4.793 | 4.787 | 4.793 | 4.739 | 4.847 | 7,643,586 | 4.7766 | -0.89% |
| 2017-02-16 | 0 | 8.980 | 8.970 | 8.980 | 8.760 | 8.980 | 9,104,039 | 81,350,875 | 8.9357 | 4.836 | 4.830 | 4.836 | 4.717 | 4.836 | 16,906,072 | 4.8119 | 1.24% |
| 2017-02-15 | 0 | 8.870 | 8.870 | 8.890 | 8.710 | 8.980 | 9,832,015 | 87,206,559 | 8.8697 | 4.777 | 4.777 | 4.787 | 4.690 | 4.836 | 18,257,913 | 4.7764 | 0.57% |
| 2017-02-14 | 0 | 8.820 | 8.810 | 8.820 | 8.700 | 8.890 | 2,481,637 | 21,829,443 | 8.7964 | 4.750 | 4.744 | 4.750 | 4.685 | 4.787 | 4,608,365 | 4.7369 | -0.11% |
| 2017-02-13 | 0 | 8.830 | 8.820 | 8.830 | 8.670 | 8.840 | 3,043,681 | 26,741,499 | 8.7859 | 4.755 | 4.750 | 4.755 | 4.669 | 4.760 | 5,652,073 | 4.7313 | 1.85% |
| 2017-02-10 | 0 | 8.670 | 8.670 | 8.700 | 8.520 | 8.700 | 3,324,000 | 28,684,250 | 8.6294 | 4.669 | 4.669 | 4.685 | 4.588 | 4.685 | 6,172,621 | 4.6470 | 1.76% |
| 2017-02-09 | 0 | 8.520 | 8.500 | 8.520 | 8.400 | 8.530 | 3,660,000 | 31,086,840 | 8.4937 | 4.588 | 4.577 | 4.588 | 4.523 | 4.593 | 6,796,568 | 4.5739 | 1.19% |
| 2017-02-08 | 0 | 8.420 | 8.420 | 8.430 | 8.230 | 8.420 | 1,957,288 | 16,366,289 | 8.3617 | 4.534 | 4.534 | 4.540 | 4.432 | 4.534 | 3,634,656 | 4.5028 | 0.84% |
| 2017-02-07 | 0 | 8.350 | 8.300 | 8.350 | 8.200 | 8.350 | 2,609,386 | 21,626,740 | 8.2881 | 4.497 | 4.470 | 4.497 | 4.416 | 4.497 | 4,845,593 | 4.4632 | 0.72% |
| 2017-02-06 | 0 | 8.290 | 8.290 | 8.300 | 8.110 | 8.380 | 4,229,272 | 34,869,975 | 8.2449 | 4.464 | 4.464 | 4.470 | 4.367 | 4.513 | 7,853,699 | 4.4399 | -0.60% |
| 2017-02-03 | 0 | 8.340 | 8.290 | 8.340 | 8.150 | 8.340 | 5,113,288 | 42,169,297 | 8.2470 | 4.491 | 4.464 | 4.491 | 4.389 | 4.491 | 9,495,304 | 4.4411 | 2.58% |
| 2017-02-02 | 0 | 8.130 | 8.130 | 8.140 | 7.980 | 8.200 | 3,227,612 | 26,053,046 | 8.0719 | 4.378 | 4.378 | 4.383 | 4.297 | 4.416 | 5,993,630 | 4.3468 | -0.12% |
| 2017-02-01 | 0 | 8.140 | 8.070 | 8.140 | 7.710 | 8.140 | 6,708,179 | 53,650,393 | 7.9978 | 4.383 | 4.346 | 4.383 | 4.152 | 4.383 | 12,456,994 | 4.3068 | 3.96% |
| 2017-01-27 | 0 | 7.830 | 7.830 | 7.840 | 7.710 | 7.850 | 964,461 | 7,491,747 | 7.7678 | 4.217 | 4.217 | 4.222 | 4.152 | 4.227 | 1,790,991 | 4.1830 | -0.13% |
| 2017-01-26 | 0 | 7.840 | 7.800 | 7.840 | 7.720 | 7.860 | 3,629,402 | 28,314,777 | 7.8015 | 4.222 | 4.200 | 4.222 | 4.157 | 4.233 | 6,739,748 | 4.2012 | 0.38% |
| 2017-01-25 | 0 | 7.810 | 7.800 | 7.810 | 7.730 | 7.920 | 2,898,000 | 22,659,450 | 7.8190 | 4.206 | 4.200 | 4.206 | 4.163 | 4.265 | 5,381,545 | 4.2106 | -1.01% |
| 2017-01-24 | 0 | 7.890 | 7.850 | 7.890 | 7.760 | 7.890 | 1,587,733 | 12,427,270 | 7.8271 | 4.249 | 4.227 | 4.249 | 4.179 | 4.249 | 2,948,398 | 4.2149 | 1.94% |
| 2017-01-23 | 0 | 7.740 | 7.710 | 7.740 | 7.700 | 7.860 | 1,393,023 | 10,809,276 | 7.7596 | 4.168 | 4.152 | 4.168 | 4.147 | 4.233 | 2,586,824 | 4.1786 | 0.00% |
| 2017-01-20 | 0 | 7.740 | 7.740 | 7.770 | 7.740 | 7.910 | 1,425,947 | 11,117,824 | 7.7968 | 4.168 | 4.168 | 4.184 | 4.168 | 4.260 | 2,647,964 | 4.1986 | -2.03% |
| 2017-01-19 | 0 | 7.900 | 7.900 | 7.910 | 7.730 | 7.950 | 2,607,568 | 20,529,547 | 7.8731 | 4.254 | 4.254 | 4.260 | 4.163 | 4.281 | 4,842,217 | 4.2397 | 0.00% |
| 2017-01-18 | 0 | 7.900 | 7.900 | 7.910 | 7.620 | 7.940 | 4,586,581 | 36,013,284 | 7.8519 | 4.254 | 4.254 | 4.260 | 4.103 | 4.276 | 8,517,216 | 4.2283 | 4.50% |
| 2017-01-17 | 0 | 7.560 | 7.560 | 7.580 | 7.510 | 7.610 | 819,376 | 6,203,113 | 7.5705 | 4.071 | 4.071 | 4.082 | 4.044 | 4.098 | 1,521,570 | 4.0768 | 0.00% |
| 2017-01-16 | 0 | 7.560 | 7.530 | 7.560 | 7.420 | 7.560 | 3,436,728 | 25,775,205 | 7.4999 | 4.071 | 4.055 | 4.071 | 3.996 | 4.071 | 6,381,956 | 4.0388 | 0.93% |
| 2017-01-13 | 0 | 7.490 | 7.470 | 7.490 | 7.440 | 7.550 | 1,820,547 | 13,615,031 | 7.4785 | 4.033 | 4.023 | 4.033 | 4.006 | 4.066 | 3,380,730 | 4.0272 | 0.27% |
| 2017-01-12 | 0 | 7.470 | 7.460 | 7.470 | 7.380 | 7.690 | 3,526,997 | 26,389,337 | 7.4821 | 4.023 | 4.017 | 4.023 | 3.974 | 4.141 | 6,549,584 | 4.0292 | -1.58% |
| 2017-01-11 | 0 | 7.590 | 7.570 | 7.590 | 7.520 | 7.650 | 3,215,163 | 24,377,760 | 7.5821 | 4.087 | 4.076 | 4.087 | 4.050 | 4.120 | 5,970,512 | 4.0830 | 0.93% |
| 2017-01-10 | 0 | 7.520 | 7.520 | 7.530 | 7.490 | 7.600 | 1,816,314 | 13,670,839 | 7.5267 | 4.050 | 4.050 | 4.055 | 4.033 | 4.093 | 3,372,870 | 4.0532 | -0.53% |
| 2017-01-09 | 0 | 7.560 | 7.560 | 7.600 | 7.560 | 7.790 | 2,291,666 | 17,534,893 | 7.6516 | 4.071 | 4.071 | 4.093 | 4.071 | 4.195 | 4,255,592 | 4.1204 | -2.20% |
| 2017-01-06 | 0 | 7.730 | 7.730 | 7.740 | 7.620 | 7.750 | 2,804,339 | 21,667,435 | 7.7264 | 4.163 | 4.163 | 4.168 | 4.103 | 4.173 | 5,207,618 | 4.1607 | 0.39% |
| 2017-01-05 | 0 | 7.700 | 7.660 | 7.700 | 7.530 | 7.700 | 3,492,800 | 26,628,124 | 7.6237 | 4.147 | 4.125 | 4.147 | 4.055 | 4.147 | 6,486,080 | 4.1054 | 1.99% |
| 2017-01-04 | 0 | 7.550 | 7.510 | 7.550 | 7.400 | 7.550 | 2,112,074 | 15,870,856 | 7.5143 | 4.066 | 4.044 | 4.066 | 3.985 | 4.066 | 3,922,092 | 4.0465 | 1.75% |
| 2017-01-03 | 0 | 7.420 | 7.410 | 7.420 | 7.320 | 7.490 | 1,575,150 | 11,709,036 | 7.4336 | 3.996 | 3.990 | 3.996 | 3.942 | 4.033 | 2,925,031 | 4.0030 | 0.27% |
| 2016-12-30 | 0 | 7.400 | 7.380 | 7.400 | 7.300 | 7.430 | 958,000 | 7,087,580 | 7.3983 | 3.985 | 3.974 | 3.985 | 3.931 | 4.001 | 1,778,993 | 3.9840 | 1.33% |
| 2016-12-29 | 0 | 7.370 | 7.370 | 7.380 | 7.220 | 7.430 | 2,192,608 | 16,125,231 | 7.3544 | 3.933 | 3.933 | 3.938 | 3.853 | 3.965 | 4,109,021 | 3.9243 | 0.55% |
| 2016-12-28 | 0 | 7.330 | 7.320 | 7.330 | 7.260 | 7.390 | 1,114,468 | 8,166,289 | 7.3275 | 3.911 | 3.906 | 3.911 | 3.874 | 3.943 | 2,088,551 | 3.9100 | 0.00% |
| 2016-12-23 | 0 | 7.330 | 7.330 | 7.380 | 7.330 | 7.470 | 1,604,648 | 11,826,483 | 7.3701 | 3.911 | 3.911 | 3.938 | 3.911 | 3.986 | 3,007,164 | 3.9328 | -1.21% |
| 2016-12-22 | 0 | 7.420 | 7.420 | 7.450 | 7.420 | 7.590 | 5,085,565 | 38,203,430 | 7.5121 | 3.959 | 3.959 | 3.975 | 3.959 | 4.050 | 9,530,520 | 4.0085 | -1.33% |
| 2016-12-21 | 0 | 7.520 | 7.520 | 7.540 | 7.500 | 7.640 | 945,299 | 7,126,048 | 7.5384 | 4.013 | 4.013 | 4.023 | 4.002 | 4.077 | 1,771,522 | 4.0226 | -1.18% |
| 2016-12-20 | 0 | 7.610 | 7.600 | 7.610 | 7.560 | 7.660 | 1,230,000 | 9,345,400 | 7.5979 | 4.061 | 4.055 | 4.061 | 4.034 | 4.087 | 2,305,061 | 4.0543 | 0.26% |
| 2016-12-19 | 0 | 7.590 | 7.580 | 7.590 | 7.020 | 7.790 | 4,734,759 | 35,796,014 | 7.5603 | 4.050 | 4.045 | 4.050 | 3.746 | 4.157 | 8,873,098 | 4.0342 | -2.19% |
| 2016-12-16 | 0 | 7.760 | 7.760 | 7.810 | 7.760 | 8.060 | 6,730,036 | 52,940,834 | 7.8664 | 4.141 | 4.141 | 4.167 | 4.141 | 4.301 | 12,612,314 | 4.1976 | -1.40% |
| 2016-12-15 | 0 | 7.870 | 7.870 | 7.880 | 7.830 | 8.120 | 3,544,000 | 28,150,674 | 7.9432 | 4.199 | 4.199 | 4.205 | 4.178 | 4.333 | 6,641,575 | 4.2386 | -2.24% |
| 2016-12-14 | 0 | 8.050 | 8.050 | 8.060 | 8.010 | 8.130 | 2,721,220 | 21,912,968 | 8.0526 | 4.296 | 4.296 | 4.301 | 4.274 | 4.338 | 5,099,658 | 4.2969 | 0.12% |
| 2016-12-13 | 0 | 8.040 | 8.030 | 8.040 | 7.960 | 8.140 | 2,198,487 | 17,616,241 | 8.0129 | 4.290 | 4.285 | 4.290 | 4.248 | 4.344 | 4,120,039 | 4.2757 | -0.12% |
| 2016-12-12 | 0 | 8.050 | 8.040 | 8.050 | 8.000 | 8.170 | 2,451,859 | 19,726,174 | 8.0454 | 4.296 | 4.290 | 4.296 | 4.269 | 4.360 | 4,594,866 | 4.2931 | -1.59% |
| 2016-12-09 | 0 | 8.180 | 8.170 | 8.180 | 8.130 | 8.340 | 2,575,745 | 21,135,494 | 8.2056 | 4.365 | 4.360 | 4.365 | 4.338 | 4.450 | 4,827,033 | 4.3786 | -2.39% |
| 2016-12-08 | 0 | 8.380 | 8.280 | 8.380 | 8.210 | 8.380 | 2,865,395 | 23,777,472 | 8.2981 | 4.472 | 4.418 | 4.472 | 4.381 | 4.472 | 5,369,847 | 4.4280 | 2.44% |
| 2016-12-07 | 0 | 8.180 | 8.160 | 8.180 | 8.140 | 8.240 | 1,579,652 | 12,919,469 | 8.1787 | 4.365 | 4.354 | 4.365 | 4.344 | 4.397 | 2,960,321 | 4.3642 | 0.62% |
| 2016-12-06 | 0 | 8.130 | 8.130 | 8.140 | 8.120 | 8.260 | 1,135,058 | 9,253,755 | 8.1527 | 4.338 | 4.338 | 4.344 | 4.333 | 4.408 | 2,127,137 | 4.3503 | -0.61% |
| 2016-12-05 | 0 | 8.180 | 8.170 | 8.180 | 8.110 | 8.330 | 1,767,094 | 14,451,949 | 8.1784 | 4.365 | 4.360 | 4.365 | 4.328 | 4.445 | 3,311,594 | 4.3640 | -0.73% |
| 2016-12-02 | 0 | 8.240 | 8.240 | 8.260 | 8.220 | 8.330 | 1,710,785 | 14,122,386 | 8.2549 | 4.397 | 4.397 | 4.408 | 4.386 | 4.445 | 3,206,069 | 4.4049 | -0.96% |
| 2016-12-01 | 0 | 8.320 | 8.300 | 8.320 | 8.280 | 8.370 | 1,737,542 | 14,440,459 | 8.3109 | 4.440 | 4.429 | 4.440 | 4.418 | 4.466 | 3,256,212 | 4.4347 | 0.36% |
| 2016-11-30 | 0 | 8.290 | 8.290 | 8.360 | 8.290 | 8.540 | 11,979,336 | 99,627,208 | 8.3166 | 4.424 | 4.424 | 4.461 | 4.424 | 4.557 | 22,449,679 | 4.4378 | -1.89% |
| 2016-11-29 | 0 | 8.450 | 8.450 | 8.460 | 8.380 | 8.470 | 2,493,645 | 21,055,051 | 8.4435 | 4.509 | 4.509 | 4.514 | 4.472 | 4.520 | 4,673,175 | 4.5055 | -0.59% |
| 2016-11-28 | 0 | 8.500 | 8.490 | 8.500 | 8.400 | 8.580 | 2,671,115 | 22,712,844 | 8.5031 | 4.536 | 4.530 | 4.536 | 4.482 | 4.578 | 5,005,759 | 4.5373 | -0.47% |
| 2016-11-25 | 0 | 8.540 | 8.510 | 8.540 | 8.400 | 8.540 | 1,982,676 | 16,817,270 | 8.4821 | 4.557 | 4.541 | 4.557 | 4.482 | 4.557 | 3,715,602 | 4.5261 | 0.83% |
| 2016-11-24 | 0 | 8.470 | 8.470 | 8.480 | 8.210 | 8.490 | 4,525,968 | 37,972,305 | 8.3899 | 4.520 | 4.520 | 4.525 | 4.381 | 4.530 | 8,481,816 | 4.4769 | 0.71% |
| 2016-11-23 | 0 | 8.410 | 8.390 | 8.410 | 8.160 | 8.420 | 6,818,967 | 56,956,640 | 8.3527 | 4.488 | 4.477 | 4.488 | 4.354 | 4.493 | 12,778,974 | 4.4571 | 3.06% |
| 2016-11-22 | 0 | 8.160 | 8.160 | 8.190 | 8.160 | 8.340 | 4,759,176 | 39,009,448 | 8.1967 | 4.354 | 4.354 | 4.370 | 4.354 | 4.450 | 8,918,856 | 4.3738 | -1.45% |
| 2016-11-21 | 0 | 8.280 | 8.280 | 8.300 | 8.220 | 8.480 | 4,715,847 | 39,345,517 | 8.3433 | 4.418 | 4.418 | 4.429 | 4.386 | 4.525 | 8,837,656 | 4.4520 | 0.00% |
| 2016-11-18 | 0 | 8.280 | 8.270 | 8.280 | 8.120 | 8.350 | 4,102,721 | 33,823,297 | 8.2441 | 4.418 | 4.413 | 4.418 | 4.333 | 4.456 | 7,688,637 | 4.3991 | 1.72% |
| 2016-11-17 | 0 | 8.140 | 8.130 | 8.140 | 8.080 | 8.240 | 4,511,313 | 36,644,785 | 8.1229 | 4.344 | 4.338 | 4.344 | 4.312 | 4.397 | 8,454,353 | 4.3344 | -1.45% |
| 2016-11-16 | 0 | 8.260 | 8.250 | 8.260 | 8.200 | 8.380 | 3,940,011 | 32,622,297 | 8.2797 | 4.408 | 4.402 | 4.408 | 4.376 | 4.472 | 7,383,713 | 4.4181 | -0.84% |
| 2016-11-15 | 0 | 8.330 | 8.310 | 8.330 | 8.210 | 8.340 | 2,691,514 | 22,288,946 | 8.2812 | 4.445 | 4.434 | 4.445 | 4.381 | 4.450 | 5,043,988 | 4.4189 | 0.36% |
| 2016-11-14 | 0 | 8.300 | 8.300 | 8.310 | 8.230 | 8.350 | 3,704,000 | 30,659,380 | 8.2774 | 4.429 | 4.429 | 4.434 | 4.392 | 4.456 | 6,941,421 | 4.4169 | 0.12% |
| 2016-11-11 | 0 | 8.290 | 8.290 | 8.300 | 8.250 | 8.430 | 4,956,901 | 41,127,076 | 8.2969 | 4.424 | 4.424 | 4.429 | 4.402 | 4.498 | 9,289,399 | 4.4273 | -1.31% |
| 2016-11-10 | 0 | 8.400 | 8.400 | 8.410 | 8.400 | 8.520 | 2,885,910 | 24,315,765 | 8.4257 | 4.482 | 4.482 | 4.488 | 4.482 | 4.546 | 5,408,293 | 4.4960 | -0.59% |
| 2016-11-09 | 0 | 8.450 | 8.440 | 8.450 | 8.300 | 8.630 | 3,233,978 | 27,209,305 | 8.4136 | 4.509 | 4.504 | 4.509 | 4.429 | 4.605 | 6,060,584 | 4.4896 | -1.86% |
| 2016-11-08 | 0 | 8.610 | 8.600 | 8.610 | 8.410 | 8.610 | 2,174,000 | 18,572,134 | 8.5428 | 4.594 | 4.589 | 4.594 | 4.488 | 4.594 | 4,074,149 | 4.5585 | 0.82% |
| 2016-11-07 | 0 | 8.540 | 8.540 | 8.570 | 8.330 | 8.580 | 2,502,242 | 21,273,042 | 8.5016 | 4.557 | 4.557 | 4.573 | 4.445 | 4.578 | 4,689,286 | 4.5365 | 2.40% |
| 2016-11-04 | 0 | 8.340 | 8.340 | 8.350 | 8.300 | 8.450 | 1,303,929 | 10,886,909 | 8.3493 | 4.450 | 4.450 | 4.456 | 4.429 | 4.509 | 2,443,607 | 4.4553 | -0.24% |
| 2016-11-03 | 0 | 8.360 | 8.350 | 8.360 | 8.300 | 8.400 | 2,780,600 | 23,254,836 | 8.3632 | 4.461 | 4.456 | 4.461 | 4.429 | 4.482 | 5,210,938 | 4.4627 | -0.83% |
| 2016-11-02 | 0 | 8.430 | 8.420 | 8.430 | 8.220 | 8.430 | 3,943,786 | 33,016,188 | 8.3717 | 4.498 | 4.493 | 4.498 | 4.386 | 4.498 | 7,390,788 | 4.4672 | 1.08% |
| 2016-11-01 | 0 | 8.340 | 8.340 | 8.350 | 8.150 | 8.400 | 3,329,796 | 27,543,666 | 8.2719 | 4.450 | 4.450 | 4.456 | 4.349 | 4.482 | 6,240,150 | 4.4139 | 2.58% |
| 2016-10-31 | 0 | 8.130 | 8.130 | 8.170 | 8.130 | 8.280 | 4,382,753 | 35,921,035 | 8.1960 | 4.338 | 4.338 | 4.360 | 4.338 | 4.418 | 8,213,427 | 4.3735 | -1.45% |
| 2016-10-28 | 0 | 8.250 | 8.240 | 8.250 | 8.180 | 8.380 | 2,035,224 | 16,742,358 | 8.2263 | 4.402 | 4.397 | 4.402 | 4.365 | 4.472 | 3,814,078 | 4.3896 | -1.20% |
| 2016-10-27 | 0 | 8.350 | 8.330 | 8.350 | 8.180 | 8.360 | 3,724,000 | 30,783,604 | 8.2663 | 4.456 | 4.445 | 4.456 | 4.365 | 4.461 | 6,978,901 | 4.4110 | 0.36% |
| 2016-10-26 | 0 | 8.320 | 8.320 | 8.380 | 8.320 | 8.570 | 4,470,930 | 37,658,225 | 8.4229 | 4.440 | 4.440 | 4.472 | 4.440 | 4.573 | 8,378,673 | 4.4945 | -3.03% |
| 2016-10-25 | 0 | 8.580 | 8.570 | 8.600 | 8.520 | 8.700 | 2,182,000 | 18,795,173 | 8.6137 | 4.578 | 4.573 | 4.589 | 4.546 | 4.642 | 4,089,141 | 4.5964 | -2.05% |
| 2016-10-24 | 0 | 8.760 | 8.730 | 8.760 | 8.620 | 8.780 | 6,371,695 | 55,684,466 | 8.7393 | 4.674 | 4.658 | 4.674 | 4.600 | 4.685 | 11,940,771 | 4.6634 | 1.27% |
| 2016-10-20 | 0 | 8.650 | 8.650 | 8.680 | 8.590 | 8.680 | 2,582,555 | 22,340,291 | 8.6505 | 4.616 | 4.616 | 4.632 | 4.584 | 4.632 | 4,839,795 | 4.6160 | 0.35% |
| 2016-10-19 | 0 | 8.620 | 8.620 | 8.630 | 8.360 | 8.660 | 4,548,000 | 39,087,312 | 8.5944 | 4.600 | 4.600 | 4.605 | 4.461 | 4.621 | 8,523,105 | 4.5860 | 0.23% |
| 2016-10-18 | 0 | 8.600 | 8.590 | 8.600 | 8.450 | 8.640 | 4,332,725 | 37,174,690 | 8.5800 | 4.589 | 4.584 | 4.589 | 4.509 | 4.610 | 8,119,673 | 4.5783 | 1.90% |
| 2016-10-17 | 0 | 8.440 | 8.430 | 8.440 | 8.290 | 8.450 | 4,520,000 | 38,029,124 | 8.4135 | 4.504 | 4.498 | 4.504 | 4.424 | 4.509 | 8,470,632 | 4.4895 | 0.60% |
| 2016-10-14 | 0 | 8.390 | 8.350 | 8.390 | 8.300 | 8.450 | 2,708,350 | 22,629,269 | 8.3554 | 4.477 | 4.456 | 4.477 | 4.429 | 4.509 | 5,075,539 | 4.4585 | 0.12% |
| 2016-10-13 | 0 | 8.380 | 8.380 | 8.390 | 8.340 | 8.500 | 2,947,883 | 24,720,341 | 8.3858 | 4.472 | 4.472 | 4.477 | 4.450 | 4.536 | 5,524,432 | 4.4747 | -1.18% |
| 2016-10-12 | 0 | 8.480 | 8.440 | 8.480 | 8.310 | 8.520 | 4,006,340 | 33,740,633 | 8.4218 | 4.525 | 4.504 | 4.525 | 4.434 | 4.546 | 7,508,016 | 4.4939 | 0.36% |
| 2016-10-11 | 0 | 8.450 | 8.430 | 8.450 | 8.210 | 8.480 | 6,161,863 | 51,712,905 | 8.3924 | 4.509 | 4.498 | 4.509 | 4.381 | 4.525 | 11,547,539 | 4.4783 | 0.84% |
| 2016-10-07 | 0 | 8.380 | 8.370 | 8.380 | 8.160 | 8.390 | 3,866,534 | 32,089,362 | 8.2993 | 4.472 | 4.466 | 4.472 | 4.354 | 4.477 | 7,246,015 | 4.4286 | 0.36% |
| 2016-10-06 | 0 | 8.350 | 8.330 | 8.350 | 8.120 | 8.350 | 2,677,674 | 22,186,443 | 8.2857 | 4.456 | 4.445 | 4.456 | 4.333 | 4.456 | 5,018,051 | 4.4213 | 2.71% |
| 2016-10-05 | 0 | 8.130 | 8.130 | 8.140 | 8.070 | 8.180 | 2,846,532 | 23,118,934 | 8.1218 | 4.338 | 4.338 | 4.344 | 4.306 | 4.365 | 5,334,497 | 4.3339 | 0.74% |
| 2016-10-04 | 0 | 8.070 | 8.070 | 8.090 | 8.040 | 8.330 | 5,678,400 | 45,929,986 | 8.0885 | 4.306 | 4.306 | 4.317 | 4.290 | 4.445 | 10,641,513 | 4.3161 | -2.54% |
| 2016-10-03 | 0 | 8.280 | 8.280 | 8.290 | 8.200 | 8.320 | 1,550,009 | 12,832,401 | 8.2789 | 4.418 | 4.418 | 4.424 | 4.376 | 4.440 | 2,904,769 | 4.4177 | 1.22% |
| 2016-09-30 | 0 | 8.180 | 8.150 | 8.180 | 8.140 | 8.260 | 3,130,000 | 25,655,841 | 8.1968 | 4.365 | 4.349 | 4.365 | 4.344 | 4.408 | 5,865,725 | 4.3739 | 0.12% |
| 2016-09-29 | 0 | 8.170 | 8.170 | 8.190 | 8.160 | 8.290 | 3,047,389 | 25,040,997 | 8.2172 | 4.360 | 4.360 | 4.370 | 4.354 | 4.424 | 5,710,910 | 4.3848 | 0.37% |
| 2016-09-28 | 0 | 8.140 | 8.110 | 8.150 | 8.040 | 8.140 | 4,600,000 | 37,215,784 | 8.0904 | 4.344 | 4.328 | 4.349 | 4.290 | 4.344 | 8,620,555 | 4.3171 | 0.74% |
| 2016-09-27 | 0 | 8.080 | 8.080 | 8.120 | 8.010 | 8.160 | 4,105,796 | 33,235,015 | 8.0947 | 4.312 | 4.312 | 4.333 | 4.274 | 4.354 | 7,694,400 | 4.3194 | 0.00% |
| 2016-09-26 | 0 | 8.080 | 8.070 | 8.080 | 8.010 | 8.300 | 2,800,376 | 22,675,690 | 8.0974 | 4.312 | 4.306 | 4.312 | 4.274 | 4.429 | 5,247,999 | 4.3208 | -2.65% |
| 2016-09-23 | 0 | 8.300 | 8.280 | 8.300 | 8.240 | 8.430 | 1,440,000 | 11,956,782 | 8.3033 | 4.429 | 4.418 | 4.429 | 4.397 | 4.498 | 2,698,609 | 4.4307 | -0.60% |
| 2016-09-22 | 0 | 8.350 | 8.290 | 8.350 | 8.250 | 8.560 | 3,024,293 | 25,314,437 | 8.3704 | 4.456 | 4.424 | 4.456 | 4.402 | 4.568 | 5,667,627 | 4.4665 | -0.83% |
| 2016-09-21 | 0 | 8.420 | 8.370 | 8.420 | 8.280 | 8.420 | 3,230,032 | 27,002,243 | 8.3597 | 4.493 | 4.466 | 4.493 | 4.418 | 4.493 | 6,053,189 | 4.4608 | 1.57% |
| 2016-09-20 | 0 | 8.290 | 8.260 | 8.290 | 8.200 | 8.330 | 2,111,249 | 17,413,749 | 8.2481 | 4.424 | 4.408 | 4.424 | 4.376 | 4.445 | 3,956,552 | 4.4012 | 0.61% |
| 2016-09-19 | 0 | 8.240 | 8.240 | 8.260 | 8.200 | 8.370 | 1,958,000 | 16,217,788 | 8.2828 | 4.397 | 4.397 | 4.408 | 4.376 | 4.466 | 3,669,358 | 4.4198 | -0.60% |
| 2016-09-15 | 0 | 8.290 | 8.280 | 8.290 | 8.190 | 8.370 | 2,114,852 | 17,467,401 | 8.2594 | 4.424 | 4.418 | 4.424 | 4.370 | 4.466 | 3,963,304 | 4.4073 | -0.96% |
| 2016-09-14 | 0 | 8.370 | 8.330 | 8.370 | 8.280 | 8.380 | 2,028,000 | 16,895,734 | 8.3312 | 4.466 | 4.445 | 4.466 | 4.418 | 4.472 | 3,800,540 | 4.4456 | 0.84% |
| 2016-09-13 | 0 | 8.300 | 8.300 | 8.310 | 8.210 | 8.350 | 3,319,204 | 27,558,637 | 8.3028 | 4.429 | 4.429 | 4.434 | 4.381 | 4.456 | 6,220,300 | 4.4304 | 0.97% |
| 2016-09-12 | 0 | 8.220 | 8.210 | 8.220 | 8.180 | 8.500 | 4,415,718 | 36,665,841 | 8.3035 | 4.386 | 4.381 | 4.386 | 4.365 | 4.536 | 8,275,204 | 4.4308 | -3.63% |
| 2016-09-09 | 0 | 8.530 | 8.500 | 8.530 | 8.460 | 8.840 | 6,933,549 | 60,200,804 | 8.6825 | 4.552 | 4.536 | 4.552 | 4.514 | 4.717 | 12,993,704 | 4.6331 | -3.07% |
| 2016-09-08 | 0 | 8.800 | 8.760 | 8.800 | 8.700 | 8.820 | 1,952,850 | 17,154,487 | 8.7843 | 4.696 | 4.674 | 4.696 | 4.642 | 4.706 | 3,659,707 | 4.6874 | 1.15% |
| 2016-09-07 | 0 | 8.700 | 8.680 | 8.700 | 8.660 | 8.840 | 3,272,556 | 28,610,599 | 8.7426 | 4.642 | 4.632 | 4.642 | 4.621 | 4.717 | 6,132,880 | 4.6651 | -1.47% |
| 2016-09-06 | 0 | 8.830 | 8.820 | 8.830 | 8.600 | 8.840 | 2,178,000 | 19,047,580 | 8.7454 | 4.712 | 4.706 | 4.712 | 4.589 | 4.717 | 4,081,645 | 4.6666 | 1.61% |
| 2016-09-05 | 0 | 8.690 | 8.670 | 8.690 | 8.620 | 8.700 | 959,026 | 8,321,292 | 8.6768 | 4.637 | 4.626 | 4.637 | 4.600 | 4.642 | 1,797,247 | 4.6300 | 0.00% |
| 2016-09-02 | 0 | 8.690 | 8.600 | 8.690 | 8.500 | 8.700 | 5,170,285 | 44,493,008 | 8.6055 | 4.637 | 4.589 | 4.637 | 4.536 | 4.642 | 9,689,288 | 4.5920 | 0.00% |
| 2016-09-01 | 0 | 8.690 | 8.640 | 8.690 | 8.610 | 8.790 | 4,246,073 | 36,799,617 | 8.6667 | 4.637 | 4.610 | 4.637 | 4.594 | 4.690 | 7,957,284 | 4.6246 | 0.46% |
| 2016-08-31 | 0 | 8.650 | 8.650 | 8.660 | 8.520 | 8.690 | 5,167,261 | 44,555,164 | 8.6226 | 4.616 | 4.616 | 4.621 | 4.546 | 4.637 | 9,683,621 | 4.6011 | 0.82% |
| 2016-08-30 | 0 | 8.580 | 8.580 | 8.590 | 8.400 | 8.580 | 1,729,363 | 14,745,517 | 8.5266 | 4.578 | 4.578 | 4.584 | 4.482 | 4.578 | 3,240,885 | 4.5498 | 0.82% |
| 2016-08-29 | 0 | 8.510 | 8.470 | 8.510 | 8.360 | 8.510 | 1,482,726 | 12,547,600 | 8.4625 | 4.541 | 4.520 | 4.541 | 4.461 | 4.541 | 2,778,678 | 4.5157 | 0.59% |
| 2016-08-26 | 0 | 8.460 | 8.460 | 8.490 | 8.390 | 8.580 | 1,774,000 | 15,081,040 | 8.5011 | 4.514 | 4.514 | 4.530 | 4.477 | 4.578 | 3,324,536 | 4.5363 | 0.00% |
| 2016-08-25 | 0 | 8.460 | 8.400 | 8.460 | 8.380 | 8.550 | 4,027,363 | 34,011,592 | 8.4451 | 4.514 | 4.482 | 4.514 | 4.472 | 4.562 | 7,547,414 | 4.5064 | -0.24% |
| 2016-08-24 | 0 | 8.480 | 8.470 | 8.480 | 8.350 | 8.510 | 3,681,363 | 31,156,821 | 8.4634 | 4.525 | 4.520 | 4.525 | 4.456 | 4.541 | 6,898,998 | 4.5161 | 0.71% |
| 2016-08-23 | 0 | 8.420 | 8.420 | 8.430 | 8.320 | 8.670 | 6,367,363 | 53,537,704 | 8.4081 | 4.493 | 4.493 | 4.498 | 4.440 | 4.626 | 11,932,653 | 4.4867 | -2.66% |
| 2016-08-22 | 0 | 8.650 | 8.630 | 8.650 | 8.530 | 8.760 | 4,309,363 | 37,233,336 | 8.6401 | 4.616 | 4.605 | 4.616 | 4.552 | 4.674 | 8,075,891 | 4.6104 | -1.93% |
| 2016-08-19 | 0 | 8.820 | 8.790 | 8.820 | 8.510 | 8.850 | 4,406,000 | 38,451,080 | 8.7270 | 4.706 | 4.690 | 4.706 | 4.541 | 4.722 | 8,256,992 | 4.6568 | 0.46% |
| 2016-08-18 | 0 | 8.780 | 8.760 | 8.780 | 8.670 | 8.890 | 3,360,248 | 29,374,717 | 8.7418 | 4.685 | 4.674 | 4.685 | 4.626 | 4.744 | 6,297,218 | 4.6647 | 0.69% |
| 2016-08-17 | 0 | 8.720 | 8.670 | 8.720 | 8.660 | 8.910 | 3,232,000 | 28,261,304 | 8.7442 | 4.653 | 4.626 | 4.653 | 4.621 | 4.754 | 6,056,877 | 4.6660 | -2.46% |
| 2016-08-16 | 0 | 8.940 | 8.930 | 8.940 | 8.880 | 9.040 | 7,050,000 | 62,977,547 | 8.9330 | 4.770 | 4.765 | 4.770 | 4.738 | 4.824 | 13,211,937 | 4.7667 | 1.02% |
| 2016-08-15 | 0 | 8.850 | 8.850 | 8.870 | 8.770 | 8.950 | 3,278,000 | 29,054,962 | 8.8636 | 4.722 | 4.722 | 4.733 | 4.680 | 4.776 | 6,143,082 | 4.7297 | -0.23% |
| 2016-08-12 | 0 | 8.870 | 8.860 | 8.870 | 8.660 | 8.880 | 6,018,980 | 53,265,383 | 8.8496 | 4.733 | 4.728 | 4.733 | 4.621 | 4.738 | 11,279,771 | 4.7222 | 1.14% |
| 2016-08-11 | 0 | 8.770 | 8.770 | 8.780 | 8.460 | 8.770 | 3,886,215 | 33,600,235 | 8.6460 | 4.680 | 4.680 | 4.685 | 4.514 | 4.680 | 7,282,898 | 4.6136 | 2.81% |
| 2016-08-10 | 0 | 8.530 | 8.500 | 8.530 | 8.450 | 8.550 | 4,082,000 | 34,727,942 | 8.5076 | 4.552 | 4.536 | 4.552 | 4.509 | 4.562 | 7,649,805 | 4.5397 | 0.00% |
| 2016-08-09 | 0 | 8.530 | 8.530 | 8.540 | 8.430 | 8.550 | 10,219,200 | 87,090,630 | 8.5223 | 4.552 | 4.552 | 4.557 | 4.498 | 4.562 | 19,151,125 | 4.5475 | 1.19% |
| 2016-08-08 | 0 | 8.430 | 8.390 | 8.430 | 8.330 | 8.430 | 3,046,853 | 25,491,946 | 8.3666 | 4.498 | 4.477 | 4.498 | 4.445 | 4.498 | 5,709,905 | 4.4645 | 1.32% |
| 2016-08-05 | 0 | 8.320 | 8.310 | 8.320 | 8.230 | 8.350 | 4,507,150 | 37,340,211 | 8.2847 | 4.440 | 4.434 | 4.440 | 4.392 | 4.456 | 8,446,551 | 4.4208 | -0.24% |
| 2016-08-04 | 0 | 8.340 | 8.330 | 8.340 | 8.120 | 8.380 | 4,663,672 | 38,647,876 | 8.2870 | 4.450 | 4.445 | 4.450 | 4.333 | 4.472 | 8,739,878 | 4.4220 | 2.96% |
| 2016-08-03 | 0 | 8.100 | 8.050 | 8.100 | 7.930 | 8.100 | 7,919,977 | 63,393,306 | 8.0042 | 4.322 | 4.296 | 4.322 | 4.232 | 4.322 | 14,842,304 | 4.2711 | 0.87% |
| 2016-08-01 | 0 | 8.030 | 8.010 | 8.030 | 8.000 | 8.060 | 8,025,000 | 64,362,518 | 8.0203 | 4.285 | 4.274 | 4.285 | 4.269 | 4.301 | 15,039,120 | 4.2797 | 0.25% |
| 2016-07-29 | 0 | 8.010 | 7.990 | 8.010 | 7.960 | 8.090 | 4,938,993 | 39,555,360 | 8.0088 | 4.274 | 4.264 | 4.274 | 4.248 | 4.317 | 9,255,839 | 4.2736 | -0.50% |
| 2016-07-28 | 0 | 8.050 | 8.030 | 8.050 | 7.910 | 8.050 | 2,114,000 | 16,934,160 | 8.0105 | 4.296 | 4.285 | 4.296 | 4.221 | 4.296 | 3,961,707 | 4.2745 | 0.25% |
| 2016-07-27 | 0 | 8.030 | 8.000 | 8.030 | 7.930 | 8.060 | 5,321,006 | 42,562,521 | 7.9990 | 4.285 | 4.269 | 4.285 | 4.232 | 4.301 | 9,971,744 | 4.2683 | -0.25% |
| 2016-07-26 | 0 | 8.050 | 8.020 | 8.050 | 7.970 | 8.060 | 4,342,000 | 34,795,210 | 8.0136 | 4.296 | 4.280 | 4.296 | 4.253 | 4.301 | 8,137,054 | 4.2761 | 0.12% |
| 2016-07-25 | 0 | 8.040 | 8.000 | 8.040 | 7.930 | 8.040 | 4,305,355 | 34,219,640 | 7.9482 | 4.290 | 4.269 | 4.290 | 4.232 | 4.290 | 8,068,380 | 4.2412 | 2.29% |
| 2016-07-22 | 0 | 7.860 | 7.860 | 7.880 | 7.820 | 7.980 | 3,715,487 | 29,296,288 | 7.8849 | 4.194 | 4.194 | 4.205 | 4.173 | 4.258 | 6,962,948 | 4.2075 | -1.13% |
| 2016-07-21 | 0 | 7.950 | 7.930 | 7.950 | 7.860 | 7.980 | 3,797,079 | 30,112,975 | 7.9306 | 4.242 | 4.232 | 4.242 | 4.194 | 4.258 | 7,115,854 | 4.2318 | 0.63% |
| 2016-07-20 | 0 | 7.900 | 7.870 | 7.900 | 7.780 | 7.920 | 4,412,282 | 34,736,963 | 7.8728 | 4.216 | 4.199 | 4.216 | 4.151 | 4.226 | 8,268,765 | 4.2010 | -0.38% |
| 2016-07-19 | 0 | 7.930 | 7.920 | 7.930 | 7.860 | 7.940 | 7,045,517 | 55,715,472 | 7.9079 | 4.232 | 4.226 | 4.232 | 4.194 | 4.237 | 13,203,536 | 4.2197 | 0.89% |
| 2016-07-18 | 0 | 7.860 | 7.850 | 7.870 | 7.620 | 7.870 | 4,967,161 | 38,739,453 | 7.7991 | 4.194 | 4.189 | 4.199 | 4.066 | 4.199 | 9,308,627 | 4.1617 | 1.03% |
| 2016-07-15 | 0 | 7.780 | 7.750 | 7.800 | 7.720 | 7.810 | 6,607,650 | 51,192,067 | 7.7474 | 4.151 | 4.135 | 4.162 | 4.119 | 4.167 | 12,382,959 | 4.1341 | 0.52% |
| 2016-07-14 | 0 | 7.740 | 7.700 | 7.760 | 7.560 | 7.770 | 12,341,559 | 94,872,578 | 7.6872 | 4.130 | 4.109 | 4.141 | 4.034 | 4.146 | 23,128,497 | 4.1020 | 0.52% |
| 2016-07-13 | 0 | 7.700 | 7.690 | 7.700 | 7.420 | 7.710 | 9,792,815 | 74,286,902 | 7.5859 | 4.109 | 4.103 | 4.109 | 3.959 | 4.114 | 18,352,065 | 4.0479 | 3.08% |
| 2016-07-12 | 0 | 7.470 | 7.480 | 7.490 | 7.270 | 7.490 | 8,248,000 | 61,053,990 | 7.4023 | 3.986 | 3.991 | 3.997 | 3.879 | 3.997 | 15,457,030 | 3.9499 | 0.81% |
| 2016-07-11 | 0 | 7.410 | 7.360 | 7.410 | 7.220 | 7.410 | 4,949,744 | 36,328,335 | 7.3394 | 3.954 | 3.927 | 3.954 | 3.853 | 3.954 | 9,275,987 | 3.9164 | 2.49% |
| 2016-07-08 | 0 | 7.230 | 7.220 | 7.240 | 7.110 | 7.250 | 3,410,240 | 24,519,685 | 7.1900 | 3.858 | 3.853 | 3.863 | 3.794 | 3.869 | 6,390,905 | 3.8367 | 0.56% |
| 2016-07-07 | 0 | 7.190 | 7.190 | 7.200 | 7.100 | 7.220 | 2,222,259 | 15,966,186 | 7.1847 | 3.837 | 3.837 | 3.842 | 3.789 | 3.853 | 4,164,588 | 3.8338 | 1.27% |
| 2016-07-06 | 0 | 7.100 | 7.100 | 7.110 | 7.080 | 7.210 | 4,875,859 | 34,778,077 | 7.1327 | 3.789 | 3.789 | 3.794 | 3.778 | 3.847 | 9,137,524 | 3.8061 | -3.01% |
| 2016-07-05 | 0 | 7.320 | 7.290 | 7.300 | 7.260 | 7.390 | 4,946,000 | 36,240,006 | 7.3271 | 3.906 | 3.890 | 3.895 | 3.874 | 3.943 | 9,268,971 | 3.9098 | 0.41% |
| 2016-07-04 | 0 | 7.290 | 7.280 | 7.300 | 7.250 | 7.420 | 8,440,133 | 61,938,198 | 7.3385 | 3.890 | 3.885 | 3.895 | 3.869 | 3.959 | 15,817,094 | 3.9159 | 0.00% |
| 2016-06-30 | 0 | 7.290 | 7.260 | 7.270 | 7.040 | 7.300 | 17,930,367 | 128,013,709 | 7.1395 | 3.890 | 3.874 | 3.879 | 3.757 | 3.895 | 33,602,112 | 3.8097 | 4.89% |
| 2016-06-29 | 0 | 6.950 | 6.930 | 6.940 | 6.820 | 6.980 | 3,581,677 | 24,683,131 | 6.8915 | 3.709 | 3.698 | 3.703 | 3.639 | 3.725 | 6,712,183 | 3.6774 | 2.36% |
| 2016-06-28 | 0 | 6.790 | 6.770 | 6.800 | 6.730 | 6.860 | 5,067,600 | 34,423,515 | 6.7929 | 3.623 | 3.613 | 3.629 | 3.591 | 3.661 | 9,496,853 | 3.6247 | -2.02% |
| 2016-06-27 | 0 | 6.930 | 6.910 | 6.920 | 6.820 | 6.930 | 2,886,000 | 19,835,640 | 6.8731 | 3.698 | 3.687 | 3.693 | 3.639 | 3.698 | 5,408,461 | 3.6675 | 0.58% |
| 2016-06-24 | 0 | 6.890 | 6.880 | 6.890 | 6.830 | 7.100 | 5,230,015 | 36,225,103 | 6.9264 | 3.677 | 3.671 | 3.677 | 3.645 | 3.789 | 9,801,224 | 3.6960 | -2.96% |
| 2016-06-23 | 0 | 7.100 | 7.060 | 7.110 | 6.990 | 7.110 | 1,032,353 | 7,285,889 | 7.0576 | 3.789 | 3.767 | 3.794 | 3.730 | 3.794 | 1,934,664 | 3.7660 | 0.00% |
| 2016-06-22 | 0 | 7.100 | 7.080 | 7.100 | 6.980 | 7.140 | 3,635,835 | 25,622,117 | 7.0471 | 3.789 | 3.778 | 3.789 | 3.725 | 3.810 | 6,813,677 | 3.7604 | 1.43% |
| 2016-06-21 | 0 | 7.000 | 6.990 | 7.010 | 6.810 | 7.010 | 6,256,150 | 43,393,076 | 6.9361 | 3.735 | 3.730 | 3.741 | 3.634 | 3.741 | 11,724,236 | 3.7011 | 2.94% |
| 2016-06-20 | 0 | 6.800 | 6.790 | 6.830 | 6.750 | 6.830 | 3,272,679 | 22,225,322 | 6.7912 | 3.629 | 3.623 | 3.645 | 3.602 | 3.645 | 6,133,111 | 3.6238 | 0.59% |
| 2016-06-17 | 0 | 6.760 | 6.740 | 6.770 | 6.710 | 6.850 | 5,787,437 | 39,038,012 | 6.7453 | 3.607 | 3.597 | 3.613 | 3.581 | 3.655 | 10,845,852 | 3.5993 | 0.30% |
| 2016-06-16 | 0 | 6.740 | 6.720 | 6.740 | 6.700 | 7.010 | 5,153,810 | 35,041,570 | 6.7992 | 3.597 | 3.586 | 3.597 | 3.575 | 3.741 | 9,658,414 | 3.6281 | -3.44% |
| 2016-06-15 | 0 | 6.980 | 6.950 | 6.990 | 6.840 | 7.000 | 2,937,404 | 20,421,608 | 6.9523 | 3.725 | 3.709 | 3.730 | 3.650 | 3.735 | 5,504,794 | 3.7098 | 0.72% |
| 2016-06-14 | 0 | 6.930 | 6.900 | 6.940 | 6.850 | 6.960 | 2,410,802 | 16,612,512 | 6.8909 | 3.698 | 3.682 | 3.703 | 3.655 | 3.714 | 4,517,924 | 3.6770 | 0.43% |
| 2016-06-13 | 0 | 6.900 | 6.880 | 6.910 | 6.880 | 7.060 | 4,066,062 | 28,252,689 | 6.9484 | 3.682 | 3.671 | 3.687 | 3.671 | 3.767 | 7,619,937 | 3.7077 | -2.82% |
| 2016-06-10 | 0 | 7.100 | 7.100 | 7.110 | 7.090 | 7.310 | 5,102,000 | 36,634,920 | 7.1805 | 3.789 | 3.789 | 3.794 | 3.783 | 3.901 | 9,561,320 | 3.8316 | -3.40% |
| 2016-06-08 | 0 | 7.350 | 7.320 | 7.350 | 7.320 | 7.550 | 4,466,600 | 32,943,366 | 7.3755 | 3.922 | 3.906 | 3.922 | 3.906 | 4.029 | 8,370,559 | 3.9356 | -2.00% |
| 2016-06-07 | 0 | 7.500 | 7.500 | 7.510 | 7.430 | 7.510 | 4,047,426 | 30,251,315 | 7.4742 | 4.002 | 4.002 | 4.007 | 3.965 | 4.007 | 7,585,013 | 3.9883 | 0.54% |
| 2016-06-06 | 0 | 7.460 | 7.440 | 7.460 | 7.280 | 7.470 | 3,408,000 | 25,198,470 | 7.3939 | 3.981 | 3.970 | 3.981 | 3.885 | 3.986 | 6,386,707 | 3.9455 | 2.19% |
| 2016-06-03 | 0 | 7.300 | 7.300 | 7.350 | 7.280 | 7.510 | 3,981,613 | 29,176,094 | 7.3277 | 3.895 | 3.895 | 3.922 | 3.885 | 4.007 | 7,461,677 | 3.9101 | 0.41% |
| 2016-06-02 | 0 | 7.270 | 7.250 | 7.270 | 7.160 | 7.290 | 3,378,500 | 24,413,221 | 7.2261 | 3.879 | 3.869 | 3.879 | 3.821 | 3.890 | 6,331,423 | 3.8559 | 0.14% |
| 2016-06-01 | 0 | 7.260 | 7.240 | 7.260 | 7.200 | 7.340 | 3,403,391 | 24,688,183 | 7.2540 | 3.874 | 3.863 | 3.874 | 3.842 | 3.917 | 6,378,069 | 3.8708 | -0.27% |
| 2016-05-31 | 0 | 7.280 | 7.250 | 7.280 | 7.170 | 7.320 | 10,551,587 | 76,731,460 | 7.2720 | 3.885 | 3.869 | 3.885 | 3.826 | 3.906 | 19,774,029 | 3.8804 | 1.11% |
| 2016-05-30 | 0 | 7.200 | 7.180 | 7.200 | 7.150 | 7.240 | 1,551,707 | 11,165,514 | 7.1956 | 3.842 | 3.831 | 3.842 | 3.815 | 3.863 | 2,907,951 | 3.8396 | 0.42% |
| 2016-05-27 | 0 | 7.170 | 7.160 | 7.190 | 7.080 | 7.220 | 2,722,000 | 19,449,536 | 7.1453 | 3.826 | 3.821 | 3.837 | 3.778 | 3.853 | 5,101,120 | 3.8128 | 0.00% |
| 2016-05-26 | 0 | 7.170 | 7.150 | 7.170 | 7.070 | 7.250 | 4,193,684 | 30,039,261 | 7.1630 | 3.826 | 3.815 | 3.826 | 3.773 | 3.869 | 7,859,105 | 3.8222 | 0.56% |
| 2016-05-25 | 0 | 7.130 | 7.110 | 7.150 | 7.070 | 7.280 | 3,818,467 | 27,252,424 | 7.1370 | 3.805 | 3.794 | 3.815 | 3.773 | 3.885 | 7,155,936 | 3.8084 | 0.71% |
| 2016-05-24 | 0 | 7.080 | 7.050 | 7.080 | 7.050 | 7.130 | 3,600,000 | 25,431,280 | 7.0642 | 3.778 | 3.762 | 3.778 | 3.762 | 3.805 | 6,746,521 | 3.7695 | 0.14% |
| 2016-05-23 | 0 | 7.070 | 7.050 | 7.100 | 7.050 | 7.190 | 2,030,400 | 14,426,087 | 7.1050 | 3.773 | 3.762 | 3.789 | 3.762 | 3.837 | 3,805,038 | 3.7913 | 0.28% |
| 2016-05-20 | 0 | 7.050 | 7.050 | 7.060 | 7.040 | 7.210 | 2,546,537 | 18,115,221 | 7.1137 | 3.762 | 3.762 | 3.767 | 3.757 | 3.847 | 4,772,296 | 3.7959 | -0.98% |
| 2016-05-19 | 0 | 7.120 | 7.120 | 7.140 | 7.040 | 7.230 | 4,842,000 | 34,401,030 | 7.1047 | 3.799 | 3.799 | 3.810 | 3.757 | 3.858 | 9,074,071 | 3.7911 | -1.79% |
| 2016-05-18 | 0 | 7.250 | 7.210 | 7.250 | 7.060 | 7.310 | 4,473,135 | 32,122,433 | 7.1812 | 3.869 | 3.847 | 3.869 | 3.767 | 3.901 | 8,382,806 | 3.8319 | -0.14% |
| 2016-05-17 | 0 | 7.260 | 7.230 | 7.260 | 7.120 | 7.390 | 6,684,589 | 48,293,555 | 7.2246 | 3.874 | 3.858 | 3.874 | 3.799 | 3.943 | 12,527,145 | 3.8551 | 0.97% |
| 2016-05-16 | 0 | 7.190 | 7.190 | 7.210 | 7.070 | 7.280 | 5,342,570 | 38,348,124 | 7.1778 | 3.837 | 3.837 | 3.847 | 3.773 | 3.885 | 10,012,156 | 3.8302 | -0.69% |
| 2016-05-13 | 0 | 7.240 | 7.210 | 7.240 | 7.140 | 7.310 | 5,154,378 | 37,149,072 | 7.2073 | 3.863 | 3.847 | 3.863 | 3.810 | 3.901 | 9,659,478 | 3.8459 | -0.69% |
| 2016-05-12 | 0 | 7.290 | 7.270 | 7.300 | 7.240 | 7.320 | 4,837,385 | 35,219,403 | 7.2807 | 3.890 | 3.879 | 3.895 | 3.863 | 3.906 | 9,065,422 | 3.8850 | -0.27% |
| 2016-05-11 | 0 | 7.310 | 7.300 | 7.320 | 7.220 | 7.380 | 5,883,875 | 42,878,706 | 7.2875 | 3.901 | 3.895 | 3.906 | 3.853 | 3.938 | 11,026,580 | 3.8887 | 1.53% |
| 2016-05-10 | 0 | 7.200 | 7.200 | 7.210 | 7.130 | 7.480 | 6,536,000 | 47,129,594 | 7.2108 | 3.842 | 3.842 | 3.847 | 3.805 | 3.991 | 12,248,684 | 3.8477 | -3.03% |
| 2016-05-09 | 0 | 7.760 | 7.750 | 7.780 | 7.710 | 7.820 | 2,299,148 | 17,881,791 | 7.7776 | 3.962 | 3.957 | 3.972 | 3.936 | 3.993 | 4,503,138 | 3.9710 | 0.39% |
| 2016-05-06 | 0 | 7.730 | 7.710 | 7.730 | 7.710 | 7.980 | 3,739,816 | 29,180,915 | 7.8028 | 3.947 | 3.936 | 3.947 | 3.936 | 4.074 | 7,324,847 | 3.9838 | -2.52% |
| 2016-05-05 | 0 | 7.930 | 7.930 | 7.940 | 7.870 | 7.980 | 2,531,279 | 20,104,238 | 7.9423 | 4.049 | 4.049 | 4.054 | 4.018 | 4.074 | 4,957,792 | 4.0551 | -0.38% |
| 2016-05-04 | 0 | 7.960 | 7.960 | 7.970 | 7.890 | 8.000 | 3,382,585 | 26,953,907 | 7.9684 | 4.064 | 4.064 | 4.069 | 4.028 | 4.085 | 6,625,170 | 4.0684 | 0.38% |
| 2016-05-03 | 0 | 7.930 | 7.920 | 7.930 | 7.880 | 8.010 | 3,139,584 | 24,950,732 | 7.9471 | 4.049 | 4.044 | 4.049 | 4.023 | 4.090 | 6,149,226 | 4.0575 | -0.13% |
| 2016-04-29 | 0 | 7.940 | 7.930 | 7.950 | 7.860 | 7.970 | 3,542,165 | 28,104,940 | 7.9344 | 4.054 | 4.049 | 4.059 | 4.013 | 4.069 | 6,937,726 | 4.0510 | -0.63% |
| 2016-04-28 | 0 | 7.990 | 7.950 | 8.000 | 7.920 | 8.060 | 4,301,785 | 34,347,716 | 7.9845 | 4.079 | 4.059 | 4.085 | 4.044 | 4.115 | 8,425,526 | 4.0766 | 0.63% |
| 2016-04-27 | 0 | 7.940 | 7.930 | 7.980 | 7.910 | 8.010 | 1,914,938 | 15,249,387 | 7.9634 | 4.054 | 4.049 | 4.074 | 4.039 | 4.090 | 3,750,620 | 4.0658 | -0.75% |
| 2016-04-26 | 0 | 8.000 | 7.960 | 8.000 | 7.940 | 8.030 | 4,008,756 | 31,908,401 | 7.9597 | 4.085 | 4.064 | 4.085 | 4.054 | 4.100 | 7,851,596 | 4.0639 | -0.37% |
| 2016-04-25 | 0 | 8.030 | 8.030 | 8.050 | 7.980 | 8.200 | 3,878,800 | 31,272,451 | 8.0624 | 4.100 | 4.100 | 4.110 | 4.074 | 4.187 | 7,597,063 | 4.1164 | -1.59% |
| 2016-04-22 | 0 | 8.160 | 8.140 | 8.170 | 8.040 | 8.200 | 2,749,475 | 22,387,188 | 8.1424 | 4.166 | 4.156 | 4.171 | 4.105 | 4.187 | 5,385,154 | 4.1572 | -0.12% |
| 2016-04-21 | 0 | 8.170 | 8.160 | 8.190 | 8.100 | 8.190 | 3,219,156 | 26,196,659 | 8.1377 | 4.171 | 4.166 | 4.182 | 4.136 | 4.182 | 6,305,076 | 4.1549 | 0.86% |
| 2016-04-20 | 0 | 8.100 | 8.080 | 8.100 | 8.040 | 8.170 | 10,180,220 | 82,382,854 | 8.0924 | 4.136 | 4.125 | 4.136 | 4.105 | 4.171 | 19,939,097 | 4.1317 | 0.00% |
| 2016-04-19 | 0 | 8.100 | 8.060 | 8.100 | 8.050 | 8.200 | 6,620,693 | 53,546,447 | 8.0877 | 4.136 | 4.115 | 4.136 | 4.110 | 4.187 | 12,967,366 | 4.1293 | 0.25% |
| 2016-04-18 | 0 | 8.080 | 8.060 | 8.110 | 8.030 | 8.150 | 2,687,276 | 21,721,020 | 8.0829 | 4.125 | 4.115 | 4.141 | 4.100 | 4.161 | 5,263,330 | 4.1269 | -1.22% |
| 2016-04-15 | 0 | 8.180 | 8.150 | 8.180 | 8.060 | 8.200 | 6,045,241 | 49,269,246 | 8.1501 | 4.176 | 4.161 | 4.176 | 4.115 | 4.187 | 11,840,279 | 4.1612 | 0.37% |
| 2016-04-14 | 0 | 8.150 | 8.130 | 8.150 | 8.050 | 8.180 | 10,587,596 | 86,208,077 | 8.1424 | 4.161 | 4.151 | 4.161 | 4.110 | 4.176 | 20,736,989 | 4.1572 | 1.49% |
| 2016-04-13 | 0 | 8.030 | 8.000 | 8.030 | 7.920 | 8.040 | 26,601,874 | 212,497,717 | 7.9881 | 4.100 | 4.085 | 4.100 | 4.044 | 4.105 | 52,102,740 | 4.0784 | 0.75% |
| 2016-04-12 | 0 | 7.970 | 7.930 | 7.970 | 7.860 | 8.030 | 3,403,129 | 26,986,135 | 7.9298 | 4.069 | 4.049 | 4.069 | 4.013 | 4.100 | 6,665,408 | 4.0487 | 0.00% |
| 2016-04-11 | 0 | 7.970 | 7.970 | 7.990 | 7.770 | 8.010 | 5,562,350 | 44,231,766 | 7.9520 | 4.069 | 4.069 | 4.079 | 3.967 | 4.090 | 10,894,483 | 4.0600 | 0.00% |
| 2016-04-08 | 0 | 7.970 | 7.940 | 7.980 | 7.780 | 7.990 | 8,013,200 | 63,344,200 | 7.9050 | 4.069 | 4.054 | 4.074 | 3.972 | 4.079 | 15,694,747 | 4.0360 | 1.27% |
| 2016-04-07 | 0 | 7.870 | 7.870 | 7.900 | 7.780 | 8.150 | 11,379,101 | 90,184,706 | 7.9255 | 4.018 | 4.018 | 4.033 | 3.972 | 4.161 | 22,287,240 | 4.0465 | -1.99% |
| 2016-04-06 | 0 | 8.030 | 8.040 | 8.080 | 7.930 | 8.100 | 7,004,420 | 56,258,183 | 8.0318 | 4.100 | 4.105 | 4.125 | 4.049 | 4.136 | 13,718,938 | 4.1008 | 0.12% |
| 2016-04-05 | 0 | 8.020 | 8.020 | 8.090 | 7.940 | 8.110 | 7,117,710 | 57,171,598 | 8.0323 | 4.095 | 4.095 | 4.130 | 4.054 | 4.141 | 13,940,830 | 4.1010 | -2.20% |
| 2016-04-01 | 0 | 8.200 | 8.190 | 8.220 | 8.120 | 8.440 | 3,462,009 | 28,428,611 | 8.2116 | 4.187 | 4.182 | 4.197 | 4.146 | 4.309 | 6,780,731 | 4.1926 | -1.44% |
| 2016-03-31 | 0 | 8.320 | 8.280 | 8.340 | 8.140 | 8.400 | 5,783,682 | 47,911,788 | 8.2840 | 4.248 | 4.227 | 4.258 | 4.156 | 4.289 | 11,327,987 | 4.2295 | 0.12% |
| 2016-03-30 | 0 | 8.310 | 8.270 | 8.340 | 8.030 | 8.360 | 6,602,500 | 54,359,125 | 8.2331 | 4.243 | 4.222 | 4.258 | 4.100 | 4.268 | 12,931,733 | 4.2035 | 3.10% |
| 2016-03-29 | 0 | 8.060 | 8.050 | 8.070 | 7.980 | 8.170 | 4,421,500 | 35,542,038 | 8.0385 | 4.115 | 4.110 | 4.120 | 4.074 | 4.171 | 8,660,001 | 4.1042 | -0.37% |
| 2016-03-24 | 0 | 8.090 | 8.080 | 8.090 | 7.960 | 8.160 | 4,481,371 | 36,282,216 | 8.0962 | 4.130 | 4.125 | 4.130 | 4.064 | 4.166 | 8,777,265 | 4.1337 | -3.00% |
| 2016-03-23 | 0 | 8.340 | 8.300 | 8.350 | 8.250 | 8.440 | 7,053,000 | 58,529,472 | 8.2985 | 4.258 | 4.238 | 4.263 | 4.212 | 4.309 | 13,814,088 | 4.2369 | 0.00% |
| 2016-03-22 | 0 | 8.340 | 8.330 | 8.400 | 8.280 | 8.690 | 9,898,525 | 83,651,765 | 8.4509 | 4.258 | 4.253 | 4.289 | 4.227 | 4.437 | 19,387,366 | 4.3148 | -4.14% |
| 2016-03-21 | 0 | 8.700 | 8.680 | 8.710 | 8.410 | 8.890 | 10,843,000 | 94,263,646 | 8.6935 | 4.442 | 4.432 | 4.447 | 4.294 | 4.539 | 21,237,226 | 4.4386 | 4.07% |
| 2016-03-18 | 0 | 8.360 | 8.300 | 8.370 | 8.120 | 8.410 | 8,649,499 | 71,667,263 | 8.2857 | 4.268 | 4.238 | 4.273 | 4.146 | 4.294 | 16,941,009 | 4.2304 | 3.34% |
| 2016-03-17 | 0 | 8.090 | 8.090 | 8.120 | 7.930 | 8.310 | 5,415,203 | 43,707,352 | 8.0712 | 4.130 | 4.130 | 4.146 | 4.049 | 4.243 | 10,606,280 | 4.1209 | 2.28% |
| 2016-03-16 | 0 | 7.910 | 7.870 | 7.920 | 7.780 | 8.090 | 5,013,761 | 39,480,737 | 7.8745 | 4.039 | 4.018 | 4.044 | 3.972 | 4.130 | 9,820,011 | 4.0204 | -0.50% |
| 2016-03-15 | 0 | 7.950 | 7.940 | 7.980 | 7.880 | 8.180 | 6,988,000 | 55,658,804 | 7.9649 | 4.059 | 4.054 | 4.074 | 4.023 | 4.176 | 13,686,778 | 4.0666 | -0.87% |
| 2016-03-14 | 0 | 8.020 | 8.010 | 8.030 | 7.800 | 8.060 | 6,930,582 | 55,115,578 | 7.9525 | 4.095 | 4.090 | 4.100 | 3.982 | 4.115 | 13,574,319 | 4.0603 | 3.89% |
| 2016-03-11 | 0 | 7.720 | 7.700 | 7.720 | 7.530 | 7.730 | 5,741,668 | 43,898,324 | 7.6456 | 3.942 | 3.931 | 3.942 | 3.845 | 3.947 | 11,245,698 | 3.9036 | 3.35% |
| 2016-03-10 | 0 | 7.470 | 7.450 | 7.480 | 7.430 | 7.520 | 5,016,471 | 37,365,617 | 7.4486 | 3.814 | 3.804 | 3.819 | 3.794 | 3.839 | 9,825,318 | 3.8030 | 1.22% |
| 2016-03-09 | 0 | 7.380 | 7.360 | 7.380 | 7.320 | 7.520 | 7,418,180 | 54,910,362 | 7.4021 | 3.768 | 3.758 | 3.768 | 3.737 | 3.839 | 14,529,334 | 3.7793 | -1.47% |
| 2016-03-08 | 0 | 7.490 | 7.490 | 7.500 | 7.380 | 7.550 | 5,695,897 | 42,430,099 | 7.4492 | 3.824 | 3.824 | 3.829 | 3.768 | 3.855 | 11,156,050 | 3.8033 | -1.19% |
| 2016-03-07 | 0 | 7.580 | 7.530 | 7.590 | 7.490 | 7.650 | 6,862,810 | 51,730,476 | 7.5378 | 3.870 | 3.845 | 3.875 | 3.824 | 3.906 | 13,441,580 | 3.8485 | 0.13% |
| 2016-03-04 | 0 | 7.570 | 7.530 | 7.590 | 7.300 | 7.590 | 13,877,291 | 103,419,353 | 7.4524 | 3.865 | 3.845 | 3.875 | 3.727 | 3.875 | 27,180,224 | 3.8049 | 1.34% |
| 2016-03-03 | 0 | 7.470 | 7.470 | 7.480 | 7.300 | 7.520 | 14,167,636 | 104,650,248 | 7.3866 | 3.814 | 3.814 | 3.819 | 3.727 | 3.839 | 27,748,897 | 3.7713 | 1.22% |
| 2016-03-02 | 0 | 7.380 | 7.340 | 7.390 | 7.120 | 7.400 | 8,345,974 | 60,705,356 | 7.2736 | 3.768 | 3.748 | 3.773 | 3.635 | 3.778 | 16,346,522 | 3.7137 | 4.53% |
| 2016-03-01 | 0 | 7.060 | 7.060 | 7.080 | 6.930 | 7.090 | 4,406,000 | 30,848,204 | 7.0014 | 3.605 | 3.605 | 3.615 | 3.538 | 3.620 | 8,629,643 | 3.5747 | 2.47% |
| 2016-02-29 | 0 | 6.890 | 6.890 | 6.930 | 6.880 | 7.070 | 5,193,219 | 36,061,658 | 6.9440 | 3.518 | 3.518 | 3.538 | 3.513 | 3.610 | 10,171,499 | 3.5454 | -1.01% |
| 2016-02-26 | 0 | 6.960 | 6.950 | 6.990 | 6.880 | 7.030 | 4,013,363 | 27,907,293 | 6.9536 | 3.554 | 3.548 | 3.569 | 3.513 | 3.589 | 7,860,619 | 3.5503 | 0.72% |
| 2016-02-25 | 0 | 6.910 | 6.890 | 6.910 | 6.820 | 7.000 | 9,863,035 | 67,842,844 | 6.8785 | 3.528 | 3.518 | 3.528 | 3.482 | 3.574 | 19,317,855 | 3.5119 | -0.72% |
| 2016-02-24 | 0 | 6.960 | 6.940 | 6.950 | 6.890 | 7.170 | 14,692,771 | 102,635,062 | 6.9854 | 3.554 | 3.543 | 3.548 | 3.518 | 3.661 | 28,777,432 | 3.5665 | -3.60% |
| 2016-02-23 | 0 | 7.220 | 7.180 | 7.220 | 7.180 | 7.530 | 11,998,086 | 87,331,531 | 7.2788 | 3.686 | 3.666 | 3.686 | 3.666 | 3.845 | 23,499,591 | 3.7163 | -2.83% |
| 2016-02-22 | 0 | 7.430 | 7.410 | 7.430 | 7.340 | 7.750 | 16,229,037 | 120,719,303 | 7.4385 | 3.794 | 3.783 | 3.794 | 3.748 | 3.957 | 31,786,381 | 3.7978 | -3.51% |
| 2016-02-19 | 0 | 7.700 | 7.690 | 7.700 | 7.510 | 7.790 | 11,406,344 | 87,240,425 | 7.6484 | 3.931 | 3.926 | 3.931 | 3.834 | 3.977 | 22,340,598 | 3.9050 | 3.08% |
| 2016-02-18 | 0 | 7.470 | 7.450 | 7.490 | 7.250 | 7.510 | 11,840,606 | 87,801,562 | 7.4153 | 3.814 | 3.804 | 3.824 | 3.702 | 3.834 | 23,191,149 | 3.7860 | 3.03% |
| 2016-02-17 | 0 | 7.250 | 7.230 | 7.270 | 7.050 | 7.340 | 11,870,971 | 86,061,293 | 7.2497 | 3.702 | 3.691 | 3.712 | 3.599 | 3.748 | 23,250,622 | 3.7015 | 1.54% |
| 2016-02-16 | 0 | 7.140 | 7.130 | 7.160 | 6.840 | 7.160 | 3,682,660 | 26,054,249 | 7.0748 | 3.645 | 3.640 | 3.656 | 3.492 | 3.656 | 7,212,901 | 3.6122 | 4.54% |
| 2016-02-15 | 0 | 6.830 | 6.820 | 6.860 | 6.780 | 6.890 | 6,113,035 | 41,739,229 | 6.8279 | 3.487 | 3.482 | 3.502 | 3.462 | 3.518 | 11,973,061 | 3.4861 | 0.89% |
| 2016-02-12 | 0 | 6.770 | 6.760 | 6.800 | 6.750 | 6.820 | 10,990,000 | 74,562,730 | 6.7846 | 3.457 | 3.451 | 3.472 | 3.446 | 3.482 | 21,525,142 | 3.4640 | -0.59% |
| 2016-02-11 | 0 | 6.810 | 6.800 | 6.820 | 6.720 | 6.830 | 7,152,000 | 48,490,650 | 6.7800 | 3.477 | 3.472 | 3.482 | 3.431 | 3.487 | 14,007,990 | 3.4616 | 0.44% |
| 2016-02-05 | 0 | 6.780 | 6.760 | 6.800 | 6.680 | 6.900 | 5,882,000 | 39,919,368 | 6.7867 | 3.462 | 3.451 | 3.472 | 3.411 | 3.523 | 11,520,554 | 3.4651 | -0.15% |
| 2016-02-04 | 0 | 6.790 | 6.760 | 6.790 | 6.710 | 6.880 | 3,810,000 | 25,886,480 | 6.7944 | 3.467 | 3.451 | 3.467 | 3.426 | 3.513 | 7,462,310 | 3.4690 | 0.59% |
| 2016-02-03 | 0 | 6.750 | 6.750 | 6.770 | 6.450 | 6.790 | 7,437,692 | 49,388,095 | 6.6402 | 3.446 | 3.446 | 3.457 | 3.293 | 3.467 | 14,567,550 | 3.3903 | 1.66% |
| 2016-02-02 | 0 | 6.640 | 6.640 | 6.690 | 6.640 | 6.900 | 8,104,138 | 54,503,941 | 6.7254 | 3.390 | 3.390 | 3.416 | 3.390 | 3.523 | 15,872,859 | 3.4338 | -3.35% |
| 2016-02-01 | 0 | 6.870 | 6.830 | 6.880 | 6.690 | 6.880 | 8,769,640 | 59,632,654 | 6.7999 | 3.508 | 3.487 | 3.513 | 3.416 | 3.513 | 17,176,319 | 3.4718 | 1.63% |
| 2016-01-29 | 0 | 6.760 | 6.760 | 6.780 | 6.540 | 6.800 | 15,884,512 | 106,299,549 | 6.6920 | 3.451 | 3.451 | 3.462 | 3.339 | 3.472 | 31,111,590 | 3.4167 | -1.02% |
| 2016-01-28 | 0 | 6.830 | 6.830 | 6.850 | 6.560 | 6.860 | 7,659,143 | 51,588,050 | 6.7355 | 3.487 | 3.487 | 3.497 | 3.349 | 3.502 | 15,001,287 | 3.4389 | 2.40% |
| 2016-01-27 | 0 | 6.670 | 6.670 | 6.700 | 6.580 | 6.740 | 12,093,832 | 80,655,918 | 6.6692 | 3.405 | 3.405 | 3.421 | 3.360 | 3.441 | 23,687,120 | 3.4051 | 0.30% |
| 2016-01-26 | 0 | 6.650 | 6.630 | 6.650 | 6.620 | 7.040 | 12,858,345 | 88,206,734 | 6.8599 | 3.395 | 3.385 | 3.395 | 3.380 | 3.594 | 25,184,504 | 3.5024 | -7.12% |
| 2016-01-25 | 0 | 7.160 | 7.150 | 7.160 | 7.000 | 7.400 | 12,877,387 | 91,453,442 | 7.1019 | 3.656 | 3.651 | 3.656 | 3.574 | 3.778 | 25,221,800 | 3.6260 | -2.72% |
| 2016-01-22 | 0 | 7.360 | 7.310 | 7.360 | 7.100 | 7.360 | 6,435,164 | 46,465,686 | 7.2206 | 3.758 | 3.732 | 3.758 | 3.625 | 3.758 | 12,603,987 | 3.6866 | 4.99% |
| 2016-01-21 | 0 | 7.010 | 7.010 | 7.040 | 7.010 | 7.450 | 7,657,740 | 55,142,939 | 7.2009 | 3.579 | 3.579 | 3.594 | 3.579 | 3.804 | 14,998,539 | 3.6766 | -4.63% |
| 2016-01-20 | 0 | 7.350 | 7.320 | 7.350 | 7.170 | 7.620 | 9,972,415 | 73,706,223 | 7.3910 | 3.753 | 3.737 | 3.753 | 3.661 | 3.891 | 19,532,088 | 3.7736 | -5.04% |
| 2016-01-19 | 0 | 7.740 | 7.720 | 7.760 | 7.630 | 7.800 | 3,685,092 | 28,475,744 | 7.7273 | 3.952 | 3.942 | 3.962 | 3.896 | 3.982 | 7,217,664 | 3.9453 | 0.65% |
| 2016-01-18 | 0 | 7.690 | 7.690 | 7.740 | 7.680 | 7.830 | 3,162,479 | 24,501,807 | 7.7477 | 3.926 | 3.926 | 3.952 | 3.921 | 3.998 | 6,194,068 | 3.9557 | -0.65% |
| 2016-01-15 | 0 | 7.740 | 7.720 | 7.790 | 7.690 | 7.890 | 3,974,770 | 30,979,510 | 7.7940 | 3.952 | 3.942 | 3.977 | 3.926 | 4.028 | 7,785,031 | 3.9794 | -0.13% |
| 2016-01-14 | 0 | 7.750 | 7.770 | 7.780 | 7.610 | 7.850 | 3,882,403 | 30,150,791 | 7.7660 | 3.957 | 3.967 | 3.972 | 3.885 | 4.008 | 7,604,120 | 3.9651 | -3.13% |
| 2016-01-13 | 0 | 8.000 | 7.970 | 8.010 | 7.930 | 8.140 | 2,353,426 | 18,903,931 | 8.0325 | 4.085 | 4.069 | 4.090 | 4.049 | 4.156 | 4,609,448 | 4.1011 | 0.50% |
| 2016-01-12 | 0 | 7.960 | 7.930 | 7.980 | 7.930 | 8.060 | 4,277,000 | 34,066,922 | 7.9651 | 4.064 | 4.049 | 4.074 | 4.049 | 4.115 | 8,376,982 | 4.0667 | 0.63% |
| 2016-01-11 | 0 | 7.910 | 7.900 | 7.930 | 7.900 | 8.230 | 4,559,148 | 36,441,995 | 7.9932 | 4.039 | 4.033 | 4.049 | 4.033 | 4.202 | 8,929,600 | 4.0810 | -5.61% |
| 2016-01-08 | 0 | 8.380 | 8.370 | 8.390 | 8.270 | 8.420 | 4,159,663 | 34,660,322 | 8.3325 | 4.279 | 4.273 | 4.284 | 4.222 | 4.299 | 8,147,164 | 4.2543 | 0.72% |
| 2016-01-07 | 0 | 8.320 | 8.300 | 8.390 | 8.300 | 8.720 | 4,234,847 | 35,683,264 | 8.4261 | 4.248 | 4.238 | 4.284 | 4.238 | 4.452 | 8,294,421 | 4.3021 | -3.70% |
| 2016-01-06 | 0 | 8.640 | 8.630 | 8.690 | 8.630 | 8.820 | 4,406,378 | 38,314,208 | 8.6952 | 4.411 | 4.406 | 4.437 | 4.406 | 4.503 | 8,630,383 | 4.4395 | -0.80% |
| 2016-01-05 | 0 | 8.710 | 8.720 | 8.760 | 8.660 | 9.020 | 5,258,662 | 45,995,305 | 8.7466 | 4.447 | 4.452 | 4.473 | 4.421 | 4.605 | 10,299,677 | 4.4657 | -4.29% |
| 2016-01-04 | 0 | 9.100 | 9.100 | 9.110 | 9.000 | 9.270 | 2,717,308 | 24,785,720 | 9.1214 | 4.646 | 4.646 | 4.651 | 4.595 | 4.733 | 5,322,151 | 4.6571 | -2.36% |
| 2015-12-31 | 0 | 9.320 | 9.250 | 9.320 | 9.110 | 9.330 | 1,087,680 | 10,076,467 | 9.2642 | 4.758 | 4.723 | 4.758 | 4.651 | 4.764 | 2,130,343 | 4.7300 | 1.97% |
| 2015-12-30 | 0 | 9.140 | 9.110 | 9.140 | 9.090 | 9.340 | 1,551,212 | 14,212,157 | 9.1620 | 4.667 | 4.651 | 4.667 | 4.641 | 4.769 | 3,038,222 | 4.6778 | -1.61% |
| 2015-12-29 | 0 | 9.290 | 9.260 | 9.320 | 9.140 | 9.340 | 1,207,460 | 11,157,261 | 9.2403 | 4.743 | 4.728 | 4.758 | 4.667 | 4.769 | 2,364,945 | 4.7178 | 0.65% |
| 2015-12-28 | 0 | 9.230 | 9.230 | 9.280 | 9.210 | 9.360 | 1,249,850 | 11,574,518 | 9.2607 | 4.713 | 4.713 | 4.738 | 4.702 | 4.779 | 2,447,971 | 4.7282 | -1.49% |
| 2015-12-24 | 0 | 9.370 | 9.340 | 9.380 | 9.320 | 9.450 | 1,898,104 | 17,774,800 | 9.3645 | 4.784 | 4.769 | 4.789 | 4.758 | 4.825 | 3,717,649 | 4.7812 | -1.99% |
| 2015-12-23 | 0 | 9.560 | 9.490 | 9.560 | 9.230 | 9.560 | 5,038,490 | 47,581,214 | 9.4435 | 4.881 | 4.845 | 4.881 | 4.713 | 4.881 | 9,868,445 | 4.8216 | 3.13% |
| 2015-12-22 | 0 | 9.270 | 9.250 | 9.300 | 9.180 | 9.300 | 2,211,867 | 20,466,068 | 9.2528 | 4.733 | 4.723 | 4.748 | 4.687 | 4.748 | 4,332,188 | 4.7242 | 0.54% |
| 2015-12-21 | 0 | 9.220 | 9.170 | 9.240 | 9.040 | 9.240 | 2,599,499 | 23,777,504 | 9.1470 | 4.707 | 4.682 | 4.718 | 4.616 | 4.718 | 5,091,409 | 4.6701 | 0.88% |
| 2015-12-18 | 0 | 9.140 | 9.100 | 9.130 | 9.030 | 9.290 | 5,520,103 | 50,485,689 | 9.1458 | 4.667 | 4.646 | 4.661 | 4.610 | 4.743 | 10,811,738 | 4.6695 | -2.87% |
| 2015-12-17 | 0 | 9.410 | 9.420 | 9.430 | 9.190 | 9.580 | 4,875,600 | 45,672,140 | 9.3675 | 4.804 | 4.810 | 4.815 | 4.692 | 4.891 | 9,549,407 | 4.7827 | 0.00% |
| 2015-12-16 | 0 | 9.410 | 9.410 | 9.420 | 9.160 | 9.430 | 4,547,903 | 42,283,050 | 9.2973 | 4.804 | 4.804 | 4.810 | 4.677 | 4.815 | 8,907,576 | 4.7469 | 2.51% |
| 2015-12-15 | 0 | 9.180 | 9.140 | 9.200 | 9.080 | 9.240 | 2,375,931 | 21,785,149 | 9.1691 | 4.687 | 4.667 | 4.697 | 4.636 | 4.718 | 4,653,526 | 4.6814 | -1.40% |
| 2015-12-14 | 0 | 9.310 | 9.280 | 9.330 | 9.010 | 9.330 | 2,806,009 | 25,809,512 | 9.1979 | 4.753 | 4.738 | 4.764 | 4.600 | 4.764 | 5,495,882 | 4.6962 | 2.31% |
| 2015-12-11 | 0 | 9.100 | 9.080 | 9.140 | 9.080 | 9.370 | 4,033,167 | 36,905,259 | 9.1504 | 4.646 | 4.636 | 4.667 | 4.636 | 4.784 | 7,899,408 | 4.6719 | -2.78% |
| 2015-12-10 | 0 | 9.360 | 9.320 | 9.380 | 9.130 | 9.390 | 3,091,304 | 28,800,648 | 9.3167 | 4.779 | 4.758 | 4.789 | 4.661 | 4.794 | 6,054,664 | 4.7568 | 0.86% |
| 2015-12-09 | 0 | 9.280 | 9.290 | 9.300 | 9.220 | 9.430 | 2,974,203 | 27,589,853 | 9.2764 | 4.738 | 4.743 | 4.748 | 4.707 | 4.815 | 5,825,309 | 4.7362 | -2.32% |
| 2015-12-08 | 0 | 9.500 | 9.470 | 9.510 | 9.350 | 9.510 | 3,281,209 | 30,927,647 | 9.4257 | 4.850 | 4.835 | 4.855 | 4.774 | 4.855 | 6,426,614 | 4.8124 | 0.42% |
| 2015-12-07 | 0 | 9.460 | 9.460 | 9.480 | 9.450 | 9.570 | 1,147,230 | 10,892,772 | 9.4948 | 4.830 | 4.830 | 4.840 | 4.825 | 4.886 | 2,246,978 | 4.8477 | -0.94% |
| 2015-12-04 | 0 | 9.550 | 9.550 | 9.560 | 9.420 | 9.570 | 3,509,750 | 33,461,381 | 9.5338 | 4.876 | 4.876 | 4.881 | 4.810 | 4.886 | 6,874,237 | 4.8677 | -1.65% |
| 2015-12-03 | 0 | 9.710 | 9.670 | 9.720 | 9.640 | 9.750 | 2,503,965 | 24,315,778 | 9.7109 | 4.958 | 4.937 | 4.963 | 4.922 | 4.978 | 4,904,295 | 4.9581 | 0.00% |
| 2015-12-02 | 0 | 9.710 | 9.670 | 9.700 | 9.520 | 9.740 | 4,973,581 | 47,941,196 | 9.6392 | 4.958 | 4.937 | 4.952 | 4.861 | 4.973 | 9,741,314 | 4.9214 | 1.04% |
| 2015-12-01 | 0 | 9.610 | 9.550 | 9.630 | 9.480 | 9.780 | 7,545,712 | 72,162,452 | 9.5634 | 4.907 | 4.876 | 4.917 | 4.840 | 4.993 | 14,779,119 | 4.8827 | 2.02% |
| 2015-11-30 | 0 | 9.420 | 9.420 | 9.430 | 9.320 | 9.580 | 11,889,834 | 111,915,476 | 9.4127 | 4.810 | 4.810 | 4.815 | 4.758 | 4.891 | 23,287,567 | 4.8058 | 0.00% |
| 2015-11-27 | 0 | 9.420 | 9.420 | 9.440 | 9.360 | 9.620 | 3,474,880 | 32,838,648 | 9.4503 | 4.810 | 4.810 | 4.820 | 4.779 | 4.912 | 6,805,940 | 4.8250 | -1.05% |
| 2015-11-26 | 0 | 9.520 | 9.500 | 9.550 | 9.490 | 9.730 | 5,327,886 | 51,290,402 | 9.6268 | 4.861 | 4.850 | 4.876 | 4.845 | 4.968 | 10,435,259 | 4.9151 | -2.16% |
| 2015-11-25 | 0 | 9.730 | 9.700 | 9.750 | 9.610 | 9.800 | 3,995,873 | 38,791,357 | 9.7079 | 4.968 | 4.952 | 4.978 | 4.907 | 5.004 | 7,826,363 | 4.9565 | -1.22% |
| 2015-11-24 | 0 | 9.850 | 9.800 | 9.820 | 9.730 | 9.910 | 4,002,664 | 39,268,374 | 9.8106 | 5.029 | 5.004 | 5.014 | 4.968 | 5.060 | 7,839,664 | 5.0089 | 0.51% |
| 2015-11-23 | 0 | 9.800 | 9.780 | 9.840 | 9.720 | 9.870 | 3,042,653 | 29,844,586 | 9.8087 | 5.004 | 4.993 | 5.024 | 4.963 | 5.039 | 5,959,376 | 5.0080 | 0.31% |
| 2015-11-20 | 0 | 9.770 | 9.760 | 9.810 | 9.700 | 9.820 | 2,512,010 | 24,493,456 | 9.7505 | 4.988 | 4.983 | 5.009 | 4.952 | 5.014 | 4,920,052 | 4.9783 | -0.20% |
| 2015-11-19 | 0 | 9.790 | 9.780 | 9.840 | 9.740 | 9.990 | 3,922,542 | 38,484,641 | 9.8111 | 4.998 | 4.993 | 5.024 | 4.973 | 5.101 | 7,682,736 | 5.0092 | 0.82% |
| 2015-11-18 | 0 | 9.710 | 9.690 | 9.760 | 9.690 | 9.940 | 6,382,802 | 62,412,512 | 9.7782 | 4.958 | 4.947 | 4.983 | 4.947 | 5.075 | 12,501,430 | 4.9924 | -1.82% |
| 2015-11-17 | 0 | 9.890 | 9.860 | 9.930 | 9.800 | 10.02 | 4,688,859 | 46,392,122 | 9.8941 | 5.049 | 5.034 | 5.070 | 5.004 | 5.116 | 9,183,654 | 5.0516 | 0.20% |
| 2015-11-16 | 0 | 9.870 | 9.820 | 9.830 | 9.810 | 10.12 | 6,040,000 | 59,818,618 | 9.9037 | 5.039 | 5.014 | 5.019 | 5.009 | 5.167 | 11,830,014 | 5.0565 | -1.69% |
| 2015-11-13 | 0 | 10.04 | 10.00 | 10.08 | 9.830 | 10.20 | 5,008,335 | 49,925,181 | 9.9684 | 5.126 | 5.106 | 5.147 | 5.019 | 5.208 | 9,809,383 | 5.0895 | -0.20% |
| 2015-11-12 | 0 | 10.06 | 10.02 | 10.06 | 9.960 | 10.26 | 11,360,000 | 114,676,832 | 10.095 | 5.136 | 5.116 | 5.136 | 5.085 | 5.238 | 22,249,828 | 5.1541 | 1.62% |
| 2015-11-11 | 0 | 9.900 | 9.900 | 9.940 | 9.700 | 9.940 | 4,428,499 | 43,503,375 | 9.8235 | 5.055 | 5.055 | 5.075 | 4.952 | 5.075 | 8,673,710 | 5.0155 | 1.43% |
| 2015-11-10 | 0 | 9.760 | 9.730 | 9.740 | 9.700 | 9.910 | 6,307,276 | 61,645,043 | 9.7736 | 4.983 | 4.968 | 4.973 | 4.952 | 5.060 | 12,353,504 | 4.9901 | -1.91% |
| 2015-11-09 | 0 | 9.950 | 9.940 | 9.950 | 9.730 | 9.990 | 6,565,745 | 65,211,115 | 9.9320 | 5.080 | 5.075 | 5.080 | 4.968 | 5.101 | 12,859,745 | 5.0709 | 1.95% |
| 2015-11-06 | 0 | 9.760 | 9.760 | 9.770 | 9.580 | 9.810 | 4,840,322 | 46,975,207 | 9.7050 | 4.983 | 4.983 | 4.988 | 4.891 | 5.009 | 9,480,311 | 4.9550 | -1.31% |
| 2015-11-05 | 0 | 9.890 | 9.830 | 9.900 | 9.710 | 9.900 | 6,491,200 | 63,669,552 | 9.8086 | 5.049 | 5.019 | 5.055 | 4.958 | 5.055 | 12,713,740 | 5.0079 | 1.85% |
| 2015-11-04 | 0 | 9.710 | 9.680 | 9.730 | 9.580 | 9.930 | 6,181,855 | 60,241,874 | 9.7450 | 4.958 | 4.942 | 4.968 | 4.891 | 5.070 | 12,107,853 | 4.9754 | 0.94% |
| 2015-11-03 | 0 | 9.620 | 9.600 | 9.620 | 9.500 | 9.710 | 5,842,631 | 56,103,124 | 9.6024 | 4.912 | 4.901 | 4.912 | 4.850 | 4.958 | 11,443,445 | 4.9026 | 0.10% |
| 2015-11-02 | 0 | 9.610 | 9.610 | 9.640 | 9.470 | 9.760 | 8,368,390 | 80,414,868 | 9.6094 | 4.907 | 4.907 | 4.922 | 4.835 | 4.983 | 16,390,426 | 4.9062 | 0.31% |
| 2015-10-30 | 0 | 9.580 | 9.520 | 9.600 | 9.290 | 9.690 | 5,232,655 | 49,971,835 | 9.5500 | 4.891 | 4.861 | 4.901 | 4.743 | 4.947 | 10,248,739 | 4.8759 | 2.35% |
| 2015-10-29 | 0 | 9.360 | 9.350 | 9.390 | 9.340 | 9.590 | 4,669,851 | 44,061,074 | 9.4352 | 4.779 | 4.774 | 4.794 | 4.769 | 4.896 | 9,146,424 | 4.8173 | -0.32% |
| 2015-10-28 | 0 | 9.390 | 9.400 | 9.410 | 9.350 | 9.740 | 5,076,435 | 48,181,124 | 9.4911 | 4.794 | 4.799 | 4.804 | 4.774 | 4.973 | 9,942,765 | 4.8458 | -1.57% |
| 2015-10-27 | 0 | 9.540 | 9.530 | 9.540 | 9.500 | 9.720 | 9,116,413 | 87,377,820 | 9.5847 | 4.871 | 4.866 | 4.871 | 4.850 | 4.963 | 17,855,513 | 4.8936 | -1.14% |
| 2015-10-26 | 0 | 9.650 | 9.610 | 9.650 | 9.500 | 9.750 | 6,728,345 | 64,808,502 | 9.6322 | 4.927 | 4.907 | 4.927 | 4.850 | 4.978 | 13,178,215 | 4.9179 | 2.55% |
| 2015-10-23 | 0 | 9.410 | 9.410 | 9.420 | 9.120 | 9.430 | 11,931,355 | 110,243,239 | 9.2398 | 4.804 | 4.804 | 4.810 | 4.656 | 4.815 | 23,368,891 | 4.7175 | 3.63% |
| 2015-10-22 | 0 | 9.080 | 9.070 | 9.080 | 9.030 | 9.170 | 9,025,637 | 81,953,791 | 9.0801 | 4.636 | 4.631 | 4.636 | 4.610 | 4.682 | 17,677,718 | 4.6360 | -2.78% |
| 2015-10-20 | 0 | 9.340 | 9.310 | 9.400 | 9.200 | 9.390 | 4,125,959 | 38,456,490 | 9.3206 | 4.769 | 4.753 | 4.799 | 4.697 | 4.794 | 8,081,151 | 4.7588 | 1.41% |
| 2015-10-19 | 0 | 9.210 | 9.190 | 9.240 | 9.080 | 9.420 | 11,006,250 | 103,225,624 | 9.3788 | 4.702 | 4.692 | 4.718 | 4.636 | 4.810 | 21,556,969 | 4.7885 | -2.30% |
| 2015-10-16 | 0 | 9.500 | 9.350 | 9.430 | 9.360 | 9.660 | 7,636,848 | 72,541,139 | 9.4988 | 4.813 | 4.737 | 4.777 | 4.742 | 4.894 | 15,073,943 | 4.8124 | 1.50% |
| 2015-10-15 | 0 | 9.360 | 9.350 | 9.440 | 9.180 | 9.480 | 6,380,452 | 59,759,699 | 9.3661 | 4.742 | 4.737 | 4.783 | 4.651 | 4.803 | 12,594,014 | 4.7451 | 1.85% |
| 2015-10-14 | 0 | 9.190 | 9.190 | 9.250 | 9.080 | 9.380 | 6,217,672 | 57,294,211 | 9.2147 | 4.656 | 4.656 | 4.686 | 4.600 | 4.752 | 12,272,711 | 4.6684 | -0.43% |
| 2015-10-13 | 0 | 9.230 | 9.170 | 9.230 | 9.080 | 9.370 | 6,641,497 | 61,150,887 | 9.2074 | 4.676 | 4.646 | 4.676 | 4.600 | 4.747 | 13,109,275 | 4.6647 | 1.76% |
| 2015-10-12 | 0 | 9.070 | 9.090 | 9.120 | 8.920 | 9.210 | 7,541,754 | 68,820,711 | 9.1253 | 4.595 | 4.605 | 4.620 | 4.519 | 4.666 | 14,886,242 | 4.6231 | 1.00% |
| 2015-10-09 | 0 | 8.980 | 8.930 | 8.980 | 8.880 | 9.080 | 7,168,857 | 63,928,585 | 8.9175 | 4.549 | 4.524 | 4.549 | 4.499 | 4.600 | 14,150,202 | 4.5179 | 0.79% |
| 2015-10-08 | 0 | 8.910 | 8.900 | 8.920 | 8.680 | 8.980 | 10,287,069 | 91,212,437 | 8.8667 | 4.514 | 4.509 | 4.519 | 4.398 | 4.549 | 20,305,064 | 4.4921 | 0.22% |
| 2015-10-07 | 0 | 8.890 | 8.850 | 8.890 | 8.450 | 8.960 | 11,114,174 | 97,054,566 | 8.7325 | 4.504 | 4.484 | 4.504 | 4.281 | 4.539 | 21,937,640 | 4.4241 | 4.71% |
| 2015-10-06 | 0 | 8.490 | 8.490 | 8.510 | 8.480 | 8.990 | 5,397,805 | 46,400,223 | 8.5961 | 4.301 | 4.301 | 4.311 | 4.296 | 4.555 | 10,654,422 | 4.3550 | -3.19% |
| 2015-10-05 | 0 | 8.770 | 8.750 | 8.810 | 8.540 | 8.810 | 3,788,625 | 33,032,668 | 8.7189 | 4.443 | 4.433 | 4.463 | 4.327 | 4.463 | 7,478,153 | 4.4172 | 1.86% |
| 2015-10-02 | 0 | 8.610 | 8.610 | 8.640 | 8.300 | 8.670 | 5,004,830 | 42,713,307 | 8.5344 | 4.362 | 4.362 | 4.377 | 4.205 | 4.392 | 9,878,751 | 4.3238 | 2.38% |
| 2015-09-30 | 0 | 8.410 | 8.470 | 8.480 | 8.130 | 8.550 | 6,533,055 | 55,031,391 | 8.4235 | 4.261 | 4.291 | 4.296 | 4.119 | 4.332 | 12,895,228 | 4.2676 | 3.83% |
| 2015-09-29 | 0 | 8.100 | 8.100 | 8.140 | 8.000 | 8.270 | 3,674,521 | 29,753,928 | 8.0974 | 4.104 | 4.104 | 4.124 | 4.053 | 4.190 | 7,252,929 | 4.1023 | -2.88% |
| 2015-09-25 | 0 | 8.340 | 8.320 | 8.340 | 8.230 | 8.490 | 3,428,540 | 28,585,218 | 8.3374 | 4.225 | 4.215 | 4.225 | 4.170 | 4.301 | 6,767,401 | 4.2240 | -1.88% |
| 2015-09-24 | 0 | 8.500 | 8.490 | 8.500 | 8.370 | 8.520 | 1,752,007 | 14,848,979 | 8.4754 | 4.306 | 4.301 | 4.306 | 4.240 | 4.316 | 3,458,188 | 4.2939 | 1.55% |
| 2015-09-23 | 0 | 8.370 | 8.320 | 8.360 | 8.300 | 8.640 | 2,615,677 | 21,986,303 | 8.4056 | 4.240 | 4.215 | 4.235 | 4.205 | 4.377 | 5,162,937 | 4.2585 | -4.12% |
| 2015-09-22 | 0 | 8.730 | 8.690 | 8.750 | 8.520 | 8.850 | 3,392,000 | 29,674,460 | 8.7484 | 4.423 | 4.403 | 4.433 | 4.316 | 4.484 | 6,695,277 | 4.4321 | 2.59% |
| 2015-09-21 | 0 | 8.510 | 8.510 | 8.580 | 8.360 | 8.570 | 3,914,962 | 33,233,317 | 8.4888 | 4.311 | 4.311 | 4.347 | 4.235 | 4.342 | 7,727,522 | 4.3006 | 0.00% |
| 2015-09-18 | 0 | 8.510 | 8.540 | 8.590 | 8.500 | 8.690 | 5,272,027 | 45,028,474 | 8.5410 | 4.311 | 4.327 | 4.352 | 4.306 | 4.403 | 10,406,156 | 4.3271 | -1.96% |
| 2015-09-17 | 0 | 8.680 | 8.670 | 8.690 | 8.580 | 8.750 | 4,234,251 | 36,681,857 | 8.6631 | 4.398 | 4.392 | 4.403 | 4.347 | 4.433 | 8,357,749 | 4.3890 | 0.58% |
| 2015-09-16 | 0 | 8.630 | 8.580 | 8.630 | 8.510 | 8.790 | 5,650,226 | 48,774,615 | 8.6323 | 4.372 | 4.347 | 4.372 | 4.311 | 4.453 | 11,152,662 | 4.3734 | 1.05% |
| 2015-09-15 | 0 | 8.540 | 8.510 | 8.570 | 8.470 | 8.640 | 3,038,344 | 25,946,875 | 8.5398 | 4.327 | 4.311 | 4.342 | 4.291 | 4.377 | 5,997,215 | 4.3265 | -0.58% |
| 2015-09-14 | 0 | 8.590 | 8.550 | 8.610 | 8.480 | 8.740 | 2,557,015 | 21,963,107 | 8.5894 | 4.352 | 4.332 | 4.362 | 4.296 | 4.428 | 5,047,147 | 4.3516 | 0.47% |
| 2015-09-11 | 0 | 8.550 | 8.540 | 8.620 | 8.540 | 8.900 | 5,315,994 | 46,034,240 | 8.6596 | 4.332 | 4.327 | 4.367 | 4.327 | 4.509 | 10,492,940 | 4.3872 | -2.62% |
| 2015-09-10 | 0 | 8.780 | 8.730 | 8.810 | 8.600 | 9.090 | 9,024,769 | 79,212,516 | 8.7772 | 4.448 | 4.423 | 4.463 | 4.357 | 4.605 | 17,813,481 | 4.4468 | -0.57% |
| 2015-09-09 | 0 | 8.830 | 8.720 | 8.840 | 8.300 | 8.880 | 11,914,000 | 103,869,942 | 8.7183 | 4.474 | 4.418 | 4.479 | 4.205 | 4.499 | 23,516,371 | 4.4169 | 7.03% |
| 2015-09-08 | 0 | 8.250 | 8.200 | 8.260 | 8.030 | 8.300 | 4,669,258 | 38,185,200 | 8.1780 | 4.180 | 4.154 | 4.185 | 4.068 | 4.205 | 9,216,384 | 4.1432 | 1.73% |
| 2015-09-07 | 0 | 8.110 | 8.070 | 8.110 | 7.990 | 8.350 | 4,079,800 | 33,084,556 | 8.1094 | 4.109 | 4.088 | 4.109 | 4.048 | 4.230 | 8,052,887 | 4.1084 | -0.49% |
| 2015-09-04 | 0 | 8.150 | 8.100 | 8.160 | 7.850 | 8.220 | 6,552,717 | 52,762,966 | 8.0521 | 4.129 | 4.104 | 4.134 | 3.977 | 4.164 | 12,934,038 | 4.0794 | 3.69% |
| 2015-09-02 | 0 | 7.860 | 7.850 | 7.880 | 7.840 | 8.270 | 5,108,254 | 40,973,059 | 8.0210 | 3.982 | 3.977 | 3.992 | 3.972 | 4.190 | 10,082,894 | 4.0636 | -3.56% |
| 2015-09-01 | 0 | 8.150 | 8.140 | 8.150 | 8.130 | 8.440 | 4,791,251 | 39,618,605 | 8.2689 | 4.129 | 4.124 | 4.129 | 4.119 | 4.276 | 9,457,180 | 4.1893 | -2.04% |
| 2015-08-31 | 0 | 8.320 | 8.410 | 8.450 | 7.810 | 8.460 | 8,501,049 | 70,356,977 | 8.2763 | 4.215 | 4.261 | 4.281 | 3.957 | 4.286 | 16,779,740 | 4.1930 | 0.97% |
| 2015-08-28 | 0 | 8.240 | 8.230 | 8.270 | 8.200 | 8.530 | 6,112,260 | 50,789,904 | 8.3095 | 4.175 | 4.170 | 4.190 | 4.154 | 4.322 | 12,064,644 | 4.2098 | -1.08% |
| 2015-08-27 | 0 | 8.330 | 8.320 | 8.330 | 8.140 | 8.400 | 8,427,058 | 69,560,972 | 8.2545 | 4.220 | 4.215 | 4.220 | 4.124 | 4.256 | 16,633,693 | 4.1819 | 3.74% |
| 2015-08-26 | 0 | 8.030 | 8.030 | 8.070 | 7.990 | 8.300 | 11,340,778 | 91,863,897 | 8.1003 | 4.068 | 4.068 | 4.088 | 4.048 | 4.205 | 22,384,921 | 4.1038 | -0.37% |
| 2015-08-25 | 0 | 8.060 | 8.060 | 8.080 | 7.870 | 8.330 | 10,821,355 | 87,003,612 | 8.0400 | 4.083 | 4.083 | 4.094 | 3.987 | 4.220 | 21,359,661 | 4.0733 | 0.75% |
| 2015-08-24 | 0 | 8.000 | 8.000 | 8.040 | 7.810 | 8.400 | 6,595,684 | 52,933,105 | 8.0254 | 4.053 | 4.053 | 4.073 | 3.957 | 4.256 | 13,018,848 | 4.0659 | -6.10% |
| 2015-08-21 | 0 | 8.520 | 8.520 | 8.570 | 8.470 | 8.800 | 4,701,400 | 40,368,164 | 8.5864 | 4.316 | 4.316 | 4.342 | 4.291 | 4.458 | 9,279,828 | 4.3501 | -4.48% |
| 2015-08-20 | 0 | 8.920 | 8.900 | 8.930 | 8.660 | 9.140 | 6,246,912 | 55,646,799 | 8.9079 | 4.519 | 4.509 | 4.524 | 4.387 | 4.631 | 12,330,426 | 4.5130 | 1.48% |
| 2015-08-19 | 0 | 8.790 | 8.760 | 8.800 | 8.720 | 9.300 | 7,064,565 | 62,508,335 | 8.8482 | 4.453 | 4.438 | 4.458 | 4.418 | 4.712 | 13,944,346 | 4.4827 | -2.66% |
| 2015-08-18 | 0 | 9.030 | 9.020 | 9.080 | 8.930 | 9.230 | 5,905,606 | 53,760,206 | 9.1032 | 4.575 | 4.570 | 4.600 | 4.524 | 4.676 | 11,656,742 | 4.6119 | 1.80% |
| 2015-08-17 | 0 | 8.870 | 8.860 | 8.900 | 8.850 | 8.970 | 6,539,366 | 58,048,632 | 8.8768 | 4.494 | 4.489 | 4.509 | 4.484 | 4.544 | 12,907,685 | 4.4972 | -0.34% |
| 2015-08-14 | 0 | 8.900 | 8.850 | 8.910 | 8.770 | 8.950 | 2,316,000 | 20,512,830 | 8.8570 | 4.509 | 4.484 | 4.514 | 4.443 | 4.534 | 4,571,421 | 4.4872 | 1.25% |
| 2015-08-13 | 0 | 8.790 | 8.780 | 8.830 | 8.730 | 8.920 | 3,798,251 | 33,405,314 | 8.7949 | 4.453 | 4.448 | 4.474 | 4.423 | 4.519 | 7,497,153 | 4.4557 | -0.57% |
| 2015-08-12 | 0 | 8.840 | 8.830 | 8.860 | 8.610 | 8.900 | 3,338,492 | 29,278,250 | 8.7699 | 4.479 | 4.474 | 4.489 | 4.362 | 4.509 | 6,589,661 | 4.4431 | -0.23% |
| 2015-08-11 | 0 | 8.860 | 8.840 | 8.910 | 8.830 | 9.590 | 4,619,362 | 42,352,734 | 9.1685 | 4.489 | 4.479 | 4.514 | 4.474 | 4.859 | 9,117,898 | 4.6450 | -3.38% |
| 2015-08-10 | 0 | 9.170 | 9.120 | 9.170 | 8.770 | 9.220 | 3,404,545 | 30,660,218 | 9.0057 | 4.646 | 4.620 | 4.646 | 4.443 | 4.671 | 6,720,039 | 4.5625 | 3.97% |
| 2015-08-07 | 0 | 8.820 | 8.820 | 8.890 | 8.760 | 9.030 | 5,146,457 | 45,722,232 | 8.8842 | 4.468 | 4.468 | 4.504 | 4.438 | 4.575 | 10,158,301 | 4.5010 | 1.26% |
| 2015-08-06 | 0 | 8.710 | 8.680 | 8.730 | 8.670 | 8.980 | 5,164,451 | 45,492,784 | 8.8088 | 4.413 | 4.398 | 4.423 | 4.392 | 4.549 | 10,193,818 | 4.4628 | -2.13% |
| 2015-08-05 | 0 | 8.900 | 8.890 | 8.900 | 8.760 | 8.990 | 4,368,543 | 38,773,333 | 8.8756 | 4.509 | 4.504 | 4.509 | 4.438 | 4.555 | 8,622,820 | 4.4966 | -0.34% |
| 2015-08-04 | 0 | 8.930 | 8.900 | 8.940 | 8.840 | 9.240 | 5,581,401 | 49,934,974 | 8.9467 | 4.524 | 4.509 | 4.529 | 4.479 | 4.681 | 11,016,812 | 4.5326 | -3.35% |
| 2015-08-03 | 0 | 9.240 | 9.210 | 9.240 | 8.830 | 9.300 | 6,187,574 | 56,598,850 | 9.1472 | 4.681 | 4.666 | 4.681 | 4.474 | 4.712 | 12,213,303 | 4.6342 | 3.47% |
| 2015-07-31 | 0 | 8.930 | 8.920 | 8.930 | 8.790 | 9.220 | 9,763,197 | 87,079,832 | 8.9192 | 4.524 | 4.519 | 4.524 | 4.453 | 4.671 | 19,271,023 | 4.5187 | -0.56% |
| 2015-07-30 | 0 | 8.980 | 8.980 | 9.040 | 8.920 | 9.200 | 3,552,000 | 32,071,115 | 9.0290 | 4.549 | 4.549 | 4.580 | 4.519 | 4.661 | 7,011,092 | 4.5743 | -0.77% |
| 2015-07-29 | 0 | 9.050 | 9.050 | 9.080 | 8.800 | 9.130 | 5,559,635 | 50,266,669 | 9.0414 | 4.585 | 4.585 | 4.600 | 4.458 | 4.625 | 10,973,849 | 4.5806 | 2.14% |
| 2015-07-28 | 0 | 8.860 | 8.850 | 8.860 | 8.720 | 9.170 | 6,089,871 | 54,473,952 | 8.9450 | 4.489 | 4.484 | 4.489 | 4.418 | 4.646 | 12,020,452 | 4.5318 | -1.77% |
| 2015-07-27 | 0 | 9.020 | 9.010 | 9.070 | 9.000 | 9.310 | 4,024,000 | 36,707,340 | 9.1221 | 4.570 | 4.565 | 4.595 | 4.560 | 4.717 | 7,942,746 | 4.6215 | -3.01% |
| 2015-07-24 | 0 | 9.300 | 9.290 | 9.300 | 9.290 | 9.690 | 6,840,000 | 65,034,004 | 9.5079 | 4.712 | 4.707 | 4.712 | 4.707 | 4.909 | 13,501,089 | 4.8169 | -3.63% |
| 2015-07-23 | 0 | 9.650 | 9.650 | 9.710 | 9.610 | 9.840 | 3,288,260 | 31,936,514 | 9.7123 | 4.889 | 4.889 | 4.919 | 4.869 | 4.985 | 6,490,511 | 4.9205 | -0.41% |
| 2015-07-22 | 0 | 9.690 | 9.680 | 9.740 | 9.520 | 9.800 | 5,384,375 | 52,127,649 | 9.6813 | 4.909 | 4.904 | 4.935 | 4.823 | 4.965 | 10,627,913 | 4.9048 | -1.72% |
| 2015-07-21 | 0 | 9.860 | 9.860 | 9.890 | 9.620 | 9.920 | 4,150,113 | 40,802,878 | 9.8318 | 4.995 | 4.995 | 5.011 | 4.874 | 5.026 | 8,191,673 | 4.9810 | 1.65% |
| 2015-07-20 | 0 | 9.700 | 9.680 | 9.700 | 9.680 | 9.870 | 3,685,162 | 35,887,455 | 9.7384 | 4.914 | 4.904 | 4.914 | 4.904 | 5.000 | 7,273,933 | 4.9337 | -0.72% |
| 2015-07-17 | 0 | 9.770 | 9.720 | 9.760 | 9.420 | 9.890 | 5,295,200 | 51,446,534 | 9.7157 | 4.950 | 4.924 | 4.945 | 4.772 | 5.011 | 10,451,896 | 4.9222 | 3.72% |
| 2015-07-16 | 0 | 9.420 | 9.410 | 9.430 | 9.100 | 9.480 | 5,053,447 | 47,339,173 | 9.3677 | 4.772 | 4.767 | 4.777 | 4.610 | 4.803 | 9,974,713 | 4.7459 | 1.07% |
| 2015-07-15 | 0 | 9.320 | 9.300 | 9.380 | 9.300 | 9.630 | 6,310,564 | 59,245,705 | 9.3883 | 4.722 | 4.712 | 4.752 | 4.712 | 4.879 | 12,456,066 | 4.7564 | -2.71% |
| 2015-07-14 | 0 | 9.580 | 9.570 | 9.580 | 9.570 | 10.16 | 5,708,296 | 56,008,901 | 9.8118 | 4.853 | 4.848 | 4.853 | 4.848 | 5.147 | 11,267,283 | 4.9709 | -3.23% |
| 2015-07-13 | 0 | 9.900 | 9.860 | 9.890 | 9.490 | 9.980 | 4,549,968 | 44,452,881 | 9.7699 | 5.016 | 4.995 | 5.011 | 4.808 | 5.056 | 8,980,925 | 4.9497 | 4.43% |
| 2015-07-10 | 0 | 9.480 | 9.450 | 9.460 | 9.300 | 9.730 | 13,722,000 | 130,071,284 | 9.4790 | 4.803 | 4.788 | 4.793 | 4.712 | 4.929 | 27,085,080 | 4.8023 | 1.07% |
| 2015-07-09 | 0 | 9.380 | 9.360 | 9.400 | 8.740 | 9.890 | 14,125,753 | 133,657,720 | 9.4620 | 4.752 | 4.742 | 4.762 | 4.428 | 5.011 | 27,882,025 | 4.7937 | 4.45% |
| 2015-07-08 | 0 | 8.980 | 8.950 | 8.990 | 8.440 | 9.290 | 18,928,676 | 167,484,070 | 8.8482 | 4.549 | 4.534 | 4.555 | 4.276 | 4.707 | 37,362,244 | 4.4827 | -0.22% |
| 2015-07-07 | 0 | 9.000 | 8.990 | 9.000 | 8.920 | 9.780 | 17,028,723 | 155,459,641 | 9.1293 | 4.560 | 4.555 | 4.560 | 4.519 | 4.955 | 33,612,034 | 4.6251 | -2.91% |
| 2015-07-06 | 0 | 9.270 | 9.250 | 9.290 | 9.080 | 10.24 | 11,956,040 | 111,270,016 | 9.3066 | 4.696 | 4.686 | 4.707 | 4.600 | 5.188 | 23,599,351 | 4.7150 | -5.89% |
| 2015-07-03 | 0 | 9.850 | 9.820 | 9.880 | 9.820 | 10.40 | 9,486,990 | 94,779,349 | 9.9905 | 4.990 | 4.975 | 5.005 | 4.975 | 5.269 | 18,725,833 | 5.0614 | -3.24% |
| 2015-07-02 | 0 | 10.18 | 10.16 | 10.18 | 10.14 | 11.16 | 12,843,672 | 135,309,245 | 10.535 | 5.157 | 5.147 | 5.157 | 5.137 | 5.654 | 25,351,398 | 5.3373 | -5.39% |
| 2015-06-30 | 0 | 10.76 | 10.76 | 10.80 | 10.02 | 10.82 | 8,884,656 | 92,743,749 | 10.439 | 5.451 | 5.451 | 5.472 | 5.076 | 5.482 | 17,536,920 | 5.2885 | 4.26% |
| 2015-06-29 | 0 | 10.32 | 10.30 | 10.34 | 9.900 | 10.72 | 8,324,148 | 85,668,509 | 10.292 | 5.228 | 5.218 | 5.239 | 5.016 | 5.431 | 16,430,565 | 5.2140 | -3.55% |
| 2015-06-26 | 0 | 10.70 | 10.64 | 10.70 | 10.62 | 10.92 | 11,228,347 | 120,751,825 | 10.754 | 5.421 | 5.390 | 5.421 | 5.380 | 5.532 | 22,162,999 | 5.4484 | 0.75% |
| 2015-06-25 | 0 | 10.62 | 10.58 | 10.60 | 10.56 | 11.08 | 7,387,100 | 79,401,840 | 10.749 | 5.380 | 5.360 | 5.370 | 5.350 | 5.613 | 14,580,979 | 5.4456 | -4.84% |
| 2015-06-24 | 0 | 11.16 | 11.10 | 11.18 | 10.92 | 11.34 | 4,463,250 | 49,686,558 | 11.132 | 5.654 | 5.624 | 5.664 | 5.532 | 5.745 | 8,809,757 | 5.6399 | 0.54% |
| 2015-06-23 | 0 | 11.10 | 11.02 | 11.04 | 10.44 | 11.20 | 6,595,115 | 72,433,355 | 10.983 | 5.624 | 5.583 | 5.593 | 5.289 | 5.674 | 13,017,725 | 5.5642 | 5.92% |
| 2015-06-22 | 0 | 10.48 | 10.42 | 10.52 | 10.42 | 10.76 | 5,895,010 | 62,298,991 | 10.568 | 5.309 | 5.279 | 5.330 | 5.279 | 5.451 | 11,635,827 | 5.3541 | -0.80% |
| 2015-06-19 | 0 | 10.90 | 10.86 | 11.02 | 10.86 | 11.20 | 7,471,937 | 82,453,306 | 11.035 | 5.352 | 5.332 | 5.411 | 5.332 | 5.499 | 15,217,395 | 5.4184 | -4.05% |
| 2015-06-18 | 0 | 11.36 | 11.28 | 11.38 | 11.22 | 11.42 | 2,047,000 | 23,189,976 | 11.329 | 5.578 | 5.539 | 5.588 | 5.509 | 5.607 | 4,168,933 | 5.5626 | 1.43% |
| 2015-06-17 | 0 | 11.20 | 11.14 | 11.28 | 10.94 | 11.48 | 7,412,129 | 83,192,514 | 11.224 | 5.499 | 5.470 | 5.539 | 5.372 | 5.637 | 15,095,590 | 5.5110 | 0.72% |
| 2015-06-16 | 0 | 11.12 | 11.10 | 11.18 | 11.10 | 11.56 | 5,853,638 | 66,430,593 | 11.349 | 5.460 | 5.450 | 5.490 | 5.450 | 5.676 | 11,921,557 | 5.5723 | -3.30% |
| 2015-06-15 | 0 | 11.50 | 11.44 | 11.56 | 11.28 | 11.66 | 9,789,390 | 112,560,741 | 11.498 | 5.647 | 5.617 | 5.676 | 5.539 | 5.725 | 19,937,135 | 5.6458 | 1.41% |
| 2015-06-12 | 0 | 11.34 | 11.32 | 11.38 | 11.10 | 11.46 | 7,234,958 | 81,745,820 | 11.299 | 5.568 | 5.558 | 5.588 | 5.450 | 5.627 | 14,734,762 | 5.5478 | -0.87% |
| 2015-06-11 | 0 | 11.44 | 11.38 | 11.44 | 11.02 | 11.46 | 12,589,455 | 142,099,468 | 11.287 | 5.617 | 5.588 | 5.617 | 5.411 | 5.627 | 25,639,765 | 5.5422 | 3.81% |
| 2015-06-10 | 0 | 11.02 | 11.02 | 11.08 | 10.94 | 11.22 | 17,656,236 | 195,220,152 | 11.057 | 5.411 | 5.411 | 5.440 | 5.372 | 5.509 | 35,958,804 | 5.4290 | -2.82% |
| 2015-06-09 | 0 | 11.34 | 11.28 | 11.34 | 11.02 | 12.28 | 16,733,238 | 192,531,996 | 11.506 | 5.568 | 5.539 | 5.568 | 5.411 | 6.030 | 34,079,020 | 5.6496 | -7.50% |
| 2015-06-08 | 0 | 12.26 | 12.20 | 12.26 | 12.10 | 12.64 | 15,517,756 | 192,731,146 | 12.420 | 6.020 | 5.990 | 6.020 | 5.941 | 6.206 | 31,603,562 | 6.0984 | -5.26% |
| 2015-06-05 | 0 | 12.94 | 12.90 | 12.96 | 12.52 | 13.30 | 11,311,420 | 146,745,536 | 12.973 | 6.354 | 6.334 | 6.364 | 6.147 | 6.530 | 23,036,911 | 6.3700 | -0.46% |
| 2015-06-04 | 0 | 13.00 | 12.98 | 13.02 | 12.62 | 13.38 | 11,300,064 | 147,535,285 | 13.056 | 6.383 | 6.373 | 6.393 | 6.197 | 6.570 | 23,013,783 | 6.4107 | 0.78% |
| 2015-06-03 | 0 | 12.90 | 12.94 | 12.96 | 12.44 | 12.96 | 10,057,242 | 127,488,263 | 12.676 | 6.334 | 6.354 | 6.364 | 6.108 | 6.364 | 20,482,644 | 6.2242 | 6.44% |
| 2015-06-02 | 0 | 12.12 | 12.12 | 12.22 | 12.06 | 12.84 | 3,860,829 | 47,325,587 | 12.258 | 5.951 | 5.951 | 6.000 | 5.922 | 6.305 | 7,862,989 | 6.0188 | -2.88% |
| 2015-06-01 | 0 | 12.48 | 12.44 | 12.50 | 11.96 | 12.64 | 7,358,155 | 91,265,335 | 12.403 | 6.128 | 6.108 | 6.138 | 5.873 | 6.206 | 14,985,666 | 6.0902 | 3.31% |
| 2015-05-29 | 0 | 12.08 | 12.06 | 12.08 | 12.04 | 12.42 | 8,429,664 | 102,624,044 | 12.174 | 5.931 | 5.922 | 5.931 | 5.912 | 6.098 | 17,167,908 | 5.9777 | -0.66% |
| 2015-05-28 | 0 | 12.16 | 12.12 | 12.18 | 12.02 | 12.50 | 5,284,914 | 64,740,091 | 12.250 | 5.971 | 5.951 | 5.981 | 5.902 | 6.138 | 10,763,290 | 6.0149 | -0.98% |
| 2015-05-27 | 0 | 12.28 | 12.18 | 12.26 | 12.18 | 12.46 | 3,437,322 | 42,267,230 | 12.297 | 6.030 | 5.981 | 6.020 | 5.981 | 6.118 | 7,000,472 | 6.0378 | -0.65% |
| 2015-05-26 | 0 | 12.36 | 12.28 | 12.38 | 12.00 | 12.40 | 7,887,823 | 97,076,668 | 12.307 | 6.069 | 6.030 | 6.079 | 5.892 | 6.089 | 16,064,391 | 6.0430 | 2.15% |
| 2015-05-22 | 0 | 12.10 | 12.08 | 12.10 | 12.04 | 12.32 | 5,810,899 | 70,570,604 | 12.145 | 5.941 | 5.931 | 5.941 | 5.912 | 6.049 | 11,834,514 | 5.9631 | -0.17% |
| 2015-05-21 | 0 | 12.12 | 12.10 | 12.12 | 12.08 | 12.66 | 6,900,307 | 84,662,714 | 12.269 | 5.951 | 5.941 | 5.951 | 5.931 | 6.216 | 14,053,210 | 6.0244 | -4.42% |
| 2015-05-20 | 0 | 12.68 | 12.60 | 12.74 | 12.24 | 12.80 | 5,473,870 | 68,482,390 | 12.511 | 6.226 | 6.187 | 6.256 | 6.010 | 6.285 | 11,148,119 | 6.1430 | 4.62% |
| 2015-05-19 | 0 | 12.12 | 12.18 | 12.20 | 11.78 | 12.22 | 8,919,809 | 107,251,401 | 12.024 | 5.951 | 5.981 | 5.990 | 5.784 | 6.000 | 18,166,141 | 5.9039 | -1.62% |
| 2015-05-18 | 0 | 12.32 | 12.32 | 12.44 | 12.00 | 12.44 | 7,602,278 | 91,569,840 | 12.045 | 6.049 | 6.049 | 6.108 | 5.892 | 6.108 | 15,482,848 | 5.9143 | 2.50% |
| 2015-05-15 | 0 | 12.02 | 12.00 | 12.08 | 11.56 | 12.08 | 6,825,000 | 80,545,025 | 11.801 | 5.902 | 5.892 | 5.931 | 5.676 | 5.931 | 13,899,839 | 5.7947 | 1.18% |
| 2015-05-14 | 0 | 11.88 | 11.76 | 11.90 | 11.60 | 12.46 | 10,580,631 | 125,524,518 | 11.864 | 5.833 | 5.774 | 5.843 | 5.696 | 6.118 | 21,548,581 | 5.8252 | -1.82% |
| 2015-05-13 | 0 | 12.10 | 12.10 | 12.12 | 11.68 | 12.18 | 7,608,987 | 91,567,243 | 12.034 | 5.941 | 5.941 | 5.951 | 5.735 | 5.981 | 15,496,512 | 5.9089 | 2.89% |
| 2015-05-12 | 0 | 11.76 | 11.70 | 11.82 | 11.48 | 11.90 | 6,502,000 | 76,246,620 | 11.727 | 5.774 | 5.745 | 5.804 | 5.637 | 5.843 | 13,242,015 | 5.7579 | -0.68% |
| 2015-05-11 | 0 | 11.84 | 11.78 | 11.88 | 11.38 | 11.92 | 7,704,051 | 90,341,760 | 11.727 | 5.814 | 5.784 | 5.833 | 5.588 | 5.853 | 15,690,120 | 5.7579 | 1.89% |
| 2015-05-08 | 0 | 11.62 | 11.60 | 11.66 | 10.90 | 11.86 | 17,365,853 | 199,135,482 | 11.467 | 5.706 | 5.696 | 5.725 | 5.352 | 5.823 | 35,367,408 | 5.6305 | 7.59% |
| 2015-05-07 | 0 | 10.80 | 10.76 | 10.80 | 10.60 | 11.02 | 10,918,315 | 117,805,662 | 10.790 | 5.303 | 5.283 | 5.303 | 5.205 | 5.411 | 22,236,311 | 5.2979 | -2.00% |
| 2015-05-06 | 0 | 11.02 | 10.98 | 11.08 | 10.74 | 11.46 | 17,776,261 | 198,396,362 | 11.161 | 5.411 | 5.391 | 5.440 | 5.273 | 5.627 | 36,203,248 | 5.4801 | -5.81% |
| 2015-05-05 | 0 | 11.70 | 11.68 | 11.70 | 11.52 | 11.98 | 10,548,130 | 123,533,639 | 11.711 | 5.745 | 5.735 | 5.745 | 5.656 | 5.882 | 21,482,390 | 5.7505 | 0.00% |
| 2015-05-04 | 0 | 11.70 | 11.62 | 11.72 | 11.60 | 12.38 | 11,160,134 | 132,002,682 | 11.828 | 5.745 | 5.706 | 5.755 | 5.696 | 6.079 | 22,728,801 | 5.8077 | -5.19% |
| 2015-04-30 | 0 | 12.34 | 12.28 | 12.40 | 12.12 | 12.48 | 15,728,322 | 195,656,224 | 12.440 | 6.059 | 6.030 | 6.089 | 5.951 | 6.128 | 32,032,402 | 6.1081 | -3.14% |
| 2015-04-29 | 0 | 12.74 | 12.70 | 12.72 | 12.52 | 13.10 | 9,708,053 | 124,537,761 | 12.828 | 6.256 | 6.236 | 6.246 | 6.147 | 6.432 | 19,771,483 | 6.2989 | -1.09% |
| 2015-04-28 | 0 | 12.88 | 12.80 | 12.90 | 12.50 | 13.16 | 15,099,286 | 194,840,465 | 12.904 | 6.324 | 6.285 | 6.334 | 6.138 | 6.462 | 30,751,303 | 6.3360 | 3.21% |
| 2015-04-27 | 0 | 12.48 | 12.48 | 12.50 | 12.10 | 12.50 | 5,594,727 | 69,016,394 | 12.336 | 6.128 | 6.128 | 6.138 | 5.941 | 6.138 | 11,394,257 | 6.0571 | 2.80% |
| 2015-04-24 | 0 | 12.14 | 12.08 | 12.14 | 11.84 | 12.30 | 10,781,383 | 130,427,672 | 12.097 | 5.961 | 5.931 | 5.961 | 5.814 | 6.039 | 21,957,434 | 5.9400 | 1.85% |
| 2015-04-23 | 0 | 11.92 | 11.86 | 11.98 | 11.88 | 12.16 | 11,605,277 | 139,293,622 | 12.003 | 5.853 | 5.823 | 5.882 | 5.833 | 5.971 | 23,635,382 | 5.8934 | 1.02% |
| 2015-04-22 | 0 | 11.80 | 11.78 | 11.82 | 11.50 | 12.02 | 12,988,549 | 153,433,588 | 11.813 | 5.794 | 5.784 | 5.804 | 5.647 | 5.902 | 26,452,563 | 5.8003 | 0.17% |
| 2015-04-21 | 0 | 11.78 | 11.74 | 11.82 | 11.34 | 11.82 | 10,903,504 | 126,125,148 | 11.567 | 5.784 | 5.764 | 5.804 | 5.568 | 5.804 | 22,206,147 | 5.6797 | 2.97% |
| 2015-04-20 | 0 | 11.44 | 11.36 | 11.44 | 11.08 | 11.62 | 14,270,700 | 163,353,450 | 11.447 | 5.617 | 5.578 | 5.617 | 5.440 | 5.706 | 29,063,800 | 5.6205 | -0.52% |
| 2015-04-17 | 0 | 11.50 | 11.48 | 11.54 | 11.32 | 11.74 | 12,459,900 | 143,997,942 | 11.557 | 5.647 | 5.637 | 5.666 | 5.558 | 5.764 | 25,375,913 | 5.6746 | 0.88% |
| 2015-04-16 | 0 | 11.40 | 11.36 | 11.40 | 11.28 | 11.50 | 7,152,729 | 81,213,403 | 11.354 | 5.598 | 5.578 | 5.598 | 5.539 | 5.647 | 14,567,294 | 5.5751 | -0.70% |
| 2015-04-15 | 0 | 11.48 | 11.50 | 11.56 | 11.26 | 11.68 | 13,059,328 | 149,551,231 | 11.452 | 5.637 | 5.647 | 5.676 | 5.529 | 5.735 | 26,596,712 | 5.6229 | -1.54% |
| 2015-04-14 | 0 | 11.66 | 11.64 | 11.72 | 11.54 | 12.20 | 12,465,400 | 147,880,344 | 11.863 | 5.725 | 5.715 | 5.755 | 5.666 | 5.990 | 25,387,114 | 5.8250 | -3.80% |
| 2015-04-13 | 0 | 12.12 | 12.08 | 12.20 | 11.34 | 12.20 | 9,534,483 | 112,939,897 | 11.845 | 5.951 | 5.931 | 5.990 | 5.568 | 5.990 | 19,417,990 | 5.8163 | 5.57% |
| 2015-04-10 | 0 | 11.48 | 11.50 | 11.52 | 11.04 | 11.52 | 9,782,871 | 110,904,057 | 11.337 | 5.637 | 5.647 | 5.656 | 5.421 | 5.656 | 19,923,858 | 5.5664 | 1.95% |
| 2015-04-09 | 0 | 11.26 | 11.26 | 11.30 | 11.10 | 11.84 | 9,806,069 | 111,053,714 | 11.325 | 5.529 | 5.529 | 5.548 | 5.450 | 5.814 | 19,971,103 | 5.5607 | 1.99% |
| 2015-04-08 | 0 | 11.04 | 11.04 | 11.12 | 10.48 | 11.56 | 12,498,649 | 139,790,238 | 11.184 | 5.421 | 5.421 | 5.460 | 5.146 | 5.676 | 25,454,829 | 5.4917 | 5.54% |
| 2015-04-02 | 0 | 10.46 | 10.42 | 10.46 | 10.36 | 10.58 | 6,778,000 | 70,689,941 | 10.429 | 5.136 | 5.116 | 5.136 | 5.087 | 5.195 | 13,804,119 | 5.1209 | 0.58% |
| 2015-04-01 | 0 | 10.40 | 10.36 | 10.42 | 10.28 | 10.56 | 5,480,853 | 57,078,090 | 10.414 | 5.107 | 5.087 | 5.116 | 5.048 | 5.185 | 11,162,341 | 5.1135 | 1.17% |
| 2015-03-31 | 0 | 10.28 | 10.26 | 10.34 | 10.12 | 10.60 | 10,055,039 | 103,243,897 | 10.268 | 5.048 | 5.038 | 5.077 | 4.969 | 5.205 | 20,478,157 | 5.0417 | 0.78% |
| 2015-03-30 | 0 | 10.20 | 10.20 | 10.22 | 9.840 | 10.36 | 8,924,400 | 91,258,568 | 10.226 | 5.008 | 5.008 | 5.018 | 4.832 | 5.087 | 18,175,491 | 5.0210 | 3.03% |
| 2015-03-27 | 0 | 9.900 | 9.850 | 9.920 | 9.650 | 9.920 | 8,211,307 | 80,673,299 | 9.8247 | 4.861 | 4.836 | 4.871 | 4.738 | 4.871 | 16,723,201 | 4.8240 | 1.85% |
| 2015-03-26 | 0 | 9.720 | 9.680 | 9.760 | 9.680 | 9.760 | 4,081,000 | 39,672,930 | 9.7214 | 4.773 | 4.753 | 4.792 | 4.753 | 4.792 | 8,311,391 | 4.7733 | 1.04% |
| 2015-03-25 | 0 | 9.620 | 9.610 | 9.630 | 9.540 | 9.800 | 7,380,464 | 71,143,465 | 9.6394 | 4.724 | 4.719 | 4.728 | 4.684 | 4.812 | 15,031,101 | 4.7331 | -3.02% |
| 2015-03-24 | 0 | 9.920 | 9.840 | 9.930 | 9.580 | 9.930 | 12,247,089 | 119,667,525 | 9.7711 | 4.871 | 4.832 | 4.876 | 4.704 | 4.876 | 24,942,500 | 4.7977 | 2.90% |
| 2015-03-23 | 0 | 9.640 | 9.630 | 9.640 | 9.210 | 9.660 | 7,366,149 | 69,692,885 | 9.4612 | 4.733 | 4.728 | 4.733 | 4.522 | 4.743 | 15,001,947 | 4.6456 | 4.78% |
| 2015-03-20 | 0 | 9.200 | 9.200 | 9.210 | 8.900 | 9.280 | 10,949,125 | 99,910,082 | 9.1249 | 4.517 | 4.517 | 4.522 | 4.370 | 4.557 | 22,299,059 | 4.4805 | 1.43% |
| 2015-03-19 | 0 | 9.070 | 9.010 | 9.080 | 8.850 | 9.130 | 4,155,590 | 37,314,323 | 8.9793 | 4.453 | 4.424 | 4.458 | 4.345 | 4.483 | 8,463,301 | 4.4090 | 0.89% |
| 2015-03-18 | 0 | 8.990 | 8.970 | 9.020 | 8.810 | 9.060 | 7,992,385 | 71,521,500 | 8.9487 | 4.414 | 4.404 | 4.429 | 4.326 | 4.449 | 16,277,343 | 4.3939 | 0.67% |
| 2015-03-17 | 0 | 8.930 | 8.930 | 8.960 | 8.910 | 9.220 | 4,789,212 | 43,084,335 | 8.9961 | 4.385 | 4.385 | 4.399 | 4.375 | 4.527 | 9,753,740 | 4.4172 | -0.78% |
| 2015-03-16 | 0 | 9.000 | 8.970 | 9.020 | 8.830 | 9.040 | 5,294,170 | 47,359,129 | 8.9455 | 4.419 | 4.404 | 4.429 | 4.336 | 4.439 | 10,782,141 | 4.3924 | 0.78% |
| 2015-03-13 | 0 | 8.930 | 8.930 | 8.970 | 8.880 | 9.020 | 4,387,943 | 39,324,441 | 8.9619 | 4.385 | 4.385 | 4.404 | 4.360 | 4.429 | 8,936,513 | 4.4004 | -0.22% |
| 2015-03-12 | 0 | 8.950 | 8.920 | 8.960 | 8.850 | 9.040 | 5,281,886 | 47,271,123 | 8.9497 | 4.395 | 4.380 | 4.399 | 4.345 | 4.439 | 10,757,123 | 4.3944 | 2.99% |
| 2015-03-11 | 0 | 8.690 | 8.670 | 8.690 | 8.670 | 8.850 | 5,716,975 | 50,109,031 | 8.7650 | 4.267 | 4.257 | 4.267 | 4.257 | 4.345 | 11,643,228 | 4.3037 | -1.14% |
| 2015-03-10 | 0 | 8.790 | 8.780 | 8.830 | 8.780 | 9.020 | 9,266,633 | 82,339,941 | 8.8856 | 4.316 | 4.311 | 4.336 | 4.311 | 4.429 | 18,872,485 | 4.3630 | -2.44% |
| 2015-03-09 | 0 | 9.010 | 9.000 | 9.010 | 8.710 | 9.090 | 6,484,315 | 57,943,457 | 8.9359 | 4.424 | 4.419 | 4.424 | 4.277 | 4.463 | 13,205,998 | 4.3877 | -1.64% |
| 2015-03-06 | 0 | 9.160 | 9.130 | 9.170 | 9.110 | 9.290 | 2,164,540 | 19,856,449 | 9.1735 | 4.498 | 4.483 | 4.503 | 4.473 | 4.562 | 4,408,316 | 4.5043 | -1.40% |
| 2015-03-05 | 0 | 9.290 | 9.230 | 9.300 | 9.210 | 9.350 | 6,870,909 | 63,600,531 | 9.2565 | 4.562 | 4.532 | 4.566 | 4.522 | 4.591 | 13,993,338 | 4.5451 | -0.11% |
| 2015-03-04 | 0 | 9.300 | 9.270 | 9.340 | 9.250 | 9.460 | 4,312,138 | 40,395,230 | 9.3678 | 4.566 | 4.552 | 4.586 | 4.542 | 4.645 | 8,782,128 | 4.5997 | -0.64% |
| 2015-03-03 | 0 | 9.360 | 9.330 | 9.400 | 9.330 | 9.560 | 5,904,800 | 55,751,362 | 9.4417 | 4.596 | 4.581 | 4.616 | 4.581 | 4.694 | 12,025,754 | 4.6360 | -1.68% |
| 2015-03-02 | 0 | 9.520 | 9.520 | 9.530 | 9.270 | 9.560 | 11,261,000 | 105,998,294 | 9.4129 | 4.674 | 4.674 | 4.679 | 4.552 | 4.694 | 22,934,225 | 4.6218 | -0.21% |
| 2015-02-27 | 0 | 9.540 | 9.500 | 9.590 | 9.500 | 9.750 | 3,504,516 | 33,602,819 | 9.5884 | 4.684 | 4.665 | 4.709 | 4.665 | 4.787 | 7,137,320 | 4.7080 | -0.63% |
| 2015-02-26 | 0 | 9.600 | 9.600 | 9.640 | 9.520 | 9.780 | 7,296,173 | 70,068,407 | 9.6034 | 4.714 | 4.714 | 4.733 | 4.674 | 4.802 | 14,859,433 | 4.7154 | -0.41% |
| 2015-02-25 | 0 | 9.640 | 9.570 | 9.600 | 9.390 | 9.650 | 4,065,636 | 38,780,397 | 9.5386 | 4.733 | 4.699 | 4.714 | 4.611 | 4.738 | 8,280,101 | 4.6836 | 2.12% |
| 2015-02-24 | 0 | 9.440 | 9.430 | 9.460 | 9.320 | 9.510 | 4,823,495 | 45,561,815 | 9.4458 | 4.635 | 4.630 | 4.645 | 4.576 | 4.670 | 9,823,561 | 4.6380 | 0.75% |
| 2015-02-23 | 0 | 9.370 | 9.340 | 9.390 | 9.330 | 9.540 | 3,626,954 | 34,106,023 | 9.4035 | 4.601 | 4.586 | 4.611 | 4.581 | 4.684 | 7,386,678 | 4.6172 | -1.88% |
| 2015-02-18 | 0 | 9.550 | 9.510 | 9.550 | 9.510 | 9.880 | 3,210,143 | 30,915,272 | 9.6305 | 4.689 | 4.670 | 4.689 | 4.670 | 4.851 | 6,537,798 | 4.7287 | -0.10% |
| 2015-02-17 | 0 | 9.560 | 9.510 | 9.580 | 9.470 | 9.580 | 2,856,741 | 27,247,399 | 9.5379 | 4.694 | 4.670 | 4.704 | 4.650 | 4.704 | 5,818,057 | 4.6832 | 0.63% |
| 2015-02-16 | 0 | 9.500 | 9.490 | 9.500 | 9.430 | 9.700 | 5,536,204 | 52,857,202 | 9.5476 | 4.665 | 4.660 | 4.665 | 4.630 | 4.763 | 11,275,069 | 4.6880 | -2.56% |
| 2015-02-13 | 0 | 9.750 | 9.700 | 9.790 | 9.600 | 9.790 | 3,896,585 | 37,731,811 | 9.6833 | 4.787 | 4.763 | 4.807 | 4.714 | 4.807 | 7,935,810 | 4.7546 | 0.52% |
| 2015-02-12 | 0 | 9.700 | 9.660 | 9.720 | 9.400 | 9.720 | 4,311,800 | 41,102,170 | 9.5325 | 4.763 | 4.743 | 4.773 | 4.616 | 4.773 | 8,781,440 | 4.6806 | 2.86% |
| 2015-02-11 | 0 | 9.430 | 9.370 | 9.460 | 9.360 | 9.590 | 2,761,533 | 26,125,170 | 9.4604 | 4.630 | 4.601 | 4.645 | 4.596 | 4.709 | 5,624,156 | 4.6452 | -0.95% |
| 2015-02-10 | 0 | 9.520 | 9.510 | 9.520 | 9.450 | 9.600 | 3,667,000 | 34,960,570 | 9.5338 | 4.674 | 4.670 | 4.674 | 4.640 | 4.714 | 7,468,236 | 4.6812 | 0.21% |
| 2015-02-09 | 0 | 9.500 | 9.500 | 9.540 | 9.410 | 9.600 | 2,874,946 | 27,268,403 | 9.4848 | 4.665 | 4.665 | 4.684 | 4.620 | 4.714 | 5,855,134 | 4.6572 | -1.96% |
| 2015-02-06 | 0 | 9.690 | 9.610 | 9.720 | 9.610 | 9.850 | 2,564,241 | 24,829,759 | 9.6831 | 4.758 | 4.719 | 4.773 | 4.719 | 4.836 | 5,222,350 | 4.7545 | -1.02% |
| 2015-02-05 | 0 | 9.790 | 9.730 | 9.800 | 9.620 | 9.860 | 5,527,100 | 53,889,578 | 9.7501 | 4.807 | 4.778 | 4.812 | 4.724 | 4.841 | 11,256,528 | 4.7874 | 2.19% |
| 2015-02-04 | 0 | 9.580 | 9.540 | 9.560 | 9.520 | 9.930 | 5,754,766 | 55,347,863 | 9.6177 | 4.704 | 4.684 | 4.694 | 4.674 | 4.876 | 11,720,194 | 4.7224 | -1.64% |
| 2015-02-03 | 0 | 9.740 | 9.720 | 9.770 | 9.520 | 9.850 | 4,131,000 | 40,237,770 | 9.7404 | 4.782 | 4.773 | 4.797 | 4.674 | 4.836 | 8,413,221 | 4.7827 | 1.25% |
| 2015-02-02 | 0 | 9.620 | 9.570 | 9.660 | 9.510 | 10.00 | 5,694,433 | 55,604,368 | 9.7647 | 4.724 | 4.699 | 4.743 | 4.670 | 4.910 | 11,597,319 | 4.7946 | -2.73% |
| 2015-01-30 | 0 | 9.890 | 9.890 | 9.910 | 9.640 | 10.16 | 7,350,905 | 72,615,548 | 9.8785 | 4.856 | 4.856 | 4.866 | 4.733 | 4.989 | 14,970,901 | 4.8504 | 1.33% |
| 2015-01-29 | 0 | 9.760 | 9.750 | 9.780 | 9.640 | 9.890 | 4,762,124 | 46,427,398 | 9.7493 | 4.792 | 4.787 | 4.802 | 4.733 | 4.856 | 9,698,572 | 4.7870 | 0.51% |
| 2015-01-28 | 0 | 9.710 | 9.670 | 9.720 | 9.380 | 9.830 | 6,323,149 | 60,713,652 | 9.6018 | 4.768 | 4.748 | 4.773 | 4.606 | 4.827 | 12,877,766 | 4.7146 | 3.52% |
| 2015-01-27 | 0 | 9.380 | 9.380 | 9.430 | 9.240 | 9.520 | 4,343,584 | 40,696,166 | 9.3693 | 4.606 | 4.606 | 4.630 | 4.537 | 4.674 | 8,846,171 | 4.6004 | -1.47% |
| 2015-01-26 | 0 | 9.520 | 9.480 | 9.500 | 9.370 | 9.530 | 2,601,000 | 24,631,622 | 9.4701 | 4.674 | 4.655 | 4.665 | 4.601 | 4.679 | 5,297,213 | 4.6499 | 0.11% |
| 2015-01-23 | 0 | 9.510 | 9.490 | 9.500 | 9.380 | 9.550 | 2,411,405 | 22,898,088 | 9.4957 | 4.670 | 4.660 | 4.665 | 4.606 | 4.689 | 4,911,083 | 4.6625 | 0.42% |
| 2015-01-22 | 0 | 9.470 | 9.410 | 9.470 | 9.410 | 9.600 | 3,027,515 | 28,643,079 | 9.4609 | 4.650 | 4.620 | 4.650 | 4.620 | 4.714 | 6,165,857 | 4.6454 | -0.53% |
| 2015-01-21 | 0 | 9.520 | 9.490 | 9.530 | 9.290 | 9.550 | 4,209,304 | 39,823,088 | 9.4607 | 4.674 | 4.660 | 4.679 | 4.562 | 4.689 | 8,572,696 | 4.6453 | 2.48% |
| 2015-01-20 | 0 | 9.290 | 9.250 | 9.330 | 9.160 | 9.350 | 5,834,292 | 54,099,713 | 9.2727 | 4.562 | 4.542 | 4.581 | 4.498 | 4.591 | 11,882,157 | 4.5530 | 1.53% |
| 2015-01-19 | 0 | 9.150 | 9.150 | 9.160 | 9.100 | 9.660 | 12,688,000 | 118,008,203 | 9.3008 | 4.493 | 4.493 | 4.498 | 4.468 | 4.743 | 25,840,463 | 4.5668 | -5.08% |
| 2015-01-16 | 0 | 9.640 | 9.670 | 9.680 | 9.490 | 9.770 | 6,020,117 | 57,921,703 | 9.6214 | 4.733 | 4.748 | 4.753 | 4.660 | 4.797 | 12,260,609 | 4.7242 | 1.05% |
| 2015-01-15 | 0 | 9.540 | 9.530 | 9.590 | 9.350 | 9.670 | 3,984,054 | 38,133,625 | 9.5716 | 4.684 | 4.679 | 4.709 | 4.591 | 4.748 | 8,113,950 | 4.6998 | -1.95% |
| 2015-01-14 | 0 | 9.730 | 9.700 | 9.720 | 9.480 | 9.940 | 9,217,154 | 89,806,877 | 9.7434 | 4.778 | 4.763 | 4.773 | 4.655 | 4.881 | 18,771,715 | 4.7842 | -1.02% |
| 2015-01-13 | 0 | 9.830 | 9.830 | 9.850 | 9.450 | 9.850 | 5,419,329 | 52,763,047 | 9.7361 | 4.827 | 4.827 | 4.836 | 4.640 | 4.836 | 11,037,040 | 4.7805 | 4.24% |
| 2015-01-12 | 0 | 9.430 | 9.430 | 9.440 | 9.330 | 9.680 | 3,636,000 | 34,347,882 | 9.4466 | 4.630 | 4.630 | 4.635 | 4.581 | 4.753 | 7,405,101 | 4.6384 | -1.57% |
| 2015-01-09 | 0 | 9.580 | 9.600 | 9.610 | 9.470 | 10.00 | 15,260,015 | 147,765,087 | 9.6832 | 4.704 | 4.714 | 4.719 | 4.650 | 4.910 | 31,078,645 | 4.7546 | -0.42% |
| 2015-01-08 | 0 | 9.620 | 9.610 | 9.630 | 9.370 | 9.890 | 12,084,211 | 116,967,334 | 9.6794 | 4.724 | 4.719 | 4.728 | 4.601 | 4.856 | 24,610,782 | 4.7527 | 3.44% |
| 2015-01-07 | 0 | 9.300 | 9.300 | 9.320 | 9.250 | 9.450 | 5,139,485 | 47,839,056 | 9.3081 | 4.566 | 4.566 | 4.576 | 4.542 | 4.640 | 10,467,108 | 4.5704 | 0.32% |
| 2015-01-06 | 0 | 9.270 | 9.290 | 9.300 | 9.120 | 9.300 | 5,027,163 | 46,268,311 | 9.2037 | 4.552 | 4.562 | 4.566 | 4.478 | 4.566 | 10,238,353 | 4.5191 | 1.20% |
| 2015-01-05 | 0 | 9.160 | 9.160 | 9.200 | 9.050 | 9.300 | 3,937,845 | 36,216,100 | 9.1969 | 4.498 | 4.498 | 4.517 | 4.444 | 4.566 | 8,019,841 | 4.5158 | -0.22% |
| 2015-01-02 | 0 | 9.180 | 9.170 | 9.240 | 9.000 | 9.250 | 2,770,500 | 25,475,496 | 9.1953 | 4.507 | 4.503 | 4.537 | 4.419 | 4.542 | 5,642,418 | 4.5150 | 1.89% |
| 2014-12-31 | 0 | 9.010 | 9.010 | 9.070 | 8.950 | 9.100 | 5,185,966 | 46,922,507 | 9.0480 | 4.424 | 4.424 | 4.453 | 4.395 | 4.468 | 10,561,772 | 4.4427 | -2.17% |
| 2014-12-30 | 0 | 9.210 | 9.170 | 9.230 | 9.120 | 9.290 | 6,785,213 | 62,313,113 | 9.1837 | 4.522 | 4.503 | 4.532 | 4.478 | 4.562 | 13,818,809 | 4.5093 | 0.22% |
| 2014-12-29 | 0 | 9.190 | 9.180 | 9.250 | 9.150 | 9.310 | 4,240,380 | 39,114,280 | 9.2242 | 4.512 | 4.507 | 4.542 | 4.493 | 4.571 | 8,635,985 | 4.5292 | 0.55% |
| 2014-12-24 | 0 | 9.140 | 9.140 | 9.160 | 9.120 | 9.280 | 3,455,883 | 31,894,902 | 9.2292 | 4.488 | 4.488 | 4.498 | 4.478 | 4.557 | 7,038,274 | 4.5316 | -2.35% |
| 2014-12-23 | 0 | 9.360 | 9.350 | 9.380 | 9.020 | 9.450 | 8,320,553 | 77,986,914 | 9.3728 | 4.596 | 4.591 | 4.606 | 4.429 | 4.640 | 16,945,692 | 4.6022 | 3.08% |
| 2014-12-22 | 0 | 9.080 | 9.080 | 9.140 | 9.060 | 9.300 | 4,445,765 | 40,809,491 | 9.1794 | 4.458 | 4.458 | 4.488 | 4.449 | 4.566 | 9,054,274 | 4.5072 | -1.30% |
| 2014-12-19 | 0 | 9.200 | 9.120 | 9.200 | 9.070 | 9.380 | 5,950,806 | 54,827,343 | 9.2134 | 4.517 | 4.478 | 4.517 | 4.453 | 4.606 | 12,119,450 | 4.5239 | 0.00% |
| 2014-12-18 | 0 | 9.200 | 9.190 | 9.200 | 9.110 | 9.440 | 7,229,534 | 66,712,586 | 9.2278 | 4.517 | 4.512 | 4.517 | 4.473 | 4.635 | 14,723,716 | 4.5310 | -0.33% |
| 2014-12-17 | 0 | 9.230 | 9.240 | 9.260 | 9.180 | 9.390 | 7,748,768 | 71,826,485 | 9.2694 | 4.532 | 4.537 | 4.547 | 4.507 | 4.611 | 15,781,191 | 4.5514 | -1.07% |
| 2014-12-16 | 0 | 9.330 | 9.310 | 9.390 | 9.250 | 9.460 | 9,185,048 | 86,279,062 | 9.3934 | 4.581 | 4.571 | 4.611 | 4.542 | 4.645 | 18,706,328 | 4.6123 | -0.64% |
| 2014-12-15 | 0 | 9.390 | 9.340 | 9.400 | 9.260 | 9.470 | 5,483,044 | 51,430,032 | 9.3798 | 4.611 | 4.586 | 4.616 | 4.547 | 4.650 | 11,166,803 | 4.6056 | -0.84% |
| 2014-12-12 | 0 | 9.470 | 9.410 | 9.470 | 9.260 | 9.680 | 8,381,155 | 79,513,861 | 9.4872 | 4.650 | 4.620 | 4.650 | 4.547 | 4.753 | 17,069,114 | 4.6583 | 1.28% |
| 2014-12-11 | 0 | 9.350 | 9.380 | 9.410 | 9.000 | 9.430 | 7,230,251 | 67,426,836 | 9.3257 | 4.591 | 4.606 | 4.620 | 4.419 | 4.630 | 14,725,176 | 4.5790 | 0.21% |
| 2014-12-10 | 0 | 9.330 | 9.310 | 9.320 | 9.180 | 9.430 | 5,341,000 | 49,746,345 | 9.3141 | 4.581 | 4.571 | 4.576 | 4.507 | 4.630 | 10,877,515 | 4.5733 | 0.65% |
| 2014-12-09 | 0 | 9.270 | 9.230 | 9.270 | 9.200 | 9.640 | 18,178,366 | 172,346,871 | 9.4809 | 4.552 | 4.532 | 4.552 | 4.517 | 4.733 | 37,022,177 | 4.6552 | -7.30% |
| 2014-12-08 | 0 | 10.00 | 10.00 | 10.10 | 9.000 | 11.30 | 25,104,672 | 250,171,657 | 9.9651 | 4.910 | 4.910 | 4.959 | 4.419 | 5.548 | 51,128,337 | 4.8930 | 11.98% |
| 2014-12-05 | 0 | 8.930 | 8.920 | 8.940 | 8.910 | 9.400 | 9,940,133 | 90,686,685 | 9.1233 | 4.385 | 4.380 | 4.390 | 4.375 | 4.616 | 20,244,139 | 4.4797 | -4.08% |
| 2014-12-04 | 0 | 9.310 | 9.300 | 9.340 | 8.940 | 9.470 | 9,662,404 | 89,349,425 | 9.2471 | 4.571 | 4.566 | 4.586 | 4.390 | 4.650 | 19,678,514 | 4.5405 | 3.67% |
| 2014-12-03 | 0 | 8.980 | 8.960 | 9.010 | 8.890 | 9.170 | 6,051,300 | 54,695,356 | 9.0386 | 4.409 | 4.399 | 4.424 | 4.365 | 4.503 | 12,324,117 | 4.4381 | 0.90% |
| 2014-12-02 | 0 | 8.900 | 8.930 | 8.950 | 8.680 | 8.950 | 8,561,060 | 75,478,921 | 8.8165 | 4.370 | 4.385 | 4.395 | 4.262 | 4.395 | 17,435,510 | 4.3290 | 2.53% |
| 2014-12-01 | 0 | 8.680 | 8.660 | 8.680 | 8.640 | 8.750 | 10,050,422 | 87,255,699 | 8.6818 | 4.262 | 4.252 | 4.262 | 4.242 | 4.296 | 20,468,754 | 4.2629 | 0.00% |
| 2014-11-28 | 0 | 8.680 | 8.650 | 8.680 | 8.620 | 8.800 | 8,254,000 | 71,904,020 | 8.7114 | 4.262 | 4.247 | 4.262 | 4.233 | 4.321 | 16,810,150 | 4.2774 | -1.25% |
| 2014-11-27 | 0 | 8.790 | 8.770 | 8.800 | 8.740 | 8.900 | 5,576,965 | 49,070,601 | 8.7988 | 4.316 | 4.306 | 4.321 | 4.291 | 4.370 | 11,358,083 | 4.3203 | 0.00% |
| 2014-11-26 | 0 | 8.790 | 8.780 | 8.790 | 8.600 | 8.810 | 11,275,584 | 98,555,878 | 8.7406 | 4.316 | 4.311 | 4.316 | 4.223 | 4.326 | 22,963,927 | 4.2918 | 2.81% |
| 2014-11-25 | 0 | 8.550 | 8.540 | 8.550 | 8.520 | 8.780 | 8,015,254 | 68,977,911 | 8.6058 | 4.198 | 4.193 | 4.198 | 4.183 | 4.311 | 16,323,918 | 4.2256 | -2.40% |
| 2014-11-24 | 0 | 8.760 | 8.730 | 8.760 | 8.690 | 8.850 | 4,501,885 | 39,415,515 | 8.7553 | 4.301 | 4.287 | 4.301 | 4.267 | 4.345 | 9,168,568 | 4.2990 | 0.92% |
| 2014-11-21 | 0 | 8.680 | 8.660 | 8.710 | 8.650 | 8.800 | 3,074,813 | 26,830,157 | 8.7258 | 4.262 | 4.252 | 4.277 | 4.247 | 4.321 | 6,262,184 | 4.2845 | -0.12% |
| 2014-11-20 | 0 | 8.690 | 8.690 | 8.720 | 8.650 | 8.850 | 3,499,581 | 30,595,504 | 8.7426 | 4.267 | 4.267 | 4.282 | 4.247 | 4.345 | 7,127,269 | 4.2927 | -2.25% |
| 2014-11-19 | 0 | 8.890 | 8.880 | 8.900 | 8.730 | 8.930 | 6,277,250 | 55,691,668 | 8.8720 | 4.365 | 4.360 | 4.370 | 4.287 | 4.385 | 12,784,288 | 4.3563 | 0.57% |
| 2014-11-18 | 0 | 8.840 | 8.810 | 8.820 | 8.650 | 8.900 | 8,384,027 | 73,776,774 | 8.7997 | 4.341 | 4.326 | 4.331 | 4.247 | 4.370 | 17,074,963 | 4.3208 | 2.43% |
| 2014-11-17 | 0 | 8.630 | 8.600 | 8.630 | 8.500 | 8.700 | 9,531,288 | 82,321,724 | 8.6370 | 4.237 | 4.223 | 4.237 | 4.174 | 4.272 | 19,411,483 | 4.2409 | 1.53% |
| 2014-11-14 | 0 | 8.500 | 8.490 | 8.500 | 8.450 | 8.680 | 7,194,988 | 61,492,903 | 8.5466 | 4.174 | 4.169 | 4.174 | 4.149 | 4.262 | 14,653,359 | 4.1965 | -1.96% |
| 2014-11-13 | 0 | 8.670 | 8.670 | 8.680 | 8.400 | 8.680 | 10,743,724 | 92,234,437 | 8.5850 | 4.257 | 4.257 | 4.262 | 4.125 | 4.262 | 21,880,738 | 4.2153 | 3.34% |
| 2014-11-12 | 0 | 8.390 | 8.380 | 8.400 | 8.270 | 8.490 | 5,617,355 | 46,968,761 | 8.3614 | 4.120 | 4.115 | 4.125 | 4.061 | 4.169 | 11,440,341 | 4.1055 | 2.44% |
| 2014-11-11 | 0 | 8.190 | 8.180 | 8.230 | 7.980 | 8.240 | 7,587,000 | 62,132,710 | 8.1894 | 4.021 | 4.016 | 4.041 | 3.918 | 4.046 | 15,451,733 | 4.0211 | 2.89% |
| 2014-11-10 | 0 | 7.960 | 7.950 | 8.010 | 7.950 | 8.150 | 8,126,823 | 65,334,125 | 8.0393 | 3.908 | 3.904 | 3.933 | 3.904 | 4.002 | 16,551,140 | 3.9474 | -0.25% |
| 2014-11-07 | 0 | 7.980 | 7.980 | 8.000 | 7.790 | 8.000 | 6,332,437 | 50,214,014 | 7.9297 | 3.918 | 3.918 | 3.928 | 3.825 | 3.928 | 12,896,682 | 3.8936 | 1.40% |
| 2014-11-06 | 0 | 7.870 | 7.820 | 7.870 | 7.720 | 7.890 | 2,469,044 | 19,280,069 | 7.8087 | 3.864 | 3.840 | 3.864 | 3.791 | 3.874 | 5,028,471 | 3.8342 | 1.29% |
| 2014-11-05 | 0 | 7.770 | 7.740 | 7.770 | 7.720 | 7.870 | 3,420,186 | 26,607,196 | 7.7795 | 3.815 | 3.800 | 3.815 | 3.791 | 3.864 | 6,965,573 | 3.8198 | -0.51% |
| 2014-11-04 | 0 | 7.810 | 7.800 | 7.820 | 7.770 | 7.900 | 1,928,374 | 15,121,428 | 7.8415 | 3.835 | 3.830 | 3.840 | 3.815 | 3.879 | 3,927,339 | 3.8503 | -0.13% |
| 2014-11-03 | 0 | 7.820 | 7.800 | 7.830 | 7.720 | 7.900 | 2,544,000 | 19,903,494 | 7.8237 | 3.840 | 3.830 | 3.845 | 3.791 | 3.879 | 5,181,127 | 3.8415 | 0.00% |
| 2014-10-31 | 0 | 7.820 | 7.820 | 7.850 | 7.750 | 7.850 | 4,080,731 | 31,882,063 | 7.8128 | 3.840 | 3.840 | 3.854 | 3.805 | 3.854 | 8,310,843 | 3.8362 | 0.90% |
| 2014-10-30 | 0 | 7.750 | 7.720 | 7.750 | 7.720 | 7.850 | 2,887,882 | 22,491,228 | 7.7881 | 3.805 | 3.791 | 3.805 | 3.791 | 3.854 | 5,881,479 | 3.8241 | -0.39% |
| 2014-10-29 | 0 | 7.780 | 7.770 | 7.780 | 7.760 | 7.970 | 4,564,000 | 35,764,750 | 7.8363 | 3.820 | 3.815 | 3.820 | 3.810 | 3.913 | 9,295,072 | 3.8477 | -1.89% |
| 2014-10-28 | 0 | 7.930 | 7.900 | 7.930 | 7.770 | 7.950 | 5,415,135 | 42,813,603 | 7.9063 | 3.894 | 3.879 | 3.894 | 3.815 | 3.904 | 11,028,499 | 3.8821 | 2.06% |
| 2014-10-27 | 0 | 7.770 | 7.750 | 7.790 | 7.700 | 7.820 | 1,290,000 | 10,018,048 | 7.7659 | 3.815 | 3.805 | 3.825 | 3.781 | 3.840 | 2,627,222 | 3.8132 | -0.26% |
| 2014-10-24 | 0 | 7.790 | 7.730 | 7.780 | 7.730 | 7.870 | 2,880,000 | 22,433,300 | 7.7893 | 3.825 | 3.796 | 3.820 | 3.796 | 3.864 | 5,865,427 | 3.8247 | -0.89% |
| 2014-10-23 | 0 | 7.860 | 7.830 | 7.860 | 7.770 | 7.870 | 2,366,293 | 18,564,286 | 7.8453 | 3.859 | 3.845 | 3.859 | 3.815 | 3.864 | 4,819,208 | 3.8521 | 0.51% |
| 2014-10-22 | 0 | 7.820 | 7.810 | 7.840 | 7.750 | 7.860 | 2,602,335 | 20,349,346 | 7.8196 | 3.840 | 3.835 | 3.850 | 3.805 | 3.859 | 5,299,932 | 3.8395 | -0.26% |
| 2014-10-21 | 0 | 7.840 | 7.810 | 7.840 | 7.610 | 7.840 | 3,373,024 | 26,254,012 | 7.7835 | 3.850 | 3.835 | 3.850 | 3.737 | 3.850 | 6,869,522 | 3.8218 | 3.29% |
| 2014-10-20 | 0 | 7.590 | 7.580 | 7.640 | 7.510 | 7.650 | 5,147,591 | 39,459,404 | 7.6656 | 3.727 | 3.722 | 3.751 | 3.688 | 3.756 | 10,483,617 | 3.7639 | 0.47% |
| 2014-10-17 | 0 | 7.630 | 7.610 | 7.700 | 7.610 | 7.830 | 3,683,906 | 28,323,081 | 7.6883 | 3.709 | 3.699 | 3.743 | 3.699 | 3.806 | 7,577,960 | 3.7376 | -2.55% |
| 2014-10-16 | 0 | 7.830 | 7.800 | 7.850 | 7.740 | 7.850 | 2,097,470 | 16,386,367 | 7.8124 | 3.806 | 3.792 | 3.816 | 3.763 | 3.816 | 4,314,590 | 3.7979 | 0.13% |
| 2014-10-15 | 0 | 7.820 | 7.790 | 7.850 | 7.700 | 7.850 | 3,695,418 | 28,900,100 | 7.8205 | 3.802 | 3.787 | 3.816 | 3.743 | 3.816 | 7,601,640 | 3.8018 | 0.77% |
| 2014-10-14 | 0 | 7.760 | 7.740 | 7.750 | 7.560 | 7.800 | 3,248,682 | 25,069,831 | 7.7169 | 3.772 | 3.763 | 3.768 | 3.675 | 3.792 | 6,682,684 | 3.7515 | 2.11% |
| 2014-10-13 | 0 | 7.600 | 7.600 | 7.610 | 7.500 | 7.660 | 3,345,757 | 25,424,422 | 7.5990 | 3.695 | 3.695 | 3.699 | 3.646 | 3.724 | 6,882,372 | 3.6941 | -0.78% |
| 2014-10-10 | 0 | 7.660 | 7.650 | 7.670 | 7.650 | 7.910 | 2,831,563 | 21,856,768 | 7.7190 | 3.724 | 3.719 | 3.729 | 3.719 | 3.845 | 5,824,652 | 3.7525 | -3.16% |
| 2014-10-09 | 0 | 7.910 | 7.890 | 7.910 | 7.840 | 7.980 | 3,206,751 | 25,344,467 | 7.9035 | 3.845 | 3.836 | 3.845 | 3.811 | 3.879 | 6,596,430 | 3.8421 | 0.64% |
| 2014-10-08 | 0 | 7.860 | 7.840 | 7.890 | 7.830 | 7.920 | 5,224,414 | 41,192,066 | 7.8845 | 3.821 | 3.811 | 3.836 | 3.806 | 3.850 | 10,746,854 | 3.8329 | 0.26% |
| 2014-10-07 | 0 | 7.840 | 7.830 | 7.890 | 7.830 | 7.950 | 2,845,734 | 22,458,886 | 7.8921 | 3.811 | 3.806 | 3.836 | 3.806 | 3.865 | 5,853,802 | 3.8366 | -0.63% |
| 2014-10-06 | 0 | 7.890 | 7.880 | 7.910 | 7.850 | 7.950 | 2,497,395 | 19,744,534 | 7.9061 | 3.836 | 3.831 | 3.845 | 3.816 | 3.865 | 5,137,253 | 3.8434 | 0.38% |
| 2014-10-03 | 0 | 7.860 | 7.860 | 7.880 | 7.750 | 8.040 | 5,328,930 | 42,126,089 | 7.9052 | 3.821 | 3.821 | 3.831 | 3.768 | 3.909 | 10,961,848 | 3.8430 | -0.38% |
| 2014-09-30 | 0 | 7.890 | 7.890 | 7.900 | 7.770 | 7.990 | 5,417,462 | 42,895,346 | 7.9180 | 3.836 | 3.836 | 3.840 | 3.777 | 3.884 | 11,143,962 | 3.8492 | 0.25% |
| 2014-09-29 | 0 | 7.870 | 7.830 | 7.900 | 7.700 | 7.930 | 4,349,904 | 34,044,901 | 7.8266 | 3.826 | 3.806 | 3.840 | 3.743 | 3.855 | 8,947,947 | 3.8048 | -0.25% |
| 2014-09-26 | 0 | 7.890 | 7.860 | 7.890 | 7.770 | 7.930 | 2,255,460 | 17,684,814 | 7.8409 | 3.836 | 3.821 | 3.836 | 3.777 | 3.855 | 4,639,582 | 3.8117 | -0.13% |
| 2014-09-25 | 0 | 7.900 | 7.860 | 7.900 | 7.830 | 7.990 | 1,814,000 | 14,332,750 | 7.9012 | 3.840 | 3.821 | 3.840 | 3.806 | 3.884 | 3,731,479 | 3.8410 | 0.38% |
| 2014-09-24 | 0 | 7.870 | 7.850 | 7.900 | 7.680 | 7.900 | 7,533,790 | 58,953,298 | 7.8252 | 3.826 | 3.816 | 3.840 | 3.734 | 3.840 | 15,497,344 | 3.8041 | 0.90% |
| 2014-09-23 | 0 | 7.800 | 7.790 | 7.820 | 7.790 | 7.940 | 3,955,695 | 31,076,954 | 7.8563 | 3.792 | 3.787 | 3.802 | 3.787 | 3.860 | 8,137,042 | 3.8192 | -0.51% |
| 2014-09-22 | 0 | 7.840 | 7.840 | 7.870 | 7.820 | 7.960 | 1,609,524 | 12,709,158 | 7.8962 | 3.811 | 3.811 | 3.826 | 3.802 | 3.870 | 3,310,863 | 3.8386 | -0.25% |
| 2014-09-19 | 0 | 7.860 | 7.850 | 7.910 | 7.850 | 8.060 | 4,139,300 | 32,809,090 | 7.9262 | 3.821 | 3.816 | 3.845 | 3.816 | 3.918 | 8,514,726 | 3.8532 | -2.72% |
| 2014-09-18 | 0 | 8.080 | 8.040 | 8.090 | 8.010 | 8.100 | 1,856,631 | 14,946,711 | 8.0504 | 3.928 | 3.909 | 3.933 | 3.894 | 3.938 | 3,819,173 | 3.9136 | -0.25% |
| 2014-09-17 | 0 | 8.100 | 8.070 | 8.120 | 7.990 | 8.130 | 1,477,000 | 11,955,276 | 8.0943 | 3.938 | 3.923 | 3.947 | 3.884 | 3.952 | 3,038,255 | 3.9349 | 1.00% |
| 2014-09-16 | 0 | 8.020 | 7.960 | 8.040 | 7.800 | 8.370 | 2,966,413 | 23,933,400 | 8.0681 | 3.899 | 3.870 | 3.909 | 3.792 | 4.069 | 6,102,044 | 3.9222 | 0.00% |
| 2014-09-15 | 0 | 8.020 | 7.990 | 8.030 | 7.850 | 8.050 | 3,925,280 | 31,262,216 | 7.9643 | 3.899 | 3.884 | 3.904 | 3.816 | 3.913 | 8,074,477 | 3.8717 | 1.78% |
| 2014-09-12 | 0 | 7.880 | 7.880 | 7.900 | 7.860 | 8.100 | 2,405,365 | 18,999,360 | 7.8987 | 3.831 | 3.831 | 3.840 | 3.821 | 3.938 | 4,947,944 | 3.8398 | -1.38% |
| 2014-09-11 | 0 | 7.990 | 7.980 | 8.030 | 7.980 | 8.080 | 2,976,228 | 23,871,429 | 8.0207 | 3.884 | 3.879 | 3.904 | 3.879 | 3.928 | 6,122,234 | 3.8991 | -0.50% |
| 2014-09-10 | 0 | 8.030 | 7.990 | 8.040 | 7.980 | 8.100 | 1,942,946 | 15,650,465 | 8.0550 | 3.904 | 3.884 | 3.909 | 3.879 | 3.938 | 3,996,727 | 3.9158 | -1.23% |
| 2014-09-08 | 0 | 8.130 | 8.100 | 8.130 | 8.040 | 8.200 | 1,739,086 | 14,160,453 | 8.1425 | 3.952 | 3.938 | 3.952 | 3.909 | 3.986 | 3,577,378 | 3.9583 | -0.12% |
| 2014-09-05 | 0 | 8.140 | 8.100 | 8.140 | 8.070 | 8.200 | 1,891,241 | 15,386,062 | 8.1354 | 3.957 | 3.938 | 3.957 | 3.923 | 3.986 | 3,890,367 | 3.9549 | 0.62% |
| 2014-09-04 | 0 | 8.090 | 8.080 | 8.130 | 7.970 | 8.150 | 2,458,000 | 19,886,632 | 8.0906 | 3.933 | 3.928 | 3.952 | 3.874 | 3.962 | 5,056,216 | 3.9331 | 0.37% |
| 2014-09-03 | 0 | 8.060 | 8.060 | 8.070 | 7.970 | 8.120 | 6,056,081 | 48,606,051 | 8.0260 | 3.918 | 3.918 | 3.923 | 3.874 | 3.947 | 12,457,630 | 3.9017 | 0.25% |
| 2014-09-02 | 0 | 8.040 | 8.000 | 8.070 | 7.860 | 8.120 | 2,330,310 | 18,609,014 | 7.9856 | 3.909 | 3.889 | 3.923 | 3.821 | 3.947 | 4,793,552 | 3.8821 | 1.90% |
| 2014-09-01 | 0 | 7.890 | 7.870 | 7.910 | 7.730 | 7.910 | 3,264,000 | 25,602,310 | 7.8438 | 3.836 | 3.826 | 3.845 | 3.758 | 3.845 | 6,714,194 | 3.8132 | 2.33% |
| 2014-08-29 | 0 | 7.710 | 7.690 | 7.760 | 7.670 | 7.960 | 6,071,518 | 47,122,120 | 7.7612 | 3.748 | 3.738 | 3.772 | 3.729 | 3.870 | 12,489,384 | 3.7730 | -3.38% |
| 2014-08-28 | 0 | 7.980 | 7.950 | 8.010 | 7.900 | 8.140 | 2,635,615 | 21,069,481 | 7.9941 | 3.879 | 3.865 | 3.894 | 3.840 | 3.957 | 5,421,578 | 3.8862 | -1.12% |
| 2014-08-27 | 0 | 8.070 | 8.070 | 8.140 | 7.950 | 8.180 | 3,350,000 | 27,168,396 | 8.1100 | 3.923 | 3.923 | 3.957 | 3.865 | 3.977 | 6,891,100 | 3.9425 | -0.49% |
| 2014-08-26 | 0 | 8.110 | 8.090 | 8.140 | 8.080 | 8.200 | 1,186,000 | 9,617,940 | 8.1096 | 3.943 | 3.933 | 3.957 | 3.928 | 3.986 | 2,439,655 | 3.9423 | -0.37% |
| 2014-08-25 | 0 | 8.140 | 8.130 | 8.200 | 8.130 | 8.270 | 784,000 | 6,406,440 | 8.1715 | 3.957 | 3.952 | 3.986 | 3.952 | 4.020 | 1,612,723 | 3.9724 | -1.69% |
| 2014-08-22 | 0 | 8.280 | 8.240 | 8.320 | 8.130 | 8.320 | 3,034,980 | 24,968,478 | 8.2269 | 4.025 | 4.006 | 4.045 | 3.952 | 4.045 | 6,243,090 | 3.9994 | 2.10% |
| 2014-08-21 | 0 | 8.110 | 8.090 | 8.120 | 8.080 | 8.220 | 3,387,000 | 27,597,092 | 8.1479 | 3.943 | 3.933 | 3.947 | 3.928 | 3.996 | 6,967,211 | 3.9610 | -2.05% |
| 2014-08-20 | 0 | 8.280 | 8.280 | 8.290 | 8.200 | 8.290 | 1,835,722 | 15,141,636 | 8.2483 | 4.025 | 4.025 | 4.030 | 3.986 | 4.030 | 3,776,162 | 4.0098 | 1.35% |
| 2014-08-19 | 0 | 8.170 | 8.160 | 8.210 | 8.150 | 8.350 | 2,210,000 | 18,138,080 | 8.2073 | 3.972 | 3.967 | 3.991 | 3.962 | 4.059 | 4,546,069 | 3.9898 | -0.49% |
| 2014-08-18 | 0 | 8.210 | 8.180 | 8.230 | 8.180 | 8.260 | 1,594,000 | 13,093,424 | 8.2142 | 3.991 | 3.977 | 4.001 | 3.977 | 4.015 | 3,278,929 | 3.9932 | 0.49% |
| 2014-08-15 | 0 | 8.170 | 8.160 | 8.170 | 8.160 | 8.520 | 4,588,666 | 38,137,866 | 8.3113 | 3.972 | 3.967 | 3.972 | 3.967 | 4.142 | 9,439,092 | 4.0404 | -1.92% |
| 2014-08-14 | 0 | 8.330 | 8.310 | 8.340 | 8.260 | 8.580 | 2,566,376 | 21,547,027 | 8.3959 | 4.049 | 4.040 | 4.054 | 4.015 | 4.171 | 5,279,150 | 4.0815 | -2.46% |
| 2014-08-13 | 0 | 8.540 | 8.540 | 8.560 | 8.140 | 8.560 | 5,431,654 | 45,554,595 | 8.3869 | 4.152 | 4.152 | 4.161 | 3.957 | 4.161 | 11,173,156 | 4.0771 | 5.30% |
| 2014-08-12 | 0 | 8.110 | 8.090 | 8.100 | 8.040 | 8.300 | 4,342,879 | 35,355,181 | 8.1410 | 3.943 | 3.933 | 3.938 | 3.909 | 4.035 | 8,933,497 | 3.9576 | -1.10% |
| 2014-08-11 | 0 | 8.200 | 8.190 | 8.220 | 8.180 | 8.350 | 3,062,000 | 25,259,990 | 8.2495 | 3.986 | 3.981 | 3.996 | 3.977 | 4.059 | 6,298,671 | 4.0104 | -0.73% |
| 2014-08-08 | 0 | 8.260 | 8.280 | 8.290 | 8.180 | 8.310 | 3,754,145 | 30,940,872 | 8.2418 | 4.015 | 4.025 | 4.030 | 3.977 | 4.040 | 7,722,444 | 4.0066 | 1.10% |
| 2014-08-07 | 0 | 8.170 | 8.170 | 8.180 | 8.130 | 8.270 | 3,795,593 | 31,048,803 | 8.1802 | 3.972 | 3.972 | 3.977 | 3.952 | 4.020 | 7,807,705 | 3.9767 | -1.45% |
| 2014-08-06 | 0 | 8.290 | 8.230 | 8.290 | 8.160 | 8.320 | 5,720,474 | 46,946,000 | 8.2067 | 4.030 | 4.001 | 4.030 | 3.967 | 4.045 | 11,767,271 | 3.9895 | 0.73% |
| 2014-08-05 | 0 | 8.230 | 8.190 | 8.210 | 8.170 | 8.280 | 1,925,093 | 15,811,502 | 8.2134 | 4.001 | 3.981 | 3.991 | 3.972 | 4.025 | 3,960,003 | 3.9928 | 0.86% |
| 2014-08-04 | 0 | 8.160 | 8.140 | 8.180 | 8.100 | 8.230 | 3,458,000 | 28,208,800 | 8.1575 | 3.967 | 3.957 | 3.977 | 3.938 | 4.001 | 7,113,261 | 3.9657 | -0.97% |
| 2014-08-01 | 0 | 8.240 | 8.220 | 8.230 | 8.130 | 8.290 | 2,726,695 | 22,498,045 | 8.2510 | 4.006 | 3.996 | 4.001 | 3.952 | 4.030 | 5,608,934 | 4.0111 | -1.55% |
| 2014-07-31 | 0 | 8.370 | 8.340 | 8.400 | 8.280 | 8.400 | 3,223,478 | 26,874,781 | 8.3372 | 4.069 | 4.054 | 4.084 | 4.025 | 4.084 | 6,630,839 | 4.0530 | 1.58% |
| 2014-07-30 | 0 | 8.240 | 8.230 | 8.260 | 8.140 | 8.350 | 2,757,140 | 22,767,861 | 8.2578 | 4.006 | 4.001 | 4.015 | 3.957 | 4.059 | 5,671,560 | 4.0144 | 1.23% |
| 2014-07-29 | 0 | 8.140 | 8.110 | 8.150 | 8.010 | 8.150 | 1,732,250 | 14,018,412 | 8.0926 | 3.957 | 3.943 | 3.962 | 3.894 | 3.962 | 3,563,316 | 3.9341 | 0.87% |
| 2014-07-28 | 0 | 8.070 | 8.060 | 8.070 | 8.060 | 8.190 | 1,890,550 | 15,365,468 | 8.1275 | 3.923 | 3.918 | 3.923 | 3.918 | 3.981 | 3,888,946 | 3.9511 | -1.10% |
| 2014-07-25 | 0 | 8.160 | 8.120 | 8.190 | 8.060 | 8.210 | 1,589,072 | 12,966,376 | 8.1597 | 3.967 | 3.947 | 3.981 | 3.918 | 3.991 | 3,268,792 | 3.9667 | -0.73% |
| 2014-07-24 | 0 | 8.220 | 8.170 | 8.220 | 8.090 | 8.220 | 3,403,362 | 27,733,057 | 8.1487 | 3.996 | 3.972 | 3.996 | 3.933 | 3.996 | 7,000,868 | 3.9614 | 0.98% |
| 2014-07-23 | 0 | 8.140 | 8.130 | 8.150 | 8.040 | 8.200 | 4,218,882 | 34,182,396 | 8.1022 | 3.957 | 3.952 | 3.962 | 3.909 | 3.986 | 8,678,429 | 3.9388 | -1.69% |
| 2014-07-22 | 0 | 8.280 | 8.240 | 8.290 | 8.200 | 8.380 | 1,961,191 | 16,258,370 | 8.2900 | 4.025 | 4.006 | 4.030 | 3.986 | 4.074 | 4,034,258 | 4.0301 | 0.12% |
| 2014-07-21 | 0 | 8.270 | 8.230 | 8.270 | 8.230 | 8.360 | 2,129,000 | 17,707,370 | 8.3172 | 4.020 | 4.001 | 4.020 | 4.001 | 4.064 | 4,379,448 | 4.0433 | -1.08% |
| 2014-07-18 | 0 | 8.360 | 8.310 | 8.360 | 8.300 | 8.390 | 2,859,517 | 23,831,374 | 8.3341 | 4.064 | 4.040 | 4.064 | 4.035 | 4.079 | 5,882,155 | 4.0515 | 0.24% |
| 2014-07-17 | 0 | 8.340 | 8.320 | 8.340 | 8.270 | 8.390 | 2,254,000 | 18,778,190 | 8.3311 | 4.054 | 4.045 | 4.054 | 4.020 | 4.079 | 4,636,579 | 4.0500 | -0.95% |
| 2014-07-16 | 0 | 8.420 | 8.380 | 8.430 | 8.180 | 8.430 | 3,466,985 | 28,724,581 | 8.2852 | 4.093 | 4.074 | 4.098 | 3.977 | 4.098 | 7,131,743 | 4.0277 | 2.06% |
| 2014-07-15 | 0 | 8.250 | 8.180 | 8.260 | 8.120 | 8.350 | 1,746,000 | 14,382,210 | 8.2372 | 4.011 | 3.977 | 4.015 | 3.947 | 4.059 | 3,591,600 | 4.0044 | 1.60% |
| 2014-07-14 | 0 | 8.120 | 8.090 | 8.140 | 8.080 | 8.380 | 2,716,413 | 22,140,059 | 8.1505 | 3.947 | 3.933 | 3.957 | 3.928 | 4.074 | 5,587,783 | 3.9622 | -1.34% |
| 2014-07-11 | 0 | 8.230 | 8.170 | 8.240 | 8.160 | 8.450 | 3,683,330 | 30,385,480 | 8.2495 | 4.001 | 3.972 | 4.006 | 3.967 | 4.108 | 7,576,775 | 4.0103 | -3.06% |
| 2014-07-10 | 0 | 8.490 | 8.440 | 8.490 | 8.000 | 8.550 | 8,923,558 | 73,982,556 | 8.2907 | 4.127 | 4.103 | 4.127 | 3.889 | 4.156 | 18,356,159 | 4.0304 | 6.52% |
| 2014-07-09 | 0 | 7.970 | 7.910 | 7.980 | 7.900 | 7.990 | 5,506,000 | 43,804,807 | 7.9558 | 3.874 | 3.845 | 3.879 | 3.840 | 3.884 | 11,326,089 | 3.8676 | 0.25% |
| 2014-07-08 | 0 | 7.950 | 7.950 | 7.960 | 7.850 | 7.960 | 4,924,031 | 38,941,766 | 7.9085 | 3.865 | 3.865 | 3.870 | 3.816 | 3.870 | 10,128,952 | 3.8446 | 0.76% |
| 2014-07-07 | 0 | 7.890 | 7.880 | 7.890 | 7.840 | 7.920 | 3,109,047 | 24,526,318 | 7.8887 | 3.836 | 3.831 | 3.836 | 3.811 | 3.850 | 6,395,449 | 3.8350 | 0.25% |
| 2014-07-04 | 0 | 7.870 | 7.850 | 7.870 | 7.670 | 7.980 | 2,848,700 | 22,452,301 | 7.8816 | 3.826 | 3.816 | 3.826 | 3.729 | 3.879 | 5,859,904 | 3.8315 | -0.76% |
| 2014-07-03 | 0 | 7.930 | 7.880 | 7.950 | 7.850 | 8.060 | 4,198,100 | 33,321,818 | 7.9374 | 3.855 | 3.831 | 3.865 | 3.816 | 3.918 | 8,635,680 | 3.8586 | -0.63% |
| 2014-07-02 | 0 | 7.980 | 7.960 | 7.990 | 7.880 | 8.090 | 3,871,860 | 30,940,730 | 7.9912 | 3.879 | 3.870 | 3.884 | 3.831 | 3.933 | 7,964,589 | 3.8848 | 1.66% |
| 2014-06-30 | 0 | 7.850 | 7.810 | 7.890 | 7.810 | 7.900 | 3,412,000 | 26,859,808 | 7.8722 | 3.816 | 3.797 | 3.836 | 3.797 | 3.840 | 7,018,637 | 3.8269 | 0.13% |
| 2014-06-27 | 0 | 7.840 | 7.820 | 7.840 | 7.780 | 7.900 | 1,794,009 | 14,084,649 | 7.8509 | 3.811 | 3.802 | 3.811 | 3.782 | 3.840 | 3,690,357 | 3.8166 | -0.76% |
| 2014-06-26 | 0 | 7.900 | 7.870 | 7.910 | 7.790 | 7.910 | 2,250,000 | 17,679,400 | 7.8575 | 3.840 | 3.826 | 3.845 | 3.787 | 3.845 | 4,628,351 | 3.8198 | 1.41% |
| 2014-06-25 | 0 | 7.790 | 7.740 | 7.810 | 7.690 | 7.880 | 3,443,672 | 26,875,822 | 7.8044 | 3.787 | 3.763 | 3.797 | 3.738 | 3.831 | 7,083,788 | 3.7940 | 1.04% |
| 2014-06-24 | 0 | 7.710 | 7.660 | 7.730 | 7.600 | 7.720 | 2,756,000 | 21,155,572 | 7.6762 | 3.748 | 3.724 | 3.758 | 3.695 | 3.753 | 5,669,215 | 3.7317 | 0.39% |
| 2014-06-23 | 0 | 7.680 | 7.670 | 7.720 | 7.660 | 7.870 | 3,242,378 | 25,222,635 | 7.7791 | 3.734 | 3.729 | 3.753 | 3.724 | 3.826 | 6,669,717 | 3.7817 | 0.52% |
| 2014-06-20 | 0 | 7.640 | 7.630 | 7.690 | 7.630 | 7.790 | 5,568,838 | 42,956,143 | 7.7137 | 3.714 | 3.709 | 3.738 | 3.709 | 3.787 | 11,455,349 | 3.7499 | -0.13% |
| 2014-06-19 | 0 | 7.650 | 7.630 | 7.660 | 7.630 | 7.720 | 3,594,000 | 27,606,838 | 7.6814 | 3.719 | 3.709 | 3.724 | 3.709 | 3.753 | 7,393,019 | 3.7342 | -0.91% |
| 2014-06-18 | 0 | 7.720 | 7.690 | 7.750 | 7.650 | 7.770 | 1,988,614 | 15,340,614 | 7.7142 | 3.753 | 3.738 | 3.768 | 3.719 | 3.777 | 4,090,668 | 3.7501 | 0.26% |
| 2014-06-17 | 0 | 7.700 | 7.690 | 7.700 | 7.670 | 7.790 | 2,317,914 | 17,892,480 | 7.7192 | 3.743 | 3.738 | 3.743 | 3.729 | 3.787 | 4,768,053 | 3.7526 | -0.26% |
| 2014-06-16 | 0 | 7.720 | 7.660 | 7.740 | 7.660 | 7.830 | 1,648,000 | 12,746,142 | 7.7343 | 3.753 | 3.724 | 3.763 | 3.724 | 3.806 | 3,390,010 | 3.7599 | -0.39% |
| 2014-06-13 | 0 | 7.750 | 7.740 | 7.750 | 7.710 | 7.900 | 1,064,000 | 8,257,070 | 7.7604 | 3.768 | 3.763 | 3.768 | 3.748 | 3.840 | 2,188,696 | 3.7726 | -1.65% |
| 2014-06-12 | 0 | 7.880 | 7.860 | 7.880 | 7.720 | 7.910 | 4,013,305 | 31,462,881 | 7.8396 | 3.831 | 3.821 | 3.831 | 3.753 | 3.845 | 8,255,548 | 3.8111 | 1.81% |
| 2014-06-11 | 0 | 7.740 | 7.730 | 7.750 | 7.640 | 7.880 | 2,399,503 | 18,616,928 | 7.7587 | 3.763 | 3.758 | 3.768 | 3.714 | 3.831 | 4,935,885 | 3.7718 | -0.26% |
| 2014-06-10 | 0 | 7.760 | 7.750 | 7.760 | 7.630 | 7.780 | 5,486,000 | 42,335,882 | 7.7171 | 3.772 | 3.768 | 3.772 | 3.709 | 3.782 | 11,284,948 | 3.7515 | 1.70% |
| 2014-06-09 | 0 | 7.630 | 7.630 | 7.650 | 7.570 | 7.690 | 2,472,646 | 18,823,473 | 7.6127 | 3.709 | 3.709 | 3.719 | 3.680 | 3.738 | 5,086,344 | 3.7008 | -0.13% |
| 2014-06-06 | 0 | 7.640 | 7.620 | 7.670 | 7.600 | 7.720 | 2,492,864 | 19,131,308 | 7.6744 | 3.714 | 3.704 | 3.729 | 3.695 | 3.753 | 5,127,933 | 3.7308 | -0.65% |
| 2014-06-05 | 0 | 7.690 | 7.680 | 7.700 | 7.600 | 7.780 | 2,502,067 | 19,245,136 | 7.6917 | 3.738 | 3.734 | 3.743 | 3.695 | 3.782 | 5,146,864 | 3.7392 | 0.13% |
| 2014-06-04 | 0 | 7.680 | 7.670 | 7.680 | 7.610 | 7.830 | 1,980,435 | 15,202,464 | 7.6763 | 3.734 | 3.729 | 3.734 | 3.699 | 3.806 | 4,073,844 | 3.7317 | -1.79% |
| 2014-06-03 | 0 | 7.820 | 7.790 | 7.830 | 7.640 | 7.830 | 4,825,836 | 37,498,940 | 7.7705 | 3.802 | 3.787 | 3.806 | 3.714 | 3.806 | 9,926,961 | 3.7775 | 1.82% |
| 2014-05-30 | 0 | 7.680 | 7.650 | 7.690 | 7.630 | 7.740 | 4,663,878 | 35,888,035 | 7.6949 | 3.734 | 3.719 | 3.738 | 3.709 | 3.763 | 9,593,806 | 3.7408 | -0.90% |
| 2014-05-29 | 0 | 7.750 | 7.720 | 7.770 | 7.580 | 7.770 | 6,846,000 | 52,747,388 | 7.7048 | 3.768 | 3.753 | 3.777 | 3.685 | 3.777 | 14,082,529 | 3.7456 | 1.97% |
| 2014-05-28 | 0 | 7.600 | 7.550 | 7.600 | 7.260 | 7.630 | 6,415,068 | 48,386,560 | 7.5426 | 3.695 | 3.670 | 3.695 | 3.529 | 3.709 | 13,196,082 | 3.6667 | 2.98% |
| 2014-05-27 | 0 | 7.380 | 7.330 | 7.380 | 7.220 | 7.380 | 833,000 | 6,107,267 | 7.3317 | 3.588 | 3.563 | 3.588 | 3.510 | 3.588 | 1,713,518 | 3.5642 | 0.41% |
| 2014-05-26 | 0 | 7.350 | 7.330 | 7.350 | 7.280 | 7.400 | 1,448,000 | 10,654,955 | 7.3584 | 3.573 | 3.563 | 3.573 | 3.539 | 3.597 | 2,978,601 | 3.5772 | -0.27% |
| 2014-05-23 | 0 | 7.370 | 7.330 | 7.380 | 7.170 | 7.380 | 2,862,430 | 20,832,761 | 7.2780 | 3.583 | 3.563 | 3.588 | 3.486 | 3.588 | 5,888,147 | 3.5381 | 2.22% |
| 2014-05-22 | 0 | 7.210 | 7.190 | 7.240 | 7.140 | 7.240 | 3,160,000 | 22,712,428 | 7.1875 | 3.505 | 3.495 | 3.520 | 3.471 | 3.520 | 6,500,262 | 3.4941 | 0.42% |
| 2014-05-21 | 0 | 7.180 | 7.170 | 7.180 | 7.150 | 7.240 | 3,154,000 | 22,631,220 | 7.1754 | 3.490 | 3.486 | 3.490 | 3.476 | 3.520 | 6,487,919 | 3.4882 | -0.42% |
| 2014-05-20 | 0 | 7.210 | 7.200 | 7.220 | 7.080 | 7.220 | 7,856,000 | 55,966,099 | 7.1240 | 3.505 | 3.500 | 3.510 | 3.442 | 3.510 | 16,160,144 | 3.4632 | 1.69% |
| 2014-05-19 | 0 | 7.090 | 7.090 | 7.100 | 7.070 | 7.150 | 701,119 | 4,977,251 | 7.0990 | 3.447 | 3.447 | 3.452 | 3.437 | 3.476 | 1,442,233 | 3.4511 | -0.42% |
| 2014-05-16 | 0 | 7.120 | 7.100 | 7.110 | 7.040 | 7.210 | 3,818,000 | 27,133,918 | 7.1068 | 3.461 | 3.452 | 3.456 | 3.422 | 3.505 | 7,853,797 | 3.4549 | -2.06% |
| 2014-05-15 | 0 | 7.270 | 7.220 | 7.300 | 7.140 | 7.290 | 4,159,296 | 29,929,043 | 7.1957 | 3.534 | 3.510 | 3.549 | 3.471 | 3.544 | 8,555,858 | 3.4981 | 1.39% |
| 2014-05-14 | 0 | 7.170 | 7.140 | 7.190 | 6.940 | 7.200 | 5,978,226 | 42,393,912 | 7.0914 | 3.486 | 3.471 | 3.495 | 3.374 | 3.500 | 12,297,479 | 3.4474 | 2.14% |
| 2014-05-13 | 0 | 7.020 | 7.000 | 7.020 | 6.950 | 7.050 | 3,683,861 | 25,731,067 | 6.9848 | 3.413 | 3.403 | 3.413 | 3.379 | 3.427 | 7,577,867 | 3.3956 | 1.30% |
| 2014-05-12 | 0 | 6.930 | 6.920 | 6.930 | 6.840 | 6.980 | 2,043,960 | 14,157,016 | 6.9263 | 3.369 | 3.364 | 3.369 | 3.325 | 3.393 | 4,204,517 | 3.3671 | 0.43% |
| 2014-05-09 | 0 | 6.900 | 6.880 | 6.910 | 6.730 | 6.910 | 3,813,300 | 26,143,392 | 6.8558 | 3.354 | 3.345 | 3.359 | 3.272 | 3.359 | 7,844,129 | 3.3329 | 1.77% |
| 2014-05-08 | 0 | 6.780 | 6.740 | 6.800 | 6.640 | 6.820 | 1,879,538 | 12,708,509 | 6.7615 | 3.296 | 3.277 | 3.306 | 3.228 | 3.315 | 3,866,294 | 3.2870 | 1.64% |
| 2014-05-07 | 0 | 6.980 | 6.940 | 6.990 | 6.860 | 6.990 | 2,487,036 | 17,273,442 | 6.9454 | 3.243 | 3.224 | 3.247 | 3.187 | 3.247 | 5,353,163 | 3.2268 | 0.87% |
| 2014-05-05 | 0 | 6.920 | 6.910 | 6.920 | 6.860 | 7.030 | 1,640,324 | 11,326,379 | 6.9050 | 3.215 | 3.210 | 3.215 | 3.187 | 3.266 | 3,530,678 | 3.2080 | -1.00% |
| 2014-05-02 | 0 | 6.990 | 6.970 | 6.990 | 6.680 | 7.000 | 2,924,978 | 20,291,362 | 6.9373 | 3.247 | 3.238 | 3.247 | 3.103 | 3.252 | 6,295,801 | 3.2230 | 4.17% |
| 2014-04-30 | 0 | 6.710 | 6.710 | 6.770 | 6.680 | 6.980 | 7,548,100 | 51,382,082 | 6.8073 | 3.117 | 3.117 | 3.145 | 3.103 | 3.243 | 16,246,734 | 3.1626 | -2.89% |
| 2014-04-29 | 0 | 6.910 | 6.900 | 6.940 | 6.900 | 7.000 | 1,416,294 | 9,805,178 | 6.9231 | 3.210 | 3.206 | 3.224 | 3.206 | 3.252 | 3,048,469 | 3.2164 | -0.43% |
| 2014-04-28 | 0 | 6.940 | 6.930 | 6.970 | 6.910 | 7.000 | 1,194,000 | 8,295,000 | 6.9472 | 3.224 | 3.220 | 3.238 | 3.210 | 3.252 | 2,569,998 | 3.2276 | -0.43% |
| 2014-04-25 | 0 | 6.970 | 6.960 | 7.000 | 6.930 | 7.020 | 1,417,840 | 9,912,911 | 6.9916 | 3.238 | 3.234 | 3.252 | 3.220 | 3.261 | 3,051,797 | 3.2482 | -0.57% |
| 2014-04-24 | 0 | 7.010 | 6.980 | 7.030 | 6.960 | 7.090 | 2,782,401 | 19,505,838 | 7.0104 | 3.257 | 3.243 | 3.266 | 3.234 | 3.294 | 5,988,915 | 3.2570 | -1.27% |
| 2014-04-23 | 0 | 7.100 | 7.060 | 7.100 | 7.050 | 7.230 | 2,246,000 | 15,962,450 | 7.1071 | 3.299 | 3.280 | 3.299 | 3.275 | 3.359 | 4,834,351 | 3.3019 | -1.39% |
| 2014-04-22 | 0 | 7.200 | 7.190 | 7.200 | 7.000 | 7.200 | 2,045,170 | 14,640,476 | 7.1586 | 3.345 | 3.340 | 3.345 | 3.252 | 3.345 | 4,402,079 | 3.3258 | 2.56% |
| 2014-04-17 | 0 | 7.020 | 7.020 | 7.060 | 7.000 | 7.160 | 3,440,000 | 24,284,460 | 7.0594 | 3.261 | 3.261 | 3.280 | 3.252 | 3.326 | 7,404,349 | 3.2798 | -1.40% |
| 2014-04-16 | 0 | 7.120 | 7.110 | 7.150 | 7.030 | 7.170 | 1,844,000 | 13,137,820 | 7.1246 | 3.308 | 3.303 | 3.322 | 3.266 | 3.331 | 3,969,075 | 3.3100 | 0.99% |
| 2014-04-15 | 0 | 7.050 | 7.050 | 7.060 | 7.040 | 7.240 | 2,890,722 | 20,518,196 | 7.0979 | 3.275 | 3.275 | 3.280 | 3.271 | 3.364 | 6,222,068 | 3.2976 | -2.76% |
| 2014-04-14 | 0 | 7.250 | 7.250 | 7.280 | 7.210 | 7.350 | 1,681,490 | 12,203,291 | 7.2574 | 3.368 | 3.368 | 3.382 | 3.350 | 3.415 | 3,619,284 | 3.3717 | -1.36% |
| 2014-04-11 | 0 | 7.350 | 7.340 | 7.370 | 7.150 | 7.410 | 5,410,594 | 39,783,418 | 7.3529 | 3.415 | 3.410 | 3.424 | 3.322 | 3.443 | 11,645,908 | 3.4161 | 3.38% |
| 2014-04-10 | 0 | 7.110 | 7.120 | 7.150 | 7.000 | 7.330 | 8,465,000 | 60,595,826 | 7.1584 | 3.303 | 3.308 | 3.322 | 3.252 | 3.405 | 18,220,294 | 3.3257 | -0.97% |
| 2014-04-09 | 0 | 7.180 | 7.150 | 7.180 | 7.150 | 7.270 | 4,008,000 | 28,911,440 | 7.2134 | 3.336 | 3.322 | 3.336 | 3.322 | 3.378 | 8,626,927 | 3.3513 | 0.00% |
| 2014-04-08 | 0 | 7.180 | 7.150 | 7.190 | 7.120 | 7.190 | 1,947,073 | 13,926,714 | 7.1526 | 3.336 | 3.322 | 3.340 | 3.308 | 3.340 | 4,190,932 | 3.3231 | 0.14% |
| 2014-04-07 | 0 | 7.170 | 7.140 | 7.170 | 7.010 | 7.170 | 2,912,501 | 20,759,796 | 7.1278 | 3.331 | 3.317 | 3.331 | 3.257 | 3.331 | 6,268,946 | 3.3115 | 1.85% |
| 2014-04-04 | 0 | 7.040 | 7.040 | 7.060 | 7.030 | 7.180 | 3,980,445 | 28,428,656 | 7.1421 | 3.271 | 3.271 | 3.280 | 3.266 | 3.336 | 8,567,617 | 3.3182 | -1.81% |
| 2014-04-03 | 0 | 7.170 | 7.130 | 7.180 | 7.110 | 7.200 | 2,001,000 | 14,317,980 | 7.1554 | 3.331 | 3.313 | 3.336 | 3.303 | 3.345 | 4,307,006 | 3.3243 | 0.70% |
| 2014-04-02 | 0 | 7.120 | 7.080 | 7.130 | 7.070 | 7.170 | 3,106,000 | 22,085,526 | 7.1106 | 3.308 | 3.289 | 3.313 | 3.285 | 3.331 | 6,685,438 | 3.3035 | 0.00% |
| 2014-04-01 | 0 | 7.120 | 7.110 | 7.120 | 6.990 | 7.150 | 2,881,560 | 20,409,564 | 7.0828 | 3.308 | 3.303 | 3.308 | 3.247 | 3.322 | 6,202,347 | 3.2906 | 0.71% |
| 2014-03-31 | 0 | 7.070 | 7.030 | 7.070 | 6.930 | 7.130 | 3,268,000 | 22,963,806 | 7.0269 | 3.285 | 3.266 | 3.285 | 3.220 | 3.313 | 7,034,131 | 3.2646 | 1.29% |
| 2014-03-28 | 0 | 6.980 | 6.950 | 7.000 | 6.800 | 7.040 | 4,214,918 | 29,307,382 | 6.9533 | 3.243 | 3.229 | 3.252 | 3.159 | 3.271 | 9,072,303 | 3.2304 | 2.80% |
| 2014-03-27 | 0 | 6.790 | 6.790 | 6.840 | 6.780 | 7.190 | 2,840,010 | 19,600,540 | 6.9016 | 3.155 | 3.155 | 3.178 | 3.150 | 3.340 | 6,112,914 | 3.2064 | -2.44% |
| 2014-03-26 | 0 | 6.960 | 6.920 | 6.970 | 6.850 | 6.970 | 1,560,562 | 10,819,457 | 6.9331 | 3.234 | 3.215 | 3.238 | 3.182 | 3.238 | 3,358,996 | 3.2210 | 1.61% |
| 2014-03-25 | 0 | 6.850 | 6.890 | 6.900 | 6.780 | 6.950 | 1,750,000 | 12,045,209 | 6.8830 | 3.182 | 3.201 | 3.206 | 3.150 | 3.229 | 3,766,747 | 3.1978 | -1.30% |
| 2014-03-24 | 0 | 6.940 | 6.890 | 6.940 | 6.850 | 6.960 | 1,778,987 | 12,251,675 | 6.8869 | 3.224 | 3.201 | 3.224 | 3.182 | 3.234 | 3,829,139 | 3.1996 | 0.58% |
| 2014-03-21 | 0 | 6.900 | 6.840 | 6.920 | 6.800 | 6.950 | 7,179,987 | 49,444,984 | 6.8865 | 3.206 | 3.178 | 3.215 | 3.159 | 3.229 | 15,454,397 | 3.1994 | -1.29% |
| 2014-03-20 | 0 | 6.990 | 6.950 | 7.010 | 6.810 | 7.000 | 8,064,847 | 55,966,873 | 6.9396 | 3.247 | 3.229 | 3.257 | 3.164 | 3.252 | 17,358,994 | 3.2241 | 2.34% |
| 2014-03-19 | 0 | 6.830 | 6.800 | 6.840 | 6.430 | 6.840 | 5,002,000 | 33,465,132 | 6.6904 | 3.173 | 3.159 | 3.178 | 2.987 | 3.178 | 10,766,439 | 3.1083 | 5.56% |
| 2014-03-18 | 0 | 6.470 | 6.440 | 6.490 | 6.440 | 6.530 | 2,729,665 | 17,669,929 | 6.4733 | 3.006 | 2.992 | 3.015 | 2.992 | 3.034 | 5,875,404 | 3.0074 | 0.31% |
| 2014-03-17 | 0 | 6.450 | 6.450 | 6.470 | 6.330 | 6.480 | 3,760,429 | 24,079,589 | 6.4034 | 2.997 | 2.997 | 3.006 | 2.941 | 3.011 | 8,094,049 | 2.9750 | -0.15% |
| 2014-03-14 | 0 | 6.460 | 6.430 | 6.480 | 6.430 | 6.500 | 2,757,700 | 17,821,296 | 6.4624 | 3.001 | 2.987 | 3.011 | 2.987 | 3.020 | 5,935,748 | 3.0024 | 0.00% |
| 2014-03-13 | 0 | 6.460 | 6.450 | 6.500 | 6.450 | 6.630 | 3,522,000 | 22,867,784 | 6.4928 | 3.001 | 2.997 | 3.020 | 2.997 | 3.080 | 7,580,848 | 3.0165 | -0.92% |
| 2014-03-12 | 0 | 6.520 | 6.490 | 6.530 | 6.480 | 6.670 | 2,244,143 | 14,628,940 | 6.5187 | 3.029 | 3.015 | 3.034 | 3.011 | 3.099 | 4,830,354 | 3.0285 | -0.91% |
| 2014-03-11 | 0 | 6.580 | 6.570 | 6.630 | 6.520 | 6.630 | 2,346,487 | 15,448,542 | 6.5837 | 3.057 | 3.052 | 3.080 | 3.029 | 3.080 | 5,050,642 | 3.0587 | -1.05% |
| 2014-03-10 | 0 | 6.650 | 6.630 | 6.660 | 6.570 | 6.680 | 3,832,000 | 25,351,170 | 6.6156 | 3.090 | 3.080 | 3.094 | 3.052 | 3.103 | 8,248,100 | 3.0736 | -1.19% |
| 2014-03-07 | 0 | 6.730 | 6.710 | 6.750 | 6.700 | 6.940 | 3,008,000 | 20,398,386 | 6.7814 | 3.127 | 3.117 | 3.136 | 3.113 | 3.224 | 6,474,500 | 3.1506 | -1.46% |
| 2014-03-06 | 0 | 6.830 | 6.750 | 6.840 | 6.690 | 6.840 | 2,844,557 | 19,271,475 | 6.7749 | 3.173 | 3.136 | 3.178 | 3.108 | 3.178 | 6,122,701 | 3.1475 | 1.34% |
| 2014-03-05 | 0 | 6.740 | 6.680 | 6.750 | 6.650 | 6.770 | 4,054,818 | 27,256,797 | 6.7221 | 3.131 | 3.103 | 3.136 | 3.090 | 3.145 | 8,727,699 | 3.1230 | 0.45% |
| 2014-03-04 | 0 | 6.710 | 6.700 | 6.720 | 6.700 | 6.920 | 2,560,365 | 17,259,314 | 6.7410 | 3.117 | 3.113 | 3.122 | 3.113 | 3.215 | 5,510,999 | 3.1318 | -4.01% |
| 2014-03-03 | 0 | 6.990 | 6.990 | 7.000 | 6.720 | 7.030 | 6,578,497 | 45,856,075 | 6.9706 | 3.247 | 3.247 | 3.252 | 3.122 | 3.266 | 14,159,734 | 3.2385 | 2.64% |
| 2014-02-28 | 0 | 6.810 | 6.750 | 6.830 | 6.570 | 6.830 | 6,105,529 | 41,110,519 | 6.7333 | 3.164 | 3.136 | 3.173 | 3.052 | 3.173 | 13,141,705 | 3.1282 | 3.65% |
| 2014-02-27 | 0 | 6.570 | 6.560 | 6.620 | 6.500 | 6.640 | 3,487,262 | 22,852,458 | 6.5531 | 3.052 | 3.048 | 3.076 | 3.020 | 3.085 | 7,506,077 | 3.0445 | 0.31% |
| 2014-02-26 | 0 | 6.550 | 6.520 | 6.560 | 6.420 | 6.570 | 2,489,566 | 16,176,181 | 6.4976 | 3.043 | 3.029 | 3.048 | 2.983 | 3.052 | 5,358,609 | 3.0187 | -0.15% |
| 2014-02-25 | 0 | 6.560 | 6.550 | 6.600 | 6.550 | 6.700 | 1,460,000 | 9,641,090 | 6.6035 | 3.048 | 3.043 | 3.066 | 3.043 | 3.113 | 3,142,543 | 3.0679 | -1.35% |
| 2014-02-24 | 0 | 6.650 | 6.630 | 6.650 | 6.620 | 6.730 | 1,178,456 | 7,841,078 | 6.6537 | 3.090 | 3.080 | 3.090 | 3.076 | 3.127 | 2,536,540 | 3.0912 | -1.19% |
| 2014-02-21 | 0 | 6.730 | 6.690 | 6.730 | 6.600 | 6.740 | 3,904,678 | 26,048,950 | 6.6712 | 3.127 | 3.108 | 3.127 | 3.066 | 3.131 | 8,404,534 | 3.0994 | 1.20% |
| 2014-02-20 | 0 | 6.650 | 6.620 | 6.680 | 6.580 | 6.680 | 3,302,779 | 21,874,961 | 6.6232 | 3.090 | 3.076 | 3.103 | 3.057 | 3.103 | 7,108,990 | 3.0771 | 0.91% |
| 2014-02-19 | 0 | 6.590 | 6.580 | 6.610 | 6.520 | 6.650 | 4,019,858 | 26,480,991 | 6.5875 | 3.062 | 3.057 | 3.071 | 3.029 | 3.090 | 8,652,451 | 3.0605 | -0.45% |
| 2014-02-18 | 0 | 6.620 | 6.610 | 6.620 | 6.600 | 6.640 | 1,175,317 | 7,775,383 | 6.6156 | 3.076 | 3.071 | 3.076 | 3.066 | 3.085 | 2,529,784 | 3.0735 | 0.30% |
| 2014-02-17 | 0 | 6.600 | 6.590 | 6.610 | 6.530 | 6.630 | 1,280,700 | 8,445,038 | 6.5941 | 3.066 | 3.062 | 3.071 | 3.034 | 3.080 | 2,756,613 | 3.0636 | 0.46% |
| 2014-02-14 | 0 | 6.570 | 6.570 | 6.580 | 6.520 | 6.620 | 2,574,000 | 16,931,260 | 6.5778 | 3.052 | 3.052 | 3.057 | 3.029 | 3.076 | 5,540,347 | 3.0560 | 0.00% |
| 2014-02-13 | 0 | 6.570 | 6.560 | 6.570 | 6.500 | 6.730 | 4,958,802 | 32,704,099 | 6.5952 | 3.052 | 3.048 | 3.052 | 3.020 | 3.127 | 10,673,459 | 3.0641 | -1.94% |
| 2014-02-12 | 0 | 6.700 | 6.690 | 6.750 | 6.690 | 6.840 | 3,390,680 | 22,876,683 | 6.7469 | 3.113 | 3.108 | 3.136 | 3.108 | 3.178 | 7,298,191 | 3.1346 | -0.15% |
| 2014-02-11 | 0 | 6.710 | 6.710 | 6.720 | 6.670 | 6.890 | 4,804,545 | 32,478,367 | 6.7599 | 3.117 | 3.117 | 3.122 | 3.099 | 3.201 | 10,341,432 | 3.1406 | -0.30% |
| 2014-02-10 | 0 | 6.730 | 6.710 | 6.730 | 6.670 | 6.800 | 3,742,000 | 25,175,346 | 6.7278 | 3.127 | 3.117 | 3.127 | 3.099 | 3.159 | 8,054,381 | 3.1257 | 1.36% |
| 2014-02-07 | 0 | 6.640 | 6.620 | 6.650 | 6.390 | 6.720 | 4,930,337 | 32,635,832 | 6.6194 | 3.085 | 3.076 | 3.090 | 2.969 | 3.122 | 10,612,190 | 3.0753 | 2.95% |
| 2014-02-06 | 0 | 6.450 | 6.440 | 6.460 | 6.310 | 6.610 | 9,612,445 | 62,298,019 | 6.4810 | 2.997 | 2.992 | 3.001 | 2.932 | 3.071 | 20,690,085 | 3.0110 | -1.68% |
| 2014-02-05 | 0 | 6.560 | 6.560 | 6.580 | 6.520 | 6.790 | 6,542,857 | 43,224,832 | 6.6064 | 3.048 | 3.048 | 3.057 | 3.029 | 3.155 | 14,083,021 | 3.0693 | -3.24% |
| 2014-02-04 | 0 | 6.780 | 6.730 | 6.780 | 6.690 | 6.880 | 6,917,642 | 46,726,414 | 6.7547 | 3.150 | 3.127 | 3.150 | 3.108 | 3.196 | 14,889,719 | 3.1382 | -2.87% |
| 2014-01-30 | 0 | 6.980 | 6.980 | 7.020 | 6.770 | 7.030 | 3,503,000 | 24,393,871 | 6.9637 | 3.243 | 3.243 | 3.261 | 3.145 | 3.266 | 7,539,951 | 3.2353 | 1.45% |
| 2014-01-29 | 0 | 6.880 | 6.880 | 6.890 | 6.870 | 7.020 | 4,316,452 | 29,910,781 | 6.9295 | 3.196 | 3.196 | 3.201 | 3.192 | 3.261 | 9,290,847 | 3.2194 | 0.73% |
| 2014-01-28 | 0 | 6.830 | 6.820 | 6.830 | 6.710 | 6.920 | 6,612,280 | 45,120,179 | 6.8237 | 3.173 | 3.169 | 3.173 | 3.117 | 3.215 | 14,232,449 | 3.1702 | 1.34% |
| 2014-01-27 | 0 | 6.740 | 6.720 | 6.770 | 6.700 | 6.840 | 5,793,303 | 39,181,889 | 6.7633 | 3.131 | 3.122 | 3.145 | 3.113 | 3.178 | 12,469,661 | 3.1422 | -2.32% |
| 2014-01-24 | 0 | 6.900 | 6.870 | 6.900 | 6.860 | 7.050 | 3,966,400 | 27,596,440 | 6.9576 | 3.206 | 3.192 | 3.206 | 3.187 | 3.275 | 8,537,386 | 3.2324 | -1.43% |
| 2014-01-23 | 0 | 7.000 | 6.960 | 7.010 | 6.890 | 7.140 | 3,690,419 | 25,758,748 | 6.9799 | 3.252 | 3.234 | 3.257 | 3.201 | 3.317 | 7,943,357 | 3.2428 | -1.41% |
| 2014-01-22 | 0 | 7.100 | 7.070 | 7.100 | 6.880 | 7.160 | 4,545,347 | 32,294,354 | 7.1049 | 3.299 | 3.285 | 3.299 | 3.196 | 3.326 | 9,783,527 | 3.3009 | 2.31% |
| 2014-01-21 | 0 | 6.940 | 6.940 | 6.970 | 6.770 | 7.010 | 3,724,377 | 25,832,421 | 6.9360 | 3.224 | 3.224 | 3.238 | 3.145 | 3.257 | 8,016,449 | 3.2224 | 1.31% |
| 2014-01-20 | 0 | 6.850 | 6.830 | 6.840 | 6.760 | 6.920 | 3,203,457 | 22,023,090 | 6.8748 | 3.182 | 3.173 | 3.178 | 3.141 | 3.215 | 6,895,207 | 3.1940 | -0.15% |
| 2014-01-17 | 0 | 6.860 | 6.840 | 6.890 | 6.810 | 7.030 | 7,882,612 | 54,658,595 | 6.9341 | 3.187 | 3.178 | 3.201 | 3.164 | 3.266 | 16,966,746 | 3.2215 | -2.14% |
| 2014-01-16 | 0 | 7.010 | 6.980 | 7.020 | 6.940 | 7.070 | 1,580,000 | 11,085,270 | 7.0160 | 3.257 | 3.243 | 3.261 | 3.224 | 3.285 | 3,400,835 | 3.2596 | 0.86% |
| 2014-01-15 | 0 | 6.950 | 6.940 | 6.960 | 6.900 | 7.100 | 4,745,984 | 33,276,281 | 7.0115 | 3.229 | 3.224 | 3.234 | 3.206 | 3.299 | 10,215,384 | 3.2575 | -2.39% |
| 2014-01-14 | 0 | 7.120 | 7.100 | 7.150 | 7.080 | 7.220 | 2,129,916 | 15,196,943 | 7.1350 | 3.308 | 3.299 | 3.322 | 3.289 | 3.354 | 4,584,489 | 3.3149 | -1.66% |
| 2014-01-13 | 0 | 7.240 | 7.210 | 7.240 | 7.190 | 7.320 | 3,714,373 | 26,848,852 | 7.2284 | 3.364 | 3.350 | 3.364 | 3.340 | 3.401 | 7,994,916 | 3.3582 | 1.54% |
| 2014-01-10 | 0 | 7.130 | 7.110 | 7.170 | 7.110 | 7.240 | 4,087,262 | 29,315,386 | 7.1724 | 3.313 | 3.303 | 3.331 | 3.303 | 3.364 | 8,797,533 | 3.3322 | -0.97% |
| 2014-01-09 | 0 | 7.200 | 7.150 | 7.210 | 7.110 | 7.320 | 3,380,821 | 24,323,508 | 7.1946 | 3.345 | 3.322 | 3.350 | 3.303 | 3.401 | 7,276,970 | 3.3425 | -1.50% |
| 2014-01-08 | 0 | 7.310 | 7.290 | 7.300 | 7.010 | 7.350 | 4,772,000 | 34,695,126 | 7.2706 | 3.396 | 3.387 | 3.392 | 3.257 | 3.415 | 10,271,381 | 3.3778 | 2.52% |
| 2014-01-07 | 0 | 7.130 | 7.140 | 7.160 | 7.070 | 7.250 | 3,607,261 | 25,721,373 | 7.1304 | 3.313 | 3.317 | 3.326 | 3.285 | 3.368 | 7,764,366 | 3.3127 | -0.70% |
| 2014-01-06 | 0 | 7.180 | 7.180 | 7.220 | 7.180 | 7.370 | 2,402,974 | 17,370,752 | 7.2289 | 3.336 | 3.336 | 3.354 | 3.336 | 3.424 | 5,172,226 | 3.3585 | -3.23% |
| 2014-01-03 | 0 | 7.420 | 7.430 | 7.450 | 7.360 | 7.450 | 3,870,000 | 28,665,630 | 7.4071 | 3.447 | 3.452 | 3.461 | 3.419 | 3.461 | 8,329,892 | 3.4413 | 0.27% |
| 2014-01-02 | 0 | 7.400 | 7.400 | 7.410 | 7.300 | 7.420 | 3,296,000 | 24,362,530 | 7.3915 | 3.438 | 3.438 | 3.443 | 3.392 | 3.447 | 7,094,399 | 3.4341 | 0.95% |
| 2013-12-31 | 0 | 7.330 | 7.300 | 7.350 | 7.260 | 7.370 | 3,606,000 | 26,479,070 | 7.3431 | 3.405 | 3.392 | 3.415 | 3.373 | 3.424 | 7,761,651 | 3.4115 | 1.81% |
| 2013-12-30 | 0 | 7.200 | 7.200 | 7.250 | 7.170 | 7.310 | 2,731,773 | 19,808,584 | 7.2512 | 3.345 | 3.345 | 3.368 | 3.331 | 3.396 | 5,879,942 | 3.3688 | -0.55% |
| 2013-12-27 | 0 | 7.240 | 7.250 | 7.260 | 7.200 | 7.300 | 2,296,975 | 16,675,915 | 7.2599 | 3.364 | 3.368 | 3.373 | 3.345 | 3.392 | 4,944,071 | 3.3729 | 0.56% |
| 2013-12-24 | 0 | 7.200 | 7.200 | 7.220 | 7.050 | 7.240 | 1,968,936 | 14,137,194 | 7.1801 | 3.345 | 3.345 | 3.354 | 3.275 | 3.364 | 4,237,991 | 3.3358 | 0.84% |
| 2013-12-23 | 0 | 7.140 | 7.120 | 7.160 | 7.000 | 7.160 | 3,521,003 | 24,986,051 | 7.0963 | 3.317 | 3.308 | 3.326 | 3.252 | 3.326 | 7,578,702 | 3.2969 | 1.71% |
| 2013-12-20 | 0 | 7.020 | 6.980 | 7.030 | 6.980 | 7.280 | 8,130,000 | 57,289,342 | 7.0467 | 3.261 | 3.243 | 3.266 | 3.243 | 3.382 | 17,499,231 | 3.2738 | -0.43% |
| 2013-12-19 | 0 | 7.050 | 7.010 | 7.060 | 6.980 | 7.080 | 4,422,000 | 31,099,810 | 7.0330 | 3.275 | 3.257 | 3.280 | 3.243 | 3.289 | 9,518,032 | 3.2675 | 0.43% |
| 2013-12-18 | 0 | 7.020 | 6.970 | 7.020 | 6.910 | 7.080 | 1,696,000 | 11,886,720 | 7.0087 | 3.261 | 3.238 | 3.261 | 3.210 | 3.289 | 3,650,516 | 3.2562 | 0.72% |
| 2013-12-17 | 0 | 6.970 | 6.950 | 6.990 | 6.900 | 7.090 | 2,670,753 | 18,752,044 | 7.0213 | 3.238 | 3.229 | 3.247 | 3.206 | 3.294 | 5,748,601 | 3.2620 | 0.87% |
| 2013-12-16 | 0 | 6.910 | 6.900 | 6.940 | 6.900 | 7.070 | 1,960,000 | 13,599,004 | 6.9383 | 3.210 | 3.206 | 3.224 | 3.206 | 3.285 | 4,218,757 | 3.2235 | -2.54% |
| 2013-12-13 | 0 | 7.090 | 7.060 | 7.100 | 6.870 | 7.140 | 2,918,000 | 20,572,490 | 7.0502 | 3.294 | 3.280 | 3.299 | 3.192 | 3.317 | 6,280,782 | 3.2755 | 2.90% |
| 2013-12-12 | 0 | 6.890 | 6.870 | 6.890 | 6.830 | 7.100 | 4,835,628 | 33,652,314 | 6.9592 | 3.201 | 3.192 | 3.201 | 3.173 | 3.299 | 10,408,336 | 3.2332 | -3.50% |
| 2013-12-11 | 0 | 7.140 | 7.100 | 7.140 | 7.080 | 7.170 | 2,769,084 | 19,695,868 | 7.1128 | 3.317 | 3.299 | 3.317 | 3.289 | 3.331 | 5,960,251 | 3.3045 | -0.42% |
| 2013-12-10 | 0 | 7.170 | 7.150 | 7.170 | 7.130 | 7.200 | 4,170,610 | 29,886,814 | 7.1661 | 3.331 | 3.322 | 3.331 | 3.313 | 3.345 | 8,976,933 | 3.3293 | -0.69% |
| 2013-12-09 | 0 | 7.220 | 7.190 | 7.220 | 7.140 | 7.350 | 3,056,466 | 22,074,165 | 7.2221 | 3.354 | 3.340 | 3.354 | 3.317 | 3.415 | 6,578,820 | 3.3553 | 0.28% |
| 2013-12-06 | 0 | 7.200 | 7.190 | 7.250 | 7.190 | 7.400 | 2,586,000 | 18,730,352 | 7.2430 | 3.345 | 3.340 | 3.368 | 3.340 | 3.438 | 5,566,176 | 3.3650 | -2.70% |
| 2013-12-05 | 0 | 7.400 | 7.400 | 7.430 | 7.360 | 7.440 | 4,556,115 | 33,753,987 | 7.4085 | 3.438 | 3.438 | 3.452 | 3.419 | 3.457 | 9,806,705 | 3.4419 | 1.51% |
| 2013-12-04 | 0 | 7.290 | 7.250 | 7.310 | 7.180 | 7.360 | 5,307,029 | 38,816,028 | 7.3141 | 3.387 | 3.368 | 3.396 | 3.336 | 3.419 | 11,422,992 | 3.3981 | -0.95% |
| 2013-12-03 | 0 | 7.360 | 7.360 | 7.370 | 7.300 | 7.390 | 2,262,562 | 16,634,728 | 7.3522 | 3.419 | 3.419 | 3.424 | 3.392 | 3.433 | 4,869,999 | 3.4158 | 0.14% |
| 2013-12-02 | 0 | 7.350 | 7.320 | 7.380 | 7.150 | 7.380 | 4,495,140 | 32,947,446 | 7.3296 | 3.415 | 3.401 | 3.429 | 3.322 | 3.429 | 9,675,460 | 3.4053 | 1.80% |
| 2013-11-29 | 0 | 7.220 | 7.190 | 7.230 | 7.050 | 7.230 | 1,835,875 | 13,134,321 | 7.1543 | 3.354 | 3.340 | 3.359 | 3.275 | 3.359 | 3,951,587 | 3.3238 | 0.56% |
| 2013-11-28 | 0 | 7.180 | 7.140 | 7.190 | 7.010 | 7.200 | 3,918,657 | 27,917,014 | 7.1241 | 3.336 | 3.317 | 3.340 | 3.257 | 3.345 | 8,434,623 | 3.3098 | 0.98% |
| 2013-11-27 | 0 | 7.110 | 7.050 | 7.110 | 7.000 | 7.120 | 2,809,397 | 19,829,937 | 7.0584 | 3.303 | 3.275 | 3.303 | 3.252 | 3.308 | 6,047,022 | 3.2793 | 0.85% |
| 2013-11-26 | 0 | 7.050 | 7.040 | 7.090 | 7.030 | 7.200 | 4,980,514 | 35,254,702 | 7.0785 | 3.275 | 3.271 | 3.294 | 3.266 | 3.345 | 10,720,192 | 3.2886 | -2.35% |
| 2013-11-25 | 0 | 7.220 | 7.170 | 7.230 | 7.150 | 7.270 | 1,745,882 | 12,555,154 | 7.1913 | 3.354 | 3.331 | 3.359 | 3.322 | 3.378 | 3,757,883 | 3.3410 | 0.56% |
| 2013-11-22 | 0 | 7.180 | 7.140 | 7.200 | 7.140 | 7.380 | 2,186,415 | 15,749,251 | 7.2032 | 3.336 | 3.317 | 3.345 | 3.317 | 3.429 | 4,706,098 | 3.3466 | -2.84% |
| 2013-11-21 | 0 | 7.390 | 7.380 | 7.390 | 7.230 | 7.400 | 5,338,337 | 38,943,966 | 7.2951 | 3.433 | 3.429 | 3.433 | 3.359 | 3.438 | 11,490,380 | 3.3893 | 1.79% |
| 2013-11-20 | 0 | 7.260 | 7.250 | 7.270 | 7.160 | 7.280 | 4,526,000 | 32,760,590 | 7.2383 | 3.373 | 3.368 | 3.378 | 3.326 | 3.382 | 9,741,884 | 3.3629 | 0.28% |
| 2013-11-19 | 0 | 7.240 | 7.230 | 7.250 | 7.170 | 7.290 | 3,056,000 | 22,144,140 | 7.2461 | 3.364 | 3.359 | 3.368 | 3.331 | 3.387 | 6,577,817 | 3.3665 | 0.70% |
| 2013-11-18 | 0 | 7.190 | 7.160 | 7.190 | 7.090 | 7.200 | 4,322,568 | 30,910,430 | 7.1509 | 3.340 | 3.326 | 3.340 | 3.294 | 3.345 | 9,304,012 | 3.3223 | 2.13% |
| 2013-11-15 | 0 | 7.040 | 7.030 | 7.050 | 7.020 | 7.070 | 2,767,750 | 19,509,165 | 7.0487 | 3.271 | 3.266 | 3.275 | 3.261 | 3.285 | 5,957,380 | 3.2748 | -0.28% |
| 2013-11-14 | 0 | 7.060 | 7.050 | 7.080 | 6.990 | 7.090 | 2,762,508 | 19,467,813 | 7.0472 | 3.280 | 3.275 | 3.289 | 3.247 | 3.294 | 5,946,097 | 3.2740 | 0.86% |
| 2013-11-13 | 0 | 7.000 | 6.960 | 7.010 | 6.960 | 7.100 | 3,927,124 | 27,557,122 | 7.0171 | 3.252 | 3.234 | 3.257 | 3.234 | 3.299 | 8,452,847 | 3.2601 | -1.27% |
| 2013-11-12 | 0 | 7.090 | 7.090 | 7.120 | 7.090 | 7.200 | 2,400,000 | 17,138,330 | 7.1410 | 3.294 | 3.294 | 3.308 | 3.294 | 3.345 | 5,165,825 | 3.3176 | 0.14% |
| 2013-11-11 | 0 | 7.080 | 7.080 | 7.100 | 6.970 | 7.200 | 2,358,000 | 16,718,697 | 7.0902 | 3.289 | 3.289 | 3.299 | 3.238 | 3.345 | 5,075,423 | 3.2941 | -0.28% |
| 2013-11-08 | 0 | 7.100 | 7.080 | 7.150 | 7.080 | 7.180 | 1,874,000 | 13,350,932 | 7.1243 | 3.299 | 3.289 | 3.322 | 3.289 | 3.336 | 4,033,648 | 3.3099 | -1.93% |
| 2013-11-07 | 0 | 7.240 | 7.220 | 7.250 | 7.180 | 7.270 | 2,103,182 | 15,220,137 | 7.2367 | 3.364 | 3.354 | 3.368 | 3.336 | 3.378 | 4,526,946 | 3.3621 | -0.14% |
| 2013-11-06 | 0 | 7.250 | 7.250 | 7.260 | 7.010 | 7.270 | 4,962,000 | 35,826,742 | 7.2202 | 3.368 | 3.368 | 3.373 | 3.257 | 3.378 | 10,680,342 | 3.3545 | 2.40% |
| 2013-11-05 | 0 | 7.080 | 7.060 | 7.080 | 7.060 | 7.110 | 1,644,000 | 11,655,806 | 7.0899 | 3.289 | 3.280 | 3.289 | 3.280 | 3.303 | 3,538,590 | 3.2939 | 0.28% |
| 2013-11-04 | 0 | 7.060 | 7.050 | 7.090 | 7.050 | 7.130 | 2,446,000 | 17,342,770 | 7.0903 | 3.280 | 3.275 | 3.294 | 3.275 | 3.313 | 5,264,836 | 3.2941 | -0.56% |
| 2013-11-01 | 0 | 7.100 | 7.050 | 7.100 | 6.990 | 7.110 | 1,868,000 | 13,228,038 | 7.0814 | 3.299 | 3.275 | 3.299 | 3.247 | 3.303 | 4,020,733 | 3.2900 | -0.56% |
| 2013-10-31 | 0 | 7.140 | 7.070 | 7.150 | 7.020 | 7.190 | 2,985,000 | 21,187,040 | 7.0978 | 3.317 | 3.285 | 3.322 | 3.261 | 3.340 | 6,424,994 | 3.2976 | -0.83% |
| 2013-10-30 | 0 | 7.200 | 7.150 | 7.200 | 6.910 | 7.200 | 3,701,238 | 26,209,830 | 7.0814 | 3.345 | 3.322 | 3.345 | 3.210 | 3.345 | 7,966,644 | 3.2899 | 4.20% |
| 2013-10-29 | 0 | 6.910 | 6.900 | 6.950 | 6.840 | 6.980 | 1,336,037 | 9,209,051 | 6.8928 | 3.210 | 3.206 | 3.229 | 3.178 | 3.243 | 2,875,722 | 3.2023 | -0.72% |
| 2013-10-28 | 0 | 6.960 | 6.920 | 6.960 | 6.810 | 6.960 | 1,410,800 | 9,747,084 | 6.9089 | 3.234 | 3.215 | 3.234 | 3.164 | 3.234 | 3,036,644 | 3.2098 | 2.20% |
| 2013-10-25 | 0 | 6.810 | 6.790 | 6.830 | 6.780 | 6.890 | 1,846,000 | 12,611,916 | 6.8320 | 3.164 | 3.155 | 3.173 | 3.150 | 3.201 | 3,973,380 | 3.1741 | -1.30% |
| 2013-10-24 | 0 | 6.900 | 6.880 | 6.910 | 6.820 | 6.990 | 1,836,000 | 12,687,168 | 6.9102 | 3.206 | 3.196 | 3.210 | 3.169 | 3.247 | 3,951,856 | 3.2104 | 0.44% |
| 2013-10-23 | 0 | 6.870 | 6.860 | 6.890 | 6.860 | 6.990 | 2,946,000 | 20,394,469 | 6.9228 | 3.192 | 3.187 | 3.201 | 3.187 | 3.247 | 6,341,050 | 3.2163 | -0.29% |
| 2013-10-22 | 0 | 6.890 | 6.890 | 6.900 | 6.800 | 6.910 | 2,270,497 | 15,599,944 | 6.8707 | 3.201 | 3.201 | 3.206 | 3.159 | 3.210 | 4,887,079 | 3.1921 | 0.88% |
| 2013-10-21 | 0 | 6.830 | 6.810 | 6.830 | 6.580 | 6.880 | 5,156,000 | 34,820,748 | 6.7534 | 3.173 | 3.164 | 3.173 | 3.057 | 3.196 | 11,097,913 | 3.1376 | 1.73% |
| 2013-10-18 | 0 | 6.790 | 6.760 | 6.800 | 6.740 | 6.970 | 9,392,000 | 64,564,861 | 6.8745 | 3.119 | 3.105 | 3.124 | 3.096 | 3.202 | 20,444,457 | 3.1581 | -2.58% |
| 2013-10-17 | 0 | 6.970 | 6.960 | 6.970 | 6.940 | 7.100 | 1,894,245 | 13,280,586 | 7.0110 | 3.202 | 3.197 | 3.202 | 3.188 | 3.262 | 4,123,383 | 3.2208 | 0.14% |
| 2013-10-16 | 0 | 6.960 | 6.960 | 6.990 | 6.930 | 7.120 | 3,327,506 | 23,438,462 | 7.0439 | 3.197 | 3.197 | 3.211 | 3.184 | 3.271 | 7,243,298 | 3.2359 | -1.97% |
| 2013-10-15 | 0 | 7.100 | 7.040 | 7.100 | 7.030 | 7.120 | 1,850,315 | 13,070,973 | 7.0642 | 3.262 | 3.234 | 3.262 | 3.230 | 3.271 | 4,027,756 | 3.2452 | -0.70% |
| 2013-10-11 | 0 | 7.150 | 7.150 | 7.170 | 7.130 | 7.190 | 1,015,533 | 7,265,238 | 7.1541 | 3.285 | 3.285 | 3.294 | 3.275 | 3.303 | 2,210,607 | 3.2865 | 0.42% |
| 2013-10-10 | 0 | 7.120 | 7.110 | 7.140 | 7.080 | 7.140 | 1,351,300 | 9,623,089 | 7.1214 | 3.271 | 3.266 | 3.280 | 3.252 | 3.280 | 2,941,503 | 3.2715 | -0.14% |
| 2013-10-09 | 0 | 7.130 | 7.100 | 7.130 | 7.040 | 7.140 | 2,252,000 | 16,005,453 | 7.1072 | 3.275 | 3.262 | 3.275 | 3.234 | 3.280 | 4,902,142 | 3.2650 | 0.85% |
| 2013-10-08 | 0 | 7.070 | 7.020 | 7.080 | 7.020 | 7.170 | 4,688,986 | 33,127,422 | 7.0649 | 3.248 | 3.225 | 3.252 | 3.225 | 3.294 | 10,206,960 | 3.2456 | -0.98% |
| 2013-10-07 | 0 | 7.140 | 7.100 | 7.150 | 7.100 | 7.220 | 6,425,704 | 45,892,113 | 7.1420 | 3.280 | 3.262 | 3.285 | 3.262 | 3.317 | 13,987,439 | 3.2810 | -1.38% |
| 2013-10-04 | 0 | 7.240 | 7.200 | 7.240 | 7.050 | 7.250 | 5,554,399 | 39,882,891 | 7.1804 | 3.326 | 3.308 | 3.326 | 3.239 | 3.331 | 12,090,787 | 3.2986 | 2.55% |
| 2013-10-03 | 0 | 7.060 | 7.040 | 7.080 | 7.010 | 7.100 | 2,784,350 | 19,656,631 | 7.0597 | 3.243 | 3.234 | 3.252 | 3.220 | 3.262 | 6,060,959 | 3.2432 | -1.12% |
| 2013-10-02 | 0 | 7.140 | 7.130 | 7.160 | 7.000 | 7.160 | 2,638,212 | 18,754,453 | 7.1088 | 3.280 | 3.275 | 3.289 | 3.216 | 3.289 | 5,742,846 | 3.2657 | 0.00% |
| 2013-09-30 | 0 | 7.140 | 7.130 | 7.170 | 7.060 | 7.200 | 4,148,000 | 29,608,986 | 7.1381 | 3.280 | 3.275 | 3.294 | 3.243 | 3.308 | 9,029,345 | 3.2792 | -0.56% |
| 2013-09-27 | 0 | 7.180 | 7.190 | 7.200 | 7.070 | 7.200 | 6,606,081 | 47,306,261 | 7.1610 | 3.298 | 3.303 | 3.308 | 3.248 | 3.308 | 14,380,083 | 3.2897 | 2.87% |
| 2013-09-26 | 0 | 6.980 | 6.960 | 6.990 | 6.950 | 7.030 | 2,256,000 | 15,749,414 | 6.9811 | 3.207 | 3.197 | 3.211 | 3.193 | 3.230 | 4,910,849 | 3.2071 | -1.69% |
| 2013-09-25 | 0 | 7.100 | 7.060 | 7.110 | 6.900 | 7.110 | 3,789,198 | 26,653,718 | 7.0341 | 3.262 | 3.243 | 3.266 | 3.170 | 3.266 | 8,248,307 | 3.2314 | 2.90% |
| 2013-09-24 | 0 | 6.900 | 6.860 | 6.910 | 6.820 | 6.960 | 4,380,700 | 30,250,552 | 6.9054 | 3.170 | 3.151 | 3.174 | 3.133 | 3.197 | 9,535,885 | 3.1723 | -0.86% |
| 2013-09-23 | 0 | 6.960 | 6.920 | 6.980 | 6.870 | 7.100 | 9,802,648 | 68,628,388 | 7.0010 | 3.197 | 3.179 | 3.207 | 3.156 | 3.262 | 21,338,353 | 3.2162 | -0.43% |
| 2013-09-19 | 0 | 6.990 | 7.010 | 7.020 | 6.960 | 7.090 | 5,587,262 | 39,125,886 | 7.0027 | 3.211 | 3.220 | 3.225 | 3.197 | 3.257 | 12,162,323 | 3.2170 | -0.14% |
| 2013-09-18 | 0 | 7.000 | 6.990 | 7.010 | 6.940 | 7.030 | 2,765,262 | 19,306,810 | 6.9819 | 3.216 | 3.211 | 3.220 | 3.188 | 3.230 | 6,019,408 | 3.2074 | -0.71% |
| 2013-09-17 | 0 | 7.050 | 7.040 | 7.060 | 6.920 | 7.060 | 3,131,000 | 21,907,030 | 6.9968 | 3.239 | 3.234 | 3.243 | 3.179 | 3.243 | 6,815,545 | 3.2143 | 0.71% |
| 2013-09-16 | 0 | 7.000 | 7.000 | 7.010 | 6.770 | 7.030 | 3,946,000 | 27,502,050 | 6.9696 | 3.216 | 3.216 | 3.220 | 3.110 | 3.230 | 8,589,632 | 3.2018 | 1.01% |
| 2013-09-13 | 0 | 6.930 | 6.910 | 6.940 | 6.880 | 6.970 | 1,718,000 | 11,908,591 | 6.9317 | 3.184 | 3.174 | 3.188 | 3.161 | 3.202 | 3,739,734 | 3.1843 | -0.86% |
| 2013-09-12 | 0 | 6.990 | 6.980 | 7.000 | 6.950 | 7.020 | 1,874,185 | 13,103,673 | 6.9917 | 3.211 | 3.207 | 3.216 | 3.193 | 3.225 | 4,079,716 | 3.2119 | -0.14% |
| 2013-09-11 | 0 | 7.000 | 6.990 | 7.000 | 6.920 | 7.000 | 4,371,467 | 30,407,599 | 6.9559 | 3.216 | 3.211 | 3.216 | 3.179 | 3.216 | 9,515,787 | 3.1955 | 0.86% |
| 2013-09-10 | 0 | 6.940 | 6.920 | 6.980 | 6.900 | 7.060 | 11,606,339 | 80,358,277 | 6.9237 | 3.188 | 3.179 | 3.207 | 3.170 | 3.243 | 25,264,619 | 3.1807 | 1.46% |
| 2013-09-09 | 0 | 6.840 | 6.800 | 6.840 | 6.630 | 6.840 | 5,915,900 | 40,173,338 | 6.7907 | 3.142 | 3.124 | 3.142 | 3.046 | 3.142 | 12,877,701 | 3.1196 | 3.64% |
| 2013-09-06 | 0 | 6.600 | 6.600 | 6.630 | 6.520 | 6.660 | 3,324,596 | 21,911,007 | 6.5906 | 3.032 | 3.032 | 3.046 | 2.995 | 3.060 | 7,236,963 | 3.0277 | 1.07% |
| 2013-09-05 | 0 | 6.530 | 6.510 | 6.530 | 6.490 | 6.550 | 4,232,000 | 27,581,420 | 6.5173 | 3.000 | 2.991 | 3.000 | 2.981 | 3.009 | 9,212,196 | 2.9940 | 0.46% |
| 2013-09-04 | 0 | 6.500 | 6.500 | 6.510 | 6.460 | 6.540 | 6,354,709 | 41,416,642 | 6.5175 | 2.986 | 2.986 | 2.991 | 2.968 | 3.004 | 13,832,898 | 2.9941 | -0.76% |
| 2013-09-03 | 0 | 6.550 | 6.520 | 6.550 | 6.480 | 6.560 | 3,096,194 | 20,216,390 | 6.5294 | 3.009 | 2.995 | 3.009 | 2.977 | 3.014 | 6,739,779 | 2.9996 | 1.08% |
| 2013-09-02 | 0 | 6.480 | 6.450 | 6.490 | 6.450 | 6.570 | 4,334,553 | 28,162,696 | 6.4973 | 2.977 | 2.963 | 2.981 | 2.963 | 3.018 | 9,435,433 | 2.9848 | -0.15% |
| 2013-08-30 | 0 | 6.490 | 6.420 | 6.500 | 6.380 | 6.520 | 4,620,000 | 29,837,168 | 6.4583 | 2.981 | 2.949 | 2.986 | 2.931 | 2.995 | 10,056,792 | 2.9669 | 1.41% |
| 2013-08-29 | 0 | 6.400 | 6.390 | 6.410 | 6.390 | 6.590 | 3,770,754 | 24,315,592 | 6.4485 | 2.940 | 2.936 | 2.945 | 2.936 | 3.027 | 8,208,158 | 2.9624 | -2.44% |
| 2013-08-28 | 0 | 6.560 | 6.520 | 6.570 | 6.500 | 6.610 | 1,601,000 | 10,473,020 | 6.5415 | 3.014 | 2.995 | 3.018 | 2.986 | 3.037 | 3,485,049 | 3.0051 | 0.00% |
| 2013-08-27 | 0 | 6.560 | 6.550 | 6.580 | 6.540 | 6.670 | 3,623,800 | 23,828,726 | 6.5756 | 3.014 | 3.009 | 3.023 | 3.004 | 3.064 | 7,888,269 | 3.0208 | -1.80% |
| 2013-08-26 | 0 | 6.680 | 6.680 | 6.700 | 6.630 | 6.700 | 1,036,000 | 6,935,668 | 6.6947 | 3.069 | 3.069 | 3.078 | 3.046 | 3.078 | 2,255,159 | 3.0755 | -0.15% |
| 2013-08-23 | 0 | 6.690 | 6.690 | 6.720 | 6.680 | 6.800 | 3,560,946 | 23,917,088 | 6.7165 | 3.073 | 3.073 | 3.087 | 3.069 | 3.124 | 7,751,449 | 3.0855 | -1.62% |
| 2013-08-22 | 0 | 6.800 | 6.770 | 6.800 | 6.610 | 6.800 | 2,472,000 | 16,635,768 | 6.7297 | 3.124 | 3.110 | 3.124 | 3.037 | 3.124 | 5,381,037 | 3.0916 | 1.49% |
| 2013-08-21 | 0 | 6.700 | 6.690 | 6.720 | 6.520 | 6.730 | 2,061,524 | 13,818,147 | 6.7029 | 3.078 | 3.073 | 3.087 | 2.995 | 3.092 | 4,487,515 | 3.0792 | 1.98% |
| 2013-08-20 | 0 | 6.570 | 6.560 | 6.580 | 6.500 | 6.850 | 3,445,024 | 22,838,372 | 6.6294 | 3.018 | 3.014 | 3.023 | 2.986 | 3.147 | 7,499,110 | 3.0455 | -2.38% |
| 2013-08-19 | 0 | 6.730 | 6.700 | 6.730 | 6.600 | 6.740 | 1,894,000 | 12,643,620 | 6.6756 | 3.092 | 3.078 | 3.092 | 3.032 | 3.096 | 4,122,849 | 3.0667 | 0.30% |
| 2013-08-16 | 0 | 6.710 | 6.700 | 6.720 | 6.500 | 6.720 | 3,748,247 | 25,004,331 | 6.6709 | 3.083 | 3.078 | 3.087 | 2.986 | 3.087 | 8,159,165 | 3.0646 | 3.23% |
| 2013-08-15 | 0 | 6.500 | 6.480 | 6.510 | 6.460 | 6.740 | 3,872,909 | 25,282,576 | 6.5281 | 2.986 | 2.977 | 2.991 | 2.968 | 3.096 | 8,430,528 | 2.9989 | -3.42% |
| 2013-08-13 | 0 | 6.730 | 6.720 | 6.730 | 6.520 | 6.740 | 2,795,171 | 18,671,902 | 6.6801 | 3.092 | 3.087 | 3.092 | 2.995 | 3.096 | 6,084,514 | 3.0688 | 2.59% |
| 2013-08-12 | 0 | 6.560 | 6.540 | 6.570 | 6.520 | 6.630 | 2,774,000 | 18,262,040 | 6.5833 | 3.014 | 3.004 | 3.018 | 2.995 | 3.046 | 6,038,429 | 3.0243 | 0.61% |
| 2013-08-09 | 0 | 6.520 | 6.500 | 6.520 | 6.500 | 6.580 | 756,000 | 4,946,400 | 6.5429 | 2.995 | 2.986 | 2.995 | 2.986 | 3.023 | 1,645,657 | 3.0057 | -0.15% |
| 2013-08-08 | 0 | 6.530 | 6.520 | 6.540 | 6.480 | 6.560 | 1,062,085 | 6,912,411 | 6.5083 | 3.000 | 2.995 | 3.004 | 2.977 | 3.014 | 2,311,941 | 2.9899 | -0.46% |
| 2013-08-07 | 0 | 6.560 | 6.520 | 6.560 | 6.490 | 6.590 | 2,108,187 | 13,790,575 | 6.5414 | 3.014 | 2.995 | 3.014 | 2.981 | 3.027 | 4,589,091 | 3.0051 | 0.00% |
| 2013-08-06 | 0 | 6.560 | 6.550 | 6.560 | 6.400 | 6.610 | 3,271,900 | 21,480,035 | 6.5650 | 3.014 | 3.009 | 3.014 | 2.940 | 3.037 | 7,122,255 | 3.0159 | 2.34% |
| 2013-08-05 | 0 | 6.410 | 6.400 | 6.450 | 6.400 | 6.500 | 3,573,936 | 23,028,144 | 6.4434 | 2.945 | 2.940 | 2.963 | 2.940 | 2.986 | 7,779,725 | 2.9600 | -0.93% |
| 2013-08-02 | 0 | 6.470 | 6.450 | 6.480 | 6.430 | 6.650 | 2,316,000 | 15,104,900 | 6.5220 | 2.972 | 2.963 | 2.977 | 2.954 | 3.055 | 5,041,457 | 2.9961 | -2.41% |
| 2013-08-01 | 0 | 6.630 | 6.590 | 6.640 | 6.520 | 6.640 | 1,660,000 | 10,941,440 | 6.5912 | 3.046 | 3.027 | 3.050 | 2.995 | 3.050 | 3,613,479 | 3.0280 | 0.61% |
| 2013-07-31 | 0 | 6.590 | 6.540 | 6.580 | 6.320 | 6.600 | 5,925,100 | 38,648,852 | 6.5229 | 3.027 | 3.004 | 3.023 | 2.903 | 3.032 | 12,897,727 | 2.9966 | 3.94% |
| 2013-07-30 | 0 | 6.340 | 6.330 | 6.340 | 6.300 | 6.460 | 2,941,107 | 18,779,001 | 6.3850 | 2.913 | 2.908 | 2.913 | 2.894 | 2.968 | 6,402,187 | 2.9332 | -0.16% |
| 2013-07-29 | 0 | 6.350 | 6.340 | 6.350 | 6.270 | 6.600 | 3,677,844 | 23,306,228 | 6.3369 | 2.917 | 2.913 | 2.917 | 2.880 | 3.032 | 8,005,912 | 2.9111 | -3.79% |
| 2013-07-26 | 0 | 6.600 | 6.600 | 6.650 | 6.600 | 6.690 | 2,728,000 | 18,126,148 | 6.6445 | 3.032 | 3.032 | 3.055 | 3.032 | 3.073 | 5,938,296 | 3.0524 | -0.90% |
| 2013-07-25 | 0 | 6.660 | 6.620 | 6.670 | 6.530 | 6.670 | 2,045,875 | 13,563,308 | 6.6296 | 3.060 | 3.041 | 3.064 | 3.000 | 3.064 | 4,453,450 | 3.0456 | 1.22% |
| 2013-07-24 | 0 | 6.580 | 6.580 | 6.590 | 6.490 | 6.590 | 2,180,323 | 14,280,168 | 6.5496 | 3.023 | 3.023 | 3.027 | 2.981 | 3.027 | 4,746,116 | 3.0088 | 0.00% |
| 2013-07-23 | 0 | 6.580 | 6.550 | 6.590 | 6.460 | 6.590 | 3,009,803 | 19,682,927 | 6.5396 | 3.023 | 3.009 | 3.027 | 2.968 | 3.027 | 6,551,724 | 3.0042 | 2.33% |
| 2013-07-22 | 0 | 6.430 | 6.420 | 6.480 | 6.400 | 6.500 | 1,104,700 | 7,115,910 | 6.4415 | 2.954 | 2.949 | 2.977 | 2.940 | 2.986 | 2,404,705 | 2.9592 | -1.08% |
| 2013-07-19 | 0 | 6.500 | 6.450 | 6.510 | 6.380 | 6.510 | 3,408,860 | 22,008,979 | 6.4564 | 2.986 | 2.963 | 2.991 | 2.931 | 2.991 | 7,420,389 | 2.9660 | 0.31% |
| 2013-07-18 | 0 | 6.480 | 6.460 | 6.500 | 6.380 | 6.610 | 5,316,000 | 34,529,990 | 6.4955 | 2.977 | 2.968 | 2.986 | 2.931 | 3.037 | 11,571,841 | 2.9840 | 1.25% |
| 2013-07-17 | 0 | 6.400 | 6.370 | 6.400 | 6.360 | 6.720 | 4,154,002 | 26,730,381 | 6.4349 | 2.940 | 2.926 | 2.940 | 2.922 | 3.087 | 9,042,410 | 2.9561 | -3.03% |
| 2013-07-16 | 0 | 6.600 | 6.590 | 6.600 | 6.550 | 6.670 | 4,082,000 | 27,093,118 | 6.6372 | 3.032 | 3.027 | 3.032 | 3.009 | 3.064 | 8,885,676 | 3.0491 | -0.75% |
| 2013-07-15 | 0 | 6.650 | 6.630 | 6.650 | 6.490 | 6.650 | 5,924,157 | 39,053,789 | 6.5923 | 3.055 | 3.046 | 3.055 | 2.981 | 3.055 | 12,895,674 | 3.0284 | 2.47% |
| 2013-07-12 | 0 | 6.490 | 6.440 | 6.500 | 6.320 | 6.550 | 5,316,921 | 34,345,537 | 6.4597 | 2.981 | 2.958 | 2.986 | 2.903 | 3.009 | 11,573,846 | 2.9675 | 1.56% |
| 2013-07-11 | 0 | 6.390 | 6.360 | 6.400 | 6.310 | 6.450 | 4,590,043 | 29,397,106 | 6.4045 | 2.936 | 2.922 | 2.940 | 2.899 | 2.963 | 9,991,582 | 2.9422 | -0.93% |
| 2013-07-10 | 0 | 6.450 | 6.410 | 6.450 | 6.250 | 6.450 | 6,025,000 | 38,536,468 | 6.3961 | 2.963 | 2.945 | 2.963 | 2.871 | 2.963 | 13,115,189 | 2.9383 | 1.42% |
| 2013-07-09 | 0 | 6.360 | 6.360 | 6.370 | 6.210 | 6.380 | 3,125,721 | 19,797,730 | 6.3338 | 2.922 | 2.922 | 2.926 | 2.853 | 2.931 | 6,804,053 | 2.9097 | 2.91% |
| 2013-07-08 | 0 | 6.180 | 6.170 | 6.220 | 6.010 | 6.370 | 6,025,581 | 37,516,132 | 6.2261 | 2.839 | 2.834 | 2.857 | 2.761 | 2.926 | 13,116,454 | 2.8602 | 1.15% |
| 2013-07-05 | 0 | 6.110 | 6.050 | 6.130 | 6.010 | 6.290 | 3,267,455 | 19,936,048 | 6.1014 | 2.807 | 2.779 | 2.816 | 2.761 | 2.890 | 7,112,579 | 2.8029 | 0.00% |
| 2013-07-04 | 0 | 6.110 | 6.080 | 6.120 | 5.850 | 6.150 | 4,610,809 | 27,984,895 | 6.0694 | 2.807 | 2.793 | 2.811 | 2.687 | 2.825 | 10,036,785 | 2.7882 | 4.44% |
| 2013-07-03 | 0 | 5.850 | 5.850 | 5.860 | 5.840 | 6.230 | 6,655,381 | 39,591,466 | 5.9488 | 2.687 | 2.687 | 2.692 | 2.683 | 2.862 | 14,487,399 | 2.7328 | -6.40% |
| 2013-07-02 | 0 | 6.250 | 6.230 | 6.270 | 6.180 | 6.670 | 8,146,000 | 51,807,404 | 6.3599 | 2.871 | 2.862 | 2.880 | 2.839 | 3.064 | 17,732,171 | 2.9217 | -1.11% |
| 2013-06-28 | 0 | 6.320 | 6.270 | 6.320 | 6.000 | 6.340 | 8,556,460 | 53,257,444 | 6.2242 | 2.903 | 2.880 | 2.903 | 2.756 | 2.913 | 18,625,658 | 2.8594 | 4.81% |
| 2013-06-27 | 0 | 6.030 | 6.020 | 6.070 | 5.700 | 6.150 | 10,756,000 | 64,575,962 | 6.0037 | 2.770 | 2.766 | 2.789 | 2.619 | 2.825 | 23,413,605 | 2.7581 | 5.24% |
| 2013-06-26 | 0 | 5.730 | 5.720 | 5.780 | 5.560 | 5.870 | 4,907,312 | 28,270,583 | 5.7609 | 2.632 | 2.628 | 2.655 | 2.554 | 2.697 | 10,682,211 | 2.6465 | 3.43% |
| 2013-06-25 | 0 | 5.540 | 5.530 | 5.550 | 5.510 | 5.760 | 5,771,304 | 32,447,832 | 5.6223 | 2.545 | 2.540 | 2.550 | 2.531 | 2.646 | 12,562,945 | 2.5828 | -3.26% |
| 2013-06-24 | 0 | 6.030 | 6.020 | 6.030 | 5.660 | 6.110 | 9,124,716 | 54,830,144 | 6.0090 | 2.631 | 2.626 | 2.631 | 2.469 | 2.666 | 20,914,535 | 2.6216 | 3.43% |
| 2013-06-21 | 0 | 5.830 | 5.870 | 5.890 | 5.570 | 5.890 | 25,445,942 | 145,994,179 | 5.7374 | 2.544 | 2.561 | 2.570 | 2.430 | 2.570 | 58,324,012 | 2.5032 | -0.51% |
| 2013-06-20 | 0 | 5.860 | 5.860 | 5.880 | 5.850 | 6.300 | 6,442,000 | 38,632,750 | 5.9970 | 2.557 | 2.557 | 2.565 | 2.552 | 2.749 | 14,765,548 | 2.6164 | -5.94% |
| 2013-06-19 | 0 | 6.230 | 6.220 | 6.250 | 6.180 | 6.370 | 2,242,722 | 14,026,444 | 6.2542 | 2.718 | 2.714 | 2.727 | 2.696 | 2.779 | 5,140,487 | 2.7286 | -1.89% |
| 2013-06-18 | 0 | 6.350 | 6.300 | 6.350 | 6.280 | 6.390 | 2,186,168 | 13,804,866 | 6.3146 | 2.770 | 2.749 | 2.770 | 2.740 | 2.788 | 5,010,861 | 2.7550 | 0.00% |
| 2013-06-17 | 0 | 6.350 | 6.330 | 6.340 | 6.280 | 6.390 | 1,782,000 | 11,312,330 | 6.3481 | 2.770 | 2.762 | 2.766 | 2.740 | 2.788 | 4,084,478 | 2.7696 | 0.79% |
| 2013-06-14 | 0 | 6.300 | 6.310 | 6.350 | 6.260 | 6.400 | 4,325,700 | 27,493,863 | 6.3559 | 2.749 | 2.753 | 2.770 | 2.731 | 2.792 | 9,914,830 | 2.7730 | 0.32% |
| 2013-06-13 | 0 | 6.280 | 6.260 | 6.330 | 6.260 | 6.470 | 6,344,325 | 40,168,125 | 6.3313 | 2.740 | 2.731 | 2.762 | 2.731 | 2.823 | 14,541,670 | 2.7623 | -3.98% |
| 2013-06-11 | 0 | 6.540 | 6.540 | 6.560 | 6.350 | 6.560 | 4,950,006 | 31,947,178 | 6.4540 | 2.853 | 2.853 | 2.862 | 2.770 | 2.862 | 11,345,786 | 2.8158 | 2.51% |
| 2013-06-10 | 0 | 6.380 | 6.360 | 6.380 | 6.360 | 6.600 | 2,744,000 | 17,709,910 | 6.4540 | 2.784 | 2.775 | 2.784 | 2.775 | 2.879 | 6,289,454 | 2.8158 | -3.92% |
| 2013-06-07 | 0 | 6.640 | 6.580 | 6.640 | 6.430 | 6.660 | 5,589,325 | 36,884,295 | 6.5991 | 2.897 | 2.871 | 2.897 | 2.805 | 2.906 | 12,811,153 | 2.8791 | 2.63% |
| 2013-06-06 | 0 | 6.470 | 6.430 | 6.470 | 6.310 | 6.530 | 6,740,000 | 43,322,754 | 6.4277 | 2.823 | 2.805 | 2.823 | 2.753 | 2.849 | 15,448,587 | 2.8043 | 1.41% |
| 2013-06-05 | 0 | 6.380 | 6.380 | 6.400 | 6.330 | 6.590 | 11,673,000 | 75,071,054 | 6.4312 | 2.784 | 2.784 | 2.792 | 2.762 | 2.875 | 26,755,394 | 2.8058 | -2.60% |
| 2013-06-04 | 0 | 6.550 | 6.550 | 6.570 | 6.530 | 6.780 | 4,494,771 | 29,639,619 | 6.5942 | 2.858 | 2.858 | 2.866 | 2.849 | 2.958 | 10,302,353 | 2.8770 | -3.25% |
| 2013-06-03 | 0 | 6.770 | 6.750 | 6.790 | 6.520 | 6.840 | 7,669,568 | 51,905,036 | 6.7677 | 2.954 | 2.945 | 2.962 | 2.845 | 2.984 | 17,579,227 | 2.9526 | -1.60% |
| 2013-05-31 | 0 | 6.880 | 6.760 | 6.880 | 6.710 | 6.890 | 5,695,038 | 38,750,306 | 6.8042 | 3.002 | 2.949 | 3.002 | 2.927 | 3.006 | 13,053,455 | 2.9686 | 1.47% |
| 2013-05-30 | 0 | 6.780 | 6.730 | 6.780 | 6.630 | 6.810 | 4,642,759 | 31,273,787 | 6.7360 | 2.958 | 2.936 | 2.958 | 2.893 | 2.971 | 10,641,553 | 2.9388 | 0.89% |
| 2013-05-29 | 0 | 6.720 | 6.690 | 6.730 | 6.560 | 6.740 | 6,817,901 | 45,698,918 | 6.7028 | 2.932 | 2.919 | 2.936 | 2.862 | 2.941 | 15,627,142 | 2.9243 | 1.66% |
| 2013-05-28 | 0 | 6.610 | 6.600 | 6.640 | 6.460 | 6.670 | 4,571,800 | 30,199,118 | 6.6055 | 2.884 | 2.879 | 2.897 | 2.818 | 2.910 | 10,478,909 | 2.8819 | 1.54% |
| 2013-05-27 | 0 | 6.510 | 6.480 | 6.520 | 6.440 | 6.520 | 2,095,647 | 13,579,004 | 6.4796 | 2.840 | 2.827 | 2.845 | 2.810 | 2.845 | 4,803,380 | 2.8270 | 0.93% |
| 2013-05-24 | 0 | 6.450 | 6.420 | 6.450 | 6.360 | 6.570 | 3,227,042 | 20,753,649 | 6.4312 | 2.814 | 2.801 | 2.814 | 2.775 | 2.866 | 7,396,623 | 2.8058 | -1.98% |
| 2013-05-23 | 0 | 6.580 | 6.560 | 6.600 | 6.490 | 6.600 | 3,964,021 | 26,023,082 | 6.5648 | 2.871 | 2.862 | 2.879 | 2.831 | 2.879 | 9,085,834 | 2.8641 | 0.77% |
| 2013-05-22 | 0 | 6.530 | 6.520 | 6.530 | 6.520 | 6.680 | 2,580,000 | 16,962,180 | 6.5745 | 2.849 | 2.845 | 2.849 | 2.845 | 2.914 | 5,913,554 | 2.8684 | -1.80% |
| 2013-05-21 | 0 | 6.650 | 6.620 | 6.650 | 6.560 | 6.700 | 4,117,460 | 27,265,922 | 6.6220 | 2.901 | 2.888 | 2.901 | 2.862 | 2.923 | 9,437,528 | 2.8891 | -0.30% |
| 2013-05-20 | 0 | 6.670 | 6.660 | 6.670 | 6.580 | 6.730 | 13,629,000 | 90,209,882 | 6.6190 | 2.910 | 2.906 | 2.910 | 2.871 | 2.936 | 31,238,693 | 2.8878 | 0.91% |
| 2013-05-16 | 0 | 6.610 | 6.590 | 6.610 | 6.560 | 6.620 | 5,422,908 | 35,723,832 | 6.5876 | 2.884 | 2.875 | 2.884 | 2.862 | 2.888 | 12,429,713 | 2.8741 | 0.30% |
| 2013-05-15 | 0 | 6.590 | 6.580 | 6.590 | 6.540 | 6.600 | 3,494,560 | 23,006,477 | 6.5835 | 2.875 | 2.871 | 2.875 | 2.853 | 2.879 | 8,009,794 | 2.8723 | 0.76% |
| 2013-05-14 | 0 | 6.540 | 6.530 | 6.550 | 6.500 | 6.640 | 7,799,911 | 51,177,459 | 6.5613 | 2.853 | 2.849 | 2.858 | 2.836 | 2.897 | 17,877,982 | 2.8626 | 0.15% |
| 2013-05-13 | 0 | 6.530 | 6.530 | 6.550 | 6.510 | 6.620 | 7,482,982 | 49,147,542 | 6.5679 | 2.849 | 2.849 | 2.858 | 2.840 | 2.888 | 17,151,557 | 2.8655 | -2.54% |
| 2013-05-10 | 0 | 6.700 | 6.700 | 6.710 | 6.580 | 6.750 | 15,443,836 | 103,007,766 | 6.6698 | 2.923 | 2.923 | 2.927 | 2.871 | 2.945 | 35,398,433 | 2.9100 | 1.82% |
| 2013-05-09 | 0 | 6.580 | 6.550 | 6.580 | 6.330 | 6.580 | 15,479,593 | 100,172,495 | 6.4713 | 2.871 | 2.858 | 2.871 | 2.762 | 2.871 | 35,480,391 | 2.8233 | 4.44% |
| 2013-05-08 | 0 | 6.300 | 6.280 | 6.300 | 6.130 | 6.320 | 11,582,000 | 72,348,009 | 6.2466 | 2.749 | 2.740 | 2.749 | 2.674 | 2.757 | 26,546,815 | 2.7253 | 3.45% |
| 2013-05-07 | 0 | 6.090 | 6.070 | 6.080 | 6.060 | 6.130 | 5,936,418 | 36,119,036 | 6.0843 | 2.657 | 2.648 | 2.653 | 2.644 | 2.674 | 13,606,716 | 2.6545 | -0.16% |
| 2013-05-06 | 0 | 6.100 | 6.090 | 6.100 | 5.990 | 6.170 | 4,440,000 | 26,957,900 | 6.0716 | 2.661 | 2.657 | 2.661 | 2.613 | 2.692 | 10,176,814 | 2.6490 | 2.69% |
| 2013-05-03 | 0 | 5.940 | 5.920 | 5.960 | 5.880 | 6.010 | 5,695,151 | 33,837,427 | 5.9414 | 2.592 | 2.583 | 2.600 | 2.565 | 2.622 | 13,053,714 | 2.5922 | 0.34% |
| 2013-05-02 | 0 | 5.920 | 5.920 | 5.950 | 5.900 | 5.990 | 6,482,909 | 38,529,574 | 5.9433 | 2.583 | 2.583 | 2.596 | 2.574 | 2.613 | 14,859,315 | 2.5930 | -2.95% |
| 2013-04-30 | 0 | 6.100 | 6.050 | 6.100 | 5.960 | 6.100 | 2,584,178 | 15,622,522 | 6.0455 | 2.661 | 2.640 | 2.661 | 2.600 | 2.661 | 5,923,130 | 2.6375 | 2.18% |
| 2013-04-29 | 0 | 5.970 | 5.960 | 5.990 | 5.890 | 6.100 | 4,142,090 | 24,949,361 | 6.0234 | 2.605 | 2.600 | 2.613 | 2.570 | 2.661 | 9,493,982 | 2.6279 | -2.45% |
| 2013-04-26 | 0 | 6.120 | 6.120 | 6.130 | 6.040 | 6.180 | 8,174,100 | 49,899,122 | 6.1045 | 2.670 | 2.670 | 2.674 | 2.635 | 2.696 | 18,735,652 | 2.6633 | 1.16% |
| 2013-04-25 | 0 | 6.050 | 6.020 | 6.060 | 5.950 | 6.060 | 5,122,000 | 30,742,246 | 6.0020 | 2.640 | 2.626 | 2.644 | 2.596 | 2.644 | 11,740,009 | 2.6186 | 1.51% |
| 2013-04-24 | 0 | 5.960 | 5.960 | 5.990 | 5.920 | 6.030 | 4,418,100 | 26,408,041 | 5.9772 | 2.600 | 2.600 | 2.613 | 2.583 | 2.631 | 10,126,617 | 2.6078 | 0.68% |
| 2013-04-23 | 0 | 5.920 | 5.920 | 5.950 | 5.880 | 5.970 | 1,092,654 | 6,477,679 | 5.9284 | 2.583 | 2.583 | 2.596 | 2.565 | 2.605 | 2,504,445 | 2.5865 | -0.50% |
| 2013-04-22 | 0 | 5.950 | 5.910 | 5.950 | 5.850 | 5.990 | 5,355,480 | 31,669,985 | 5.9136 | 2.596 | 2.578 | 2.596 | 2.552 | 2.613 | 12,275,163 | 2.5800 | 1.36% |
| 2013-04-19 | 0 | 5.870 | 5.860 | 5.890 | 5.820 | 5.960 | 6,591,942 | 38,686,589 | 5.8688 | 2.561 | 2.557 | 2.570 | 2.539 | 2.600 | 15,109,227 | 2.5605 | 0.00% |
| 2013-04-18 | 0 | 5.870 | 5.870 | 5.900 | 5.740 | 5.980 | 6,967,195 | 40,451,801 | 5.8060 | 2.561 | 2.561 | 2.574 | 2.504 | 2.609 | 15,969,335 | 2.5331 | 2.62% |
| 2013-04-17 | 0 | 5.720 | 5.720 | 5.740 | 5.700 | 5.790 | 5,040,786 | 28,938,961 | 5.7410 | 2.496 | 2.496 | 2.504 | 2.487 | 2.526 | 11,553,861 | 2.5047 | -0.52% |
| 2013-04-16 | 0 | 5.750 | 5.750 | 5.770 | 5.660 | 5.800 | 2,464,000 | 14,161,790 | 5.7475 | 2.509 | 2.509 | 2.517 | 2.469 | 2.530 | 5,647,673 | 2.5075 | -0.86% |
| 2013-04-15 | 0 | 5.800 | 5.780 | 5.800 | 5.780 | 5.940 | 2,136,000 | 12,468,384 | 5.8373 | 2.530 | 2.522 | 2.530 | 2.522 | 2.592 | 4,895,873 | 2.5467 | -2.52% |
| 2013-04-12 | 0 | 5.950 | 5.910 | 5.980 | 5.860 | 5.980 | 3,754,000 | 22,200,698 | 5.9139 | 2.596 | 2.578 | 2.609 | 2.557 | 2.609 | 8,604,450 | 2.5801 | 1.54% |
| 2013-04-11 | 0 | 5.860 | 5.850 | 5.870 | 5.840 | 6.000 | 3,614,556 | 21,324,225 | 5.8995 | 2.557 | 2.552 | 2.561 | 2.548 | 2.618 | 8,284,834 | 2.5739 | -1.01% |
| 2013-04-10 | 0 | 5.920 | 5.900 | 5.960 | 5.890 | 6.090 | 6,538,000 | 38,882,408 | 5.9471 | 2.583 | 2.574 | 2.600 | 2.570 | 2.657 | 14,985,588 | 2.5947 | -1.00% |
| 2013-04-09 | 0 | 5.980 | 5.960 | 5.970 | 5.870 | 6.020 | 5,718,748 | 34,110,455 | 5.9647 | 2.609 | 2.600 | 2.605 | 2.561 | 2.626 | 13,107,800 | 2.6023 | 1.70% |
| 2013-04-08 | 0 | 5.880 | 5.870 | 5.880 | 5.680 | 5.900 | 5,486,200 | 31,975,442 | 5.8283 | 2.565 | 2.561 | 2.565 | 2.478 | 2.574 | 12,574,783 | 2.5428 | 4.44% |
| 2013-04-05 | 0 | 5.630 | 5.460 | 5.570 | 5.480 | 6.000 | 15,315,060 | 87,745,720 | 5.7294 | 2.456 | 2.382 | 2.430 | 2.391 | 2.618 | 35,103,269 | 2.4996 | -4.25% |
| 2013-04-03 | 0 | 5.880 | 5.870 | 5.910 | 5.830 | 6.030 | 13,872,000 | 82,331,746 | 5.9351 | 2.565 | 2.561 | 2.578 | 2.544 | 2.631 | 31,795,667 | 2.5894 | -1.18% |
| 2013-04-02 | 0 | 5.950 | 5.910 | 5.950 | 5.900 | 6.110 | 5,074,771 | 30,356,260 | 5.9818 | 2.596 | 2.578 | 2.596 | 2.574 | 2.666 | 11,631,757 | 2.6098 | -2.94% |
| 2013-03-28 | 0 | 6.130 | 6.100 | 6.110 | 6.110 | 6.320 | 4,126,000 | 25,471,370 | 6.1734 | 2.674 | 2.661 | 2.666 | 2.666 | 2.757 | 9,457,102 | 2.6934 | -2.08% |
| 2013-03-27 | 0 | 6.260 | 6.260 | 6.270 | 6.160 | 6.300 | 3,036,000 | 19,025,130 | 6.2665 | 2.731 | 2.731 | 2.736 | 2.688 | 2.749 | 6,958,740 | 2.7340 | 0.97% |
| 2013-03-26 | 0 | 6.200 | 6.190 | 6.210 | 6.140 | 6.350 | 4,302,000 | 26,739,600 | 6.2156 | 2.705 | 2.701 | 2.709 | 2.679 | 2.770 | 9,860,507 | 2.7118 | -2.05% |
| 2013-03-25 | 0 | 6.330 | 6.310 | 6.330 | 6.210 | 6.340 | 2,048,800 | 12,901,596 | 6.2971 | 2.762 | 2.753 | 2.762 | 2.709 | 2.766 | 4,696,004 | 2.7474 | 0.64% |
| 2013-03-22 | 0 | 6.290 | 6.280 | 6.300 | 6.220 | 6.340 | 4,612,687 | 29,069,869 | 6.3022 | 2.744 | 2.740 | 2.749 | 2.714 | 2.766 | 10,572,625 | 2.7495 | -1.56% |
| 2013-03-21 | 0 | 6.390 | 6.390 | 6.400 | 6.370 | 6.420 | 3,750,200 | 23,981,034 | 6.3946 | 2.788 | 2.788 | 2.792 | 2.779 | 2.801 | 8,595,740 | 2.7899 | -0.78% |
| 2013-03-20 | 0 | 6.440 | 6.430 | 6.470 | 6.400 | 6.500 | 4,426,000 | 28,577,174 | 6.4567 | 2.810 | 2.805 | 2.823 | 2.792 | 2.836 | 10,144,725 | 2.8169 | -0.46% |
| 2013-03-19 | 0 | 6.470 | 6.450 | 6.480 | 6.210 | 6.500 | 2,266,259 | 14,599,155 | 6.4420 | 2.823 | 2.814 | 2.827 | 2.709 | 2.836 | 5,194,436 | 2.8105 | 3.85% |
| 2013-03-18 | 0 | 6.230 | 6.220 | 6.260 | 6.220 | 6.470 | 2,673,314 | 16,763,687 | 6.2708 | 2.718 | 2.714 | 2.731 | 2.714 | 2.823 | 6,127,437 | 2.7358 | -3.26% |
| 2013-03-15 | 0 | 6.440 | 6.400 | 6.470 | 6.350 | 6.630 | 6,795,428 | 43,965,855 | 6.4699 | 2.810 | 2.792 | 2.823 | 2.770 | 2.893 | 15,575,632 | 2.8227 | 1.74% |
| 2013-03-14 | 0 | 6.330 | 6.320 | 6.340 | 6.260 | 6.340 | 3,234,000 | 20,425,820 | 6.3160 | 2.762 | 2.757 | 2.766 | 2.731 | 2.766 | 7,412,571 | 2.7556 | -2.01% |
| 2013-03-13 | 0 | 6.460 | 6.410 | 6.480 | 6.250 | 6.480 | 5,995,713 | 38,097,422 | 6.3541 | 2.818 | 2.797 | 2.827 | 2.727 | 2.827 | 13,742,625 | 2.7722 | 1.57% |
| 2013-03-12 | 0 | 6.360 | 6.330 | 6.350 | 6.240 | 6.500 | 4,125,000 | 26,237,590 | 6.3606 | 2.775 | 2.762 | 2.770 | 2.722 | 2.836 | 9,454,810 | 2.7751 | -0.93% |
| 2013-03-11 | 0 | 6.420 | 6.400 | 6.450 | 6.360 | 6.520 | 2,568,300 | 16,599,174 | 6.4631 | 2.801 | 2.792 | 2.814 | 2.775 | 2.845 | 5,886,737 | 2.8198 | 0.31% |
| 2013-03-08 | 0 | 6.400 | 6.420 | 6.440 | 6.390 | 6.560 | 3,384,300 | 21,899,661 | 6.4710 | 2.792 | 2.801 | 2.810 | 2.788 | 2.862 | 7,757,070 | 2.8232 | -1.54% |
| 2013-03-07 | 0 | 6.500 | 6.490 | 6.520 | 6.460 | 6.530 | 2,260,207 | 14,702,631 | 6.5050 | 2.836 | 2.831 | 2.845 | 2.818 | 2.849 | 5,180,564 | 2.8380 | -0.15% |
| 2013-03-06 | 0 | 6.510 | 6.500 | 6.510 | 6.490 | 6.660 | 3,599,623 | 23,503,384 | 6.5294 | 2.840 | 2.836 | 2.840 | 2.831 | 2.906 | 8,250,607 | 2.8487 | -2.11% |
| 2013-03-05 | 0 | 6.650 | 6.620 | 6.680 | 6.600 | 6.740 | 4,357,990 | 29,112,432 | 6.6802 | 2.901 | 2.888 | 2.914 | 2.879 | 2.941 | 9,988,841 | 2.9145 | 0.61% |
| 2013-03-04 | 0 | 6.610 | 6.550 | 6.600 | 6.450 | 6.610 | 6,063,760 | 39,833,742 | 6.5691 | 2.884 | 2.858 | 2.879 | 2.814 | 2.884 | 13,898,594 | 2.8660 | 2.01% |
| 2013-03-01 | 0 | 6.480 | 6.460 | 6.500 | 6.460 | 6.620 | 2,842,756 | 18,499,497 | 6.5076 | 2.827 | 2.818 | 2.836 | 2.818 | 2.888 | 6,515,810 | 2.8392 | -0.46% |
| 2013-02-28 | 0 | 6.510 | 6.510 | 6.540 | 6.480 | 6.590 | 3,402,040 | 22,192,406 | 6.5233 | 2.840 | 2.840 | 2.853 | 2.827 | 2.875 | 7,797,731 | 2.8460 | 0.46% |
| 2013-02-27 | 0 | 6.480 | 6.460 | 6.480 | 6.420 | 6.530 | 2,760,000 | 17,851,226 | 6.4678 | 2.827 | 2.818 | 2.827 | 2.801 | 2.849 | 6,326,128 | 2.8218 | -0.31% |
| 2013-02-26 | 0 | 6.500 | 6.470 | 6.500 | 6.450 | 6.660 | 4,836,400 | 31,452,506 | 6.5033 | 2.836 | 2.823 | 2.836 | 2.814 | 2.906 | 11,085,392 | 2.8373 | -0.15% |
| 2013-02-25 | 0 | 6.510 | 6.490 | 6.530 | 6.450 | 6.540 | 3,002,000 | 19,524,740 | 6.5039 | 2.840 | 2.831 | 2.849 | 2.814 | 2.853 | 6,880,810 | 2.8376 | -0.15% |
| 2013-02-22 | 0 | 6.520 | 6.500 | 6.540 | 6.500 | 6.630 | 3,219,165 | 21,013,240 | 6.5275 | 2.845 | 2.836 | 2.853 | 2.836 | 2.893 | 7,378,568 | 2.8479 | -1.51% |
| 2013-02-21 | 0 | 6.620 | 6.580 | 6.640 | 6.560 | 6.750 | 3,828,528 | 25,363,901 | 6.6250 | 2.888 | 2.871 | 2.897 | 2.862 | 2.945 | 8,775,274 | 2.8904 | -1.05% |
| 2013-02-20 | 0 | 6.690 | 6.650 | 6.690 | 6.640 | 6.740 | 5,090,000 | 34,037,200 | 6.6871 | 2.919 | 2.901 | 2.919 | 2.897 | 2.941 | 11,666,663 | 2.9175 | 1.83% |
| 2013-02-19 | 0 | 6.570 | 6.560 | 6.610 | 6.560 | 6.710 | 2,840,236 | 18,800,505 | 6.6193 | 2.866 | 2.862 | 2.884 | 2.862 | 2.927 | 6,510,034 | 2.8879 | -1.50% |
| 2013-02-18 | 0 | 6.670 | 6.640 | 6.690 | 6.630 | 6.700 | 2,570,477 | 17,138,561 | 6.6675 | 2.910 | 2.897 | 2.919 | 2.893 | 2.923 | 5,891,727 | 2.9089 | -0.45% |
| 2013-02-15 | 0 | 6.700 | 6.680 | 6.740 | 6.600 | 6.760 | 3,622,900 | 24,324,930 | 6.7142 | 2.923 | 2.914 | 2.941 | 2.879 | 2.949 | 8,303,959 | 2.9293 | 0.90% |
| 2013-02-14 | 0 | 6.640 | 6.590 | 6.650 | 6.550 | 7.000 | 6,728,624 | 45,313,030 | 6.7344 | 2.897 | 2.875 | 2.901 | 2.858 | 3.054 | 15,422,512 | 2.9381 | -1.34% |
| 2013-02-08 | 0 | 6.730 | 6.710 | 6.750 | 6.560 | 6.780 | 2,370,000 | 15,961,200 | 6.7347 | 2.936 | 2.927 | 2.945 | 2.862 | 2.958 | 5,432,218 | 2.9382 | 0.15% |
| 2013-02-07 | 0 | 6.720 | 6.690 | 6.750 | 6.650 | 6.750 | 2,056,000 | 13,803,410 | 6.7137 | 2.932 | 2.919 | 2.945 | 2.901 | 2.945 | 4,712,507 | 2.9291 | 0.60% |
| 2013-02-06 | 0 | 6.680 | 6.660 | 6.680 | 6.580 | 6.750 | 5,556,181 | 37,200,214 | 6.6953 | 2.914 | 2.906 | 2.914 | 2.871 | 2.945 | 12,735,185 | 2.9211 | 0.60% |
| 2013-02-05 | 0 | 6.640 | 6.620 | 6.630 | 6.630 | 6.820 | 3,478,376 | 23,264,928 | 6.6884 | 2.897 | 2.888 | 2.893 | 2.893 | 2.975 | 7,972,699 | 2.9181 | -3.91% |
| 2013-02-04 | 0 | 6.910 | 6.900 | 6.920 | 6.830 | 6.950 | 2,310,401 | 15,895,974 | 6.8802 | 3.015 | 3.010 | 3.019 | 2.980 | 3.032 | 5,295,613 | 3.0017 | 0.29% |
| 2013-02-01 | 0 | 6.890 | 6.880 | 6.890 | 6.760 | 6.930 | 3,390,730 | 23,356,989 | 6.8885 | 3.006 | 3.002 | 3.006 | 2.949 | 3.023 | 7,771,808 | 3.0053 | 0.00% |
| 2013-01-31 | 0 | 6.890 | 6.850 | 6.900 | 6.750 | 6.900 | 5,240,294 | 35,950,113 | 6.8603 | 3.006 | 2.989 | 3.010 | 2.945 | 3.010 | 12,011,148 | 2.9931 | 1.03% |
| 2013-01-30 | 0 | 6.820 | 6.780 | 6.830 | 6.680 | 6.830 | 4,491,623 | 30,460,437 | 6.7816 | 2.975 | 2.958 | 2.980 | 2.914 | 2.980 | 10,295,138 | 2.9587 | 2.10% |
| 2013-01-29 | 0 | 6.680 | 6.660 | 6.680 | 6.610 | 6.740 | 4,943,000 | 33,066,980 | 6.6897 | 2.914 | 2.906 | 2.914 | 2.884 | 2.941 | 11,329,728 | 2.9186 | -0.60% |
| 2013-01-28 | 0 | 6.720 | 6.690 | 6.730 | 6.630 | 6.780 | 3,133,700 | 21,052,252 | 6.7180 | 2.932 | 2.919 | 2.936 | 2.893 | 2.958 | 7,182,676 | 2.9310 | -0.15% |
| 2013-01-25 | 0 | 6.730 | 6.690 | 6.700 | 6.660 | 6.830 | 6,586,939 | 44,420,173 | 6.7437 | 2.936 | 2.919 | 2.923 | 2.906 | 2.980 | 15,097,759 | 2.9422 | -1.03% |
| 2013-01-24 | 0 | 6.800 | 6.810 | 6.820 | 6.700 | 6.810 | 6,720,000 | 45,431,321 | 6.7606 | 2.967 | 2.971 | 2.975 | 2.923 | 2.971 | 15,402,745 | 2.9496 | 1.95% |
| 2013-01-23 | 0 | 6.670 | 6.630 | 6.670 | 6.570 | 6.710 | 7,251,625 | 48,107,886 | 6.6341 | 2.910 | 2.893 | 2.910 | 2.866 | 2.927 | 16,621,270 | 2.8944 | 1.21% |
| 2013-01-22 | 0 | 6.590 | 6.570 | 6.600 | 6.560 | 6.600 | 1,781,687 | 11,733,779 | 6.5858 | 2.875 | 2.866 | 2.879 | 2.862 | 2.879 | 4,083,761 | 2.8733 | 0.00% |
| 2013-01-21 | 0 | 6.590 | 6.570 | 6.580 | 6.570 | 6.630 | 1,970,000 | 12,994,620 | 6.5963 | 2.875 | 2.866 | 2.871 | 2.866 | 2.893 | 4,515,388 | 2.8779 | -0.15% |
| 2013-01-18 | 0 | 6.600 | 6.590 | 6.600 | 6.570 | 6.660 | 5,567,511 | 36,750,387 | 6.6009 | 2.879 | 2.875 | 2.879 | 2.866 | 2.906 | 12,761,154 | 2.8799 | 0.00% |
| 2013-01-17 | 0 | 6.600 | 6.570 | 6.640 | 6.510 | 6.650 | 6,358,673 | 41,871,954 | 6.5850 | 2.879 | 2.866 | 2.897 | 2.840 | 2.901 | 14,574,557 | 2.8729 | 0.76% |
| 2013-01-16 | 0 | 6.550 | 6.540 | 6.570 | 6.500 | 6.750 | 11,739,731 | 78,153,141 | 6.6571 | 2.858 | 2.853 | 2.866 | 2.836 | 2.945 | 26,908,346 | 2.9044 | -4.38% |
| 2013-01-15 | 0 | 6.850 | 6.800 | 6.870 | 6.600 | 6.870 | 8,995,300 | 60,785,924 | 6.7575 | 2.989 | 2.967 | 2.997 | 2.879 | 2.997 | 20,617,904 | 2.9482 | 3.16% |
| 2013-01-14 | 0 | 6.640 | 6.600 | 6.640 | 6.500 | 6.640 | 6,192,000 | 40,674,782 | 6.5689 | 2.897 | 2.879 | 2.897 | 2.836 | 2.897 | 14,192,530 | 2.8659 | -0.30% |
| 2013-01-11 | 0 | 6.660 | 6.650 | 6.660 | 6.560 | 7.000 | 7,852,952 | 52,911,598 | 6.7378 | 2.906 | 2.901 | 2.906 | 2.862 | 3.054 | 17,999,556 | 2.9396 | 0.91% |
| 2013-01-10 | 0 | 6.600 | 6.580 | 6.630 | 6.550 | 6.700 | 4,896,452 | 32,361,794 | 6.6092 | 2.879 | 2.871 | 2.893 | 2.858 | 2.923 | 11,223,036 | 2.8835 | -1.05% |
| 2013-01-09 | 0 | 6.670 | 6.660 | 6.680 | 6.470 | 6.680 | 6,774,643 | 44,616,887 | 6.5859 | 2.910 | 2.906 | 2.914 | 2.823 | 2.914 | 15,527,991 | 2.8733 | 1.37% |
| 2013-01-08 | 0 | 6.580 | 6.570 | 6.580 | 6.440 | 6.600 | 6,444,635 | 42,324,007 | 6.5673 | 2.871 | 2.866 | 2.871 | 2.810 | 2.879 | 14,771,588 | 2.8652 | 0.30% |
| 2013-01-07 | 0 | 6.560 | 6.560 | 6.600 | 6.340 | 6.600 | 8,575,876 | 56,105,061 | 6.5422 | 2.862 | 2.862 | 2.879 | 2.766 | 2.879 | 19,656,553 | 2.8543 | 2.98% |
| 2013-01-04 | 0 | 6.370 | 6.370 | 6.390 | 6.240 | 6.450 | 10,404,002 | 66,161,798 | 6.3593 | 2.779 | 2.779 | 2.788 | 2.722 | 2.814 | 23,846,755 | 2.7745 | 0.47% |
| 2013-01-03 | 0 | 6.340 | 6.330 | 6.340 | 6.140 | 6.420 | 7,879,114 | 49,935,558 | 6.3377 | 2.766 | 2.762 | 2.766 | 2.679 | 2.801 | 18,059,522 | 2.7651 | 3.26% |
| 2013-01-02 | 0 | 6.140 | 6.140 | 6.150 | 6.120 | 6.190 | 2,543,862 | 15,616,758 | 6.1390 | 2.679 | 2.679 | 2.683 | 2.670 | 2.701 | 5,830,723 | 2.6784 | 0.66% |
| 2012-12-31 | 0 | 6.100 | 6.090 | 6.140 | 6.090 | 6.170 | 1,384,788 | 8,487,661 | 6.1292 | 2.661 | 2.657 | 2.679 | 2.657 | 2.692 | 3,174,038 | 2.6741 | -0.81% |
| 2012-12-28 | 0 | 6.150 | 6.100 | 6.160 | 6.000 | 6.160 | 5,300,400 | 32,236,192 | 6.0818 | 2.683 | 2.661 | 2.688 | 2.618 | 2.688 | 12,148,915 | 2.6534 | 2.16% |
| 2012-12-27 | 0 | 6.020 | 6.010 | 6.040 | 6.000 | 6.110 | 2,310,983 | 13,960,426 | 6.0409 | 2.626 | 2.622 | 2.635 | 2.618 | 2.666 | 5,296,947 | 2.6356 | -0.50% |
| 2012-12-24 | 0 | 6.050 | 6.010 | 6.060 | 6.010 | 6.080 | 1,726,000 | 10,421,490 | 6.0379 | 2.640 | 2.622 | 2.644 | 2.622 | 2.653 | 3,956,122 | 2.6343 | -1.14% |
| 2012-12-21 | 0 | 6.120 | 6.080 | 6.130 | 6.060 | 6.270 | 3,574,000 | 22,049,510 | 6.1694 | 2.670 | 2.653 | 2.674 | 2.644 | 2.736 | 8,191,877 | 2.6916 | -1.45% |
| 2012-12-20 | 0 | 6.210 | 6.210 | 6.240 | 6.150 | 6.260 | 3,722,000 | 23,184,240 | 6.2290 | 2.709 | 2.709 | 2.722 | 2.683 | 2.731 | 8,531,104 | 2.7176 | 0.81% |
| 2012-12-19 | 0 | 6.160 | 6.160 | 6.180 | 6.120 | 6.220 | 2,638,000 | 16,303,008 | 6.1801 | 2.688 | 2.688 | 2.696 | 2.670 | 2.714 | 6,046,494 | 2.6963 | 0.33% |
| 2012-12-18 | 0 | 6.140 | 6.100 | 6.150 | 6.070 | 6.170 | 3,348,184 | 20,559,659 | 6.1405 | 2.679 | 2.661 | 2.683 | 2.648 | 2.692 | 7,674,289 | 2.6790 | 1.15% |
| 2012-12-17 | 0 | 6.070 | 6.020 | 6.080 | 6.020 | 6.230 | 3,416,760 | 20,809,392 | 6.0904 | 2.648 | 2.626 | 2.653 | 2.626 | 2.718 | 7,831,471 | 2.6571 | -0.16% |
| 2012-12-14 | 0 | 6.080 | 6.070 | 6.100 | 6.060 | 6.150 | 1,584,100 | 9,638,905 | 6.0848 | 2.653 | 2.648 | 2.661 | 2.644 | 2.683 | 3,630,876 | 2.6547 | -0.65% |
| 2012-12-13 | 0 | 6.120 | 6.070 | 6.140 | 6.060 | 6.200 | 3,128,500 | 19,092,174 | 6.1027 | 2.670 | 2.648 | 2.679 | 2.644 | 2.705 | 7,170,757 | 2.6625 | -0.33% |
| 2012-12-12 | 0 | 6.140 | 6.110 | 6.150 | 6.050 | 6.220 | 7,538,578 | 46,135,525 | 6.1199 | 2.679 | 2.666 | 2.683 | 2.640 | 2.714 | 17,278,988 | 2.6700 | 1.32% |
| 2012-12-11 | 0 | 6.060 | 6.040 | 6.100 | 6.040 | 6.180 | 3,881,800 | 23,727,747 | 6.1126 | 2.644 | 2.635 | 2.661 | 2.635 | 2.696 | 8,897,377 | 2.6668 | -1.46% |
| 2012-12-10 | 0 | 6.150 | 6.130 | 6.140 | 6.070 | 6.190 | 5,090,187 | 31,121,845 | 6.1141 | 2.683 | 2.674 | 2.679 | 2.648 | 2.701 | 11,667,091 | 2.6675 | 0.99% |
| 2012-12-07 | 0 | 6.090 | 6.070 | 6.080 | 5.990 | 6.120 | 14,672,000 | 88,052,840 | 6.0014 | 2.657 | 2.648 | 2.653 | 2.613 | 2.670 | 33,629,327 | 2.6183 | 2.53% |
| 2012-12-06 | 0 | 5.940 | 5.930 | 5.990 | 5.930 | 6.000 | 4,875,371 | 29,064,622 | 5.9615 | 2.592 | 2.587 | 2.613 | 2.587 | 2.618 | 11,174,717 | 2.6009 | 0.68% |
| 2012-12-05 | 0 | 5.900 | 5.880 | 5.890 | 5.810 | 5.930 | 4,120,000 | 24,305,020 | 5.8993 | 2.574 | 2.565 | 2.570 | 2.535 | 2.587 | 9,443,350 | 2.5738 | 1.37% |
| 2012-12-04 | 0 | 5.820 | 5.810 | 5.850 | 5.810 | 5.870 | 1,470,000 | 8,588,370 | 5.8424 | 2.539 | 2.535 | 2.552 | 2.535 | 2.561 | 3,369,351 | 2.5490 | -0.68% |
| 2012-12-03 | 0 | 5.860 | 5.820 | 5.870 | 5.820 | 5.970 | 2,123,090 | 12,508,808 | 5.8918 | 2.557 | 2.539 | 2.561 | 2.539 | 2.605 | 4,866,282 | 2.5705 | -0.85% |
| 2012-11-30 | 0 | 5.910 | 5.840 | 5.920 | 5.760 | 5.930 | 6,738,000 | 39,621,660 | 5.8803 | 2.578 | 2.548 | 2.583 | 2.513 | 2.587 | 15,444,003 | 2.5655 | 1.03% |
| 2012-11-29 | 0 | 5.850 | 5.850 | 5.860 | 5.810 | 5.940 | 4,544,779 | 26,573,168 | 5.8470 | 2.552 | 2.552 | 2.557 | 2.535 | 2.592 | 10,416,975 | 2.5509 | -0.51% |
| 2012-11-28 | 0 | 5.880 | 5.860 | 5.900 | 5.840 | 5.930 | 3,056,000 | 17,924,678 | 5.8654 | 2.565 | 2.557 | 2.574 | 2.548 | 2.587 | 7,004,582 | 2.5590 | -0.84% |
| 2012-11-27 | 0 | 5.930 | 5.920 | 5.940 | 5.910 | 5.970 | 2,611,790 | 15,514,515 | 5.9402 | 2.587 | 2.583 | 2.592 | 2.578 | 2.605 | 5,986,419 | 2.5916 | 0.00% |
| 2012-11-26 | 0 | 5.930 | 5.910 | 5.940 | 5.890 | 5.980 | 2,855,656 | 16,990,553 | 5.9498 | 2.587 | 2.578 | 2.592 | 2.570 | 2.609 | 6,545,378 | 2.5958 | 0.34% |
| 2012-11-23 | 0 | 5.910 | 5.900 | 5.940 | 5.900 | 5.980 | 2,578,000 | 15,311,540 | 5.9393 | 2.578 | 2.574 | 2.592 | 2.574 | 2.609 | 5,908,970 | 2.5912 | -0.34% |
| 2012-11-22 | 0 | 5.930 | 5.910 | 5.940 | 5.890 | 5.940 | 2,334,000 | 13,822,290 | 5.9221 | 2.587 | 2.578 | 2.592 | 2.570 | 2.592 | 5,349,703 | 2.5837 | 0.51% |
| 2012-11-21 | 0 | 5.900 | 5.860 | 5.910 | 5.660 | 5.910 | 2,630,584 | 15,255,877 | 5.7994 | 2.574 | 2.557 | 2.578 | 2.469 | 2.578 | 6,029,496 | 2.5302 | 3.33% |
| 2012-11-20 | 0 | 5.710 | 5.700 | 5.720 | 5.690 | 5.750 | 7,404,000 | 42,282,970 | 5.7108 | 2.491 | 2.487 | 2.496 | 2.482 | 2.509 | 16,970,525 | 2.4916 | -1.38% |
| 2012-11-19 | 0 | 5.790 | 5.780 | 5.800 | 5.710 | 5.870 | 8,937,600 | 51,996,132 | 5.8177 | 2.526 | 2.522 | 2.530 | 2.491 | 2.561 | 20,485,651 | 2.5382 | -1.53% |
| 2012-11-16 | 0 | 5.880 | 5.880 | 5.890 | 5.770 | 5.920 | 2,193,530 | 12,894,858 | 5.8786 | 2.565 | 2.565 | 2.570 | 2.517 | 2.583 | 5,027,736 | 2.5647 | 1.91% |
| 2012-11-15 | 0 | 5.770 | 5.750 | 5.780 | 5.700 | 5.800 | 3,920,930 | 22,584,383 | 5.7600 | 2.517 | 2.509 | 2.522 | 2.487 | 2.530 | 8,987,066 | 2.5130 | 0.52% |
| 2012-11-14 | 0 | 5.740 | 5.720 | 5.770 | 5.710 | 5.770 | 2,175,000 | 12,484,370 | 5.7399 | 2.504 | 2.496 | 2.517 | 2.491 | 2.517 | 4,985,264 | 2.5043 | -1.03% |
| 2012-11-13 | 0 | 5.800 | 5.800 | 5.840 | 5.780 | 5.860 | 4,224,473 | 24,583,353 | 5.8193 | 2.530 | 2.530 | 2.548 | 2.522 | 2.557 | 9,682,810 | 2.5389 | -1.36% |
| 2012-11-12 | 0 | 5.880 | 5.870 | 5.880 | 5.840 | 5.910 | 2,044,783 | 12,026,741 | 5.8817 | 2.565 | 2.561 | 2.565 | 2.548 | 2.578 | 4,686,796 | 2.5661 | -0.34% |
| 2012-11-09 | 0 | 5.900 | 5.880 | 5.910 | 5.870 | 5.950 | 4,441,205 | 26,223,681 | 5.9046 | 2.574 | 2.565 | 2.578 | 2.561 | 2.596 | 10,179,576 | 2.5761 | -0.17% |
| 2012-11-08 | 0 | 5.910 | 5.900 | 5.910 | 5.840 | 5.920 | 5,669,928 | 33,458,688 | 5.9011 | 2.578 | 2.574 | 2.578 | 2.548 | 2.583 | 12,995,901 | 2.5746 | 1.20% |
| 2012-11-07 | 0 | 5.840 | 5.830 | 5.870 | 5.760 | 5.920 | 2,265,817 | 13,171,937 | 5.8133 | 2.548 | 2.544 | 2.561 | 2.513 | 2.583 | 5,193,423 | 2.5363 | -1.35% |
| 2012-11-06 | 0 | 5.920 | 5.900 | 5.920 | 5.870 | 5.920 | 5,824,000 | 34,347,490 | 5.8976 | 2.583 | 2.574 | 2.583 | 2.561 | 2.583 | 13,349,046 | 2.5730 | 0.51% |
| 2012-11-05 | 0 | 5.890 | 5.870 | 5.890 | 5.700 | 5.920 | 11,146,000 | 65,046,600 | 5.8359 | 2.570 | 2.561 | 2.570 | 2.487 | 2.583 | 25,547,470 | 2.5461 | 2.61% |
| 2012-11-02 | 0 | 5.740 | 5.700 | 5.750 | 5.680 | 5.750 | 3,505,659 | 20,049,390 | 5.7192 | 2.504 | 2.487 | 2.509 | 2.478 | 2.509 | 8,035,234 | 2.4952 | 0.88% |
| 2012-11-01 | 0 | 5.690 | 5.650 | 5.690 | 5.510 | 5.790 | 3,258,707 | 18,452,270 | 5.6625 | 2.482 | 2.465 | 2.482 | 2.404 | 2.526 | 7,469,201 | 2.4704 | 0.71% |
| 2012-10-31 | 0 | 5.650 | 5.620 | 5.660 | 5.570 | 5.660 | 1,209,532 | 6,795,641 | 5.6184 | 2.465 | 2.452 | 2.469 | 2.430 | 2.469 | 2,772,338 | 2.4512 | 0.36% |
| 2012-10-30 | 0 | 5.630 | 5.630 | 5.640 | 5.580 | 5.650 | 1,598,000 | 8,973,400 | 5.6154 | 2.456 | 2.456 | 2.461 | 2.434 | 2.465 | 3,662,736 | 2.4499 | 1.26% |
| 2012-10-29 | 0 | 5.560 | 5.540 | 5.580 | 5.480 | 5.650 | 3,598,180 | 19,993,635 | 5.5566 | 2.426 | 2.417 | 2.434 | 2.391 | 2.465 | 8,247,299 | 2.4243 | -0.89% |
| 2012-10-26 | 0 | 5.610 | 5.570 | 5.620 | 5.540 | 5.690 | 3,249,237 | 18,221,842 | 5.6080 | 2.448 | 2.430 | 2.452 | 2.417 | 2.482 | 7,447,496 | 2.4467 | -0.36% |
| 2012-10-25 | 0 | 5.630 | 5.610 | 5.630 | 5.580 | 5.670 | 4,463,442 | 25,122,543 | 5.6285 | 2.456 | 2.448 | 2.456 | 2.434 | 2.474 | 10,230,545 | 2.4556 | -0.71% |
| 2012-10-24 | 0 | 5.670 | 5.630 | 5.670 | 5.580 | 5.690 | 4,838,636 | 27,341,668 | 5.6507 | 2.474 | 2.456 | 2.474 | 2.434 | 2.482 | 11,090,518 | 2.4653 | 0.71% |
| 2012-10-22 | 0 | 5.630 | 5.630 | 5.670 | 5.540 | 5.690 | 2,542,149 | 14,344,798 | 5.6428 | 2.456 | 2.456 | 2.474 | 2.417 | 2.482 | 5,826,797 | 2.4619 | 1.26% |
| 2012-10-19 | 0 | 5.560 | 5.560 | 5.570 | 5.550 | 5.700 | 6,247,222 | 35,084,574 | 5.6160 | 2.426 | 2.426 | 2.430 | 2.421 | 2.487 | 14,319,103 | 2.4502 | -1.24% |
| 2012-10-18 | 0 | 5.630 | 5.580 | 5.640 | 5.510 | 5.640 | 2,230,000 | 12,383,030 | 5.5529 | 2.456 | 2.434 | 2.461 | 2.404 | 2.461 | 5,111,328 | 2.4227 | 1.62% |
| 2012-10-17 | 0 | 5.540 | 5.520 | 5.570 | 5.510 | 5.690 | 3,633,343 | 20,334,186 | 5.5966 | 2.417 | 2.408 | 2.430 | 2.404 | 2.482 | 8,327,895 | 2.4417 | -1.07% |
| 2012-10-16 | 0 | 5.600 | 5.560 | 5.610 | 5.510 | 5.610 | 4,538,824 | 25,290,408 | 5.5720 | 2.443 | 2.426 | 2.448 | 2.404 | 2.448 | 10,403,326 | 2.4310 | 1.71% |
| 2012-10-15 | 0 | 5.580 | 5.530 | 5.580 | 5.500 | 5.590 | 2,566,000 | 14,221,706 | 5.5424 | 2.402 | 2.381 | 2.402 | 2.368 | 2.407 | 5,960,381 | 2.3860 | 0.72% |
| 2012-10-12 | 0 | 5.540 | 5.520 | 5.530 | 5.500 | 5.570 | 2,820,365 | 15,597,837 | 5.5304 | 2.385 | 2.376 | 2.381 | 2.368 | 2.398 | 6,551,228 | 2.3809 | 0.00% |
| 2012-10-11 | 0 | 5.540 | 5.520 | 5.560 | 5.500 | 5.560 | 2,565,428 | 14,177,016 | 5.5262 | 2.385 | 2.376 | 2.394 | 2.368 | 2.394 | 5,959,053 | 2.3791 | -0.18% |
| 2012-10-10 | 0 | 5.550 | 5.550 | 5.570 | 5.450 | 5.580 | 2,614,000 | 14,444,741 | 5.5259 | 2.389 | 2.389 | 2.398 | 2.346 | 2.402 | 6,071,877 | 2.3790 | 0.91% |
| 2012-10-09 | 0 | 5.500 | 5.500 | 5.530 | 5.470 | 5.550 | 7,621,394 | 42,014,581 | 5.5127 | 2.368 | 2.368 | 2.381 | 2.355 | 2.389 | 17,703,201 | 2.3733 | -2.48% |
| 2012-10-08 | 0 | 5.640 | 5.620 | 5.640 | 5.500 | 5.660 | 2,063,100 | 11,555,782 | 5.6012 | 2.428 | 2.419 | 2.428 | 2.368 | 2.437 | 4,792,230 | 2.4114 | -0.53% |
| 2012-10-05 | 0 | 5.670 | 5.660 | 5.670 | 5.490 | 5.760 | 6,125,998 | 34,525,836 | 5.6360 | 2.441 | 2.437 | 2.441 | 2.363 | 2.480 | 14,229,651 | 2.4263 | 2.16% |
| 2012-10-04 | 0 | 5.550 | 5.540 | 5.550 | 5.380 | 5.620 | 5,153,963 | 28,485,338 | 5.5269 | 2.389 | 2.385 | 2.389 | 2.316 | 2.419 | 11,971,779 | 2.3794 | 2.40% |
| 2012-10-03 | 0 | 5.420 | 5.420 | 5.460 | 5.390 | 5.470 | 4,682,000 | 25,435,910 | 5.4327 | 2.333 | 2.333 | 2.351 | 2.320 | 2.355 | 10,875,489 | 2.3388 | 0.37% |
| 2012-09-28 | 0 | 5.400 | 5.400 | 5.460 | 5.300 | 5.550 | 4,361,557 | 23,631,619 | 5.4182 | 2.325 | 2.325 | 2.351 | 2.282 | 2.389 | 10,131,155 | 2.3326 | 1.89% |
| 2012-09-27 | 0 | 5.300 | 5.280 | 5.320 | 5.210 | 5.330 | 2,856,349 | 15,098,385 | 5.2859 | 2.282 | 2.273 | 2.290 | 2.243 | 2.295 | 6,634,813 | 2.2756 | 0.76% |
| 2012-09-26 | 0 | 5.260 | 5.250 | 5.260 | 5.210 | 5.260 | 1,854,110 | 9,708,298 | 5.2361 | 2.264 | 2.260 | 2.264 | 2.243 | 2.264 | 4,306,782 | 2.2542 | -0.57% |
| 2012-09-25 | 0 | 5.290 | 5.270 | 5.300 | 5.270 | 5.330 | 2,471,382 | 13,080,614 | 5.2928 | 2.277 | 2.269 | 2.282 | 2.269 | 2.295 | 5,740,600 | 2.2786 | -0.75% |
| 2012-09-24 | 0 | 5.330 | 5.300 | 5.350 | 5.230 | 5.350 | 8,530,090 | 45,007,967 | 5.2764 | 2.295 | 2.282 | 2.303 | 2.252 | 2.303 | 19,813,947 | 2.2715 | 1.14% |
| 2012-09-21 | 0 | 5.270 | 5.270 | 5.300 | 5.250 | 5.340 | 5,290,000 | 27,970,170 | 5.2874 | 2.269 | 2.269 | 2.282 | 2.260 | 2.299 | 12,287,770 | 2.2763 | -0.57% |
| 2012-09-20 | 0 | 5.300 | 5.270 | 5.290 | 5.250 | 5.350 | 5,066,601 | 26,859,859 | 5.3014 | 2.282 | 2.269 | 2.277 | 2.260 | 2.303 | 11,768,852 | 2.2823 | 0.38% |
| 2012-09-19 | 0 | 5.280 | 5.260 | 5.290 | 5.160 | 5.320 | 3,802,141 | 19,988,418 | 5.2571 | 2.273 | 2.264 | 2.277 | 2.221 | 2.290 | 8,831,726 | 2.2633 | 0.96% |
| 2012-09-18 | 0 | 5.230 | 5.220 | 5.230 | 5.160 | 5.250 | 3,151,200 | 16,472,502 | 5.2274 | 2.252 | 2.247 | 2.252 | 2.221 | 2.260 | 7,319,701 | 2.2504 | 0.19% |
| 2012-09-17 | 0 | 5.220 | 5.210 | 5.240 | 5.160 | 5.260 | 5,889,463 | 30,720,879 | 5.2162 | 2.247 | 2.243 | 2.256 | 2.221 | 2.264 | 13,680,220 | 2.2456 | 1.16% |
| 2012-09-14 | 0 | 5.160 | 5.160 | 5.180 | 5.130 | 5.300 | 5,904,501 | 30,774,749 | 5.2121 | 2.221 | 2.221 | 2.230 | 2.209 | 2.282 | 13,715,151 | 2.2439 | 0.58% |
| 2012-09-13 | 0 | 5.130 | 5.130 | 5.170 | 5.110 | 5.240 | 3,030,293 | 15,601,361 | 5.1485 | 2.209 | 2.209 | 2.226 | 2.200 | 2.256 | 7,038,855 | 2.2165 | -1.54% |
| 2012-09-12 | 0 | 5.210 | 5.200 | 5.240 | 5.150 | 5.240 | 1,332,582 | 6,916,179 | 5.1901 | 2.243 | 2.239 | 2.256 | 2.217 | 2.256 | 3,095,361 | 2.2344 | 0.58% |
| 2012-09-11 | 0 | 5.180 | 5.170 | 5.190 | 5.100 | 5.180 | 864,962 | 4,456,564 | 5.1523 | 2.230 | 2.226 | 2.234 | 2.196 | 2.230 | 2,009,159 | 2.2181 | 0.97% |
| 2012-09-10 | 0 | 5.130 | 5.130 | 5.150 | 5.110 | 5.190 | 2,435,857 | 12,541,892 | 5.1489 | 2.209 | 2.209 | 2.217 | 2.200 | 2.234 | 5,658,081 | 2.2166 | -1.35% |
| 2012-09-07 | 0 | 5.200 | 5.160 | 5.200 | 5.050 | 5.220 | 3,346,000 | 17,145,304 | 5.1241 | 2.239 | 2.221 | 2.239 | 2.174 | 2.247 | 7,772,188 | 2.2060 | 2.36% |
| 2012-09-06 | 0 | 5.080 | 5.070 | 5.090 | 5.060 | 5.110 | 2,636,400 | 13,376,472 | 5.0738 | 2.187 | 2.183 | 2.191 | 2.178 | 2.200 | 6,123,908 | 2.1843 | -0.20% |
| 2012-09-05 | 0 | 5.090 | 5.090 | 5.110 | 5.050 | 5.110 | 3,260,400 | 16,545,491 | 5.0747 | 2.191 | 2.191 | 2.200 | 2.174 | 2.200 | 7,573,354 | 2.1847 | -0.20% |
| 2012-09-04 | 0 | 5.100 | 5.060 | 5.100 | 5.060 | 5.100 | 1,562,048 | 7,929,633 | 5.0764 | 2.196 | 2.178 | 2.196 | 2.178 | 2.196 | 3,628,372 | 2.1855 | 0.20% |
| 2012-09-03 | 0 | 5.090 | 5.080 | 5.110 | 5.050 | 5.130 | 1,402,000 | 7,151,388 | 5.1008 | 2.191 | 2.187 | 2.200 | 2.174 | 2.209 | 3,256,607 | 2.1960 | -0.59% |
| 2012-08-31 | 0 | 5.120 | 5.090 | 5.110 | 5.080 | 5.190 | 2,992,124 | 15,331,831 | 5.1241 | 2.204 | 2.191 | 2.200 | 2.187 | 2.234 | 6,950,195 | 2.2060 | 0.00% |
| 2012-08-30 | 0 | 5.120 | 5.120 | 5.160 | 5.100 | 5.160 | 1,589,358 | 8,162,977 | 5.1360 | 2.204 | 2.204 | 2.221 | 2.196 | 2.221 | 3,691,808 | 2.2111 | -0.58% |
| 2012-08-29 | 0 | 5.150 | 5.150 | 5.160 | 5.080 | 5.170 | 2,408,712 | 12,386,116 | 5.1422 | 2.217 | 2.217 | 2.221 | 2.187 | 2.226 | 5,595,028 | 2.2138 | 0.98% |
| 2012-08-28 | 0 | 5.100 | 5.090 | 5.140 | 5.080 | 5.150 | 3,297,940 | 16,826,520 | 5.1021 | 2.196 | 2.191 | 2.213 | 2.187 | 2.217 | 7,660,553 | 2.1965 | 0.00% |
| 2012-08-27 | 0 | 5.100 | 5.100 | 5.130 | 5.100 | 5.170 | 1,096,000 | 5,608,500 | 5.1172 | 2.196 | 2.196 | 2.209 | 2.196 | 2.226 | 2,545,821 | 2.2030 | -0.58% |
| 2012-08-24 | 0 | 5.130 | 5.130 | 5.170 | 5.120 | 5.250 | 2,673,680 | 13,824,244 | 5.1705 | 2.209 | 2.209 | 2.226 | 2.204 | 2.260 | 6,210,504 | 2.2259 | -0.77% |
| 2012-08-23 | 0 | 5.170 | 5.140 | 5.180 | 5.090 | 5.200 | 1,717,700 | 8,879,056 | 5.1692 | 2.226 | 2.213 | 2.230 | 2.191 | 2.239 | 3,989,925 | 2.2254 | 1.97% |
| 2012-08-22 | 0 | 5.070 | 5.060 | 5.070 | 5.050 | 5.120 | 2,832,986 | 14,381,110 | 5.0763 | 2.183 | 2.178 | 2.183 | 2.174 | 2.204 | 6,580,544 | 2.1854 | -0.39% |
| 2012-08-21 | 0 | 5.090 | 5.080 | 5.090 | 5.060 | 5.170 | 4,430,644 | 22,595,705 | 5.0999 | 2.191 | 2.187 | 2.191 | 2.178 | 2.226 | 10,291,632 | 2.1955 | -1.93% |
| 2012-08-20 | 0 | 5.190 | 5.160 | 5.200 | 5.100 | 5.200 | 1,736,000 | 8,932,486 | 5.1454 | 2.234 | 2.221 | 2.239 | 2.196 | 2.239 | 4,032,433 | 2.2152 | -0.19% |
| 2012-08-17 | 0 | 5.200 | 5.190 | 5.220 | 5.190 | 5.360 | 3,476,000 | 18,147,020 | 5.2207 | 2.239 | 2.234 | 2.247 | 2.234 | 2.308 | 8,074,156 | 2.2475 | -1.14% |
| 2012-08-16 | 0 | 5.260 | 5.260 | 5.290 | 5.180 | 5.350 | 1,596,918 | 8,404,117 | 5.2627 | 2.264 | 2.264 | 2.277 | 2.230 | 2.303 | 3,709,369 | 2.2656 | -0.19% |
| 2012-08-15 | 0 | 5.270 | 5.210 | 5.280 | 5.200 | 5.280 | 2,950,938 | 15,402,259 | 5.2194 | 2.269 | 2.243 | 2.273 | 2.239 | 2.273 | 6,854,527 | 2.2470 | -0.57% |
| 2012-08-14 | 0 | 5.300 | 5.270 | 5.310 | 5.220 | 5.310 | 5,251,908 | 27,582,140 | 5.2518 | 2.282 | 2.269 | 2.286 | 2.247 | 2.286 | 12,199,288 | 2.2610 | 1.15% |
| 2012-08-13 | 0 | 5.240 | 5.230 | 5.240 | 5.220 | 5.300 | 1,806,656 | 9,498,605 | 5.2576 | 2.256 | 2.252 | 2.256 | 2.247 | 2.282 | 4,196,554 | 2.2634 | -1.13% |
| 2012-08-10 | 0 | 5.300 | 5.260 | 5.300 | 5.250 | 5.350 | 4,890,000 | 25,854,726 | 5.2873 | 2.282 | 2.264 | 2.282 | 2.260 | 2.303 | 11,358,638 | 2.2762 | 0.57% |
| 2012-08-09 | 0 | 5.270 | 5.250 | 5.280 | 5.210 | 5.330 | 4,857,610 | 25,623,861 | 5.2750 | 2.269 | 2.260 | 2.273 | 2.243 | 2.295 | 11,283,401 | 2.2709 | 0.00% |
| 2012-08-08 | 0 | 5.270 | 5.260 | 5.270 | 5.260 | 5.470 | 4,785,306 | 25,476,230 | 5.3238 | 2.269 | 2.264 | 2.269 | 2.264 | 2.355 | 11,115,451 | 2.2920 | -3.30% |
| 2012-08-07 | 0 | 5.450 | 5.410 | 5.450 | 5.400 | 5.540 | 1,987,398 | 10,835,351 | 5.4520 | 2.346 | 2.329 | 2.346 | 2.325 | 2.385 | 4,616,387 | 2.3471 | -0.55% |
| 2012-08-06 | 0 | 5.480 | 5.470 | 5.480 | 5.440 | 5.580 | 2,298,000 | 12,587,970 | 5.4778 | 2.359 | 2.355 | 2.359 | 2.342 | 2.402 | 5,337,863 | 2.3582 | -0.54% |
| 2012-08-03 | 0 | 5.510 | 5.470 | 5.510 | 5.390 | 5.560 | 4,490,230 | 24,678,419 | 5.4960 | 2.372 | 2.355 | 2.372 | 2.320 | 2.394 | 10,430,040 | 2.3661 | 1.10% |
| 2012-08-02 | 0 | 5.450 | 5.430 | 5.450 | 5.420 | 5.650 | 3,769,400 | 20,638,750 | 5.4753 | 2.346 | 2.338 | 2.346 | 2.333 | 2.432 | 8,755,675 | 2.3572 | -2.50% |
| 2012-08-01 | 0 | 5.590 | 5.580 | 5.600 | 5.520 | 5.650 | 3,291,817 | 18,403,456 | 5.5907 | 2.407 | 2.402 | 2.411 | 2.376 | 2.432 | 7,646,331 | 2.4068 | -0.89% |
| 2012-07-31 | 0 | 5.640 | 5.600 | 5.660 | 5.430 | 5.680 | 10,578,499 | 59,286,320 | 5.6044 | 2.428 | 2.411 | 2.437 | 2.338 | 2.445 | 24,572,053 | 2.4128 | 3.30% |
| 2012-07-30 | 0 | 5.460 | 5.430 | 5.470 | 5.270 | 5.480 | 7,225,500 | 38,639,179 | 5.3476 | 2.351 | 2.338 | 2.355 | 2.269 | 2.359 | 16,783,607 | 2.3022 | 0.55% |
| 2012-07-27 | 0 | 5.430 | 5.390 | 5.430 | 5.100 | 5.440 | 4,966,088 | 26,067,932 | 5.2492 | 2.338 | 2.320 | 2.338 | 2.196 | 2.342 | 11,535,377 | 2.2598 | 7.10% |
| 2012-07-26 | 0 | 5.070 | 5.070 | 5.100 | 5.020 | 5.180 | 3,993,382 | 20,371,802 | 5.1014 | 2.183 | 2.183 | 2.196 | 2.161 | 2.230 | 9,275,947 | 2.1962 | 0.20% |
| 2012-07-25 | 0 | 5.060 | 5.020 | 5.070 | 5.000 | 5.080 | 1,521,926 | 7,689,227 | 5.0523 | 2.178 | 2.161 | 2.183 | 2.153 | 2.187 | 3,535,175 | 2.1751 | 0.20% |
| 2012-07-24 | 0 | 5.050 | 5.040 | 5.060 | 5.010 | 5.080 | 2,608,731 | 13,153,697 | 5.0422 | 2.174 | 2.170 | 2.178 | 2.157 | 2.187 | 6,059,638 | 2.1707 | -0.20% |
| 2012-07-23 | 0 | 5.060 | 5.060 | 5.070 | 5.010 | 5.080 | 3,286,613 | 16,630,853 | 5.0602 | 2.178 | 2.178 | 2.183 | 2.157 | 2.187 | 7,634,243 | 2.1785 | -0.39% |
| 2012-07-20 | 0 | 5.080 | 5.050 | 5.090 | 5.020 | 5.100 | 3,175,479 | 16,057,053 | 5.0566 | 2.187 | 2.174 | 2.191 | 2.161 | 2.196 | 7,376,097 | 2.1769 | 0.40% |
| 2012-07-19 | 0 | 5.060 | 5.050 | 5.060 | 5.000 | 5.130 | 5,744,130 | 28,985,573 | 5.0461 | 2.178 | 2.174 | 2.178 | 2.153 | 2.209 | 13,342,636 | 2.1724 | -0.59% |
| 2012-07-18 | 0 | 5.090 | 5.050 | 5.090 | 5.000 | 5.150 | 3,820,141 | 19,248,922 | 5.0388 | 2.191 | 2.174 | 2.191 | 2.153 | 2.217 | 8,873,537 | 2.1693 | 1.19% |
| 2012-07-17 | 0 | 5.030 | 5.050 | 5.060 | 5.000 | 5.060 | 2,488,400 | 12,501,952 | 5.0241 | 2.165 | 2.174 | 2.178 | 2.153 | 2.178 | 5,780,130 | 2.1629 | 0.40% |
| 2012-07-16 | 0 | 5.010 | 5.010 | 5.030 | 5.000 | 5.140 | 1,374,605 | 6,910,529 | 5.0273 | 2.157 | 2.157 | 2.165 | 2.153 | 2.213 | 3,192,973 | 2.1643 | -1.76% |
| 2012-07-13 | 0 | 5.100 | 5.080 | 5.100 | 5.000 | 5.110 | 4,988,287 | 25,417,218 | 5.0954 | 2.196 | 2.187 | 2.196 | 2.153 | 2.200 | 11,586,942 | 2.1936 | 0.20% |
| 2012-07-12 | 0 | 5.090 | 5.080 | 5.090 | 5.050 | 5.190 | 3,080,000 | 15,695,730 | 5.0960 | 2.191 | 2.187 | 2.191 | 2.174 | 2.234 | 7,154,316 | 2.1939 | -2.30% |
| 2012-07-11 | 0 | 5.210 | 5.180 | 5.210 | 5.170 | 5.250 | 2,561,071 | 13,377,652 | 5.2235 | 2.243 | 2.230 | 2.243 | 2.226 | 2.260 | 5,948,932 | 2.2487 | -1.70% |
| 2012-07-10 | 0 | 5.300 | 5.290 | 5.310 | 5.140 | 5.340 | 4,451,268 | 23,465,630 | 5.2717 | 2.282 | 2.277 | 2.286 | 2.213 | 2.299 | 10,339,538 | 2.2695 | 2.32% |
| 2012-07-09 | 0 | 5.180 | 5.160 | 5.180 | 5.090 | 5.200 | 2,756,000 | 14,156,070 | 5.1365 | 2.230 | 2.221 | 2.230 | 2.191 | 2.239 | 6,401,719 | 2.2113 | -0.38% |
| 2012-07-06 | 0 | 5.200 | 5.190 | 5.200 | 5.170 | 5.260 | 2,032,501 | 10,560,967 | 5.1960 | 2.239 | 2.234 | 2.239 | 2.226 | 2.264 | 4,721,154 | 2.2369 | -1.33% |
| 2012-07-05 | 0 | 5.270 | 5.260 | 5.290 | 5.170 | 5.290 | 1,641,891 | 8,633,116 | 5.2580 | 2.269 | 2.264 | 2.277 | 2.226 | 2.277 | 3,813,833 | 2.2636 | 0.38% |
| 2012-07-04 | 0 | 5.250 | 5.250 | 5.270 | 5.190 | 5.280 | 2,493,429 | 13,054,512 | 5.2356 | 2.260 | 2.260 | 2.269 | 2.234 | 2.273 | 5,791,811 | 2.2540 | 1.35% |
| 2012-07-03 | 0 | 5.180 | 5.160 | 5.180 | 5.110 | 5.240 | 4,640,667 | 23,911,481 | 5.1526 | 2.230 | 2.221 | 2.230 | 2.200 | 2.256 | 10,779,480 | 2.2182 | 1.37% |
| 2012-06-29 | 0 | 5.110 | 5.100 | 5.110 | 5.060 | 5.200 | 6,020,000 | 30,899,840 | 5.1329 | 2.200 | 2.196 | 2.200 | 2.178 | 2.239 | 13,983,435 | 2.2097 | -0.97% |
| 2012-06-28 | 0 | 5.160 | 5.150 | 5.160 | 5.140 | 5.250 | 3,225,656 | 16,679,627 | 5.1709 | 2.221 | 2.217 | 2.221 | 2.213 | 2.260 | 7,492,650 | 2.2261 | -0.39% |
| 2012-06-27 | 0 | 5.180 | 5.180 | 5.190 | 5.130 | 5.320 | 3,780,200 | 19,612,056 | 5.1881 | 2.230 | 2.230 | 2.234 | 2.209 | 2.290 | 8,780,761 | 2.2335 | -0.77% |
| 2012-06-26 | 0 | 5.220 | 5.210 | 5.230 | 5.190 | 5.300 | 2,822,329 | 14,756,697 | 5.2286 | 2.247 | 2.243 | 2.252 | 2.234 | 2.282 | 6,555,790 | 2.2509 | -1.32% |
| 2012-06-25 | 0 | 5.290 | 5.270 | 5.280 | 5.270 | 5.400 | 1,291,539 | 6,856,893 | 5.3091 | 2.277 | 2.269 | 2.273 | 2.269 | 2.325 | 3,000,025 | 2.2856 | -0.38% |
| 2012-06-22 | 0 | 5.310 | 5.300 | 5.310 | 5.160 | 5.380 | 4,231,793 | 22,494,559 | 5.3156 | 2.286 | 2.282 | 2.286 | 2.221 | 2.316 | 9,829,735 | 2.2884 | 0.19% |
| 2012-06-21 | 0 | 5.300 | 5.300 | 5.320 | 5.180 | 5.370 | 7,266,134 | 38,481,661 | 5.2960 | 2.282 | 2.282 | 2.290 | 2.230 | 2.312 | 16,877,993 | 2.2800 | -0.19% |
| 2012-06-20 | 0 | 5.310 | 5.300 | 5.350 | 5.290 | 5.410 | 3,686,176 | 19,722,241 | 5.3503 | 2.286 | 2.282 | 2.303 | 2.277 | 2.329 | 8,562,359 | 2.3034 | -0.19% |
| 2012-06-19 | 0 | 5.320 | 5.310 | 5.320 | 5.120 | 5.320 | 2,570,211 | 13,563,616 | 5.2772 | 2.290 | 2.286 | 2.290 | 2.204 | 2.290 | 5,970,163 | 2.2719 | 3.30% |
| 2012-06-18 | 0 | 5.150 | 5.150 | 5.180 | 5.140 | 5.490 | 5,084,546 | 26,837,870 | 5.2783 | 2.217 | 2.217 | 2.230 | 2.213 | 2.363 | 11,810,535 | 2.2724 | -4.81% |
| 2012-06-15 | 0 | 5.410 | 5.340 | 5.440 | 5.000 | 5.440 | 10,514,017 | 55,579,620 | 5.2862 | 2.329 | 2.299 | 2.342 | 2.153 | 2.342 | 24,422,272 | 2.2758 | 6.92% |
| 2012-06-14 | 0 | 5.060 | 5.020 | 5.080 | 4.970 | 5.300 | 3,334,801 | 16,966,700 | 5.0878 | 2.178 | 2.161 | 2.187 | 2.140 | 2.282 | 7,746,175 | 2.1903 | -2.50% |
| 2012-06-13 | 0 | 5.190 | 5.140 | 5.190 | 5.080 | 5.200 | 4,871,182 | 25,374,490 | 5.2091 | 2.234 | 2.213 | 2.234 | 2.187 | 2.239 | 11,314,927 | 2.2426 | 1.25% |
| 2012-06-12 | 0 | 5.430 | 5.420 | 5.450 | 5.310 | 5.490 | 2,433,055 | 13,214,285 | 5.4311 | 2.207 | 2.203 | 2.215 | 2.158 | 2.231 | 5,986,929 | 2.2072 | 0.93% |
| 2012-06-11 | 0 | 5.380 | 5.370 | 5.400 | 5.310 | 5.430 | 2,378,489 | 12,764,016 | 5.3664 | 2.186 | 2.182 | 2.195 | 2.158 | 2.207 | 5,852,660 | 2.1809 | 1.70% |
| 2012-06-08 | 0 | 5.290 | 5.290 | 5.300 | 5.230 | 5.430 | 3,956,000 | 20,844,540 | 5.2691 | 2.150 | 2.150 | 2.154 | 2.125 | 2.207 | 9,734,384 | 2.1413 | -2.58% |
| 2012-06-07 | 0 | 5.430 | 5.400 | 5.430 | 5.260 | 5.450 | 5,703,052 | 30,619,022 | 5.3689 | 2.207 | 2.195 | 2.207 | 2.138 | 2.215 | 14,033,290 | 2.1819 | 4.42% |
| 2012-06-06 | 0 | 5.200 | 5.200 | 5.240 | 5.190 | 5.290 | 3,273,020 | 17,106,385 | 5.2265 | 2.113 | 2.113 | 2.130 | 2.109 | 2.150 | 8,053,800 | 2.1240 | -0.19% |
| 2012-06-05 | 0 | 5.210 | 5.210 | 5.220 | 5.200 | 5.460 | 1,842,584 | 9,732,881 | 5.2822 | 2.117 | 2.117 | 2.121 | 2.113 | 2.219 | 4,533,979 | 2.1467 | -3.52% |
| 2012-06-04 | 0 | 5.400 | 5.380 | 5.400 | 5.370 | 5.510 | 2,415,575 | 13,089,166 | 5.4187 | 2.195 | 2.186 | 2.195 | 2.182 | 2.239 | 5,943,916 | 2.2021 | -2.17% |
| 2012-06-01 | 0 | 5.520 | 5.470 | 5.510 | 5.320 | 5.620 | 5,677,326 | 31,135,565 | 5.4842 | 2.243 | 2.223 | 2.239 | 2.162 | 2.284 | 13,969,987 | 2.2287 | 3.37% |
| 2012-05-31 | 0 | 5.340 | 5.300 | 5.350 | 5.240 | 5.380 | 2,571,716 | 13,671,902 | 5.3163 | 2.170 | 2.154 | 2.174 | 2.130 | 2.186 | 6,328,127 | 2.1605 | 0.38% |
| 2012-05-30 | 0 | 5.320 | 5.300 | 5.330 | 5.240 | 5.480 | 1,734,000 | 9,222,620 | 5.3187 | 2.162 | 2.154 | 2.166 | 2.130 | 2.227 | 4,266,790 | 2.1615 | 1.53% |
| 2012-05-29 | 0 | 5.240 | 5.230 | 5.240 | 5.180 | 5.440 | 2,080,000 | 11,038,050 | 5.3068 | 2.130 | 2.125 | 2.130 | 2.105 | 2.211 | 5,118,179 | 2.1566 | 1.55% |
| 2012-05-28 | 0 | 5.160 | 5.150 | 5.160 | 4.880 | 5.220 | 1,400,000 | 7,198,380 | 5.1417 | 2.097 | 2.093 | 2.097 | 1.983 | 2.121 | 3,444,928 | 2.0896 | 1.18% |
| 2012-05-25 | 0 | 5.100 | 5.090 | 5.100 | 4.940 | 5.150 | 2,018,000 | 10,247,600 | 5.0781 | 2.073 | 2.069 | 2.073 | 2.008 | 2.093 | 4,965,618 | 2.0637 | 3.03% |
| 2012-05-24 | 0 | 4.950 | 4.920 | 4.950 | 4.910 | 5.040 | 2,511,926 | 12,400,034 | 4.9365 | 2.012 | 1.999 | 2.012 | 1.995 | 2.048 | 6,181,004 | 2.0062 | -2.37% |
| 2012-05-23 | 0 | 5.070 | 5.030 | 5.080 | 4.990 | 5.080 | 1,603,152 | 8,077,942 | 5.0388 | 2.060 | 2.044 | 2.064 | 2.028 | 2.064 | 3,944,817 | 2.0477 | -0.20% |
| 2012-05-22 | 0 | 5.080 | 5.030 | 5.080 | 5.000 | 5.160 | 675,665 | 3,417,406 | 5.0578 | 2.064 | 2.044 | 2.064 | 2.032 | 2.097 | 1,662,584 | 2.0555 | 0.79% |
| 2012-05-21 | 0 | 5.040 | 5.040 | 5.060 | 4.850 | 5.150 | 2,718,623 | 13,719,084 | 5.0463 | 2.048 | 2.048 | 2.056 | 1.971 | 2.093 | 6,689,616 | 2.0508 | 2.65% |
| 2012-05-18 | 0 | 4.910 | 4.900 | 4.930 | 4.800 | 4.990 | 3,448,939 | 17,035,285 | 4.9393 | 1.995 | 1.991 | 2.004 | 1.951 | 2.028 | 8,486,677 | 2.0073 | -2.58% |
| 2012-05-17 | 0 | 5.040 | 5.010 | 5.020 | 4.930 | 5.100 | 3,561,276 | 17,958,551 | 5.0427 | 2.048 | 2.036 | 2.040 | 2.004 | 2.073 | 8,763,101 | 2.0493 | 1.20% |
| 2012-05-16 | 0 | 4.980 | 4.950 | 4.980 | 4.920 | 5.100 | 2,148,247 | 10,682,199 | 4.9725 | 2.024 | 2.012 | 2.024 | 1.999 | 2.073 | 5,286,112 | 2.0208 | -2.92% |
| 2012-05-15 | 0 | 5.130 | 5.100 | 5.130 | 5.070 | 5.260 | 3,314,000 | 16,955,250 | 5.1162 | 2.085 | 2.073 | 2.085 | 2.060 | 2.138 | 8,154,638 | 2.0792 | -3.57% |
| 2012-05-14 | 0 | 5.320 | 5.300 | 5.320 | 5.220 | 5.350 | 1,546,286 | 8,185,614 | 5.2937 | 2.162 | 2.154 | 2.162 | 2.121 | 2.174 | 3,804,889 | 2.1513 | 1.92% |
| 2012-05-11 | 0 | 5.220 | 5.220 | 5.240 | 5.140 | 5.390 | 2,152,312 | 11,243,606 | 5.2240 | 2.121 | 2.121 | 2.130 | 2.089 | 2.190 | 5,296,115 | 2.1230 | -2.79% |
| 2012-05-10 | 0 | 5.370 | 5.350 | 5.390 | 5.350 | 5.450 | 3,055,719 | 16,466,046 | 5.3886 | 2.182 | 2.174 | 2.190 | 2.174 | 2.215 | 7,519,095 | 2.1899 | -0.92% |
| 2012-05-09 | 0 | 5.420 | 5.420 | 5.440 | 5.380 | 5.450 | 2,088,322 | 11,314,476 | 5.4180 | 2.203 | 2.203 | 2.211 | 2.186 | 2.215 | 5,138,657 | 2.2018 | -1.09% |
| 2012-05-08 | 0 | 5.480 | 5.450 | 5.490 | 5.420 | 5.540 | 5,079,020 | 27,690,341 | 5.4519 | 2.227 | 2.215 | 2.231 | 2.203 | 2.251 | 12,497,758 | 2.2156 | -0.36% |
| 2012-05-07 | 0 | 5.500 | 5.490 | 5.500 | 5.440 | 5.540 | 2,077,926 | 11,413,355 | 5.4927 | 2.235 | 2.231 | 2.235 | 2.211 | 2.251 | 5,113,076 | 2.2322 | -0.90% |
| 2012-05-04 | 0 | 5.550 | 5.510 | 5.550 | 5.470 | 5.580 | 2,597,222 | 14,297,804 | 5.5050 | 2.255 | 2.239 | 2.255 | 2.223 | 2.268 | 6,390,889 | 2.2372 | -0.72% |
| 2012-05-03 | 0 | 5.590 | 5.560 | 5.590 | 5.480 | 5.600 | 1,111,384 | 6,148,074 | 5.5319 | 2.272 | 2.260 | 2.272 | 2.227 | 2.276 | 2,734,742 | 2.2481 | 1.08% |
| 2012-05-02 | 0 | 5.530 | 5.520 | 5.550 | 5.510 | 5.620 | 1,592,587 | 8,856,734 | 5.5612 | 2.247 | 2.243 | 2.255 | 2.239 | 2.284 | 3,918,820 | 2.2601 | -0.90% |
| 2012-04-30 | 0 | 5.580 | 5.550 | 5.590 | 5.520 | 5.650 | 2,280,408 | 12,759,974 | 5.5955 | 2.268 | 2.255 | 2.272 | 2.243 | 2.296 | 5,611,316 | 2.2740 | -0.18% |
| 2012-04-27 | 0 | 5.590 | 5.580 | 5.590 | 5.470 | 5.600 | 1,686,595 | 9,370,800 | 5.5560 | 2.272 | 2.268 | 2.272 | 2.223 | 2.276 | 4,150,142 | 2.2579 | 1.08% |
| 2012-04-26 | 0 | 5.530 | 5.520 | 5.530 | 5.370 | 5.530 | 1,124,300 | 6,148,533 | 5.4688 | 2.247 | 2.243 | 2.247 | 2.182 | 2.247 | 2,766,524 | 2.2225 | 2.79% |
| 2012-04-25 | 0 | 5.380 | 5.370 | 5.390 | 5.360 | 5.560 | 3,332,100 | 18,014,237 | 5.4063 | 2.186 | 2.182 | 2.190 | 2.178 | 2.260 | 8,199,176 | 2.1971 | -2.71% |
| 2012-04-24 | 0 | 5.530 | 5.480 | 5.530 | 5.490 | 5.620 | 1,444,032 | 8,008,761 | 5.5461 | 2.247 | 2.227 | 2.247 | 2.231 | 2.284 | 3,553,276 | 2.2539 | -0.18% |
| 2012-04-23 | 0 | 5.540 | 5.530 | 5.560 | 5.470 | 5.620 | 1,789,102 | 9,958,019 | 5.5659 | 2.251 | 2.247 | 2.260 | 2.223 | 2.284 | 4,402,377 | 2.2620 | -0.18% |
| 2012-04-20 | 0 | 5.550 | 5.550 | 5.580 | 5.430 | 5.600 | 1,990,719 | 11,038,842 | 5.5452 | 2.255 | 2.255 | 2.268 | 2.207 | 2.276 | 4,898,489 | 2.2535 | 1.09% |
| 2012-04-19 | 0 | 5.490 | 5.470 | 5.520 | 5.460 | 5.520 | 2,126,000 | 11,663,540 | 5.4861 | 2.231 | 2.223 | 2.243 | 2.219 | 2.243 | 5,231,370 | 2.2295 | 0.37% |
| 2012-04-18 | 0 | 5.470 | 5.460 | 5.470 | 5.460 | 5.620 | 4,450,899 | 24,551,614 | 5.5161 | 2.223 | 2.219 | 2.223 | 2.219 | 2.284 | 10,952,163 | 2.2417 | -1.08% |
| 2012-04-17 | 0 | 5.530 | 5.510 | 5.530 | 5.480 | 5.750 | 3,929,000 | 21,939,880 | 5.5841 | 2.247 | 2.239 | 2.247 | 2.227 | 2.337 | 9,667,946 | 2.2693 | -2.98% |
| 2012-04-16 | 0 | 5.700 | 5.670 | 5.720 | 5.620 | 5.740 | 2,574,484 | 14,621,314 | 5.6793 | 2.316 | 2.304 | 2.325 | 2.284 | 2.333 | 6,334,938 | 2.3080 | 0.35% |
| 2012-04-13 | 0 | 5.680 | 5.650 | 5.680 | 5.610 | 5.690 | 3,546,094 | 20,031,148 | 5.6488 | 2.308 | 2.296 | 2.308 | 2.280 | 2.312 | 8,725,743 | 2.2956 | 0.53% |
| 2012-04-12 | 0 | 5.650 | 5.640 | 5.680 | 5.620 | 5.740 | 2,590,306 | 14,662,411 | 5.6605 | 2.296 | 2.292 | 2.308 | 2.284 | 2.333 | 6,373,871 | 2.3004 | -0.88% |
| 2012-04-11 | 0 | 5.700 | 5.710 | 5.730 | 5.600 | 5.730 | 2,749,649 | 15,584,651 | 5.6679 | 2.316 | 2.321 | 2.329 | 2.276 | 2.329 | 6,765,960 | 2.3034 | 0.18% |
| 2012-04-10 | 0 | 5.690 | 5.690 | 5.750 | 5.670 | 5.790 | 6,088,606 | 34,825,905 | 5.7198 | 2.312 | 2.312 | 2.337 | 2.304 | 2.353 | 14,982,009 | 2.3245 | 1.07% |
| 2012-04-05 | 0 | 5.630 | 5.590 | 5.630 | 5.470 | 5.630 | 3,958,702 | 22,015,207 | 5.5612 | 2.288 | 2.272 | 2.288 | 2.223 | 2.288 | 9,741,032 | 2.2600 | -2.43% |
| 2012-04-03 | 0 | 5.770 | 5.740 | 5.800 | 5.740 | 5.810 | 3,005,710 | 17,379,089 | 5.7820 | 2.345 | 2.333 | 2.357 | 2.333 | 2.361 | 7,396,040 | 2.3498 | -0.69% |
| 2012-04-02 | 0 | 5.810 | 5.790 | 5.830 | 5.770 | 5.850 | 2,997,813 | 17,401,769 | 5.8048 | 2.361 | 2.353 | 2.369 | 2.345 | 2.377 | 7,376,608 | 2.3590 | 0.17% |
| 2012-03-30 | 0 | 5.800 | 5.750 | 5.760 | 5.620 | 5.820 | 8,600,000 | 49,476,361 | 5.7531 | 2.357 | 2.337 | 2.341 | 2.284 | 2.365 | 21,161,703 | 2.3380 | 2.65% |
| 2012-03-29 | 0 | 5.650 | 5.640 | 5.680 | 5.510 | 5.720 | 2,881,151 | 16,259,451 | 5.6434 | 2.296 | 2.292 | 2.308 | 2.239 | 2.325 | 7,089,542 | 2.2934 | 0.36% |
| 2012-03-28 | 0 | 5.630 | 5.600 | 5.630 | 5.540 | 5.740 | 4,182,000 | 23,491,946 | 5.6174 | 2.288 | 2.276 | 2.288 | 2.251 | 2.333 | 10,290,493 | 2.2829 | 0.00% |
| 2012-03-27 | 0 | 5.630 | 5.600 | 5.620 | 5.450 | 5.650 | 2,888,024 | 15,991,964 | 5.5373 | 2.288 | 2.276 | 2.284 | 2.215 | 2.296 | 7,106,454 | 2.2503 | 3.11% |
| 2012-03-26 | 0 | 5.460 | 5.460 | 5.470 | 5.290 | 5.500 | 2,105,544 | 11,428,950 | 5.4280 | 2.219 | 2.219 | 2.223 | 2.150 | 2.235 | 5,181,035 | 2.2059 | 1.87% |
| 2012-03-23 | 0 | 5.360 | 5.340 | 5.360 | 5.290 | 5.620 | 5,582,000 | 30,073,958 | 5.3877 | 2.178 | 2.170 | 2.178 | 2.150 | 2.284 | 13,735,422 | 2.1895 | -4.63% |
| 2012-03-22 | 0 | 5.620 | 5.610 | 5.620 | 5.610 | 5.800 | 1,443,003 | 8,158,523 | 5.6539 | 2.284 | 2.280 | 2.284 | 2.280 | 2.357 | 3,550,744 | 2.2977 | -0.53% |
| 2012-03-21 | 0 | 5.650 | 5.630 | 5.680 | 5.600 | 5.750 | 1,605,357 | 9,080,922 | 5.6566 | 2.296 | 2.288 | 2.308 | 2.276 | 2.337 | 3,950,243 | 2.2988 | 0.53% |
| 2012-03-20 | 0 | 5.620 | 5.610 | 5.620 | 5.560 | 5.750 | 1,826,195 | 10,344,314 | 5.6644 | 2.284 | 2.280 | 2.284 | 2.260 | 2.337 | 4,493,651 | 2.3020 | -0.53% |
| 2012-03-19 | 0 | 5.650 | 5.640 | 5.660 | 5.640 | 5.820 | 2,252,000 | 12,897,872 | 5.7273 | 2.296 | 2.292 | 2.300 | 2.292 | 2.365 | 5,541,413 | 2.3275 | -2.08% |
| 2012-03-16 | 0 | 5.770 | 5.750 | 5.780 | 5.680 | 5.780 | 2,235,843 | 12,813,772 | 5.7311 | 2.345 | 2.337 | 2.349 | 2.308 | 2.349 | 5,501,657 | 2.3291 | 1.94% |
| 2012-03-15 | 0 | 5.660 | 5.640 | 5.660 | 5.610 | 5.770 | 2,702,999 | 15,345,873 | 5.6774 | 2.300 | 2.292 | 2.300 | 2.280 | 2.345 | 6,651,170 | 2.3072 | -1.05% |
| 2012-03-14 | 0 | 5.720 | 5.720 | 5.730 | 5.680 | 5.850 | 3,604,000 | 20,660,316 | 5.7326 | 2.325 | 2.325 | 2.329 | 2.308 | 2.377 | 8,868,230 | 2.3297 | -2.22% |
| 2012-03-13 | 0 | 5.850 | 5.840 | 5.850 | 5.760 | 5.850 | 1,282,096 | 7,474,077 | 5.8296 | 2.377 | 2.373 | 2.377 | 2.341 | 2.377 | 3,154,806 | 2.3691 | 0.69% |
| 2012-03-12 | 0 | 5.810 | 5.790 | 5.820 | 5.760 | 5.820 | 1,617,914 | 9,361,402 | 5.7861 | 2.361 | 2.353 | 2.365 | 2.341 | 2.365 | 3,981,141 | 2.3514 | 0.87% |
| 2012-03-09 | 0 | 5.760 | 5.750 | 5.770 | 5.750 | 5.800 | 1,160,178 | 6,695,233 | 5.7709 | 2.341 | 2.337 | 2.345 | 2.337 | 2.357 | 2,854,807 | 2.3452 | 0.17% |
| 2012-03-08 | 0 | 5.750 | 5.750 | 5.760 | 5.750 | 5.810 | 2,007,984 | 11,559,305 | 5.7567 | 2.337 | 2.337 | 2.341 | 2.337 | 2.361 | 4,940,972 | 2.3395 | 1.41% |
| 2012-03-07 | 0 | 5.670 | 5.660 | 5.700 | 5.640 | 5.900 | 4,552,156 | 26,334,278 | 5.7850 | 2.304 | 2.300 | 2.316 | 2.292 | 2.398 | 11,201,323 | 2.3510 | -3.90% |
| 2012-03-06 | 0 | 5.900 | 5.890 | 5.900 | 5.800 | 5.950 | 2,969,257 | 17,463,770 | 5.8815 | 2.398 | 2.394 | 2.398 | 2.357 | 2.418 | 7,306,341 | 2.3902 | 0.68% |
| 2012-03-05 | 0 | 5.860 | 5.810 | 5.860 | 5.780 | 5.880 | 1,704,000 | 9,928,200 | 5.8264 | 2.381 | 2.361 | 2.381 | 2.349 | 2.390 | 4,192,970 | 2.3678 | -0.17% |
| 2012-03-02 | 0 | 5.870 | 5.860 | 5.880 | 5.730 | 5.880 | 1,862,022 | 10,844,374 | 5.8240 | 2.386 | 2.381 | 2.390 | 2.329 | 2.390 | 4,581,809 | 2.3668 | 1.38% |
| 2012-03-01 | 0 | 5.790 | 5.750 | 5.800 | 5.750 | 5.860 | 1,638,085 | 9,496,712 | 5.7974 | 2.353 | 2.337 | 2.357 | 2.337 | 2.381 | 4,030,775 | 2.3561 | -1.70% |
| 2012-02-29 | 0 | 5.890 | 5.850 | 5.900 | 5.800 | 5.900 | 3,564,754 | 20,842,219 | 5.8467 | 2.394 | 2.377 | 2.398 | 2.357 | 2.398 | 8,771,659 | 2.3761 | 0.86% |
| 2012-02-28 | 0 | 5.840 | 5.840 | 5.850 | 5.810 | 5.860 | 1,867,663 | 10,896,042 | 5.8341 | 2.373 | 2.373 | 2.377 | 2.361 | 2.381 | 4,595,690 | 2.3709 | 0.17% |
| 2012-02-27 | 0 | 5.830 | 5.780 | 5.840 | 5.730 | 5.860 | 2,703,289 | 15,726,943 | 5.8177 | 2.369 | 2.349 | 2.373 | 2.329 | 2.381 | 6,651,884 | 2.3643 | 1.04% |
| 2012-02-24 | 0 | 5.770 | 5.740 | 5.780 | 5.720 | 5.850 | 3,520,910 | 20,270,362 | 5.7571 | 2.345 | 2.333 | 2.349 | 2.325 | 2.377 | 8,663,774 | 2.3397 | 0.70% |
| 2012-02-23 | 0 | 5.730 | 5.690 | 5.740 | 5.660 | 5.760 | 1,659,362 | 9,494,831 | 5.7220 | 2.329 | 2.312 | 2.333 | 2.300 | 2.341 | 4,083,131 | 2.3254 | -0.35% |
| 2012-02-22 | 0 | 5.750 | 5.740 | 5.750 | 5.600 | 5.750 | 2,369,369 | 13,598,770 | 5.7394 | 2.337 | 2.333 | 2.337 | 2.276 | 2.337 | 5,830,219 | 2.3325 | 0.35% |
| 2012-02-21 | 0 | 5.730 | 5.700 | 5.730 | 5.680 | 5.850 | 1,646,000 | 9,508,320 | 5.7766 | 2.329 | 2.316 | 2.329 | 2.308 | 2.377 | 4,050,252 | 2.3476 | 0.35% |
| 2012-02-20 | 0 | 5.710 | 5.680 | 5.710 | 5.590 | 5.750 | 4,074,570 | 23,100,987 | 5.6696 | 2.321 | 2.308 | 2.321 | 2.272 | 2.337 | 10,026,144 | 2.3041 | 3.25% |
| 2012-02-17 | 0 | 5.530 | 5.530 | 5.540 | 5.500 | 5.620 | 2,990,756 | 16,618,176 | 5.5565 | 2.247 | 2.247 | 2.251 | 2.235 | 2.284 | 7,359,243 | 2.2581 | 0.73% |
| 2012-02-16 | 0 | 5.490 | 5.490 | 5.520 | 5.460 | 5.670 | 4,970,156 | 27,517,941 | 5.5366 | 2.231 | 2.231 | 2.243 | 2.219 | 2.304 | 12,229,880 | 2.2501 | -3.17% |
| 2012-02-15 | 0 | 5.670 | 5.670 | 5.680 | 5.480 | 5.710 | 3,538,146 | 19,966,301 | 5.6432 | 2.304 | 2.304 | 2.308 | 2.227 | 2.321 | 8,706,186 | 2.2933 | 2.72% |
| 2012-02-14 | 0 | 5.520 | 5.520 | 5.550 | 5.500 | 5.580 | 2,173,619 | 12,022,542 | 5.5311 | 2.243 | 2.243 | 2.255 | 2.235 | 2.268 | 5,348,544 | 2.2478 | 0.00% |
| 2012-02-13 | 0 | 5.520 | 5.480 | 5.540 | 5.470 | 5.730 | 3,059,424 | 16,860,624 | 5.5110 | 2.243 | 2.227 | 2.251 | 2.223 | 2.329 | 7,528,212 | 2.2397 | -1.60% |
| 2012-02-10 | 0 | 5.610 | 5.630 | 5.640 | 5.540 | 5.820 | 2,227,284 | 12,547,943 | 5.6337 | 2.280 | 2.288 | 2.292 | 2.251 | 2.365 | 5,480,596 | 2.2895 | -2.43% |
| 2012-02-09 | 0 | 5.750 | 5.720 | 5.740 | 5.710 | 5.850 | 2,389,342 | 13,818,253 | 5.7833 | 2.337 | 2.325 | 2.333 | 2.321 | 2.377 | 5,879,366 | 2.3503 | -1.37% |
| 2012-02-08 | 0 | 5.830 | 5.790 | 5.840 | 5.650 | 5.840 | 4,798,530 | 27,627,425 | 5.7575 | 2.369 | 2.353 | 2.373 | 2.296 | 2.373 | 11,807,566 | 2.3398 | 3.00% |
| 2012-02-07 | 0 | 5.660 | 5.650 | 5.700 | 5.590 | 5.790 | 3,754,976 | 21,324,133 | 5.6789 | 2.300 | 2.296 | 2.316 | 2.272 | 2.353 | 9,239,731 | 2.3079 | -0.88% |
| 2012-02-06 | 0 | 5.710 | 5.670 | 5.710 | 5.610 | 5.760 | 2,936,141 | 16,731,155 | 5.6983 | 2.321 | 2.304 | 2.321 | 2.280 | 2.341 | 7,224,854 | 2.3158 | 1.60% |
| 2012-02-03 | 0 | 5.620 | 5.600 | 5.640 | 5.600 | 5.840 | 2,915,984 | 16,501,214 | 5.6589 | 2.284 | 2.276 | 2.292 | 2.276 | 2.373 | 7,175,254 | 2.2997 | -1.23% |
| 2012-02-02 | 0 | 5.690 | 5.670 | 5.700 | 5.530 | 5.700 | 5,216,868 | 29,491,478 | 5.6531 | 2.312 | 2.304 | 2.316 | 2.247 | 2.316 | 12,836,955 | 2.2974 | 1.25% |
| 2012-02-01 | 0 | 5.620 | 5.580 | 5.630 | 5.480 | 5.630 | 6,830,000 | 37,857,138 | 5.5428 | 2.284 | 2.268 | 2.288 | 2.227 | 2.288 | 16,806,330 | 2.2526 | 3.31% |
| 2012-01-31 | 0 | 5.440 | 5.420 | 5.440 | 5.340 | 5.450 | 3,281,760 | 17,759,191 | 5.4115 | 2.211 | 2.203 | 2.211 | 2.170 | 2.215 | 8,075,306 | 2.1992 | 1.49% |
| 2012-01-30 | 0 | 5.360 | 5.350 | 5.360 | 5.200 | 5.370 | 3,445,384 | 18,309,506 | 5.3142 | 2.178 | 2.174 | 2.178 | 2.113 | 2.182 | 8,477,930 | 2.1597 | 2.29% |
| 2012-01-27 | 0 | 5.240 | 5.210 | 5.240 | 3.510 | 5.450 | 5,520,717 | 28,281,456 | 5.1228 | 2.130 | 2.117 | 2.130 | 1.426 | 2.215 | 13,584,625 | 2.0819 | -3.14% |
| 2012-01-26 | 0 | 5.410 | 5.370 | 5.420 | 5.160 | 5.440 | 9,469,156 | 50,547,097 | 5.3381 | 2.199 | 2.182 | 2.203 | 2.097 | 2.211 | 23,300,404 | 2.1694 | 0.74% |
| 2012-01-20 | 0 | 5.370 | 5.330 | 5.370 | 5.300 | 5.370 | 6,789,116 | 36,206,189 | 5.3330 | 2.182 | 2.166 | 2.182 | 2.154 | 2.182 | 16,705,728 | 2.1673 | 2.87% |
| 2012-01-19 | 0 | 5.220 | 5.210 | 5.240 | 5.100 | 5.250 | 3,304,109 | 17,168,584 | 5.1961 | 2.121 | 2.117 | 2.130 | 2.073 | 2.134 | 8,130,299 | 2.1117 | 2.35% |
| 2012-01-18 | 0 | 5.100 | 5.080 | 5.110 | 5.020 | 5.170 | 6,389,443 | 32,553,083 | 5.0948 | 2.073 | 2.064 | 2.077 | 2.040 | 2.101 | 15,722,267 | 2.0705 | -1.35% |
| 2012-01-17 | 0 | 5.170 | 5.150 | 5.160 | 5.070 | 5.200 | 3,414,000 | 17,601,580 | 5.1557 | 2.101 | 2.093 | 2.097 | 2.060 | 2.113 | 8,400,704 | 2.0953 | 0.98% |
| 2012-01-16 | 0 | 5.120 | 5.120 | 5.130 | 5.060 | 5.170 | 1,346,843 | 6,896,755 | 5.1207 | 2.081 | 2.081 | 2.085 | 2.056 | 2.101 | 3,314,127 | 2.0810 | -0.78% |
| 2012-01-13 | 0 | 5.160 | 5.150 | 5.170 | 5.110 | 5.270 | 3,937,398 | 20,382,815 | 5.1767 | 2.097 | 2.093 | 2.101 | 2.077 | 2.142 | 9,688,610 | 2.1038 | -0.96% |
| 2012-01-12 | 0 | 5.210 | 5.170 | 5.210 | 5.130 | 5.330 | 5,758,131 | 29,957,461 | 5.2026 | 2.117 | 2.101 | 2.117 | 2.085 | 2.166 | 14,168,821 | 2.1143 | -2.25% |
| 2012-01-11 | 0 | 5.330 | 5.320 | 5.330 | 5.240 | 5.350 | 6,054,230 | 32,019,380 | 5.2888 | 2.166 | 2.162 | 2.166 | 2.130 | 2.174 | 14,897,421 | 2.1493 | 2.90% |
| 2012-01-10 | 0 | 5.180 | 5.180 | 5.190 | 5.040 | 5.220 | 4,538,548 | 23,410,260 | 5.1581 | 2.105 | 2.105 | 2.109 | 2.048 | 2.121 | 11,167,838 | 2.0962 | 1.17% |
| 2012-01-09 | 0 | 5.120 | 5.110 | 5.120 | 4.920 | 5.180 | 4,157,143 | 21,294,650 | 5.1224 | 2.081 | 2.077 | 2.081 | 1.999 | 2.105 | 10,229,329 | 2.0817 | -1.16% |
| 2012-01-06 | 0 | 5.180 | 5.170 | 5.180 | 4.920 | 5.210 | 7,966,000 | 41,229,194 | 5.1756 | 2.105 | 2.101 | 2.105 | 1.999 | 2.117 | 19,601,643 | 2.1034 | -0.19% |
| 2012-01-05 | 0 | 5.190 | 5.190 | 5.200 | 5.110 | 5.230 | 5,818,667 | 30,138,565 | 5.1796 | 2.109 | 2.109 | 2.113 | 2.077 | 2.125 | 14,317,780 | 2.1050 | 1.37% |
| 2012-01-04 | 0 | 5.120 | 5.110 | 5.160 | 5.030 | 5.170 | 5,166,238 | 26,405,667 | 5.1112 | 2.081 | 2.077 | 2.097 | 2.044 | 2.101 | 12,712,372 | 2.0772 | 0.39% |
| 2012-01-03 | 0 | 5.100 | 5.090 | 5.110 | 5.070 | 5.280 | 1,771,587 | 9,054,224 | 5.1108 | 2.073 | 2.069 | 2.077 | 2.060 | 2.146 | 4,359,279 | 2.0770 | 1.19% |
| 2011-12-30 | 0 | 5.040 | 5.030 | 5.040 | 5.010 | 5.120 | 1,288,504 | 6,512,355 | 5.0542 | 2.048 | 2.044 | 2.048 | 2.036 | 2.081 | 3,170,574 | 2.0540 | -1.56% |
| 2011-12-29 | 0 | 5.120 | 5.090 | 5.130 | 4.980 | 5.130 | 1,703,544 | 8,672,206 | 5.0907 | 2.081 | 2.069 | 2.085 | 2.024 | 2.085 | 4,191,848 | 2.0688 | 1.19% |
| 2011-12-28 | 0 | 5.060 | 5.030 | 5.070 | 4.950 | 5.070 | 1,700,795 | 8,537,310 | 5.0196 | 2.056 | 2.044 | 2.060 | 2.012 | 2.060 | 4,185,084 | 2.0399 | 1.20% |
| 2011-12-23 | 0 | 5.000 | 5.000 | 5.020 | 4.940 | 5.030 | 4,238,991 | 21,040,428 | 4.9635 | 2.032 | 2.032 | 2.040 | 2.008 | 2.044 | 10,430,729 | 2.0172 | 1.21% |
| 2011-12-22 | 0 | 4.940 | 4.910 | 4.940 | 4.870 | 4.990 | 5,677,748 | 27,650,210 | 4.8699 | 2.008 | 1.995 | 2.008 | 1.979 | 2.028 | 13,971,025 | 1.9791 | 1.44% |
| 2011-12-21 | 0 | 4.870 | 4.850 | 4.890 | 4.680 | 4.890 | 11,165,524 | 53,550,885 | 4.7961 | 1.979 | 1.971 | 1.987 | 1.902 | 1.987 | 27,474,594 | 1.9491 | 2.31% |
| 2011-12-20 | 0 | 4.760 | 4.770 | 4.780 | 4.720 | 4.830 | 10,057,314 | 47,828,380 | 4.7556 | 1.934 | 1.939 | 1.943 | 1.918 | 1.963 | 24,747,662 | 1.9326 | 0.00% |
| 2011-12-19 | 0 | 4.760 | 4.750 | 4.770 | 4.700 | 4.780 | 5,783,406 | 27,407,631 | 4.7390 | 1.934 | 1.930 | 1.939 | 1.910 | 1.943 | 14,231,014 | 1.9259 | 0.85% |
| 2011-12-16 | 0 | 4.720 | 4.710 | 4.750 | 4.700 | 4.830 | 3,996,190 | 18,959,702 | 4.7444 | 1.918 | 1.914 | 1.930 | 1.910 | 1.963 | 9,833,278 | 1.9281 | -0.21% |
| 2011-12-15 | 0 | 4.730 | 4.720 | 4.730 | 4.670 | 4.760 | 3,934,397 | 18,578,080 | 4.7220 | 1.922 | 1.918 | 1.922 | 1.898 | 1.934 | 9,681,226 | 1.9190 | -0.63% |
| 2011-12-14 | 0 | 4.760 | 4.740 | 4.760 | 4.730 | 4.790 | 5,614,181 | 26,701,273 | 4.7560 | 1.934 | 1.926 | 1.934 | 1.922 | 1.947 | 13,814,608 | 1.9328 | 0.21% |
| 2011-12-13 | 0 | 4.750 | 4.740 | 4.750 | 4.720 | 4.780 | 2,588,780 | 12,316,081 | 4.7575 | 1.930 | 1.926 | 1.930 | 1.918 | 1.943 | 6,370,116 | 1.9334 | -1.86% |
| 2011-12-12 | 0 | 4.840 | 4.810 | 4.850 | 4.720 | 4.880 | 1,472,043 | 7,069,483 | 4.8025 | 1.967 | 1.955 | 1.971 | 1.918 | 1.983 | 3,622,202 | 1.9517 | 1.04% |
| 2011-12-09 | 0 | 4.790 | 4.770 | 4.800 | 4.620 | 4.800 | 2,948,858 | 13,977,735 | 4.7401 | 1.947 | 1.939 | 1.951 | 1.878 | 1.951 | 7,256,146 | 1.9263 | 0.00% |
| 2011-12-08 | 0 | 4.790 | 4.770 | 4.790 | 4.750 | 4.830 | 2,763,254 | 13,208,565 | 4.7801 | 1.947 | 1.939 | 1.947 | 1.930 | 1.963 | 6,799,437 | 1.9426 | -0.83% |
| 2011-12-07 | 0 | 4.830 | 4.810 | 4.840 | 4.780 | 4.860 | 6,362,480 | 30,596,261 | 4.8089 | 1.963 | 1.955 | 1.967 | 1.943 | 1.975 | 15,655,920 | 1.9543 | 0.84% |
| 2011-12-06 | 0 | 4.790 | 4.790 | 4.800 | 4.770 | 4.870 | 7,319,175 | 35,225,351 | 4.8127 | 1.947 | 1.947 | 1.951 | 1.939 | 1.979 | 18,010,024 | 1.9559 | -1.64% |
| 2011-12-05 | 0 | 4.870 | 4.830 | 4.870 | 4.770 | 4.870 | 3,322,257 | 16,014,137 | 4.8203 | 1.979 | 1.963 | 1.979 | 1.939 | 1.979 | 8,174,955 | 1.9589 | 1.46% |
| 2011-12-02 | 0 | 4.800 | 4.800 | 4.820 | 4.760 | 4.880 | 1,602,602 | 7,712,289 | 4.8124 | 1.951 | 1.951 | 1.959 | 1.934 | 1.983 | 3,943,464 | 1.9557 | 0.63% |
| 2011-12-01 | 0 | 4.770 | 4.750 | 4.770 | 4.700 | 4.890 | 6,121,300 | 29,182,802 | 4.7674 | 1.939 | 1.930 | 1.939 | 1.910 | 1.987 | 15,062,458 | 1.9375 | 1.92% |
| 2011-11-30 | 0 | 4.680 | 4.660 | 4.710 | 4.650 | 4.770 | 5,051,484 | 23,680,811 | 4.6879 | 1.902 | 1.894 | 1.914 | 1.890 | 1.939 | 12,430,001 | 1.9051 | -0.43% |
| 2011-11-29 | 0 | 4.700 | 4.690 | 4.740 | 4.610 | 4.750 | 5,478,974 | 25,721,181 | 4.6945 | 1.910 | 1.906 | 1.926 | 1.873 | 1.930 | 13,481,910 | 1.9078 | 2.17% |
| 2011-11-28 | 0 | 4.600 | 4.560 | 4.600 | 4.560 | 4.650 | 6,414,000 | 29,513,310 | 4.6014 | 1.869 | 1.853 | 1.869 | 1.853 | 1.890 | 15,782,694 | 1.8700 | -0.43% |
| 2011-11-25 | 0 | 4.620 | 4.620 | 4.630 | 4.600 | 4.740 | 4,762,000 | 22,214,150 | 4.6649 | 1.878 | 1.878 | 1.882 | 1.869 | 1.926 | 11,717,678 | 1.8958 | -2.53% |
| 2011-11-24 | 0 | 4.740 | 4.740 | 4.750 | 4.670 | 4.870 | 1,912,674 | 9,167,259 | 4.7929 | 1.926 | 1.926 | 1.930 | 1.898 | 1.979 | 4,706,446 | 1.9478 | 1.28% |
| 2011-11-23 | 0 | 4.680 | 4.670 | 4.680 | 4.640 | 4.740 | 6,498,172 | 30,428,992 | 4.6827 | 1.902 | 1.898 | 1.902 | 1.886 | 1.926 | 15,989,813 | 1.9030 | -2.50% |
| 2011-11-22 | 0 | 4.800 | 4.790 | 4.800 | 4.680 | 4.850 | 2,763,179 | 13,155,854 | 4.7611 | 1.951 | 1.947 | 1.951 | 1.902 | 1.971 | 6,799,253 | 1.9349 | 0.00% |
| 2011-11-21 | 0 | 4.800 | 4.780 | 4.800 | 4.760 | 4.960 | 4,437,856 | 21,601,338 | 4.8675 | 1.951 | 1.943 | 1.951 | 1.934 | 2.016 | 10,920,069 | 1.9781 | -3.42% |
| 2011-11-18 | 0 | 4.970 | 4.950 | 4.980 | 4.940 | 5.080 | 6,081,052 | 30,407,714 | 5.0004 | 2.020 | 2.012 | 2.024 | 2.008 | 2.064 | 14,963,421 | 2.0321 | -2.17% |
| 2011-11-17 | 0 | 5.080 | 5.090 | 5.100 | 5.050 | 5.150 | 8,043,575 | 41,008,206 | 5.0983 | 2.064 | 2.069 | 2.073 | 2.052 | 2.093 | 19,792,529 | 2.0719 | -0.59% |
| 2011-11-16 | 0 | 5.110 | 5.100 | 5.140 | 5.100 | 5.200 | 3,609,305 | 18,516,242 | 5.1301 | 2.077 | 2.073 | 2.089 | 2.073 | 2.113 | 8,881,284 | 2.0849 | -0.78% |
| 2011-11-15 | 0 | 5.150 | 5.140 | 5.150 | 5.130 | 5.200 | 3,384,886 | 17,440,348 | 5.1524 | 2.093 | 2.089 | 2.093 | 2.085 | 2.113 | 8,329,064 | 2.0939 | -0.39% |
| 2011-11-14 | 0 | 5.170 | 5.160 | 5.170 | 5.130 | 5.240 | 2,073,348 | 10,719,561 | 5.1702 | 2.101 | 2.097 | 2.101 | 2.085 | 2.130 | 5,101,811 | 2.1011 | 1.37% |
| 2011-11-11 | 0 | 5.100 | 5.080 | 5.100 | 5.080 | 5.190 | 2,372,829 | 12,112,721 | 5.1048 | 2.073 | 2.064 | 2.073 | 2.064 | 2.109 | 5,838,733 | 2.0745 | -0.78% |
| 2011-11-10 | 0 | 5.140 | 5.130 | 5.140 | 5.110 | 5.230 | 1,505,890 | 7,767,752 | 5.1582 | 2.089 | 2.085 | 2.089 | 2.077 | 2.125 | 3,705,488 | 2.0963 | -3.93% |
| 2011-11-09 | 0 | 5.350 | 5.350 | 5.360 | 5.300 | 5.400 | 3,441,501 | 18,421,382 | 5.3527 | 2.174 | 2.174 | 2.178 | 2.154 | 2.195 | 8,468,375 | 2.1753 | 3.88% |
| 2011-11-08 | 0 | 5.150 | 5.150 | 5.170 | 5.130 | 5.200 | 3,351,908 | 17,286,071 | 5.1571 | 2.093 | 2.093 | 2.101 | 2.085 | 2.113 | 8,247,917 | 2.0958 | -0.39% |
| 2011-11-07 | 0 | 5.170 | 5.150 | 5.180 | 5.040 | 5.200 | 5,052,000 | 25,884,088 | 5.1235 | 2.101 | 2.093 | 2.105 | 2.048 | 2.113 | 12,431,270 | 2.0822 | 2.58% |
| 2011-11-04 | 0 | 5.040 | 5.030 | 5.050 | 4.940 | 5.100 | 4,428,446 | 22,095,248 | 4.9894 | 2.048 | 2.044 | 2.052 | 2.008 | 2.073 | 10,896,914 | 2.0277 | 4.13% |
| 2011-11-03 | 0 | 4.840 | 4.830 | 4.840 | 4.800 | 4.940 | 7,314,105 | 35,614,155 | 4.8692 | 1.967 | 1.963 | 1.967 | 1.951 | 2.008 | 17,997,549 | 1.9788 | -1.83% |
| 2011-11-02 | 0 | 4.930 | 4.900 | 4.950 | 4.820 | 5.100 | 6,125,678 | 30,072,671 | 4.9093 | 2.004 | 1.991 | 2.012 | 1.959 | 2.073 | 15,073,230 | 1.9951 | -1.20% |
| 2011-11-01 | 0 | 4.990 | 4.990 | 5.000 | 4.990 | 5.300 | 4,845,572 | 24,728,611 | 5.1033 | 2.028 | 2.028 | 2.032 | 2.028 | 2.154 | 11,923,321 | 2.0740 | -3.11% |
| 2011-10-31 | 0 | 5.150 | 5.150 | 5.220 | 5.100 | 5.440 | 4,597,401 | 23,770,554 | 5.1704 | 2.093 | 2.093 | 2.121 | 2.073 | 2.211 | 11,312,655 | 2.1012 | -5.33% |
| 2011-10-28 | 0 | 5.440 | 5.420 | 5.440 | 5.150 | 5.440 | 9,620,698 | 50,999,521 | 5.3010 | 2.211 | 2.203 | 2.211 | 2.093 | 2.211 | 23,673,297 | 2.1543 | 7.51% |
| 2011-10-27 | 0 | 5.060 | 5.030 | 5.080 | 4.850 | 5.100 | 4,742,782 | 23,570,450 | 4.9698 | 2.056 | 2.044 | 2.064 | 1.971 | 2.073 | 11,670,389 | 2.0197 | 4.33% |
| 2011-10-26 | 0 | 4.850 | 4.810 | 4.850 | 4.750 | 4.890 | 1,731,397 | 8,301,430 | 4.7946 | 1.971 | 1.955 | 1.971 | 1.930 | 1.987 | 4,260,385 | 1.9485 | -1.22% |
| 2011-10-25 | 0 | 4.910 | 4.880 | 4.920 | 4.830 | 4.950 | 3,753,182 | 18,345,264 | 4.8879 | 1.995 | 1.983 | 1.999 | 1.963 | 2.012 | 9,235,317 | 1.9864 | 2.29% |
| 2011-10-24 | 0 | 4.800 | 4.780 | 4.800 | 4.720 | 4.880 | 8,005,078 | 37,782,078 | 4.7198 | 1.951 | 1.943 | 1.951 | 1.918 | 1.983 | 19,697,801 | 1.9181 | 1.69% |
| 2011-10-21 | 0 | 4.720 | 4.690 | 4.730 | 4.520 | 4.730 | 4,202,792 | 19,499,618 | 4.6397 | 1.918 | 1.906 | 1.922 | 1.837 | 1.922 | 10,341,656 | 1.8855 | 2.61% |
| 2011-10-20 | 0 | 4.600 | 4.580 | 4.600 | 4.490 | 4.680 | 10,401,188 | 47,333,832 | 4.5508 | 1.869 | 1.861 | 1.869 | 1.825 | 1.902 | 25,593,820 | 1.8494 | 2.68% |
| 2011-10-19 | 0 | 4.480 | 4.470 | 4.500 | 4.450 | 4.530 | 3,528,922 | 15,805,585 | 4.4789 | 1.821 | 1.817 | 1.829 | 1.808 | 1.841 | 8,683,488 | 1.8202 | 0.22% |
| 2011-10-18 | 0 | 4.470 | 4.450 | 4.470 | 4.400 | 4.600 | 3,836,500 | 17,115,950 | 4.4613 | 1.817 | 1.808 | 1.817 | 1.788 | 1.869 | 9,440,334 | 1.8131 | -3.46% |
| 2011-10-17 | 0 | 4.630 | 4.620 | 4.640 | 4.510 | 4.670 | 4,977,571 | 22,909,659 | 4.6026 | 1.882 | 1.878 | 1.886 | 1.833 | 1.898 | 12,248,126 | 1.8705 | -0.86% |
| 2011-10-14 | 0 | 4.670 | 4.650 | 4.680 | 4.600 | 4.820 | 5,465,467 | 25,537,925 | 4.6726 | 1.898 | 1.890 | 1.902 | 1.869 | 1.959 | 13,448,673 | 1.8989 | -0.85% |
| 2011-10-13 | 0 | 4.710 | 4.690 | 4.710 | 4.550 | 4.750 | 6,870,622 | 32,158,489 | 4.6806 | 1.914 | 1.906 | 1.914 | 1.849 | 1.930 | 16,906,287 | 1.9022 | 4.67% |
| 2011-10-12 | 0 | 4.500 | 4.490 | 4.500 | 4.410 | 4.590 | 4,075,664 | 18,300,842 | 4.4903 | 1.829 | 1.825 | 1.829 | 1.792 | 1.865 | 10,028,836 | 1.8248 | 0.00% |
| 2011-10-11 | 0 | 4.500 | 4.490 | 4.500 | 4.480 | 4.690 | 9,253,087 | 42,310,231 | 4.5726 | 1.829 | 1.825 | 1.829 | 1.821 | 1.906 | 22,768,730 | 1.8583 | -0.44% |
| 2011-10-10 | 0 | 4.520 | 4.500 | 4.550 | 4.470 | 4.600 | 4,291,237 | 19,270,773 | 4.4907 | 1.837 | 1.829 | 1.849 | 1.817 | 1.869 | 10,559,289 | 1.8250 | 0.44% |
| 2011-10-07 | 0 | 4.500 | 4.470 | 4.520 | 4.450 | 4.570 | 13,564,305 | 60,930,199 | 4.4920 | 1.829 | 1.817 | 1.837 | 1.808 | 1.857 | 33,377,186 | 1.8255 | 1.12% |
| 2011-10-06 | 0 | 4.450 | 4.420 | 4.480 | 4.420 | 4.730 | 11,118,820 | 50,231,321 | 4.5177 | 1.808 | 1.796 | 1.821 | 1.796 | 1.922 | 27,359,671 | 1.8360 | -1.33% |
| 2011-10-04 | 0 | 4.510 | 4.500 | 4.580 | 4.500 | 4.620 | 5,534,116 | 25,229,788 | 4.5590 | 1.833 | 1.829 | 1.861 | 1.829 | 1.878 | 13,617,595 | 1.8527 | 0.00% |
| 2011-10-03 | 0 | 4.510 | 4.510 | 4.530 | 4.450 | 4.790 | 5,640,403 | 25,574,248 | 4.5341 | 1.833 | 1.833 | 1.841 | 1.808 | 1.947 | 13,879,132 | 1.8426 | -5.05% |
| 2011-09-30 | 0 | 4.750 | 4.710 | 4.760 | 4.500 | 4.760 | 9,676,292 | 45,315,276 | 4.6831 | 1.930 | 1.914 | 1.934 | 1.829 | 1.934 | 23,810,095 | 1.9032 | 3.26% |
| 2011-09-28 | 0 | 4.600 | 4.530 | 4.600 | 4.370 | 4.600 | 5,744,000 | 25,858,681 | 4.5019 | 1.869 | 1.841 | 1.869 | 1.776 | 1.869 | 14,134,049 | 1.8295 | 8.24% |
| 2011-09-27 | 0 | 4.250 | 4.250 | 4.290 | 4.200 | 4.300 | 5,845,045 | 24,899,316 | 4.2599 | 1.727 | 1.727 | 1.743 | 1.707 | 1.747 | 14,382,687 | 1.7312 | 2.16% |
| 2011-09-26 | 0 | 4.160 | 4.140 | 4.160 | 4.130 | 4.380 | 4,286,000 | 18,272,348 | 4.2633 | 1.691 | 1.682 | 1.691 | 1.678 | 1.780 | 10,546,402 | 1.7326 | -4.15% |
| 2011-09-23 | 0 | 4.340 | 4.390 | 4.400 | 4.280 | 4.600 | 8,218,898 | 36,312,124 | 4.4181 | 1.764 | 1.784 | 1.788 | 1.739 | 1.869 | 20,223,940 | 1.7955 | -6.87% |
| 2011-09-22 | 0 | 4.660 | 4.660 | 4.690 | 4.640 | 4.820 | 4,935,429 | 23,188,044 | 4.6983 | 1.894 | 1.894 | 1.906 | 1.886 | 1.959 | 12,144,428 | 1.9094 | -4.12% |
| 2011-09-21 | 0 | 4.860 | 4.860 | 4.880 | 4.840 | 4.920 | 7,778,490 | 37,899,655 | 4.8724 | 1.975 | 1.975 | 1.983 | 1.967 | 1.999 | 19,140,244 | 1.9801 | 0.21% |
| 2011-09-20 | 0 | 4.850 | 4.830 | 4.850 | 4.820 | 4.880 | 2,792,713 | 13,540,443 | 4.8485 | 1.971 | 1.963 | 1.971 | 1.959 | 1.983 | 6,871,926 | 1.9704 | -0.21% |
| 2011-09-19 | 0 | 4.860 | 4.830 | 4.880 | 4.820 | 4.920 | 2,463,145 | 11,978,457 | 4.8631 | 1.975 | 1.963 | 1.983 | 1.959 | 1.999 | 6,060,970 | 1.9763 | -0.41% |
| 2011-09-16 | 0 | 4.880 | 4.890 | 4.910 | 4.880 | 4.920 | 2,600,580 | 12,715,392 | 4.8894 | 1.983 | 1.987 | 1.995 | 1.983 | 1.999 | 6,399,151 | 1.9870 | 0.21% |
| 2011-09-15 | 0 | 4.870 | 4.870 | 4.880 | 4.800 | 4.880 | 5,116,756 | 24,683,874 | 4.8241 | 1.979 | 1.979 | 1.983 | 1.951 | 1.983 | 12,590,613 | 1.9605 | 0.62% |
| 2011-09-14 | 0 | 4.840 | 4.830 | 4.840 | 4.780 | 4.900 | 5,914,887 | 28,556,470 | 4.8279 | 1.967 | 1.963 | 1.967 | 1.943 | 1.991 | 14,554,545 | 1.9620 | 0.83% |
| 2011-09-12 | 0 | 4.800 | 4.790 | 4.800 | 4.770 | 4.890 | 3,362,278 | 16,214,674 | 4.8225 | 1.951 | 1.947 | 1.951 | 1.939 | 1.987 | 8,273,434 | 1.9598 | -1.64% |
| 2011-09-09 | 0 | 4.880 | 4.880 | 4.910 | 4.880 | 4.920 | 2,931,455 | 14,337,334 | 4.8909 | 1.983 | 1.983 | 1.995 | 1.983 | 1.999 | 7,213,323 | 1.9876 | 1.52% |
| 2011-09-08 | 0 | 4.880 | 4.860 | 4.890 | 4.780 | 4.890 | 2,272,630 | 10,982,801 | 4.8326 | 1.953 | 1.945 | 1.957 | 1.913 | 1.957 | 5,677,313 | 1.9345 | 1.04% |
| 2011-09-07 | 0 | 4.830 | 4.820 | 4.850 | 4.780 | 4.860 | 806,213 | 3,890,849 | 4.8261 | 1.933 | 1.929 | 1.941 | 1.913 | 1.945 | 2,014,021 | 1.9319 | 0.62% |
| 2011-09-06 | 0 | 4.800 | 4.790 | 4.800 | 4.750 | 4.850 | 2,677,735 | 12,821,666 | 4.7883 | 1.921 | 1.917 | 1.921 | 1.901 | 1.941 | 6,689,316 | 1.9167 | -0.41% |
| 2011-09-05 | 0 | 4.820 | 4.810 | 4.820 | 4.810 | 4.920 | 1,576,000 | 7,602,234 | 4.8238 | 1.929 | 1.925 | 1.929 | 1.925 | 1.969 | 3,937,045 | 1.9309 | -1.03% |
| 2011-09-02 | 0 | 4.870 | 4.850 | 4.900 | 4.840 | 4.940 | 3,881,239 | 18,986,928 | 4.8920 | 1.949 | 1.941 | 1.961 | 1.937 | 1.977 | 9,695,819 | 1.9583 | -2.21% |
| 2011-09-01 | 0 | 4.980 | 4.970 | 5.000 | 4.860 | 5.040 | 4,876,144 | 24,235,520 | 4.9702 | 1.993 | 1.989 | 2.002 | 1.945 | 2.018 | 12,181,216 | 1.9896 | 2.47% |
| 2011-08-31 | 0 | 4.860 | 4.840 | 4.870 | 4.800 | 4.900 | 2,753,463 | 13,365,826 | 4.8542 | 1.945 | 1.937 | 1.949 | 1.921 | 1.961 | 6,878,494 | 1.9431 | 1.25% |
| 2011-08-30 | 0 | 4.800 | 4.790 | 4.800 | 4.790 | 4.860 | 1,642,000 | 7,933,377 | 4.8315 | 1.921 | 1.917 | 1.921 | 1.917 | 1.945 | 4,101,921 | 1.9341 | 1.05% |
| 2011-08-29 | 0 | 4.750 | 4.760 | 4.790 | 4.750 | 4.830 | 4,506,601 | 21,522,168 | 4.7757 | 1.901 | 1.905 | 1.917 | 1.901 | 1.933 | 11,258,052 | 1.9117 | 0.21% |
| 2011-08-26 | 0 | 4.740 | 4.730 | 4.780 | 4.680 | 4.940 | 4,721,597 | 22,536,023 | 4.7730 | 1.897 | 1.893 | 1.913 | 1.873 | 1.977 | 11,795,139 | 1.9106 | -2.87% |
| 2011-08-25 | 0 | 4.880 | 4.860 | 4.880 | 4.860 | 5.080 | 5,685,606 | 28,004,065 | 4.9254 | 1.953 | 1.945 | 1.953 | 1.945 | 2.034 | 14,203,353 | 1.9717 | -3.94% |
| 2011-08-24 | 0 | 5.080 | 5.070 | 5.080 | 4.950 | 5.120 | 3,188,603 | 16,158,582 | 5.0676 | 2.034 | 2.030 | 2.034 | 1.981 | 2.050 | 7,965,528 | 2.0286 | 3.04% |
| 2011-08-23 | 0 | 4.930 | 4.910 | 4.930 | 4.840 | 4.980 | 3,992,637 | 19,474,924 | 4.8777 | 1.973 | 1.965 | 1.973 | 1.937 | 1.993 | 9,974,106 | 1.9525 | -0.40% |
| 2011-08-22 | 0 | 4.950 | 4.940 | 4.990 | 4.860 | 5.080 | 2,135,382 | 10,533,479 | 4.9328 | 1.981 | 1.977 | 1.997 | 1.945 | 2.034 | 5,334,451 | 1.9746 | -1.59% |
| 2011-08-19 | 0 | 5.030 | 5.010 | 5.040 | 4.970 | 5.090 | 2,923,529 | 14,681,272 | 5.0218 | 2.014 | 2.006 | 2.018 | 1.989 | 2.038 | 7,303,340 | 2.0102 | -3.82% |
| 2011-08-18 | 0 | 5.230 | 5.230 | 5.250 | 5.100 | 5.370 | 3,436,000 | 17,897,794 | 5.2089 | 2.094 | 2.094 | 2.102 | 2.042 | 2.150 | 8,583,557 | 2.0851 | 1.36% |
| 2011-08-17 | 0 | 5.160 | 5.100 | 5.150 | 4.950 | 5.190 | 2,186,819 | 11,221,370 | 5.1314 | 2.066 | 2.042 | 2.062 | 1.981 | 2.078 | 5,462,947 | 2.0541 | 3.20% |
| 2011-08-16 | 0 | 5.000 | 4.980 | 5.000 | 4.920 | 5.010 | 4,279,579 | 21,206,481 | 4.9553 | 2.002 | 1.993 | 2.002 | 1.969 | 2.006 | 10,690,922 | 1.9836 | 0.60% |
| 2011-08-15 | 0 | 4.970 | 4.960 | 4.990 | 4.920 | 4.990 | 1,929,634 | 9,550,354 | 4.9493 | 1.989 | 1.985 | 1.997 | 1.969 | 1.997 | 4,820,467 | 1.9812 | 1.64% |
| 2011-08-12 | 0 | 4.890 | 4.880 | 4.910 | 4.880 | 5.020 | 3,517,130 | 17,382,901 | 4.9424 | 1.957 | 1.953 | 1.965 | 1.953 | 2.010 | 8,786,230 | 1.9784 | -1.21% |
| 2011-08-11 | 0 | 4.950 | 4.970 | 4.990 | 4.830 | 5.040 | 4,155,900 | 20,617,450 | 4.9610 | 1.981 | 1.989 | 1.997 | 1.933 | 2.018 | 10,381,957 | 1.9859 | 1.23% |
| 2011-08-10 | 0 | 4.890 | 4.880 | 4.900 | 4.830 | 5.090 | 5,206,430 | 25,685,583 | 4.9334 | 1.957 | 1.953 | 1.961 | 1.933 | 2.038 | 13,006,312 | 1.9749 | -0.81% |
| 2011-08-09 | 0 | 4.930 | 4.890 | 4.950 | 4.290 | 4.970 | 9,853,025 | 47,057,982 | 4.7760 | 1.973 | 1.957 | 1.981 | 1.717 | 1.989 | 24,614,086 | 1.9118 | -1.60% |
| 2011-08-08 | 0 | 5.010 | 5.020 | 5.070 | 4.880 | 5.070 | 9,083,508 | 45,377,336 | 4.9956 | 2.006 | 2.010 | 2.030 | 1.953 | 2.030 | 22,691,737 | 1.9997 | -2.91% |
| 2011-08-05 | 0 | 5.160 | 5.110 | 5.180 | 5.100 | 5.200 | 7,823,333 | 40,264,275 | 5.1467 | 2.066 | 2.046 | 2.074 | 2.042 | 2.082 | 19,543,662 | 2.0602 | -1.71% |
| 2011-08-04 | 0 | 5.250 | 5.250 | 5.280 | 5.250 | 5.340 | 3,295,716 | 17,368,234 | 5.2699 | 2.102 | 2.102 | 2.114 | 2.102 | 2.138 | 8,233,110 | 2.1096 | -2.05% |
| 2011-08-03 | 0 | 5.360 | 5.350 | 5.370 | 5.310 | 5.440 | 7,243,000 | 38,994,068 | 5.3837 | 2.146 | 2.142 | 2.150 | 2.126 | 2.178 | 18,093,918 | 2.1551 | -1.65% |
| 2011-08-02 | 0 | 5.450 | 5.450 | 5.470 | 5.410 | 5.490 | 3,241,380 | 17,677,020 | 5.4535 | 2.182 | 2.182 | 2.190 | 2.166 | 2.198 | 8,097,372 | 2.1831 | 0.00% |
| 2011-08-01 | 0 | 5.450 | 5.440 | 5.450 | 5.400 | 5.530 | 5,675,065 | 30,969,123 | 5.4571 | 2.182 | 2.178 | 2.182 | 2.162 | 2.214 | 14,177,021 | 2.1845 | -0.73% |
| 2011-07-29 | 0 | 5.490 | 5.470 | 5.490 | 5.370 | 5.510 | 10,170,239 | 55,463,883 | 5.4535 | 2.198 | 2.190 | 2.198 | 2.150 | 2.206 | 25,406,526 | 2.1831 | -0.18% |
| 2011-07-28 | 0 | 5.500 | 5.480 | 5.500 | 5.250 | 5.520 | 10,857,569 | 58,732,078 | 5.4093 | 2.202 | 2.194 | 2.202 | 2.102 | 2.210 | 27,123,563 | 2.1654 | 3.58% |
| 2011-07-27 | 0 | 5.310 | 5.300 | 5.320 | 5.250 | 5.340 | 3,771,211 | 19,994,360 | 5.3018 | 2.126 | 2.122 | 2.130 | 2.102 | 2.138 | 9,420,956 | 2.1223 | -0.19% |
| 2011-07-26 | 0 | 5.320 | 5.300 | 5.310 | 5.230 | 5.370 | 5,092,932 | 26,992,377 | 5.3000 | 2.130 | 2.122 | 2.126 | 2.094 | 2.150 | 12,722,780 | 2.1216 | -0.75% |
| 2011-07-25 | 0 | 5.360 | 5.340 | 5.360 | 5.270 | 5.390 | 10,765,946 | 57,012,971 | 5.2957 | 2.146 | 2.138 | 2.146 | 2.110 | 2.158 | 26,894,677 | 2.1199 | 2.49% |
| 2011-07-22 | 0 | 5.230 | 5.210 | 5.250 | 5.180 | 5.250 | 4,294,979 | 22,332,964 | 5.1998 | 2.094 | 2.086 | 2.102 | 2.074 | 2.102 | 10,729,394 | 2.0815 | 2.15% |
| 2011-07-21 | 0 | 5.120 | 5.120 | 5.140 | 5.060 | 5.500 | 16,166,543 | 84,237,657 | 5.2106 | 2.050 | 2.050 | 2.058 | 2.026 | 2.202 | 40,386,042 | 2.0858 | -6.40% |
| 2011-07-20 | 0 | 5.470 | 5.480 | 5.500 | 5.460 | 5.600 | 5,848,357 | 32,136,988 | 5.4950 | 2.190 | 2.194 | 2.202 | 2.186 | 2.242 | 14,609,926 | 2.1997 | -0.18% |
| 2011-07-19 | 0 | 5.480 | 5.480 | 5.500 | 5.460 | 5.670 | 5,373,921 | 29,695,994 | 5.5259 | 2.194 | 2.194 | 2.202 | 2.186 | 2.270 | 13,424,725 | 2.2120 | -2.14% |
| 2011-07-18 | 0 | 5.600 | 5.600 | 5.610 | 5.520 | 5.620 | 4,202,150 | 23,388,834 | 5.5659 | 2.242 | 2.242 | 2.246 | 2.210 | 2.250 | 10,497,495 | 2.2280 | 0.54% |
| 2011-07-15 | 0 | 5.570 | 5.550 | 5.590 | 5.460 | 5.600 | 6,268,268 | 34,601,726 | 5.5201 | 2.230 | 2.222 | 2.238 | 2.186 | 2.242 | 15,658,916 | 2.2097 | -0.36% |
| 2011-07-14 | 0 | 5.590 | 5.580 | 5.600 | 5.550 | 5.680 | 3,512,452 | 19,638,090 | 5.5910 | 2.238 | 2.234 | 2.242 | 2.222 | 2.274 | 8,774,543 | 2.2381 | -1.58% |
| 2011-07-13 | 0 | 5.680 | 5.670 | 5.690 | 5.620 | 5.700 | 2,619,448 | 14,842,423 | 5.6662 | 2.274 | 2.270 | 2.278 | 2.250 | 2.282 | 6,543,708 | 2.2682 | 0.35% |
| 2011-07-12 | 0 | 5.660 | 5.640 | 5.660 | 5.640 | 5.760 | 5,151,831 | 29,286,048 | 5.6846 | 2.266 | 2.258 | 2.266 | 2.258 | 2.306 | 12,869,917 | 2.2755 | -1.57% |
| 2011-07-11 | 0 | 5.750 | 5.740 | 5.780 | 5.720 | 5.910 | 8,045,004 | 46,855,797 | 5.8242 | 2.302 | 2.298 | 2.314 | 2.290 | 2.366 | 20,097,424 | 2.3314 | -1.71% |
| 2011-07-08 | 0 | 5.850 | 5.850 | 5.860 | 5.820 | 5.960 | 4,351,399 | 25,504,456 | 5.8612 | 2.342 | 2.342 | 2.346 | 2.330 | 2.386 | 10,870,338 | 2.3462 | -0.51% |
| 2011-07-07 | 0 | 5.880 | 5.870 | 5.900 | 5.730 | 5.960 | 3,818,025 | 22,468,324 | 5.8848 | 2.354 | 2.350 | 2.362 | 2.294 | 2.386 | 9,537,903 | 2.3557 | 2.98% |
| 2011-07-06 | 0 | 5.710 | 5.710 | 5.720 | 5.690 | 5.990 | 5,414,368 | 31,475,081 | 5.8133 | 2.286 | 2.286 | 2.290 | 2.278 | 2.398 | 13,525,767 | 2.3270 | -4.52% |
| 2011-07-05 | 0 | 5.980 | 5.930 | 5.980 | 5.920 | 6.110 | 3,093,592 | 18,563,707 | 6.0007 | 2.394 | 2.374 | 2.394 | 2.370 | 2.446 | 7,728,179 | 2.4021 | -0.33% |
| 2011-07-04 | 0 | 6.000 | 5.970 | 6.000 | 5.920 | 6.100 | 6,208,447 | 37,129,652 | 5.9805 | 2.402 | 2.390 | 2.402 | 2.370 | 2.442 | 15,509,476 | 2.3940 | 2.39% |
| 2011-06-30 | 0 | 5.860 | 5.830 | 5.860 | 5.830 | 6.000 | 7,030,985 | 41,517,251 | 5.9049 | 2.346 | 2.334 | 2.346 | 2.334 | 2.402 | 17,564,278 | 2.3637 | 0.51% |
| 2011-06-29 | 0 | 5.830 | 5.820 | 5.840 | 5.810 | 5.880 | 2,612,391 | 15,237,930 | 5.8329 | 2.334 | 2.330 | 2.338 | 2.326 | 2.354 | 6,526,079 | 2.3349 | 0.17% |
| 2011-06-28 | 0 | 5.820 | 5.800 | 5.830 | 5.770 | 5.900 | 2,040,000 | 11,860,060 | 5.8138 | 2.330 | 2.322 | 2.334 | 2.310 | 2.362 | 5,096,175 | 2.3272 | 0.34% |
| 2011-06-27 | 0 | 5.800 | 5.780 | 5.800 | 5.680 | 5.910 | 3,262,366 | 18,932,964 | 5.8034 | 2.322 | 2.314 | 2.322 | 2.274 | 2.366 | 8,149,797 | 2.3231 | 1.22% |
| 2011-06-24 | 0 | 5.730 | 5.720 | 5.740 | 5.500 | 5.770 | 4,043,081 | 22,996,465 | 5.6879 | 2.294 | 2.290 | 2.298 | 2.202 | 2.310 | 10,100,121 | 2.2769 | 2.87% |
| 2011-06-23 | 0 | 5.570 | 5.570 | 5.580 | 5.550 | 5.770 | 8,885,723 | 49,828,816 | 5.6077 | 2.230 | 2.230 | 2.234 | 2.222 | 2.310 | 22,197,645 | 2.2448 | -3.47% |
| 2011-06-22 | 0 | 5.770 | 5.750 | 5.800 | 5.750 | 5.850 | 7,168,459 | 41,475,283 | 5.7858 | 2.310 | 2.302 | 2.322 | 2.302 | 2.342 | 17,907,705 | 2.3161 | -0.17% |
| 2011-06-21 | 0 | 5.780 | 5.750 | 5.790 | 5.580 | 5.830 | 8,885,150 | 50,987,995 | 5.7386 | 2.314 | 2.302 | 2.318 | 2.234 | 2.334 | 22,196,214 | 2.2971 | 3.21% |
| 2011-06-20 | 0 | 5.600 | 5.570 | 5.600 | 5.510 | 5.600 | 5,974,921 | 33,216,187 | 5.5593 | 2.242 | 2.230 | 2.242 | 2.206 | 2.242 | 14,926,098 | 2.2254 | 2.19% |
| 2011-06-17 | 0 | 5.480 | 5.490 | 5.510 | 5.460 | 5.620 | 13,591,333 | 74,948,688 | 5.5144 | 2.194 | 2.198 | 2.206 | 2.186 | 2.250 | 33,952,846 | 2.2074 | -0.54% |
| 2011-06-16 | 0 | 5.510 | 5.500 | 5.510 | 5.500 | 5.790 | 14,699,346 | 81,937,476 | 5.5742 | 2.206 | 2.202 | 2.206 | 2.202 | 2.318 | 36,720,801 | 2.2314 | -6.13% |
| 2011-06-15 | 0 | 5.870 | 5.860 | 5.870 | 5.840 | 6.060 | 6,649,796 | 39,476,425 | 5.9365 | 2.350 | 2.346 | 2.350 | 2.338 | 2.426 | 16,612,020 | 2.3764 | -3.14% |
| 2011-06-14 | 0 | 6.060 | 6.050 | 6.070 | 6.000 | 6.140 | 4,039,884 | 24,513,304 | 6.0678 | 2.426 | 2.422 | 2.430 | 2.402 | 2.458 | 10,092,134 | 2.4290 | 0.33% |
| 2011-06-13 | 0 | 6.040 | 6.010 | 6.040 | 5.990 | 6.080 | 4,800,488 | 28,894,433 | 6.0191 | 2.418 | 2.406 | 2.418 | 2.398 | 2.434 | 11,992,218 | 2.4094 | -0.66% |
| 2011-06-10 | 0 | 6.080 | 6.070 | 6.100 | 6.000 | 6.180 | 3,344,214 | 20,281,663 | 6.0647 | 2.434 | 2.430 | 2.442 | 2.402 | 2.474 | 8,354,264 | 2.4277 | 0.83% |
| 2011-06-09 | 0 | 6.030 | 6.000 | 6.030 | 6.000 | 6.180 | 6,582,596 | 39,761,764 | 6.0404 | 2.414 | 2.402 | 2.414 | 2.402 | 2.474 | 16,444,146 | 2.4180 | -2.58% |
| 2011-06-08 | 0 | 6.190 | 6.160 | 6.200 | 6.150 | 6.230 | 2,064,905 | 12,795,381 | 6.1966 | 2.478 | 2.466 | 2.482 | 2.462 | 2.494 | 5,158,390 | 2.4805 | -0.32% |
| 2011-06-07 | 0 | 6.210 | 6.170 | 6.210 | 6.140 | 6.290 | 3,471,827 | 21,538,557 | 6.2038 | 2.486 | 2.470 | 2.486 | 2.458 | 2.518 | 8,673,057 | 2.4834 | 0.32% |
| 2011-06-03 | 0 | 6.190 | 6.180 | 6.190 | 6.150 | 6.280 | 3,753,639 | 23,196,257 | 6.1797 | 2.478 | 2.474 | 2.478 | 2.462 | 2.514 | 9,377,059 | 2.4737 | -0.48% |
| 2011-06-02 | 0 | 6.220 | 6.180 | 6.240 | 6.150 | 6.300 | 4,495,969 | 28,037,495 | 6.2361 | 2.490 | 2.474 | 2.498 | 2.462 | 2.522 | 11,231,492 | 2.4963 | 0.00% |
| 2011-06-01 | 0 | 6.220 | 6.170 | 6.230 | 6.120 | 6.240 | 4,170,620 | 25,808,008 | 6.1881 | 2.490 | 2.470 | 2.494 | 2.450 | 2.498 | 10,418,729 | 2.4771 | 1.63% |
| 2011-05-31 | 0 | 6.120 | 6.090 | 6.130 | 6.070 | 6.140 | 3,096,000 | 18,877,590 | 6.0974 | 2.450 | 2.438 | 2.454 | 2.430 | 2.458 | 7,734,194 | 2.4408 | 0.33% |
| 2011-05-30 | 0 | 6.100 | 6.080 | 6.110 | 6.040 | 6.140 | 1,233,016 | 7,505,645 | 6.0872 | 2.442 | 2.434 | 2.446 | 2.418 | 2.458 | 3,080,228 | 2.4367 | 0.49% |
| 2011-05-27 | 0 | 6.070 | 6.050 | 6.090 | 6.000 | 6.090 | 3,554,934 | 21,492,929 | 6.0459 | 2.430 | 2.422 | 2.438 | 2.402 | 2.438 | 8,880,669 | 2.4202 | 0.50% |
| 2011-05-26 | 0 | 6.040 | 6.040 | 6.050 | 6.040 | 6.140 | 2,960,675 | 17,915,370 | 6.0511 | 2.418 | 2.418 | 2.422 | 2.418 | 2.458 | 7,396,136 | 2.4223 | -0.49% |
| 2011-05-25 | 0 | 6.070 | 6.050 | 6.070 | 6.040 | 6.120 | 2,875,558 | 17,457,832 | 6.0711 | 2.430 | 2.422 | 2.430 | 2.418 | 2.450 | 7,183,503 | 2.4303 | -0.82% |
| 2011-05-24 | 0 | 6.120 | 6.090 | 6.130 | 6.060 | 6.140 | 1,994,026 | 12,148,875 | 6.0926 | 2.450 | 2.438 | 2.454 | 2.426 | 2.458 | 4,981,326 | 2.4389 | 0.33% |
| 2011-05-23 | 0 | 6.100 | 6.090 | 6.110 | 6.050 | 6.150 | 2,352,309 | 14,331,652 | 6.0926 | 2.442 | 2.438 | 2.446 | 2.422 | 2.462 | 5,876,361 | 2.4389 | -1.29% |
| 2011-05-20 | 0 | 6.180 | 6.180 | 6.190 | 6.150 | 6.310 | 4,293,881 | 26,645,180 | 6.2054 | 2.474 | 2.474 | 2.478 | 2.462 | 2.526 | 10,726,651 | 2.4840 | -1.44% |
| 2011-05-19 | 0 | 6.270 | 6.230 | 6.270 | 6.100 | 6.270 | 5,822,176 | 36,081,901 | 6.1973 | 2.510 | 2.494 | 2.510 | 2.442 | 2.510 | 14,544,522 | 2.4808 | 2.96% |
| 2011-05-18 | 0 | 6.090 | 6.080 | 6.090 | 6.030 | 6.120 | 8,295,923 | 50,149,507 | 6.0451 | 2.438 | 2.434 | 2.438 | 2.414 | 2.450 | 20,724,251 | 2.4198 | 1.00% |
| 2011-05-17 | 0 | 6.030 | 6.020 | 6.080 | 5.900 | 6.100 | 15,393,243 | 92,079,878 | 5.9818 | 2.414 | 2.410 | 2.434 | 2.362 | 2.442 | 38,454,242 | 2.3945 | -0.66% |
| 2011-05-16 | 0 | 6.070 | 6.050 | 6.060 | 6.050 | 6.200 | 17,517,555 | 108,229,391 | 6.1783 | 2.430 | 2.422 | 2.426 | 2.422 | 2.482 | 43,761,039 | 2.4732 | -2.41% |
| 2011-05-13 | 0 | 6.220 | 6.220 | 6.230 | 6.200 | 6.310 | 4,817,760 | 30,140,879 | 6.2562 | 2.490 | 2.490 | 2.494 | 2.482 | 2.526 | 12,035,366 | 2.5044 | -1.11% |
| 2011-05-12 | 0 | 6.290 | 6.280 | 6.290 | 6.270 | 6.420 | 8,246,981 | 52,016,127 | 6.3073 | 2.518 | 2.514 | 2.518 | 2.510 | 2.570 | 20,601,988 | 2.5248 | -2.48% |
| 2011-05-11 | 0 | 6.450 | 6.440 | 6.470 | 6.310 | 6.570 | 12,375,885 | 80,058,818 | 6.4689 | 2.582 | 2.578 | 2.590 | 2.526 | 2.630 | 30,916,505 | 2.5895 | 2.87% |
| 2011-05-09 | 0 | 6.270 | 6.250 | 6.270 | 6.210 | 6.300 | 3,035,156 | 18,983,695 | 6.2546 | 2.510 | 2.502 | 2.510 | 2.486 | 2.522 | 7,582,199 | 2.5037 | 0.16% |
| 2011-05-06 | 0 | 6.260 | 6.260 | 6.270 | 6.180 | 6.350 | 5,401,309 | 33,882,336 | 6.2730 | 2.506 | 2.506 | 2.510 | 2.474 | 2.542 | 13,493,144 | 2.5111 | 0.97% |
| 2011-05-05 | 0 | 6.200 | 6.200 | 6.230 | 6.200 | 6.320 | 5,064,577 | 31,496,590 | 6.2190 | 2.482 | 2.482 | 2.494 | 2.482 | 2.530 | 12,651,945 | 2.4895 | -1.27% |
| 2011-05-04 | 0 | 6.280 | 6.270 | 6.280 | 6.250 | 6.430 | 6,626,823 | 41,671,379 | 6.2883 | 2.514 | 2.510 | 2.514 | 2.502 | 2.574 | 16,554,631 | 2.5172 | -1.41% |
| 2011-05-03 | 0 | 6.370 | 6.330 | 6.370 | 6.290 | 6.500 | 11,008,520 | 70,019,923 | 6.3605 | 2.550 | 2.534 | 2.550 | 2.518 | 2.602 | 27,500,657 | 2.5461 | -0.62% |
| 2011-04-29 | 0 | 6.410 | 6.390 | 6.420 | 6.380 | 6.560 | 9,558,776 | 61,326,342 | 6.4157 | 2.566 | 2.558 | 2.570 | 2.554 | 2.626 | 23,879,016 | 2.5682 | -2.14% |
| 2011-04-28 | 0 | 6.550 | 6.510 | 6.560 | 6.500 | 6.710 | 9,607,572 | 62,952,991 | 6.5524 | 2.622 | 2.606 | 2.626 | 2.602 | 2.686 | 24,000,914 | 2.6229 | -1.36% |
| 2011-04-27 | 0 | 6.640 | 6.630 | 6.680 | 6.620 | 6.760 | 5,752,525 | 38,330,754 | 6.6633 | 2.658 | 2.654 | 2.674 | 2.650 | 2.706 | 14,370,525 | 2.6673 | -0.90% |
| 2011-04-26 | 0 | 6.700 | 6.680 | 6.700 | 6.680 | 6.760 | 3,369,823 | 22,627,613 | 6.7148 | 2.682 | 2.674 | 2.682 | 2.674 | 2.706 | 8,418,238 | 2.6879 | -0.30% |
| 2011-04-21 | 0 | 6.720 | 6.730 | 6.740 | 6.710 | 6.860 | 5,246,108 | 35,401,626 | 6.7482 | 2.690 | 2.694 | 2.698 | 2.686 | 2.746 | 13,105,433 | 2.7013 | -1.18% |
| 2011-04-20 | 0 | 6.800 | 6.790 | 6.800 | 6.750 | 6.800 | 3,887,645 | 26,306,264 | 6.7666 | 2.722 | 2.718 | 2.722 | 2.702 | 2.722 | 9,711,822 | 2.7087 | 0.89% |
| 2011-04-19 | 0 | 6.740 | 6.730 | 6.750 | 6.710 | 6.790 | 4,065,861 | 27,373,798 | 6.7326 | 2.698 | 2.694 | 2.702 | 2.686 | 2.718 | 10,157,028 | 2.6951 | -0.74% |
| 2011-04-18 | 0 | 6.790 | 6.790 | 6.800 | 6.710 | 6.800 | 3,701,856 | 25,051,086 | 6.7672 | 2.718 | 2.718 | 2.722 | 2.686 | 2.722 | 9,247,698 | 2.7089 | 0.59% |
| 2011-04-15 | 0 | 6.750 | 6.730 | 6.760 | 6.690 | 6.770 | 2,916,994 | 19,621,030 | 6.7265 | 2.702 | 2.694 | 2.706 | 2.678 | 2.710 | 7,287,015 | 2.6926 | 0.00% |
| 2011-04-14 | 0 | 6.750 | 6.740 | 6.770 | 6.730 | 6.850 | 3,477,980 | 23,519,229 | 6.7623 | 2.702 | 2.698 | 2.710 | 2.694 | 2.742 | 8,688,428 | 2.7070 | -0.74% |
| 2011-04-13 | 0 | 6.800 | 6.800 | 6.840 | 6.780 | 6.860 | 6,319,548 | 43,168,844 | 6.8310 | 2.722 | 2.722 | 2.738 | 2.714 | 2.746 | 15,787,020 | 2.7345 | 0.00% |
| 2011-04-12 | 0 | 6.800 | 6.780 | 6.790 | 6.530 | 6.810 | 10,169,570 | 68,243,051 | 6.7105 | 2.722 | 2.714 | 2.718 | 2.614 | 2.726 | 25,404,855 | 2.6862 | 3.34% |
| 2011-04-11 | 0 | 6.580 | 6.580 | 6.590 | 6.530 | 6.810 | 16,365,471 | 108,729,059 | 6.6438 | 2.634 | 2.634 | 2.638 | 2.614 | 2.726 | 40,882,989 | 2.6595 | -3.24% |
| 2011-04-08 | 0 | 6.800 | 6.820 | 6.830 | 6.750 | 6.840 | 8,809,507 | 59,816,245 | 6.7900 | 2.722 | 2.730 | 2.734 | 2.702 | 2.738 | 22,007,248 | 2.7180 | 0.44% |
| 2011-04-07 | 0 | 6.770 | 6.770 | 6.800 | 6.730 | 6.990 | 8,151,166 | 55,513,256 | 6.8105 | 2.710 | 2.710 | 2.722 | 2.694 | 2.798 | 20,362,630 | 2.7262 | -1.48% |
| 2011-04-06 | 0 | 7.170 | 7.160 | 7.170 | 7.100 | 7.190 | 9,726,260 | 69,624,261 | 7.1584 | 2.751 | 2.747 | 2.751 | 2.724 | 2.758 | 25,353,009 | 2.7462 | 0.28% |
| 2011-04-04 | 0 | 7.150 | 7.140 | 7.150 | 7.130 | 7.170 | 8,239,329 | 58,908,763 | 7.1497 | 2.743 | 2.739 | 2.743 | 2.735 | 2.751 | 21,477,092 | 2.7429 | -0.14% |
| 2011-04-01 | 0 | 7.160 | 7.110 | 7.190 | 7.100 | 7.200 | 7,448,449 | 53,201,785 | 7.1427 | 2.747 | 2.728 | 2.758 | 2.724 | 2.762 | 19,415,540 | 2.7402 | 1.13% |
| 2011-03-31 | 0 | 7.080 | 7.090 | 7.110 | 7.060 | 7.130 | 5,493,387 | 38,992,677 | 7.0981 | 2.716 | 2.720 | 2.728 | 2.708 | 2.735 | 14,319,367 | 2.7231 | 0.00% |
| 2011-03-30 | 0 | 7.080 | 7.080 | 7.090 | 7.070 | 7.130 | 4,201,972 | 29,787,056 | 7.0888 | 2.716 | 2.716 | 2.720 | 2.712 | 2.735 | 10,953,093 | 2.7195 | 0.43% |
| 2011-03-29 | 0 | 7.050 | 7.050 | 7.070 | 6.990 | 7.100 | 2,923,433 | 20,654,828 | 7.0653 | 2.705 | 2.705 | 2.712 | 2.682 | 2.724 | 7,620,383 | 2.7105 | 0.86% |
| 2011-03-28 | 0 | 6.990 | 6.980 | 7.000 | 6.940 | 7.000 | 2,527,249 | 17,617,061 | 6.9708 | 2.682 | 2.678 | 2.685 | 2.662 | 2.685 | 6,587,667 | 2.6742 | 0.43% |
| 2011-03-25 | 0 | 6.960 | 6.940 | 6.950 | 6.930 | 6.970 | 5,689,511 | 39,542,042 | 6.9500 | 2.670 | 2.662 | 2.666 | 2.659 | 2.674 | 14,830,595 | 2.6662 | 0.58% |
| 2011-03-24 | 0 | 6.920 | 6.920 | 6.930 | 6.870 | 6.950 | 2,823,252 | 19,528,908 | 6.9172 | 2.655 | 2.655 | 2.659 | 2.636 | 2.666 | 7,359,245 | 2.6537 | 0.73% |
| 2011-03-23 | 0 | 6.870 | 6.870 | 6.880 | 6.800 | 6.940 | 3,101,583 | 21,355,892 | 6.8855 | 2.636 | 2.636 | 2.639 | 2.609 | 2.662 | 8,084,758 | 2.6415 | -0.15% |
| 2011-03-22 | 0 | 6.880 | 6.870 | 6.880 | 6.820 | 6.900 | 3,576,715 | 24,535,756 | 6.8599 | 2.639 | 2.636 | 2.639 | 2.616 | 2.647 | 9,323,264 | 2.6317 | 0.00% |
| 2011-03-21 | 0 | 6.880 | 6.860 | 6.880 | 6.780 | 6.900 | 4,350,399 | 29,859,259 | 6.8636 | 2.639 | 2.632 | 2.639 | 2.601 | 2.647 | 11,339,991 | 2.6331 | 2.38% |
| 2011-03-18 | 0 | 6.720 | 6.710 | 6.730 | 6.600 | 6.790 | 5,903,095 | 39,631,119 | 6.7136 | 2.578 | 2.574 | 2.582 | 2.532 | 2.605 | 15,387,335 | 2.5756 | 1.97% |
| 2011-03-17 | 0 | 6.590 | 6.580 | 6.620 | 6.570 | 6.790 | 10,213,744 | 67,647,786 | 6.6232 | 2.528 | 2.524 | 2.540 | 2.520 | 2.605 | 26,623,712 | 2.5409 | -3.09% |
| 2011-03-16 | 0 | 6.800 | 6.800 | 6.810 | 6.800 | 6.950 | 8,787,373 | 59,993,780 | 6.8273 | 2.609 | 2.609 | 2.613 | 2.609 | 2.666 | 22,905,654 | 2.6192 | -1.16% |
| 2011-03-15 | 0 | 6.880 | 6.870 | 6.880 | 6.830 | 7.000 | 6,107,141 | 42,098,370 | 6.8933 | 2.639 | 2.636 | 2.639 | 2.620 | 2.685 | 15,919,213 | 2.6445 | -2.13% |
| 2011-03-14 | 0 | 7.030 | 7.030 | 7.060 | 6.960 | 7.080 | 3,543,252 | 24,826,084 | 7.0066 | 2.697 | 2.697 | 2.708 | 2.670 | 2.716 | 9,236,037 | 2.6880 | 0.29% |
| 2011-03-11 | 0 | 7.010 | 7.000 | 7.050 | 7.000 | 7.150 | 5,231,727 | 36,934,073 | 7.0596 | 2.689 | 2.685 | 2.705 | 2.685 | 2.743 | 13,637,310 | 2.7083 | -1.13% |
| 2011-03-10 | 0 | 7.090 | 7.080 | 7.090 | 7.080 | 7.130 | 2,018,471 | 14,317,654 | 7.0933 | 2.720 | 2.716 | 2.720 | 2.716 | 2.735 | 5,261,458 | 2.7212 | -0.28% |
| 2011-03-09 | 0 | 7.110 | 7.100 | 7.110 | 7.070 | 7.140 | 1,414,494 | 10,059,058 | 7.1114 | 2.728 | 2.724 | 2.728 | 2.712 | 2.739 | 3,687,099 | 2.7282 | 0.28% |
| 2011-03-08 | 0 | 7.090 | 7.080 | 7.090 | 7.010 | 7.120 | 3,373,781 | 23,805,100 | 7.0559 | 2.720 | 2.716 | 2.720 | 2.689 | 2.731 | 8,794,285 | 2.7069 | -0.14% |
| 2011-03-07 | 0 | 7.100 | 7.080 | 7.100 | 7.010 | 7.150 | 1,966,806 | 13,906,712 | 7.0707 | 2.724 | 2.716 | 2.724 | 2.689 | 2.743 | 5,126,786 | 2.7126 | -0.42% |
| 2011-03-04 | 0 | 7.130 | 7.100 | 7.160 | 7.090 | 7.250 | 8,107,046 | 57,987,497 | 7.1527 | 2.735 | 2.724 | 2.747 | 2.720 | 2.781 | 21,132,276 | 2.7440 | 0.28% |
| 2011-03-03 | 0 | 7.110 | 7.110 | 7.140 | 7.080 | 7.160 | 1,648,000 | 11,728,940 | 7.1171 | 2.728 | 2.728 | 2.739 | 2.716 | 2.747 | 4,295,768 | 2.7303 | -0.84% |
| 2011-03-02 | 0 | 7.170 | 7.110 | 7.170 | 7.000 | 7.170 | 2,111,422 | 14,965,742 | 7.0880 | 2.751 | 2.728 | 2.751 | 2.685 | 2.751 | 5,503,750 | 2.7192 | 1.99% |
| 2011-03-01 | 0 | 7.030 | 7.030 | 7.080 | 7.000 | 7.090 | 1,732,706 | 12,217,286 | 7.0510 | 2.697 | 2.697 | 2.716 | 2.685 | 2.720 | 4,516,568 | 2.7050 | 0.72% |
| 2011-02-28 | 0 | 6.980 | 6.980 | 7.000 | 6.870 | 7.030 | 3,914,502 | 27,279,737 | 6.9689 | 2.678 | 2.678 | 2.685 | 2.636 | 2.697 | 10,203,758 | 2.6735 | 0.72% |
| 2011-02-25 | 0 | 6.930 | 6.920 | 6.930 | 6.910 | 7.020 | 3,860,534 | 26,770,569 | 6.9344 | 2.659 | 2.655 | 2.659 | 2.651 | 2.693 | 10,063,082 | 2.6603 | -0.57% |
| 2011-02-24 | 0 | 6.970 | 6.950 | 6.970 | 6.950 | 7.090 | 3,964,035 | 27,739,503 | 6.9978 | 2.674 | 2.666 | 2.674 | 2.666 | 2.720 | 10,332,874 | 2.6846 | -1.55% |
| 2011-02-23 | 0 | 7.080 | 7.070 | 7.090 | 7.030 | 7.090 | 4,880,189 | 34,495,916 | 7.0686 | 2.716 | 2.712 | 2.720 | 2.697 | 2.720 | 12,720,971 | 2.7117 | 0.57% |
| 2011-02-22 | 0 | 7.040 | 7.040 | 7.050 | 7.040 | 7.090 | 9,801,520 | 69,186,693 | 7.0588 | 2.701 | 2.701 | 2.705 | 2.701 | 2.720 | 25,549,186 | 2.7080 | -0.71% |
| 2011-02-21 | 0 | 7.090 | 7.070 | 7.090 | 7.040 | 7.100 | 2,884,447 | 20,355,347 | 7.0569 | 2.720 | 2.712 | 2.720 | 2.701 | 2.724 | 7,518,760 | 2.7073 | 0.42% |
| 2011-02-18 | 0 | 7.060 | 7.060 | 7.080 | 7.050 | 7.110 | 6,290,573 | 44,552,997 | 7.0825 | 2.708 | 2.708 | 2.716 | 2.705 | 2.728 | 16,397,357 | 2.7171 | -0.14% |
| 2011-02-17 | 0 | 7.070 | 7.070 | 7.100 | 7.060 | 7.150 | 3,292,834 | 23,419,808 | 7.1124 | 2.712 | 2.712 | 2.724 | 2.708 | 2.743 | 8,583,284 | 2.7285 | 0.14% |
| 2011-02-16 | 0 | 7.060 | 7.050 | 7.060 | 7.030 | 7.120 | 4,681,871 | 33,049,528 | 7.0590 | 2.708 | 2.705 | 2.708 | 2.697 | 2.731 | 12,204,025 | 2.7081 | 0.43% |
| 2011-02-15 | 0 | 7.030 | 7.010 | 7.030 | 6.960 | 7.130 | 5,951,835 | 41,817,794 | 7.0260 | 2.697 | 2.689 | 2.697 | 2.670 | 2.735 | 15,514,383 | 2.6954 | -0.28% |
| 2011-02-14 | 0 | 7.050 | 7.050 | 7.100 | 7.030 | 7.180 | 7,245,410 | 51,379,059 | 7.0913 | 2.705 | 2.705 | 2.724 | 2.697 | 2.754 | 18,886,288 | 2.7204 | 0.14% |
| 2011-02-11 | 0 | 7.040 | 7.030 | 7.040 | 6.970 | 7.100 | 4,730,518 | 33,233,858 | 7.0254 | 2.701 | 2.697 | 2.701 | 2.674 | 2.724 | 12,330,831 | 2.6952 | -0.56% |
| 2011-02-10 | 0 | 7.080 | 7.050 | 7.120 | 7.050 | 7.160 | 3,801,068 | 26,987,927 | 7.1001 | 2.716 | 2.705 | 2.731 | 2.705 | 2.747 | 9,908,075 | 2.7238 | -0.98% |
| 2011-02-09 | 0 | 7.150 | 7.130 | 7.150 | 7.130 | 7.270 | 3,022,864 | 21,647,172 | 7.1611 | 2.743 | 2.735 | 2.743 | 2.735 | 2.789 | 7,879,565 | 2.7473 | -0.97% |
| 2011-02-08 | 0 | 7.220 | 7.210 | 7.220 | 7.200 | 7.260 | 1,730,528 | 12,499,506 | 7.2229 | 2.770 | 2.766 | 2.770 | 2.762 | 2.785 | 4,510,890 | 2.7710 | 0.28% |
| 2011-02-07 | 0 | 7.200 | 7.190 | 7.200 | 7.130 | 7.280 | 4,446,168 | 31,899,970 | 7.1747 | 2.762 | 2.758 | 2.762 | 2.735 | 2.793 | 11,589,628 | 2.7525 | -0.69% |
| 2011-02-02 | 0 | 7.250 | 7.270 | 7.280 | 7.220 | 7.350 | 1,534,476 | 11,167,928 | 7.2780 | 2.781 | 2.789 | 2.793 | 2.770 | 2.820 | 3,999,850 | 2.7921 | 0.97% |
| 2011-02-01 | 0 | 7.180 | 7.180 | 7.210 | 7.160 | 7.300 | 4,661,607 | 33,552,754 | 7.1977 | 2.754 | 2.754 | 2.766 | 2.747 | 2.801 | 12,151,203 | 2.7613 | -0.97% |
| 2011-01-31 | 0 | 7.250 | 7.240 | 7.260 | 7.190 | 7.360 | 3,464,682 | 25,086,488 | 7.2406 | 2.781 | 2.778 | 2.785 | 2.758 | 2.824 | 9,031,232 | 2.7777 | -1.36% |
| 2011-01-28 | 0 | 7.350 | 7.330 | 7.400 | 7.300 | 7.600 | 4,090,346 | 30,217,328 | 7.3875 | 2.820 | 2.812 | 2.839 | 2.801 | 2.916 | 10,662,123 | 2.8341 | -0.94% |
| 2011-01-27 | 0 | 7.420 | 7.410 | 7.470 | 7.350 | 7.490 | 4,863,922 | 36,247,756 | 7.4524 | 2.847 | 2.843 | 2.866 | 2.820 | 2.873 | 12,678,569 | 2.8590 | 2.20% |
| 2011-01-26 | 0 | 7.260 | 7.250 | 7.280 | 7.230 | 7.320 | 5,447,220 | 39,637,302 | 7.2766 | 2.785 | 2.781 | 2.793 | 2.774 | 2.808 | 14,199,026 | 2.7916 | 0.41% |
| 2011-01-25 | 0 | 7.230 | 7.230 | 7.280 | 7.220 | 7.350 | 5,531,306 | 40,261,715 | 7.2789 | 2.774 | 2.774 | 2.793 | 2.770 | 2.820 | 14,418,209 | 2.7924 | 0.14% |
| 2011-01-24 | 0 | 7.220 | 7.220 | 7.270 | 7.150 | 7.280 | 8,294,360 | 59,903,445 | 7.2222 | 2.770 | 2.770 | 2.789 | 2.743 | 2.793 | 21,620,539 | 2.7707 | 1.26% |
| 2011-01-21 | 0 | 7.130 | 7.130 | 7.150 | 7.110 | 7.400 | 11,718,943 | 84,540,807 | 7.2140 | 2.735 | 2.735 | 2.743 | 2.728 | 2.839 | 30,547,247 | 2.7675 | -2.60% |
| 2011-01-20 | 0 | 7.320 | 7.310 | 7.320 | 7.310 | 7.800 | 11,737,164 | 86,425,217 | 7.3634 | 2.808 | 2.804 | 2.808 | 2.804 | 2.992 | 30,594,743 | 2.8248 | -1.61% |
| 2011-01-19 | 0 | 7.440 | 7.430 | 7.440 | 7.430 | 7.500 | 2,629,047 | 19,579,765 | 7.4475 | 2.854 | 2.850 | 2.854 | 2.850 | 2.877 | 6,853,020 | 2.8571 | -0.13% |
| 2011-01-18 | 0 | 7.450 | 7.430 | 7.480 | 7.420 | 7.490 | 1,540,000 | 11,501,100 | 7.4682 | 2.858 | 2.850 | 2.870 | 2.847 | 2.873 | 4,014,249 | 2.8651 | 0.00% |
| 2011-01-17 | 0 | 7.450 | 7.440 | 7.450 | 7.420 | 7.480 | 3,039,424 | 22,580,027 | 7.4290 | 2.858 | 2.854 | 2.858 | 2.847 | 2.870 | 7,922,731 | 2.8500 | 0.68% |
| 2011-01-14 | 0 | 7.400 | 7.400 | 7.440 | 7.370 | 7.450 | 5,947,552 | 44,051,342 | 7.4066 | 2.839 | 2.839 | 2.854 | 2.827 | 2.858 | 15,503,219 | 2.8414 | 0.41% |
| 2011-01-13 | 0 | 7.370 | 7.340 | 7.380 | 7.330 | 7.530 | 8,794,891 | 65,242,247 | 7.4182 | 2.827 | 2.816 | 2.831 | 2.812 | 2.889 | 22,925,251 | 2.8459 | -2.12% |
| 2011-01-12 | 0 | 7.530 | 7.500 | 7.550 | 7.430 | 7.700 | 5,533,974 | 41,614,432 | 7.5198 | 2.889 | 2.877 | 2.896 | 2.850 | 2.954 | 14,425,164 | 2.8848 | -0.79% |
| 2011-01-11 | 0 | 7.590 | 7.590 | 7.600 | 7.520 | 7.730 | 6,039,255 | 45,846,420 | 7.5914 | 2.912 | 2.912 | 2.916 | 2.885 | 2.965 | 15,742,257 | 2.9123 | -0.13% |
| 2011-01-10 | 0 | 7.600 | 7.570 | 7.620 | 7.550 | 7.880 | 6,834,618 | 52,292,989 | 7.6512 | 2.916 | 2.904 | 2.923 | 2.896 | 3.023 | 17,815,494 | 2.9353 | -2.31% |
| 2011-01-07 | 0 | 7.780 | 7.750 | 7.800 | 7.700 | 7.810 | 4,711,535 | 36,534,914 | 7.7544 | 2.985 | 2.973 | 2.992 | 2.954 | 2.996 | 12,281,349 | 2.9748 | -0.51% |
| 2011-01-06 | 0 | 7.820 | 7.800 | 7.820 | 7.750 | 7.900 | 3,313,690 | 25,852,711 | 7.8018 | 3.000 | 2.992 | 3.000 | 2.973 | 3.031 | 8,637,648 | 2.9930 | -0.38% |
| 2011-01-05 | 0 | 7.850 | 7.810 | 7.860 | 7.730 | 7.900 | 3,578,305 | 27,977,964 | 7.8188 | 3.012 | 2.996 | 3.015 | 2.965 | 3.031 | 9,327,408 | 2.9995 | 1.55% |
| 2011-01-04 | 0 | 7.730 | 7.710 | 7.750 | 7.680 | 7.790 | 2,040,186 | 15,777,243 | 7.7332 | 2.965 | 2.958 | 2.973 | 2.946 | 2.989 | 5,318,062 | 2.9667 | 1.18% |
| 2011-01-03 | 0 | 7.640 | 7.620 | 7.640 | 7.620 | 7.700 | 1,501,658 | 11,476,206 | 7.6424 | 2.931 | 2.923 | 2.931 | 2.923 | 2.954 | 3,914,305 | 2.9319 | -0.26% |
| 2010-12-31 | 0 | 7.660 | 7.650 | 7.680 | 7.610 | 7.690 | 1,591,023 | 12,192,513 | 7.6633 | 2.939 | 2.935 | 2.946 | 2.919 | 2.950 | 4,147,249 | 2.9399 | 0.92% |
| 2010-12-30 | 0 | 7.590 | 7.570 | 7.590 | 7.440 | 7.600 | 4,949,572 | 37,580,288 | 7.5926 | 2.912 | 2.904 | 2.912 | 2.854 | 2.916 | 12,901,829 | 2.9128 | 2.02% |
| 2010-12-29 | 0 | 7.440 | 7.430 | 7.500 | 7.350 | 7.510 | 3,741,582 | 27,806,558 | 7.4318 | 2.854 | 2.850 | 2.877 | 2.820 | 2.881 | 9,753,015 | 2.8511 | 0.68% |
| 2010-12-28 | 0 | 7.390 | 7.390 | 7.430 | 7.340 | 7.640 | 5,107,269 | 38,317,863 | 7.5026 | 2.835 | 2.835 | 2.850 | 2.816 | 2.931 | 13,312,891 | 2.8783 | -1.73% |
| 2010-12-24 | 0 | 7.520 | 7.520 | 7.540 | 7.280 | 7.560 | 2,430,354 | 18,052,031 | 7.4277 | 2.885 | 2.885 | 2.893 | 2.793 | 2.900 | 6,335,096 | 2.8495 | 1.35% |
| 2010-12-23 | 0 | 7.420 | 7.470 | 7.480 | 7.400 | 7.550 | 2,242,147 | 16,805,442 | 7.4952 | 2.847 | 2.866 | 2.870 | 2.839 | 2.896 | 5,844,505 | 2.8754 | -0.54% |
| 2010-12-22 | 0 | 7.460 | 7.460 | 7.470 | 7.300 | 7.470 | 3,666,286 | 27,165,027 | 7.4094 | 2.862 | 2.862 | 2.866 | 2.801 | 2.866 | 9,556,744 | 2.8425 | 1.77% |
| 2010-12-21 | 0 | 7.330 | 7.320 | 7.340 | 7.260 | 7.370 | 6,403,599 | 46,927,070 | 7.3282 | 2.812 | 2.808 | 2.816 | 2.785 | 2.827 | 16,691,976 | 2.8114 | 1.66% |
| 2010-12-20 | 0 | 7.210 | 7.200 | 7.250 | 7.180 | 7.380 | 4,473,752 | 32,563,944 | 7.2789 | 2.766 | 2.762 | 2.781 | 2.754 | 2.831 | 11,661,530 | 2.7924 | -1.64% |
| 2010-12-17 | 0 | 7.330 | 7.340 | 7.360 | 7.320 | 7.480 | 7,290,584 | 53,688,946 | 7.3641 | 2.812 | 2.816 | 2.824 | 2.808 | 2.870 | 19,004,041 | 2.8251 | 0.27% |
| 2010-12-16 | 0 | 7.310 | 7.290 | 7.340 | 7.080 | 7.370 | 11,821,944 | 85,724,361 | 7.2513 | 2.804 | 2.797 | 2.816 | 2.716 | 2.827 | 30,815,735 | 2.7818 | 3.54% |
| 2010-12-15 | 0 | 7.060 | 7.050 | 7.060 | 7.010 | 7.410 | 15,767,333 | 112,185,619 | 7.1151 | 2.708 | 2.705 | 2.708 | 2.689 | 2.843 | 41,100,005 | 2.7296 | -3.68% |
| 2010-12-14 | 0 | 7.330 | 7.320 | 7.330 | 7.320 | 7.390 | 6,417,210 | 47,058,918 | 7.3332 | 2.812 | 2.808 | 2.812 | 2.808 | 2.835 | 16,727,456 | 2.8133 | -0.27% |
| 2010-12-13 | 0 | 7.350 | 7.320 | 7.340 | 7.310 | 7.410 | 5,194,317 | 38,183,255 | 7.3510 | 2.820 | 2.808 | 2.816 | 2.804 | 2.843 | 13,539,795 | 2.8201 | -0.81% |
| 2010-12-10 | 0 | 7.410 | 7.400 | 7.410 | 7.340 | 7.500 | 6,695,993 | 49,667,459 | 7.4175 | 2.843 | 2.839 | 2.843 | 2.816 | 2.877 | 17,454,147 | 2.8456 | 0.27% |
| 2010-12-09 | 0 | 7.390 | 7.350 | 7.420 | 7.350 | 7.500 | 4,664,066 | 34,476,917 | 7.3920 | 2.835 | 2.820 | 2.847 | 2.820 | 2.877 | 12,157,613 | 2.8358 | -0.94% |
| 2010-12-08 | 0 | 7.460 | 7.410 | 7.460 | 7.370 | 7.540 | 3,562,371 | 26,534,257 | 7.4485 | 2.862 | 2.843 | 2.862 | 2.827 | 2.893 | 9,285,874 | 2.8575 | -0.40% |
| 2010-12-07 | 0 | 7.490 | 7.450 | 7.510 | 7.420 | 7.550 | 2,810,077 | 20,956,988 | 7.4578 | 2.873 | 2.858 | 2.881 | 2.847 | 2.896 | 7,324,903 | 2.8611 | -0.53% |
| 2010-12-06 | 0 | 7.530 | 7.500 | 7.540 | 7.460 | 7.640 | 5,298,195 | 39,924,853 | 7.5356 | 2.889 | 2.877 | 2.893 | 2.862 | 2.931 | 13,810,569 | 2.8909 | -0.79% |
| 2010-12-03 | 0 | 7.590 | 7.550 | 7.600 | 7.440 | 7.610 | 8,870,304 | 66,970,449 | 7.5500 | 2.912 | 2.896 | 2.916 | 2.854 | 2.919 | 23,121,827 | 2.8964 | 2.29% |
| 2010-12-02 | 0 | 7.420 | 7.390 | 7.440 | 7.330 | 7.460 | 9,760,000 | 71,896,668 | 7.3665 | 2.847 | 2.835 | 2.854 | 2.812 | 2.862 | 25,440,957 | 2.8260 | 0.68% |
| 2010-12-01 | 0 | 7.370 | 7.360 | 7.400 | 7.300 | 7.400 | 3,643,264 | 26,761,568 | 7.3455 | 2.827 | 2.824 | 2.839 | 2.801 | 2.839 | 9,496,734 | 2.8180 | 0.68% |
| 2010-11-30 | 0 | 7.320 | 7.310 | 7.320 | 7.310 | 7.470 | 5,495,563 | 40,368,198 | 7.3456 | 2.808 | 2.804 | 2.808 | 2.804 | 2.866 | 14,325,039 | 2.8180 | -0.81% |
| 2010-11-29 | 0 | 7.380 | 7.360 | 7.380 | 7.360 | 7.450 | 3,771,630 | 27,819,376 | 7.3760 | 2.831 | 2.824 | 2.831 | 2.824 | 2.858 | 9,831,340 | 2.8297 | -0.40% |
| 2010-11-26 | 0 | 7.410 | 7.370 | 7.410 | 7.360 | 7.540 | 3,469,163 | 25,761,972 | 7.4260 | 2.843 | 2.827 | 2.843 | 2.824 | 2.893 | 9,042,913 | 2.8489 | 0.00% |
| 2010-11-25 | 0 | 7.410 | 7.400 | 7.440 | 7.360 | 7.490 | 5,073,036 | 37,575,604 | 7.4069 | 2.843 | 2.839 | 2.854 | 2.824 | 2.873 | 13,223,657 | 2.8415 | 0.82% |
| 2010-11-24 | 0 | 7.350 | 7.310 | 7.320 | 7.310 | 7.550 | 9,513,047 | 70,286,957 | 7.3885 | 2.820 | 2.804 | 2.808 | 2.804 | 2.896 | 24,797,236 | 2.8345 | -2.26% |
| 2010-11-23 | 0 | 7.520 | 7.520 | 7.550 | 7.510 | 7.960 | 6,574,044 | 49,905,930 | 7.5914 | 2.885 | 2.885 | 2.896 | 2.881 | 3.054 | 17,136,268 | 2.9123 | -4.69% |
| 2010-11-22 | 0 | 7.890 | 7.830 | 7.860 | 7.720 | 7.900 | 3,372,252 | 26,444,563 | 7.8418 | 3.027 | 3.004 | 3.015 | 2.962 | 3.031 | 8,790,299 | 3.0084 | 0.38% |
| 2010-11-19 | 0 | 7.860 | 7.800 | 7.870 | 7.690 | 7.960 | 6,349,093 | 49,736,008 | 7.8336 | 3.015 | 2.992 | 3.019 | 2.950 | 3.054 | 16,549,898 | 3.0052 | 1.68% |
| 2010-11-18 | 0 | 7.730 | 7.730 | 7.750 | 7.600 | 7.750 | 2,604,517 | 20,014,111 | 7.6844 | 2.965 | 2.965 | 2.973 | 2.916 | 2.973 | 6,789,079 | 2.9480 | 1.05% |
| 2010-11-17 | 0 | 7.650 | 7.630 | 7.650 | 7.610 | 7.870 | 3,085,264 | 23,665,861 | 7.6706 | 2.935 | 2.927 | 2.935 | 2.919 | 3.019 | 8,042,220 | 2.9427 | -3.04% |
| 2010-11-16 | 0 | 7.890 | 7.890 | 7.900 | 7.750 | 7.960 | 3,152,000 | 24,743,960 | 7.8502 | 3.027 | 3.027 | 3.031 | 2.973 | 3.054 | 8,216,178 | 3.0116 | 0.77% |
| 2010-11-15 | 0 | 7.830 | 7.780 | 7.830 | 7.760 | 8.110 | 3,906,285 | 30,713,788 | 7.8627 | 3.004 | 2.985 | 3.004 | 2.977 | 3.111 | 10,182,339 | 3.0164 | -3.45% |
| 2010-11-12 | 0 | 8.110 | 8.070 | 8.110 | 8.060 | 8.310 | 7,636,830 | 62,743,789 | 8.2159 | 3.111 | 3.096 | 3.111 | 3.092 | 3.188 | 19,906,585 | 3.1519 | -0.49% |
| 2010-11-11 | 0 | 8.150 | 8.110 | 8.150 | 8.020 | 8.190 | 7,346,324 | 59,694,751 | 8.1258 | 3.127 | 3.111 | 3.127 | 3.077 | 3.142 | 19,149,336 | 3.1173 | 1.37% |
| 2010-11-10 | 0 | 8.040 | 8.010 | 8.050 | 7.950 | 8.200 | 7,837,334 | 63,372,482 | 8.0860 | 3.084 | 3.073 | 3.088 | 3.050 | 3.146 | 20,429,230 | 3.1020 | 0.63% |
| 2010-11-09 | 0 | 7.990 | 7.980 | 7.990 | 7.930 | 8.050 | 5,038,832 | 40,150,271 | 7.9682 | 3.065 | 3.061 | 3.065 | 3.042 | 3.088 | 13,134,499 | 3.0569 | 0.63% |
| 2010-11-08 | 0 | 7.940 | 7.930 | 7.940 | 7.880 | 8.160 | 8,822,774 | 70,309,752 | 7.9691 | 3.046 | 3.042 | 3.046 | 3.023 | 3.130 | 22,997,932 | 3.0572 | -2.70% |
| 2010-11-05 | 0 | 8.160 | 8.090 | 8.130 | 8.040 | 8.530 | 13,684,386 | 113,440,064 | 8.2897 | 3.130 | 3.104 | 3.119 | 3.084 | 3.272 | 35,670,480 | 3.1802 | -0.49% |
| 2010-11-04 | 0 | 8.200 | 8.170 | 8.190 | 7.920 | 8.200 | 10,112,507 | 82,118,439 | 8.1205 | 3.146 | 3.134 | 3.142 | 3.038 | 3.146 | 26,359,822 | 3.1153 | 2.37% |
| 2010-11-03 | 0 | 8.010 | 8.000 | 8.010 | 7.910 | 8.080 | 15,198,868 | 121,753,180 | 8.0107 | 3.073 | 3.069 | 3.073 | 3.035 | 3.100 | 39,618,213 | 3.0732 | 2.96% |
| 2010-11-02 | 0 | 7.780 | 7.780 | 7.790 | 7.750 | 7.880 | 4,056,853 | 31,629,576 | 7.7966 | 2.985 | 2.985 | 2.989 | 2.973 | 3.023 | 10,574,818 | 2.9910 | -1.27% |
| 2010-11-01 | 0 | 7.880 | 7.870 | 7.900 | 7.810 | 7.950 | 7,113,638 | 56,003,976 | 7.8728 | 3.023 | 3.019 | 3.031 | 2.996 | 3.050 | 18,542,803 | 3.0203 | 0.90% |
| 2010-10-29 | 0 | 7.810 | 7.780 | 7.820 | 7.520 | 7.840 | 9,096,341 | 70,024,285 | 7.6981 | 2.996 | 2.985 | 3.000 | 2.885 | 3.008 | 23,711,027 | 2.9532 | 3.99% |
| 2010-10-28 | 0 | 7.510 | 7.490 | 7.550 | 7.470 | 7.670 | 12,083,582 | 91,957,630 | 7.6101 | 2.881 | 2.873 | 2.896 | 2.866 | 2.942 | 31,497,735 | 2.9195 | -3.35% |
| 2010-10-27 | 0 | 7.770 | 7.770 | 7.780 | 7.640 | 7.920 | 7,885,437 | 61,596,818 | 7.8115 | 2.981 | 2.981 | 2.985 | 2.931 | 3.038 | 20,554,618 | 2.9967 | -1.27% |
| 2010-10-26 | 0 | 7.870 | 7.860 | 7.870 | 7.800 | 7.900 | 8,276,577 | 64,977,044 | 7.8507 | 3.019 | 3.015 | 3.019 | 2.992 | 3.031 | 21,574,185 | 3.0118 | 1.42% |
| 2010-10-25 | 0 | 7.760 | 7.750 | 7.770 | 7.740 | 7.840 | 10,333,469 | 80,542,858 | 7.7944 | 2.977 | 2.973 | 2.981 | 2.969 | 3.008 | 26,935,794 | 2.9902 | -0.51% |
| 2010-10-22 | 0 | 7.800 | 7.750 | 7.800 | 7.710 | 7.840 | 10,198,780 | 79,426,821 | 7.7879 | 2.992 | 2.973 | 2.992 | 2.958 | 3.008 | 26,584,706 | 2.9877 | 0.26% |
| 2010-10-21 | 0 | 7.780 | 7.760 | 7.800 | 7.660 | 7.800 | 4,158,854 | 32,210,930 | 7.7451 | 2.985 | 2.977 | 2.992 | 2.939 | 2.992 | 10,840,700 | 2.9713 | 0.91% |
| 2010-10-20 | 0 | 7.710 | 7.750 | 7.800 | 7.600 | 7.820 | 7,389,105 | 57,153,203 | 7.7348 | 2.958 | 2.973 | 2.992 | 2.916 | 3.000 | 19,260,851 | 2.9673 | -1.03% |
| 2010-10-19 | 0 | 7.790 | 7.740 | 7.800 | 7.700 | 7.800 | 8,111,794 | 62,807,614 | 7.7428 | 2.989 | 2.969 | 2.992 | 2.954 | 2.992 | 21,144,652 | 2.9704 | 1.17% |
| 2010-10-18 | 0 | 7.700 | 7.640 | 7.650 | 7.590 | 7.790 | 12,123,584 | 93,616,625 | 7.7219 | 2.954 | 2.931 | 2.935 | 2.912 | 2.989 | 31,602,007 | 2.9624 | 0.79% |
| 2010-10-15 | 0 | 7.640 | 7.610 | 7.640 | 7.550 | 7.640 | 11,751,059 | 89,207,168 | 7.5914 | 2.931 | 2.919 | 2.931 | 2.896 | 2.931 | 30,630,962 | 2.9123 | 1.46% |
| 2010-10-14 | 0 | 7.530 | 7.520 | 7.530 | 7.420 | 7.550 | 11,155,955 | 83,685,883 | 7.5015 | 2.889 | 2.885 | 2.889 | 2.847 | 2.896 | 29,079,731 | 2.8778 | 1.89% |
| 2010-10-13 | 0 | 7.390 | 7.370 | 7.390 | 7.290 | 7.400 | 4,489,730 | 33,023,194 | 7.3553 | 2.835 | 2.827 | 2.835 | 2.797 | 2.839 | 11,703,179 | 2.8217 | 2.21% |
| 2010-10-12 | 0 | 7.230 | 7.230 | 7.270 | 7.220 | 7.430 | 6,658,670 | 48,479,918 | 7.2807 | 2.774 | 2.774 | 2.789 | 2.770 | 2.850 | 17,356,859 | 2.7931 | -2.69% |
| 2010-10-11 | 0 | 7.430 | 7.420 | 7.430 | 7.340 | 7.450 | 7,948,067 | 58,857,208 | 7.4052 | 2.850 | 2.847 | 2.850 | 2.816 | 2.858 | 20,717,872 | 2.8409 | 1.92% |
| 2010-10-08 | 0 | 7.290 | 7.280 | 7.290 | 7.230 | 7.330 | 6,453,059 | 47,038,743 | 7.2894 | 2.797 | 2.793 | 2.797 | 2.774 | 2.812 | 16,820,902 | 2.7964 | 0.00% |
| 2010-10-07 | 0 | 7.290 | 7.260 | 7.290 | 7.240 | 7.300 | 4,839,924 | 35,227,539 | 7.2785 | 2.797 | 2.785 | 2.797 | 2.778 | 2.801 | 12,616,014 | 2.7923 | -0.14% |
| 2010-10-06 | 0 | 7.300 | 7.300 | 7.330 | 7.230 | 7.330 | 7,417,343 | 53,813,337 | 7.2551 | 2.801 | 2.801 | 2.812 | 2.774 | 2.812 | 19,334,458 | 2.7833 | 1.39% |
| 2010-10-05 | 0 | 7.200 | 7.160 | 7.200 | 7.110 | 7.200 | 4,188,036 | 29,983,410 | 7.1593 | 2.762 | 2.747 | 2.762 | 2.728 | 2.762 | 10,916,767 | 2.7465 | 0.28% |
| 2010-10-04 | 0 | 7.180 | 7.130 | 7.180 | 7.110 | 7.320 | 13,436,998 | 96,452,277 | 7.1781 | 2.754 | 2.735 | 2.754 | 2.728 | 2.808 | 35,025,624 | 2.7538 | -1.91% |
| 2010-09-30 | 0 | 7.320 | 7.340 | 7.350 | 7.230 | 7.400 | 19,960,690 | 145,858,253 | 7.3073 | 2.808 | 2.816 | 2.820 | 2.774 | 2.839 | 52,030,642 | 2.8033 | 0.97% |
| 2010-09-29 | 0 | 7.250 | 7.220 | 7.230 | 7.050 | 7.250 | 15,717,018 | 112,660,646 | 7.1681 | 2.781 | 2.770 | 2.774 | 2.705 | 2.781 | 40,968,851 | 2.7499 | 4.17% |
| 2010-09-28 | 0 | 6.960 | 6.960 | 6.980 | 6.930 | 7.040 | 5,763,321 | 40,305,470 | 6.9934 | 2.670 | 2.670 | 2.678 | 2.659 | 2.701 | 15,022,992 | 2.6829 | -0.85% |
| 2010-09-27 | 0 | 7.020 | 7.000 | 7.020 | 6.960 | 7.030 | 4,190,646 | 29,360,480 | 7.0062 | 2.693 | 2.685 | 2.693 | 2.670 | 2.697 | 10,923,570 | 2.6878 | 0.86% |
| 2010-09-24 | 0 | 6.960 | 6.940 | 6.970 | 6.910 | 6.970 | 4,593,099 | 31,829,625 | 6.9299 | 2.670 | 2.662 | 2.674 | 2.651 | 2.674 | 11,972,627 | 2.6585 | 0.43% |
| 2010-09-22 | 0 | 6.930 | 6.920 | 6.930 | 6.920 | 7.000 | 5,380,843 | 37,416,475 | 6.9536 | 2.659 | 2.655 | 2.659 | 2.655 | 2.685 | 14,026,004 | 2.6677 | -0.43% |
| 2010-09-21 | 0 | 6.960 | 6.950 | 6.970 | 6.930 | 7.010 | 5,402,521 | 37,662,010 | 6.9712 | 2.670 | 2.666 | 2.674 | 2.659 | 2.689 | 14,082,511 | 2.6744 | 0.29% |
| 2010-09-20 | 0 | 6.940 | 6.910 | 6.940 | 6.840 | 7.000 | 8,811,596 | 60,904,561 | 6.9119 | 2.662 | 2.651 | 2.662 | 2.624 | 2.685 | 22,968,795 | 2.6516 | 0.43% |
| 2010-09-17 | 0 | 6.910 | 6.900 | 6.940 | 6.900 | 6.970 | 5,887,202 | 40,842,480 | 6.9375 | 2.651 | 2.647 | 2.662 | 2.647 | 2.674 | 15,345,907 | 2.6615 | -0.58% |
| 2010-09-16 | 0 | 6.950 | 6.940 | 6.950 | 6.890 | 6.960 | 7,079,891 | 49,054,257 | 6.9287 | 2.666 | 2.662 | 2.666 | 2.643 | 2.670 | 18,454,837 | 2.6581 | 0.87% |
| 2010-09-15 | 0 | 6.960 | 6.950 | 6.960 | 6.850 | 7.000 | 16,484,207 | 114,363,165 | 6.9377 | 2.643 | 2.640 | 2.643 | 2.602 | 2.659 | 43,403,746 | 2.6349 | 1.31% |
| 2010-09-14 | 0 | 6.870 | 6.860 | 6.870 | 6.840 | 6.880 | 8,996,238 | 61,724,079 | 6.8611 | 2.609 | 2.605 | 2.609 | 2.598 | 2.613 | 23,687,547 | 2.6058 | 0.73% |
| 2010-09-13 | 0 | 6.820 | 6.810 | 6.820 | 6.780 | 6.890 | 19,055,747 | 129,893,748 | 6.8165 | 2.590 | 2.586 | 2.590 | 2.575 | 2.617 | 50,174,740 | 2.5888 | -0.73% |
| 2010-09-10 | 0 | 6.870 | 6.880 | 6.890 | 6.840 | 6.890 | 7,632,054 | 52,394,531 | 6.8651 | 2.609 | 2.613 | 2.617 | 2.598 | 2.617 | 20,095,582 | 2.6073 | 0.44% |
| 2010-09-09 | 0 | 6.840 | 6.820 | 6.840 | 6.800 | 6.900 | 8,000,201 | 54,859,417 | 6.8573 | 2.598 | 2.590 | 2.598 | 2.583 | 2.621 | 21,064,932 | 2.6043 | 0.59% |
| 2010-09-08 | 0 | 6.800 | 6.790 | 6.800 | 6.770 | 6.870 | 9,896,926 | 67,298,027 | 6.7999 | 2.583 | 2.579 | 2.583 | 2.571 | 2.609 | 26,059,104 | 2.5825 | -0.15% |
| 2010-09-07 | 0 | 6.810 | 6.800 | 6.810 | 6.780 | 6.940 | 13,733,196 | 94,194,458 | 6.8589 | 2.586 | 2.583 | 2.586 | 2.575 | 2.636 | 36,160,196 | 2.6049 | -0.73% |
| 2010-09-06 | 0 | 6.860 | 6.860 | 6.890 | 6.830 | 6.980 | 19,299,556 | 133,276,155 | 6.9057 | 2.605 | 2.605 | 2.617 | 2.594 | 2.651 | 50,816,702 | 2.6227 | -0.87% |
| 2010-09-03 | 0 | 6.920 | 6.910 | 6.920 | 6.860 | 6.950 | 9,678,769 | 66,865,611 | 6.9085 | 2.628 | 2.624 | 2.628 | 2.605 | 2.640 | 25,484,686 | 2.6238 | 0.29% |
| 2010-09-02 | 0 | 6.900 | 6.880 | 6.900 | 6.880 | 6.940 | 8,016,085 | 55,316,938 | 6.9007 | 2.621 | 2.613 | 2.621 | 2.613 | 2.636 | 21,106,755 | 2.6208 | 0.73% |
| 2010-09-01 | 0 | 6.850 | 6.840 | 6.850 | 6.830 | 6.900 | 8,863,847 | 60,842,594 | 6.8641 | 2.602 | 2.598 | 2.602 | 2.594 | 2.621 | 23,338,955 | 2.6069 | -0.87% |
| 2010-08-31 | 0 | 6.910 | 6.900 | 6.930 | 6.880 | 6.960 | 6,377,876 | 44,114,581 | 6.9168 | 2.624 | 2.621 | 2.632 | 2.613 | 2.643 | 16,793,268 | 2.6269 | -0.58% |
| 2010-08-30 | 0 | 6.950 | 6.960 | 6.970 | 6.920 | 7.100 | 11,375,520 | 79,322,608 | 6.9731 | 2.640 | 2.643 | 2.647 | 2.628 | 2.696 | 29,952,316 | 2.6483 | -1.84% |
| 2010-08-27 | 0 | 7.080 | 7.060 | 7.080 | 7.040 | 7.230 | 4,241,099 | 30,134,808 | 7.1054 | 2.689 | 2.681 | 2.689 | 2.674 | 2.746 | 11,167,027 | 2.6986 | -2.34% |
| 2010-08-26 | 0 | 7.250 | 7.210 | 7.250 | 7.200 | 7.280 | 2,401,925 | 17,388,811 | 7.2395 | 2.753 | 2.738 | 2.753 | 2.734 | 2.765 | 6,324,389 | 2.7495 | 0.28% |
| 2010-08-25 | 0 | 7.230 | 7.230 | 7.240 | 7.200 | 7.290 | 5,332,565 | 38,650,367 | 7.2480 | 2.746 | 2.746 | 2.750 | 2.734 | 2.769 | 14,040,912 | 2.7527 | -0.14% |
| 2010-08-24 | 0 | 7.240 | 7.230 | 7.240 | 7.210 | 7.310 | 3,187,110 | 23,061,568 | 7.2359 | 2.750 | 2.746 | 2.750 | 2.738 | 2.776 | 8,391,821 | 2.7481 | -0.41% |
| 2010-08-23 | 0 | 7.270 | 7.270 | 7.280 | 7.230 | 7.330 | 2,208,954 | 16,083,281 | 7.2809 | 2.761 | 2.761 | 2.765 | 2.746 | 2.784 | 5,816,287 | 2.7652 | -0.14% |
| 2010-08-20 | 0 | 7.280 | 7.270 | 7.280 | 7.220 | 7.380 | 3,780,144 | 27,465,203 | 7.2656 | 2.765 | 2.761 | 2.765 | 2.742 | 2.803 | 9,953,309 | 2.7594 | -0.82% |
| 2010-08-19 | 0 | 7.340 | 7.310 | 7.350 | 7.290 | 7.380 | 2,700,733 | 19,768,658 | 7.3197 | 2.788 | 2.776 | 2.791 | 2.769 | 2.803 | 7,111,166 | 2.7799 | 0.14% |
| 2010-08-18 | 0 | 7.330 | 7.310 | 7.330 | 7.300 | 7.350 | 5,464,375 | 39,991,080 | 7.3185 | 2.784 | 2.776 | 2.784 | 2.772 | 2.791 | 14,387,974 | 2.7795 | 1.10% |
| 2010-08-17 | 0 | 7.250 | 7.280 | 7.300 | 7.220 | 7.320 | 4,801,158 | 34,951,726 | 7.2799 | 2.753 | 2.765 | 2.772 | 2.742 | 2.780 | 12,641,690 | 2.7648 | 0.55% |
| 2010-08-16 | 0 | 7.210 | 7.210 | 7.220 | 7.170 | 7.270 | 6,144,004 | 44,439,848 | 7.2330 | 2.738 | 2.738 | 2.742 | 2.723 | 2.761 | 16,177,472 | 2.7470 | -0.55% |
| 2010-08-13 | 0 | 7.250 | 7.240 | 7.250 | 7.220 | 7.280 | 4,065,811 | 29,459,639 | 7.2457 | 2.753 | 2.750 | 2.753 | 2.742 | 2.765 | 10,705,485 | 2.7518 | -0.41% |
| 2010-08-12 | 0 | 7.280 | 7.290 | 7.300 | 7.220 | 7.370 | 5,259,153 | 38,310,955 | 7.2846 | 2.765 | 2.769 | 2.772 | 2.742 | 2.799 | 13,847,614 | 2.7666 | -0.27% |
| 2010-08-11 | 0 | 7.300 | 7.290 | 7.300 | 7.230 | 7.420 | 6,768,059 | 49,427,273 | 7.3030 | 2.772 | 2.769 | 2.772 | 2.746 | 2.818 | 17,820,640 | 2.7736 | -1.08% |
| 2010-08-10 | 0 | 7.380 | 7.360 | 7.380 | 7.360 | 7.520 | 4,389,360 | 32,402,824 | 7.3821 | 2.803 | 2.795 | 2.803 | 2.795 | 2.856 | 11,557,406 | 2.8036 | -1.86% |
| 2010-08-09 | 0 | 7.520 | 7.460 | 7.520 | 7.420 | 7.590 | 5,043,265 | 37,867,770 | 7.5086 | 2.856 | 2.833 | 2.856 | 2.818 | 2.883 | 13,279,170 | 2.8517 | 0.80% |
| 2010-08-06 | 0 | 7.460 | 7.460 | 7.470 | 7.410 | 7.520 | 1,836,583 | 13,708,115 | 7.4639 | 2.833 | 2.833 | 2.837 | 2.814 | 2.856 | 4,835,815 | 2.8347 | 0.00% |
| 2010-08-05 | 0 | 7.460 | 7.450 | 7.460 | 7.410 | 7.620 | 3,678,425 | 27,694,569 | 7.5289 | 2.833 | 2.829 | 2.833 | 2.814 | 2.894 | 9,685,478 | 2.8594 | -1.19% |
| 2010-08-04 | 0 | 7.550 | 7.550 | 7.620 | 7.510 | 7.740 | 2,975,192 | 22,543,502 | 7.5772 | 2.867 | 2.867 | 2.894 | 2.852 | 2.940 | 7,833,830 | 2.8777 | -1.82% |
| 2010-08-03 | 0 | 7.690 | 7.640 | 7.700 | 7.520 | 7.710 | 10,387,659 | 79,365,115 | 7.6403 | 2.921 | 2.902 | 2.924 | 2.856 | 2.928 | 27,351,229 | 2.9017 | 3.78% |
| 2010-08-02 | 0 | 7.410 | 7.400 | 7.410 | 7.390 | 7.450 | 4,989,489 | 36,961,387 | 7.4079 | 2.814 | 2.810 | 2.814 | 2.807 | 2.829 | 13,137,575 | 2.8134 | 1.09% |
| 2010-07-30 | 0 | 7.330 | 7.310 | 7.380 | 7.320 | 7.450 | 9,138,179 | 67,447,863 | 7.3809 | 2.784 | 2.776 | 2.803 | 2.780 | 2.829 | 24,061,285 | 2.8032 | -0.81% |
| 2010-07-29 | 0 | 7.390 | 7.390 | 7.430 | 7.350 | 7.690 | 4,199,217 | 31,318,219 | 7.4581 | 2.807 | 2.807 | 2.822 | 2.791 | 2.921 | 11,056,750 | 2.8325 | -3.90% |
| 2010-07-28 | 0 | 7.690 | 7.650 | 7.690 | 7.630 | 7.750 | 2,529,904 | 19,475,379 | 7.6981 | 2.921 | 2.905 | 2.921 | 2.898 | 2.943 | 6,661,364 | 2.9236 | 0.13% |
| 2010-07-27 | 0 | 7.680 | 7.650 | 7.680 | 7.470 | 7.740 | 5,376,668 | 41,240,382 | 7.6702 | 2.917 | 2.905 | 2.917 | 2.837 | 2.940 | 14,157,037 | 2.9131 | -0.39% |
| 2010-07-26 | 0 | 7.710 | 7.650 | 7.730 | 7.610 | 7.750 | 4,408,154 | 33,870,991 | 7.6837 | 2.928 | 2.905 | 2.936 | 2.890 | 2.943 | 11,606,891 | 2.9182 | 1.98% |
| 2010-07-23 | 0 | 7.560 | 7.500 | 7.560 | 7.510 | 7.630 | 6,052,443 | 45,678,134 | 7.5471 | 2.871 | 2.848 | 2.871 | 2.852 | 2.898 | 15,936,387 | 2.8663 | 0.80% |
| 2010-07-22 | 0 | 7.500 | 7.490 | 7.510 | 7.390 | 7.570 | 4,764,310 | 35,754,349 | 7.5046 | 2.848 | 2.845 | 2.852 | 2.807 | 2.875 | 12,544,668 | 2.8502 | -0.40% |
| 2010-07-21 | 0 | 7.530 | 7.520 | 7.550 | 7.350 | 7.550 | 6,703,863 | 50,081,776 | 7.4706 | 2.860 | 2.856 | 2.867 | 2.791 | 2.867 | 17,651,608 | 2.8372 | 2.87% |
| 2010-07-20 | 0 | 7.320 | 7.320 | 7.380 | 7.320 | 7.410 | 5,915,138 | 43,640,604 | 7.3778 | 2.780 | 2.780 | 2.803 | 2.780 | 2.814 | 15,574,856 | 2.8020 | -1.35% |
| 2010-07-19 | 0 | 7.420 | 7.390 | 7.420 | 7.320 | 7.440 | 2,367,745 | 17,482,661 | 7.3837 | 2.818 | 2.807 | 2.818 | 2.780 | 2.826 | 6,234,392 | 2.8042 | -0.80% |
| 2010-07-16 | 0 | 7.480 | 7.470 | 7.500 | 7.380 | 7.540 | 2,327,656 | 17,327,819 | 7.4443 | 2.841 | 2.837 | 2.848 | 2.803 | 2.864 | 6,128,835 | 2.8273 | -0.27% |
| 2010-07-15 | 0 | 7.500 | 7.480 | 7.500 | 7.400 | 7.520 | 5,537,541 | 41,397,175 | 7.4757 | 2.848 | 2.841 | 2.848 | 2.810 | 2.856 | 14,580,624 | 2.8392 | 0.67% |
| 2010-07-14 | 0 | 7.450 | 7.440 | 7.450 | 7.330 | 7.530 | 4,872,472 | 36,351,877 | 7.4607 | 2.829 | 2.826 | 2.829 | 2.784 | 2.860 | 12,829,464 | 2.8335 | 1.50% |
| 2010-07-13 | 0 | 7.340 | 7.340 | 7.380 | 7.260 | 7.440 | 4,746,736 | 34,990,421 | 7.3715 | 2.788 | 2.788 | 2.803 | 2.757 | 2.826 | 12,498,395 | 2.7996 | 1.24% |
| 2010-07-12 | 0 | 7.250 | 7.240 | 7.300 | 7.240 | 7.380 | 2,666,343 | 19,460,012 | 7.2984 | 2.753 | 2.750 | 2.772 | 2.750 | 2.803 | 7,020,615 | 2.7718 | -0.55% |
| 2010-07-09 | 0 | 7.290 | 7.280 | 7.320 | 7.190 | 7.360 | 5,332,690 | 38,855,180 | 7.2862 | 2.769 | 2.765 | 2.780 | 2.731 | 2.795 | 14,041,241 | 2.7672 | 1.39% |
| 2010-07-08 | 0 | 7.190 | 7.180 | 7.220 | 7.170 | 7.280 | 2,823,165 | 20,385,611 | 7.2208 | 2.731 | 2.727 | 2.742 | 2.723 | 2.765 | 7,433,535 | 2.7424 | 0.00% |
| 2010-07-07 | 0 | 7.190 | 7.190 | 7.200 | 7.090 | 7.200 | 1,902,977 | 13,613,379 | 7.1537 | 2.731 | 2.731 | 2.734 | 2.693 | 2.734 | 5,010,634 | 2.7169 | 0.56% |
| 2010-07-06 | 0 | 7.150 | 7.190 | 7.200 | 7.070 | 7.190 | 4,010,000 | 28,521,160 | 7.1125 | 2.715 | 2.731 | 2.734 | 2.685 | 2.731 | 10,558,532 | 2.7012 | -0.14% |
| 2010-07-05 | 0 | 7.160 | 7.120 | 7.160 | 7.060 | 7.280 | 3,365,939 | 24,001,280 | 7.1306 | 2.719 | 2.704 | 2.719 | 2.681 | 2.765 | 8,862,687 | 2.7081 | -0.69% |
| 2010-07-02 | 0 | 7.210 | 7.170 | 7.240 | 7.160 | 7.350 | 5,367,061 | 38,837,576 | 7.2363 | 2.738 | 2.723 | 2.750 | 2.719 | 2.791 | 14,131,742 | 2.7483 | -0.14% |
| 2010-06-30 | 0 | 7.220 | 7.200 | 7.220 | 7.030 | 7.220 | 9,603,303 | 68,800,683 | 7.1643 | 2.742 | 2.734 | 2.742 | 2.670 | 2.742 | 25,285,980 | 2.7209 | 0.28% |
| 2010-06-29 | 0 | 7.200 | 7.160 | 7.200 | 7.140 | 7.230 | 6,327,131 | 45,445,566 | 7.1826 | 2.734 | 2.719 | 2.734 | 2.712 | 2.746 | 16,659,654 | 2.7279 | 0.56% |
| 2010-06-28 | 0 | 7.160 | 7.140 | 7.150 | 7.120 | 7.190 | 1,963,187 | 14,054,109 | 7.1588 | 2.719 | 2.712 | 2.715 | 2.704 | 2.731 | 5,169,170 | 2.7188 | 0.42% |
| 2010-06-25 | 0 | 7.130 | 7.130 | 7.160 | 7.110 | 7.210 | 2,319,503 | 16,568,483 | 7.1431 | 2.708 | 2.708 | 2.719 | 2.700 | 2.738 | 6,107,368 | 2.7129 | -1.25% |
| 2010-06-24 | 0 | 7.220 | 7.170 | 7.220 | 7.160 | 7.240 | 4,896,378 | 35,293,367 | 7.2081 | 2.742 | 2.723 | 2.742 | 2.719 | 2.750 | 12,892,410 | 2.7375 | 0.98% |
| 2010-06-23 | 0 | 7.150 | 7.120 | 7.160 | 7.070 | 7.250 | 6,031,964 | 43,045,378 | 7.1362 | 2.715 | 2.704 | 2.719 | 2.685 | 2.753 | 15,882,465 | 2.7102 | -1.38% |
| 2010-06-22 | 0 | 7.250 | 7.220 | 7.260 | 7.150 | 7.290 | 9,634,338 | 69,827,445 | 7.2478 | 2.753 | 2.742 | 2.757 | 2.715 | 2.769 | 25,367,696 | 2.7526 | 1.54% |
| 2010-06-21 | 0 | 7.140 | 7.130 | 7.140 | 7.110 | 7.170 | 11,420,055 | 81,472,438 | 7.1342 | 2.712 | 2.708 | 2.712 | 2.700 | 2.723 | 30,069,579 | 2.7095 | 0.56% |
| 2010-06-18 | 0 | 7.100 | 7.070 | 7.110 | 7.060 | 7.120 | 2,641,770 | 18,749,800 | 7.0974 | 2.696 | 2.685 | 2.700 | 2.681 | 2.704 | 6,955,913 | 2.6955 | 0.71% |
| 2010-06-17 | 0 | 7.050 | 7.050 | 7.060 | 7.010 | 7.100 | 7,091,024 | 50,079,204 | 7.0623 | 2.678 | 2.678 | 2.681 | 2.662 | 2.696 | 18,671,023 | 2.6822 | -0.84% |
| 2010-06-15 | 0 | 7.110 | 7.100 | 7.150 | 7.080 | 7.190 | 2,417,843 | 17,260,950 | 7.1390 | 2.700 | 2.696 | 2.715 | 2.689 | 2.731 | 6,366,302 | 2.7113 | -0.42% |
| 2010-06-14 | 0 | 7.140 | 7.110 | 7.150 | 7.100 | 7.230 | 3,029,203 | 21,686,921 | 7.1593 | 2.712 | 2.700 | 2.715 | 2.696 | 2.746 | 7,976,044 | 2.7190 | 0.42% |
| 2010-06-11 | 0 | 7.110 | 7.100 | 7.130 | 7.070 | 7.280 | 4,530,189 | 32,465,365 | 7.1664 | 2.700 | 2.696 | 2.708 | 2.685 | 2.765 | 11,928,215 | 2.7217 | -1.25% |
| 2010-06-10 | 0 | 7.200 | 7.200 | 7.220 | 7.160 | 7.270 | 3,609,762 | 26,119,527 | 7.2358 | 2.734 | 2.734 | 2.742 | 2.719 | 2.761 | 9,504,685 | 2.7481 | -0.41% |
| 2010-06-09 | 0 | 7.230 | 7.230 | 7.270 | 7.020 | 7.290 | 3,340,329 | 24,062,367 | 7.2036 | 2.746 | 2.746 | 2.761 | 2.666 | 2.769 | 8,795,254 | 2.7358 | 1.97% |
| 2010-06-08 | 0 | 7.090 | 7.060 | 7.080 | 7.000 | 7.140 | 4,685,807 | 33,132,024 | 7.0707 | 2.693 | 2.681 | 2.689 | 2.659 | 2.712 | 12,337,965 | 2.6854 | 1.14% |
| 2010-06-07 | 0 | 7.010 | 7.010 | 7.040 | 6.910 | 7.140 | 16,372,622 | 116,230,830 | 7.0991 | 2.662 | 2.662 | 2.674 | 2.624 | 2.712 | 43,109,937 | 2.6961 | -2.09% |
| 2010-06-04 | 0 | 7.160 | 7.160 | 7.170 | 7.090 | 7.260 | 37,918,267 | 270,986,678 | 7.1466 | 2.719 | 2.719 | 2.723 | 2.693 | 2.757 | 99,840,704 | 2.7142 | -1.38% |
| 2010-06-03 | 0 | 7.260 | 7.250 | 7.260 | 7.250 | 7.330 | 7,093,663 | 51,611,894 | 7.2758 | 2.757 | 2.753 | 2.757 | 2.753 | 2.784 | 18,677,971 | 2.7632 | 0.69% |
| 2010-06-02 | 0 | 7.210 | 7.200 | 7.230 | 7.110 | 7.250 | 10,815,572 | 77,817,775 | 7.1950 | 2.738 | 2.734 | 2.746 | 2.700 | 2.753 | 28,477,945 | 2.7326 | -0.55% |
| 2010-06-01 | 0 | 7.250 | 7.220 | 7.240 | 7.030 | 7.250 | 7,598,000 | 54,711,638 | 7.2008 | 2.753 | 2.742 | 2.750 | 2.670 | 2.753 | 20,005,916 | 2.7348 | 1.12% |
| 2010-05-31 | 0 | 7.170 | 7.110 | 7.170 | 7.010 | 7.180 | 8,588,522 | 60,832,317 | 7.0830 | 2.723 | 2.700 | 2.723 | 2.662 | 2.727 | 22,614,010 | 2.6900 | 0.14% |
| 2010-05-28 | 0 | 7.160 | 7.140 | 7.200 | 7.120 | 7.270 | 11,571,602 | 83,325,373 | 7.2009 | 2.719 | 2.712 | 2.734 | 2.704 | 2.761 | 30,468,610 | 2.7348 | 2.29% |
| 2010-05-27 | 0 | 7.000 | 7.000 | 7.010 | 6.820 | 7.080 | 8,576,074 | 59,662,390 | 6.9568 | 2.659 | 2.659 | 2.662 | 2.590 | 2.689 | 22,581,234 | 2.6421 | 1.74% |
| 2010-05-26 | 0 | 6.880 | 6.880 | 6.920 | 6.510 | 6.990 | 10,694,867 | 71,758,460 | 6.7096 | 2.613 | 2.613 | 2.628 | 2.472 | 2.655 | 28,160,123 | 2.5482 | 2.84% |
| 2010-05-25 | 0 | 6.690 | 6.680 | 6.690 | 6.680 | 6.830 | 7,050,673 | 47,584,002 | 6.7489 | 2.541 | 2.537 | 2.541 | 2.537 | 2.594 | 18,564,777 | 2.5631 | -2.05% |
| 2010-05-24 | 0 | 6.830 | 6.820 | 6.830 | 6.810 | 7.040 | 5,589,679 | 38,626,904 | 6.9104 | 2.594 | 2.590 | 2.594 | 2.586 | 2.674 | 14,717,906 | 2.6245 | 0.59% |
| 2010-05-20 | 0 | 6.790 | 6.790 | 6.800 | 6.700 | 7.190 | 18,003,048 | 123,994,385 | 6.8874 | 2.579 | 2.579 | 2.583 | 2.545 | 2.731 | 47,402,931 | 2.6158 | -3.00% |
| 2010-05-19 | 0 | 7.000 | 6.980 | 7.000 | 6.980 | 7.250 | 9,923,579 | 70,483,149 | 7.1026 | 2.659 | 2.651 | 2.659 | 2.651 | 2.753 | 26,129,283 | 2.6975 | -3.45% |
| 2010-05-18 | 0 | 7.250 | 7.240 | 7.250 | 7.060 | 7.270 | 8,190,683 | 59,075,449 | 7.2125 | 2.753 | 2.750 | 2.753 | 2.681 | 2.761 | 21,566,480 | 2.7392 | 2.98% |
| 2010-05-17 | 0 | 7.040 | 7.030 | 7.040 | 6.850 | 7.110 | 6,196,361 | 43,393,653 | 7.0031 | 2.674 | 2.670 | 2.674 | 2.602 | 2.700 | 16,315,330 | 2.6597 | -1.54% |
| 2010-05-14 | 0 | 7.150 | 7.120 | 7.160 | 7.080 | 7.240 | 5,889,946 | 42,238,016 | 7.1712 | 2.715 | 2.704 | 2.719 | 2.689 | 2.750 | 15,508,524 | 2.7235 | -1.11% |
| 2010-05-13 | 0 | 7.230 | 7.220 | 7.230 | 7.190 | 7.300 | 4,698,490 | 34,094,331 | 7.2564 | 2.746 | 2.742 | 2.746 | 2.731 | 2.772 | 12,371,360 | 2.7559 | 0.84% |
| 2010-05-12 | 0 | 7.170 | 7.160 | 7.180 | 7.090 | 7.190 | 6,255,276 | 44,577,054 | 7.1263 | 2.723 | 2.719 | 2.727 | 2.693 | 2.731 | 16,470,456 | 2.7065 | 1.85% |
| 2010-05-11 | 0 | 7.040 | 7.040 | 7.060 | 7.020 | 7.240 | 8,298,330 | 58,791,692 | 7.0848 | 2.674 | 2.674 | 2.681 | 2.666 | 2.750 | 21,849,920 | 2.6907 | -0.28% |
| 2010-05-10 | 0 | 7.060 | 7.020 | 7.070 | 6.960 | 7.160 | 6,992,817 | 49,166,037 | 7.0309 | 2.681 | 2.666 | 2.685 | 2.643 | 2.719 | 18,412,439 | 2.6703 | 1.44% |
| 2010-05-07 | 0 | 6.960 | 6.960 | 6.980 | 6.800 | 6.960 | 7,142,509 | 49,227,422 | 6.8922 | 2.643 | 2.643 | 2.651 | 2.583 | 2.643 | 18,806,585 | 2.6176 | 0.43% |
| 2010-05-06 | 0 | 6.930 | 6.930 | 6.940 | 6.830 | 6.990 | 9,377,259 | 64,799,700 | 6.9103 | 2.632 | 2.632 | 2.636 | 2.594 | 2.655 | 24,690,795 | 2.6244 | -1.00% |
| 2010-05-05 | 0 | 7.000 | 7.000 | 7.010 | 6.960 | 7.200 | 11,534,885 | 81,842,336 | 7.0952 | 2.659 | 2.659 | 2.662 | 2.643 | 2.734 | 30,371,932 | 2.6947 | -2.78% |
| 2010-05-04 | 0 | 7.200 | 7.180 | 7.200 | 7.140 | 7.300 | 6,328,357 | 45,577,685 | 7.2021 | 2.734 | 2.727 | 2.734 | 2.712 | 2.772 | 16,662,882 | 2.7353 | 0.00% |
| 2010-05-03 | 0 | 7.200 | 7.200 | 7.210 | 7.180 | 7.500 | 9,265,667 | 66,949,391 | 7.2255 | 2.734 | 2.734 | 2.738 | 2.727 | 2.848 | 24,396,967 | 2.7442 | -2.04% |
| 2010-04-30 | 0 | 7.350 | 7.340 | 7.360 | 7.320 | 7.450 | 13,732,753 | 100,878,591 | 7.3458 | 2.791 | 2.788 | 2.795 | 2.780 | 2.829 | 36,159,029 | 2.7899 | 1.38% |
| 2010-04-29 | 0 | 7.250 | 7.240 | 7.270 | 7.060 | 7.390 | 10,489,816 | 76,119,570 | 7.2565 | 2.753 | 2.750 | 2.761 | 2.681 | 2.807 | 27,620,213 | 2.7559 | 2.98% |
| 2010-04-28 | 0 | 7.040 | 7.030 | 7.050 | 6.850 | 7.060 | 5,524,078 | 38,730,506 | 7.0112 | 2.674 | 2.670 | 2.678 | 2.602 | 2.681 | 14,545,175 | 2.6628 | -1.40% |
| 2010-04-27 | 0 | 7.140 | 7.140 | 7.160 | 7.090 | 7.250 | 4,075,000 | 29,117,950 | 7.1455 | 2.712 | 2.712 | 2.719 | 2.693 | 2.753 | 10,729,680 | 2.7138 | -2.06% |
| 2010-04-26 | 0 | 7.290 | 7.280 | 7.290 | 7.250 | 7.360 | 8,924,743 | 65,024,829 | 7.2859 | 2.769 | 2.765 | 2.769 | 2.753 | 2.795 | 23,499,297 | 2.7671 | 0.41% |
| 2010-04-23 | 0 | 7.260 | 7.220 | 7.250 | 7.120 | 7.300 | 9,822,038 | 71,130,151 | 7.2419 | 2.757 | 2.742 | 2.753 | 2.704 | 2.772 | 25,861,920 | 2.7504 | 0.97% |
| 2010-04-22 | 0 | 7.190 | 7.160 | 7.170 | 7.020 | 7.220 | 14,566,777 | 103,663,059 | 7.1164 | 2.731 | 2.719 | 2.723 | 2.666 | 2.742 | 38,355,056 | 2.7027 | 2.28% |
| 2010-04-21 | 0 | 7.030 | 7.040 | 7.080 | 7.010 | 7.180 | 10,790,501 | 76,294,466 | 7.0705 | 2.670 | 2.674 | 2.689 | 2.662 | 2.727 | 28,411,932 | 2.6853 | 0.00% |
| 2010-04-20 | 0 | 7.030 | 7.030 | 7.050 | 6.860 | 7.060 | 8,170,671 | 56,933,549 | 6.9680 | 2.670 | 2.670 | 2.678 | 2.605 | 2.681 | 21,513,788 | 2.6464 | 2.93% |
| 2010-04-19 | 0 | 6.830 | 6.820 | 6.830 | 6.660 | 6.990 | 6,044,710 | 41,144,753 | 6.8067 | 2.594 | 2.590 | 2.594 | 2.529 | 2.655 | 15,916,025 | 2.5851 | -2.29% |
| 2010-04-16 | 0 | 6.990 | 6.970 | 6.990 | 6.880 | 7.020 | 10,156,843 | 70,657,084 | 6.9566 | 2.655 | 2.647 | 2.655 | 2.613 | 2.666 | 26,743,478 | 2.6420 | 0.43% |
| 2010-04-15 | 0 | 6.960 | 6.940 | 6.960 | 6.880 | 7.130 | 7,924,705 | 55,419,696 | 6.9933 | 2.643 | 2.636 | 2.643 | 2.613 | 2.708 | 20,866,147 | 2.6560 | -1.00% |
| 2010-04-14 | 0 | 7.030 | 7.010 | 7.040 | 6.980 | 7.090 | 2,676,137 | 18,800,205 | 7.0251 | 2.670 | 2.662 | 2.674 | 2.651 | 2.693 | 7,046,403 | 2.6681 | -0.28% |
| 2010-04-13 | 0 | 7.050 | 7.020 | 7.050 | 7.000 | 7.190 | 7,770,603 | 54,980,112 | 7.0754 | 2.678 | 2.666 | 2.678 | 2.659 | 2.731 | 20,460,389 | 2.6871 | -0.56% |
| 2010-04-12 | 0 | 7.090 | 7.050 | 7.100 | 7.010 | 7.250 | 11,112,795 | 79,073,693 | 7.1156 | 2.693 | 2.678 | 2.696 | 2.662 | 2.753 | 29,260,548 | 2.7024 | -0.28% |
| 2010-04-09 | 0 | 7.110 | 7.100 | 7.110 | 6.960 | 7.120 | 10,275,418 | 72,244,614 | 7.0308 | 2.700 | 2.696 | 2.700 | 2.643 | 2.704 | 27,055,692 | 2.6702 | 0.99% |
| 2010-04-08 | 0 | 7.040 | 7.040 | 7.050 | 6.910 | 7.050 | 7,710,129 | 53,842,984 | 6.9834 | 2.674 | 2.674 | 2.678 | 2.624 | 2.678 | 20,301,157 | 2.6522 | 2.24% |
| 2010-04-07 | 0 | 7.170 | 7.190 | 7.220 | 7.070 | 7.260 | 44,228,288 | 317,776,707 | 7.1849 | 2.615 | 2.623 | 2.633 | 2.579 | 2.648 | 121,258,461 | 2.6207 | 0.99% |
| 2010-04-01 | 0 | 7.100 | 7.080 | 7.110 | 7.020 | 7.140 | 16,917,966 | 120,035,216 | 7.0951 | 2.590 | 2.582 | 2.593 | 2.561 | 2.604 | 46,383,132 | 2.5879 | 1.28% |
| 2010-03-31 | 0 | 7.010 | 7.010 | 7.070 | 7.000 | 7.090 | 17,699,210 | 124,898,700 | 7.0567 | 2.557 | 2.557 | 2.579 | 2.553 | 2.586 | 48,525,029 | 2.5739 | -0.14% |
| 2010-03-30 | 0 | 7.020 | 7.000 | 7.020 | 7.000 | 7.040 | 14,398,312 | 101,013,357 | 7.0156 | 2.561 | 2.553 | 2.561 | 2.553 | 2.568 | 39,475,124 | 2.5589 | -0.14% |
| 2010-03-29 | 0 | 7.030 | 7.000 | 7.030 | 6.990 | 7.110 | 10,180,611 | 71,394,675 | 7.0128 | 2.564 | 2.553 | 2.564 | 2.550 | 2.593 | 27,911,666 | 2.5579 | 1.01% |
| 2010-03-26 | 0 | 6.960 | 6.970 | 7.000 | 6.940 | 7.000 | 4,371,431 | 30,443,040 | 6.9641 | 2.539 | 2.542 | 2.553 | 2.531 | 2.553 | 11,984,931 | 2.5401 | -0.29% |
| 2010-03-25 | 0 | 6.980 | 6.980 | 7.000 | 6.960 | 7.060 | 7,988,180 | 55,787,836 | 6.9838 | 2.546 | 2.546 | 2.553 | 2.539 | 2.575 | 21,900,789 | 2.5473 | -0.71% |
| 2010-03-24 | 0 | 7.030 | 7.000 | 7.040 | 6.980 | 7.100 | 4,856,174 | 34,073,255 | 7.0165 | 2.564 | 2.553 | 2.568 | 2.546 | 2.590 | 13,313,927 | 2.5592 | 0.72% |
| 2010-03-23 | 0 | 6.980 | 7.000 | 7.020 | 6.950 | 7.080 | 7,745,460 | 54,387,709 | 7.0219 | 2.546 | 2.553 | 2.561 | 2.535 | 2.582 | 21,235,336 | 2.5612 | 0.58% |
| 2010-03-22 | 0 | 6.940 | 6.930 | 6.970 | 6.810 | 7.030 | 4,511,065 | 31,196,981 | 6.9157 | 2.531 | 2.528 | 2.542 | 2.484 | 2.564 | 12,367,759 | 2.5224 | -1.84% |
| 2010-03-19 | 0 | 7.070 | 7.050 | 7.060 | 7.040 | 7.180 | 5,126,598 | 36,293,025 | 7.0794 | 2.579 | 2.571 | 2.575 | 2.568 | 2.619 | 14,055,335 | 2.5822 | 0.00% |
| 2010-03-18 | 0 | 7.070 | 7.040 | 7.070 | 7.030 | 7.120 | 6,010,224 | 42,469,938 | 7.0663 | 2.579 | 2.568 | 2.579 | 2.564 | 2.597 | 16,477,927 | 2.5774 | 0.14% |
| 2010-03-17 | 0 | 7.060 | 7.040 | 7.100 | 6.990 | 7.110 | 10,197,296 | 72,075,568 | 7.0681 | 2.575 | 2.568 | 2.590 | 2.550 | 2.593 | 27,957,411 | 2.5780 | 1.73% |
| 2010-03-16 | 0 | 6.940 | 6.910 | 6.930 | 6.870 | 6.970 | 3,316,902 | 22,985,659 | 6.9299 | 2.531 | 2.520 | 2.528 | 2.506 | 2.542 | 9,093,782 | 2.5276 | 1.31% |
| 2010-03-15 | 0 | 6.850 | 6.840 | 6.850 | 6.830 | 7.020 | 12,629,732 | 87,799,044 | 6.9518 | 2.498 | 2.495 | 2.498 | 2.491 | 2.561 | 34,626,298 | 2.5356 | -2.56% |
| 2010-03-12 | 0 | 7.030 | 7.030 | 7.040 | 6.980 | 7.070 | 14,662,302 | 102,727,498 | 7.0062 | 2.564 | 2.564 | 2.568 | 2.546 | 2.579 | 40,198,892 | 2.5555 | 0.57% |
| 2010-03-11 | 0 | 6.990 | 6.980 | 6.990 | 6.950 | 7.030 | 11,035,122 | 77,057,417 | 6.9829 | 2.550 | 2.546 | 2.550 | 2.535 | 2.564 | 30,254,436 | 2.5470 | 0.14% |
| 2010-03-10 | 0 | 6.980 | 6.970 | 6.980 | 6.900 | 7.050 | 7,823,408 | 54,547,203 | 6.9723 | 2.546 | 2.542 | 2.546 | 2.517 | 2.571 | 21,449,042 | 2.5431 | 0.43% |
| 2010-03-09 | 0 | 6.950 | 6.920 | 6.950 | 6.920 | 7.000 | 5,285,116 | 36,757,560 | 6.9549 | 2.535 | 2.524 | 2.535 | 2.524 | 2.553 | 14,489,935 | 2.5368 | -0.29% |
| 2010-03-08 | 0 | 6.970 | 6.960 | 6.970 | 6.930 | 7.040 | 9,049,891 | 63,138,175 | 6.9767 | 2.542 | 2.539 | 2.542 | 2.528 | 2.568 | 24,811,629 | 2.5447 | 0.14% |
| 2010-03-05 | 0 | 6.960 | 6.890 | 6.960 | 6.890 | 6.970 | 8,604,332 | 59,680,058 | 6.9360 | 2.539 | 2.513 | 2.539 | 2.513 | 2.542 | 23,590,062 | 2.5299 | 0.87% |
| 2010-03-04 | 0 | 6.900 | 6.860 | 6.940 | 6.860 | 7.050 | 4,278,784 | 29,701,830 | 6.9417 | 2.517 | 2.502 | 2.531 | 2.502 | 2.571 | 11,730,926 | 2.5319 | -1.29% |
| 2010-03-03 | 0 | 6.990 | 6.990 | 7.000 | 6.960 | 7.100 | 8,712,793 | 61,315,677 | 7.0374 | 2.550 | 2.550 | 2.553 | 2.539 | 2.590 | 23,887,424 | 2.5669 | -0.99% |
| 2010-03-02 | 0 | 7.060 | 7.060 | 7.070 | 7.050 | 7.110 | 6,461,596 | 45,725,750 | 7.0765 | 2.575 | 2.575 | 2.579 | 2.571 | 2.593 | 17,715,431 | 2.5811 | 0.14% |
| 2010-03-01 | 0 | 7.050 | 7.040 | 7.060 | 7.030 | 7.110 | 7,954,539 | 56,122,645 | 7.0554 | 2.571 | 2.568 | 2.575 | 2.564 | 2.593 | 21,808,557 | 2.5734 | 0.43% |
| 2010-02-26 | 0 | 7.020 | 6.970 | 7.010 | 6.910 | 7.040 | 3,985,192 | 27,804,324 | 6.9769 | 2.561 | 2.542 | 2.557 | 2.520 | 2.568 | 10,925,999 | 2.5448 | 0.86% |
| 2010-02-25 | 0 | 6.960 | 6.950 | 6.960 | 6.880 | 7.070 | 4,106,000 | 28,571,940 | 6.9586 | 2.539 | 2.535 | 2.539 | 2.509 | 2.579 | 11,257,213 | 2.5381 | -1.14% |
| 2010-02-24 | 0 | 7.040 | 7.040 | 7.080 | 6.940 | 7.090 | 6,922,595 | 48,561,518 | 7.0149 | 2.568 | 2.568 | 2.582 | 2.531 | 2.586 | 18,979,329 | 2.5587 | -0.56% |
| 2010-02-23 | 0 | 7.080 | 7.050 | 7.080 | 6.950 | 7.120 | 3,440,834 | 24,285,958 | 7.0582 | 2.582 | 2.571 | 2.582 | 2.535 | 2.597 | 9,433,561 | 2.5744 | 0.43% |
| 2010-02-22 | 0 | 7.050 | 7.020 | 7.070 | 7.010 | 7.100 | 6,123,363 | 43,133,717 | 7.0441 | 2.571 | 2.561 | 2.579 | 2.557 | 2.590 | 16,788,115 | 2.5693 | 2.32% |
| 2010-02-19 | 0 | 6.890 | 6.860 | 6.890 | 6.840 | 7.160 | 4,909,570 | 34,273,756 | 6.9810 | 2.513 | 2.502 | 2.513 | 2.495 | 2.612 | 13,460,320 | 2.5463 | -2.96% |
| 2010-02-18 | 0 | 7.100 | 7.060 | 7.100 | 7.000 | 7.130 | 5,034,645 | 35,697,330 | 7.0903 | 2.590 | 2.575 | 2.590 | 2.553 | 2.601 | 13,803,232 | 2.5862 | -0.42% |
| 2010-02-17 | 0 | 7.130 | 7.120 | 7.150 | 7.080 | 7.270 | 4,847,902 | 34,664,010 | 7.1503 | 2.601 | 2.597 | 2.608 | 2.582 | 2.652 | 13,291,248 | 2.6080 | 2.00% |
| 2010-02-12 | 0 | 6.990 | 6.990 | 7.030 | 6.920 | 7.050 | 2,282,140 | 15,927,526 | 6.9792 | 2.550 | 2.550 | 2.564 | 2.524 | 2.571 | 6,256,828 | 2.5456 | 0.29% |
| 2010-02-11 | 0 | 6.970 | 6.970 | 7.010 | 6.840 | 7.200 | 4,718,773 | 32,972,311 | 6.9875 | 2.542 | 2.542 | 2.557 | 2.495 | 2.626 | 12,937,221 | 2.5486 | -0.57% |
| 2010-02-10 | 0 | 7.010 | 6.970 | 6.990 | 6.870 | 7.070 | 7,511,845 | 52,472,503 | 6.9853 | 2.557 | 2.542 | 2.550 | 2.506 | 2.579 | 20,594,846 | 2.5478 | 1.15% |
| 2010-02-09 | 0 | 6.930 | 6.940 | 6.950 | 6.710 | 7.000 | 6,393,250 | 44,152,448 | 6.9061 | 2.528 | 2.531 | 2.535 | 2.447 | 2.553 | 17,528,050 | 2.5190 | 3.59% |
| 2010-02-08 | 0 | 6.690 | 6.680 | 6.700 | 6.570 | 6.850 | 6,395,083 | 42,837,409 | 6.6985 | 2.440 | 2.436 | 2.444 | 2.396 | 2.498 | 17,533,076 | 2.4432 | 1.83% |
| 2010-02-05 | 0 | 6.570 | 6.560 | 6.580 | 6.560 | 6.790 | 11,626,427 | 77,111,383 | 6.6324 | 2.396 | 2.393 | 2.400 | 2.393 | 2.477 | 31,875,587 | 2.4191 | -5.47% |
| 2010-02-04 | 0 | 6.950 | 6.950 | 6.980 | 6.810 | 7.100 | 8,329,078 | 57,973,405 | 6.9604 | 2.535 | 2.535 | 2.546 | 2.484 | 2.590 | 22,835,412 | 2.5388 | -1.42% |
| 2010-02-03 | 0 | 7.050 | 7.050 | 7.060 | 6.970 | 7.100 | 8,022,445 | 56,472,675 | 7.0393 | 2.571 | 2.571 | 2.575 | 2.542 | 2.590 | 21,994,732 | 2.5676 | 1.59% |
| 2010-02-02 | 0 | 6.940 | 6.950 | 6.990 | 6.880 | 7.120 | 5,878,113 | 41,205,224 | 7.0099 | 2.531 | 2.535 | 2.550 | 2.509 | 2.597 | 16,115,725 | 2.5568 | 1.31% |
| 2010-02-01 | 0 | 6.850 | 6.800 | 6.860 | 6.700 | 6.890 | 7,789,812 | 52,800,761 | 6.7782 | 2.498 | 2.480 | 2.502 | 2.444 | 2.513 | 21,356,934 | 2.4723 | 1.03% |
| 2010-01-29 | 0 | 6.780 | 6.800 | 6.820 | 6.720 | 6.970 | 6,474,120 | 44,106,192 | 6.8127 | 2.473 | 2.480 | 2.488 | 2.451 | 2.542 | 17,749,767 | 2.4849 | -0.73% |
| 2010-01-28 | 0 | 6.830 | 6.860 | 6.870 | 6.710 | 6.910 | 9,216,130 | 62,748,801 | 6.8086 | 2.491 | 2.502 | 2.506 | 2.447 | 2.520 | 25,267,398 | 2.4834 | 0.29% |
| 2010-01-27 | 0 | 6.810 | 6.800 | 6.840 | 6.760 | 6.870 | 7,758,668 | 52,818,372 | 6.8077 | 2.484 | 2.480 | 2.495 | 2.466 | 2.506 | 21,271,548 | 2.4831 | -0.29% |
| 2010-01-26 | 0 | 6.830 | 6.800 | 6.850 | 6.800 | 7.080 | 6,167,829 | 42,187,050 | 6.8399 | 2.491 | 2.480 | 2.498 | 2.480 | 2.582 | 16,910,025 | 2.4948 | -1.59% |
| 2010-01-25 | 0 | 6.940 | 6.920 | 6.940 | 6.900 | 7.070 | 7,415,948 | 51,525,773 | 6.9480 | 2.531 | 2.524 | 2.531 | 2.517 | 2.579 | 20,331,930 | 2.5342 | -2.80% |
| 2010-01-22 | 0 | 7.140 | 7.060 | 7.130 | 6.830 | 7.150 | 8,295,244 | 57,448,861 | 6.9255 | 2.604 | 2.575 | 2.601 | 2.491 | 2.608 | 22,742,651 | 2.5260 | 2.15% |
| 2010-01-21 | 0 | 6.990 | 6.970 | 6.990 | 6.930 | 7.130 | 16,488,184 | 116,575,094 | 7.0702 | 2.550 | 2.542 | 2.550 | 2.528 | 2.601 | 45,204,820 | 2.5788 | -1.55% |
| 2010-01-20 | 0 | 7.100 | 7.060 | 7.110 | 7.040 | 7.360 | 12,941,965 | 92,813,710 | 7.1715 | 2.590 | 2.575 | 2.593 | 2.568 | 2.685 | 35,482,331 | 2.6158 | -3.40% |
| 2010-01-19 | 0 | 7.350 | 7.370 | 7.400 | 7.230 | 7.440 | 7,369,350 | 53,980,366 | 7.3250 | 2.681 | 2.688 | 2.699 | 2.637 | 2.714 | 20,204,174 | 2.6717 | 0.41% |
| 2010-01-18 | 0 | 7.320 | 7.310 | 7.320 | 7.260 | 7.400 | 2,591,020 | 18,996,758 | 7.3318 | 2.670 | 2.666 | 2.670 | 2.648 | 2.699 | 7,103,669 | 2.6742 | -1.35% |
| 2010-01-15 | 0 | 7.420 | 7.410 | 7.440 | 7.360 | 7.480 | 5,592,836 | 41,466,345 | 7.4142 | 2.706 | 2.703 | 2.714 | 2.685 | 2.728 | 15,333,596 | 2.7043 | 1.64% |
| 2010-01-14 | 0 | 7.300 | 7.290 | 7.300 | 7.280 | 7.480 | 5,179,727 | 38,094,922 | 7.3546 | 2.663 | 2.659 | 2.663 | 2.655 | 2.728 | 14,200,996 | 2.6826 | -1.35% |
| 2010-01-13 | 0 | 7.400 | 7.390 | 7.400 | 7.360 | 7.500 | 5,476,181 | 40,630,957 | 7.4196 | 2.699 | 2.695 | 2.699 | 2.685 | 2.736 | 15,013,769 | 2.7062 | -1.73% |
| 2010-01-12 | 0 | 7.530 | 7.510 | 7.550 | 7.500 | 7.700 | 11,455,825 | 86,843,586 | 7.5807 | 2.747 | 2.739 | 2.754 | 2.736 | 2.809 | 31,407,856 | 2.7650 | -1.83% |
| 2010-01-11 | 0 | 7.670 | 7.640 | 7.670 | 7.600 | 7.780 | 7,103,494 | 54,536,760 | 7.6775 | 2.798 | 2.787 | 2.798 | 2.772 | 2.838 | 19,475,290 | 2.8003 | 2.95% |
| 2010-01-08 | 0 | 7.450 | 7.440 | 7.450 | 7.440 | 7.590 | 3,808,518 | 28,597,435 | 7.5088 | 2.717 | 2.714 | 2.717 | 2.714 | 2.768 | 10,441,621 | 2.7388 | -0.67% |
| 2010-01-07 | 0 | 7.500 | 7.480 | 7.500 | 7.450 | 7.900 | 7,524,145 | 57,095,940 | 7.5884 | 2.736 | 2.728 | 2.736 | 2.717 | 2.881 | 20,628,568 | 2.7678 | -2.22% |
| 2010-01-06 | 0 | 7.670 | 7.670 | 7.680 | 7.550 | 7.700 | 5,725,908 | 43,859,157 | 7.6598 | 2.798 | 2.798 | 2.801 | 2.754 | 2.809 | 15,698,432 | 2.7939 | 2.68% |
| 2010-01-05 | 0 | 7.470 | 7.480 | 7.490 | 7.320 | 7.600 | 6,782,754 | 50,661,547 | 7.4692 | 2.725 | 2.728 | 2.732 | 2.670 | 2.772 | 18,595,934 | 2.7243 | 3.32% |
| 2010-01-04 | 0 | 7.230 | 7.220 | 7.230 | 7.110 | 7.270 | 1,959,541 | 14,111,155 | 7.2013 | 2.637 | 2.633 | 2.637 | 2.593 | 2.652 | 5,372,374 | 2.6266 | 0.56% |
| 2009-12-31 | 0 | 7.190 | 7.170 | 7.190 | 7.100 | 7.210 | 2,341,037 | 16,824,596 | 7.1868 | 2.623 | 2.615 | 2.623 | 2.590 | 2.630 | 6,418,303 | 2.6213 | 1.70% |
| 2009-12-30 | 0 | 7.070 | 7.070 | 7.090 | 7.010 | 7.250 | 4,457,073 | 31,578,981 | 7.0851 | 2.579 | 2.579 | 2.586 | 2.557 | 2.644 | 12,219,732 | 2.5843 | -1.67% |
| 2009-12-29 | 0 | 7.190 | 7.120 | 7.180 | 7.120 | 7.300 | 1,939,655 | 13,903,466 | 7.1680 | 2.623 | 2.597 | 2.619 | 2.597 | 2.663 | 5,317,854 | 2.6145 | -0.14% |
| 2009-12-28 | 0 | 7.200 | 7.170 | 7.200 | 7.120 | 7.310 | 3,502,172 | 25,333,067 | 7.2335 | 2.626 | 2.615 | 2.626 | 2.597 | 2.666 | 9,601,728 | 2.6384 | -0.83% |
| 2009-12-24 | 0 | 7.260 | 7.260 | 7.290 | 7.180 | 7.340 | 3,480,516 | 25,281,389 | 7.2637 | 2.648 | 2.648 | 2.659 | 2.619 | 2.677 | 9,542,355 | 2.6494 | -0.27% |
| 2009-12-23 | 0 | 7.280 | 7.280 | 7.290 | 7.060 | 7.300 | 3,778,776 | 27,192,878 | 7.1962 | 2.655 | 2.655 | 2.659 | 2.575 | 2.663 | 10,360,079 | 2.6248 | 2.68% |
| 2009-12-22 | 0 | 7.090 | 7.090 | 7.130 | 6.950 | 7.150 | 6,664,089 | 46,924,464 | 7.0414 | 2.586 | 2.586 | 2.601 | 2.535 | 2.608 | 18,270,596 | 2.5683 | 1.72% |
| 2009-12-21 | 0 | 6.970 | 6.950 | 6.990 | 6.880 | 7.200 | 8,878,200 | 62,062,293 | 6.9904 | 2.542 | 2.535 | 2.550 | 2.509 | 2.626 | 24,340,912 | 2.5497 | -3.19% |
| 2009-12-18 | 0 | 7.200 | 7.150 | 7.220 | 7.070 | 7.220 | 7,502,037 | 53,590,167 | 7.1434 | 2.626 | 2.608 | 2.633 | 2.579 | 2.633 | 20,567,956 | 2.6055 | -0.55% |
| 2009-12-17 | 0 | 7.240 | 7.240 | 7.280 | 7.240 | 7.440 | 4,192,136 | 30,619,593 | 7.3041 | 2.641 | 2.641 | 2.655 | 2.641 | 2.714 | 11,493,367 | 2.6641 | -2.16% |
| 2009-12-16 | 0 | 7.400 | 7.350 | 7.400 | 7.270 | 7.470 | 4,983,154 | 36,842,731 | 7.3935 | 2.699 | 2.681 | 2.699 | 2.652 | 2.725 | 13,662,061 | 2.6967 | -1.20% |
| 2009-12-15 | 0 | 7.490 | 7.490 | 7.500 | 7.430 | 7.600 | 6,104,496 | 45,984,916 | 7.5330 | 2.732 | 2.732 | 2.736 | 2.710 | 2.772 | 16,736,388 | 2.7476 | -1.45% |
| 2009-12-14 | 0 | 7.600 | 7.590 | 7.600 | 7.400 | 7.740 | 5,929,619 | 44,882,525 | 7.5692 | 2.772 | 2.768 | 2.772 | 2.699 | 2.823 | 16,256,937 | 2.7608 | 1.20% |
| 2009-12-11 | 0 | 7.510 | 7.490 | 7.520 | 7.360 | 7.540 | 11,367,447 | 84,984,463 | 7.4761 | 2.739 | 2.732 | 2.743 | 2.685 | 2.750 | 31,165,555 | 2.7269 | 2.18% |
| 2009-12-10 | 0 | 7.350 | 7.340 | 7.370 | 7.120 | 7.480 | 17,337,300 | 125,923,818 | 7.2632 | 2.681 | 2.677 | 2.688 | 2.597 | 2.728 | 47,532,799 | 2.6492 | -0.14% |
| 2009-12-09 | 0 | 7.360 | 7.340 | 7.380 | 7.270 | 7.660 | 11,840,624 | 87,855,232 | 7.4198 | 2.685 | 2.677 | 2.692 | 2.652 | 2.794 | 32,462,840 | 2.7063 | -4.91% |
| 2009-12-08 | 0 | 7.740 | 7.680 | 7.750 | 7.670 | 7.980 | 7,171,165 | 55,716,214 | 7.7695 | 2.823 | 2.801 | 2.827 | 2.798 | 2.911 | 19,660,820 | 2.8339 | -2.40% |
| 2009-12-07 | 0 | 7.930 | 7.930 | 7.940 | 7.750 | 8.000 | 5,276,809 | 41,774,191 | 7.9166 | 2.892 | 2.892 | 2.896 | 2.827 | 2.918 | 14,467,160 | 2.8875 | -0.75% |
| 2009-12-04 | 0 | 7.990 | 7.980 | 7.990 | 7.960 | 8.300 | 6,867,769 | 55,880,159 | 8.1366 | 2.914 | 2.911 | 2.914 | 2.903 | 3.027 | 18,829,015 | 2.9678 | -1.60% |
| 2009-12-03 | 0 | 8.120 | 8.100 | 8.110 | 7.950 | 8.200 | 10,456,591 | 84,786,078 | 8.1084 | 2.962 | 2.954 | 2.958 | 2.900 | 2.991 | 28,668,307 | 2.9575 | 2.92% |
| 2009-12-02 | 0 | 7.890 | 7.890 | 7.900 | 7.800 | 8.200 | 14,958,450 | 119,057,897 | 7.9592 | 2.878 | 2.878 | 2.881 | 2.845 | 2.991 | 41,010,826 | 2.9031 | 2.47% |
| 2009-12-01 | 0 | 7.700 | 7.690 | 7.720 | 7.500 | 7.800 | 10,102,321 | 77,927,226 | 7.7138 | 2.809 | 2.805 | 2.816 | 2.736 | 2.845 | 27,697,023 | 2.8136 | 1.72% |
| 2009-11-30 | 0 | 7.570 | 7.520 | 7.580 | 7.410 | 7.640 | 10,513,099 | 79,151,953 | 7.5289 | 2.761 | 2.743 | 2.765 | 2.703 | 2.787 | 28,823,232 | 2.7461 | 2.30% |
| 2009-11-27 | 0 | 7.400 | 7.400 | 7.410 | 7.280 | 7.560 | 15,815,000 | 117,353,144 | 7.4204 | 2.699 | 2.699 | 2.703 | 2.655 | 2.757 | 43,359,186 | 2.7065 | -2.37% |
| 2009-11-26 | 0 | 7.580 | 7.570 | 7.580 | 7.480 | 7.680 | 8,628,625 | 65,630,163 | 7.6061 | 2.765 | 2.761 | 2.765 | 2.728 | 2.801 | 23,656,665 | 2.7743 | 1.47% |
| 2009-11-25 | 0 | 7.470 | 7.450 | 7.490 | 7.370 | 7.580 | 8,087,272 | 60,402,128 | 7.4688 | 2.725 | 2.717 | 2.732 | 2.688 | 2.765 | 22,172,465 | 2.7242 | 1.36% |
| 2009-11-24 | 0 | 7.370 | 7.350 | 7.380 | 7.260 | 7.420 | 4,897,275 | 36,116,782 | 7.3749 | 2.688 | 2.681 | 2.692 | 2.648 | 2.706 | 13,426,611 | 2.6899 | 1.66% |
| 2009-11-23 | 0 | 7.250 | 7.250 | 7.280 | 7.190 | 7.380 | 3,168,958 | 23,061,323 | 7.2773 | 2.644 | 2.644 | 2.655 | 2.623 | 2.692 | 8,688,172 | 2.6543 | 0.28% |
| 2009-11-20 | 0 | 7.230 | 7.230 | 7.240 | 7.170 | 7.480 | 5,756,360 | 41,768,356 | 7.2560 | 2.637 | 2.637 | 2.641 | 2.615 | 2.728 | 15,781,921 | 2.6466 | -2.69% |
| 2009-11-19 | 0 | 7.430 | 7.410 | 7.440 | 7.400 | 7.620 | 7,114,358 | 53,125,001 | 7.4673 | 2.710 | 2.703 | 2.714 | 2.699 | 2.779 | 19,505,076 | 2.7237 | -0.54% |
| 2009-11-18 | 0 | 7.470 | 7.450 | 7.470 | 7.410 | 7.570 | 14,602,395 | 109,550,587 | 7.5022 | 2.725 | 2.717 | 2.725 | 2.703 | 2.761 | 40,034,648 | 2.7364 | 1.77% |
| 2009-11-17 | 0 | 7.340 | 7.330 | 7.340 | 7.290 | 7.480 | 13,001,281 | 95,916,337 | 7.3775 | 2.677 | 2.674 | 2.677 | 2.659 | 2.728 | 35,644,955 | 2.6909 | 2.09% |
| 2009-11-16 | 0 | 7.190 | 7.170 | 7.200 | 6.980 | 7.200 | 6,198,075 | 44,092,836 | 7.1140 | 2.623 | 2.615 | 2.626 | 2.546 | 2.626 | 16,992,949 | 2.5948 | 3.45% |
| 2009-11-13 | 0 | 6.950 | 6.950 | 6.970 | 6.920 | 7.070 | 2,938,341 | 20,468,034 | 6.9658 | 2.535 | 2.535 | 2.542 | 2.524 | 2.579 | 8,055,901 | 2.5408 | -0.86% |
| 2009-11-12 | 0 | 7.010 | 7.010 | 7.020 | 6.900 | 7.130 | 10,858,107 | 76,041,478 | 7.0032 | 2.557 | 2.557 | 2.561 | 2.517 | 2.601 | 29,769,123 | 2.5544 | -0.43% |
| 2009-11-11 | 0 | 7.040 | 7.040 | 7.060 | 6.970 | 7.140 | 2,601,896 | 18,281,963 | 7.0264 | 2.568 | 2.568 | 2.575 | 2.542 | 2.604 | 7,133,487 | 2.5628 | -0.14% |
| 2009-11-10 | 0 | 7.050 | 7.030 | 7.040 | 7.000 | 7.160 | 8,152,617 | 57,655,519 | 7.0720 | 2.571 | 2.564 | 2.568 | 2.553 | 2.612 | 22,351,618 | 2.5795 | 0.14% |
| 2009-11-09 | 0 | 7.040 | 7.040 | 7.050 | 6.910 | 7.090 | 5,209,821 | 36,493,720 | 7.0048 | 2.568 | 2.568 | 2.571 | 2.520 | 2.586 | 14,283,503 | 2.5550 | 0.72% |
| 2009-11-06 | 0 | 6.990 | 6.970 | 6.990 | 6.950 | 7.200 | 10,172,544 | 71,910,201 | 7.0690 | 2.550 | 2.542 | 2.550 | 2.535 | 2.626 | 27,889,550 | 2.5784 | 0.72% |
| 2009-11-05 | 0 | 6.940 | 6.920 | 6.950 | 6.720 | 6.950 | 18,311,746 | 125,520,222 | 6.8546 | 2.531 | 2.524 | 2.535 | 2.451 | 2.535 | 50,204,388 | 2.5002 | 3.43% |
| 2009-11-04 | 0 | 6.710 | 6.720 | 6.740 | 6.520 | 6.800 | 5,100,492 | 34,377,413 | 6.7400 | 2.447 | 2.451 | 2.458 | 2.378 | 2.480 | 13,983,761 | 2.4584 | 3.07% |
| 2009-11-03 | 0 | 6.510 | 6.510 | 6.520 | 6.460 | 6.590 | 4,950,860 | 32,320,915 | 6.5283 | 2.374 | 2.374 | 2.378 | 2.356 | 2.404 | 13,573,523 | 2.3812 | -1.06% |
| 2009-11-02 | 0 | 6.580 | 6.570 | 6.600 | 6.500 | 6.680 | 5,364,691 | 35,412,309 | 6.6010 | 2.400 | 2.396 | 2.407 | 2.371 | 2.436 | 14,708,102 | 2.4077 | -1.64% |
| 2009-10-30 | 0 | 6.690 | 6.690 | 6.700 | 6.660 | 6.780 | 5,103,417 | 34,312,333 | 6.7234 | 2.440 | 2.440 | 2.444 | 2.429 | 2.473 | 13,991,780 | 2.4523 | 0.75% |
| 2009-10-29 | 0 | 6.640 | 6.630 | 6.650 | 6.580 | 6.750 | 10,436,135 | 69,302,669 | 6.6406 | 2.422 | 2.418 | 2.426 | 2.400 | 2.462 | 28,612,224 | 2.4221 | -1.78% |
| 2009-10-28 | 0 | 6.760 | 6.750 | 6.770 | 6.710 | 6.820 | 8,377,426 | 56,659,130 | 6.7633 | 2.466 | 2.462 | 2.469 | 2.447 | 2.488 | 22,967,965 | 2.4669 | -0.59% |
| 2009-10-27 | 0 | 6.800 | 6.800 | 6.810 | 6.740 | 6.840 | 8,185,628 | 55,765,933 | 6.8127 | 2.480 | 2.480 | 2.484 | 2.458 | 2.495 | 22,442,122 | 2.4849 | -0.44% |
| 2009-10-23 | 0 | 6.830 | 6.830 | 6.850 | 6.800 | 6.970 | 29,771,855 | 203,026,289 | 6.8194 | 2.491 | 2.491 | 2.498 | 2.480 | 2.542 | 81,623,989 | 2.4873 | 0.74% |
| 2009-10-22 | 0 | 6.780 | 6.770 | 6.790 | 6.730 | 6.860 | 5,817,292 | 39,390,823 | 6.7713 | 2.473 | 2.469 | 2.477 | 2.455 | 2.502 | 15,948,975 | 2.4698 | 0.00% |
| 2009-10-21 | 0 | 6.780 | 6.760 | 6.780 | 6.690 | 6.790 | 7,646,669 | 51,808,768 | 6.7753 | 2.473 | 2.466 | 2.473 | 2.440 | 2.477 | 20,964,486 | 2.4713 | 0.89% |
| 2009-10-20 | 0 | 6.720 | 6.710 | 6.720 | 6.700 | 6.850 | 13,694,942 | 92,890,293 | 6.7828 | 2.451 | 2.447 | 2.451 | 2.444 | 2.498 | 37,546,730 | 2.4740 | -0.30% |
| 2009-10-19 | 0 | 6.740 | 6.740 | 6.780 | 6.680 | 6.830 | 7,832,473 | 52,941,661 | 6.7593 | 2.458 | 2.458 | 2.473 | 2.436 | 2.491 | 21,473,895 | 2.4654 | -0.44% |
| 2009-10-16 | 0 | 6.770 | 6.750 | 6.790 | 6.700 | 6.900 | 8,540,218 | 58,041,290 | 6.7962 | 2.469 | 2.462 | 2.477 | 2.444 | 2.517 | 23,414,284 | 2.4789 | -1.74% |
| 2009-10-15 | 0 | 6.890 | 6.850 | 6.890 | 6.840 | 7.080 | 8,827,532 | 61,194,032 | 6.9322 | 2.513 | 2.498 | 2.513 | 2.495 | 2.582 | 24,201,998 | 2.5285 | -0.43% |
| 2009-10-14 | 0 | 6.920 | 6.880 | 6.940 | 6.750 | 6.940 | 8,831,510 | 60,612,831 | 6.8632 | 2.524 | 2.509 | 2.531 | 2.462 | 2.531 | 24,212,904 | 2.5033 | 2.06% |
| 2009-10-13 | 0 | 6.780 | 6.770 | 6.780 | 6.670 | 6.800 | 9,801,682 | 66,163,726 | 6.7502 | 2.473 | 2.469 | 2.473 | 2.433 | 2.480 | 26,872,776 | 2.4621 | 0.59% |
| 2009-10-12 | 0 | 6.740 | 6.740 | 6.750 | 6.730 | 6.980 | 4,352,416 | 29,630,889 | 6.8079 | 2.458 | 2.458 | 2.462 | 2.455 | 2.546 | 11,932,799 | 2.4831 | -3.30% |
| 2009-10-09 | 0 | 6.970 | 6.950 | 6.960 | 6.920 | 7.160 | 4,407,481 | 30,762,563 | 6.9796 | 2.542 | 2.535 | 2.539 | 2.524 | 2.612 | 12,083,768 | 2.5458 | -0.57% |
| 2009-10-08 | 0 | 7.010 | 7.000 | 7.010 | 6.900 | 7.160 | 9,765,014 | 68,431,502 | 7.0078 | 2.557 | 2.553 | 2.557 | 2.517 | 2.612 | 26,772,245 | 2.5561 | 0.29% |
| 2009-10-07 | 0 | 6.990 | 6.980 | 6.990 | 6.900 | 7.030 | 7,595,436 | 52,849,667 | 6.9581 | 2.550 | 2.546 | 2.550 | 2.517 | 2.564 | 20,824,023 | 2.5379 | 1.30% |
| 2009-10-06 | 0 | 6.900 | 6.860 | 6.890 | 6.650 | 6.950 | 17,657,701 | 118,649,643 | 6.7194 | 2.517 | 2.502 | 2.513 | 2.426 | 2.535 | 48,411,226 | 2.4509 | 4.23% |
| 2009-10-05 | 0 | 6.620 | 6.610 | 6.650 | 6.370 | 6.690 | 5,237,690 | 34,257,909 | 6.5407 | 2.415 | 2.411 | 2.426 | 2.323 | 2.440 | 14,359,910 | 2.3857 | 2.64% |
| 2009-10-02 | 0 | 6.450 | 6.420 | 6.480 | 6.400 | 6.730 | 10,354,886 | 67,205,413 | 6.4902 | 2.353 | 2.342 | 2.364 | 2.334 | 2.455 | 28,389,467 | 2.3673 | -5.01% |
| 2009-09-30 | 0 | 6.790 | 6.760 | 6.810 | 6.750 | 6.910 | 4,339,002 | 29,559,329 | 6.8125 | 2.477 | 2.466 | 2.484 | 2.462 | 2.520 | 11,896,022 | 2.4848 | -2.72% |
| 2009-09-29 | 0 | 6.980 | 6.920 | 6.980 | 6.850 | 7.070 | 6,277,110 | 43,688,415 | 6.9600 | 2.546 | 2.524 | 2.546 | 2.498 | 2.579 | 17,209,635 | 2.5386 | 0.72% |
| 2009-09-28 | 0 | 6.930 | 6.900 | 6.930 | 6.860 | 7.090 | 6,391,758 | 44,407,443 | 6.9476 | 2.528 | 2.517 | 2.528 | 2.502 | 2.586 | 17,523,960 | 2.5341 | -0.57% |
| 2009-09-25 | 0 | 6.970 | 6.920 | 6.970 | 6.850 | 6.980 | 10,045,327 | 69,527,900 | 6.9214 | 2.542 | 2.524 | 2.542 | 2.498 | 2.546 | 27,540,765 | 2.5245 | 0.14% |
| 2009-09-24 | 0 | 6.960 | 6.950 | 6.960 | 6.940 | 7.160 | 7,260,839 | 50,663,237 | 6.9776 | 2.539 | 2.535 | 2.539 | 2.531 | 2.612 | 19,906,675 | 2.5450 | -2.79% |
| 2009-09-23 | 0 | 7.160 | 7.150 | 7.160 | 7.060 | 7.250 | 12,556,458 | 89,682,059 | 7.1423 | 2.612 | 2.608 | 2.612 | 2.575 | 2.644 | 34,425,406 | 2.6051 | -0.56% |
| 2009-09-22 | 0 | 7.200 | 7.200 | 7.210 | 7.180 | 7.320 | 2,462,081 | 17,833,955 | 7.2434 | 2.626 | 2.626 | 2.630 | 2.619 | 2.670 | 6,750,163 | 2.6420 | -0.41% |
| 2009-09-21 | 0 | 7.230 | 7.230 | 7.280 | 7.220 | 7.360 | 4,815,325 | 35,191,744 | 7.3083 | 2.637 | 2.637 | 2.655 | 2.633 | 2.685 | 13,201,933 | 2.6657 | -0.28% |
| 2009-09-18 | 0 | 7.250 | 7.240 | 7.260 | 7.150 | 7.300 | 6,681,029 | 48,279,617 | 7.2264 | 2.644 | 2.641 | 2.648 | 2.608 | 2.663 | 18,317,039 | 2.6358 | 0.14% |
| 2009-09-17 | 0 | 7.240 | 7.240 | 7.260 | 7.180 | 7.580 | 13,020,175 | 95,249,193 | 7.3155 | 2.641 | 2.641 | 2.648 | 2.619 | 2.765 | 35,696,755 | 2.6683 | -2.43% |
| 2009-09-16 | 0 | 7.420 | 7.410 | 7.430 | 7.220 | 7.480 | 3,897,781 | 28,630,202 | 7.3453 | 2.706 | 2.703 | 2.710 | 2.633 | 2.728 | 10,686,349 | 2.6791 | 1.50% |
| 2009-09-15 | 0 | 7.310 | 7.310 | 7.330 | 7.200 | 7.380 | 2,240,712 | 16,313,895 | 7.2807 | 2.666 | 2.666 | 2.674 | 2.626 | 2.692 | 6,143,247 | 2.6556 | 0.55% |
| 2009-09-14 | 0 | 7.270 | 7.250 | 7.300 | 7.170 | 7.380 | 13,849,726 | 100,961,458 | 7.2898 | 2.652 | 2.644 | 2.663 | 2.615 | 2.692 | 37,971,093 | 2.6589 | -3.71% |
| 2009-09-11 | 0 | 7.550 | 7.530 | 7.570 | 7.530 | 7.800 | 5,202,449 | 39,668,122 | 7.6249 | 2.754 | 2.747 | 2.761 | 2.747 | 2.845 | 14,263,291 | 2.7811 | -3.08% |
| 2009-09-10 | 0 | 7.790 | 7.800 | 7.810 | 7.700 | 7.850 | 4,847,660 | 37,752,650 | 7.7878 | 2.841 | 2.845 | 2.849 | 2.809 | 2.863 | 13,290,584 | 2.8406 | 0.78% |
| 2009-09-09 | 0 | 7.730 | 7.670 | 7.730 | 7.580 | 8.000 | 4,224,888 | 32,753,943 | 7.7526 | 2.819 | 2.798 | 2.819 | 2.765 | 2.918 | 11,583,162 | 2.8277 | -1.78% |
| 2009-09-08 | 0 | 7.870 | 7.820 | 7.880 | 7.440 | 7.880 | 5,460,000 | 42,108,120 | 7.7121 | 2.871 | 2.852 | 2.874 | 2.714 | 2.874 | 14,969,406 | 2.8129 | 4.10% |
| 2009-09-07 | 0 | 7.560 | 7.540 | 7.570 | 7.450 | 7.800 | 4,864,852 | 36,859,910 | 7.5768 | 2.757 | 2.750 | 2.761 | 2.717 | 2.845 | 13,337,719 | 2.7636 | -1.31% |
| 2009-09-04 | 0 | 7.660 | 7.660 | 7.680 | 7.350 | 7.680 | 7,890,932 | 59,006,312 | 7.4777 | 2.794 | 2.794 | 2.801 | 2.681 | 2.801 | 21,634,169 | 2.7275 | 4.93% |
| 2009-09-03 | 0 | 7.300 | 7.300 | 7.370 | 7.100 | 7.460 | 7,408,000 | 53,561,565 | 7.2302 | 2.663 | 2.663 | 2.688 | 2.590 | 2.721 | 20,310,139 | 2.6372 | 2.53% |
| 2009-09-02 | 0 | 7.120 | 7.120 | 7.150 | 7.100 | 7.360 | 7,117,556 | 51,142,133 | 7.1854 | 2.597 | 2.597 | 2.608 | 2.590 | 2.685 | 19,513,843 | 2.6208 | -4.94% |
| 2009-09-01 | 0 | 7.490 | 7.480 | 7.490 | 7.370 | 7.690 | 9,503,365 | 70,929,668 | 7.4636 | 2.732 | 2.728 | 2.732 | 2.688 | 2.805 | 26,054,895 | 2.7223 | 1.63% |
| 2009-08-31 | 0 | 7.370 | 7.350 | 7.370 | 7.210 | 7.600 | 12,601,716 | 94,059,027 | 7.4640 | 2.688 | 2.681 | 2.688 | 2.630 | 2.772 | 34,549,488 | 2.7224 | -3.03% |
| 2009-08-28 | 0 | 7.600 | 7.590 | 7.600 | 7.510 | 7.960 | 9,742,195 | 74,336,890 | 7.6304 | 2.772 | 2.768 | 2.772 | 2.739 | 2.903 | 26,709,683 | 2.7831 | 0.80% |
| 2009-08-27 | 0 | 7.540 | 7.490 | 7.550 | 7.050 | 7.540 | 9,974,006 | 73,174,232 | 7.3365 | 2.750 | 2.732 | 2.754 | 2.571 | 2.750 | 27,345,228 | 2.6759 | 1.05% |
| 2009-08-26 | 0 | 7.530 | 7.530 | 7.540 | 7.300 | 7.550 | 6,961,098 | 51,985,336 | 7.4680 | 2.722 | 2.722 | 2.725 | 2.639 | 2.729 | 19,258,756 | 2.6993 | 2.59% |
| 2009-08-25 | 0 | 7.340 | 7.350 | 7.360 | 7.170 | 7.390 | 5,296,700 | 38,765,837 | 7.3189 | 2.653 | 2.657 | 2.660 | 2.592 | 2.671 | 14,653,989 | 2.6454 | -0.81% |
| 2009-08-24 | 0 | 7.400 | 7.390 | 7.400 | 7.340 | 7.600 | 11,023,795 | 81,918,877 | 7.4311 | 2.675 | 2.671 | 2.675 | 2.653 | 2.747 | 30,498,720 | 2.6860 | 0.95% |
| 2009-08-21 | 0 | 7.330 | 7.290 | 7.300 | 7.180 | 7.520 | 12,719,809 | 93,664,105 | 7.3636 | 2.649 | 2.635 | 2.639 | 2.595 | 2.718 | 35,190,957 | 2.6616 | 2.09% |
| 2009-08-20 | 0 | 7.180 | 7.200 | 7.210 | 6.930 | 7.380 | 18,431,271 | 133,104,505 | 7.2217 | 2.595 | 2.602 | 2.606 | 2.505 | 2.668 | 50,992,438 | 2.6103 | 3.76% |
| 2009-08-19 | 0 | 6.920 | 6.900 | 6.950 | 6.610 | 6.980 | 15,330,579 | 105,084,781 | 6.8546 | 2.501 | 2.494 | 2.512 | 2.389 | 2.523 | 42,413,982 | 2.4776 | 3.13% |
| 2009-08-18 | 0 | 6.710 | 6.700 | 6.710 | 6.600 | 7.110 | 15,460,770 | 105,217,931 | 6.8055 | 2.425 | 2.422 | 2.425 | 2.386 | 2.570 | 42,774,172 | 2.4598 | -2.89% |
| 2009-08-17 | 0 | 6.910 | 6.900 | 6.920 | 6.900 | 7.170 | 4,902,492 | 34,246,347 | 6.9855 | 2.498 | 2.494 | 2.501 | 2.494 | 2.592 | 13,563,363 | 2.5249 | -5.34% |
| 2009-08-14 | 0 | 7.300 | 7.270 | 7.300 | 7.120 | 7.580 | 12,520,070 | 91,055,749 | 7.2728 | 2.639 | 2.628 | 2.639 | 2.574 | 2.740 | 34,638,354 | 2.6288 | 3.40% |
| 2009-08-13 | 0 | 7.060 | 7.030 | 7.090 | 6.970 | 7.200 | 8,915,834 | 62,811,255 | 7.0449 | 2.552 | 2.541 | 2.563 | 2.519 | 2.602 | 24,666,780 | 2.5464 | 2.17% |
| 2009-08-12 | 0 | 6.910 | 6.920 | 6.940 | 6.900 | 7.170 | 12,901,466 | 90,250,622 | 6.9954 | 2.498 | 2.501 | 2.508 | 2.494 | 2.592 | 35,693,534 | 2.5285 | -5.60% |
| 2009-08-11 | 0 | 7.320 | 7.290 | 7.350 | 7.210 | 7.400 | 8,398,369 | 61,232,259 | 7.2910 | 2.646 | 2.635 | 2.657 | 2.606 | 2.675 | 23,235,148 | 2.6353 | -0.27% |
| 2009-08-10 | 0 | 7.340 | 7.340 | 7.380 | 7.300 | 7.570 | 8,258,791 | 61,163,454 | 7.4059 | 2.653 | 2.653 | 2.668 | 2.639 | 2.736 | 22,848,988 | 2.6769 | 0.69% |
| 2009-08-07 | 0 | 7.290 | 7.280 | 7.300 | 7.280 | 7.740 | 7,858,757 | 58,290,745 | 7.4173 | 2.635 | 2.631 | 2.639 | 2.631 | 2.798 | 21,742,243 | 2.6810 | -3.06% |
| 2009-08-06 | 0 | 7.520 | 7.500 | 7.530 | 7.360 | 7.600 | 13,105,063 | 97,685,176 | 7.4540 | 2.718 | 2.711 | 2.722 | 2.660 | 2.747 | 36,256,811 | 2.6943 | -0.66% |
| 2009-08-05 | 0 | 7.570 | 7.540 | 7.600 | 7.460 | 8.000 | 8,652,682 | 66,660,596 | 7.7040 | 2.736 | 2.725 | 2.747 | 2.696 | 2.892 | 23,938,737 | 2.7846 | -3.44% |
| 2009-08-04 | 0 | 7.840 | 7.810 | 7.840 | 7.800 | 8.160 | 10,525,932 | 83,833,176 | 7.9644 | 2.834 | 2.823 | 2.834 | 2.819 | 2.949 | 29,121,320 | 2.8788 | -1.63% |
| 2009-08-03 | 0 | 7.970 | 7.900 | 7.940 | 7.580 | 8.000 | 10,701,199 | 84,365,110 | 7.8837 | 2.881 | 2.855 | 2.870 | 2.740 | 2.892 | 29,606,218 | 2.8496 | 6.13% |
| 2009-07-31 | 0 | 7.510 | 7.480 | 7.570 | 7.400 | 7.610 | 10,782,809 | 81,091,759 | 7.5205 | 2.714 | 2.704 | 2.736 | 2.675 | 2.751 | 29,832,002 | 2.7183 | 2.60% |
| 2009-07-30 | 0 | 7.320 | 7.290 | 7.340 | 7.240 | 7.600 | 17,390,808 | 128,135,736 | 7.3680 | 2.646 | 2.635 | 2.653 | 2.617 | 2.747 | 48,113,866 | 2.6632 | -3.68% |
| 2009-07-29 | 0 | 7.600 | 7.550 | 7.600 | 7.400 | 8.190 | 9,349,317 | 72,636,799 | 7.7692 | 2.747 | 2.729 | 2.747 | 2.675 | 2.960 | 25,866,066 | 2.8082 | -7.43% |
| 2009-07-28 | 0 | 8.210 | 8.120 | 8.210 | 7.630 | 8.380 | 14,131,735 | 114,110,201 | 8.0747 | 2.968 | 2.935 | 2.968 | 2.758 | 3.029 | 39,097,229 | 2.9186 | 5.94% |
| 2009-07-27 | 0 | 7.750 | 7.750 | 7.760 | 7.490 | 7.760 | 7,591,570 | 57,698,254 | 7.6003 | 2.801 | 2.801 | 2.805 | 2.707 | 2.805 | 21,003,037 | 2.7471 | 3.06% |
| 2009-07-24 | 0 | 7.520 | 7.500 | 7.520 | 7.380 | 7.580 | 14,368,142 | 107,511,021 | 7.4826 | 2.718 | 2.711 | 2.718 | 2.668 | 2.740 | 39,751,279 | 2.7046 | -2.59% |
| 2009-07-23 | 0 | 7.720 | 7.710 | 7.730 | 7.320 | 7.800 | 6,568,642 | 50,121,043 | 7.6304 | 2.790 | 2.787 | 2.794 | 2.646 | 2.819 | 18,172,977 | 2.7580 | 4.61% |
| 2009-07-22 | 0 | 7.380 | 7.350 | 7.390 | 7.210 | 7.620 | 18,226,867 | 134,447,292 | 7.3763 | 2.668 | 2.657 | 2.671 | 2.606 | 2.754 | 50,426,928 | 2.6662 | -2.89% |
| 2009-07-21 | 0 | 7.600 | 7.590 | 7.600 | 7.450 | 7.880 | 9,697,397 | 74,392,162 | 7.6714 | 2.747 | 2.743 | 2.747 | 2.693 | 2.848 | 26,829,073 | 2.7728 | -3.06% |
| 2009-07-20 | 0 | 7.840 | 7.750 | 7.800 | 7.520 | 7.850 | 16,107,755 | 125,183,139 | 7.7716 | 2.834 | 2.801 | 2.819 | 2.718 | 2.837 | 44,564,137 | 2.8091 | 4.26% |
| 2009-07-17 | 0 | 7.520 | 7.510 | 7.520 | 7.250 | 7.550 | 15,119,044 | 112,400,647 | 7.4344 | 2.718 | 2.714 | 2.718 | 2.621 | 2.729 | 41,828,744 | 2.6872 | 3.01% |
| 2009-07-16 | 0 | 7.300 | 7.260 | 7.300 | 6.950 | 7.300 | 12,131,020 | 86,756,372 | 7.1516 | 2.639 | 2.624 | 2.639 | 2.512 | 2.639 | 33,561,998 | 2.5850 | 5.80% |
| 2009-07-15 | 0 | 6.900 | 6.890 | 6.930 | 6.750 | 7.100 | 10,299,975 | 71,151,181 | 6.9079 | 2.494 | 2.490 | 2.505 | 2.440 | 2.566 | 28,496,181 | 2.4969 | -1.29% |
| 2009-07-14 | 0 | 6.990 | 6.930 | 6.990 | 6.900 | 7.100 | 11,286,659 | 78,515,515 | 6.9565 | 2.527 | 2.505 | 2.527 | 2.494 | 2.566 | 31,225,967 | 2.5144 | 3.40% |
| 2009-07-13 | 0 | 6.760 | 6.690 | 6.760 | 6.700 | 7.060 | 25,531,789 | 175,353,301 | 6.8680 | 2.443 | 2.418 | 2.443 | 2.422 | 2.552 | 70,636,917 | 2.4825 | -0.73% |
| 2009-07-10 | 0 | 6.810 | 6.790 | 6.820 | 6.250 | 6.900 | 36,222,049 | 243,386,540 | 6.7193 | 2.461 | 2.454 | 2.465 | 2.259 | 2.494 | 100,212,871 | 2.4287 | 8.61% |
| 2009-07-09 | 0 | 6.270 | 6.260 | 6.300 | 6.200 | 6.300 | 5,659,000 | 35,477,120 | 6.2692 | 2.266 | 2.263 | 2.277 | 2.241 | 2.277 | 15,656,338 | 2.2660 | -0.63% |
| 2009-07-08 | 0 | 6.310 | 6.290 | 6.300 | 6.120 | 6.330 | 8,309,264 | 51,851,833 | 6.2402 | 2.281 | 2.274 | 2.277 | 2.212 | 2.288 | 22,988,628 | 2.2555 | 0.32% |
| 2009-07-07 | 0 | 6.290 | 6.220 | 6.290 | 6.200 | 6.300 | 5,708,810 | 35,790,720 | 6.2694 | 2.274 | 2.248 | 2.274 | 2.241 | 2.277 | 15,794,143 | 2.2661 | 0.16% |
| 2009-07-06 | 0 | 6.280 | 6.260 | 6.300 | 6.120 | 6.380 | 7,453,840 | 47,038,921 | 6.3107 | 2.270 | 2.263 | 2.277 | 2.212 | 2.306 | 20,621,989 | 2.2810 | 0.64% |
| 2009-07-03 | 0 | 6.240 | 6.230 | 6.260 | 6.200 | 6.400 | 5,612,009 | 35,152,679 | 6.2638 | 2.255 | 2.252 | 2.263 | 2.241 | 2.313 | 15,526,331 | 2.2641 | -2.50% |
| 2009-07-02 | 0 | 6.400 | 6.350 | 6.400 | 6.220 | 6.400 | 22,636,678 | 142,803,849 | 6.3085 | 2.313 | 2.295 | 2.313 | 2.248 | 2.313 | 62,627,227 | 2.2802 | 4.07% |
| 2009-06-30 | 0 | 6.150 | 6.150 | 6.180 | 6.120 | 6.430 | 8,394,295 | 52,497,790 | 6.2540 | 2.223 | 2.223 | 2.234 | 2.212 | 2.324 | 23,223,877 | 2.2605 | -3.30% |
| 2009-06-29 | 0 | 6.360 | 6.330 | 6.360 | 6.280 | 6.490 | 8,510,983 | 54,443,392 | 6.3968 | 2.299 | 2.288 | 2.299 | 2.270 | 2.346 | 23,546,709 | 2.3121 | -1.70% |
| 2009-06-26 | 0 | 6.470 | 6.410 | 6.480 | 6.310 | 6.570 | 11,579,830 | 74,536,385 | 6.4367 | 2.339 | 2.317 | 2.342 | 2.281 | 2.375 | 32,037,061 | 2.3266 | 1.09% |
| 2009-06-25 | 0 | 6.400 | 6.400 | 6.420 | 6.150 | 6.500 | 21,359,603 | 134,548,169 | 6.2992 | 2.313 | 2.313 | 2.321 | 2.223 | 2.349 | 59,094,038 | 2.2768 | 2.56% |
| 2009-06-24 | 0 | 6.240 | 6.220 | 6.240 | 5.880 | 6.250 | 17,761,442 | 108,471,281 | 6.1071 | 2.255 | 2.248 | 2.255 | 2.125 | 2.259 | 49,139,271 | 2.2074 | 5.23% |
| 2009-06-23 | 0 | 5.930 | 5.920 | 5.940 | 5.750 | 6.030 | 33,552,261 | 198,579,309 | 5.9185 | 2.143 | 2.140 | 2.147 | 2.078 | 2.180 | 92,826,565 | 2.1393 | 0.00% |
| 2009-06-22 | 0 | 5.930 | 5.930 | 5.940 | 5.800 | 5.970 | 27,926,247 | 165,172,116 | 5.9146 | 2.143 | 2.143 | 2.147 | 2.096 | 2.158 | 77,261,487 | 2.1378 | 3.13% |
| 2009-06-19 | 0 | 5.750 | 5.750 | 5.800 | 5.750 | 5.840 | 34,876,340 | 201,443,139 | 5.7759 | 2.078 | 2.078 | 2.096 | 2.078 | 2.111 | 96,489,797 | 2.0877 | -0.35% |
| 2009-06-18 | 0 | 5.770 | 5.760 | 5.770 | 5.700 | 5.810 | 17,044,311 | 98,171,182 | 5.7598 | 2.086 | 2.082 | 2.086 | 2.060 | 2.100 | 47,155,238 | 2.0819 | -0.86% |
| 2009-06-17 | 0 | 5.820 | 5.800 | 5.820 | 5.690 | 5.850 | 9,019,771 | 52,207,058 | 5.7881 | 2.104 | 2.096 | 2.104 | 2.057 | 2.114 | 24,954,335 | 2.0921 | 0.17% |
| 2009-06-16 | 0 | 5.810 | 5.810 | 5.820 | 5.670 | 5.820 | 8,966,199 | 51,590,234 | 5.7539 | 2.100 | 2.100 | 2.104 | 2.049 | 2.104 | 24,806,121 | 2.0797 | 0.00% |
| 2009-06-15 | 0 | 5.810 | 5.800 | 5.810 | 5.780 | 6.080 | 17,780,000 | 104,706,116 | 5.8890 | 2.100 | 2.096 | 2.100 | 2.089 | 2.198 | 49,190,614 | 2.1286 | -1.19% |
| 2009-06-12 | 0 | 5.880 | 5.880 | 5.890 | 5.860 | 6.050 | 10,026,714 | 59,528,775 | 5.9370 | 2.125 | 2.125 | 2.129 | 2.118 | 2.187 | 27,740,170 | 2.1459 | -0.51% |
| 2009-06-11 | 0 | 5.910 | 5.930 | 5.950 | 5.900 | 6.040 | 17,577,306 | 104,940,816 | 5.9702 | 2.136 | 2.143 | 2.151 | 2.133 | 2.183 | 48,629,836 | 2.1580 | -2.80% |
| 2009-06-10 | 0 | 6.080 | 6.070 | 6.080 | 5.930 | 6.170 | 9,912,971 | 60,262,782 | 6.0792 | 2.198 | 2.194 | 2.198 | 2.143 | 2.230 | 27,425,486 | 2.1973 | 0.83% |
| 2009-06-09 | 0 | 6.030 | 6.000 | 6.040 | 6.000 | 6.190 | 6,153,179 | 37,321,588 | 6.0654 | 2.180 | 2.169 | 2.183 | 2.169 | 2.237 | 17,023,546 | 2.1924 | -2.43% |
| 2009-06-08 | 0 | 6.180 | 6.160 | 6.180 | 6.110 | 6.340 | 8,304,890 | 51,426,772 | 6.1923 | 2.234 | 2.227 | 2.234 | 2.208 | 2.292 | 22,976,527 | 2.2382 | -2.68% |
| 2009-06-05 | 0 | 6.350 | 6.310 | 6.350 | 6.220 | 6.470 | 4,854,064 | 30,837,312 | 6.3529 | 2.295 | 2.281 | 2.295 | 2.248 | 2.339 | 13,429,381 | 2.2963 | -0.31% |
| 2009-06-04 | 0 | 6.370 | 6.330 | 6.390 | 6.200 | 6.420 | 6,192,000 | 39,204,930 | 6.3315 | 2.302 | 2.288 | 2.310 | 2.241 | 2.321 | 17,130,950 | 2.2885 | -0.78% |
| 2009-06-03 | 0 | 6.420 | 6.420 | 6.460 | 6.180 | 6.550 | 9,527,150 | 61,131,797 | 6.4166 | 2.321 | 2.321 | 2.335 | 2.234 | 2.368 | 26,358,063 | 2.3193 | 2.39% |
| 2009-06-02 | 0 | 6.270 | 6.240 | 6.260 | 6.190 | 6.450 | 13,014,568 | 82,384,276 | 6.3302 | 2.266 | 2.255 | 2.263 | 2.237 | 2.331 | 36,006,445 | 2.2880 | 0.16% |
| 2009-06-01 | 0 | 6.260 | 6.250 | 6.260 | 6.000 | 6.320 | 19,742,755 | 121,033,188 | 6.1305 | 2.263 | 2.259 | 2.263 | 2.169 | 2.284 | 54,620,824 | 2.2159 | 3.81% |
| 2009-05-29 | 0 | 6.030 | 5.990 | 6.000 | 5.930 | 6.200 | 14,115,435 | 84,839,574 | 6.0104 | 2.180 | 2.165 | 2.169 | 2.143 | 2.241 | 39,052,133 | 2.1725 | -1.95% |
| 2009-05-27 | 0 | 6.150 | 6.090 | 6.100 | 6.020 | 6.160 | 14,473,827 | 88,240,213 | 6.0965 | 2.223 | 2.201 | 2.205 | 2.176 | 2.227 | 40,043,669 | 2.2036 | 1.82% |
| 2009-05-26 | 0 | 6.040 | 6.010 | 6.050 | 5.970 | 6.200 | 13,085,434 | 79,143,467 | 6.0482 | 2.183 | 2.172 | 2.187 | 2.158 | 2.241 | 36,202,505 | 2.1861 | -2.27% |
| 2009-05-25 | 0 | 6.180 | 6.160 | 6.180 | 6.080 | 6.240 | 6,190,273 | 38,210,572 | 6.1727 | 2.234 | 2.227 | 2.234 | 2.198 | 2.255 | 17,126,172 | 2.2311 | 0.49% |
| 2009-05-22 | 0 | 6.150 | 6.140 | 6.150 | 6.050 | 6.220 | 14,847,307 | 91,258,682 | 6.1465 | 2.223 | 2.219 | 2.223 | 2.187 | 2.248 | 41,076,949 | 2.2217 | 1.49% |
| 2009-05-21 | 0 | 6.060 | 6.060 | 6.070 | 5.960 | 6.170 | 12,744,931 | 77,345,855 | 6.0688 | 2.190 | 2.190 | 2.194 | 2.154 | 2.230 | 35,260,460 | 2.1936 | 1.17% |
| 2009-05-20 | 0 | 5.990 | 5.980 | 6.000 | 5.880 | 6.080 | 14,332,455 | 85,580,741 | 5.9711 | 2.165 | 2.161 | 2.169 | 2.125 | 2.198 | 39,652,546 | 2.1583 | 0.34% |
| 2009-05-19 | 0 | 5.970 | 5.960 | 5.970 | 5.850 | 6.000 | 28,130,038 | 166,109,846 | 5.9051 | 2.158 | 2.154 | 2.158 | 2.114 | 2.169 | 77,825,301 | 2.1344 | 4.74% |
| 2009-05-18 | 0 | 5.700 | 5.700 | 5.720 | 5.520 | 5.780 | 25,135,172 | 142,329,012 | 5.6625 | 2.060 | 2.060 | 2.068 | 1.995 | 2.089 | 69,539,626 | 2.0467 | 2.15% |
| 2009-05-15 | 0 | 5.580 | 5.560 | 5.590 | 5.540 | 5.690 | 22,735,112 | 126,861,644 | 5.5800 | 2.017 | 2.010 | 2.021 | 2.002 | 2.057 | 62,899,557 | 2.0169 | 1.09% |
| 2009-05-14 | 0 | 5.520 | 5.520 | 5.530 | 5.460 | 5.640 | 17,488,243 | 97,022,278 | 5.5479 | 1.995 | 1.995 | 1.999 | 1.974 | 2.039 | 48,383,432 | 2.0053 | -2.65% |
| 2009-05-13 | 0 | 5.670 | 5.660 | 5.680 | 5.520 | 5.730 | 33,139,523 | 186,853,458 | 5.6384 | 2.049 | 2.046 | 2.053 | 1.995 | 2.071 | 91,684,674 | 2.0380 | 1.25% |
| 2009-05-12 | 0 | 5.600 | 5.600 | 5.610 | 5.510 | 5.760 | 26,614,287 | 149,547,035 | 5.6191 | 2.024 | 2.024 | 2.028 | 1.992 | 2.082 | 73,631,784 | 2.0310 | -1.23% |
| 2009-05-11 | 0 | 5.670 | 5.650 | 5.660 | 5.650 | 6.000 | 35,775,750 | 207,999,020 | 5.8140 | 2.049 | 2.042 | 2.046 | 2.042 | 2.169 | 98,978,128 | 2.1015 | -5.50% |
| 2009-05-08 | 0 | 6.000 | 5.960 | 6.000 | 5.900 | 6.190 | 29,637,000 | 177,303,252 | 5.9825 | 2.169 | 2.154 | 2.169 | 2.133 | 2.237 | 81,994,502 | 2.1624 | -3.23% |
| 2009-05-07 | 0 | 6.200 | 6.200 | 6.220 | 6.060 | 6.310 | 20,991,054 | 129,834,205 | 6.1852 | 2.241 | 2.241 | 2.248 | 2.190 | 2.281 | 58,074,401 | 2.2357 | -1.27% |
| 2009-05-06 | 0 | 6.280 | 6.270 | 6.280 | 6.160 | 6.350 | 14,178,897 | 88,914,783 | 6.2709 | 2.270 | 2.266 | 2.270 | 2.227 | 2.295 | 39,227,708 | 2.2666 | 1.29% |
| 2009-05-05 | 0 | 6.200 | 6.200 | 6.210 | 6.150 | 6.740 | 23,949,421 | 151,614,973 | 6.3306 | 2.241 | 2.241 | 2.245 | 2.223 | 2.436 | 66,259,096 | 2.2882 | -9.49% |
| 2009-05-04 | 0 | 6.850 | 6.790 | 6.800 | 6.440 | 6.860 | 13,661,102 | 91,130,747 | 6.6708 | 2.476 | 2.454 | 2.458 | 2.328 | 2.480 | 37,795,163 | 2.4112 | 2.70% |
| 2009-04-30 | 0 | 6.670 | 6.610 | 6.620 | 6.560 | 6.800 | 12,424,808 | 82,951,881 | 6.6763 | 2.411 | 2.389 | 2.393 | 2.371 | 2.458 | 34,374,800 | 2.4132 | 5.54% |
| 2009-04-29 | 0 | 6.320 | 6.320 | 6.390 | 6.130 | 6.500 | 9,563,546 | 60,837,050 | 6.3613 | 2.284 | 2.284 | 2.310 | 2.216 | 2.349 | 26,458,757 | 2.2993 | 4.29% |
| 2009-04-28 | 0 | 6.060 | 6.050 | 6.070 | 5.950 | 6.180 | 9,788,458 | 59,021,011 | 6.0297 | 2.190 | 2.187 | 2.194 | 2.151 | 2.234 | 27,081,005 | 2.1794 | 1.51% |
| 2009-04-27 | 0 | 5.970 | 5.960 | 5.980 | 5.650 | 5.980 | 9,608,509 | 56,512,481 | 5.8815 | 2.158 | 2.154 | 2.161 | 2.042 | 2.161 | 26,583,153 | 2.1259 | 1.53% |
| 2009-04-24 | 0 | 5.880 | 5.870 | 5.890 | 5.800 | 5.930 | 6,736,000 | 39,414,120 | 5.8513 | 2.125 | 2.122 | 2.129 | 2.096 | 2.143 | 18,635,994 | 2.1149 | -1.01% |
| 2009-04-23 | 0 | 5.940 | 5.940 | 5.950 | 5.810 | 6.000 | 5,005,860 | 29,636,782 | 5.9204 | 2.147 | 2.147 | 2.151 | 2.100 | 2.169 | 13,849,344 | 2.1399 | 2.24% |
| 2009-04-22 | 0 | 5.810 | 5.800 | 5.810 | 5.800 | 6.210 | 8,338,215 | 49,593,342 | 5.9477 | 2.100 | 2.096 | 2.100 | 2.096 | 2.245 | 23,068,724 | 2.1498 | -4.13% |
| 2009-04-21 | 0 | 6.060 | 6.060 | 6.070 | 5.820 | 6.140 | 8,382,093 | 50,143,157 | 5.9822 | 2.190 | 2.190 | 2.194 | 2.104 | 2.219 | 23,190,118 | 2.1623 | 0.66% |
| 2009-04-20 | 0 | 6.020 | 6.000 | 6.040 | 5.820 | 6.080 | 7,097,447 | 42,262,646 | 5.9546 | 2.176 | 2.169 | 2.183 | 2.104 | 2.198 | 19,635,983 | 2.1523 | -1.31% |
| 2009-04-17 | 0 | 6.100 | 6.080 | 6.100 | 6.010 | 6.510 | 9,977,626 | 61,902,219 | 6.2041 | 2.205 | 2.198 | 2.205 | 2.172 | 2.353 | 27,604,362 | 2.2425 | 2.52% |
| 2009-04-16 | 0 | 5.950 | 5.920 | 5.970 | 5.920 | 6.200 | 9,653,733 | 58,445,304 | 6.0542 | 2.151 | 2.140 | 2.158 | 2.140 | 2.241 | 26,708,271 | 2.1883 | -0.83% |
| 2009-04-15 | 0 | 6.000 | 5.930 | 6.010 | 5.820 | 6.010 | 6,011,694 | 35,555,206 | 5.9143 | 2.169 | 2.143 | 2.172 | 2.104 | 2.172 | 16,632,110 | 2.1377 | 1.69% |
| 2009-04-14 | 0 | 5.900 | 5.860 | 5.900 | 5.800 | 5.940 | 6,611,062 | 38,822,242 | 5.8723 | 2.133 | 2.118 | 2.133 | 2.096 | 2.147 | 18,290,338 | 2.1226 | 2.97% |
| 2009-04-09 | 0 | 5.730 | 5.730 | 5.740 | 5.530 | 5.800 | 9,284,918 | 52,622,639 | 5.6675 | 2.071 | 2.071 | 2.075 | 1.999 | 2.096 | 25,687,898 | 2.0485 | 0.53% |
| 2009-04-08 | 0 | 5.700 | 5.650 | 5.690 | 5.380 | 5.800 | 11,827,385 | 65,614,655 | 5.5477 | 2.060 | 2.042 | 2.057 | 1.945 | 2.096 | 32,721,954 | 2.0052 | 0.18% |
| 2009-04-07 | 0 | 5.690 | 5.690 | 5.720 | 5.610 | 5.930 | 4,498,895 | 25,759,627 | 5.7258 | 2.057 | 2.057 | 2.068 | 2.028 | 2.143 | 12,446,761 | 2.0696 | -1.90% |
| 2009-04-06 | 0 | 5.800 | 5.800 | 5.810 | 5.780 | 5.940 | 5,719,559 | 33,568,581 | 5.8691 | 2.096 | 2.096 | 2.100 | 2.089 | 2.147 | 15,823,882 | 2.1214 | 0.52% |
| 2009-04-03 | 0 | 5.770 | 5.760 | 5.770 | 5.680 | 5.950 | 9,476,629 | 54,653,906 | 5.7672 | 2.086 | 2.082 | 2.086 | 2.053 | 2.151 | 26,218,290 | 2.0846 | -3.03% |
| 2009-04-02 | 0 | 5.950 | 5.950 | 5.970 | 5.780 | 6.130 | 9,138,733 | 54,408,171 | 5.9536 | 2.151 | 2.151 | 2.158 | 2.089 | 2.216 | 25,283,458 | 2.1519 | 4.06% |
| 2009-04-01 | 0 | 5.990 | 5.990 | 6.000 | 5.720 | 6.000 | 14,239,752 | 83,536,832 | 5.8665 | 2.067 | 2.067 | 2.070 | 1.974 | 2.070 | 41,270,323 | 2.0241 | 6.02% |
| 2009-03-31 | 0 | 5.650 | 5.670 | 5.710 | 5.610 | 5.920 | 5,534,572 | 31,764,257 | 5.7392 | 1.949 | 1.956 | 1.970 | 1.936 | 2.043 | 16,040,558 | 1.9802 | -2.08% |
| 2009-03-30 | 0 | 5.770 | 5.760 | 5.770 | 5.760 | 6.000 | 5,489,567 | 32,059,136 | 5.8400 | 1.991 | 1.987 | 1.991 | 1.987 | 2.070 | 15,910,123 | 2.0150 | -6.03% |
| 2009-03-27 | 0 | 6.140 | 6.120 | 6.160 | 6.060 | 6.600 | 8,944,370 | 55,724,961 | 6.2302 | 2.119 | 2.112 | 2.125 | 2.091 | 2.277 | 25,922,996 | 2.1496 | -0.32% |
| 2009-03-26 | 0 | 6.160 | 6.160 | 6.180 | 5.900 | 6.200 | 9,282,778 | 55,865,262 | 6.0182 | 2.125 | 2.125 | 2.132 | 2.036 | 2.139 | 26,903,786 | 2.0765 | 3.01% |
| 2009-03-25 | 0 | 5.980 | 5.980 | 5.990 | 5.700 | 6.040 | 9,548,506 | 56,887,465 | 5.9577 | 2.063 | 2.063 | 2.067 | 1.967 | 2.084 | 27,673,932 | 2.0556 | 0.34% |
| 2009-03-24 | 0 | 5.960 | 5.940 | 5.960 | 5.880 | 6.000 | 7,743,120 | 45,956,158 | 5.9351 | 2.056 | 2.050 | 2.056 | 2.029 | 2.070 | 22,441,477 | 2.0478 | 1.36% |
| 2009-03-23 | 0 | 5.880 | 5.880 | 5.940 | 5.700 | 6.000 | 12,521,852 | 73,360,167 | 5.8586 | 2.029 | 2.029 | 2.050 | 1.967 | 2.070 | 36,291,424 | 2.0214 | 1.38% |
| 2009-03-20 | 0 | 5.800 | 5.790 | 5.800 | 5.760 | 6.000 | 11,319,705 | 66,083,284 | 5.8379 | 2.001 | 1.998 | 2.001 | 1.987 | 2.070 | 32,807,304 | 2.0143 | -1.19% |
| 2009-03-19 | 0 | 5.870 | 5.870 | 5.880 | 5.510 | 5.990 | 14,380,529 | 82,580,735 | 5.7425 | 2.025 | 2.025 | 2.029 | 1.901 | 2.067 | 41,678,329 | 1.9814 | 6.92% |
| 2009-03-18 | 0 | 5.490 | 5.490 | 5.500 | 5.350 | 5.540 | 10,593,353 | 57,852,212 | 5.4612 | 1.894 | 1.894 | 1.898 | 1.846 | 1.912 | 30,702,157 | 1.8843 | 4.97% |
| 2009-03-17 | 0 | 5.230 | 5.210 | 5.230 | 5.120 | 5.380 | 11,296,456 | 59,174,976 | 5.2384 | 1.805 | 1.798 | 1.805 | 1.767 | 1.856 | 32,739,923 | 1.8074 | 1.55% |
| 2009-03-16 | 0 | 5.150 | 5.140 | 5.150 | 5.060 | 5.210 | 18,494,243 | 94,913,156 | 5.1320 | 1.777 | 1.773 | 1.777 | 1.746 | 1.798 | 53,600,890 | 1.7707 | -1.34% |
| 2009-03-13 | 0 | 5.220 | 5.210 | 5.220 | 5.180 | 5.400 | 10,546,696 | 55,243,386 | 5.2380 | 1.801 | 1.798 | 1.801 | 1.787 | 1.863 | 30,566,933 | 1.8073 | -0.57% |
| 2009-03-12 | 0 | 5.250 | 5.160 | 5.250 | 5.120 | 5.300 | 6,463,532 | 33,621,214 | 5.2017 | 1.811 | 1.780 | 1.811 | 1.767 | 1.829 | 18,732,914 | 1.7948 | -2.60% |
| 2009-03-11 | 0 | 5.390 | 5.340 | 5.390 | 5.170 | 5.510 | 18,653,549 | 100,154,545 | 5.3692 | 1.860 | 1.842 | 1.860 | 1.784 | 1.901 | 54,062,598 | 1.8526 | 1.32% |
| 2009-03-10 | 0 | 5.320 | 5.320 | 5.370 | 5.100 | 5.380 | 10,406,297 | 54,828,391 | 5.2688 | 1.836 | 1.836 | 1.853 | 1.760 | 1.856 | 30,160,022 | 1.8179 | 4.93% |
| 2009-03-09 | 0 | 5.070 | 5.070 | 5.080 | 5.000 | 5.200 | 7,898,821 | 40,307,943 | 5.1030 | 1.749 | 1.749 | 1.753 | 1.725 | 1.794 | 22,892,737 | 1.7607 | -0.20% |
| 2009-03-06 | 0 | 5.080 | 5.080 | 5.130 | 5.050 | 5.300 | 6,322,982 | 32,497,898 | 5.1396 | 1.753 | 1.753 | 1.770 | 1.742 | 1.829 | 18,325,566 | 1.7734 | -3.79% |
| 2009-03-05 | 0 | 5.280 | 5.280 | 5.320 | 5.150 | 5.420 | 14,342,385 | 76,435,032 | 5.3293 | 1.822 | 1.822 | 1.836 | 1.777 | 1.870 | 41,567,779 | 1.8388 | 3.53% |
| 2009-03-04 | 0 | 5.100 | 5.100 | 5.150 | 4.870 | 5.190 | 11,108,902 | 56,173,930 | 5.0567 | 1.760 | 1.760 | 1.777 | 1.680 | 1.791 | 32,196,345 | 1.7447 | 3.87% |
| 2009-03-03 | 0 | 4.910 | 4.910 | 4.940 | 4.840 | 5.010 | 8,415,157 | 41,474,284 | 4.9285 | 1.694 | 1.694 | 1.704 | 1.670 | 1.729 | 24,389,206 | 1.7005 | -1.01% |
| 2009-03-02 | 0 | 4.960 | 4.960 | 5.000 | 4.810 | 5.070 | 10,940,421 | 54,458,781 | 4.9778 | 1.711 | 1.711 | 1.725 | 1.660 | 1.749 | 31,708,046 | 1.7175 | -2.55% |
| 2009-02-27 | 0 | 5.090 | 5.080 | 5.100 | 4.930 | 5.190 | 11,888,872 | 60,157,894 | 5.0600 | 1.756 | 1.753 | 1.760 | 1.701 | 1.791 | 34,456,891 | 1.7459 | 4.09% |
| 2009-02-26 | 0 | 4.890 | 4.890 | 4.940 | 4.780 | 5.000 | 15,251,221 | 74,993,242 | 4.9172 | 1.687 | 1.687 | 1.704 | 1.649 | 1.725 | 44,201,810 | 1.6966 | 0.00% |
| 2009-02-25 | 0 | 4.890 | 4.870 | 4.890 | 4.750 | 4.940 | 9,368,626 | 45,605,691 | 4.8679 | 1.687 | 1.680 | 1.687 | 1.639 | 1.704 | 27,152,595 | 1.6796 | 0.62% |
| 2009-02-24 | 0 | 4.860 | 4.850 | 4.890 | 4.700 | 4.930 | 7,514,809 | 36,361,547 | 4.8387 | 1.677 | 1.673 | 1.687 | 1.622 | 1.701 | 21,779,775 | 1.6695 | -4.71% |
| 2009-02-23 | 0 | 5.100 | 5.100 | 5.110 | 4.950 | 5.150 | 6,630,009 | 33,537,201 | 5.0584 | 1.760 | 1.760 | 1.763 | 1.708 | 1.777 | 19,215,406 | 1.7453 | 2.20% |
| 2009-02-20 | 0 | 4.990 | 4.990 | 5.020 | 4.980 | 5.260 | 8,868,591 | 44,988,439 | 5.0728 | 1.722 | 1.722 | 1.732 | 1.718 | 1.815 | 25,703,370 | 1.7503 | -4.59% |
| 2009-02-19 | 0 | 5.230 | 5.230 | 5.260 | 5.200 | 5.580 | 13,138,000 | 69,319,616 | 5.2763 | 1.805 | 1.805 | 1.815 | 1.794 | 1.925 | 38,077,173 | 1.8205 | -2.79% |
| 2009-02-18 | 0 | 5.380 | 5.290 | 5.380 | 4.980 | 5.420 | 19,374,485 | 101,645,064 | 5.2463 | 1.856 | 1.825 | 1.856 | 1.718 | 1.870 | 56,152,049 | 1.8102 | 4.47% |
| 2009-02-17 | 0 | 5.150 | 5.140 | 5.150 | 5.010 | 5.380 | 11,429,275 | 58,965,872 | 5.1592 | 1.777 | 1.773 | 1.777 | 1.729 | 1.856 | 33,124,865 | 1.7801 | -4.28% |
| 2009-02-16 | 0 | 5.380 | 5.360 | 5.380 | 5.320 | 5.500 | 12,633,107 | 68,239,325 | 5.4016 | 1.856 | 1.849 | 1.856 | 1.836 | 1.898 | 36,613,868 | 1.8638 | -1.10% |
| 2009-02-13 | 0 | 5.440 | 5.430 | 5.440 | 5.400 | 5.520 | 9,048,661 | 49,173,152 | 5.4343 | 1.877 | 1.874 | 1.877 | 1.863 | 1.905 | 26,225,257 | 1.8750 | 0.93% |
| 2009-02-12 | 0 | 5.390 | 5.390 | 5.410 | 5.260 | 5.750 | 16,731,343 | 90,747,598 | 5.4238 | 1.860 | 1.860 | 1.867 | 1.815 | 1.984 | 48,491,570 | 1.8714 | 1.89% |
| 2009-02-11 | 0 | 5.290 | 5.280 | 5.290 | 5.180 | 5.400 | 15,365,504 | 80,989,365 | 5.2709 | 1.825 | 1.822 | 1.825 | 1.787 | 1.863 | 44,533,030 | 1.8186 | 0.76% |
| 2009-02-10 | 0 | 5.250 | 5.250 | 5.260 | 5.100 | 5.260 | 11,375,292 | 59,651,561 | 5.2440 | 1.811 | 1.811 | 1.815 | 1.760 | 1.815 | 32,968,409 | 1.8094 | 0.38% |
| 2009-02-09 | 0 | 5.230 | 5.220 | 5.230 | 5.140 | 5.280 | 6,878,171 | 35,871,369 | 5.2152 | 1.805 | 1.801 | 1.805 | 1.773 | 1.822 | 19,934,641 | 1.7994 | 3.77% |
| 2009-02-06 | 0 | 5.040 | 5.030 | 5.040 | 5.000 | 5.490 | 12,027,950 | 62,036,399 | 5.1577 | 1.739 | 1.736 | 1.739 | 1.725 | 1.894 | 34,859,974 | 1.7796 | -1.18% |
| 2009-02-05 | 0 | 5.100 | 5.040 | 5.100 | 4.820 | 5.200 | 15,152,217 | 76,673,778 | 5.0602 | 1.760 | 1.739 | 1.760 | 1.663 | 1.794 | 43,914,872 | 1.7460 | 2.41% |
| 2009-02-04 | 0 | 4.980 | 4.980 | 5.000 | 4.740 | 5.100 | 11,945,424 | 59,859,347 | 5.0111 | 1.718 | 1.718 | 1.725 | 1.635 | 1.760 | 34,620,793 | 1.7290 | 5.06% |
| 2009-02-03 | 0 | 4.740 | 4.720 | 4.740 | 4.630 | 4.890 | 4,677,672 | 22,197,821 | 4.7455 | 1.635 | 1.629 | 1.635 | 1.598 | 1.687 | 13,557,050 | 1.6374 | 1.07% |
| 2009-02-02 | 0 | 4.690 | 4.690 | 4.720 | 4.450 | 4.870 | 8,920,085 | 41,297,379 | 4.6297 | 1.618 | 1.618 | 1.629 | 1.535 | 1.680 | 25,852,612 | 1.5974 | 4.45% |
| 2009-01-30 | 0 | 4.490 | 4.440 | 4.490 | 4.210 | 4.490 | 13,987,868 | 60,889,798 | 4.3530 | 1.549 | 1.532 | 1.549 | 1.453 | 1.549 | 40,540,301 | 1.5020 | 4.66% |
| 2009-01-29 | 0 | 4.290 | 4.290 | 4.310 | 4.250 | 4.420 | 12,336,481 | 53,222,028 | 4.3142 | 1.480 | 1.480 | 1.487 | 1.466 | 1.525 | 35,754,173 | 1.4886 | 0.70% |
| 2009-01-23 | 0 | 4.260 | 4.260 | 4.290 | 4.200 | 4.380 | 8,645,944 | 37,098,162 | 4.2908 | 1.470 | 1.470 | 1.480 | 1.449 | 1.511 | 25,058,084 | 1.4805 | -2.96% |
| 2009-01-22 | 0 | 4.390 | 4.360 | 4.390 | 4.350 | 4.540 | 2,671,191 | 11,783,881 | 4.4115 | 1.515 | 1.504 | 1.515 | 1.501 | 1.566 | 7,741,772 | 1.5221 | -1.35% |
| 2009-01-21 | 0 | 4.450 | 4.410 | 4.450 | 4.370 | 4.570 | 16,650,000 | 74,424,863 | 4.4700 | 1.535 | 1.522 | 1.535 | 1.508 | 1.577 | 48,255,818 | 1.5423 | -3.26% |
| 2009-01-20 | 0 | 4.600 | 4.590 | 4.600 | 4.500 | 4.630 | 16,075,000 | 74,246,786 | 4.6188 | 1.587 | 1.584 | 1.587 | 1.553 | 1.598 | 46,589,325 | 1.5936 | -1.71% |
| 2009-01-19 | 0 | 4.680 | 4.670 | 4.680 | 4.610 | 5.060 | 8,645,165 | 41,218,107 | 4.7678 | 1.615 | 1.611 | 1.615 | 1.591 | 1.746 | 25,055,826 | 1.6451 | 0.00% |
| 2009-01-16 | 0 | 4.680 | 4.680 | 4.780 | 4.660 | 4.810 | 10,348,073 | 48,951,964 | 4.7305 | 1.615 | 1.615 | 1.649 | 1.608 | 1.660 | 29,991,275 | 1.6322 | 1.30% |
| 2009-01-15 | 0 | 4.620 | 4.620 | 4.660 | 4.500 | 4.760 | 12,503,712 | 58,384,307 | 4.6694 | 1.594 | 1.594 | 1.608 | 1.553 | 1.642 | 36,238,850 | 1.6111 | -3.75% |
| 2009-01-14 | 0 | 4.800 | 4.800 | 4.900 | 4.800 | 5.000 | 11,094,077 | 54,310,617 | 4.8955 | 1.656 | 1.656 | 1.691 | 1.656 | 1.725 | 32,153,379 | 1.6891 | 1.27% |
| 2009-01-13 | 0 | 4.740 | 4.740 | 4.770 | 4.590 | 4.890 | 17,184,794 | 81,997,812 | 4.7715 | 1.635 | 1.635 | 1.646 | 1.584 | 1.687 | 49,805,783 | 1.6464 | 3.95% |
| 2009-01-12 | 0 | 4.560 | 4.560 | 4.590 | 4.500 | 5.160 | 7,832,432 | 36,863,920 | 4.7066 | 1.573 | 1.573 | 1.584 | 1.553 | 1.780 | 22,700,325 | 1.6239 | -8.25% |
| 2009-01-09 | 0 | 4.970 | 4.970 | 4.990 | 4.950 | 5.200 | 4,535,334 | 22,966,368 | 5.0639 | 1.715 | 1.715 | 1.722 | 1.708 | 1.794 | 13,144,520 | 1.7472 | 0.81% |
| 2009-01-08 | 0 | 4.930 | 4.820 | 4.930 | 4.830 | 5.230 | 5,729,580 | 28,384,175 | 4.9540 | 1.701 | 1.663 | 1.701 | 1.667 | 1.805 | 16,605,740 | 1.7093 | -2.57% |
| 2009-01-07 | 0 | 5.060 | 5.060 | 5.080 | 4.990 | 5.540 | 13,196,126 | 68,853,765 | 5.2177 | 1.746 | 1.746 | 1.753 | 1.722 | 1.912 | 38,245,637 | 1.8003 | -4.71% |
| 2009-01-06 | 0 | 5.310 | 5.270 | 5.310 | 5.000 | 5.330 | 12,935,300 | 66,935,406 | 5.1746 | 1.832 | 1.818 | 1.832 | 1.725 | 1.839 | 37,489,698 | 1.7854 | 7.49% |
| 2009-01-05 | 0 | 4.940 | 4.930 | 4.940 | 4.700 | 4.940 | 5,936,716 | 29,040,000 | 4.8916 | 1.704 | 1.701 | 1.704 | 1.622 | 1.704 | 17,206,071 | 1.6878 | 6.47% |
| 2009-01-02 | 0 | 4.640 | 4.630 | 4.640 | 4.430 | 4.740 | 7,130,000 | 33,068,740 | 4.6380 | 1.601 | 1.598 | 1.601 | 1.529 | 1.635 | 20,664,503 | 1.6003 | 1.98% |
| 2008-12-31 | 0 | 4.550 | 4.500 | 4.550 | 4.440 | 4.590 | 3,431,553 | 15,548,890 | 4.5312 | 1.570 | 1.553 | 1.570 | 1.532 | 1.584 | 9,945,489 | 1.5634 | 1.11% |
| 2008-12-30 | 0 | 4.500 | 4.490 | 4.500 | 4.480 | 4.740 | 2,778,074 | 12,722,834 | 4.5797 | 1.553 | 1.549 | 1.553 | 1.546 | 1.635 | 8,051,545 | 1.5802 | -1.75% |
| 2008-12-29 | 0 | 4.580 | 4.580 | 4.590 | 4.410 | 4.780 | 6,324,904 | 28,981,651 | 4.5821 | 1.580 | 1.580 | 1.584 | 1.522 | 1.649 | 18,331,136 | 1.5810 | 2.46% |
| 2008-12-24 | 0 | 4.470 | 4.470 | 4.480 | 4.350 | 4.520 | 6,603,530 | 29,932,178 | 4.5328 | 1.542 | 1.542 | 1.546 | 1.501 | 1.560 | 19,138,663 | 1.5640 | -0.22% |
| 2008-12-23 | 0 | 4.480 | 4.480 | 4.560 | 4.480 | 4.920 | 8,488,642 | 39,972,514 | 4.7089 | 1.546 | 1.546 | 1.573 | 1.546 | 1.698 | 24,602,184 | 1.6248 | -8.57% |
| 2008-12-22 | 0 | 4.900 | 4.900 | 4.910 | 4.770 | 5.000 | 13,438,960 | 65,781,444 | 4.8948 | 1.691 | 1.691 | 1.694 | 1.646 | 1.725 | 38,949,430 | 1.6889 | 1.03% |
| 2008-12-19 | 0 | 4.850 | 4.840 | 4.850 | 4.700 | 4.920 | 14,273,754 | 68,834,436 | 4.8224 | 1.673 | 1.670 | 1.673 | 1.622 | 1.698 | 41,368,869 | 1.6639 | 2.11% |
| 2008-12-18 | 0 | 4.750 | 4.730 | 4.750 | 4.600 | 4.850 | 18,896,821 | 89,548,839 | 4.7388 | 1.639 | 1.632 | 1.639 | 1.587 | 1.673 | 54,767,660 | 1.6351 | -1.66% |
| 2008-12-17 | 0 | 4.830 | 4.750 | 4.830 | 4.630 | 4.970 | 12,885,222 | 61,594,042 | 4.7802 | 1.667 | 1.639 | 1.667 | 1.598 | 1.715 | 37,344,560 | 1.6493 | 1.90% |
| 2008-12-16 | 0 | 4.740 | 4.740 | 4.760 | 4.410 | 4.970 | 13,374,755 | 62,982,492 | 4.7091 | 1.635 | 1.635 | 1.642 | 1.522 | 1.715 | 38,763,348 | 1.6248 | 5.57% |
| 2008-12-15 | 0 | 4.490 | 4.470 | 4.490 | 4.340 | 4.500 | 5,541,096 | 24,725,081 | 4.4621 | 1.549 | 1.542 | 1.549 | 1.497 | 1.553 | 16,059,467 | 1.5396 | 6.90% |
| 2008-12-12 | 0 | 4.200 | 4.200 | 4.250 | 4.200 | 4.630 | 7,118,419 | 30,681,264 | 4.3101 | 1.449 | 1.449 | 1.466 | 1.449 | 1.598 | 20,630,939 | 1.4871 | -6.67% |
| 2008-12-11 | 0 | 4.500 | 4.490 | 4.500 | 4.410 | 4.590 | 11,988,575 | 54,067,999 | 4.5100 | 1.553 | 1.549 | 1.553 | 1.522 | 1.584 | 34,745,855 | 1.5561 | -1.75% |
| 2008-12-10 | 0 | 4.580 | 4.580 | 4.590 | 4.490 | 4.660 | 9,968,086 | 45,360,402 | 4.5506 | 1.580 | 1.580 | 1.584 | 1.549 | 1.608 | 28,889,978 | 1.5701 | 1.55% |
| 2008-12-09 | 0 | 4.510 | 4.500 | 4.510 | 4.410 | 4.780 | 11,589,560 | 52,764,100 | 4.5527 | 1.556 | 1.553 | 1.556 | 1.522 | 1.649 | 33,589,411 | 1.5709 | -3.63% |
| 2008-12-08 | 0 | 4.680 | 4.500 | 4.680 | 4.200 | 4.680 | 15,996,836 | 71,446,417 | 4.4663 | 1.615 | 1.553 | 1.615 | 1.449 | 1.615 | 46,362,787 | 1.5410 | 14.15% |
| 2008-12-05 | 0 | 4.100 | 4.080 | 4.100 | 3.700 | 4.100 | 20,443,690 | 79,779,578 | 3.9024 | 1.415 | 1.408 | 1.415 | 1.277 | 1.415 | 59,250,869 | 1.3465 | 9.92% |
| 2008-12-04 | 0 | 3.730 | 3.730 | 3.740 | 3.670 | 3.780 | 16,380,293 | 61,110,518 | 3.7307 | 1.287 | 1.287 | 1.290 | 1.266 | 1.304 | 47,474,140 | 1.2872 | 3.04% |
| 2008-12-03 | 0 | 3.620 | 3.600 | 3.620 | 3.550 | 3.640 | 12,683,140 | 45,726,713 | 3.6053 | 1.249 | 1.242 | 1.249 | 1.225 | 1.256 | 36,758,876 | 1.2440 | 1.12% |
| 2008-12-02 | 0 | 3.580 | 3.570 | 3.580 | 3.520 | 3.640 | 7,308,056 | 26,127,674 | 3.5752 | 1.235 | 1.232 | 1.235 | 1.215 | 1.256 | 21,180,554 | 1.2336 | -4.28% |
| 2008-12-01 | 0 | 3.740 | 3.730 | 3.740 | 3.650 | 3.780 | 6,016,012 | 22,446,560 | 3.7311 | 1.290 | 1.287 | 1.290 | 1.259 | 1.304 | 17,435,891 | 1.2874 | 1.91% |
| 2008-11-28 | 0 | 3.670 | 3.660 | 3.670 | 3.600 | 3.700 | 8,746,000 | 32,067,320 | 3.6665 | 1.266 | 1.263 | 1.266 | 1.242 | 1.277 | 25,348,071 | 1.2651 | 0.55% |
| 2008-11-27 | 0 | 3.650 | 3.590 | 3.650 | 3.500 | 3.680 | 9,502,072 | 34,446,407 | 3.6251 | 1.259 | 1.239 | 1.259 | 1.208 | 1.270 | 27,539,355 | 1.2508 | 1.96% |
| 2008-11-26 | 0 | 3.580 | 3.570 | 3.580 | 3.510 | 3.630 | 7,780,124 | 27,909,105 | 3.5872 | 1.235 | 1.232 | 1.235 | 1.211 | 1.252 | 22,548,723 | 1.2377 | 2.29% |
| 2008-11-25 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.600 | 7,966,209 | 28,317,912 | 3.5548 | 1.208 | 1.204 | 1.208 | 1.204 | 1.242 | 23,088,044 | 1.2265 | 1.16% |
| 2008-11-24 | 0 | 3.460 | 3.450 | 3.460 | 3.430 | 3.540 | 2,396,198 | 8,376,433 | 3.4957 | 1.194 | 1.190 | 1.194 | 1.183 | 1.221 | 6,944,774 | 1.2061 | 2.06% |
| 2008-11-21 | 0 | 3.390 | 3.350 | 3.390 | 3.150 | 3.390 | 7,068,919 | 23,242,926 | 3.2880 | 1.170 | 1.156 | 1.170 | 1.087 | 1.170 | 20,487,475 | 1.1345 | 0.89% |
| 2008-11-20 | 0 | 3.360 | 3.330 | 3.360 | 3.200 | 3.380 | 5,511,579 | 18,137,632 | 3.2908 | 1.159 | 1.149 | 1.159 | 1.104 | 1.166 | 15,973,919 | 1.1355 | -5.35% |
| 2008-11-19 | 0 | 3.550 | 3.550 | 3.560 | 3.480 | 3.590 | 4,291,244 | 15,250,944 | 3.5540 | 1.225 | 1.225 | 1.228 | 1.201 | 1.239 | 12,437,086 | 1.2262 | -1.11% |
| 2008-11-18 | 0 | 3.590 | 3.550 | 3.590 | 3.490 | 3.610 | 11,843,915 | 42,211,141 | 3.5640 | 1.239 | 1.225 | 1.239 | 1.204 | 1.246 | 34,326,595 | 1.2297 | -0.28% |
| 2008-11-17 | 0 | 3.600 | 3.590 | 3.600 | 3.470 | 3.680 | 6,893,423 | 24,692,781 | 3.5821 | 1.242 | 1.239 | 1.242 | 1.197 | 1.270 | 19,978,845 | 1.2359 | 2.86% |
| 2008-11-14 | 0 | 3.500 | 3.500 | 3.540 | 3.470 | 3.580 | 6,031,258 | 21,383,237 | 3.5454 | 1.208 | 1.208 | 1.221 | 1.197 | 1.235 | 17,480,077 | 1.2233 | 2.34% |
| 2008-11-13 | 0 | 3.420 | 3.400 | 3.420 | 3.290 | 3.590 | 7,468,558 | 25,592,308 | 3.4267 | 1.180 | 1.173 | 1.180 | 1.135 | 1.239 | 21,645,728 | 1.1823 | -7.57% |
| 2008-11-12 | 0 | 3.700 | 3.690 | 3.700 | 3.620 | 3.750 | 6,570,162 | 24,183,761 | 3.6808 | 1.277 | 1.273 | 1.277 | 1.249 | 1.294 | 19,041,954 | 1.2700 | 0.27% |
| 2008-11-11 | 0 | 3.690 | 3.680 | 3.690 | 3.640 | 3.810 | 7,118,780 | 26,482,486 | 3.7201 | 1.273 | 1.270 | 1.273 | 1.256 | 1.315 | 20,631,985 | 1.2836 | -4.40% |
| 2008-11-10 | 0 | 3.860 | 3.860 | 3.930 | 3.750 | 3.980 | 11,338,000 | 43,824,120 | 3.8652 | 1.332 | 1.332 | 1.356 | 1.294 | 1.373 | 32,860,328 | 1.3336 | 6.93% |
| 2008-11-07 | 0 | 3.610 | 3.600 | 3.610 | 3.520 | 3.710 | 9,026,686 | 32,596,718 | 3.6112 | 1.246 | 1.242 | 1.246 | 1.215 | 1.280 | 26,161,568 | 1.2460 | -2.17% |
| 2008-11-06 | 0 | 3.690 | 3.640 | 3.690 | 3.620 | 3.750 | 6,896,000 | 25,447,480 | 3.6902 | 1.273 | 1.256 | 1.273 | 1.249 | 1.294 | 19,986,313 | 1.2732 | -4.40% |
| 2008-11-05 | 0 | 3.860 | 3.860 | 3.900 | 3.860 | 4.020 | 9,100,058 | 35,799,760 | 3.9340 | 1.332 | 1.332 | 1.346 | 1.332 | 1.387 | 26,374,219 | 1.3574 | 3.21% |
| 2008-11-04 | 0 | 3.740 | 3.730 | 3.740 | 3.520 | 3.830 | 11,345,237 | 42,169,293 | 3.7169 | 1.290 | 1.287 | 1.290 | 1.215 | 1.321 | 32,881,303 | 1.2825 | 3.03% |
| 2008-11-03 | 0 | 3.630 | 3.600 | 3.630 | 3.560 | 3.750 | 23,921,119 | 86,690,916 | 3.6240 | 1.252 | 1.242 | 1.252 | 1.228 | 1.294 | 69,329,319 | 1.2504 | 1.40% |
| 2008-10-31 | 0 | 3.580 | 3.570 | 3.580 | 3.510 | 3.790 | 14,418,170 | 52,458,949 | 3.6384 | 1.235 | 1.232 | 1.235 | 1.211 | 1.308 | 41,787,422 | 1.2554 | -10.05% |
| 2008-10-30 | 0 | 3.980 | 3.950 | 3.980 | 3.450 | 3.980 | 15,102,268 | 56,346,213 | 3.7310 | 1.373 | 1.363 | 1.373 | 1.190 | 1.373 | 43,770,107 | 1.2873 | 19.88% |
| 2008-10-29 | 0 | 3.320 | 3.260 | 3.320 | 3.110 | 3.500 | 9,329,109 | 30,833,102 | 3.3050 | 1.146 | 1.125 | 1.146 | 1.073 | 1.208 | 27,038,065 | 1.1404 | 1.84% |
| 2008-10-28 | 0 | 3.260 | 3.190 | 3.260 | 2.910 | 3.300 | 18,364,600 | 56,785,350 | 3.0921 | 1.125 | 1.101 | 1.125 | 1.004 | 1.139 | 53,225,152 | 1.0669 | 8.67% |
| 2008-10-27 | 0 | 3.000 | 2.980 | 3.000 | 3.000 | 3.530 | 6,848,000 | 21,728,560 | 3.1730 | 1.035 | 1.028 | 1.035 | 1.035 | 1.218 | 19,847,198 | 1.0948 | -16.67% |
| 2008-10-24 | 0 | 3.600 | 3.600 | 3.610 | 3.530 | 3.900 | 7,389,797 | 26,997,524 | 3.6534 | 1.242 | 1.242 | 1.246 | 1.218 | 1.346 | 21,417,459 | 1.2605 | -10.00% |
| 2008-10-23 | 0 | 4.000 | 4.000 | 4.060 | 3.670 | 4.090 | 8,451,236 | 32,357,226 | 3.8287 | 1.380 | 1.380 | 1.401 | 1.266 | 1.411 | 24,493,772 | 1.3210 | -1.23% |
| 2008-10-22 | 0 | 4.050 | 4.050 | 4.180 | 4.000 | 4.520 | 6,092,632 | 25,156,528 | 4.1290 | 1.397 | 1.397 | 1.442 | 1.380 | 1.560 | 17,657,954 | 1.4247 | -8.37% |
| 2008-10-21 | 0 | 4.420 | 4.420 | 4.490 | 4.420 | 4.560 | 3,130,523 | 14,046,477 | 4.4869 | 1.525 | 1.525 | 1.549 | 1.525 | 1.573 | 9,073,030 | 1.5482 | -1.78% |
| 2008-10-20 | 0 | 4.500 | 4.490 | 4.500 | 4.080 | 4.500 | 4,421,053 | 19,140,157 | 4.3293 | 1.553 | 1.549 | 1.553 | 1.408 | 1.553 | 12,813,305 | 1.4938 | 8.43% |
| 2008-10-17 | 0 | 4.150 | 4.040 | 4.150 | 4.040 | 4.350 | 9,356,645 | 38,817,715 | 4.1487 | 1.432 | 1.394 | 1.432 | 1.394 | 1.501 | 27,117,871 | 1.4314 | -2.35% |
| 2008-10-16 | 0 | 4.250 | 4.210 | 4.260 | 3.980 | 4.400 | 12,002,858 | 49,356,641 | 4.1121 | 1.466 | 1.453 | 1.470 | 1.373 | 1.518 | 34,787,251 | 1.4188 | -5.76% |
| 2008-10-15 | 0 | 4.510 | 4.510 | 4.530 | 4.400 | 4.770 | 10,516,570 | 47,555,605 | 4.5220 | 1.556 | 1.556 | 1.563 | 1.518 | 1.646 | 30,479,621 | 1.5602 | -7.96% |
| 2008-10-14 | 0 | 4.900 | 4.830 | 4.900 | 4.650 | 5.300 | 11,927,976 | 58,654,616 | 4.9174 | 1.691 | 1.667 | 1.691 | 1.604 | 1.829 | 34,570,224 | 1.6967 | 9.13% |
| 2008-10-13 | 0 | 4.490 | 4.470 | 4.490 | 4.190 | 4.670 | 15,644,251 | 69,569,990 | 4.4470 | 1.549 | 1.542 | 1.549 | 1.446 | 1.611 | 45,340,908 | 1.5344 | 6.15% |
| 2008-10-10 | 0 | 4.230 | 4.220 | 4.230 | 4.190 | 4.610 | 14,248,808 | 60,561,072 | 4.2503 | 1.460 | 1.456 | 1.460 | 1.446 | 1.591 | 41,296,569 | 1.4665 | -7.44% |
| 2008-10-09 | 0 | 4.570 | 4.530 | 4.570 | 4.360 | 4.900 | 16,897,492 | 77,130,463 | 4.5646 | 1.577 | 1.563 | 1.577 | 1.504 | 1.691 | 48,973,111 | 1.5750 | 3.86% |
| 2008-10-08 | 0 | 4.400 | 4.400 | 4.450 | 4.220 | 4.610 | 10,240,431 | 45,404,305 | 4.4338 | 1.518 | 1.518 | 1.535 | 1.456 | 1.591 | 29,679,301 | 1.5298 | -6.78% |
| 2008-10-06 | 0 | 4.720 | 4.680 | 4.720 | 4.500 | 4.770 | 6,814,580 | 32,047,091 | 4.7027 | 1.629 | 1.615 | 1.629 | 1.553 | 1.646 | 19,750,338 | 1.6226 | -3.08% |
| 2008-10-03 | 0 | 4.870 | 4.780 | 4.870 | 4.740 | 4.980 | 8,838,285 | 43,056,876 | 4.8716 | 1.680 | 1.649 | 1.680 | 1.635 | 1.718 | 25,615,536 | 1.6809 | -0.61% |
| 2008-10-02 | 0 | 4.900 | 4.830 | 4.900 | 4.480 | 4.900 | 8,581,561 | 40,593,586 | 4.7303 | 1.691 | 1.667 | 1.691 | 1.546 | 1.691 | 24,871,486 | 1.6321 | 8.41% |
| 2008-09-30 | 0 | 4.520 | 4.520 | 4.560 | 4.020 | 4.640 | 12,423,325 | 55,581,091 | 4.4739 | 1.560 | 1.560 | 1.573 | 1.387 | 1.601 | 36,005,868 | 1.5437 | 3.43% |
| 2008-09-29 | 0 | 4.370 | 4.370 | 4.500 | 4.370 | 4.900 | 9,443,000 | 42,758,840 | 4.5281 | 1.508 | 1.508 | 1.553 | 1.508 | 1.691 | 27,368,149 | 1.5624 | -10.45% |
| 2008-09-26 | 0 | 4.880 | 4.880 | 4.890 | 4.730 | 4.900 | 4,716,943 | 22,867,988 | 4.8481 | 1.684 | 1.684 | 1.687 | 1.632 | 1.691 | 13,670,867 | 1.6728 | -0.20% |
| 2008-09-25 | 0 | 4.890 | 4.860 | 4.890 | 4.800 | 5.050 | 5,082,331 | 24,890,902 | 4.8975 | 1.687 | 1.677 | 1.687 | 1.656 | 1.742 | 14,729,852 | 1.6898 | 0.62% |
| 2008-09-24 | 0 | 4.860 | 4.790 | 4.860 | 4.730 | 4.950 | 6,348,883 | 30,953,233 | 4.8754 | 1.677 | 1.653 | 1.677 | 1.632 | 1.708 | 18,400,633 | 1.6822 | 2.53% |
| 2008-09-23 | 0 | 4.740 | 4.740 | 4.790 | 4.650 | 4.980 | 10,972,965 | 52,977,869 | 4.8280 | 1.635 | 1.635 | 1.653 | 1.604 | 1.718 | 31,802,366 | 1.6658 | -1.25% |
| 2008-09-22 | 0 | 4.800 | 4.800 | 4.830 | 4.560 | 4.950 | 12,897,311 | 61,450,609 | 4.7646 | 1.656 | 1.656 | 1.667 | 1.573 | 1.708 | 37,379,597 | 1.6440 | 1.48% |
| 2008-09-19 | 0 | 4.730 | 4.560 | 4.730 | 4.300 | 4.730 | 19,080,966 | 85,815,554 | 4.4974 | 1.632 | 1.573 | 1.632 | 1.484 | 1.632 | 55,301,358 | 1.5518 | 10.26% |
| 2008-09-18 | 0 | 4.290 | 4.290 | 4.390 | 4.100 | 4.780 | 9,384,582 | 41,136,693 | 4.3834 | 1.480 | 1.480 | 1.515 | 1.415 | 1.649 | 27,198,839 | 1.5124 | -4.45% |
| 2008-09-17 | 0 | 4.490 | 4.490 | 4.520 | 4.460 | 4.880 | 16,440,760 | 75,792,638 | 4.6100 | 1.549 | 1.549 | 1.560 | 1.539 | 1.684 | 47,649,388 | 1.5906 | -0.66% |
| 2008-09-16 | 0 | 4.520 | 4.520 | 4.530 | 4.200 | 4.560 | 11,889,273 | 52,718,561 | 4.4341 | 1.560 | 1.560 | 1.563 | 1.449 | 1.573 | 34,458,053 | 1.5299 | -6.42% |
| 2008-09-12 | 0 | 4.830 | 4.830 | 4.860 | 4.730 | 5.000 | 4,254,174 | 20,637,125 | 4.8510 | 1.667 | 1.667 | 1.677 | 1.632 | 1.725 | 12,329,648 | 1.6738 | 1.05% |
| 2008-09-11 | 0 | 4.780 | 4.770 | 4.800 | 4.690 | 5.030 | 5,097,874 | 24,587,150 | 4.8230 | 1.649 | 1.646 | 1.656 | 1.618 | 1.736 | 14,774,900 | 1.6641 | -4.97% |
| 2008-09-10 | 0 | 5.030 | 5.030 | 5.050 | 4.950 | 5.320 | 8,339,270 | 43,092,555 | 5.1674 | 1.736 | 1.736 | 1.742 | 1.708 | 1.836 | 24,169,267 | 1.7829 | -3.45% |
| 2008-09-09 | 0 | 5.210 | 5.200 | 5.210 | 5.190 | 5.470 | 4,035,724 | 21,335,651 | 5.2867 | 1.798 | 1.794 | 1.798 | 1.791 | 1.887 | 11,696,526 | 1.8241 | -4.75% |
| 2008-09-08 | 0 | 5.470 | 5.450 | 5.470 | 5.310 | 5.600 | 9,339,005 | 50,836,087 | 5.4434 | 1.887 | 1.880 | 1.887 | 1.832 | 1.932 | 27,066,746 | 1.8782 | 6.42% |
| 2008-09-05 | 0 | 5.140 | 5.140 | 5.160 | 5.000 | 5.180 | 5,000,138 | 25,728,885 | 5.1456 | 1.773 | 1.773 | 1.780 | 1.725 | 1.787 | 14,491,636 | 1.7754 | -1.34% |
| 2008-09-04 | 0 | 5.210 | 5.210 | 5.220 | 5.150 | 5.390 | 7,115,409 | 37,031,695 | 5.2044 | 1.798 | 1.798 | 1.801 | 1.777 | 1.860 | 20,622,215 | 1.7957 | 0.77% |
| 2008-09-03 | 0 | 5.170 | 5.170 | 5.180 | 5.110 | 5.330 | 4,444,255 | 23,194,416 | 5.2190 | 1.784 | 1.784 | 1.787 | 1.763 | 1.839 | 12,880,550 | 1.8007 | -1.90% |
| 2008-09-02 | 0 | 5.270 | 5.270 | 5.300 | 5.190 | 5.370 | 3,046,000 | 16,064,380 | 5.2739 | 1.818 | 1.818 | 1.829 | 1.791 | 1.853 | 8,828,061 | 1.8197 | 0.38% |
| 2008-09-01 | 0 | 5.250 | 5.230 | 5.250 | 5.200 | 5.340 | 4,272,174 | 22,435,499 | 5.2515 | 1.811 | 1.805 | 1.811 | 1.794 | 1.842 | 12,381,817 | 1.8120 | -0.38% |
| 2008-08-29 | 0 | 5.270 | 5.270 | 5.300 | 5.210 | 5.390 | 9,495,256 | 50,343,694 | 5.3020 | 1.818 | 1.818 | 1.829 | 1.798 | 1.860 | 27,519,600 | 1.8294 | 2.73% |
| 2008-08-28 | 0 | 5.130 | 5.130 | 5.160 | 5.090 | 5.390 | 14,902,047 | 78,417,570 | 5.2622 | 1.770 | 1.770 | 1.780 | 1.756 | 1.860 | 43,189,817 | 1.8156 | 0.20% |
| 2008-08-27 | 0 | 5.120 | 5.070 | 5.120 | 4.780 | 5.120 | 11,007,117 | 54,604,641 | 4.9608 | 1.767 | 1.749 | 1.767 | 1.649 | 1.767 | 31,901,347 | 1.7117 | 6.67% |
| 2008-08-26 | 0 | 4.800 | 4.800 | 4.820 | 4.720 | 4.840 | 4,624,021 | 22,173,443 | 4.7953 | 1.656 | 1.656 | 1.663 | 1.629 | 1.670 | 13,401,556 | 1.6545 | -0.62% |
| 2008-08-25 | 0 | 4.830 | 4.830 | 4.840 | 4.720 | 4.850 | 9,692,690 | 46,430,711 | 4.7903 | 1.667 | 1.667 | 1.670 | 1.629 | 1.673 | 28,091,813 | 1.6528 | 5.00% |
| 2008-08-21 | 0 | 4.600 | 4.600 | 4.660 | 4.600 | 4.780 | 6,156,238 | 28,662,121 | 4.6558 | 1.587 | 1.587 | 1.608 | 1.587 | 1.649 | 17,842,300 | 1.6064 | -2.55% |
| 2008-08-20 | 0 | 4.800 | 4.760 | 4.800 | 4.650 | 4.820 | 10,099,566 | 47,915,757 | 4.7443 | 1.629 | 1.615 | 1.629 | 1.578 | 1.635 | 29,765,078 | 1.6098 | 2.78% |
| 2008-08-19 | 0 | 4.670 | 4.610 | 4.670 | 4.600 | 4.820 | 6,396,597 | 30,097,986 | 4.7053 | 1.585 | 1.564 | 1.585 | 1.561 | 1.635 | 18,851,821 | 1.5966 | -1.89% |
| 2008-08-18 | 0 | 4.760 | 4.760 | 4.780 | 4.750 | 4.940 | 6,481,449 | 31,095,194 | 4.7976 | 1.615 | 1.615 | 1.622 | 1.612 | 1.676 | 19,101,894 | 1.6279 | -5.18% |
| 2008-08-15 | 0 | 5.020 | 5.020 | 5.040 | 4.980 | 5.090 | 2,800,432 | 14,071,979 | 5.0249 | 1.703 | 1.703 | 1.710 | 1.690 | 1.727 | 8,253,333 | 1.7050 | -1.38% |
| 2008-08-14 | 0 | 5.090 | 5.060 | 5.090 | 4.940 | 5.110 | 5,138,033 | 25,970,593 | 5.0546 | 1.727 | 1.717 | 1.727 | 1.676 | 1.734 | 15,142,626 | 1.7151 | 3.04% |
| 2008-08-13 | 0 | 4.940 | 4.940 | 5.000 | 4.890 | 5.060 | 7,525,189 | 37,581,122 | 4.9940 | 1.676 | 1.676 | 1.697 | 1.659 | 1.717 | 22,177,967 | 1.6945 | 0.61% |
| 2008-08-12 | 0 | 4.910 | 4.910 | 4.980 | 4.910 | 5.110 | 4,309,650 | 21,520,387 | 4.9935 | 1.666 | 1.666 | 1.690 | 1.666 | 1.734 | 12,701,246 | 1.6944 | -1.60% |
| 2008-08-11 | 0 | 4.990 | 4.960 | 4.990 | 4.900 | 5.050 | 6,127,963 | 30,536,021 | 4.9831 | 1.693 | 1.683 | 1.693 | 1.663 | 1.714 | 18,060,112 | 1.6908 | 2.67% |
| 2008-08-08 | 0 | 4.860 | 4.860 | 4.900 | 4.820 | 5.040 | 3,802,478 | 18,666,996 | 4.9092 | 1.649 | 1.649 | 1.663 | 1.635 | 1.710 | 11,206,527 | 1.6657 | -1.02% |
| 2008-08-07 | 0 | 4.910 | 4.910 | 4.980 | 4.860 | 5.370 | 9,939,130 | 50,009,718 | 5.0316 | 1.666 | 1.666 | 1.690 | 1.649 | 1.822 | 29,292,247 | 1.7073 | -5.39% |
| 2008-08-05 | 0 | 5.190 | 5.140 | 5.190 | 5.110 | 5.490 | 6,278,410 | 32,877,860 | 5.2367 | 1.761 | 1.744 | 1.761 | 1.734 | 1.863 | 18,503,504 | 1.7768 | -3.17% |
| 2008-08-04 | 0 | 5.360 | 5.350 | 5.360 | 5.350 | 5.580 | 3,774,438 | 20,564,905 | 5.4485 | 1.819 | 1.815 | 1.819 | 1.815 | 1.893 | 11,123,888 | 1.8487 | -3.42% |
| 2008-08-01 | 0 | 5.550 | 5.540 | 5.550 | 5.300 | 5.550 | 5,429,378 | 29,493,197 | 5.4322 | 1.883 | 1.880 | 1.883 | 1.798 | 1.883 | 16,001,268 | 1.8432 | 2.40% |
| 2008-07-31 | 0 | 5.420 | 5.420 | 5.430 | 5.380 | 5.470 | 3,666,224 | 19,897,154 | 5.4272 | 1.839 | 1.839 | 1.842 | 1.825 | 1.856 | 10,804,964 | 1.8415 | 0.37% |
| 2008-07-30 | 0 | 5.400 | 5.400 | 5.460 | 5.400 | 5.540 | 3,416,578 | 18,655,440 | 5.4603 | 1.832 | 1.832 | 1.853 | 1.832 | 1.880 | 10,069,216 | 1.8527 | -0.18% |
| 2008-07-29 | 0 | 5.410 | 5.380 | 5.410 | 5.330 | 5.450 | 3,168,000 | 17,131,280 | 5.4076 | 1.836 | 1.825 | 1.836 | 1.809 | 1.849 | 9,336,616 | 1.8348 | -1.46% |
| 2008-07-28 | 0 | 5.490 | 5.470 | 5.490 | 5.420 | 5.490 | 2,440,751 | 13,315,040 | 5.4553 | 1.863 | 1.856 | 1.863 | 1.839 | 1.863 | 7,193,294 | 1.8510 | 2.43% |
| 2008-07-25 | 0 | 5.360 | 5.360 | 5.390 | 5.360 | 5.450 | 4,918,873 | 26,563,904 | 5.4004 | 1.819 | 1.819 | 1.829 | 1.819 | 1.849 | 14,496,726 | 1.8324 | -1.83% |
| 2008-07-24 | 0 | 5.460 | 5.460 | 5.480 | 5.370 | 5.530 | 17,956,586 | 98,001,272 | 5.4577 | 1.853 | 1.853 | 1.859 | 1.822 | 1.876 | 52,921,005 | 1.8518 | -0.18% |
| 2008-07-23 | 0 | 5.470 | 5.450 | 5.470 | 5.430 | 5.550 | 14,235,669 | 77,830,816 | 5.4673 | 1.856 | 1.849 | 1.856 | 1.842 | 1.883 | 41,954,852 | 1.8551 | 1.11% |
| 2008-07-22 | 0 | 5.410 | 5.400 | 5.410 | 5.410 | 5.610 | 14,422,000 | 79,265,300 | 5.4961 | 1.836 | 1.832 | 1.836 | 1.836 | 1.904 | 42,504,000 | 1.8649 | -4.25% |
| 2008-07-21 | 0 | 5.650 | 5.640 | 5.650 | 5.600 | 5.820 | 12,368,258 | 70,086,694 | 5.6667 | 1.917 | 1.914 | 1.917 | 1.900 | 1.975 | 36,451,286 | 1.9227 | 0.89% |
| 2008-07-18 | 0 | 5.600 | 5.560 | 5.600 | 5.470 | 5.760 | 10,475,307 | 58,603,521 | 5.5944 | 1.900 | 1.887 | 1.900 | 1.856 | 1.954 | 30,872,449 | 1.8982 | -2.61% |
| 2008-07-17 | 0 | 5.750 | 5.740 | 5.750 | 5.700 | 5.930 | 7,231,781 | 41,981,288 | 5.8051 | 1.951 | 1.948 | 1.951 | 1.934 | 2.012 | 21,313,245 | 1.9697 | 1.77% |
| 2008-07-16 | 0 | 5.650 | 5.630 | 5.650 | 5.510 | 5.670 | 5,768,502 | 32,441,396 | 5.6239 | 1.917 | 1.910 | 1.917 | 1.870 | 1.924 | 17,000,722 | 1.9082 | 2.54% |
| 2008-07-15 | 0 | 5.510 | 5.510 | 5.650 | 5.510 | 5.900 | 5,551,550 | 31,261,153 | 5.6311 | 1.870 | 1.870 | 1.917 | 1.870 | 2.002 | 16,361,329 | 1.9107 | -6.93% |
| 2008-07-14 | 0 | 5.920 | 5.920 | 5.940 | 5.860 | 6.200 | 4,573,395 | 27,290,078 | 5.9671 | 2.009 | 2.009 | 2.015 | 1.988 | 2.104 | 13,478,545 | 2.0247 | -3.43% |
| 2008-07-11 | 0 | 6.130 | 6.120 | 6.130 | 6.010 | 6.200 | 3,545,282 | 21,710,220 | 6.1237 | 2.080 | 2.077 | 2.080 | 2.039 | 2.104 | 10,448,528 | 2.0778 | 2.00% |
| 2008-07-10 | 0 | 6.010 | 5.950 | 6.010 | 5.720 | 6.150 | 5,628,688 | 33,680,181 | 5.9837 | 2.039 | 2.019 | 2.039 | 1.941 | 2.087 | 16,588,667 | 2.0303 | 1.69% |
| 2008-07-09 | 0 | 5.910 | 5.820 | 5.910 | 5.610 | 5.910 | 7,160,142 | 41,674,423 | 5.8203 | 2.005 | 1.975 | 2.005 | 1.904 | 2.005 | 21,102,113 | 1.9749 | 6.29% |
| 2008-07-08 | 0 | 5.560 | 5.560 | 5.640 | 5.560 | 5.850 | 3,938,298 | 22,400,731 | 5.6879 | 1.887 | 1.887 | 1.914 | 1.887 | 1.985 | 11,606,810 | 1.9300 | -5.28% |
| 2008-07-07 | 0 | 5.870 | 5.760 | 5.870 | 5.540 | 5.870 | 2,530,000 | 14,538,400 | 5.7464 | 1.992 | 1.954 | 1.992 | 1.880 | 1.992 | 7,456,325 | 1.9498 | 7.12% |
| 2008-07-04 | 0 | 5.480 | 5.480 | 5.500 | 5.430 | 5.690 | 3,562,352 | 19,789,089 | 5.5551 | 1.859 | 1.859 | 1.866 | 1.842 | 1.931 | 10,498,836 | 1.8849 | 0.37% |
| 2008-07-03 | 0 | 5.460 | 5.460 | 5.480 | 5.420 | 5.720 | 7,527,376 | 41,737,088 | 5.5447 | 1.853 | 1.853 | 1.859 | 1.839 | 1.941 | 22,184,412 | 1.8814 | -4.21% |
| 2008-07-02 | 0 | 5.700 | 5.680 | 5.700 | 5.680 | 5.970 | 6,155,189 | 35,373,894 | 5.7470 | 1.934 | 1.927 | 1.934 | 1.927 | 2.026 | 18,140,352 | 1.9500 | -5.16% |
| 2008-06-30 | 0 | 6.010 | 6.010 | 6.020 | 5.650 | 6.010 | 2,885,261 | 16,854,934 | 5.8417 | 2.039 | 2.039 | 2.043 | 1.917 | 2.039 | 8,503,338 | 1.9822 | 3.62% |
| 2008-06-27 | 0 | 5.800 | 5.800 | 5.810 | 5.700 | 5.920 | 3,888,000 | 22,724,880 | 5.8449 | 1.968 | 1.968 | 1.971 | 1.934 | 2.009 | 11,458,574 | 1.9832 | -2.68% |
| 2008-06-26 | 0 | 5.960 | 5.930 | 5.960 | 5.880 | 6.060 | 7,524,015 | 44,931,188 | 5.9717 | 2.022 | 2.012 | 2.022 | 1.995 | 2.056 | 22,174,507 | 2.0263 | 0.17% |
| 2008-06-25 | 0 | 5.950 | 5.920 | 5.950 | 5.860 | 6.000 | 2,263,907 | 13,352,521 | 5.8980 | 2.019 | 2.009 | 2.019 | 1.988 | 2.036 | 6,672,105 | 2.0012 | 1.19% |
| 2008-06-24 | 0 | 5.880 | 5.880 | 5.890 | 5.880 | 6.050 | 4,294,855 | 25,538,345 | 5.9463 | 1.995 | 1.995 | 1.999 | 1.995 | 2.053 | 12,657,642 | 2.0176 | -2.49% |
| 2008-06-23 | 0 | 6.030 | 6.030 | 6.060 | 5.820 | 6.090 | 2,841,976 | 17,038,461 | 5.9953 | 2.046 | 2.046 | 2.056 | 1.975 | 2.066 | 8,375,770 | 2.0343 | 0.17% |
| 2008-06-20 | 0 | 6.020 | 6.020 | 6.040 | 5.940 | 6.160 | 3,564,750 | 21,583,548 | 6.0547 | 2.043 | 2.043 | 2.049 | 2.015 | 2.090 | 10,505,903 | 2.0544 | 0.17% |
| 2008-06-19 | 0 | 6.010 | 6.010 | 6.040 | 5.960 | 6.300 | 6,493,877 | 39,176,008 | 6.0328 | 2.039 | 2.039 | 2.049 | 2.022 | 2.138 | 19,138,521 | 2.0470 | -4.91% |
| 2008-06-18 | 0 | 6.320 | 6.280 | 6.320 | 6.010 | 6.380 | 4,952,216 | 30,818,579 | 6.2232 | 2.144 | 2.131 | 2.144 | 2.039 | 2.165 | 14,594,993 | 2.1116 | 4.98% |
| 2008-06-17 | 0 | 6.020 | 6.020 | 6.040 | 6.000 | 6.180 | 4,258,849 | 25,723,091 | 6.0399 | 2.043 | 2.043 | 2.049 | 2.036 | 2.097 | 12,551,527 | 2.0494 | -0.17% |
| 2008-06-16 | 0 | 6.030 | 6.010 | 6.030 | 5.960 | 6.160 | 4,037,782 | 24,482,929 | 6.0635 | 2.046 | 2.039 | 2.046 | 2.022 | 2.090 | 11,900,006 | 2.0574 | 2.55% |
| 2008-06-13 | 0 | 5.880 | 5.880 | 5.900 | 5.880 | 6.240 | 5,703,603 | 34,063,426 | 5.9723 | 1.995 | 1.995 | 2.002 | 1.995 | 2.117 | 16,809,454 | 2.0264 | -3.76% |
| 2008-06-12 | 0 | 6.110 | 6.110 | 6.180 | 5.850 | 6.200 | 6,843,934 | 40,890,414 | 5.9747 | 2.073 | 2.073 | 2.097 | 1.985 | 2.104 | 20,170,196 | 2.0273 | -0.65% |
| 2008-06-11 | 0 | 6.150 | 6.150 | 6.190 | 6.140 | 6.300 | 4,996,185 | 31,009,521 | 6.2066 | 2.087 | 2.087 | 2.100 | 2.083 | 2.138 | 14,724,577 | 2.1060 | 0.82% |
| 2008-06-10 | 0 | 6.100 | 6.100 | 6.110 | 6.100 | 6.380 | 8,810,696 | 54,292,435 | 6.1621 | 2.070 | 2.070 | 2.073 | 2.070 | 2.165 | 25,966,567 | 2.0909 | -5.13% |
| 2008-06-06 | 0 | 6.430 | 6.430 | 6.500 | 6.400 | 6.620 | 2,415,809 | 15,737,407 | 6.5143 | 2.182 | 2.182 | 2.206 | 2.172 | 2.246 | 7,119,786 | 2.2104 | 0.00% |
| 2008-06-05 | 0 | 6.430 | 6.380 | 6.440 | 6.320 | 6.480 | 5,316,895 | 34,044,549 | 6.4031 | 2.182 | 2.165 | 2.185 | 2.144 | 2.199 | 15,669,762 | 2.1726 | 1.26% |
| 2008-06-04 | 0 | 6.350 | 6.350 | 6.360 | 6.340 | 6.550 | 6,583,394 | 42,120,906 | 6.3981 | 2.155 | 2.155 | 2.158 | 2.151 | 2.222 | 19,402,342 | 2.1709 | -1.55% |
| 2008-06-03 | 0 | 6.450 | 6.450 | 6.460 | 6.400 | 6.690 | 4,814,126 | 31,409,268 | 6.5244 | 2.189 | 2.189 | 2.192 | 2.172 | 2.270 | 14,188,019 | 2.2138 | -3.87% |
| 2008-06-02 | 0 | 6.710 | 6.690 | 6.710 | 6.360 | 6.710 | 4,087,542 | 27,009,623 | 6.6078 | 2.277 | 2.270 | 2.277 | 2.158 | 2.277 | 12,046,657 | 2.2421 | 5.50% |
| 2008-05-30 | 0 | 6.360 | 6.360 | 6.400 | 6.260 | 6.570 | 9,727,783 | 62,157,502 | 6.3897 | 2.158 | 2.158 | 2.172 | 2.124 | 2.229 | 28,669,373 | 2.1681 | -1.85% |
| 2008-05-29 | 0 | 6.480 | 6.460 | 6.480 | 6.300 | 6.580 | 12,771,355 | 82,039,675 | 6.4237 | 2.199 | 2.192 | 2.199 | 2.138 | 2.233 | 37,639,279 | 2.1796 | 1.25% |
| 2008-05-28 | 0 | 6.400 | 6.400 | 6.410 | 6.220 | 6.440 | 10,310,473 | 65,523,889 | 6.3551 | 2.172 | 2.172 | 2.175 | 2.111 | 2.185 | 30,386,656 | 2.1563 | 4.40% |
| 2008-05-27 | 0 | 6.130 | 6.120 | 6.130 | 6.050 | 6.270 | 8,754,000 | 53,855,620 | 6.1521 | 2.080 | 2.077 | 2.080 | 2.053 | 2.127 | 25,799,474 | 2.0875 | 0.66% |
| 2008-05-26 | 0 | 6.090 | 6.090 | 6.100 | 6.030 | 6.400 | 11,846,010 | 72,379,981 | 6.1101 | 2.066 | 2.066 | 2.070 | 2.046 | 2.172 | 34,912,135 | 2.0732 | -6.02% |
| 2008-05-23 | 0 | 6.480 | 6.470 | 6.480 | 6.360 | 6.630 | 7,918,558 | 51,158,027 | 6.4605 | 2.199 | 2.195 | 2.199 | 2.158 | 2.250 | 23,337,290 | 2.1921 | -0.46% |
| 2008-05-22 | 0 | 6.510 | 6.510 | 6.520 | 6.490 | 6.690 | 5,815,631 | 38,083,938 | 6.5485 | 2.209 | 2.209 | 2.212 | 2.202 | 2.270 | 17,139,619 | 2.2220 | -2.25% |
| 2008-05-21 | 0 | 6.660 | 6.660 | 6.700 | 6.520 | 6.780 | 6,050,110 | 40,063,135 | 6.6219 | 2.260 | 2.260 | 2.273 | 2.212 | 2.301 | 17,830,667 | 2.2469 | -2.92% |
| 2008-05-20 | 0 | 6.860 | 6.850 | 6.870 | 6.850 | 7.160 | 10,095,140 | 70,087,090 | 6.9427 | 2.328 | 2.324 | 2.331 | 2.324 | 2.429 | 29,752,034 | 2.3557 | -4.19% |
| 2008-05-19 | 0 | 7.160 | 7.100 | 7.160 | 6.950 | 7.170 | 5,400,755 | 38,092,562 | 7.0532 | 2.429 | 2.409 | 2.429 | 2.358 | 2.433 | 15,916,911 | 2.3932 | 1.85% |
| 2008-05-16 | 0 | 7.030 | 7.000 | 7.020 | 6.960 | 7.280 | 14,673,610 | 103,900,066 | 7.0807 | 2.385 | 2.375 | 2.382 | 2.362 | 2.470 | 43,245,536 | 2.4026 | -5.13% |
| 2008-05-15 | 0 | 7.410 | 7.400 | 7.470 | 7.380 | 7.630 | 1,792,870 | 13,428,884 | 7.4902 | 2.514 | 2.511 | 2.535 | 2.504 | 2.589 | 5,283,882 | 2.5415 | -1.46% |
| 2008-05-14 | 0 | 7.520 | 7.520 | 7.550 | 7.440 | 7.650 | 1,979,540 | 14,902,250 | 7.5281 | 2.552 | 2.552 | 2.562 | 2.524 | 2.596 | 5,834,029 | 2.5544 | -0.79% |
| 2008-05-13 | 0 | 7.580 | 7.580 | 7.620 | 7.160 | 7.700 | 6,377,074 | 47,857,959 | 7.5047 | 2.572 | 2.572 | 2.586 | 2.429 | 2.613 | 18,794,283 | 2.5464 | 2.85% |
| 2008-05-09 | 0 | 7.370 | 7.340 | 7.360 | 7.200 | 7.400 | 4,083,747 | 29,921,333 | 7.3269 | 2.501 | 2.491 | 2.497 | 2.443 | 2.511 | 12,035,472 | 2.4861 | -0.41% |
| 2008-05-08 | 0 | 7.400 | 7.400 | 7.430 | 7.300 | 7.690 | 5,028,472 | 37,812,011 | 7.5196 | 2.511 | 2.511 | 2.521 | 2.477 | 2.609 | 14,819,732 | 2.5515 | -3.65% |
| 2008-05-07 | 0 | 7.680 | 7.560 | 7.610 | 7.540 | 8.030 | 6,806,120 | 52,660,843 | 7.7373 | 2.606 | 2.565 | 2.582 | 2.558 | 2.725 | 20,058,752 | 2.6253 | -2.29% |
| 2008-05-06 | 0 | 7.860 | 7.810 | 7.860 | 7.700 | 7.880 | 4,028,210 | 31,375,623 | 7.7890 | 2.667 | 2.650 | 2.667 | 2.613 | 2.674 | 11,871,796 | 2.6429 | 0.77% |
| 2008-05-05 | 0 | 7.800 | 7.770 | 7.800 | 7.680 | 8.070 | 11,645,075 | 90,707,853 | 7.7894 | 2.647 | 2.636 | 2.647 | 2.606 | 2.738 | 34,319,947 | 2.6430 | -3.70% |
| 2008-05-02 | 0 | 8.100 | 8.070 | 8.110 | 7.970 | 8.490 | 7,225,968 | 58,929,114 | 8.1552 | 2.748 | 2.738 | 2.752 | 2.704 | 2.881 | 21,296,113 | 2.7671 | -1.10% |
| 2008-04-30 | 0 | 8.190 | 8.190 | 8.200 | 7.970 | 8.340 | 11,194,684 | 91,032,608 | 8.1318 | 2.779 | 2.779 | 2.782 | 2.704 | 2.830 | 32,992,571 | 2.7592 | 2.76% |
| 2008-04-29 | 0 | 7.970 | 7.950 | 8.000 | 7.900 | 8.040 | 5,384,101 | 42,968,716 | 7.9807 | 2.704 | 2.698 | 2.714 | 2.681 | 2.728 | 15,867,829 | 2.7079 | -0.38% |
| 2008-04-28 | 0 | 8.000 | 7.960 | 7.990 | 7.740 | 8.080 | 4,451,385 | 35,399,783 | 7.9525 | 2.714 | 2.701 | 2.711 | 2.626 | 2.742 | 13,118,962 | 2.6984 | 1.27% |
| 2008-04-25 | 0 | 7.900 | 7.880 | 7.890 | 7.560 | 8.090 | 18,487,785 | 145,567,554 | 7.8737 | 2.681 | 2.674 | 2.677 | 2.565 | 2.745 | 54,486,536 | 2.6716 | 6.47% |
| 2008-04-24 | 0 | 7.420 | 7.420 | 7.450 | 7.300 | 7.800 | 26,481,313 | 199,663,583 | 7.5398 | 2.518 | 2.518 | 2.528 | 2.477 | 2.647 | 78,044,775 | 2.5583 | 4.07% |
| 2008-04-23 | 0 | 7.130 | 7.150 | 7.160 | 6.860 | 7.200 | 15,618,855 | 109,204,722 | 6.9919 | 2.419 | 2.426 | 2.429 | 2.328 | 2.443 | 46,031,328 | 2.3724 | 2.89% |
| 2008-04-22 | 0 | 6.930 | 6.930 | 6.940 | 6.640 | 6.950 | 10,531,309 | 71,474,200 | 6.7868 | 2.351 | 2.351 | 2.355 | 2.253 | 2.358 | 31,037,496 | 2.3028 | 0.87% |
| 2008-04-21 | 0 | 6.870 | 6.810 | 6.850 | 6.700 | 7.000 | 10,305,335 | 70,507,362 | 6.8418 | 2.331 | 2.311 | 2.324 | 2.273 | 2.375 | 30,371,513 | 2.3215 | 2.23% |
| 2008-04-18 | 0 | 6.720 | 6.700 | 6.730 | 6.610 | 7.040 | 9,088,155 | 61,255,670 | 6.7402 | 2.280 | 2.273 | 2.284 | 2.243 | 2.389 | 26,784,284 | 2.2870 | -3.31% |
| 2008-04-17 | 0 | 6.950 | 6.940 | 6.950 | 6.900 | 7.200 | 5,002,132 | 35,211,241 | 7.0392 | 2.358 | 2.355 | 2.358 | 2.341 | 2.443 | 14,742,104 | 2.3885 | 0.43% |
| 2008-04-16 | 0 | 6.920 | 6.900 | 6.920 | 6.800 | 7.200 | 3,653,903 | 25,328,858 | 6.9320 | 2.348 | 2.341 | 2.348 | 2.307 | 2.443 | 10,768,652 | 2.3521 | -1.28% |
| 2008-04-15 | 0 | 7.010 | 7.010 | 7.080 | 6.900 | 7.200 | 8,096,700 | 57,657,371 | 7.1211 | 2.379 | 2.379 | 2.402 | 2.341 | 2.443 | 23,862,303 | 2.4163 | -1.27% |
| 2008-04-14 | 0 | 7.100 | 7.100 | 7.120 | 7.080 | 7.250 | 5,961,647 | 42,610,340 | 7.1474 | 2.409 | 2.409 | 2.416 | 2.402 | 2.460 | 17,569,952 | 2.4252 | -5.21% |
| 2008-04-11 | 0 | 7.490 | 7.410 | 7.500 | 7.070 | 7.510 | 12,557,666 | 91,516,264 | 7.2877 | 2.541 | 2.514 | 2.545 | 2.399 | 2.548 | 37,009,502 | 2.4728 | 5.01% |
| 2008-04-10 | 0 | 7.400 | 7.470 | 7.480 | 7.330 | 7.470 | 16,177,054 | 119,289,777 | 7.3740 | 2.420 | 2.443 | 2.446 | 2.397 | 2.443 | 49,461,318 | 2.4118 | 0.95% |
| 2008-04-09 | 0 | 7.330 | 7.330 | 7.340 | 7.200 | 7.600 | 17,406,000 | 128,149,910 | 7.3624 | 2.397 | 2.397 | 2.401 | 2.355 | 2.486 | 53,218,818 | 2.4080 | -2.27% |
| 2008-04-08 | 0 | 7.500 | 7.500 | 7.510 | 7.270 | 7.620 | 20,663,274 | 154,199,505 | 7.4625 | 2.453 | 2.453 | 2.456 | 2.378 | 2.492 | 63,177,928 | 2.4407 | 0.40% |
| 2008-04-07 | 0 | 7.470 | 7.400 | 7.470 | 7.200 | 7.590 | 15,963,327 | 117,670,797 | 7.3713 | 2.443 | 2.420 | 2.443 | 2.355 | 2.482 | 48,807,848 | 2.4109 | 4.04% |
| 2008-04-03 | 0 | 7.180 | 7.180 | 7.200 | 6.970 | 7.280 | 21,807,997 | 155,468,031 | 7.1289 | 2.348 | 2.348 | 2.355 | 2.280 | 2.381 | 66,677,917 | 2.3316 | 1.13% |
| 2008-04-02 | 0 | 7.100 | 7.080 | 7.100 | 6.710 | 7.150 | 33,625,887 | 232,767,510 | 6.9223 | 2.322 | 2.316 | 2.322 | 2.195 | 2.339 | 102,811,098 | 2.2640 | 9.23% |
| 2008-04-01 | 0 | 6.500 | 6.480 | 6.500 | 6.400 | 6.790 | 13,325,800 | 87,579,221 | 6.5722 | 2.126 | 2.119 | 2.126 | 2.093 | 2.221 | 40,743,613 | 2.1495 | -3.85% |
| 2008-03-31 | 0 | 6.760 | 6.750 | 6.780 | 6.700 | 6.840 | 6,803,676 | 46,137,480 | 6.7813 | 2.211 | 2.208 | 2.217 | 2.191 | 2.237 | 20,802,229 | 2.2179 | -1.46% |
| 2008-03-28 | 0 | 6.860 | 6.890 | 6.900 | 6.700 | 6.900 | 11,981,334 | 81,624,200 | 6.8126 | 2.244 | 2.253 | 2.257 | 2.191 | 2.257 | 36,632,910 | 2.2282 | 2.69% |
| 2008-03-27 | 0 | 6.680 | 6.630 | 6.650 | 6.420 | 6.810 | 8,024,868 | 53,431,528 | 6.6582 | 2.185 | 2.168 | 2.175 | 2.100 | 2.227 | 24,536,022 | 2.1777 | 1.21% |
| 2008-03-26 | 0 | 6.600 | 6.570 | 6.600 | 6.570 | 6.910 | 9,406,816 | 63,049,047 | 6.7025 | 2.159 | 2.149 | 2.159 | 2.149 | 2.260 | 28,761,325 | 2.1921 | -4.49% |
| 2008-03-25 | 0 | 6.910 | 6.930 | 6.940 | 6.100 | 7.200 | 14,706,900 | 96,783,207 | 6.5808 | 2.260 | 2.267 | 2.270 | 1.995 | 2.355 | 44,966,324 | 2.1523 | 15.17% |
| 2008-03-20 | 0 | 6.000 | 6.000 | 6.030 | 5.850 | 6.150 | 9,378,473 | 56,160,869 | 5.9883 | 1.962 | 1.962 | 1.972 | 1.913 | 2.011 | 28,674,667 | 1.9586 | -0.33% |
| 2008-03-19 | 0 | 6.020 | 5.980 | 6.050 | 5.910 | 6.320 | 16,824,947 | 102,216,986 | 6.0753 | 1.969 | 1.956 | 1.979 | 1.933 | 2.067 | 51,442,250 | 1.9870 | 0.33% |
| 2008-03-18 | 0 | 6.000 | 5.980 | 6.000 | 5.960 | 6.370 | 15,649,166 | 96,074,310 | 6.1393 | 1.962 | 1.956 | 1.962 | 1.949 | 2.083 | 47,847,301 | 2.0079 | -3.54% |
| 2008-03-17 | 0 | 6.220 | 6.190 | 6.220 | 6.180 | 6.490 | 8,452,164 | 54,665,890 | 6.4677 | 2.034 | 2.025 | 2.034 | 2.021 | 2.123 | 25,842,478 | 2.1154 | -10.76% |
| 2008-03-14 | 0 | 6.970 | 6.940 | 7.000 | 6.700 | 7.140 | 6,394,781 | 44,614,362 | 6.9767 | 2.280 | 2.270 | 2.289 | 2.191 | 2.335 | 19,552,033 | 2.2818 | 0.29% |
| 2008-03-13 | 0 | 6.950 | 6.970 | 6.980 | 6.870 | 7.200 | 9,424,410 | 65,978,678 | 7.0008 | 2.273 | 2.280 | 2.283 | 2.247 | 2.355 | 28,815,119 | 2.2897 | -6.71% |
| 2008-03-12 | 0 | 7.450 | 7.450 | 7.500 | 7.200 | 7.650 | 9,353,437 | 69,562,373 | 7.4371 | 2.437 | 2.437 | 2.453 | 2.355 | 2.502 | 28,598,119 | 2.4324 | 4.34% |
| 2008-03-11 | 0 | 7.140 | 7.140 | 7.160 | 6.830 | 7.160 | 8,700,868 | 61,095,829 | 7.0218 | 2.335 | 2.335 | 2.342 | 2.234 | 2.342 | 26,602,891 | 2.2966 | 2.44% |
| 2008-03-10 | 0 | 6.970 | 6.960 | 6.970 | 6.810 | 7.460 | 11,814,000 | 82,208,900 | 6.9586 | 2.280 | 2.276 | 2.280 | 2.227 | 2.440 | 36,121,287 | 2.2759 | -5.56% |
| 2008-03-07 | 0 | 7.380 | 7.460 | 7.490 | 7.280 | 7.550 | 5,018,136 | 37,149,562 | 7.4031 | 2.414 | 2.440 | 2.450 | 2.381 | 2.469 | 15,342,943 | 2.4213 | -1.86% |
| 2008-03-06 | 0 | 7.520 | 7.520 | 7.550 | 7.450 | 7.770 | 6,828,797 | 51,972,047 | 7.6107 | 2.460 | 2.460 | 2.469 | 2.437 | 2.541 | 20,879,036 | 2.4892 | 1.08% |
| 2008-03-05 | 0 | 7.440 | 7.430 | 7.440 | 7.200 | 7.480 | 8,014,483 | 59,067,018 | 7.3700 | 2.433 | 2.430 | 2.433 | 2.355 | 2.446 | 24,504,269 | 2.4105 | 1.50% |
| 2008-03-04 | 0 | 7.330 | 7.300 | 7.310 | 7.120 | 7.560 | 11,458,421 | 84,716,380 | 7.3934 | 2.397 | 2.388 | 2.391 | 2.329 | 2.473 | 35,034,105 | 2.4181 | -1.08% |
| 2008-03-03 | 0 | 7.410 | 7.400 | 7.410 | 7.290 | 7.600 | 13,859,199 | 102,794,993 | 7.4171 | 2.424 | 2.420 | 2.424 | 2.384 | 2.486 | 42,374,480 | 2.4259 | -5.24% |
| 2008-02-29 | 0 | 7.820 | 7.800 | 7.820 | 7.800 | 7.990 | 8,464,575 | 66,722,474 | 7.8826 | 2.558 | 2.551 | 2.558 | 2.551 | 2.613 | 25,880,425 | 2.5781 | -2.98% |
| 2008-02-28 | 0 | 8.060 | 8.030 | 8.080 | 7.940 | 8.340 | 19,745,418 | 158,947,227 | 8.0498 | 2.636 | 2.626 | 2.643 | 2.597 | 2.728 | 60,371,585 | 2.6328 | -3.36% |
| 2008-02-27 | 0 | 8.340 | 8.280 | 8.340 | 8.240 | 8.530 | 13,261,493 | 111,143,291 | 8.3809 | 2.728 | 2.708 | 2.728 | 2.695 | 2.790 | 40,546,994 | 2.7411 | -0.48% |
| 2008-02-26 | 0 | 8.380 | 8.350 | 8.380 | 8.200 | 8.540 | 4,828,794 | 40,064,986 | 8.2971 | 2.741 | 2.731 | 2.741 | 2.682 | 2.793 | 14,764,030 | 2.7137 | 0.84% |
| 2008-02-25 | 0 | 8.310 | 8.310 | 8.350 | 8.220 | 8.600 | 4,365,394 | 36,337,149 | 8.3239 | 2.718 | 2.718 | 2.731 | 2.688 | 2.813 | 13,347,185 | 2.7225 | -2.81% |
| 2008-02-22 | 0 | 8.550 | 8.500 | 8.550 | 8.010 | 8.550 | 3,005,804 | 25,008,141 | 8.3200 | 2.796 | 2.780 | 2.796 | 2.620 | 2.796 | 9,190,241 | 2.7212 | 1.06% |
| 2008-02-21 | 0 | 8.460 | 8.460 | 8.470 | 8.320 | 8.750 | 4,880,877 | 41,567,987 | 8.5165 | 2.767 | 2.767 | 2.770 | 2.721 | 2.862 | 14,923,274 | 2.7854 | -1.97% |
| 2008-02-20 | 0 | 8.630 | 8.610 | 8.640 | 8.560 | 8.830 | 2,532,067 | 22,036,623 | 8.7030 | 2.823 | 2.816 | 2.826 | 2.800 | 2.888 | 7,741,791 | 2.8465 | -2.38% |
| 2008-02-19 | 0 | 8.840 | 8.830 | 8.840 | 8.750 | 9.000 | 1,664,000 | 14,817,240 | 8.9046 | 2.891 | 2.888 | 2.891 | 2.862 | 2.944 | 5,087,677 | 2.9124 | 1.61% |
| 2008-02-18 | 0 | 8.700 | 8.670 | 8.700 | 8.600 | 9.200 | 3,562,627 | 31,510,040 | 8.8446 | 2.845 | 2.836 | 2.845 | 2.813 | 3.009 | 10,892,727 | 2.8928 | -2.03% |
| 2008-02-15 | 0 | 8.880 | 8.850 | 8.950 | 8.500 | 8.970 | 4,145,613 | 35,912,925 | 8.6629 | 2.904 | 2.895 | 2.927 | 2.780 | 2.934 | 12,675,205 | 2.8333 | 0.57% |
| 2008-02-14 | 0 | 8.830 | 8.820 | 8.850 | 8.670 | 8.990 | 6,226,913 | 54,603,014 | 8.7689 | 2.888 | 2.885 | 2.895 | 2.836 | 2.940 | 19,038,777 | 2.8680 | 3.15% |
| 2008-02-13 | 0 | 8.560 | 8.570 | 8.590 | 8.390 | 8.700 | 4,130,433 | 35,222,791 | 8.5276 | 2.800 | 2.803 | 2.809 | 2.744 | 2.845 | 12,628,793 | 2.7891 | 1.30% |
| 2008-02-12 | 0 | 8.450 | 8.430 | 8.450 | 8.260 | 8.630 | 16,759,922 | 136,435,129 | 8.1406 | 2.764 | 2.757 | 2.764 | 2.702 | 2.823 | 51,243,436 | 2.6625 | 3.05% |
| 2008-02-11 | 0 | 8.200 | 8.120 | 8.200 | 8.070 | 8.410 | 5,563,092 | 45,754,595 | 8.2247 | 2.682 | 2.656 | 2.682 | 2.639 | 2.751 | 17,009,145 | 2.6900 | -1.44% |
| 2008-02-06 | 0 | 8.320 | 8.280 | 8.290 | 8.210 | 8.750 | 5,408,000 | 45,064,740 | 8.3330 | 2.721 | 2.708 | 2.711 | 2.685 | 2.862 | 16,534,952 | 2.7254 | -8.97% |
| 2008-02-05 | 0 | 9.140 | 9.140 | 9.160 | 8.700 | 9.200 | 6,928,000 | 62,296,040 | 8.9919 | 2.989 | 2.989 | 2.996 | 2.845 | 3.009 | 21,182,349 | 2.9409 | -2.14% |
| 2008-02-04 | 0 | 9.340 | 9.110 | 9.200 | 8.630 | 9.360 | 4,958,459 | 44,827,811 | 9.0407 | 3.055 | 2.980 | 3.009 | 2.823 | 3.061 | 15,160,481 | 2.9569 | 8.48% |
| 2008-02-01 | 0 | 8.610 | 8.500 | 8.620 | 8.040 | 8.640 | 5,207,909 | 43,998,894 | 8.4485 | 2.816 | 2.780 | 2.819 | 2.630 | 2.826 | 15,923,174 | 2.7632 | 5.39% |
| 2008-01-31 | 0 | 8.170 | 8.140 | 8.150 | 7.380 | 8.190 | 7,861,424 | 61,515,445 | 7.8250 | 2.672 | 2.662 | 2.666 | 2.414 | 2.679 | 24,036,292 | 2.5593 | 1.87% |
| 2008-01-30 | 0 | 8.020 | 7.900 | 7.910 | 7.890 | 8.590 | 6,933,099 | 56,909,844 | 8.2084 | 2.623 | 2.584 | 2.587 | 2.581 | 2.809 | 21,197,940 | 2.6847 | -4.41% |
| 2008-01-29 | 0 | 8.390 | 8.350 | 8.390 | 8.280 | 8.700 | 8,266,336 | 69,791,225 | 8.4428 | 2.744 | 2.731 | 2.744 | 2.708 | 2.845 | 25,274,310 | 2.7614 | 1.33% |
| 2008-01-28 | 0 | 8.280 | 8.250 | 8.280 | 8.080 | 8.500 | 7,861,266 | 64,979,718 | 8.2658 | 2.708 | 2.698 | 2.708 | 2.643 | 2.780 | 24,035,809 | 2.7035 | -5.59% |
| 2008-01-25 | 0 | 8.770 | 8.750 | 8.770 | 8.700 | 8.950 | 12,632,847 | 111,372,174 | 8.8161 | 2.868 | 2.862 | 2.868 | 2.845 | 2.927 | 38,624,910 | 2.8834 | 2.57% |
| 2008-01-24 | 0 | 8.550 | 8.550 | 8.560 | 8.420 | 9.820 | 13,951,881 | 127,458,623 | 9.1356 | 2.796 | 2.796 | 2.800 | 2.754 | 3.212 | 42,657,855 | 2.9879 | -7.17% |
| 2008-01-23 | 0 | 9.210 | 9.420 | 9.800 | 8.250 | 9.420 | 22,615,291 | 195,616,983 | 8.6498 | 3.012 | 3.081 | 3.205 | 2.698 | 3.081 | 69,146,217 | 2.8290 | 12.59% |
| 2008-01-22 | 0 | 8.180 | 8.270 | 8.300 | 7.700 | 8.490 | 20,008,035 | 161,027,553 | 8.0481 | 2.675 | 2.705 | 2.715 | 2.518 | 2.777 | 61,174,536 | 2.6323 | -9.51% |
| 2008-01-21 | 0 | 9.040 | 8.960 | 9.000 | 9.000 | 9.850 | 10,105,800 | 96,283,884 | 9.5276 | 2.957 | 2.931 | 2.944 | 2.944 | 3.222 | 30,898,468 | 3.1161 | -9.96% |
| 2008-01-18 | 0 | 10.04 | 10.04 | 10.12 | 9.820 | 10.50 | 6,294,530 | 63,550,027 | 10.096 | 3.284 | 3.284 | 3.310 | 3.212 | 3.434 | 19,245,516 | 3.3021 | -2.33% |
| 2008-01-17 | 0 | 10.28 | 10.10 | 10.32 | 9.840 | 10.98 | 7,701,683 | 78,845,434 | 10.237 | 3.362 | 3.303 | 3.375 | 3.218 | 3.591 | 23,547,884 | 3.3483 | 2.59% |
| 2008-01-16 | 0 | 10.02 | 10.10 | 10.14 | 9.970 | 10.60 | 4,651,254 | 47,528,790 | 10.218 | 3.277 | 3.303 | 3.316 | 3.261 | 3.467 | 14,221,202 | 3.3421 | -6.70% |
| 2008-01-15 | 0 | 10.74 | 10.72 | 10.76 | 10.64 | 11.02 | 3,642,171 | 39,619,282 | 10.878 | 3.513 | 3.506 | 3.519 | 3.480 | 3.604 | 11,135,932 | 3.5578 | -1.47% |
| 2008-01-14 | 0 | 10.90 | 10.88 | 10.90 | 10.88 | 11.20 | 3,975,853 | 43,652,409 | 10.979 | 3.565 | 3.558 | 3.565 | 3.558 | 3.663 | 12,156,164 | 3.5910 | 0.18% |
| 2008-01-11 | 0 | 10.88 | 10.88 | 11.02 | 10.82 | 11.38 | 8,678,577 | 95,929,231 | 11.054 | 3.558 | 3.558 | 3.604 | 3.539 | 3.722 | 26,534,736 | 3.6152 | 0.55% |
| 2008-01-10 | 0 | 10.82 | 10.78 | 10.82 | 10.62 | 11.10 | 6,015,409 | 65,138,778 | 10.829 | 3.539 | 3.526 | 3.539 | 3.473 | 3.630 | 18,392,104 | 3.5417 | -0.73% |
| 2008-01-09 | 0 | 10.90 | 10.82 | 10.88 | 10.64 | 10.96 | 8,711,912 | 94,446,947 | 10.841 | 3.565 | 3.539 | 3.558 | 3.480 | 3.585 | 26,636,658 | 3.5458 | -0.73% |
| 2008-01-08 | 0 | 10.98 | 10.88 | 10.98 | 10.72 | 11.40 | 6,532,368 | 72,113,845 | 11.039 | 3.591 | 3.558 | 3.591 | 3.506 | 3.729 | 19,972,705 | 3.6106 | 0.55% |
| 2008-01-07 | 0 | 10.92 | 10.88 | 10.92 | 10.86 | 11.34 | 12,218,714 | 135,818,070 | 11.116 | 3.572 | 3.558 | 3.572 | 3.552 | 3.709 | 37,358,699 | 3.6355 | -4.55% |
| 2008-01-04 | 0 | 11.44 | 11.38 | 11.48 | 11.14 | 11.64 | 11,097,746 | 127,044,899 | 11.448 | 3.742 | 3.722 | 3.755 | 3.644 | 3.807 | 33,931,341 | 3.7442 | -2.56% |
| 2008-01-03 | 0 | 11.74 | 11.70 | 11.72 | 11.70 | 12.34 | 6,021,204 | 72,111,331 | 11.976 | 3.840 | 3.827 | 3.833 | 3.827 | 4.036 | 18,409,822 | 3.9170 | -3.77% |
| 2008-01-02 | 0 | 12.20 | 12.20 | 12.28 | 11.90 | 12.90 | 6,287,574 | 78,173,695 | 12.433 | 3.990 | 3.990 | 4.016 | 3.892 | 4.219 | 19,224,248 | 4.0664 | -2.24% |
| 2007-12-31 | 0 | 12.48 | 12.34 | 12.38 | 12.34 | 12.50 | 1,983,476 | 24,729,203 | 12.468 | 4.082 | 4.036 | 4.049 | 4.036 | 4.088 | 6,064,475 | 4.0777 | -0.95% |
| 2007-12-28 | 0 | 12.60 | 12.60 | 12.62 | 10.50 | 13.00 | 3,798,772 | 47,616,308 | 12.535 | 4.121 | 4.121 | 4.128 | 3.434 | 4.252 | 11,614,740 | 4.0996 | 1.78% |
| 2007-12-27 | 0 | 12.38 | 12.36 | 12.38 | 11.80 | 12.46 | 5,562,148 | 68,442,934 | 12.305 | 4.049 | 4.043 | 4.049 | 3.859 | 4.075 | 17,006,259 | 4.0246 | -0.96% |
| 2007-12-24 | 0 | 12.50 | 12.52 | 12.56 | 11.94 | 12.52 | 3,862,800 | 47,443,980 | 12.282 | 4.088 | 4.095 | 4.108 | 3.905 | 4.095 | 11,810,505 | 4.0171 | 4.69% |
| 2007-12-21 | 0 | 11.94 | 11.84 | 11.86 | 11.64 | 12.08 | 6,400,701 | 75,991,532 | 11.872 | 3.905 | 3.872 | 3.879 | 3.807 | 3.951 | 19,570,133 | 3.8830 | 2.93% |
| 2007-12-20 | 0 | 11.60 | 11.66 | 11.70 | 11.14 | 11.90 | 13,215,799 | 152,296,778 | 11.524 | 3.794 | 3.814 | 3.827 | 3.644 | 3.892 | 40,407,285 | 3.7690 | 1.75% |
| 2007-12-19 | 0 | 11.40 | 11.38 | 11.40 | 11.02 | 11.50 | 5,257,077 | 59,624,706 | 11.342 | 3.729 | 3.722 | 3.729 | 3.604 | 3.761 | 16,073,505 | 3.7095 | 3.45% |
| 2007-12-18 | 0 | 11.02 | 11.04 | 11.18 | 10.90 | 11.28 | 5,726,075 | 63,290,029 | 11.053 | 3.604 | 3.611 | 3.657 | 3.565 | 3.689 | 17,507,465 | 3.6150 | 0.00% |
| 2007-12-17 | 0 | 11.02 | 11.06 | 11.18 | 10.96 | 11.40 | 10,729,416 | 120,141,192 | 11.197 | 3.604 | 3.617 | 3.657 | 3.585 | 3.729 | 32,805,173 | 3.6623 | -0.18% |
| 2007-12-14 | 0 | 11.04 | 11.12 | 11.20 | 10.48 | 11.48 | 13,531,388 | 149,056,332 | 11.016 | 3.611 | 3.637 | 3.663 | 3.428 | 3.755 | 41,372,198 | 3.6028 | 2.79% |
| 2007-12-13 | 0 | 10.74 | 10.80 | 10.86 | 10.68 | 11.30 | 6,183,067 | 68,091,914 | 11.013 | 3.513 | 3.532 | 3.552 | 3.493 | 3.696 | 18,904,718 | 3.6018 | -3.24% |
| 2007-12-12 | 0 | 11.10 | 11.06 | 11.14 | 10.78 | 11.38 | 8,597,480 | 96,416,209 | 11.214 | 3.630 | 3.617 | 3.644 | 3.526 | 3.722 | 26,286,782 | 3.6679 | -2.63% |
| 2007-12-11 | 0 | 11.40 | 11.38 | 11.40 | 11.18 | 11.52 | 7,124,067 | 81,409,834 | 11.427 | 3.729 | 3.722 | 3.729 | 3.657 | 3.768 | 21,781,824 | 3.7375 | -1.04% |
| 2007-12-10 | 0 | 11.52 | 11.52 | 11.54 | 11.34 | 11.72 | 13,940,747 | 160,741,979 | 11.530 | 3.768 | 3.768 | 3.774 | 3.709 | 3.833 | 42,623,812 | 3.7712 | 1.23% |
| 2007-12-07 | 0 | 11.38 | 11.30 | 11.38 | 11.34 | 11.54 | 13,749,471 | 156,973,752 | 11.417 | 3.722 | 3.696 | 3.722 | 3.709 | 3.774 | 42,038,986 | 3.7340 | -0.18% |
| 2007-12-06 | 0 | 11.40 | 11.38 | 11.40 | 11.34 | 11.42 | 10,301,534 | 117,237,879 | 11.381 | 3.729 | 3.722 | 3.729 | 3.709 | 3.735 | 31,496,924 | 3.7222 | 0.88% |
| 2007-12-05 | 0 | 11.30 | 11.20 | 11.40 | 10.84 | 11.40 | 10,346,612 | 114,734,792 | 11.089 | 3.696 | 3.663 | 3.729 | 3.545 | 3.729 | 31,634,750 | 3.6269 | 0.89% |
| 2007-12-04 | 0 | 11.20 | 11.02 | 11.20 | 10.74 | 11.36 | 7,053,854 | 77,942,646 | 11.050 | 3.663 | 3.604 | 3.663 | 3.513 | 3.715 | 21,567,148 | 3.6140 | 3.32% |
| 2007-12-03 | 0 | 10.84 | 10.84 | 10.90 | 10.80 | 11.20 | 7,812,222 | 85,556,722 | 10.952 | 3.545 | 3.545 | 3.565 | 3.532 | 3.663 | 23,885,857 | 3.5819 | -2.69% |
| 2007-11-30 | 0 | 11.14 | 11.08 | 11.16 | 10.72 | 11.40 | 5,951,169 | 66,080,252 | 11.104 | 3.644 | 3.624 | 3.650 | 3.506 | 3.729 | 18,195,690 | 3.6316 | 2.20% |
| 2007-11-29 | 0 | 10.90 | 10.88 | 10.92 | 10.66 | 11.08 | 17,108,896 | 185,575,544 | 10.847 | 3.565 | 3.558 | 3.572 | 3.487 | 3.624 | 52,310,423 | 3.5476 | 4.81% |
| 2007-11-28 | 0 | 10.40 | 10.26 | 10.44 | 9.900 | 10.44 | 7,943,870 | 81,240,080 | 10.227 | 3.401 | 3.356 | 3.415 | 3.238 | 3.415 | 24,288,370 | 3.3448 | 5.91% |
| 2007-11-27 | 0 | 9.820 | 9.810 | 9.900 | 9.700 | 10.18 | 7,082,435 | 70,631,471 | 9.9728 | 3.212 | 3.209 | 3.238 | 3.173 | 3.330 | 21,654,534 | 3.2617 | -4.47% |
| 2007-11-26 | 0 | 10.28 | 10.28 | 10.36 | 9.200 | 10.60 | 13,069,000 | 132,399,890 | 10.131 | 3.362 | 3.362 | 3.388 | 3.009 | 3.467 | 39,958,447 | 3.3134 | 12.72% |
| 2007-11-23 | 0 | 9.120 | 9.120 | 9.150 | 9.010 | 9.450 | 4,147,822 | 37,863,270 | 9.1285 | 2.983 | 2.983 | 2.993 | 2.947 | 3.091 | 12,681,959 | 2.9856 | 1.11% |
| 2007-11-22 | 0 | 9.020 | 8.980 | 9.020 | 8.880 | 9.240 | 9,222,000 | 83,733,500 | 9.0798 | 2.950 | 2.937 | 2.950 | 2.904 | 3.022 | 28,196,251 | 2.9697 | -3.63% |
| 2007-11-21 | 0 | 9.360 | 9.360 | 9.370 | 9.140 | 9.630 | 14,214,723 | 133,077,173 | 9.3619 | 3.061 | 3.061 | 3.065 | 2.989 | 3.150 | 43,461,494 | 3.0620 | -5.17% |
| 2007-11-20 | 0 | 9.870 | 9.860 | 9.880 | 9.000 | 9.880 | 10,161,411 | 95,069,553 | 9.3559 | 3.228 | 3.225 | 3.231 | 2.944 | 3.231 | 31,068,498 | 3.0600 | 6.13% |
| 2007-11-19 | 0 | 9.300 | 9.300 | 9.320 | 9.210 | 9.510 | 3,509,868 | 32,789,620 | 9.3421 | 3.042 | 3.042 | 3.048 | 3.012 | 3.110 | 10,731,416 | 3.0555 | 0.22% |
| 2007-11-16 | 0 | 9.280 | 9.270 | 9.280 | 9.050 | 9.400 | 8,813,313 | 81,778,026 | 9.2789 | 3.035 | 3.032 | 3.035 | 2.960 | 3.074 | 26,946,691 | 3.0348 | -1.07% |
| 2007-11-15 | 0 | 9.380 | 9.390 | 9.400 | 9.270 | 9.950 | 5,804,540 | 55,149,791 | 9.5011 | 3.068 | 3.071 | 3.074 | 3.032 | 3.254 | 17,747,372 | 3.1075 | -5.73% |
| 2007-11-14 | 0 | 9.950 | 9.960 | 10.00 | 9.680 | 10.00 | 4,500,636 | 44,192,571 | 9.8192 | 3.254 | 3.258 | 3.271 | 3.166 | 3.271 | 13,760,688 | 3.2115 | 3.65% |
| 2007-11-13 | 0 | 9.600 | 9.570 | 9.600 | 9.240 | 9.830 | 5,508,201 | 52,870,291 | 9.5985 | 3.140 | 3.130 | 3.140 | 3.022 | 3.215 | 16,841,316 | 3.1393 | -2.34% |
| 2007-11-12 | 0 | 9.830 | 9.830 | 9.850 | 9.780 | 10.00 | 8,021,943 | 79,150,161 | 9.8667 | 3.215 | 3.215 | 3.222 | 3.199 | 3.271 | 24,527,078 | 3.2271 | -5.30% |
| 2007-11-09 | 0 | 10.38 | 10.38 | 10.40 | 10.24 | 10.50 | 5,552,912 | 57,635,339 | 10.379 | 3.395 | 3.395 | 3.401 | 3.349 | 3.434 | 16,978,020 | 3.3947 | -0.38% |
| 2007-11-08 | 0 | 10.42 | 10.42 | 10.44 | 10.34 | 10.70 | 5,689,881 | 59,473,362 | 10.452 | 3.408 | 3.408 | 3.415 | 3.382 | 3.500 | 17,396,802 | 3.4186 | -3.16% |
| 2007-11-07 | 0 | 10.76 | 10.74 | 10.80 | 10.40 | 11.18 | 9,454,407 | 101,263,022 | 10.711 | 3.519 | 3.513 | 3.532 | 3.401 | 3.657 | 28,906,835 | 3.5031 | -0.37% |
| 2007-11-06 | 0 | 10.80 | 10.68 | 10.90 | 10.20 | 10.90 | 4,480,065 | 46,542,863 | 10.389 | 3.532 | 3.493 | 3.565 | 3.336 | 3.565 | 13,697,792 | 3.3978 | 4.05% |
| 2007-11-05 | 0 | 10.38 | 10.32 | 10.36 | 10.24 | 10.90 | 6,623,280 | 69,365,339 | 10.473 | 3.395 | 3.375 | 3.388 | 3.349 | 3.565 | 20,250,668 | 3.4253 | -4.95% |
| 2007-11-02 | 0 | 10.92 | 10.92 | 10.94 | 10.78 | 11.00 | 6,586,199 | 71,749,645 | 10.894 | 3.572 | 3.572 | 3.578 | 3.526 | 3.598 | 20,137,293 | 3.5630 | -2.67% |
| 2007-11-01 | 0 | 11.22 | 11.22 | 11.28 | 11.10 | 11.38 | 3,641,314 | 40,669,066 | 11.169 | 3.670 | 3.670 | 3.689 | 3.630 | 3.722 | 11,133,312 | 3.6529 | 1.45% |
| 2007-10-31 | 0 | 11.06 | 11.08 | 11.10 | 10.82 | 11.26 | 9,289,802 | 101,401,081 | 10.915 | 3.617 | 3.624 | 3.630 | 3.539 | 3.683 | 28,403,555 | 3.5700 | -2.12% |
| 2007-10-30 | 0 | 11.30 | 11.26 | 11.34 | 11.06 | 11.40 | 8,654,280 | 97,001,212 | 11.208 | 3.696 | 3.683 | 3.709 | 3.617 | 3.729 | 26,460,448 | 3.6659 | -0.88% |
| 2007-10-29 | 0 | 11.40 | 11.38 | 11.40 | 11.36 | 11.48 | 13,415,811 | 152,924,390 | 11.399 | 3.729 | 3.722 | 3.729 | 3.715 | 3.755 | 41,018,821 | 3.7282 | 0.00% |
| 2007-10-26 | 0 | 11.40 | 11.36 | 11.40 | 11.30 | 11.88 | 8,199,851 | 94,154,615 | 11.482 | 3.729 | 3.715 | 3.729 | 3.696 | 3.886 | 25,071,032 | 3.7555 | -2.23% |
| 2007-10-25 | 0 | 11.66 | 11.54 | 11.66 | 11.34 | 11.74 | 4,513,679 | 52,258,581 | 11.578 | 3.814 | 3.774 | 3.814 | 3.709 | 3.840 | 13,800,567 | 3.7867 | 1.57% |
| 2007-10-24 | 0 | 11.48 | 11.48 | 11.50 | 11.20 | 11.60 | 5,595,672 | 63,622,657 | 11.370 | 3.755 | 3.755 | 3.761 | 3.663 | 3.794 | 17,108,759 | 3.7187 | 2.14% |
| 2007-10-23 | 0 | 11.24 | 11.20 | 11.34 | 11.08 | 11.36 | 4,958,303 | 55,676,860 | 11.229 | 3.676 | 3.663 | 3.709 | 3.624 | 3.715 | 15,160,004 | 3.6726 | 1.81% |
| 2007-10-22 | 0 | 11.04 | 11.00 | 11.02 | 10.60 | 11.30 | 12,219,872 | 134,594,714 | 11.014 | 3.611 | 3.598 | 3.604 | 3.467 | 3.696 | 37,362,240 | 3.6024 | -3.83% |
| 2007-10-18 | 0 | 11.48 | 11.46 | 11.50 | 11.38 | 11.88 | 11,140,000 | 129,174,340 | 11.596 | 3.755 | 3.748 | 3.761 | 3.722 | 3.886 | 34,060,533 | 3.7925 | -2.88% |
| 2007-10-17 | 0 | 11.82 | 11.76 | 11.82 | 11.12 | 11.90 | 9,217,000 | 106,454,160 | 11.550 | 3.866 | 3.846 | 3.866 | 3.637 | 3.892 | 28,180,963 | 3.7775 | 3.32% |
| 2007-10-16 | 0 | 11.44 | 11.30 | 11.44 | 10.60 | 11.64 | 11,965,000 | 135,032,680 | 11.286 | 3.742 | 3.696 | 3.742 | 3.467 | 3.807 | 36,582,969 | 3.6911 | 4.76% |
| 2007-10-15 | 0 | 10.92 | 10.94 | 10.96 | 10.52 | 10.94 | 9,137,000 | 97,529,900 | 10.674 | 3.572 | 3.578 | 3.585 | 3.441 | 3.578 | 27,936,363 | 3.4911 | 0.92% |
| 2007-10-12 | 0 | 10.82 | 10.80 | 10.84 | 10.50 | 11.20 | 12,227,000 | 131,374,305 | 10.745 | 3.539 | 3.532 | 3.545 | 3.434 | 3.663 | 37,384,034 | 3.5142 | -3.39% |
| 2007-10-11 | 0 | 11.20 | 11.02 | 11.28 | 11.02 | 11.30 | 9,264,969 | 103,450,406 | 11.166 | 3.663 | 3.604 | 3.689 | 3.604 | 3.696 | 28,327,628 | 3.6519 | 0.36% |
| 2007-10-10 | 0 | 11.16 | 11.10 | 11.18 | 10.76 | 11.20 | 9,826,000 | 107,869,218 | 10.978 | 3.650 | 3.630 | 3.657 | 3.519 | 3.663 | 30,042,980 | 3.5905 | 4.69% |
| 2007-10-09 | 0 | 10.66 | 10.66 | 10.74 | 10.48 | 10.96 | 11,924,000 | 127,024,800 | 10.653 | 3.487 | 3.487 | 3.513 | 3.428 | 3.585 | 36,457,612 | 3.4842 | -1.11% |
| 2007-10-08 | 0 | 10.78 | 10.68 | 10.78 | 10.66 | 11.02 | 8,631,568 | 92,599,181 | 10.728 | 3.526 | 3.493 | 3.526 | 3.487 | 3.604 | 26,391,006 | 3.5087 | 1.70% |
| 2007-10-05 | 0 | 10.60 | 10.60 | 10.70 | 10.20 | 10.82 | 11,642,000 | 121,725,962 | 10.456 | 3.467 | 3.467 | 3.500 | 3.336 | 3.539 | 35,595,397 | 3.4197 | 2.12% |
| 2007-10-04 | 0 | 10.38 | 10.38 | 10.40 | 10.26 | 10.94 | 9,606,432 | 100,451,011 | 10.457 | 3.395 | 3.395 | 3.401 | 3.356 | 3.578 | 29,371,651 | 3.4200 | -5.29% |
| 2007-10-03 | 0 | 10.96 | 10.94 | 11.00 | 10.58 | 11.46 | 12,394,628 | 137,182,303 | 11.068 | 3.585 | 3.578 | 3.598 | 3.460 | 3.748 | 37,896,556 | 3.6199 | -4.86% |
| 2007-10-02 | 0 | 11.52 | 11.54 | 11.56 | 11.10 | 12.64 | 13,969,797 | 161,585,292 | 11.567 | 3.768 | 3.774 | 3.781 | 3.630 | 4.134 | 42,712,633 | 3.7831 | 4.35% |
| 2007-09-28 | 0 | 11.04 | 11.00 | 11.02 | 10.80 | 11.44 | 13,426,000 | 148,163,219 | 11.036 | 3.611 | 3.598 | 3.604 | 3.532 | 3.742 | 41,049,974 | 3.6093 | -4.17% |
| 2007-09-27 | 0 | 11.52 | 11.40 | 11.42 | 10.40 | 11.60 | 15,707,848 | 175,698,608 | 11.185 | 3.768 | 3.729 | 3.735 | 3.401 | 3.794 | 48,026,721 | 3.6584 | 10.27% |
| 2007-09-25 | 0 | 10.52 | 10.40 | 10.48 | 10.30 | 10.74 | 6,493,000 | 68,529,260 | 10.554 | 3.417 | 3.378 | 3.404 | 3.345 | 3.488 | 19,990,427 | 3.4281 | -1.68% |
| 2007-09-24 | 0 | 10.70 | 10.70 | 10.74 | 9.790 | 10.74 | 8,455,200 | 85,788,660 | 10.146 | 3.475 | 3.475 | 3.488 | 3.180 | 3.488 | 26,031,582 | 3.2956 | 9.07% |
| 2007-09-21 | 0 | 9.810 | 9.810 | 9.850 | 9.770 | 10.06 | 6,446,000 | 63,814,400 | 9.8998 | 3.186 | 3.186 | 3.199 | 3.173 | 3.268 | 19,845,725 | 3.2155 | -1.70% |
| 2007-09-20 | 0 | 9.980 | 10.00 | 10.04 | 9.780 | 10.30 | 11,277,424 | 112,294,715 | 9.9575 | 3.242 | 3.248 | 3.261 | 3.177 | 3.345 | 34,720,549 | 3.2342 | -1.38% |
| 2007-09-19 | 0 | 10.12 | 10.12 | 10.16 | 9.910 | 10.34 | 13,805,712 | 137,996,162 | 9.9956 | 3.287 | 3.287 | 3.300 | 3.219 | 3.358 | 42,504,556 | 3.2466 | 4.22% |
| 2007-09-18 | 0 | 9.710 | 9.710 | 9.770 | 9.420 | 9.780 | 7,743,000 | 74,886,773 | 9.6715 | 3.154 | 3.154 | 3.173 | 3.060 | 3.177 | 23,838,885 | 3.1414 | -0.31% |
| 2007-09-17 | 0 | 9.740 | 9.740 | 9.750 | 9.740 | 10.00 | 5,850,000 | 57,818,620 | 9.8835 | 3.164 | 3.164 | 3.167 | 3.164 | 3.248 | 18,010,781 | 3.2102 | -1.22% |
| 2007-09-14 | 0 | 9.860 | 9.860 | 9.870 | 9.800 | 9.960 | 13,935,712 | 137,369,076 | 9.8573 | 3.203 | 3.203 | 3.206 | 3.183 | 3.235 | 42,904,796 | 3.2017 | 0.72% |
| 2007-09-13 | 0 | 9.790 | 9.740 | 9.790 | 9.720 | 9.910 | 8,038,993 | 78,800,771 | 9.8023 | 3.180 | 3.164 | 3.180 | 3.157 | 3.219 | 24,750,178 | 3.1838 | -0.31% |
| 2007-09-12 | 0 | 9.820 | 9.810 | 9.830 | 9.710 | 9.910 | 5,243,543 | 51,271,807 | 9.7781 | 3.190 | 3.186 | 3.193 | 3.154 | 3.219 | 16,143,642 | 3.1760 | -0.10% |
| 2007-09-11 | 0 | 9.830 | 9.820 | 9.830 | 9.740 | 10.16 | 5,661,000 | 55,964,540 | 9.8860 | 3.193 | 3.190 | 3.193 | 3.164 | 3.300 | 17,428,894 | 3.2110 | -0.91% |
| 2007-09-10 | 0 | 9.920 | 9.880 | 9.920 | 9.670 | 10.00 | 5,854,000 | 57,777,187 | 9.8697 | 3.222 | 3.209 | 3.222 | 3.141 | 3.248 | 18,023,096 | 3.2057 | -1.39% |
| 2007-09-07 | 0 | 10.06 | 10.00 | 10.08 | 9.900 | 10.36 | 7,704,000 | 77,373,480 | 10.043 | 3.268 | 3.248 | 3.274 | 3.216 | 3.365 | 23,718,813 | 3.2621 | -1.95% |
| 2007-09-06 | 0 | 10.26 | 10.22 | 10.28 | 9.950 | 10.30 | 3,464,015 | 35,057,491 | 10.120 | 3.333 | 3.320 | 3.339 | 3.232 | 3.345 | 10,664,891 | 3.2872 | 1.38% |
| 2007-09-05 | 0 | 10.12 | 10.10 | 10.16 | 10.06 | 10.88 | 12,094,800 | 124,483,720 | 10.292 | 3.287 | 3.281 | 3.300 | 3.268 | 3.534 | 37,237,058 | 3.3430 | -2.50% |
| 2007-09-04 | 0 | 10.38 | 10.34 | 10.36 | 10.24 | 10.42 | 5,928,000 | 61,179,040 | 10.320 | 3.371 | 3.358 | 3.365 | 3.326 | 3.384 | 18,250,925 | 3.3521 | 1.76% |
| 2007-09-03 | 0 | 10.20 | 10.18 | 10.20 | 10.04 | 10.34 | 8,291,280 | 84,498,955 | 10.191 | 3.313 | 3.307 | 3.313 | 3.261 | 3.358 | 25,526,910 | 3.3102 | -1.73% |
| 2007-08-31 | 0 | 10.38 | 10.34 | 10.36 | 10.22 | 10.76 | 13,627,805 | 143,229,572 | 10.510 | 3.371 | 3.358 | 3.365 | 3.320 | 3.495 | 41,956,822 | 3.4137 | 0.97% |
| 2007-08-30 | 0 | 10.28 | 10.22 | 10.24 | 10.16 | 10.46 | 12,083,663 | 124,181,126 | 10.277 | 3.339 | 3.320 | 3.326 | 3.300 | 3.397 | 37,202,770 | 3.3380 | 4.79% |
| 2007-08-29 | 0 | 9.810 | 9.810 | 9.900 | 9.300 | 9.990 | 7,571,000 | 73,871,720 | 9.7572 | 3.186 | 3.186 | 3.216 | 3.021 | 3.245 | 23,309,337 | 3.1692 | -1.80% |
| 2007-08-28 | 0 | 9.990 | 9.970 | 9.980 | 9.780 | 10.52 | 16,428,000 | 166,875,060 | 10.158 | 3.245 | 3.238 | 3.242 | 3.177 | 3.417 | 50,577,967 | 3.2994 | -8.35% |
| 2007-08-27 | 0 | 10.90 | 10.90 | 10.94 | 9.540 | 11.20 | 12,680,568 | 127,396,800 | 10.047 | 3.540 | 3.540 | 3.553 | 3.099 | 3.638 | 39,040,501 | 3.2632 | 16.58% |
| 2007-08-24 | 0 | 9.350 | 9.340 | 9.360 | 9.300 | 9.460 | 15,880,568 | 148,637,609 | 9.3597 | 3.037 | 3.034 | 3.040 | 3.021 | 3.073 | 48,892,552 | 3.0401 | -1.58% |
| 2007-08-23 | 0 | 9.500 | 9.510 | 9.550 | 9.240 | 9.900 | 25,360,392 | 242,499,001 | 9.5621 | 3.086 | 3.089 | 3.102 | 3.001 | 3.216 | 78,078,711 | 3.1058 | 4.40% |
| 2007-08-22 | 0 | 9.100 | 9.090 | 9.100 | 8.790 | 9.100 | 10,221,460 | 91,883,504 | 8.9893 | 2.956 | 2.952 | 2.956 | 2.855 | 2.956 | 31,469,483 | 2.9198 | 3.41% |
| 2007-08-21 | 0 | 8.800 | 8.750 | 8.850 | 8.360 | 9.030 | 11,042,000 | 97,853,580 | 8.8619 | 2.858 | 2.842 | 2.875 | 2.715 | 2.933 | 33,995,734 | 2.8784 | 0.92% |
| 2007-08-20 | 0 | 8.720 | 8.610 | 8.720 | 8.200 | 8.750 | 5,501,568 | 46,382,733 | 8.4308 | 2.832 | 2.797 | 2.832 | 2.663 | 2.842 | 16,938,040 | 2.7384 | 9.41% |
| 2007-08-17 | 0 | 7.970 | 7.840 | 7.980 | 7.800 | 8.500 | 10,100,000 | 81,061,140 | 8.0259 | 2.589 | 2.546 | 2.592 | 2.533 | 2.761 | 31,095,536 | 2.6068 | -3.04% |
| 2007-08-16 | 0 | 8.220 | 8.210 | 8.230 | 8.100 | 8.520 | 13,114,500 | 108,776,230 | 8.2943 | 2.670 | 2.667 | 2.673 | 2.631 | 2.767 | 40,376,476 | 2.6940 | -3.29% |
| 2007-08-15 | 0 | 8.500 | 8.490 | 8.500 | 8.440 | 8.650 | 5,857,000 | 49,862,960 | 8.5134 | 2.761 | 2.758 | 2.761 | 2.741 | 2.810 | 18,032,332 | 2.7652 | -2.41% |
| 2007-08-14 | 0 | 8.710 | 8.720 | 8.790 | 8.660 | 8.900 | 7,716,000 | 67,285,664 | 8.7203 | 2.829 | 2.832 | 2.855 | 2.813 | 2.891 | 23,755,758 | 2.8324 | -2.68% |
| 2007-08-13 | 0 | 8.950 | 8.780 | 8.950 | 8.460 | 8.970 | 7,427,726 | 64,102,197 | 8.6301 | 2.907 | 2.852 | 2.907 | 2.748 | 2.914 | 22,868,230 | 2.8031 | 5.29% |
| 2007-08-10 | 0 | 8.500 | 8.500 | 8.510 | 8.310 | 8.540 | 6,639,983 | 55,801,420 | 8.4038 | 2.761 | 2.761 | 2.764 | 2.699 | 2.774 | 20,442,954 | 2.7296 | -3.41% |
| 2007-08-09 | 0 | 8.800 | 8.820 | 8.880 | 8.640 | 9.000 | 10,821,712 | 95,487,208 | 8.8237 | 2.858 | 2.865 | 2.884 | 2.806 | 2.923 | 33,317,518 | 2.8660 | 3.65% |
| 2007-08-08 | 0 | 8.490 | 8.490 | 8.500 | 8.200 | 8.490 | 4,876,000 | 40,847,200 | 8.3772 | 2.758 | 2.758 | 2.761 | 2.663 | 2.758 | 15,012,063 | 2.7210 | 5.20% |
| 2007-08-07 | 0 | 8.070 | 8.060 | 8.070 | 8.070 | 8.380 | 3,134,000 | 25,884,640 | 8.2593 | 2.621 | 2.618 | 2.621 | 2.621 | 2.722 | 9,648,852 | 2.6827 | -1.47% |
| 2007-08-06 | 0 | 8.190 | 8.190 | 8.230 | 8.070 | 8.610 | 5,106,000 | 42,148,040 | 8.2546 | 2.660 | 2.660 | 2.673 | 2.621 | 2.797 | 15,720,179 | 2.6811 | -5.97% |
| 2007-08-03 | 0 | 8.710 | 8.700 | 8.710 | 8.570 | 8.790 | 7,294,000 | 63,454,580 | 8.6996 | 2.829 | 2.826 | 2.829 | 2.784 | 2.855 | 22,456,519 | 2.8257 | 0.81% |
| 2007-08-02 | 0 | 8.640 | 8.620 | 8.650 | 8.360 | 8.820 | 3,714,000 | 31,891,420 | 8.5868 | 2.806 | 2.800 | 2.810 | 2.715 | 2.865 | 11,434,537 | 2.7890 | -0.92% |
| 2007-08-01 | 0 | 8.720 | 8.710 | 8.730 | 8.460 | 8.880 | 7,267,000 | 62,934,920 | 8.6604 | 2.832 | 2.829 | 2.836 | 2.748 | 2.884 | 22,373,392 | 2.8129 | -3.00% |
| 2007-07-31 | 0 | 8.990 | 8.980 | 9.010 | 8.770 | 9.020 | 6,445,136 | 57,602,610 | 8.9374 | 2.920 | 2.917 | 2.926 | 2.849 | 2.930 | 19,843,065 | 2.9029 | 2.63% |
| 2007-07-30 | 0 | 8.760 | 8.660 | 8.760 | 8.420 | 8.760 | 7,138,800 | 61,511,116 | 8.6165 | 2.845 | 2.813 | 2.845 | 2.735 | 2.845 | 21,978,694 | 2.7987 | 2.34% |
| 2007-07-27 | 0 | 8.560 | 8.550 | 8.560 | 8.530 | 8.760 | 12,328,000 | 107,208,800 | 8.6964 | 2.780 | 2.777 | 2.780 | 2.771 | 2.845 | 37,955,027 | 2.8246 | -3.28% |
| 2007-07-26 | 0 | 8.850 | 8.800 | 8.840 | 8.650 | 9.020 | 10,594,809 | 94,077,358 | 8.8796 | 2.875 | 2.858 | 2.871 | 2.810 | 2.930 | 32,618,937 | 2.8841 | 0.80% |
| 2007-07-25 | 0 | 8.780 | 8.750 | 8.770 | 8.600 | 8.830 | 9,781,400 | 85,136,118 | 8.7039 | 2.852 | 2.842 | 2.849 | 2.793 | 2.868 | 30,114,641 | 2.8271 | -0.68% |
| 2007-07-24 | 0 | 8.840 | 8.800 | 8.830 | 8.620 | 8.870 | 12,182,850 | 107,130,987 | 8.7936 | 2.871 | 2.858 | 2.868 | 2.800 | 2.881 | 37,508,144 | 2.8562 | 1.26% |
| 2007-07-23 | 0 | 8.730 | 8.700 | 8.760 | 8.700 | 8.860 | 7,686,000 | 67,514,080 | 8.7840 | 2.836 | 2.826 | 2.845 | 2.826 | 2.878 | 23,663,395 | 2.8531 | -1.47% |
| 2007-07-20 | 0 | 8.860 | 8.830 | 8.860 | 8.740 | 9.000 | 7,151,000 | 63,514,460 | 8.8819 | 2.878 | 2.868 | 2.878 | 2.839 | 2.923 | 22,016,255 | 2.8849 | 3.02% |
| 2007-07-19 | 0 | 8.600 | 8.590 | 8.600 | 8.510 | 8.740 | 4,989,500 | 42,872,395 | 8.5925 | 2.793 | 2.790 | 2.793 | 2.764 | 2.839 | 15,361,503 | 2.7909 | 0.58% |
| 2007-07-18 | 0 | 8.550 | 8.500 | 8.570 | 8.500 | 8.700 | 5,912,191 | 50,826,389 | 8.5969 | 2.777 | 2.761 | 2.784 | 2.761 | 2.826 | 18,202,252 | 2.7923 | -1.72% |
| 2007-07-17 | 0 | 8.700 | 8.690 | 8.700 | 8.610 | 8.840 | 5,373,248 | 46,854,308 | 8.7199 | 2.826 | 2.823 | 2.826 | 2.797 | 2.871 | 16,542,973 | 2.8323 | -0.68% |
| 2007-07-16 | 0 | 8.760 | 8.720 | 8.750 | 8.610 | 9.440 | 5,644,231 | 49,379,389 | 8.7486 | 2.845 | 2.832 | 2.842 | 2.797 | 3.066 | 17,377,266 | 2.8416 | -3.10% |
| 2007-07-13 | 0 | 9.040 | 9.000 | 9.050 | 8.810 | 9.080 | 5,853,712 | 52,279,025 | 8.9309 | 2.936 | 2.923 | 2.939 | 2.862 | 2.949 | 18,022,209 | 2.9008 | 2.96% |
| 2007-07-12 | 0 | 8.780 | 8.720 | 8.780 | 8.680 | 8.890 | 5,043,098 | 44,286,188 | 8.7815 | 2.852 | 2.832 | 2.852 | 2.819 | 2.888 | 15,526,518 | 2.8523 | 0.92% |
| 2007-07-11 | 0 | 8.700 | 8.690 | 8.700 | 8.610 | 9.030 | 8,865,702 | 77,472,714 | 8.7385 | 2.826 | 2.823 | 2.826 | 2.797 | 2.933 | 27,295,421 | 2.8383 | -3.97% |
| 2007-07-10 | 0 | 9.060 | 9.030 | 9.060 | 8.850 | 9.100 | 6,284,821 | 56,538,840 | 8.9961 | 2.943 | 2.933 | 2.943 | 2.875 | 2.956 | 19,349,493 | 2.9220 | -2.16% |
| 2007-07-09 | 0 | 9.260 | 9.250 | 9.260 | 8.930 | 9.260 | 8,785,875 | 79,931,743 | 9.0978 | 3.008 | 3.004 | 3.008 | 2.901 | 3.008 | 27,049,653 | 2.9550 | 3.93% |
| 2007-07-06 | 0 | 8.910 | 8.820 | 8.990 | 8.660 | 9.050 | 9,783,712 | 86,431,099 | 8.8342 | 2.894 | 2.865 | 2.920 | 2.813 | 2.939 | 30,121,759 | 2.8694 | 0.56% |
| 2007-07-05 | 0 | 8.860 | 8.860 | 8.880 | 8.690 | 8.900 | 5,232,000 | 46,253,370 | 8.8405 | 2.878 | 2.878 | 2.884 | 2.823 | 2.891 | 16,108,103 | 2.8714 | 1.26% |
| 2007-07-04 | 0 | 8.750 | 8.710 | 8.750 | 8.500 | 8.940 | 6,459,000 | 56,957,440 | 8.8183 | 2.842 | 2.829 | 2.842 | 2.761 | 2.904 | 19,885,749 | 2.8642 | 0.34% |
| 2007-07-03 | 0 | 8.720 | 8.730 | 8.740 | 8.420 | 8.800 | 7,133,716 | 61,635,661 | 8.6400 | 2.832 | 2.836 | 2.839 | 2.735 | 2.858 | 21,963,042 | 2.8063 | 3.93% |
| 2007-06-29 | 0 | 8.390 | 8.400 | 8.420 | 8.300 | 8.520 | 5,937,300 | 49,706,008 | 8.3718 | 2.725 | 2.728 | 2.735 | 2.696 | 2.767 | 18,279,557 | 2.7192 | 2.82% |
| 2007-06-28 | 0 | 8.160 | 8.150 | 8.160 | 8.150 | 8.510 | 8,959,990 | 74,649,386 | 8.3314 | 2.650 | 2.647 | 2.650 | 2.647 | 2.764 | 27,585,712 | 2.7061 | -0.97% |
| 2007-06-27 | 0 | 8.240 | 8.120 | 8.240 | 7.850 | 8.290 | 5,052,000 | 40,804,040 | 8.0768 | 2.676 | 2.637 | 2.676 | 2.550 | 2.693 | 15,553,926 | 2.6234 | -0.24% |
| 2007-06-26 | 0 | 8.260 | 8.200 | 8.270 | 8.130 | 8.300 | 4,252,010 | 34,774,022 | 8.1783 | 2.683 | 2.663 | 2.686 | 2.641 | 2.696 | 13,090,944 | 2.6563 | 0.73% |
| 2007-06-25 | 0 | 8.200 | 8.200 | 8.210 | 8.180 | 8.270 | 5,764,000 | 47,316,440 | 8.2090 | 2.663 | 2.663 | 2.667 | 2.657 | 2.686 | 17,746,007 | 2.6663 | -0.97% |
| 2007-06-22 | 0 | 8.280 | 8.270 | 8.290 | 8.210 | 8.410 | 6,598,712 | 54,691,458 | 8.2882 | 2.689 | 2.686 | 2.693 | 2.667 | 2.732 | 20,315,890 | 2.6921 | -1.43% |
| 2007-06-21 | 0 | 8.400 | 8.390 | 8.410 | 8.320 | 8.450 | 11,383,712 | 95,613,216 | 8.3991 | 2.728 | 2.725 | 2.732 | 2.702 | 2.745 | 35,047,785 | 2.7281 | 0.00% |
| 2007-06-20 | 0 | 8.400 | 8.430 | 8.450 | 8.200 | 8.550 | 14,077,424 | 118,064,756 | 8.3868 | 2.728 | 2.738 | 2.745 | 2.663 | 2.777 | 43,341,094 | 2.7241 | -1.41% |
| 2007-06-18 | 0 | 8.520 | 8.480 | 8.510 | 8.370 | 8.590 | 6,847,856 | 58,150,695 | 8.4918 | 2.767 | 2.754 | 2.764 | 2.719 | 2.790 | 21,082,946 | 2.7582 | 2.16% |
| 2007-06-15 | 0 | 8.340 | 8.310 | 8.350 | 8.150 | 8.360 | 6,887,000 | 56,955,220 | 8.2700 | 2.709 | 2.699 | 2.712 | 2.647 | 2.715 | 21,203,461 | 2.6861 | 3.47% |
| 2007-06-14 | 0 | 8.060 | 8.060 | 8.090 | 7.940 | 8.100 | 6,347,000 | 50,820,280 | 8.0070 | 2.618 | 2.618 | 2.628 | 2.579 | 2.631 | 19,540,927 | 2.6007 | 1.64% |
| 2007-06-13 | 0 | 7.930 | 7.950 | 7.960 | 7.910 | 8.100 | 5,715,990 | 45,513,140 | 7.9624 | 2.576 | 2.582 | 2.585 | 2.569 | 2.631 | 17,598,195 | 2.5862 | -0.25% |
| 2007-06-12 | 0 | 7.950 | 7.950 | 8.000 | 7.900 | 8.090 | 4,778,000 | 38,210,820 | 7.9972 | 2.582 | 2.582 | 2.598 | 2.566 | 2.628 | 14,710,344 | 2.5975 | 1.02% |
| 2007-06-11 | 0 | 7.870 | 7.930 | 7.950 | 7.700 | 8.000 | 4,806,000 | 37,944,560 | 7.8952 | 2.556 | 2.576 | 2.582 | 2.501 | 2.598 | 14,796,549 | 2.5644 | 2.74% |
| 2007-06-08 | 0 | 7.660 | 7.660 | 7.700 | 7.600 | 7.850 | 6,092,000 | 46,794,920 | 7.6814 | 2.488 | 2.488 | 2.501 | 2.469 | 2.550 | 18,755,842 | 2.4950 | -3.16% |
| 2007-06-07 | 0 | 7.910 | 7.910 | 8.000 | 7.820 | 8.000 | 8,760,000 | 69,641,280 | 7.9499 | 2.569 | 2.569 | 2.598 | 2.540 | 2.598 | 26,969,990 | 2.5822 | -1.98% |
| 2007-06-06 | 0 | 8.070 | 8.020 | 8.070 | 7.920 | 8.150 | 5,763,712 | 46,488,467 | 8.0657 | 2.621 | 2.605 | 2.621 | 2.572 | 2.647 | 17,745,120 | 2.6198 | 1.00% |
| 2007-06-05 | 0 | 7.990 | 7.990 | 8.000 | 7.840 | 8.170 | 11,560,000 | 92,673,680 | 8.0168 | 2.595 | 2.595 | 2.598 | 2.546 | 2.654 | 35,590,534 | 2.6039 | -0.25% |
| 2007-06-04 | 0 | 8.010 | 7.930 | 8.010 | 7.900 | 8.200 | 6,647,712 | 53,492,065 | 8.0467 | 2.602 | 2.576 | 2.602 | 2.566 | 2.663 | 20,466,749 | 2.6136 | 2.56% |
| 2007-06-01 | 0 | 7.810 | 7.810 | 7.900 | 7.720 | 8.000 | 6,763,345 | 53,279,538 | 7.8777 | 2.537 | 2.537 | 2.566 | 2.507 | 2.598 | 20,822,756 | 2.5587 | 2.09% |
| 2007-05-31 | 0 | 7.650 | 7.640 | 7.650 | 7.430 | 7.700 | 6,350,000 | 48,468,740 | 7.6329 | 2.485 | 2.482 | 2.485 | 2.413 | 2.501 | 19,550,164 | 2.4792 | 2.68% |
| 2007-05-30 | 0 | 7.450 | 7.450 | 7.480 | 7.430 | 7.640 | 19,527,568 | 146,506,647 | 7.5026 | 2.420 | 2.420 | 2.430 | 2.413 | 2.482 | 60,120,811 | 2.4369 | -3.12% |
| 2007-05-29 | 0 | 7.690 | 7.650 | 7.700 | 7.620 | 7.940 | 4,996,000 | 38,609,180 | 7.7280 | 2.498 | 2.485 | 2.501 | 2.475 | 2.579 | 15,381,515 | 2.5101 | -1.79% |
| 2007-05-28 | 0 | 7.830 | 7.830 | 7.840 | 7.810 | 7.960 | 4,495,568 | 35,368,071 | 7.8673 | 2.543 | 2.543 | 2.546 | 2.537 | 2.585 | 13,840,802 | 2.5553 | -0.13% |
| 2007-05-25 | 0 | 7.840 | 7.820 | 7.840 | 7.610 | 7.980 | 14,178,898 | 110,933,753 | 7.8239 | 2.546 | 2.540 | 2.546 | 2.472 | 2.592 | 43,653,508 | 2.5412 | 1.55% |
| 2007-05-23 | 0 | 7.720 | 7.720 | 7.730 | 7.470 | 7.990 | 14,222,150 | 110,367,045 | 7.7602 | 2.507 | 2.507 | 2.511 | 2.426 | 2.595 | 43,786,671 | 2.5206 | 1.85% |
| 2007-05-22 | 0 | 7.580 | 7.480 | 7.600 | 7.460 | 7.770 | 6,534,000 | 49,616,580 | 7.5936 | 2.462 | 2.430 | 2.469 | 2.423 | 2.524 | 20,116,657 | 2.4664 | -0.26% |
| 2007-05-21 | 0 | 7.600 | 7.570 | 7.610 | 7.350 | 7.690 | 7,232,000 | 54,797,180 | 7.5770 | 2.469 | 2.459 | 2.472 | 2.387 | 2.498 | 22,265,635 | 2.4611 | 3.12% |
| 2007-05-18 | 0 | 7.370 | 7.330 | 7.370 | 7.210 | 7.400 | 6,157,926 | 44,794,155 | 7.2742 | 2.394 | 2.381 | 2.394 | 2.342 | 2.404 | 18,958,813 | 2.3627 | -0.41% |
| 2007-05-17 | 0 | 7.400 | 7.390 | 7.410 | 7.220 | 7.590 | 17,041,280 | 126,746,064 | 7.4376 | 2.404 | 2.400 | 2.407 | 2.345 | 2.465 | 52,466,113 | 2.4158 | 3.64% |
| 2007-05-16 | 0 | 7.140 | 7.130 | 7.150 | 7.100 | 7.210 | 5,158,000 | 36,953,200 | 7.1642 | 2.319 | 2.316 | 2.322 | 2.306 | 2.342 | 15,880,275 | 2.3270 | 1.42% |
| 2007-05-15 | 0 | 7.040 | 7.050 | 7.120 | 6.850 | 7.360 | 18,256,500 | 130,530,325 | 7.1498 | 2.287 | 2.290 | 2.313 | 2.225 | 2.391 | 56,207,490 | 2.3223 | 0.57% |
| 2007-05-14 | 0 | 7.000 | 6.990 | 7.000 | 6.820 | 7.000 | 11,508,955 | 79,891,171 | 6.9417 | 2.274 | 2.270 | 2.274 | 2.215 | 2.274 | 35,433,379 | 2.2547 | 6.87% |
| 2007-05-11 | 0 | 6.550 | 6.570 | 6.610 | 6.360 | 6.620 | 9,672,400 | 62,941,264 | 6.5073 | 2.127 | 2.134 | 2.147 | 2.066 | 2.150 | 29,779,056 | 2.1136 | 0.92% |
| 2007-05-10 | 0 | 6.490 | 6.490 | 6.540 | 6.400 | 6.570 | 11,928,813 | 77,417,005 | 6.4899 | 2.108 | 2.108 | 2.124 | 2.079 | 2.134 | 36,726,023 | 2.1080 | 1.00% |
| 2007-05-09 | 0 | 6.630 | 6.630 | 6.640 | 6.590 | 6.710 | 13,960,601 | 92,709,187 | 6.6408 | 2.087 | 2.087 | 2.090 | 2.074 | 2.112 | 44,349,225 | 2.0904 | -1.04% |
| 2007-05-08 | 0 | 6.700 | 6.690 | 6.700 | 6.660 | 6.810 | 11,263,000 | 76,123,300 | 6.7587 | 2.109 | 2.106 | 2.109 | 2.096 | 2.144 | 35,779,643 | 2.1276 | -1.62% |
| 2007-05-07 | 0 | 6.810 | 6.800 | 6.810 | 6.750 | 6.840 | 8,377,310 | 57,005,771 | 6.8048 | 2.144 | 2.141 | 2.144 | 2.125 | 2.153 | 26,612,551 | 2.1421 | 0.89% |
| 2007-05-04 | 0 | 6.750 | 6.740 | 6.750 | 6.680 | 6.830 | 12,917,856 | 86,933,015 | 6.7297 | 2.125 | 2.122 | 2.125 | 2.103 | 2.150 | 41,036,694 | 2.1184 | 0.15% |
| 2007-05-03 | 0 | 6.740 | 6.700 | 6.740 | 6.680 | 6.800 | 18,046,280 | 121,639,465 | 6.7404 | 2.122 | 2.109 | 2.122 | 2.103 | 2.141 | 57,328,373 | 2.1218 | 0.30% |
| 2007-05-02 | 0 | 6.720 | 6.640 | 6.720 | 6.550 | 6.790 | 11,512,745 | 77,239,266 | 6.7090 | 2.115 | 2.090 | 2.115 | 2.062 | 2.137 | 36,573,019 | 2.1119 | 4.35% |
| 2007-04-30 | 0 | 6.440 | 6.450 | 6.460 | 6.260 | 6.590 | 6,218,840 | 39,876,932 | 6.4123 | 2.027 | 2.030 | 2.034 | 1.971 | 2.074 | 19,755,649 | 2.0185 | -1.68% |
| 2007-04-27 | 0 | 6.550 | 6.540 | 6.550 | 6.530 | 6.660 | 9,299,424 | 61,026,804 | 6.5624 | 2.062 | 2.059 | 2.062 | 2.056 | 2.096 | 29,541,869 | 2.0658 | -1.65% |
| 2007-04-26 | 0 | 6.660 | 6.650 | 6.660 | 6.580 | 6.690 | 10,817,700 | 71,930,428 | 6.6493 | 2.096 | 2.093 | 2.096 | 2.071 | 2.106 | 34,365,040 | 2.0931 | 0.76% |
| 2007-04-25 | 0 | 6.610 | 6.600 | 6.610 | 6.580 | 6.760 | 2,932,000 | 19,539,280 | 6.6641 | 2.081 | 2.078 | 2.081 | 2.071 | 2.128 | 9,314,207 | 2.0978 | -1.20% |
| 2007-04-24 | 0 | 6.690 | 6.660 | 6.700 | 6.610 | 6.740 | 3,118,000 | 20,844,040 | 6.6851 | 2.106 | 2.096 | 2.109 | 2.081 | 2.122 | 9,905,081 | 2.1044 | 0.15% |
| 2007-04-23 | 0 | 6.680 | 6.670 | 6.680 | 6.640 | 6.770 | 4,700,424 | 31,486,752 | 6.6987 | 2.103 | 2.100 | 2.103 | 2.090 | 2.131 | 14,932,034 | 2.1087 | 1.52% |
| 2007-04-20 | 0 | 6.580 | 6.560 | 6.580 | 6.500 | 6.680 | 5,450,730 | 36,028,285 | 6.6098 | 2.071 | 2.065 | 2.071 | 2.046 | 2.103 | 17,315,562 | 2.0807 | 1.39% |
| 2007-04-19 | 0 | 6.490 | 6.450 | 6.470 | 6.340 | 6.600 | 5,591,000 | 36,069,670 | 6.4514 | 2.043 | 2.030 | 2.037 | 1.996 | 2.078 | 17,761,164 | 2.0308 | -3.13% |
| 2007-04-18 | 0 | 6.700 | 6.680 | 6.700 | 6.610 | 6.840 | 4,454,200 | 29,816,618 | 6.6940 | 2.109 | 2.103 | 2.109 | 2.081 | 2.153 | 14,149,843 | 2.1072 | -1.18% |
| 2007-04-17 | 0 | 6.780 | 6.780 | 6.790 | 6.670 | 6.990 | 6,237,177 | 42,536,190 | 6.8198 | 2.134 | 2.134 | 2.137 | 2.100 | 2.200 | 19,813,901 | 2.1468 | -1.45% |
| 2007-04-16 | 0 | 6.880 | 6.880 | 6.890 | 6.780 | 6.970 | 5,753,600 | 39,682,262 | 6.8969 | 2.166 | 2.166 | 2.169 | 2.134 | 2.194 | 18,277,702 | 2.1711 | 1.33% |
| 2007-04-13 | 0 | 6.790 | 6.750 | 6.790 | 6.710 | 6.880 | 5,029,050 | 34,165,378 | 6.7936 | 2.137 | 2.125 | 2.137 | 2.112 | 2.166 | 15,975,994 | 2.1385 | -0.59% |
| 2007-04-12 | 0 | 6.830 | 6.800 | 6.830 | 6.770 | 7.000 | 4,500,880 | 30,932,263 | 6.8725 | 2.150 | 2.141 | 2.150 | 2.131 | 2.204 | 14,298,134 | 2.1634 | -1.16% |
| 2007-04-11 | 0 | 6.910 | 6.890 | 6.910 | 6.700 | 6.920 | 5,607,000 | 38,480,710 | 6.8630 | 2.175 | 2.169 | 2.175 | 2.109 | 2.178 | 17,811,991 | 2.1604 | 2.83% |
| 2007-04-10 | 0 | 6.720 | 6.710 | 6.750 | 6.480 | 6.790 | 7,861,136 | 52,639,528 | 6.6962 | 2.115 | 2.112 | 2.125 | 2.040 | 2.137 | 24,972,800 | 2.1079 | 4.02% |
| 2007-04-04 | 0 | 6.460 | 6.440 | 6.460 | 6.310 | 6.480 | 6,751,568 | 43,253,562 | 6.4064 | 2.034 | 2.027 | 2.034 | 1.986 | 2.040 | 21,447,989 | 2.0167 | 3.03% |
| 2007-04-03 | 0 | 6.270 | 6.270 | 6.310 | 6.200 | 6.600 | 4,982,212 | 31,753,479 | 6.3734 | 1.974 | 1.974 | 1.986 | 1.952 | 2.078 | 15,827,201 | 2.0063 | -1.10% |
| 2007-04-02 | 0 | 6.340 | 6.330 | 6.340 | 6.280 | 6.380 | 2,311,712 | 14,665,811 | 6.3441 | 1.996 | 1.993 | 1.996 | 1.977 | 2.008 | 7,343,712 | 1.9971 | 1.28% |
| 2007-03-30 | 0 | 6.260 | 6.240 | 6.260 | 6.230 | 6.380 | 6,256,750 | 39,434,773 | 6.3028 | 1.971 | 1.964 | 1.971 | 1.961 | 2.008 | 19,876,079 | 1.9840 | 1.13% |
| 2007-03-29 | 0 | 6.190 | 6.180 | 6.200 | 6.100 | 6.350 | 9,312,000 | 57,856,960 | 6.2132 | 1.949 | 1.945 | 1.952 | 1.920 | 1.999 | 29,581,820 | 1.9558 | 2.15% |
| 2007-03-28 | 0 | 6.060 | 6.050 | 6.060 | 5.960 | 6.150 | 3,840,000 | 23,135,300 | 6.0248 | 1.908 | 1.904 | 1.908 | 1.876 | 1.936 | 12,198,689 | 1.8965 | -0.82% |
| 2007-03-27 | 0 | 6.110 | 6.100 | 6.120 | 6.080 | 6.180 | 3,336,000 | 20,373,380 | 6.1071 | 1.923 | 1.920 | 1.927 | 1.914 | 1.945 | 10,597,611 | 1.9225 | -0.97% |
| 2007-03-26 | 0 | 6.170 | 6.170 | 6.180 | 6.070 | 6.200 | 9,232,000 | 56,415,246 | 6.1108 | 1.942 | 1.942 | 1.945 | 1.911 | 1.952 | 29,327,681 | 1.9236 | 2.15% |
| 2007-03-23 | 0 | 6.040 | 6.020 | 6.050 | 6.020 | 6.100 | 3,194,712 | 19,350,372 | 6.0570 | 1.901 | 1.895 | 1.904 | 1.895 | 1.920 | 10,148,775 | 1.9067 | 1.34% |
| 2007-03-22 | 0 | 5.960 | 5.940 | 5.980 | 5.900 | 6.060 | 6,782,000 | 40,724,180 | 6.0047 | 1.876 | 1.870 | 1.882 | 1.857 | 1.908 | 21,544,663 | 1.8902 | 2.05% |
| 2007-03-21 | 0 | 5.840 | 5.830 | 5.840 | 5.820 | 6.050 | 5,739,900 | 33,825,682 | 5.8931 | 1.838 | 1.835 | 1.838 | 1.832 | 1.904 | 18,234,180 | 1.8551 | -1.02% |
| 2007-03-20 | 0 | 5.900 | 5.850 | 5.940 | 5.860 | 6.080 | 2,710,000 | 16,180,420 | 5.9706 | 1.857 | 1.842 | 1.870 | 1.845 | 1.914 | 8,608,970 | 1.8795 | 1.20% |
| 2007-03-19 | 0 | 5.830 | 5.780 | 5.830 | 5.680 | 5.860 | 1,530,000 | 8,894,600 | 5.8135 | 1.835 | 1.819 | 1.835 | 1.788 | 1.845 | 4,860,415 | 1.8300 | 2.10% |
| 2007-03-16 | 0 | 5.710 | 5.710 | 5.770 | 5.660 | 5.820 | 1,644,824 | 9,433,036 | 5.7350 | 1.797 | 1.797 | 1.816 | 1.782 | 1.832 | 5,225,181 | 1.8053 | 0.00% |
| 2007-03-15 | 0 | 5.710 | 5.700 | 5.740 | 5.670 | 5.790 | 1,283,020 | 7,338,613 | 5.7198 | 1.797 | 1.794 | 1.807 | 1.785 | 1.823 | 4,075,823 | 1.8005 | 0.53% |
| 2007-03-14 | 0 | 5.680 | 5.650 | 5.680 | 5.510 | 5.720 | 4,416,000 | 24,850,840 | 5.6275 | 1.788 | 1.779 | 1.788 | 1.734 | 1.801 | 14,028,492 | 1.7715 | -1.39% |
| 2007-03-13 | 0 | 5.760 | 5.710 | 5.720 | 5.680 | 6.000 | 5,433,490 | 31,439,034 | 5.7862 | 1.813 | 1.797 | 1.801 | 1.788 | 1.889 | 17,260,795 | 1.8214 | -0.86% |
| 2007-03-12 | 0 | 5.810 | 5.890 | 5.900 | 5.500 | 5.880 | 3,522,000 | 19,860,950 | 5.6391 | 1.829 | 1.854 | 1.857 | 1.731 | 1.851 | 11,188,485 | 1.7751 | 6.22% |
| 2007-03-09 | 0 | 5.470 | 5.470 | 5.580 | 5.420 | 5.650 | 7,481,712 | 41,636,501 | 5.5651 | 1.722 | 1.722 | 1.757 | 1.706 | 1.779 | 23,767,468 | 1.7518 | -1.62% |
| 2007-03-08 | 0 | 5.560 | 5.540 | 5.550 | 5.430 | 5.600 | 4,294,000 | 23,713,063 | 5.5224 | 1.750 | 1.744 | 1.747 | 1.709 | 1.763 | 13,640,929 | 1.7384 | 2.77% |
| 2007-03-07 | 0 | 5.410 | 5.410 | 5.430 | 5.360 | 5.500 | 5,490,282 | 29,762,187 | 5.4209 | 1.703 | 1.703 | 1.709 | 1.687 | 1.731 | 17,441,209 | 1.7064 | 0.56% |
| 2007-03-06 | 0 | 5.380 | 5.370 | 5.380 | 5.360 | 5.580 | 7,293,000 | 39,900,060 | 5.4710 | 1.694 | 1.690 | 1.694 | 1.687 | 1.757 | 23,167,978 | 1.7222 | -0.92% |
| 2007-03-05 | 0 | 5.430 | 5.390 | 5.400 | 5.390 | 5.790 | 11,166,186 | 61,929,902 | 5.5462 | 1.709 | 1.697 | 1.700 | 1.697 | 1.823 | 35,472,090 | 1.7459 | -6.38% |
| 2007-03-02 | 0 | 5.800 | 5.800 | 5.820 | 5.730 | 6.000 | 6,564,000 | 38,688,520 | 5.8940 | 1.826 | 1.826 | 1.832 | 1.804 | 1.889 | 20,852,133 | 1.8554 | -0.17% |
| 2007-03-01 | 0 | 5.810 | 5.810 | 5.830 | 5.800 | 6.210 | 6,187,712 | 36,569,044 | 5.9099 | 1.829 | 1.829 | 1.835 | 1.826 | 1.955 | 19,656,764 | 1.8604 | -0.85% |
| 2007-02-28 | 0 | 5.860 | 5.850 | 5.860 | 5.650 | 5.950 | 8,136,000 | 47,413,180 | 5.8276 | 1.845 | 1.842 | 1.845 | 1.779 | 1.873 | 25,845,972 | 1.8345 | -2.98% |
| 2007-02-27 | 0 | 6.040 | 6.050 | 6.060 | 5.910 | 6.160 | 5,908,000 | 35,572,280 | 6.0210 | 1.901 | 1.904 | 1.908 | 1.860 | 1.939 | 18,768,191 | 1.8953 | -2.27% |
| 2007-02-26 | 0 | 6.180 | 6.140 | 6.190 | 6.090 | 6.300 | 5,736,500 | 35,271,850 | 6.1487 | 1.945 | 1.933 | 1.949 | 1.917 | 1.983 | 18,223,380 | 1.9355 | -1.90% |
| 2007-02-23 | 0 | 6.300 | 6.290 | 6.310 | 6.250 | 6.390 | 4,934,000 | 31,060,472 | 6.2952 | 1.983 | 1.980 | 1.986 | 1.967 | 2.011 | 15,674,044 | 1.9817 | -0.32% |
| 2007-02-22 | 0 | 6.320 | 6.310 | 6.320 | 6.190 | 6.420 | 4,977,000 | 31,433,150 | 6.3157 | 1.989 | 1.986 | 1.989 | 1.949 | 2.021 | 15,810,644 | 1.9881 | 2.10% |
| 2007-02-21 | 0 | 6.190 | 6.170 | 6.210 | 6.090 | 6.210 | 3,531,856 | 21,685,709 | 6.1400 | 1.949 | 1.942 | 1.955 | 1.917 | 1.955 | 11,219,795 | 1.9328 | 0.32% |
| 2007-02-16 | 0 | 6.170 | 6.160 | 6.170 | 6.100 | 6.170 | 3,354,000 | 20,555,800 | 6.1287 | 1.942 | 1.939 | 1.942 | 1.920 | 1.942 | 10,654,792 | 1.9293 | 0.82% |
| 2007-02-15 | 0 | 6.120 | 6.100 | 6.120 | 6.020 | 6.150 | 2,379,704 | 14,544,317 | 6.1118 | 1.927 | 1.920 | 1.927 | 1.895 | 1.936 | 7,559,705 | 1.9239 | 0.99% |
| 2007-02-14 | 0 | 6.060 | 6.050 | 6.100 | 5.960 | 6.140 | 2,325,568 | 14,117,508 | 6.0706 | 1.908 | 1.904 | 1.920 | 1.876 | 1.933 | 7,387,729 | 1.9109 | 1.68% |
| 2007-02-13 | 0 | 5.960 | 5.940 | 5.950 | 5.910 | 6.200 | 3,023,047 | 18,179,833 | 6.0137 | 1.876 | 1.870 | 1.873 | 1.860 | 1.952 | 9,603,440 | 1.8931 | -2.93% |
| 2007-02-12 | 0 | 6.140 | 6.090 | 6.130 | 6.040 | 6.220 | 1,192,000 | 7,281,540 | 6.1087 | 1.933 | 1.917 | 1.930 | 1.901 | 1.958 | 3,786,676 | 1.9229 | -0.97% |
| 2007-02-09 | 0 | 6.200 | 6.200 | 6.220 | 6.140 | 6.290 | 2,402,106 | 14,929,945 | 6.2154 | 1.952 | 1.952 | 1.958 | 1.933 | 1.980 | 7,630,871 | 1.9565 | -0.32% |
| 2007-02-08 | 0 | 6.220 | 6.210 | 6.220 | 6.060 | 6.250 | 3,926,000 | 24,281,900 | 6.1849 | 1.958 | 1.955 | 1.958 | 1.908 | 1.967 | 12,471,888 | 1.9469 | 2.64% |
| 2007-02-07 | 0 | 6.060 | 6.010 | 6.070 | 5.910 | 6.080 | 3,471,712 | 20,717,624 | 5.9676 | 1.908 | 1.892 | 1.911 | 1.860 | 1.914 | 11,028,733 | 1.8785 | 2.54% |
| 2007-02-06 | 0 | 5.910 | 5.910 | 5.920 | 5.810 | 5.940 | 3,944,568 | 23,231,393 | 5.8895 | 1.860 | 1.860 | 1.864 | 1.829 | 1.870 | 12,530,874 | 1.8539 | 0.34% |
| 2007-02-05 | 0 | 5.890 | 5.880 | 5.890 | 5.780 | 6.100 | 6,018,000 | 35,591,932 | 5.9142 | 1.854 | 1.851 | 1.854 | 1.819 | 1.920 | 19,117,632 | 1.8617 | -1.83% |
| 2007-02-02 | 0 | 6.000 | 5.960 | 6.000 | 5.880 | 6.040 | 3,080,560 | 18,442,114 | 5.9866 | 1.889 | 1.876 | 1.889 | 1.851 | 1.901 | 9,786,144 | 1.8845 | 1.69% |
| 2007-02-01 | 0 | 5.900 | 5.880 | 5.890 | 5.880 | 6.080 | 7,348,568 | 43,555,323 | 5.9270 | 1.857 | 1.851 | 1.854 | 1.851 | 1.914 | 23,344,503 | 1.8658 | -2.16% |
| 2007-01-31 | 0 | 6.030 | 5.950 | 6.000 | 5.860 | 6.260 | 12,492,880 | 76,400,493 | 6.1155 | 1.898 | 1.873 | 1.889 | 1.845 | 1.971 | 39,686,655 | 1.9251 | -2.74% |
| 2007-01-30 | 0 | 6.200 | 6.200 | 6.210 | 6.010 | 6.240 | 6,805,000 | 41,596,230 | 6.1126 | 1.952 | 1.952 | 1.955 | 1.892 | 1.964 | 21,617,728 | 1.9242 | 1.47% |
| 2007-01-29 | 0 | 6.110 | 6.120 | 6.200 | 6.020 | 6.250 | 4,399,424 | 27,144,611 | 6.1700 | 1.923 | 1.927 | 1.952 | 1.895 | 1.967 | 13,975,834 | 1.9423 | -0.33% |
| 2007-01-26 | 0 | 6.130 | 6.130 | 6.150 | 6.100 | 6.370 | 4,338,750 | 27,007,115 | 6.2246 | 1.930 | 1.930 | 1.936 | 1.920 | 2.005 | 13,783,089 | 1.9594 | -4.07% |
| 2007-01-25 | 0 | 6.390 | 6.380 | 6.390 | 6.200 | 6.420 | 4,076,000 | 25,944,720 | 6.3652 | 2.011 | 2.008 | 2.011 | 1.952 | 2.021 | 12,948,400 | 2.0037 | 1.43% |
| 2007-01-24 | 0 | 6.300 | 6.300 | 6.350 | 6.300 | 6.420 | 14,424,362 | 92,144,824 | 6.3881 | 1.983 | 1.983 | 1.999 | 1.983 | 2.021 | 45,822,474 | 2.0109 | -2.33% |
| 2007-01-23 | 0 | 6.450 | 6.390 | 6.460 | 6.300 | 6.580 | 2,856,163 | 18,400,297 | 6.4423 | 2.030 | 2.011 | 2.034 | 1.983 | 2.071 | 9,073,292 | 2.0280 | -0.77% |
| 2007-01-22 | 0 | 6.500 | 6.480 | 6.500 | 6.330 | 6.550 | 9,333,500 | 59,747,622 | 6.4014 | 2.046 | 2.040 | 2.046 | 1.993 | 2.062 | 29,650,120 | 2.0151 | 3.17% |
| 2007-01-19 | 0 | 6.300 | 6.230 | 6.310 | 6.150 | 6.340 | 2,463,000 | 15,309,040 | 6.2156 | 1.983 | 1.961 | 1.986 | 1.936 | 1.996 | 7,824,315 | 1.9566 | 1.61% |
| 2007-01-18 | 0 | 6.200 | 6.190 | 6.200 | 6.120 | 6.500 | 77,996,424 | 490,906,216 | 6.2940 | 1.952 | 1.949 | 1.952 | 1.927 | 2.046 | 247,774,503 | 1.9813 | -6.06% |
| 2007-01-17 | 0 | 6.600 | 6.570 | 6.660 | 6.400 | 6.750 | 6,062,100 | 39,782,350 | 6.5625 | 2.078 | 2.068 | 2.096 | 2.015 | 2.125 | 19,257,727 | 2.0658 | 0.61% |
| 2007-01-16 | 0 | 6.560 | 6.560 | 6.570 | 6.060 | 6.620 | 3,980,459 | 25,818,994 | 6.4864 | 2.065 | 2.065 | 2.068 | 1.908 | 2.084 | 12,644,891 | 2.0419 | 4.13% |
| 2007-01-15 | 0 | 6.300 | 6.300 | 6.310 | 6.210 | 6.340 | 8,017,000 | 50,283,209 | 6.2721 | 1.983 | 1.983 | 1.986 | 1.955 | 1.996 | 25,467,939 | 1.9744 | 2.44% |
| 2007-01-12 | 0 | 6.150 | 6.140 | 6.200 | 6.100 | 6.280 | 6,969,136 | 43,346,710 | 6.2198 | 1.936 | 1.933 | 1.952 | 1.920 | 1.977 | 22,139,146 | 1.9579 | 0.16% |
| 2007-01-11 | 0 | 6.140 | 6.100 | 6.140 | 5.930 | 6.220 | 3,532,935 | 21,784,110 | 6.1660 | 1.933 | 1.920 | 1.933 | 1.867 | 1.958 | 11,223,222 | 1.9410 | 1.49% |
| 2007-01-10 | 0 | 6.050 | 6.040 | 6.050 | 5.910 | 6.160 | 2,531,500 | 15,268,405 | 6.0314 | 1.904 | 1.901 | 1.904 | 1.860 | 1.939 | 8,041,922 | 1.8986 | -1.79% |
| 2007-01-09 | 0 | 6.160 | 6.140 | 6.170 | 5.940 | 6.160 | 3,579,280 | 21,763,553 | 6.0804 | 1.939 | 1.933 | 1.942 | 1.870 | 1.939 | 11,370,449 | 1.9140 | 3.88% |
| 2007-01-08 | 0 | 5.930 | 5.930 | 5.950 | 5.870 | 6.000 | 2,241,988 | 13,302,212 | 5.9332 | 1.867 | 1.867 | 1.873 | 1.848 | 1.889 | 7,122,217 | 1.8677 | 0.34% |
| 2007-01-05 | 0 | 5.910 | 5.890 | 5.930 | 5.830 | 6.080 | 6,698,000 | 39,882,380 | 5.9544 | 1.860 | 1.854 | 1.867 | 1.835 | 1.914 | 21,277,817 | 1.8744 | 0.85% |
| 2007-01-04 | 0 | 5.860 | 5.850 | 5.860 | 5.730 | 5.940 | 4,334,000 | 25,347,140 | 5.8484 | 1.845 | 1.842 | 1.845 | 1.804 | 1.870 | 13,767,999 | 1.8410 | 2.27% |
| 2007-01-03 | 0 | 5.730 | 5.730 | 5.750 | 5.730 | 5.960 | 2,252,000 | 13,082,960 | 5.8095 | 1.804 | 1.804 | 1.810 | 1.804 | 1.876 | 7,154,023 | 1.8288 | -3.54% |
| 2007-01-02 | 0 | 5.940 | 5.920 | 5.950 | 5.820 | 5.960 | 1,335,379 | 7,908,245 | 5.9221 | 1.870 | 1.864 | 1.873 | 1.832 | 1.876 | 4,242,154 | 1.8642 | -0.34% |
| 2006-12-29 | 0 | 5.960 | 5.950 | 5.960 | 5.780 | 6.020 | 1,328,000 | 7,890,760 | 5.9418 | 1.876 | 1.873 | 1.876 | 1.819 | 1.895 | 4,218,713 | 1.8704 | -1.32% |
| 2006-12-28 | 0 | 6.040 | 6.030 | 6.040 | 5.780 | 6.100 | 6,759,712 | 40,684,923 | 6.0187 | 1.901 | 1.898 | 1.901 | 1.819 | 1.920 | 21,473,860 | 1.8946 | 1.00% |
| 2006-12-27 | 0 | 5.980 | 5.930 | 5.980 | 5.780 | 6.020 | 2,935,280 | 17,399,518 | 5.9277 | 1.882 | 1.867 | 1.882 | 1.819 | 1.895 | 9,324,627 | 1.8660 | 3.46% |
| 2006-12-22 | 0 | 5.780 | 5.700 | 5.780 | 5.610 | 5.780 | 1,000,000 | 5,721,960 | 5.7220 | 1.819 | 1.794 | 1.819 | 1.766 | 1.819 | 3,176,742 | 1.8012 | 2.48% |
| 2006-12-21 | 0 | 5.640 | 5.640 | 5.670 | 5.620 | 5.850 | 2,806,000 | 16,016,620 | 5.7080 | 1.775 | 1.775 | 1.785 | 1.769 | 1.842 | 8,913,938 | 1.7968 | -2.25% |
| 2006-12-20 | 0 | 5.770 | 5.730 | 5.770 | 5.700 | 5.830 | 3,144,000 | 18,086,200 | 5.7526 | 1.816 | 1.804 | 1.816 | 1.794 | 1.835 | 9,987,676 | 1.8109 | 0.00% |
| 2006-12-19 | 0 | 5.770 | 5.760 | 5.770 | 5.600 | 5.790 | 2,036,000 | 11,693,060 | 5.7432 | 1.816 | 1.813 | 1.816 | 1.763 | 1.823 | 6,467,846 | 1.8079 | 0.87% |
| 2006-12-18 | 0 | 5.720 | 5.710 | 5.790 | 5.700 | 5.830 | 3,665,856 | 21,237,731 | 5.7934 | 1.801 | 1.797 | 1.823 | 1.794 | 1.835 | 11,645,478 | 1.8237 | -0.69% |
| 2006-12-15 | 0 | 5.760 | 5.690 | 5.760 | 5.610 | 5.760 | 6,307,170 | 35,770,212 | 5.6714 | 1.813 | 1.791 | 1.813 | 1.766 | 1.813 | 20,036,251 | 1.7853 | 2.67% |
| 2006-12-14 | 0 | 5.610 | 5.610 | 5.630 | 5.510 | 5.650 | 8,459,424 | 47,511,292 | 5.6164 | 1.766 | 1.766 | 1.772 | 1.734 | 1.779 | 26,873,406 | 1.7680 | 2.00% |
| 2006-12-13 | 0 | 5.500 | 5.500 | 5.540 | 5.410 | 5.580 | 4,330,000 | 23,767,340 | 5.4890 | 1.731 | 1.731 | 1.744 | 1.703 | 1.757 | 13,755,292 | 1.7279 | 0.18% |
| 2006-12-12 | 0 | 5.490 | 5.450 | 5.490 | 5.380 | 5.570 | 3,410,523 | 18,686,911 | 5.4792 | 1.728 | 1.716 | 1.728 | 1.694 | 1.753 | 10,834,351 | 1.7248 | -0.18% |
| 2006-12-11 | 0 | 5.500 | 5.450 | 5.500 | 5.440 | 5.520 | 4,845,988 | 26,618,774 | 5.4930 | 1.731 | 1.716 | 1.731 | 1.712 | 1.738 | 15,394,453 | 1.7291 | 2.80% |
| 2006-12-08 | 0 | 5.350 | 5.320 | 5.350 | 5.300 | 5.460 | 2,212,000 | 11,839,140 | 5.3522 | 1.684 | 1.675 | 1.684 | 1.668 | 1.719 | 7,026,953 | 1.6848 | -1.47% |
| 2006-12-07 | 0 | 5.430 | 5.430 | 5.470 | 5.400 | 5.510 | 3,738,447 | 20,365,626 | 5.4476 | 1.709 | 1.709 | 1.722 | 1.700 | 1.734 | 11,876,081 | 1.7148 | 0.18% |
| 2006-12-06 | 0 | 5.420 | 5.420 | 5.430 | 5.350 | 5.560 | 11,058,136 | 60,568,745 | 5.4773 | 1.706 | 1.706 | 1.709 | 1.684 | 1.750 | 35,128,843 | 1.7242 | 1.88% |
| 2006-12-05 | 0 | 5.320 | 5.300 | 5.330 | 5.280 | 5.450 | 5,213,856 | 27,894,120 | 5.3500 | 1.675 | 1.668 | 1.678 | 1.662 | 1.716 | 16,563,074 | 1.6841 | -1.12% |
| 2006-12-04 | 0 | 5.380 | 5.370 | 5.380 | 5.300 | 5.400 | 3,240,576 | 17,390,161 | 5.3664 | 1.694 | 1.690 | 1.694 | 1.668 | 1.700 | 10,294,473 | 1.6893 | 0.75% |
| 2006-12-01 | 0 | 5.340 | 5.310 | 5.350 | 5.290 | 5.350 | 4,491,000 | 23,905,820 | 5.3231 | 1.681 | 1.672 | 1.684 | 1.665 | 1.684 | 14,266,748 | 1.6756 | 0.75% |
| 2006-11-30 | 0 | 5.300 | 5.300 | 5.310 | 5.180 | 5.310 | 5,160,000 | 27,164,420 | 5.2644 | 1.668 | 1.668 | 1.672 | 1.631 | 1.672 | 16,391,988 | 1.6572 | 2.51% |
| 2006-11-29 | 0 | 5.170 | 5.150 | 5.180 | 5.110 | 5.250 | 6,357,709 | 32,823,542 | 5.1628 | 1.627 | 1.621 | 1.631 | 1.609 | 1.653 | 20,196,800 | 1.6252 | 0.19% |
| 2006-11-28 | 0 | 5.160 | 5.150 | 5.160 | 5.160 | 5.330 | 4,522,000 | 23,507,580 | 5.1985 | 1.624 | 1.621 | 1.624 | 1.624 | 1.678 | 14,365,227 | 1.6364 | -3.55% |
| 2006-11-27 | 0 | 5.350 | 5.330 | 5.350 | 5.240 | 5.350 | 8,630,000 | 45,834,540 | 5.3111 | 1.684 | 1.678 | 1.684 | 1.649 | 1.684 | 27,415,282 | 1.6719 | 1.71% |
| 2006-11-24 | 0 | 5.260 | 5.240 | 5.260 | 5.150 | 5.260 | 3,204,000 | 16,706,900 | 5.2144 | 1.656 | 1.649 | 1.656 | 1.621 | 1.656 | 10,178,281 | 1.6414 | 0.38% |
| 2006-11-23 | 0 | 5.240 | 5.210 | 5.240 | 5.190 | 5.310 | 1,712,000 | 8,993,400 | 5.2532 | 1.649 | 1.640 | 1.649 | 1.634 | 1.672 | 5,438,582 | 1.6536 | -0.76% |
| 2006-11-22 | 0 | 5.280 | 5.270 | 5.280 | 5.210 | 5.280 | 2,919,424 | 15,336,556 | 5.2533 | 1.662 | 1.659 | 1.662 | 1.640 | 1.662 | 9,274,256 | 1.6537 | 1.15% |
| 2006-11-21 | 0 | 5.220 | 5.190 | 5.240 | 5.100 | 5.240 | 7,569,100 | 38,896,010 | 5.1388 | 1.643 | 1.634 | 1.649 | 1.605 | 1.649 | 24,045,077 | 1.6176 | 0.77% |
| 2006-11-20 | 0 | 5.180 | 5.150 | 5.180 | 5.130 | 5.280 | 8,926,000 | 46,229,880 | 5.1792 | 1.631 | 1.621 | 1.631 | 1.615 | 1.662 | 28,355,598 | 1.6304 | -2.63% |
| 2006-11-17 | 0 | 5.320 | 5.310 | 5.320 | 5.250 | 5.350 | 4,460,000 | 23,539,720 | 5.2780 | 1.675 | 1.672 | 1.675 | 1.653 | 1.684 | 14,168,269 | 1.6614 | -0.56% |
| 2006-11-16 | 0 | 5.350 | 5.340 | 5.350 | 5.300 | 5.380 | 2,670,000 | 14,296,300 | 5.3544 | 1.684 | 1.681 | 1.684 | 1.668 | 1.694 | 8,481,901 | 1.6855 | 0.56% |
| 2006-11-15 | 0 | 5.320 | 5.310 | 5.320 | 5.230 | 5.340 | 3,924,000 | 20,761,640 | 5.2909 | 1.675 | 1.672 | 1.675 | 1.646 | 1.681 | 12,465,535 | 1.6655 | -0.37% |
| 2006-11-14 | 0 | 5.340 | 5.260 | 5.340 | 5.250 | 5.380 | 4,158,000 | 22,161,858 | 5.3299 | 1.681 | 1.656 | 1.681 | 1.653 | 1.694 | 13,208,893 | 1.6778 | 0.00% |
| 2006-11-13 | 0 | 5.340 | 5.320 | 5.350 | 5.290 | 5.350 | 1,782,000 | 9,458,528 | 5.3078 | 1.681 | 1.675 | 1.684 | 1.665 | 1.684 | 5,660,954 | 1.6708 | 0.95% |
| 2006-11-10 | 0 | 5.290 | 5.280 | 5.300 | 5.260 | 5.390 | 5,274,000 | 28,034,410 | 5.3156 | 1.665 | 1.662 | 1.668 | 1.656 | 1.697 | 16,754,136 | 1.6733 | -1.86% |
| 2006-11-09 | 0 | 5.390 | 5.390 | 5.430 | 5.280 | 5.430 | 5,689,000 | 30,618,340 | 5.3820 | 1.697 | 1.697 | 1.709 | 1.662 | 1.709 | 18,072,484 | 1.6942 | 2.08% |
| 2006-11-08 | 0 | 5.280 | 5.270 | 5.280 | 5.250 | 5.300 | 2,868,000 | 15,142,300 | 5.2797 | 1.662 | 1.659 | 1.662 | 1.653 | 1.668 | 9,110,896 | 1.6620 | 0.57% |
| 2006-11-07 | 0 | 5.250 | 5.250 | 5.300 | 5.220 | 5.350 | 8,330,000 | 44,221,260 | 5.3087 | 1.653 | 1.653 | 1.668 | 1.643 | 1.684 | 26,462,259 | 1.6711 | 0.38% |
| 2006-11-06 | 0 | 5.230 | 5.230 | 5.270 | 5.190 | 5.260 | 4,672,000 | 24,407,620 | 5.2242 | 1.646 | 1.646 | 1.659 | 1.634 | 1.656 | 14,841,738 | 1.6445 | 0.00% |
| 2006-11-03 | 0 | 5.230 | 5.230 | 5.240 | 5.210 | 5.340 | 1,928,000 | 10,105,940 | 5.2417 | 1.646 | 1.646 | 1.649 | 1.640 | 1.681 | 6,124,758 | 1.6500 | -1.88% |
| 2006-11-02 | 0 | 5.330 | 5.300 | 5.330 | 5.200 | 5.340 | 2,694,000 | 14,287,540 | 5.3035 | 1.678 | 1.668 | 1.678 | 1.637 | 1.681 | 8,558,143 | 1.6695 | 0.00% |
| 2006-11-01 | 0 | 5.330 | 5.330 | 5.340 | 5.280 | 5.350 | 4,738,000 | 25,206,000 | 5.3200 | 1.678 | 1.678 | 1.681 | 1.662 | 1.684 | 15,051,403 | 1.6747 | 1.33% |
| 2006-10-31 | 0 | 5.260 | 5.260 | 5.270 | 5.040 | 5.270 | 3,706,000 | 19,370,060 | 5.2267 | 1.656 | 1.656 | 1.659 | 1.587 | 1.659 | 11,773,005 | 1.6453 | 2.14% |
| 2006-10-27 | 0 | 5.150 | 5.150 | 5.160 | 5.040 | 5.190 | 8,519,050 | 43,863,610 | 5.1489 | 1.621 | 1.621 | 1.624 | 1.587 | 1.634 | 27,062,823 | 1.6208 | 1.38% |
| 2006-10-26 | 0 | 5.080 | 5.090 | 5.100 | 5.050 | 5.120 | 1,800,000 | 9,138,660 | 5.0770 | 1.599 | 1.602 | 1.605 | 1.590 | 1.612 | 5,718,135 | 1.5982 | 0.59% |
| 2006-10-25 | 0 | 5.050 | 5.050 | 5.070 | 5.030 | 5.150 | 6,690,020 | 34,071,522 | 5.0929 | 1.590 | 1.590 | 1.596 | 1.583 | 1.621 | 21,252,466 | 1.6032 | -1.94% |
| 2006-10-24 | 0 | 5.150 | 5.140 | 5.160 | 5.110 | 5.160 | 3,123,000 | 16,065,072 | 5.1441 | 1.621 | 1.618 | 1.624 | 1.609 | 1.624 | 9,920,965 | 1.6193 | 0.00% |
| 2006-10-23 | 0 | 5.150 | 5.110 | 5.150 | 5.100 | 5.190 | 1,786,000 | 9,190,040 | 5.1456 | 1.621 | 1.609 | 1.621 | 1.605 | 1.634 | 5,673,661 | 1.6198 | 0.78% |
| 2006-10-20 | 0 | 5.110 | 5.090 | 5.110 | 5.020 | 5.150 | 6,840,000 | 34,771,880 | 5.0836 | 1.609 | 1.602 | 1.609 | 1.580 | 1.621 | 21,728,914 | 1.6003 | 1.79% |
| 2006-10-19 | 0 | 5.020 | 5.020 | 5.030 | 5.010 | 5.060 | 3,209,800 | 16,144,610 | 5.0298 | 1.580 | 1.580 | 1.583 | 1.577 | 1.593 | 10,196,706 | 1.5833 | -1.18% |
| 2006-10-18 | 0 | 5.080 | 5.070 | 5.080 | 5.030 | 5.100 | 1,327,200 | 6,737,540 | 5.0765 | 1.599 | 1.596 | 1.599 | 1.583 | 1.605 | 4,216,172 | 1.5980 | -0.39% |
| 2006-10-17 | 0 | 5.100 | 5.080 | 5.100 | 5.050 | 5.100 | 1,379,600 | 7,007,280 | 5.0792 | 1.605 | 1.599 | 1.605 | 1.590 | 1.605 | 4,382,633 | 1.5989 | 0.00% |
| 2006-10-16 | 0 | 5.100 | 5.070 | 5.100 | 5.020 | 5.100 | 1,627,000 | 8,253,110 | 5.0726 | 1.605 | 1.596 | 1.605 | 1.580 | 1.605 | 5,168,559 | 1.5968 | 1.19% |
| 2006-10-13 | 0 | 5.040 | 5.030 | 5.040 | 5.030 | 5.130 | 1,610,307 | 8,196,398 | 5.0900 | 1.587 | 1.583 | 1.587 | 1.583 | 1.615 | 5,115,530 | 1.6023 | 0.19% |
| 2006-10-12 | 0 | 5.100 | 5.100 | 5.140 | 5.070 | 5.170 | 6,216,966 | 31,761,806 | 5.1089 | 1.584 | 1.584 | 1.596 | 1.574 | 1.605 | 20,022,115 | 1.5863 | -1.54% |
| 2006-10-11 | 0 | 5.180 | 5.150 | 5.160 | 5.150 | 5.200 | 1,929,000 | 9,992,640 | 5.1802 | 1.608 | 1.599 | 1.602 | 1.599 | 1.615 | 6,212,461 | 1.6085 | 0.00% |
| 2006-10-10 | 0 | 5.180 | 5.220 | 5.230 | 5.150 | 5.290 | 3,179,000 | 16,636,870 | 5.2334 | 1.608 | 1.621 | 1.624 | 1.599 | 1.643 | 10,238,162 | 1.6250 | 0.00% |
| 2006-10-09 | 0 | 5.180 | 5.170 | 5.180 | 5.110 | 5.300 | 1,788,000 | 9,286,400 | 5.1937 | 1.608 | 1.605 | 1.608 | 1.587 | 1.646 | 5,758,362 | 1.6127 | -0.58% |
| 2006-10-06 | 0 | 5.210 | 5.220 | 5.230 | 5.120 | 5.270 | 1,516,000 | 7,939,940 | 5.2374 | 1.618 | 1.621 | 1.624 | 1.590 | 1.636 | 4,882,370 | 1.6262 | 0.58% |
| 2006-10-05 | 0 | 5.180 | 5.180 | 5.280 | 5.180 | 5.310 | 6,768,000 | 35,783,542 | 5.2872 | 1.608 | 1.608 | 1.639 | 1.608 | 1.649 | 21,796,753 | 1.6417 | -1.15% |
| 2006-10-04 | 0 | 5.240 | 5.240 | 5.250 | 5.120 | 5.300 | 4,355,393 | 22,598,845 | 5.1887 | 1.627 | 1.627 | 1.630 | 1.590 | 1.646 | 14,026,806 | 1.6111 | 1.95% |
| 2006-10-03 | 0 | 5.140 | 5.130 | 5.140 | 5.100 | 5.190 | 3,411,000 | 17,506,460 | 5.1324 | 1.596 | 1.593 | 1.596 | 1.584 | 1.612 | 10,985,332 | 1.5936 | -0.58% |
| 2006-09-29 | 0 | 5.170 | 5.140 | 5.180 | 5.110 | 5.210 | 2,494,000 | 12,866,160 | 5.1588 | 1.605 | 1.596 | 1.608 | 1.587 | 1.618 | 8,032,078 | 1.6018 | 0.00% |
| 2006-09-28 | 0 | 5.170 | 5.160 | 5.180 | 5.100 | 5.220 | 2,550,000 | 13,173,940 | 5.1663 | 1.605 | 1.602 | 1.608 | 1.584 | 1.621 | 8,212,429 | 1.6041 | 0.78% |
| 2006-09-27 | 0 | 5.130 | 5.120 | 5.130 | 5.010 | 5.130 | 2,430,000 | 12,318,980 | 5.0695 | 1.593 | 1.590 | 1.593 | 1.556 | 1.593 | 7,825,962 | 1.5741 | 1.58% |
| 2006-09-26 | 0 | 5.050 | 5.050 | 5.090 | 5.030 | 5.170 | 2,093,000 | 10,662,170 | 5.0942 | 1.568 | 1.568 | 1.580 | 1.562 | 1.605 | 6,740,633 | 1.5818 | -2.51% |
| 2006-09-25 | 0 | 5.180 | 5.180 | 5.210 | 5.120 | 5.250 | 1,052,000 | 5,436,240 | 5.1675 | 1.608 | 1.608 | 1.618 | 1.590 | 1.630 | 3,388,030 | 1.6045 | -0.77% |
| 2006-09-22 | 0 | 5.220 | 5.190 | 5.260 | 5.120 | 5.330 | 822,000 | 4,288,100 | 5.2167 | 1.621 | 1.612 | 1.633 | 1.590 | 1.655 | 2,647,301 | 1.6198 | -2.06% |
| 2006-09-21 | 0 | 5.330 | 5.330 | 5.340 | 5.250 | 5.340 | 4,013,000 | 21,328,860 | 5.3149 | 1.655 | 1.655 | 1.658 | 1.630 | 1.658 | 12,924,109 | 1.6503 | 1.52% |
| 2006-09-20 | 0 | 5.250 | 5.180 | 5.250 | 5.150 | 5.270 | 3,339,000 | 17,475,560 | 5.2338 | 1.630 | 1.608 | 1.630 | 1.599 | 1.636 | 10,753,451 | 1.6251 | 1.55% |
| 2006-09-19 | 0 | 5.170 | 5.160 | 5.170 | 5.020 | 5.250 | 2,736,000 | 14,114,520 | 5.1588 | 1.605 | 1.602 | 1.605 | 1.559 | 1.630 | 8,811,453 | 1.6018 | -1.34% |
| 2006-09-18 | 0 | 5.240 | 5.240 | 5.250 | 5.180 | 5.250 | 2,242,000 | 11,732,960 | 5.2333 | 1.627 | 1.627 | 1.630 | 1.608 | 1.630 | 7,220,496 | 1.6250 | 1.55% |
| 2006-09-15 | 0 | 5.160 | 5.140 | 5.160 | 5.130 | 5.200 | 1,462,000 | 7,567,820 | 5.1763 | 1.602 | 1.596 | 1.602 | 1.593 | 1.615 | 4,708,459 | 1.6073 | -0.58% |
| 2006-09-14 | 0 | 5.190 | 5.180 | 5.190 | 5.050 | 5.190 | 12,422,200 | 63,814,970 | 5.1372 | 1.612 | 1.608 | 1.612 | 1.568 | 1.612 | 40,006,445 | 1.5951 | 3.59% |
| 2006-09-13 | 0 | 5.010 | 5.010 | 5.020 | 4.950 | 5.040 | 2,336,000 | 11,714,400 | 5.0147 | 1.556 | 1.556 | 1.559 | 1.537 | 1.565 | 7,523,229 | 1.5571 | 2.24% |
| 2006-09-12 | 0 | 4.900 | 4.900 | 4.940 | 4.890 | 4.950 | 2,220,000 | 10,902,740 | 4.9111 | 1.521 | 1.521 | 1.534 | 1.518 | 1.537 | 7,149,644 | 1.5249 | -0.61% |
| 2006-09-11 | 0 | 4.930 | 4.930 | 4.940 | 4.930 | 5.000 | 2,572,000 | 12,719,340 | 4.9453 | 1.531 | 1.531 | 1.534 | 1.531 | 1.553 | 8,283,281 | 1.5355 | -1.00% |
| 2006-09-08 | 0 | 4.980 | 4.980 | 5.050 | 4.950 | 5.030 | 2,502,000 | 12,436,100 | 4.9705 | 1.546 | 1.546 | 1.568 | 1.537 | 1.562 | 8,057,842 | 1.5434 | -0.40% |
| 2006-09-07 | 0 | 5.000 | 5.000 | 5.010 | 4.970 | 5.110 | 1,754,000 | 8,760,520 | 4.9946 | 1.553 | 1.553 | 1.556 | 1.543 | 1.587 | 5,648,863 | 1.5508 | -2.34% |
| 2006-09-06 | 0 | 5.120 | 5.090 | 5.120 | 5.060 | 5.120 | 2,284,480 | 11,640,674 | 5.0955 | 1.590 | 1.580 | 1.590 | 1.571 | 1.590 | 7,357,306 | 1.5822 | 0.79% |
| 2006-09-05 | 0 | 5.080 | 5.080 | 5.090 | 5.040 | 5.120 | 4,318,000 | 21,993,944 | 5.0935 | 1.577 | 1.577 | 1.580 | 1.565 | 1.590 | 13,906,380 | 1.5816 | 0.59% |
| 2006-09-04 | 0 | 5.050 | 5.030 | 5.040 | 4.950 | 5.060 | 4,114,000 | 20,640,560 | 5.0172 | 1.568 | 1.562 | 1.565 | 1.537 | 1.571 | 13,249,385 | 1.5579 | 1.20% |
| 2006-09-01 | 0 | 4.990 | 4.970 | 5.000 | 4.970 | 5.050 | 5,329,000 | 26,778,430 | 5.0250 | 1.549 | 1.543 | 1.553 | 1.543 | 1.568 | 17,162,366 | 1.5603 | -0.40% |
| 2006-08-31 | 0 | 5.010 | 4.990 | 5.000 | 5.000 | 5.130 | 4,901,277 | 24,877,458 | 5.0757 | 1.556 | 1.549 | 1.553 | 1.553 | 1.593 | 15,784,859 | 1.5760 | -1.57% |
| 2006-08-30 | 0 | 5.090 | 5.070 | 5.090 | 4.980 | 5.090 | 4,004,000 | 20,197,060 | 5.0442 | 1.580 | 1.574 | 1.580 | 1.546 | 1.580 | 12,895,124 | 1.5663 | 1.80% |
| 2006-08-29 | 0 | 5.000 | 4.990 | 5.000 | 4.920 | 5.000 | 1,860,667 | 9,237,982 | 4.9649 | 1.553 | 1.549 | 1.553 | 1.528 | 1.553 | 5,992,390 | 1.5416 | 1.63% |
| 2006-08-28 | 0 | 4.920 | 4.930 | 4.940 | 4.860 | 4.930 | 1,436,000 | 7,023,360 | 4.8909 | 1.528 | 1.531 | 1.534 | 1.509 | 1.531 | 4,624,725 | 1.5187 | 0.41% |
| 2006-08-25 | 0 | 4.900 | 4.900 | 4.920 | 4.830 | 4.910 | 1,416,000 | 6,902,180 | 4.8744 | 1.521 | 1.521 | 1.528 | 1.500 | 1.525 | 4,560,314 | 1.5135 | -1.01% |
| 2006-08-24 | 0 | 4.950 | 4.840 | 4.950 | 4.800 | 4.950 | 1,300,000 | 6,286,060 | 4.8354 | 1.537 | 1.503 | 1.537 | 1.490 | 1.537 | 4,186,729 | 1.5014 | 1.85% |
| 2006-08-23 | 0 | 4.860 | 4.850 | 4.890 | 4.810 | 4.930 | 328,000 | 1,596,260 | 4.8666 | 1.509 | 1.506 | 1.518 | 1.494 | 1.531 | 1,056,344 | 1.5111 | -1.62% |
| 2006-08-22 | 0 | 4.940 | 4.930 | 4.940 | 4.850 | 4.960 | 2,076,000 | 10,219,620 | 4.9227 | 1.534 | 1.531 | 1.534 | 1.506 | 1.540 | 6,685,883 | 1.5285 | 2.70% |
| 2006-08-21 | 0 | 4.810 | 4.800 | 4.810 | 4.810 | 5.000 | 2,091,050 | 10,203,527 | 4.8796 | 1.494 | 1.490 | 1.494 | 1.494 | 1.553 | 6,734,353 | 1.5151 | -3.80% |
| 2006-08-18 | 0 | 5.000 | 4.990 | 5.000 | 4.920 | 5.090 | 4,392,000 | 21,991,200 | 5.0071 | 1.553 | 1.549 | 1.553 | 1.528 | 1.580 | 14,144,701 | 1.5547 | 1.01% |
| 2006-08-17 | 0 | 4.950 | 4.950 | 4.960 | 4.940 | 4.960 | 1,346,000 | 6,664,220 | 4.9511 | 1.537 | 1.537 | 1.540 | 1.534 | 1.540 | 4,334,874 | 1.5374 | -0.40% |
| 2006-08-16 | 0 | 4.970 | 4.950 | 4.980 | 4.890 | 4.990 | 2,693,000 | 13,307,580 | 4.9415 | 1.543 | 1.537 | 1.546 | 1.518 | 1.549 | 8,672,969 | 1.5344 | 1.43% |
| 2006-08-15 | 0 | 4.900 | 4.880 | 4.900 | 4.780 | 4.920 | 2,080,000 | 10,167,620 | 4.8883 | 1.521 | 1.515 | 1.521 | 1.484 | 1.528 | 6,698,766 | 1.5178 | 0.41% |
| 2006-08-14 | 0 | 4.880 | 4.880 | 4.920 | 4.750 | 4.900 | 1,741,600 | 8,475,920 | 4.8667 | 1.515 | 1.515 | 1.528 | 1.475 | 1.521 | 5,608,928 | 1.5111 | 0.62% |
| 2006-08-11 | 0 | 4.850 | 4.840 | 4.860 | 4.730 | 4.860 | 2,934,257 | 14,112,758 | 4.8097 | 1.506 | 1.503 | 1.509 | 1.469 | 1.509 | 9,449,952 | 1.4934 | 0.21% |
| 2006-08-10 | 0 | 4.840 | 4.840 | 4.860 | 4.820 | 4.890 | 3,886,000 | 18,880,660 | 4.8586 | 1.503 | 1.503 | 1.509 | 1.497 | 1.518 | 12,515,098 | 1.5086 | -1.02% |
| 2006-08-09 | 0 | 4.890 | 4.890 | 4.900 | 4.710 | 4.900 | 5,786,000 | 28,179,880 | 4.8704 | 1.518 | 1.518 | 1.521 | 1.462 | 1.521 | 18,634,162 | 1.5123 | 3.60% |
| 2006-08-08 | 0 | 4.720 | 4.720 | 4.730 | 4.680 | 4.750 | 1,000,000 | 4,733,260 | 4.7333 | 1.466 | 1.466 | 1.469 | 1.453 | 1.475 | 3,220,560 | 1.4697 | -0.63% |
| 2006-08-07 | 0 | 4.750 | 4.700 | 4.750 | 4.610 | 4.750 | 3,092,000 | 14,527,600 | 4.6984 | 1.475 | 1.459 | 1.475 | 1.431 | 1.475 | 9,957,973 | 1.4589 | -0.42% |
| 2006-08-04 | 0 | 4.770 | 4.760 | 4.770 | 4.770 | 4.850 | 1,058,000 | 5,081,980 | 4.8034 | 1.481 | 1.478 | 1.481 | 1.481 | 1.506 | 3,407,353 | 1.4915 | -1.45% |
| 2006-08-03 | 0 | 4.840 | 4.800 | 4.840 | 4.790 | 4.850 | 2,848,000 | 13,699,540 | 4.8102 | 1.503 | 1.490 | 1.503 | 1.487 | 1.506 | 9,172,156 | 1.4936 | 0.83% |
| 2006-08-02 | 0 | 4.800 | 4.790 | 4.810 | 4.780 | 4.850 | 2,490,000 | 11,956,220 | 4.8017 | 1.490 | 1.487 | 1.494 | 1.484 | 1.506 | 8,019,195 | 1.4910 | -1.23% |
| 2006-08-01 | 0 | 4.860 | 4.840 | 4.860 | 4.750 | 4.900 | 3,661,630 | 17,753,344 | 4.8485 | 1.509 | 1.503 | 1.509 | 1.475 | 1.521 | 11,792,501 | 1.5055 | 1.89% |
| 2006-07-31 | 0 | 4.770 | 4.770 | 4.780 | 4.730 | 4.810 | 1,938,000 | 9,244,560 | 4.7702 | 1.481 | 1.481 | 1.484 | 1.469 | 1.494 | 6,241,446 | 1.4812 | -0.83% |
| 2006-07-28 | 0 | 4.810 | 4.810 | 4.830 | 4.710 | 4.840 | 5,812,000 | 27,937,380 | 4.8068 | 1.494 | 1.494 | 1.500 | 1.462 | 1.503 | 18,717,897 | 1.4925 | 1.69% |
| 2006-07-27 | 0 | 4.730 | 4.720 | 4.730 | 4.710 | 4.760 | 3,670,000 | 17,338,540 | 4.7244 | 1.469 | 1.466 | 1.469 | 1.462 | 1.478 | 11,819,457 | 1.4669 | -0.21% |
| 2006-07-26 | 0 | 4.740 | 4.730 | 4.740 | 4.680 | 4.750 | 3,862,000 | 18,264,980 | 4.7294 | 1.472 | 1.469 | 1.472 | 1.453 | 1.475 | 12,437,804 | 1.4685 | 2.16% |
| 2006-07-25 | 0 | 4.640 | 4.640 | 4.650 | 4.640 | 4.760 | 3,746,000 | 17,557,620 | 4.6870 | 1.441 | 1.441 | 1.444 | 1.441 | 1.478 | 12,064,219 | 1.4553 | -1.07% |
| 2006-07-24 | 0 | 4.690 | 4.680 | 4.690 | 4.680 | 4.750 | 2,992,000 | 14,055,960 | 4.6978 | 1.456 | 1.453 | 1.456 | 1.453 | 1.475 | 9,635,917 | 1.4587 | -2.29% |
| 2006-07-21 | 0 | 4.800 | 4.775 | 4.800 | 4.800 | 4.850 | 1,952,000 | 9,413,100 | 4.8223 | 1.490 | 1.483 | 1.490 | 1.490 | 1.506 | 6,286,534 | 1.4973 | -0.52% |
| 2006-07-20 | 0 | 4.825 | 4.825 | 4.875 | 4.800 | 4.875 | 3,092,000 | 14,999,250 | 4.8510 | 1.498 | 1.498 | 1.514 | 1.490 | 1.514 | 9,957,973 | 1.5063 | 1.05% |
| 2006-07-19 | 0 | 4.775 | 4.750 | 4.775 | 4.750 | 4.850 | 1,442,000 | 6,909,800 | 4.7918 | 1.483 | 1.475 | 1.483 | 1.475 | 1.506 | 4,644,048 | 1.4879 | -0.52% |
| 2006-07-18 | 0 | 4.800 | 4.700 | 4.800 | 4.625 | 4.800 | 2,678,000 | 12,581,556 | 4.6981 | 1.490 | 1.459 | 1.490 | 1.436 | 1.490 | 8,624,661 | 1.4588 | 3.23% |
| 2006-07-17 | 0 | 4.650 | 4.650 | 4.675 | 4.550 | 4.675 | 1,688,000 | 7,775,500 | 4.6063 | 1.444 | 1.444 | 1.452 | 1.413 | 1.452 | 5,436,306 | 1.4303 | 0.54% |
| 2006-07-14 | 0 | 4.625 | 4.625 | 4.650 | 4.550 | 4.650 | 4,072,000 | 18,687,850 | 4.5894 | 1.436 | 1.436 | 1.444 | 1.413 | 1.444 | 13,114,122 | 1.4250 | -1.60% |
| 2006-07-13 | 0 | 4.700 | 4.675 | 4.725 | 4.650 | 4.800 | 4,716,000 | 22,222,600 | 4.7122 | 1.459 | 1.452 | 1.467 | 1.444 | 1.490 | 15,188,163 | 1.4632 | -2.59% |
| 2006-07-12 | 0 | 4.825 | 4.825 | 4.875 | 4.800 | 4.900 | 1,916,000 | 9,271,450 | 4.8390 | 1.498 | 1.498 | 1.514 | 1.490 | 1.521 | 6,170,594 | 1.5025 | -1.03% |
| 2006-07-11 | 0 | 4.875 | 4.850 | 4.875 | 4.850 | 4.900 | 1,810,000 | 8,826,350 | 4.8764 | 1.514 | 1.506 | 1.514 | 1.506 | 1.521 | 5,829,214 | 1.5142 | 0.00% |
| 2006-07-10 | 0 | 4.875 | 4.875 | 4.900 | 4.850 | 4.950 | 4,543,689 | 22,232,681 | 4.8931 | 1.514 | 1.514 | 1.521 | 1.506 | 1.537 | 14,633,225 | 1.5193 | 0.00% |
| 2006-07-07 | 0 | 4.875 | 4.850 | 4.875 | 4.850 | 4.900 | 3,326,000 | 16,188,750 | 4.8673 | 1.514 | 1.506 | 1.514 | 1.506 | 1.521 | 10,711,584 | 1.5113 | 1.56% |
| 2006-07-06 | 0 | 4.800 | 4.775 | 4.825 | 4.750 | 4.825 | 3,066,000 | 14,676,050 | 4.7867 | 1.490 | 1.483 | 1.498 | 1.475 | 1.498 | 9,874,238 | 1.4863 | 0.52% |
| 2006-07-05 | 0 | 4.775 | 4.775 | 4.800 | 4.750 | 4.825 | 4,728,000 | 22,615,050 | 4.7832 | 1.483 | 1.483 | 1.490 | 1.475 | 1.498 | 15,226,810 | 1.4852 | 1.06% |
| 2006-07-04 | 0 | 4.725 | 4.725 | 4.750 | 4.700 | 4.750 | 2,804,000 | 13,247,350 | 4.7244 | 1.467 | 1.467 | 1.475 | 1.459 | 1.475 | 9,030,451 | 1.4670 | 1.07% |
| 2006-07-03 | 0 | 4.675 | 4.650 | 4.700 | 4.625 | 4.725 | 4,196,000 | 19,598,910 | 4.6709 | 1.452 | 1.444 | 1.459 | 1.436 | 1.467 | 13,513,471 | 1.4503 | -1.06% |
| 2006-06-30 | 0 | 4.725 | 4.700 | 4.725 | 4.600 | 4.725 | 6,238,000 | 29,144,850 | 4.6721 | 1.467 | 1.459 | 1.467 | 1.428 | 1.467 | 20,089,856 | 1.4507 | 3.28% |
| 2006-06-29 | 0 | 4.575 | 4.550 | 4.575 | 4.550 | 4.625 | 11,134,000 | 50,717,508 | 4.5552 | 1.421 | 1.413 | 1.421 | 1.413 | 1.436 | 35,857,720 | 1.4144 | 1.67% |
| 2006-06-28 | 0 | 4.500 | 4.475 | 4.500 | 4.475 | 4.550 | 6,150,000 | 27,686,500 | 4.5019 | 1.397 | 1.390 | 1.397 | 1.390 | 1.413 | 19,806,446 | 1.3979 | 0.00% |
| 2006-06-27 | 0 | 4.500 | 4.475 | 4.500 | 4.475 | 4.525 | 3,502,000 | 15,757,600 | 4.4996 | 1.397 | 1.390 | 1.397 | 1.390 | 1.405 | 11,278,403 | 1.3971 | 0.00% |
| 2006-06-26 | 0 | 4.500 | 4.475 | 4.500 | 4.475 | 4.575 | 8,092,000 | 36,520,050 | 4.5131 | 1.397 | 1.390 | 1.397 | 1.390 | 1.421 | 26,060,775 | 1.4013 | 0.00% |
| 2006-06-23 | 0 | 4.500 | 4.475 | 4.500 | 4.475 | 4.550 | 1,426,000 | 6,411,100 | 4.4959 | 1.397 | 1.390 | 1.397 | 1.390 | 1.413 | 4,592,519 | 1.3960 | -1.10% |
| 2006-06-22 | 0 | 4.550 | 4.525 | 4.550 | 4.500 | 4.600 | 2,836,304 | 12,963,168 | 4.5704 | 1.413 | 1.405 | 1.413 | 1.397 | 1.428 | 9,134,488 | 1.4191 | 1.11% |
| 2006-06-21 | 0 | 4.500 | 4.500 | 4.525 | 4.425 | 4.500 | 4,905,000 | 21,890,000 | 4.4628 | 1.397 | 1.397 | 1.405 | 1.374 | 1.397 | 15,796,849 | 1.3857 | 1.12% |
| 2006-06-20 | 0 | 4.450 | 4.450 | 4.475 | 4.375 | 4.550 | 6,826,000 | 30,274,500 | 4.4352 | 1.382 | 1.382 | 1.390 | 1.358 | 1.413 | 21,983,545 | 1.3771 | -2.73% |
| 2006-06-19 | 0 | 4.575 | 4.575 | 4.600 | 4.500 | 4.625 | 4,868,100 | 22,303,592 | 4.5816 | 1.421 | 1.421 | 1.428 | 1.397 | 1.436 | 15,678,010 | 1.4226 | 1.10% |
| 2006-06-16 | 0 | 4.525 | 4.500 | 4.525 | 4.400 | 4.550 | 6,960,000 | 31,212,900 | 4.4846 | 1.405 | 1.397 | 1.405 | 1.366 | 1.413 | 22,415,100 | 1.3925 | 5.23% |
| 2006-06-15 | 0 | 4.300 | 4.275 | 4.300 | 4.225 | 4.325 | 9,232,000 | 39,389,510 | 4.2666 | 1.335 | 1.327 | 1.335 | 1.312 | 1.343 | 29,732,214 | 1.3248 | 1.78% |
| 2006-06-14 | 0 | 4.225 | 4.225 | 4.250 | 4.200 | 4.400 | 9,597,800 | 40,795,613 | 4.2505 | 1.312 | 1.312 | 1.320 | 1.304 | 1.366 | 30,910,295 | 1.3198 | -4.52% |
| 2006-06-13 | 0 | 4.425 | 4.350 | 4.450 | 4.350 | 4.500 | 13,852,575 | 61,486,830 | 4.4387 | 1.374 | 1.351 | 1.382 | 1.351 | 1.397 | 44,613,055 | 1.3782 | -1.12% |
| 2006-06-12 | 0 | 4.475 | 4.450 | 4.475 | 4.400 | 4.475 | 4,604,089 | 20,459,117 | 4.4437 | 1.390 | 1.382 | 1.390 | 1.366 | 1.390 | 14,827,747 | 1.3798 | 0.00% |
| 2006-06-09 | 0 | 4.475 | 4.475 | 4.500 | 4.400 | 4.575 | 11,076,116 | 49,670,313 | 4.4845 | 1.390 | 1.390 | 1.397 | 1.366 | 1.421 | 35,671,301 | 1.3924 | -2.19% |
| 2006-06-08 | 0 | 4.575 | 4.575 | 4.600 | 4.475 | 4.675 | 17,828,476 | 81,394,694 | 4.5654 | 1.421 | 1.421 | 1.428 | 1.390 | 1.452 | 57,417,684 | 1.4176 | 0.55% |
| 2006-06-07 | 0 | 4.550 | 4.550 | 4.575 | 4.450 | 4.650 | 33,634,400 | 153,504,440 | 4.5639 | 1.413 | 1.413 | 1.421 | 1.382 | 1.444 | 108,321,617 | 1.4171 | 2.82% |
| 2006-06-06 | 0 | 4.425 | 4.400 | 4.425 | 4.350 | 4.450 | 9,052,000 | 39,854,150 | 4.4028 | 1.374 | 1.366 | 1.374 | 1.351 | 1.382 | 29,152,513 | 1.3671 | 0.00% |
| 2006-06-05 | 0 | 4.425 | 4.400 | 4.450 | 4.250 | 4.500 | 28,577,408 | 124,107,528 | 4.3429 | 1.374 | 1.366 | 1.382 | 1.320 | 1.397 | 92,035,269 | 1.3485 | 3.51% |
| 2006-06-02 | 0 | 4.275 | 4.275 | 4.300 | 4.050 | 4.300 | 89,915,218 | 372,879,078 | 4.1470 | 1.327 | 1.327 | 1.335 | 1.258 | 1.335 | 289,577,391 | 1.2877 | 6.88% |
| 2006-06-01 | 0 | 4.000 | 4.000 | 4.025 | 3.900 | 4.350 | 83,745,000 | 335,676,675 | 4.0083 | 1.242 | 1.242 | 1.250 | 1.211 | 1.351 | 269,705,831 | 1.2446 | -4.76% |
| 2006-05-30 | 0 | 4.200 | 4.175 | 4.200 | 4.175 | 4.300 | 20,618,000 | 86,843,400 | 4.2120 | 1.304 | 1.296 | 1.304 | 1.296 | 1.335 | 66,401,514 | 1.3079 | -3.45% |
| 2006-05-29 | 0 | 4.350 | 4.325 | 4.350 | 4.275 | 4.350 | 11,988,000 | 51,628,700 | 4.3067 | 1.351 | 1.343 | 1.351 | 1.327 | 1.351 | 38,608,078 | 1.3373 | 1.16% |
| 2006-05-26 | 0 | 4.300 | 4.275 | 4.300 | 4.250 | 4.525 | 23,836,000 | 102,777,750 | 4.3119 | 1.335 | 1.327 | 1.335 | 1.320 | 1.405 | 76,765,278 | 1.3389 | -4.97% |
| 2006-05-25 | 0 | 4.525 | 4.525 | 4.575 | 4.450 | 4.575 | 3,550,000 | 15,964,350 | 4.4970 | 1.405 | 1.405 | 1.421 | 1.382 | 1.421 | 11,432,989 | 1.3963 | -2.16% |
| 2006-05-24 | 0 | 4.625 | 4.575 | 4.650 | 4.475 | 4.675 | 4,034,000 | 18,410,350 | 4.5638 | 1.436 | 1.421 | 1.444 | 1.390 | 1.452 | 12,991,741 | 1.4171 | 2.78% |
| 2006-05-23 | 0 | 4.500 | 4.475 | 4.500 | 4.375 | 4.575 | 10,199,400 | 45,686,835 | 4.4794 | 1.397 | 1.390 | 1.397 | 1.358 | 1.421 | 32,847,784 | 1.3909 | -2.70% |
| 2006-05-22 | 0 | 4.625 | 4.625 | 4.650 | 4.525 | 4.625 | 10,422,000 | 47,796,000 | 4.5861 | 1.436 | 1.436 | 1.444 | 1.405 | 1.436 | 33,564,681 | 1.4240 | 1.09% |
| 2006-05-19 | 0 | 4.575 | 4.550 | 4.575 | 4.525 | 4.625 | 10,171,751 | 46,566,386 | 4.5780 | 1.421 | 1.413 | 1.421 | 1.405 | 1.436 | 32,758,738 | 1.4215 | -0.54% |
| 2006-05-18 | 0 | 4.600 | 4.575 | 4.600 | 4.550 | 4.625 | 5,213,159 | 23,903,517 | 4.5852 | 1.428 | 1.421 | 1.428 | 1.413 | 1.436 | 16,789,293 | 1.4237 | -1.08% |
| 2006-05-17 | 0 | 4.650 | 4.625 | 4.650 | 4.575 | 4.700 | 16,797,000 | 77,143,775 | 4.5927 | 1.444 | 1.436 | 1.444 | 1.421 | 1.459 | 54,095,753 | 1.4261 | 1.64% |
| 2006-05-16 | 0 | 4.575 | 4.550 | 4.575 | 4.500 | 4.650 | 8,178,000 | 37,350,016 | 4.5671 | 1.421 | 1.413 | 1.421 | 1.397 | 1.444 | 26,337,743 | 1.4181 | -1.08% |
| 2006-05-15 | 0 | 4.625 | 4.600 | 4.650 | 4.575 | 4.650 | 6,290,000 | 28,979,100 | 4.6072 | 1.436 | 1.428 | 1.444 | 1.421 | 1.444 | 20,257,325 | 1.4305 | -0.54% |
| 2006-05-12 | 0 | 4.650 | 4.600 | 4.625 | 4.575 | 4.650 | 2,741,000 | 12,651,800 | 4.6158 | 1.444 | 1.428 | 1.436 | 1.421 | 1.444 | 8,827,556 | 1.4332 | 0.00% |
| 2006-05-11 | 0 | 4.650 | 4.650 | 4.675 | 4.650 | 4.725 | 4,780,039 | 22,501,434 | 4.7074 | 1.444 | 1.444 | 1.452 | 1.444 | 1.467 | 15,394,404 | 1.4617 | -0.63% |
| 2006-05-10 | 0 | 4.825 | 4.775 | 4.825 | 4.700 | 4.825 | 8,312,000 | 39,649,850 | 4.7702 | 1.453 | 1.438 | 1.453 | 1.415 | 1.453 | 27,602,286 | 1.4365 | 0.52% |
| 2006-05-09 | 0 | 4.800 | 4.775 | 4.850 | 4.750 | 4.850 | 7,632,000 | 36,460,357 | 4.7773 | 1.445 | 1.438 | 1.461 | 1.430 | 1.461 | 25,344,159 | 1.4386 | 0.52% |
| 2006-05-08 | 0 | 4.775 | 4.775 | 4.800 | 4.725 | 4.850 | 12,013,628 | 57,363,727 | 4.7749 | 1.438 | 1.438 | 1.445 | 1.423 | 1.461 | 39,894,562 | 1.4379 | 0.53% |
| 2006-05-04 | 0 | 4.750 | 4.750 | 4.775 | 4.700 | 4.800 | 7,973,000 | 37,908,225 | 4.7546 | 1.430 | 1.430 | 1.438 | 1.415 | 1.445 | 26,476,544 | 1.4318 | 0.00% |
| 2006-05-03 | 0 | 4.750 | 4.725 | 4.750 | 4.700 | 4.800 | 23,625,000 | 110,795,175 | 4.6897 | 1.430 | 1.423 | 1.430 | 1.415 | 1.445 | 78,453,323 | 1.4122 | 1.60% |
| 2006-05-02 | 0 | 4.675 | 4.650 | 4.675 | 4.625 | 4.725 | 8,326,000 | 38,875,950 | 4.6692 | 1.408 | 1.400 | 1.408 | 1.393 | 1.423 | 27,648,777 | 1.4061 | -0.53% |
| 2006-04-28 | 0 | 4.700 | 4.650 | 4.675 | 4.550 | 4.725 | 29,811,000 | 139,310,250 | 4.6731 | 1.415 | 1.400 | 1.408 | 1.370 | 1.423 | 98,995,640 | 1.4072 | 1.62% |
| 2006-04-27 | 0 | 4.625 | 4.600 | 4.650 | 4.575 | 4.700 | 51,262,000 | 236,264,754 | 4.6090 | 1.393 | 1.385 | 1.400 | 1.378 | 1.415 | 170,229,597 | 1.3879 | 1.09% |
| 2006-04-26 | 0 | 4.575 | 4.575 | 4.600 | 4.075 | 4.850 | 74,679,000 | 334,352,200 | 4.4772 | 1.378 | 1.378 | 1.385 | 1.227 | 1.461 | 247,992,198 | 1.3482 | -9.41% |
| 2006-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.521 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.521 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.521 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-20 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.200 | 7,624,000 | 38,742,700 | 5.0817 | 1.521 | 1.506 | 1.521 | 1.506 | 1.566 | 25,317,593 | 1.5303 | -2.88% |
| 2006-04-19 | 0 | 5.200 | 5.150 | 5.200 | 5.100 | 5.350 | 5,840,000 | 30,278,400 | 5.1847 | 1.566 | 1.551 | 1.566 | 1.536 | 1.611 | 19,393,329 | 1.5613 | 0.00% |
| 2006-04-18 | 0 | 5.200 | 5.100 | 5.150 | 4.950 | 5.250 | 7,220,000 | 36,775,500 | 5.0936 | 1.566 | 1.536 | 1.551 | 1.491 | 1.581 | 23,976,000 | 1.5338 | 5.58% |
| 2006-04-13 | 0 | 4.925 | 4.900 | 4.925 | 4.900 | 5.050 | 4,930,300 | 24,363,548 | 4.9416 | 1.483 | 1.476 | 1.483 | 1.476 | 1.521 | 16,372,420 | 1.4881 | 0.00% |
| 2006-04-12 | 0 | 4.925 | 4.900 | 4.950 | 4.900 | 5.050 | 10,988,000 | 54,605,450 | 4.9696 | 1.483 | 1.476 | 1.491 | 1.476 | 1.521 | 36,488,682 | 1.4965 | -2.48% |
| 2006-04-11 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.150 | 12,728,000 | 64,406,100 | 5.0602 | 1.521 | 1.506 | 1.521 | 1.506 | 1.551 | 42,266,831 | 1.5238 | -0.98% |
| 2006-04-10 | 0 | 5.100 | 5.050 | 5.150 | 5.000 | 5.200 | 11,061,000 | 56,095,850 | 5.0715 | 1.536 | 1.521 | 1.551 | 1.506 | 1.566 | 36,731,098 | 1.5272 | -1.92% |
| 2006-04-07 | 0 | 5.200 | 5.150 | 5.200 | 5.150 | 5.450 | 5,708,000 | 30,236,600 | 5.2972 | 1.566 | 1.551 | 1.566 | 1.551 | 1.641 | 18,954,987 | 1.5952 | -1.89% |
| 2006-04-06 | 0 | 5.300 | 5.300 | 5.350 | 5.250 | 5.500 | 12,324,000 | 65,726,900 | 5.3332 | 1.596 | 1.596 | 1.611 | 1.581 | 1.656 | 40,925,238 | 1.6060 | -1.85% |
| 2006-04-04 | 0 | 5.400 | 5.350 | 5.400 | 5.050 | 5.400 | 17,998,000 | 94,794,300 | 5.2669 | 1.626 | 1.611 | 1.626 | 1.521 | 1.626 | 59,767,319 | 1.5861 | 4.85% |
| 2006-04-03 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.150 | 5,920,000 | 30,406,300 | 5.1362 | 1.551 | 1.536 | 1.551 | 1.536 | 1.551 | 19,658,991 | 1.5467 | 1.98% |
| 2006-03-31 | 0 | 5.050 | 5.050 | 5.150 | 5.050 | 5.150 | 3,250,000 | 16,603,100 | 5.1086 | 1.521 | 1.521 | 1.551 | 1.521 | 1.551 | 10,792,521 | 1.5384 | -1.94% |
| 2006-03-30 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.200 | 5,252,000 | 27,004,300 | 5.1417 | 1.551 | 1.536 | 1.551 | 1.536 | 1.566 | 17,440,713 | 1.5483 | 0.98% |
| 2006-03-29 | 0 | 5.100 | 5.050 | 5.100 | 5.050 | 5.150 | 6,281,000 | 32,225,850 | 5.1307 | 1.536 | 1.521 | 1.536 | 1.521 | 1.551 | 20,857,791 | 1.5450 | 0.99% |
| 2006-03-28 | 0 | 5.050 | 5.050 | 5.150 | 5.050 | 5.300 | 8,148,000 | 42,124,000 | 5.1699 | 1.521 | 1.521 | 1.551 | 1.521 | 1.596 | 27,057,679 | 1.5568 | -1.94% |
| 2006-03-27 | 0 | 5.150 | 5.100 | 5.150 | 5.000 | 5.150 | 9,058,000 | 45,979,600 | 5.0761 | 1.551 | 1.536 | 1.551 | 1.506 | 1.551 | 30,079,585 | 1.5286 | 3.00% |
| 2006-03-24 | 0 | 5.000 | 5.000 | 5.050 | 5.000 | 5.050 | 5,058,606 | 25,356,769 | 5.0126 | 1.506 | 1.506 | 1.521 | 1.506 | 1.521 | 16,798,495 | 1.5095 | 0.00% |
| 2006-03-23 | 0 | 5.000 | 4.975 | 5.000 | 4.975 | 5.050 | 2,776,541 | 13,864,614 | 4.9935 | 1.506 | 1.498 | 1.506 | 1.498 | 1.521 | 9,220,269 | 1.5037 | 0.50% |
| 2006-03-22 | 0 | 4.975 | 4.975 | 5.000 | 4.950 | 5.050 | 5,549,900 | 27,629,510 | 4.9784 | 1.498 | 1.498 | 1.506 | 1.491 | 1.521 | 18,429,972 | 1.4992 | -0.50% |
| 2006-03-21 | 0 | 5.000 | 5.000 | 5.050 | 4.975 | 5.050 | 6,065,000 | 30,246,195 | 4.9870 | 1.506 | 1.506 | 1.521 | 1.498 | 1.521 | 20,140,504 | 1.5018 | 0.50% |
| 2006-03-20 | 0 | 4.975 | 4.975 | 5.000 | 4.975 | 5.150 | 6,052,100 | 30,601,948 | 5.0564 | 1.498 | 1.498 | 1.506 | 1.498 | 1.551 | 20,097,666 | 1.5227 | -1.49% |
| 2006-03-17 | 0 | 5.050 | 5.050 | 5.100 | 5.050 | 5.150 | 4,852,000 | 24,708,968 | 5.0925 | 1.521 | 1.521 | 1.536 | 1.521 | 1.551 | 16,112,403 | 1.5335 | -1.94% |
| 2006-03-16 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.200 | 5,515,740 | 28,338,646 | 5.1378 | 1.551 | 1.536 | 1.551 | 1.536 | 1.566 | 18,316,535 | 1.5472 | -1.90% |
| 2006-03-15 | 0 | 5.250 | 5.200 | 5.250 | 5.050 | 5.250 | 5,451,640 | 28,040,538 | 5.1435 | 1.581 | 1.566 | 1.581 | 1.521 | 1.581 | 18,103,673 | 1.5489 | 3.96% |
| 2006-03-14 | 0 | 5.050 | 5.000 | 5.050 | 4.975 | 5.150 | 6,796,000 | 34,204,500 | 5.0330 | 1.521 | 1.506 | 1.521 | 1.498 | 1.551 | 22,567,991 | 1.5156 | -0.98% |
| 2006-03-13 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.200 | 1,540,000 | 7,910,464 | 5.1367 | 1.536 | 1.536 | 1.551 | 1.536 | 1.566 | 5,113,994 | 1.5468 | -0.97% |
| 2006-03-10 | 0 | 5.150 | 5.100 | 5.150 | 5.050 | 5.250 | 6,580,000 | 33,793,900 | 5.1359 | 1.551 | 1.536 | 1.551 | 1.521 | 1.581 | 21,850,703 | 1.5466 | -1.90% |
| 2006-03-09 | 0 | 5.250 | 5.250 | 5.300 | 5.200 | 5.350 | 6,429,600 | 33,704,946 | 5.2422 | 1.581 | 1.581 | 1.596 | 1.566 | 1.611 | 21,351,259 | 1.5786 | 0.96% |
| 2006-03-08 | 0 | 5.200 | 5.150 | 5.200 | 5.050 | 5.400 | 13,518,000 | 69,705,594 | 5.1565 | 1.566 | 1.551 | 1.566 | 1.521 | 1.626 | 44,890,244 | 1.5528 | -5.45% |
| 2006-03-07 | 0 | 5.500 | 5.450 | 5.600 | 5.450 | 5.600 | 3,774,000 | 20,825,000 | 5.5180 | 1.656 | 1.641 | 1.686 | 1.641 | 1.686 | 12,532,607 | 1.6617 | -1.79% |
| 2006-03-06 | 0 | 5.600 | 5.550 | 5.600 | 5.450 | 5.600 | 2,396,000 | 13,261,608 | 5.5349 | 1.686 | 1.671 | 1.686 | 1.641 | 1.686 | 7,956,578 | 1.6667 | 0.90% |
| 2006-03-03 | 0 | 5.550 | 5.500 | 5.550 | 5.400 | 5.550 | 5,968,000 | 32,622,428 | 5.4662 | 1.671 | 1.656 | 1.671 | 1.626 | 1.671 | 19,818,389 | 1.6461 | 1.83% |
| 2006-03-02 | 0 | 5.450 | 5.450 | 5.500 | 5.450 | 5.600 | 4,594,000 | 25,321,019 | 5.5118 | 1.641 | 1.641 | 1.656 | 1.641 | 1.686 | 15,255,643 | 1.6598 | -0.91% |
| 2006-03-01 | 0 | 5.500 | 5.450 | 5.500 | 5.450 | 5.500 | 3,199,000 | 17,526,957 | 5.4789 | 1.656 | 1.641 | 1.656 | 1.641 | 1.656 | 10,623,161 | 1.6499 | -0.90% |
| 2006-02-28 | 0 | 5.550 | 5.500 | 5.600 | 5.400 | 5.650 | 7,240,000 | 40,092,500 | 5.5376 | 1.671 | 1.656 | 1.686 | 1.626 | 1.701 | 24,042,415 | 1.6676 | 0.91% |
| 2006-02-27 | 0 | 5.500 | 5.500 | 5.550 | 5.350 | 5.550 | 4,918,000 | 26,654,600 | 5.4198 | 1.656 | 1.656 | 1.671 | 1.611 | 1.671 | 16,331,574 | 1.6321 | 0.92% |
| 2006-02-24 | 0 | 5.450 | 5.400 | 5.500 | 5.350 | 5.500 | 10,244,000 | 55,427,900 | 5.4108 | 1.641 | 1.626 | 1.656 | 1.611 | 1.656 | 34,018,025 | 1.6294 | 0.00% |
| 2006-02-23 | 0 | 5.450 | 5.400 | 5.500 | 5.400 | 5.600 | 10,098,940 | 54,947,355 | 5.4409 | 1.641 | 1.626 | 1.656 | 1.626 | 1.686 | 33,536,313 | 1.6384 | -1.80% |
| 2006-02-22 | 0 | 5.550 | 5.500 | 5.550 | 5.500 | 5.600 | 4,780,000 | 26,641,304 | 5.5735 | 1.671 | 1.656 | 1.671 | 1.656 | 1.686 | 15,873,307 | 1.6784 | 0.00% |
| 2006-02-21 | 0 | 5.550 | 5.550 | 5.600 | 5.550 | 5.750 | 10,234,000 | 58,485,200 | 5.7148 | 1.671 | 1.671 | 1.686 | 1.671 | 1.732 | 33,984,817 | 1.7209 | -1.77% |
| 2006-02-20 | 0 | 5.650 | 5.650 | 5.700 | 5.500 | 5.700 | 6,628,000 | 37,513,156 | 5.6598 | 1.701 | 1.701 | 1.716 | 1.656 | 1.716 | 22,010,100 | 1.7044 | 1.80% |
| 2006-02-17 | 0 | 5.550 | 5.500 | 5.550 | 5.450 | 5.600 | 9,510,000 | 52,699,706 | 5.5415 | 1.671 | 1.656 | 1.671 | 1.641 | 1.686 | 31,580,576 | 1.6687 | -0.89% |
| 2006-02-16 | 0 | 5.600 | 5.550 | 5.600 | 5.450 | 5.650 | 7,087,600 | 39,667,066 | 5.5967 | 1.686 | 1.671 | 1.686 | 1.641 | 1.701 | 23,536,329 | 1.6854 | -0.88% |
| 2006-02-15 | 0 | 5.650 | 5.600 | 5.650 | 5.400 | 5.650 | 14,402,000 | 80,076,600 | 5.5601 | 1.701 | 1.686 | 1.701 | 1.626 | 1.701 | 47,825,810 | 1.6743 | 4.63% |
| 2006-02-14 | 0 | 5.400 | 5.400 | 5.450 | 5.200 | 5.450 | 3,466,000 | 18,409,900 | 5.3116 | 1.626 | 1.626 | 1.641 | 1.566 | 1.641 | 11,509,808 | 1.5995 | 2.86% |
| 2006-02-13 | 0 | 5.250 | 5.200 | 5.300 | 5.200 | 5.350 | 5,858,440 | 30,829,766 | 5.2625 | 1.581 | 1.566 | 1.596 | 1.566 | 1.611 | 19,454,564 | 1.5847 | 0.00% |
| 2006-02-10 | 0 | 5.250 | 5.250 | 5.300 | 5.150 | 5.350 | 7,080,000 | 37,246,100 | 5.2607 | 1.581 | 1.581 | 1.596 | 1.551 | 1.611 | 23,511,091 | 1.5842 | 0.00% |
| 2006-02-09 | 0 | 5.250 | 5.200 | 5.300 | 5.200 | 5.450 | 10,895,635 | 57,686,845 | 5.2945 | 1.581 | 1.566 | 1.596 | 1.566 | 1.641 | 36,181,958 | 1.5944 | -0.94% |
| 2006-02-08 | 0 | 5.300 | 5.300 | 5.350 | 5.200 | 5.400 | 8,504,000 | 45,041,936 | 5.2966 | 1.596 | 1.596 | 1.611 | 1.566 | 1.626 | 28,239,875 | 1.5950 | -2.75% |
| 2006-02-07 | 0 | 5.450 | 5.400 | 5.450 | 5.350 | 5.500 | 17,670,000 | 95,797,970 | 5.4215 | 1.641 | 1.626 | 1.641 | 1.611 | 1.656 | 58,678,104 | 1.6326 | 0.00% |
| 2006-02-06 | 0 | 5.450 | 5.400 | 5.450 | 5.150 | 5.450 | 20,482,000 | 109,097,200 | 5.3265 | 1.641 | 1.626 | 1.641 | 1.551 | 1.641 | 68,016,125 | 1.6040 | 2.83% |
| 2006-02-03 | 0 | 5.300 | 5.200 | 5.250 | 4.950 | 5.350 | 39,567,000 | 203,952,000 | 5.1546 | 1.596 | 1.566 | 1.581 | 1.491 | 1.611 | 131,393,127 | 1.5522 | 7.61% |
| 2006-02-02 | 0 | 4.925 | 4.900 | 4.925 | 4.900 | 5.050 | 20,902,832 | 104,135,013 | 4.9819 | 1.483 | 1.476 | 1.483 | 1.476 | 1.521 | 69,413,614 | 1.5002 | -1.01% |
| 2006-02-01 | 0 | 4.975 | 4.950 | 4.975 | 4.900 | 5.000 | 21,020,000 | 104,409,800 | 4.9672 | 1.498 | 1.491 | 1.498 | 1.476 | 1.506 | 69,802,702 | 1.4958 | 0.51% |
| 2006-01-27 | 0 | 4.950 | 4.925 | 4.950 | 4.900 | 4.975 | 12,342,000 | 61,121,100 | 4.9523 | 1.491 | 1.483 | 1.491 | 1.476 | 1.498 | 40,985,012 | 1.4913 | 1.02% |
| 2006-01-26 | 0 | 4.900 | 4.900 | 4.925 | 4.850 | 4.950 | 10,512,000 | 51,663,650 | 4.9147 | 1.476 | 1.476 | 1.483 | 1.461 | 1.491 | 34,907,993 | 1.4800 | 0.00% |
| 2006-01-25 | 0 | 4.900 | 4.900 | 4.925 | 4.850 | 5.000 | 16,998,000 | 84,043,530 | 4.9443 | 1.476 | 1.476 | 1.483 | 1.461 | 1.506 | 56,446,543 | 1.4889 | -1.01% |
| 2006-01-24 | 0 | 4.950 | 4.925 | 4.950 | 4.900 | 4.950 | 4,500,000 | 22,171,600 | 4.9270 | 1.491 | 1.483 | 1.491 | 1.476 | 1.491 | 14,943,490 | 1.4837 | 0.00% |
| 2006-01-23 | 0 | 4.950 | 4.925 | 4.950 | 4.875 | 4.950 | 9,114,628 | 44,815,664 | 4.9169 | 1.491 | 1.483 | 1.491 | 1.468 | 1.491 | 30,267,634 | 1.4806 | 0.00% |
| 2006-01-20 | 0 | 4.950 | 4.925 | 4.950 | 4.925 | 5.050 | 20,088,000 | 99,727,150 | 4.9645 | 1.491 | 1.483 | 1.491 | 1.483 | 1.521 | 66,707,739 | 1.4950 | -0.50% |
| 2006-01-19 | 0 | 4.975 | 4.950 | 4.975 | 4.900 | 5.000 | 10,743,500 | 53,347,700 | 4.9656 | 1.498 | 1.491 | 1.498 | 1.476 | 1.506 | 35,676,752 | 1.4953 | 1.02% |
| 2006-01-18 | 0 | 4.925 | 4.925 | 4.950 | 4.850 | 4.975 | 7,446,400 | 36,820,578 | 4.9447 | 1.483 | 1.483 | 1.491 | 1.461 | 1.498 | 24,727,823 | 1.4890 | -0.51% |
| 2006-01-17 | 0 | 4.950 | 4.950 | 4.975 | 4.925 | 5.050 | 7,402,000 | 36,801,500 | 4.9718 | 1.491 | 1.491 | 1.498 | 1.483 | 1.521 | 24,580,381 | 1.4972 | -1.98% |
| 2006-01-16 | 0 | 5.050 | 5.000 | 5.050 | 4.950 | 5.050 | 3,998,000 | 19,988,864 | 4.9997 | 1.521 | 1.506 | 1.521 | 1.491 | 1.521 | 13,276,461 | 1.5056 | 1.51% |
| 2006-01-13 | 0 | 4.975 | 4.975 | 5.000 | 4.950 | 5.000 | 4,328,000 | 21,560,700 | 4.9817 | 1.498 | 1.498 | 1.506 | 1.491 | 1.506 | 14,372,317 | 1.5002 | -0.50% |
| 2006-01-12 | 0 | 5.000 | 4.975 | 5.000 | 4.900 | 5.050 | 8,262,000 | 41,189,050 | 4.9854 | 1.506 | 1.498 | 1.506 | 1.476 | 1.521 | 27,436,248 | 1.5013 | 2.04% |
| 2006-01-11 | 0 | 4.900 | 4.900 | 4.925 | 4.900 | 4.975 | 5,276,000 | 25,986,820 | 4.9255 | 1.476 | 1.476 | 1.483 | 1.476 | 1.498 | 17,520,412 | 1.4832 | -1.01% |
| 2006-01-10 | 0 | 4.950 | 4.950 | 4.975 | 4.925 | 5.050 | 7,938,000 | 39,387,150 | 4.9618 | 1.491 | 1.491 | 1.498 | 1.483 | 1.521 | 26,360,316 | 1.4942 | -1.00% |
| 2006-01-09 | 0 | 5.000 | 4.975 | 5.000 | 4.925 | 5.050 | 6,257,437 | 31,273,069 | 4.9977 | 1.506 | 1.498 | 1.506 | 1.483 | 1.521 | 20,779,544 | 1.5050 | 1.52% |
| 2006-01-06 | 0 | 4.925 | 4.925 | 4.950 | 4.825 | 4.950 | 7,181,000 | 35,271,205 | 4.9117 | 1.483 | 1.483 | 1.491 | 1.453 | 1.491 | 23,846,489 | 1.4791 | 0.00% |
| 2006-01-05 | 0 | 4.925 | 4.925 | 4.950 | 4.900 | 4.950 | 6,800,000 | 33,507,750 | 4.9276 | 1.483 | 1.483 | 1.491 | 1.476 | 1.491 | 22,581,274 | 1.4839 | 0.00% |
| 2006-01-04 | 0 | 4.925 | 4.925 | 4.950 | 4.850 | 4.950 | 8,548,000 | 41,936,250 | 4.9060 | 1.483 | 1.483 | 1.491 | 1.461 | 1.491 | 28,385,989 | 1.4774 | 1.55% |
| 2006-01-03 | 0 | 4.850 | 4.825 | 4.850 | 4.775 | 4.875 | 3,534,000 | 17,103,750 | 4.8398 | 1.461 | 1.453 | 1.461 | 1.438 | 1.468 | 11,735,621 | 1.4574 | 1.04% |
| 2005-12-30 | 0 | 4.800 | 4.775 | 4.800 | 4.725 | 4.825 | 2,508,000 | 11,981,950 | 4.7775 | 1.445 | 1.438 | 1.445 | 1.423 | 1.453 | 8,328,505 | 1.4387 | 0.00% |
| 2005-12-29 | 0 | 4.800 | 4.775 | 4.825 | 4.725 | 4.825 | 5,968,000 | 28,548,700 | 4.7836 | 1.445 | 1.438 | 1.453 | 1.423 | 1.453 | 19,818,389 | 1.4405 | 1.05% |
| 2005-12-28 | 0 | 4.750 | 4.725 | 4.750 | 4.700 | 4.800 | 7,130,000 | 33,722,450 | 4.7297 | 1.430 | 1.423 | 1.430 | 1.415 | 1.445 | 23,677,130 | 1.4243 | 0.53% |
| 2005-12-23 | 0 | 4.725 | 4.700 | 4.725 | 4.675 | 4.725 | 2,226,000 | 10,497,950 | 4.7161 | 1.423 | 1.415 | 1.423 | 1.408 | 1.423 | 7,392,046 | 1.4202 | 1.07% |
| 2005-12-22 | 0 | 4.675 | 4.675 | 4.700 | 4.675 | 4.725 | 3,412,000 | 16,037,600 | 4.7004 | 1.408 | 1.408 | 1.415 | 1.408 | 1.423 | 11,330,486 | 1.4154 | -0.53% |
| 2005-12-21 | 0 | 4.700 | 4.675 | 4.700 | 4.675 | 4.700 | 4,292,800 | 20,086,610 | 4.6791 | 1.415 | 1.408 | 1.415 | 1.408 | 1.415 | 14,255,425 | 1.4091 | 0.53% |
| 2005-12-20 | 0 | 4.675 | 4.675 | 4.700 | 4.650 | 4.700 | 4,008,000 | 18,774,700 | 4.6843 | 1.408 | 1.408 | 1.415 | 1.400 | 1.415 | 13,309,668 | 1.4106 | 0.00% |
| 2005-12-19 | 0 | 4.675 | 4.650 | 4.675 | 4.650 | 4.775 | 14,726,000 | 69,071,250 | 4.6904 | 1.408 | 1.400 | 1.408 | 1.400 | 1.438 | 48,901,741 | 1.4124 | -2.09% |
| 2005-12-16 | 0 | 4.775 | 4.750 | 4.775 | 4.725 | 4.775 | 2,076,000 | 9,870,450 | 4.7546 | 1.438 | 1.430 | 1.438 | 1.423 | 1.438 | 6,893,930 | 1.4318 | 0.53% |
| 2005-12-15 | 0 | 4.750 | 4.750 | 4.775 | 4.725 | 4.875 | 12,146,000 | 57,864,124 | 4.7640 | 1.430 | 1.430 | 1.438 | 1.423 | 1.468 | 40,334,140 | 1.4346 | -2.06% |
| 2005-12-14 | 0 | 4.850 | 4.850 | 4.875 | 4.825 | 4.875 | 1,976,000 | 9,569,936 | 4.8431 | 1.461 | 1.461 | 1.468 | 1.453 | 1.468 | 6,561,853 | 1.4584 | 0.00% |
| 2005-12-13 | 0 | 4.850 | 4.850 | 4.900 | 4.850 | 4.875 | 1,326,000 | 6,444,350 | 4.8600 | 1.461 | 1.461 | 1.476 | 1.461 | 1.468 | 4,403,348 | 1.4635 | -0.51% |
| 2005-12-12 | 0 | 4.875 | 4.875 | 4.900 | 4.800 | 4.900 | 622,950 | 3,024,723 | 4.8555 | 1.468 | 1.468 | 1.476 | 1.445 | 1.476 | 2,068,677 | 1.4622 | 0.52% |
| 2005-12-09 | 0 | 4.850 | 4.850 | 4.875 | 4.850 | 4.900 | 1,456,000 | 7,070,050 | 4.8558 | 1.461 | 1.461 | 1.468 | 1.461 | 1.476 | 4,835,049 | 1.4622 | -0.51% |
| 2005-12-08 | 0 | 4.875 | 4.850 | 4.875 | 4.850 | 4.900 | 6,021,000 | 29,375,063 | 4.8788 | 1.468 | 1.461 | 1.468 | 1.461 | 1.476 | 19,994,390 | 1.4692 | -0.51% |
| 2005-12-07 | 0 | 4.900 | 4.875 | 4.900 | 4.875 | 4.925 | 17,331,700 | 84,930,942 | 4.9003 | 1.476 | 1.468 | 1.476 | 1.468 | 1.483 | 57,554,686 | 1.4757 | -0.51% |
| 2005-12-06 | 0 | 4.925 | 4.925 | 4.950 | 4.925 | 4.975 | 4,585,900 | 22,733,053 | 4.9572 | 1.483 | 1.483 | 1.491 | 1.483 | 1.498 | 15,228,745 | 1.4928 | -1.01% |
| 2005-12-05 | 0 | 4.975 | 4.975 | 5.000 | 4.950 | 5.050 | 4,948,000 | 24,682,700 | 4.9884 | 1.498 | 1.498 | 1.506 | 1.491 | 1.521 | 16,431,197 | 1.5022 | 0.00% |
| 2005-12-02 | 0 | 4.975 | 4.975 | 5.000 | 4.975 | 5.050 | 11,690,000 | 58,472,600 | 5.0019 | 1.498 | 1.498 | 1.506 | 1.498 | 1.521 | 38,819,866 | 1.5063 | 0.51% |
| 2005-12-01 | 0 | 4.950 | 4.950 | 4.975 | 4.925 | 4.975 | 3,754,909 | 18,579,922 | 4.9482 | 1.491 | 1.491 | 1.498 | 1.483 | 1.498 | 12,469,210 | 1.4901 | -1.00% |
| 2005-11-30 | 0 | 5.000 | 4.975 | 5.000 | 4.975 | 5.100 | 2,424,000 | 12,137,100 | 5.0071 | 1.506 | 1.498 | 1.506 | 1.498 | 1.536 | 8,049,560 | 1.5078 | -0.99% |
| 2005-11-29 | 0 | 5.050 | 5.050 | 5.100 | 4.975 | 5.150 | 15,940,000 | 80,133,900 | 5.0272 | 1.521 | 1.521 | 1.536 | 1.498 | 1.551 | 52,933,162 | 1.5139 | -1.94% |
| 2005-11-28 | 0 | 5.150 | 5.100 | 5.200 | 5.100 | 5.250 | 4,466,000 | 23,023,274 | 5.1552 | 1.551 | 1.536 | 1.566 | 1.536 | 1.581 | 14,830,584 | 1.5524 | -0.96% |
| 2005-11-25 | 0 | 5.200 | 5.150 | 5.200 | 5.050 | 5.200 | 3,154,000 | 16,227,900 | 5.1452 | 1.566 | 1.551 | 1.566 | 1.521 | 1.566 | 10,473,726 | 1.5494 | 0.97% |
| 2005-11-24 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.250 | 3,244,000 | 16,797,350 | 5.1780 | 1.551 | 1.536 | 1.551 | 1.536 | 1.581 | 10,772,596 | 1.5593 | -0.96% |
| 2005-11-23 | 0 | 5.200 | 5.150 | 5.200 | 5.150 | 5.200 | 3,402,000 | 17,590,200 | 5.1705 | 1.566 | 1.551 | 1.566 | 1.551 | 1.566 | 11,297,278 | 1.5570 | 0.00% |
| 2005-11-22 | 0 | 5.200 | 5.200 | 5.250 | 5.150 | 5.250 | 5,699,000 | 29,492,150 | 5.1750 | 1.566 | 1.566 | 1.581 | 1.551 | 1.581 | 18,925,100 | 1.5584 | -1.89% |
| 2005-11-21 | 0 | 5.300 | 5.200 | 5.300 | 5.100 | 5.350 | 5,438,000 | 28,447,400 | 5.2312 | 1.596 | 1.566 | 1.596 | 1.536 | 1.611 | 18,058,377 | 1.5753 | 3.92% |
| 2005-11-18 | 0 | 5.100 | 5.100 | 5.150 | 5.000 | 5.200 | 6,352,000 | 32,610,700 | 5.1339 | 1.536 | 1.536 | 1.551 | 1.506 | 1.566 | 21,093,566 | 1.5460 | 2.00% |
| 2005-11-17 | 0 | 5.000 | 5.000 | 5.050 | 4.925 | 5.050 | 2,089,000 | 10,398,000 | 4.9775 | 1.506 | 1.506 | 1.521 | 1.483 | 1.521 | 6,937,100 | 1.4989 | 0.50% |
| 2005-11-16 | 0 | 4.975 | 4.975 | 5.000 | 4.975 | 5.150 | 2,036,832 | 10,299,018 | 5.0564 | 1.498 | 1.498 | 1.506 | 1.498 | 1.551 | 6,763,862 | 1.5227 | -2.45% |
| 2005-11-15 | 0 | 5.100 | 5.050 | 5.100 | 4.950 | 5.150 | 1,084,000 | 5,444,000 | 5.0221 | 1.536 | 1.521 | 1.536 | 1.491 | 1.551 | 3,599,721 | 1.5123 | 0.99% |
| 2005-11-14 | 0 | 5.050 | 4.975 | 5.050 | 4.950 | 5.100 | 1,450,330 | 7,237,792 | 4.9904 | 1.521 | 1.498 | 1.521 | 1.491 | 1.536 | 4,816,220 | 1.5028 | 0.00% |
| 2005-11-11 | 0 | 5.050 | 5.000 | 5.100 | 5.000 | 5.150 | 1,241,000 | 6,314,800 | 5.0885 | 1.521 | 1.506 | 1.536 | 1.506 | 1.551 | 4,121,082 | 1.5323 | -0.98% |
| 2005-11-10 | 0 | 5.100 | 5.050 | 5.100 | 4.975 | 5.150 | 4,606,000 | 23,389,258 | 5.0780 | 1.536 | 1.521 | 1.536 | 1.498 | 1.551 | 15,295,492 | 1.5292 | 2.00% |
| 2005-11-09 | 0 | 5.000 | 5.000 | 5.050 | 4.950 | 5.100 | 4,544,035 | 22,895,644 | 5.0386 | 1.506 | 1.506 | 1.521 | 1.491 | 1.536 | 15,089,720 | 1.5173 | 0.50% |
| 2005-11-08 | 0 | 4.975 | 4.950 | 4.975 | 4.900 | 5.000 | 4,784,000 | 23,841,750 | 4.9836 | 1.498 | 1.491 | 1.498 | 1.476 | 1.506 | 15,886,590 | 1.5007 | 0.51% |
| 2005-11-07 | 0 | 4.950 | 4.900 | 4.950 | 4.850 | 4.950 | 4,115,000 | 20,162,525 | 4.8998 | 1.491 | 1.476 | 1.491 | 1.461 | 1.491 | 13,664,991 | 1.4755 | 0.51% |
| 2005-11-04 | 0 | 4.925 | 4.925 | 4.950 | 4.875 | 4.950 | 1,770,000 | 8,697,150 | 4.9136 | 1.483 | 1.483 | 1.491 | 1.468 | 1.491 | 5,877,773 | 1.4797 | -0.51% |
| 2005-11-03 | 0 | 4.950 | 4.925 | 4.975 | 4.875 | 4.975 | 8,968,000 | 44,210,900 | 4.9299 | 1.491 | 1.483 | 1.498 | 1.468 | 1.498 | 29,780,715 | 1.4845 | 1.54% |
| 2005-11-02 | 0 | 4.875 | 4.875 | 4.900 | 4.825 | 4.950 | 5,468,000 | 26,654,600 | 4.8747 | 1.468 | 1.468 | 1.476 | 1.453 | 1.491 | 18,158,001 | 1.4679 | 1.04% |
| 2005-11-01 | 0 | 4.825 | 4.800 | 4.825 | 4.700 | 5.000 | 12,562,000 | 60,459,600 | 4.8129 | 1.453 | 1.445 | 1.453 | 1.415 | 1.506 | 41,715,583 | 1.4493 | 4.89% |
| 2005-10-31 | 0 | 4.600 | 4.575 | 4.625 | 4.550 | 4.675 | 8,874,000 | 40,856,200 | 4.6040 | 1.385 | 1.378 | 1.393 | 1.370 | 1.408 | 29,468,562 | 1.3864 | 0.00% |
| 2005-10-28 | 0 | 4.600 | 4.575 | 4.600 | 4.575 | 4.750 | 11,996,000 | 55,615,958 | 4.6362 | 1.385 | 1.378 | 1.385 | 1.378 | 1.430 | 39,836,024 | 1.3961 | -3.16% |
| 2005-10-27 | 0 | 4.750 | 4.725 | 4.750 | 4.750 | 4.875 | 4,486,000 | 21,493,050 | 4.7911 | 1.430 | 1.423 | 1.430 | 1.430 | 1.468 | 14,896,999 | 1.4428 | -2.06% |
| 2005-10-26 | 0 | 4.850 | 4.850 | 4.875 | 4.775 | 4.875 | 5,292,000 | 25,526,472 | 4.8236 | 1.461 | 1.461 | 1.468 | 1.438 | 1.468 | 17,573,544 | 1.4526 | 0.52% |
| 2005-10-25 | 0 | 4.825 | 4.800 | 4.825 | 4.800 | 4.950 | 4,252,000 | 20,646,710 | 4.8558 | 1.453 | 1.445 | 1.453 | 1.445 | 1.491 | 14,119,938 | 1.4622 | -1.03% |
| 2005-10-24 | 0 | 4.875 | 4.850 | 4.900 | 4.875 | 5.050 | 10,386,000 | 50,990,850 | 4.9096 | 1.468 | 1.461 | 1.476 | 1.468 | 1.521 | 34,489,575 | 1.4784 | -3.47% |
| 2005-10-21 | 0 | 5.050 | 5.050 | 5.100 | 5.050 | 5.150 | 5,068,561 | 25,754,733 | 5.0813 | 1.521 | 1.521 | 1.536 | 1.521 | 1.551 | 16,831,553 | 1.5301 | -1.94% |
| 2005-10-20 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.200 | 3,060,000 | 15,700,448 | 5.1309 | 1.551 | 1.536 | 1.551 | 1.536 | 1.566 | 10,161,573 | 1.5451 | 0.00% |
| 2005-10-19 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.300 | 2,770,000 | 14,398,200 | 5.1979 | 1.551 | 1.551 | 1.566 | 1.551 | 1.596 | 9,198,548 | 1.5653 | -2.83% |
| 2005-10-18 | 0 | 5.300 | 5.200 | 5.300 | 5.250 | 5.300 | 1,300,000 | 6,851,300 | 5.2702 | 1.596 | 1.566 | 1.596 | 1.581 | 1.596 | 4,317,008 | 1.5870 | 1.92% |
| 2005-10-17 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.300 | 1,086,000 | 5,695,100 | 5.2441 | 1.566 | 1.566 | 1.581 | 1.566 | 1.596 | 3,606,362 | 1.5792 | -0.95% |
| 2005-10-14 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.350 | 3,363,000 | 17,669,350 | 5.2540 | 1.581 | 1.581 | 1.596 | 1.581 | 1.611 | 11,167,768 | 1.5822 | -1.87% |
| 2005-10-13 | 0 | 5.350 | 5.300 | 5.350 | 5.250 | 5.350 | 3,372,000 | 17,893,500 | 5.3065 | 1.611 | 1.596 | 1.611 | 1.581 | 1.611 | 11,197,655 | 1.5980 | 0.94% |
| 2005-10-12 | 0 | 5.300 | 5.300 | 5.350 | 5.250 | 5.450 | 5,418,000 | 28,926,800 | 5.3390 | 1.596 | 1.596 | 1.611 | 1.581 | 1.641 | 17,991,962 | 1.6078 | -2.75% |
| 2005-10-10 | 0 | 5.450 | 5.350 | 5.450 | 5.350 | 5.450 | 2,088,000 | 11,260,300 | 5.3929 | 1.641 | 1.611 | 1.641 | 1.611 | 1.641 | 6,933,779 | 1.6240 | 1.87% |
| 2005-10-07 | 0 | 5.350 | 5.350 | 5.400 | 5.300 | 5.450 | 1,282,000 | 6,877,300 | 5.3645 | 1.611 | 1.611 | 1.626 | 1.596 | 1.641 | 4,257,234 | 1.6154 | -1.83% |
| 2005-10-06 | 0 | 5.450 | 5.400 | 5.450 | 5.300 | 5.450 | 9,374,500 | 50,686,845 | 5.4069 | 1.641 | 1.626 | 1.641 | 1.596 | 1.641 | 31,130,610 | 1.6282 | 0.00% |
| 2005-10-05 | 0 | 5.450 | 5.400 | 5.450 | 5.400 | 5.500 | 3,510,000 | 19,099,700 | 5.4415 | 1.641 | 1.626 | 1.641 | 1.626 | 1.656 | 11,655,922 | 1.6386 | 0.93% |
| 2005-10-04 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.600 | 7,182,900 | 39,770,545 | 5.5368 | 1.626 | 1.626 | 1.641 | 1.626 | 1.686 | 23,852,799 | 1.6673 | -2.70% |
| 2005-10-03 | 0 | 5.550 | 5.500 | 5.550 | 5.450 | 5.600 | 6,276,000 | 34,665,600 | 5.5235 | 1.671 | 1.656 | 1.671 | 1.641 | 1.686 | 20,841,187 | 1.6633 | 1.83% |
| 2005-09-30 | 0 | 5.450 | 5.450 | 5.500 | 5.450 | 5.550 | 9,451,200 | 52,098,160 | 5.5123 | 1.641 | 1.641 | 1.656 | 1.641 | 1.671 | 31,385,314 | 1.6600 | -0.91% |
| 2005-09-29 | 0 | 5.500 | 5.450 | 5.500 | 5.300 | 5.500 | 12,030,500 | 64,695,575 | 5.3776 | 1.656 | 1.641 | 1.656 | 1.596 | 1.656 | 39,950,590 | 1.6194 | 5.10% |
| 2005-09-28 | 0 | 5.300 | 5.300 | 5.350 | 5.300 | 5.350 | 2,412,000 | 12,792,000 | 5.3035 | 1.576 | 1.576 | 1.591 | 1.576 | 1.591 | 8,112,463 | 1.5768 | -0.93% |
| 2005-09-27 | 0 | 5.350 | 5.300 | 5.350 | 5.300 | 5.350 | 3,586,000 | 19,080,700 | 5.3209 | 1.591 | 1.576 | 1.591 | 1.576 | 1.591 | 12,061,067 | 1.5820 | 0.00% |
| 2005-09-26 | 0 | 5.350 | 5.300 | 5.350 | 5.250 | 5.400 | 5,412,000 | 28,771,700 | 5.3163 | 1.591 | 1.576 | 1.591 | 1.561 | 1.606 | 18,202,592 | 1.5806 | 0.94% |
| 2005-09-23 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.300 | 1,874,000 | 9,903,700 | 5.2848 | 1.576 | 1.561 | 1.576 | 1.561 | 1.576 | 6,302,967 | 1.5713 | 0.00% |
| 2005-09-22 | 0 | 5.300 | 5.250 | 5.300 | 5.200 | 5.300 | 11,075,700 | 58,330,933 | 5.2666 | 1.576 | 1.561 | 1.576 | 1.546 | 1.576 | 37,251,746 | 1.5659 | 0.00% |
| 2005-09-21 | 0 | 5.300 | 5.250 | 5.300 | 5.200 | 5.300 | 5,412,000 | 28,500,204 | 5.2661 | 1.576 | 1.561 | 1.576 | 1.546 | 1.576 | 18,202,592 | 1.5657 | 0.00% |
| 2005-09-20 | 0 | 5.300 | 5.200 | 5.250 | 5.200 | 5.300 | 2,796,000 | 14,715,600 | 5.2631 | 1.576 | 1.546 | 1.561 | 1.546 | 1.576 | 9,404,000 | 1.5648 | 1.92% |
| 2005-09-16 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.250 | 4,650,000 | 24,254,900 | 5.2161 | 1.546 | 1.546 | 1.561 | 1.546 | 1.561 | 15,639,699 | 1.5509 | -0.95% |
| 2005-09-15 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.350 | 3,014,000 | 15,916,660 | 5.2809 | 1.561 | 1.561 | 1.576 | 1.561 | 1.591 | 10,137,216 | 1.5701 | -1.87% |
| 2005-09-14 | 0 | 5.350 | 5.300 | 5.350 | 5.250 | 5.400 | 3,500,000 | 18,585,800 | 5.3102 | 1.591 | 1.576 | 1.591 | 1.561 | 1.606 | 11,771,817 | 1.5788 | -0.93% |
| 2005-09-13 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.450 | 6,250,000 | 33,751,200 | 5.4002 | 1.606 | 1.606 | 1.620 | 1.606 | 1.620 | 21,021,101 | 1.6056 | 0.00% |
| 2005-09-12 | 0 | 5.400 | 5.350 | 5.400 | 5.250 | 5.400 | 4,976,000 | 26,456,200 | 5.3168 | 1.606 | 1.591 | 1.606 | 1.561 | 1.606 | 16,736,160 | 1.5808 | 2.86% |
| 2005-09-09 | 0 | 5.250 | 5.250 | 5.300 | 5.200 | 5.300 | 2,318,000 | 12,226,200 | 5.2745 | 1.561 | 1.561 | 1.576 | 1.546 | 1.576 | 7,796,306 | 1.5682 | 0.00% |
| 2005-09-08 | 0 | 5.250 | 5.250 | 5.300 | 5.200 | 5.350 | 7,242,000 | 38,168,200 | 5.2704 | 1.561 | 1.561 | 1.576 | 1.546 | 1.591 | 24,357,571 | 1.5670 | -0.94% |
| 2005-09-07 | 0 | 5.300 | 5.250 | 5.300 | 5.200 | 5.350 | 8,312,000 | 43,816,300 | 5.2715 | 1.576 | 1.561 | 1.576 | 1.546 | 1.591 | 27,956,383 | 1.5673 | 0.00% |
| 2005-09-06 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.300 | 1,424,000 | 7,509,700 | 5.2737 | 1.576 | 1.561 | 1.576 | 1.561 | 1.576 | 4,789,448 | 1.5680 | 0.00% |
| 2005-09-05 | 0 | 5.300 | 5.250 | 5.300 | 5.200 | 5.300 | 13,642,000 | 71,628,800 | 5.2506 | 1.576 | 1.561 | 1.576 | 1.546 | 1.576 | 45,883,178 | 1.5611 | 0.95% |
| 2005-09-02 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.300 | 3,020,000 | 15,865,756 | 5.2536 | 1.561 | 1.546 | 1.561 | 1.546 | 1.576 | 10,157,396 | 1.5620 | -0.94% |
| 2005-09-01 | 0 | 5.300 | 5.250 | 5.300 | 5.200 | 5.350 | 6,026,000 | 31,736,100 | 5.2665 | 1.576 | 1.561 | 1.576 | 1.546 | 1.591 | 20,267,705 | 1.5658 | 0.95% |
| 2005-08-31 | 0 | 5.250 | 5.250 | 5.300 | 5.200 | 5.300 | 3,623,767 | 19,034,912 | 5.2528 | 1.561 | 1.561 | 1.576 | 1.546 | 1.576 | 12,188,092 | 1.5618 | -0.94% |
| 2005-08-30 | 0 | 5.300 | 5.300 | 5.350 | 5.250 | 5.350 | 3,482,000 | 18,468,600 | 5.3040 | 1.576 | 1.576 | 1.591 | 1.561 | 1.591 | 11,711,276 | 1.5770 | 0.00% |
| 2005-08-29 | 0 | 5.300 | 5.300 | 5.350 | 5.300 | 5.400 | 2,190,000 | 11,663,800 | 5.3259 | 1.576 | 1.576 | 1.591 | 1.576 | 1.606 | 7,365,794 | 1.5835 | -1.85% |
| 2005-08-26 | 0 | 5.400 | 5.350 | 5.400 | 5.250 | 5.400 | 6,154,000 | 32,808,680 | 5.3313 | 1.606 | 1.591 | 1.606 | 1.561 | 1.606 | 20,698,217 | 1.5851 | 0.93% |
| 2005-08-25 | 0 | 5.350 | 5.350 | 5.400 | 5.300 | 5.350 | 7,116,000 | 38,054,600 | 5.3478 | 1.591 | 1.591 | 1.606 | 1.576 | 1.591 | 23,933,785 | 1.5900 | -0.93% |
| 2005-08-24 | 0 | 5.400 | 5.350 | 5.400 | 5.300 | 5.450 | 5,438,000 | 29,266,944 | 5.3819 | 1.606 | 1.591 | 1.606 | 1.576 | 1.620 | 18,290,040 | 1.6002 | -0.92% |
| 2005-08-23 | 0 | 5.450 | 5.450 | 5.500 | 5.400 | 5.500 | 5,854,000 | 31,922,900 | 5.4532 | 1.620 | 1.620 | 1.635 | 1.606 | 1.635 | 19,689,204 | 1.6213 | -0.91% |
| 2005-08-22 | 0 | 5.500 | 5.450 | 5.500 | 5.400 | 5.500 | 3,742,000 | 20,417,730 | 5.4564 | 1.635 | 1.620 | 1.635 | 1.606 | 1.635 | 12,585,754 | 1.6223 | 0.00% |
| 2005-08-19 | 0 | 5.500 | 5.400 | 5.500 | 5.450 | 5.500 | 8,578,000 | 46,861,400 | 5.4630 | 1.635 | 1.606 | 1.635 | 1.620 | 1.635 | 28,851,041 | 1.6243 | -0.90% |
| 2005-08-18 | 0 | 5.550 | 5.500 | 5.550 | 5.450 | 5.550 | 7,596,400 | 41,944,020 | 5.5216 | 1.650 | 1.635 | 1.650 | 1.620 | 1.650 | 25,549,551 | 1.6417 | 0.00% |
| 2005-08-17 | 0 | 5.550 | 5.500 | 5.550 | 5.500 | 5.600 | 3,424,000 | 19,068,700 | 5.5691 | 1.650 | 1.635 | 1.650 | 1.635 | 1.665 | 11,516,200 | 1.6558 | -0.89% |
| 2005-08-16 | 0 | 5.600 | 5.550 | 5.600 | 5.500 | 5.600 | 27,580,000 | 153,550,900 | 5.5675 | 1.665 | 1.650 | 1.665 | 1.635 | 1.665 | 92,761,916 | 1.6553 | 0.90% |
| 2005-08-15 | 0 | 5.550 | 5.500 | 5.550 | 5.450 | 5.550 | 4,730,000 | 26,039,120 | 5.5051 | 1.650 | 1.635 | 1.650 | 1.620 | 1.650 | 15,908,769 | 1.6368 | 0.91% |
| 2005-08-12 | 0 | 5.500 | 5.500 | 5.550 | 5.450 | 5.550 | 1,968,170 | 10,849,944 | 5.5127 | 1.635 | 1.635 | 1.650 | 1.620 | 1.650 | 6,619,696 | 1.6390 | 0.92% |
| 2005-08-11 | 0 | 5.450 | 5.450 | 5.500 | 5.450 | 5.550 | 4,416,000 | 24,355,800 | 5.5154 | 1.620 | 1.620 | 1.635 | 1.620 | 1.650 | 14,852,669 | 1.6398 | -0.91% |
| 2005-08-10 | 0 | 5.500 | 5.450 | 5.500 | 5.450 | 5.650 | 8,382,000 | 46,141,500 | 5.5048 | 1.635 | 1.620 | 1.635 | 1.620 | 1.680 | 28,191,819 | 1.6367 | -1.79% |
| 2005-08-09 | 0 | 5.600 | 5.600 | 5.650 | 5.600 | 5.700 | 2,272,000 | 12,825,700 | 5.6451 | 1.665 | 1.665 | 1.680 | 1.665 | 1.695 | 7,641,591 | 1.6784 | -0.88% |
| 2005-08-08 | 0 | 5.650 | 5.650 | 5.700 | 5.600 | 5.750 | 1,620,000 | 9,172,800 | 5.6622 | 1.680 | 1.680 | 1.695 | 1.665 | 1.710 | 5,448,669 | 1.6835 | -0.88% |
| 2005-08-05 | 0 | 5.700 | 5.700 | 5.800 | 5.700 | 5.800 | 6,018,000 | 34,686,640 | 5.7638 | 1.695 | 1.695 | 1.724 | 1.695 | 1.724 | 20,240,798 | 1.7137 | -0.87% |
| 2005-08-04 | 0 | 5.750 | 5.700 | 5.750 | 5.700 | 5.800 | 7,432,000 | 42,808,800 | 5.7601 | 1.710 | 1.695 | 1.710 | 1.695 | 1.724 | 24,996,612 | 1.7126 | -0.86% |
| 2005-08-03 | 0 | 5.800 | 5.750 | 5.800 | 5.600 | 5.850 | 10,088,000 | 58,308,300 | 5.7800 | 1.724 | 1.710 | 1.724 | 1.665 | 1.739 | 33,929,739 | 1.7185 | 2.65% |
| 2005-08-02 | 0 | 5.650 | 5.600 | 5.650 | 5.550 | 5.700 | 4,542,000 | 25,603,900 | 5.6371 | 1.680 | 1.665 | 1.680 | 1.650 | 1.695 | 15,276,455 | 1.6760 | 0.89% |
| 2005-08-01 | 0 | 5.600 | 5.550 | 5.600 | 5.500 | 5.600 | 2,728,500 | 15,144,130 | 5.5504 | 1.665 | 1.650 | 1.665 | 1.635 | 1.665 | 9,176,972 | 1.6502 | 0.90% |
| 2005-07-29 | 0 | 5.550 | 5.500 | 5.550 | 5.500 | 5.600 | 4,140,000 | 22,822,600 | 5.5127 | 1.650 | 1.635 | 1.650 | 1.635 | 1.665 | 13,924,378 | 1.6390 | 0.91% |
| 2005-07-28 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.600 | 9,176,000 | 50,891,500 | 5.5462 | 1.635 | 1.635 | 1.650 | 1.635 | 1.665 | 30,862,340 | 1.6490 | 0.00% |
| 2005-07-27 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.650 | 1,676,000 | 9,340,600 | 5.5732 | 1.635 | 1.635 | 1.650 | 1.635 | 1.680 | 5,637,019 | 1.6570 | -0.90% |
| 2005-07-26 | 0 | 5.550 | 5.550 | 5.600 | 5.550 | 5.700 | 3,414,000 | 19,182,700 | 5.6188 | 1.650 | 1.650 | 1.665 | 1.650 | 1.695 | 11,482,566 | 1.6706 | -2.63% |
| 2005-07-25 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.800 | 2,612,000 | 14,927,000 | 5.7148 | 1.695 | 1.680 | 1.695 | 1.680 | 1.724 | 8,785,139 | 1.6991 | 0.00% |
| 2005-07-22 | 0 | 5.700 | 5.700 | 5.750 | 5.650 | 5.950 | 5,659,776 | 32,629,058 | 5.7651 | 1.695 | 1.695 | 1.710 | 1.680 | 1.769 | 19,035,956 | 1.7141 | 0.88% |
| 2005-07-21 | 0 | 5.650 | 5.600 | 5.650 | 5.550 | 5.650 | 7,846,000 | 43,870,175 | 5.5914 | 1.680 | 1.665 | 1.680 | 1.650 | 1.680 | 26,389,050 | 1.6624 | 0.89% |
| 2005-07-20 | 0 | 5.600 | 5.550 | 5.600 | 5.500 | 5.700 | 12,536,000 | 70,225,800 | 5.6019 | 1.665 | 1.650 | 1.665 | 1.635 | 1.695 | 42,163,284 | 1.6656 | 1.82% |
| 2005-07-19 | 0 | 5.500 | 5.450 | 5.500 | 5.450 | 5.500 | 1,332,000 | 7,286,900 | 5.4706 | 1.635 | 1.620 | 1.635 | 1.620 | 1.635 | 4,480,017 | 1.6265 | 0.00% |
| 2005-07-18 | 0 | 5.500 | 5.450 | 5.500 | 5.500 | 5.550 | 4,002,000 | 22,044,500 | 5.5084 | 1.635 | 1.620 | 1.635 | 1.635 | 1.650 | 13,460,232 | 1.6378 | 0.00% |
| 2005-07-15 | 0 | 5.500 | 5.450 | 5.500 | 5.400 | 5.500 | 5,956,000 | 32,490,548 | 5.4551 | 1.635 | 1.620 | 1.635 | 1.606 | 1.635 | 20,032,269 | 1.6219 | 1.85% |
| 2005-07-14 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.550 | 6,072,000 | 33,107,800 | 5.4525 | 1.606 | 1.606 | 1.620 | 1.606 | 1.650 | 20,422,420 | 1.6211 | -0.92% |
| 2005-07-13 | 0 | 5.450 | 5.400 | 5.450 | 5.400 | 5.450 | 1,631,750 | 8,863,586 | 5.4320 | 1.620 | 1.606 | 1.620 | 1.606 | 1.620 | 5,488,189 | 1.6150 | 0.93% |
| 2005-07-12 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.450 | 4,784,000 | 25,938,500 | 5.4219 | 1.606 | 1.606 | 1.620 | 1.606 | 1.620 | 16,090,392 | 1.6120 | 0.00% |
| 2005-07-11 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.400 | 1,348,000 | 7,242,450 | 5.3727 | 1.606 | 1.591 | 1.606 | 1.591 | 1.606 | 4,533,831 | 1.5974 | 0.93% |
| 2005-07-08 | 0 | 5.350 | 5.300 | 5.350 | 5.250 | 5.350 | 2,354,000 | 12,526,000 | 5.3212 | 1.591 | 1.576 | 1.591 | 1.561 | 1.591 | 7,917,388 | 1.5821 | 1.90% |
| 2005-07-07 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.350 | 3,966,000 | 21,159,900 | 5.3353 | 1.561 | 1.561 | 1.576 | 1.561 | 1.591 | 13,339,150 | 1.5863 | -1.87% |
| 2005-07-06 | 0 | 5.350 | 5.300 | 5.350 | 5.300 | 5.350 | 4,495,000 | 23,967,050 | 5.3319 | 1.591 | 1.576 | 1.591 | 1.576 | 1.591 | 15,118,376 | 1.5853 | 0.00% |
| 2005-07-05 | 0 | 5.350 | 5.350 | 5.400 | 5.250 | 5.400 | 3,476,000 | 18,498,500 | 5.3218 | 1.591 | 1.591 | 1.606 | 1.561 | 1.606 | 11,691,096 | 1.5823 | 0.94% |
| 2005-07-04 | 0 | 5.300 | 5.250 | 5.300 | 5.200 | 5.300 | 4,120,000 | 21,698,800 | 5.2667 | 1.576 | 1.561 | 1.576 | 1.546 | 1.576 | 13,857,110 | 1.5659 | 0.00% |
| 2005-06-30 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.350 | 7,310,000 | 38,690,700 | 5.2928 | 1.576 | 1.561 | 1.576 | 1.561 | 1.591 | 24,586,280 | 1.5737 | 0.00% |
| 2005-06-29 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.300 | 3,796,000 | 20,017,400 | 5.2733 | 1.576 | 1.561 | 1.576 | 1.561 | 1.576 | 12,767,376 | 1.5679 | 1.92% |
| 2005-06-28 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.300 | 5,270,750 | 27,624,050 | 5.2410 | 1.546 | 1.546 | 1.561 | 1.546 | 1.576 | 17,727,515 | 1.5583 | -0.95% |
| 2005-06-27 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.300 | 8,235,000 | 43,016,850 | 5.2237 | 1.561 | 1.546 | 1.561 | 1.546 | 1.576 | 27,697,403 | 1.5531 | 0.00% |
| 2005-06-24 | 0 | 5.250 | 5.250 | 5.300 | 5.200 | 5.300 | 8,582,000 | 45,228,300 | 5.2701 | 1.561 | 1.561 | 1.576 | 1.546 | 1.576 | 28,864,495 | 1.5669 | 0.00% |
| 2005-06-23 | 0 | 5.250 | 5.200 | 5.250 | 5.150 | 5.400 | 16,280,000 | 86,321,300 | 5.3023 | 1.561 | 1.546 | 1.561 | 1.531 | 1.606 | 54,755,765 | 1.5765 | 0.00% |
| 2005-06-22 | 0 | 5.250 | 5.250 | 5.300 | 5.200 | 5.300 | 7,786,000 | 40,701,700 | 5.2275 | 1.561 | 1.561 | 1.576 | 1.546 | 1.576 | 26,187,247 | 1.5543 | 0.96% |
| 2005-06-21 | 0 | 5.200 | 5.200 | 5.250 | 5.150 | 5.250 | 4,656,000 | 24,216,100 | 5.2011 | 1.546 | 1.546 | 1.561 | 1.531 | 1.561 | 15,659,880 | 1.5464 | 0.00% |
| 2005-06-20 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.300 | 6,784,000 | 35,583,900 | 5.2453 | 1.546 | 1.546 | 1.561 | 1.546 | 1.576 | 22,817,144 | 1.5595 | -0.95% |
| 2005-06-17 | 0 | 5.250 | 5.250 | 5.300 | 5.200 | 5.350 | 6,375,622 | 33,635,591 | 5.2757 | 1.561 | 1.561 | 1.576 | 1.546 | 1.591 | 21,443,615 | 1.5686 | 0.96% |
| 2005-06-16 | 0 | 5.200 | 5.150 | 5.250 | 5.150 | 5.250 | 4,222,000 | 21,979,400 | 5.2059 | 1.546 | 1.531 | 1.561 | 1.531 | 1.561 | 14,200,174 | 1.5478 | -0.95% |
| 2005-06-15 | 0 | 5.250 | 5.200 | 5.250 | 5.150 | 5.250 | 9,470,000 | 49,303,700 | 5.2063 | 1.561 | 1.546 | 1.561 | 1.531 | 1.561 | 31,851,173 | 1.5479 | -0.94% |
| 2005-06-14 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.300 | 1,478,000 | 7,805,768 | 5.2813 | 1.576 | 1.561 | 1.576 | 1.561 | 1.576 | 4,971,070 | 1.5702 | 0.00% |
| 2005-06-13 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.350 | 2,674,000 | 14,139,000 | 5.2876 | 1.576 | 1.561 | 1.576 | 1.561 | 1.591 | 8,993,668 | 1.5721 | -0.93% |
| 2005-06-10 | 0 | 5.350 | 5.300 | 5.350 | 5.300 | 5.400 | 6,238,000 | 33,508,800 | 5.3717 | 1.591 | 1.576 | 1.591 | 1.576 | 1.606 | 20,980,741 | 1.5971 | 0.00% |
| 2005-06-09 | 0 | 5.350 | 5.350 | 5.400 | 5.300 | 5.400 | 1,826,000 | 9,808,600 | 5.3716 | 1.591 | 1.591 | 1.606 | 1.576 | 1.606 | 6,141,525 | 1.5971 | 0.94% |
| 2005-06-08 | 0 | 5.300 | 5.300 | 5.350 | 5.300 | 5.350 | 1,397,443 | 7,460,404 | 5.3386 | 1.576 | 1.576 | 1.591 | 1.576 | 1.591 | 4,700,127 | 1.5873 | 0.00% |
| 2005-06-07 | 0 | 5.300 | 5.300 | 5.350 | 5.300 | 5.400 | 4,964,000 | 26,596,700 | 5.3579 | 1.576 | 1.576 | 1.591 | 1.576 | 1.606 | 16,695,800 | 1.5930 | -0.93% |
| 2005-06-06 | 0 | 5.350 | 5.300 | 5.350 | 5.250 | 5.350 | 3,082,000 | 16,318,896 | 5.2949 | 1.591 | 1.576 | 1.591 | 1.561 | 1.591 | 10,365,925 | 1.5743 | 1.90% |
| 2005-06-03 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.300 | 1,862,000 | 9,833,200 | 5.2810 | 1.561 | 1.561 | 1.576 | 1.561 | 1.576 | 6,262,607 | 1.5701 | 0.00% |
| 2005-06-02 | 0 | 5.250 | 5.250 | 5.300 | 5.200 | 5.300 | 2,398,000 | 12,598,842 | 5.2539 | 1.561 | 1.561 | 1.576 | 1.546 | 1.576 | 8,065,376 | 1.5621 | 0.00% |
| 2005-06-01 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.300 | 3,383,000 | 17,734,530 | 5.2422 | 1.561 | 1.546 | 1.561 | 1.546 | 1.576 | 11,378,302 | 1.5586 | 0.00% |
| 2005-05-31 | 0 | 5.250 | 5.200 | 5.300 | 5.200 | 5.350 | 4,805,000 | 25,443,100 | 5.2951 | 1.561 | 1.546 | 1.576 | 1.546 | 1.591 | 16,161,023 | 1.5743 | -0.94% |
| 2005-05-30 | 0 | 5.300 | 5.300 | 5.350 | 5.300 | 5.400 | 3,536,000 | 18,856,800 | 5.3328 | 1.576 | 1.576 | 1.591 | 1.576 | 1.606 | 11,892,898 | 1.5856 | -0.93% |
| 2005-05-27 | 0 | 5.350 | 5.300 | 5.350 | 5.250 | 5.350 | 3,464,000 | 18,415,700 | 5.3163 | 1.591 | 1.576 | 1.591 | 1.561 | 1.591 | 11,650,735 | 1.5806 | 1.90% |
| 2005-05-26 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.300 | 3,774,000 | 19,685,540 | 5.2161 | 1.561 | 1.546 | 1.561 | 1.546 | 1.576 | 12,693,382 | 1.5509 | 0.00% |
| 2005-05-25 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.350 | 3,606,000 | 19,008,200 | 5.2713 | 1.561 | 1.546 | 1.561 | 1.546 | 1.591 | 12,128,335 | 1.5673 | -0.94% |
| 2005-05-24 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.350 | 5,768,516 | 30,498,935 | 5.2871 | 1.576 | 1.561 | 1.576 | 1.561 | 1.591 | 19,401,689 | 1.5720 | 0.00% |
| 2005-05-23 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.350 | 3,306,000 | 17,498,500 | 5.2930 | 1.576 | 1.561 | 1.576 | 1.561 | 1.591 | 11,119,322 | 1.5737 | -0.93% |
| 2005-05-20 | 0 | 5.350 | 5.350 | 5.400 | 5.300 | 5.400 | 1,867,300 | 9,998,130 | 5.3543 | 1.591 | 1.591 | 1.606 | 1.576 | 1.606 | 6,280,432 | 1.5919 | 0.00% |
| 2005-05-19 | 0 | 5.350 | 5.300 | 5.350 | 5.350 | 5.450 | 2,847,000 | 15,290,224 | 5.3706 | 1.591 | 1.576 | 1.591 | 1.591 | 1.620 | 9,575,532 | 1.5968 | 0.00% |
| 2005-05-18 | 0 | 5.350 | 5.300 | 5.350 | 5.250 | 5.400 | 3,404,000 | 18,108,600 | 5.3198 | 1.591 | 1.576 | 1.591 | 1.561 | 1.606 | 11,448,933 | 1.5817 | 0.94% |
| 2005-05-17 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.400 | 7,300,000 | 38,729,000 | 5.3053 | 1.576 | 1.561 | 1.576 | 1.561 | 1.606 | 24,552,646 | 1.5774 | 0.00% |
| 2005-05-13 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.350 | 3,624,000 | 19,159,600 | 5.2869 | 1.576 | 1.561 | 1.576 | 1.561 | 1.591 | 12,188,875 | 1.5719 | 0.00% |
| 2005-05-12 | 0 | 5.300 | 5.300 | 5.350 | 5.300 | 5.350 | 1,004,000 | 5,332,300 | 5.3111 | 1.576 | 1.576 | 1.591 | 1.576 | 1.591 | 3,376,830 | 1.5791 | -0.93% |
| 2005-05-11 | 0 | 5.350 | 5.300 | 5.350 | 5.300 | 5.350 | 2,534,000 | 13,529,300 | 5.3391 | 1.591 | 1.576 | 1.591 | 1.576 | 1.591 | 8,522,795 | 1.5874 | -0.93% |
| 2005-05-10 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.400 | 5,345,000 | 28,747,050 | 5.3783 | 1.606 | 1.591 | 1.606 | 1.591 | 1.606 | 17,977,246 | 1.5991 | 0.00% |
| 2005-05-09 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.400 | 1,409,000 | 7,551,700 | 5.3596 | 1.606 | 1.591 | 1.606 | 1.591 | 1.606 | 4,738,997 | 1.5935 | 0.00% |
| 2005-05-06 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.400 | 1,283,000 | 6,914,250 | 5.3891 | 1.606 | 1.591 | 1.606 | 1.591 | 1.606 | 4,315,212 | 1.6023 | 0.00% |
| 2005-05-05 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.500 | 7,608,000 | 41,222,600 | 5.4183 | 1.606 | 1.591 | 1.606 | 1.591 | 1.635 | 25,588,566 | 1.6110 | 1.89% |
| 2005-05-04 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.350 | 7,528,000 | 40,064,300 | 5.3220 | 1.576 | 1.561 | 1.576 | 1.561 | 1.591 | 25,319,496 | 1.5823 | 0.00% |
| 2005-05-03 | 0 | 5.300 | 5.300 | 5.350 | 5.250 | 5.500 | 3,682,000 | 19,746,300 | 5.3629 | 1.576 | 1.576 | 1.591 | 1.561 | 1.635 | 12,383,951 | 1.5945 | -1.85% |
| 2005-04-29 | 0 | 5.400 | 5.350 | 5.400 | 5.250 | 5.400 | 2,886,000 | 15,371,800 | 5.3263 | 1.606 | 1.591 | 1.606 | 1.561 | 1.606 | 9,706,704 | 1.5836 | 0.00% |
| 2005-04-28 | 0 | 5.400 | 5.300 | 5.400 | 5.200 | 5.400 | 2,998,000 | 15,904,550 | 5.3051 | 1.606 | 1.576 | 1.606 | 1.546 | 1.606 | 10,083,402 | 1.5773 | 2.86% |
| 2005-04-27 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.350 | 1,002,000 | 5,269,900 | 5.2594 | 1.561 | 1.561 | 1.576 | 1.561 | 1.591 | 3,370,103 | 1.5637 | -0.94% |
| 2005-04-26 | 0 | 5.300 | 5.300 | 5.350 | 5.250 | 5.350 | 9,623,000 | 50,711,950 | 5.2699 | 1.576 | 1.576 | 1.591 | 1.561 | 1.591 | 32,365,769 | 1.5668 | -0.93% |
| 2005-04-25 | 0 | 5.350 | 5.300 | 5.350 | 5.200 | 5.350 | 2,950,000 | 15,656,000 | 5.3071 | 1.591 | 1.576 | 1.591 | 1.546 | 1.591 | 9,921,960 | 1.5779 | 0.94% |
| 2005-04-22 | 0 | 5.300 | 5.200 | 5.300 | 5.200 | 5.300 | 2,804,000 | 14,720,300 | 5.2498 | 1.576 | 1.546 | 1.576 | 1.546 | 1.576 | 9,430,907 | 1.5609 | 1.92% |
| 2005-04-21 | 0 | 5.200 | 5.250 | 5.300 | 5.150 | 5.350 | 3,497,000 | 18,274,600 | 5.2258 | 1.546 | 1.561 | 1.576 | 1.531 | 1.591 | 11,761,727 | 1.5537 | -1.11% |
| 2005-04-20 | 0 | 5.400 | 5.300 | 5.400 | 5.300 | 5.450 | 4,450,000 | 23,911,900 | 5.3735 | 1.563 | 1.535 | 1.563 | 1.535 | 1.578 | 15,369,418 | 1.5558 | 0.93% |
| 2005-04-19 | 0 | 5.350 | 5.250 | 5.350 | 5.200 | 5.350 | 1,558,500 | 8,257,850 | 5.2986 | 1.549 | 1.520 | 1.549 | 1.506 | 1.549 | 5,382,750 | 1.5341 | 2.88% |
| 2005-04-18 | 0 | 5.200 | 5.150 | 5.200 | 5.150 | 5.250 | 5,258,500 | 27,421,100 | 5.2146 | 1.506 | 1.491 | 1.506 | 1.491 | 1.520 | 18,161,817 | 1.5098 | -1.89% |
| 2005-04-15 | 0 | 5.300 | 5.350 | 5.400 | 5.300 | 5.400 | 5,694,500 | 30,288,175 | 5.3188 | 1.535 | 1.549 | 1.563 | 1.535 | 1.563 | 19,667,675 | 1.5400 | -0.93% |
| 2005-04-14 | 0 | 5.350 | 5.350 | 5.400 | 5.350 | 5.450 | 4,710,500 | 25,357,650 | 5.3832 | 1.549 | 1.549 | 1.563 | 1.549 | 1.578 | 16,269,134 | 1.5586 | -1.83% |
| 2005-04-13 | 0 | 5.450 | 5.450 | 5.500 | 5.400 | 5.500 | 4,394,000 | 23,940,000 | 5.4483 | 1.578 | 1.578 | 1.592 | 1.563 | 1.592 | 15,176,005 | 1.5775 | 0.00% |
| 2005-04-12 | 0 | 5.450 | 5.450 | 5.500 | 5.450 | 5.550 | 4,640,000 | 25,468,750 | 5.4890 | 1.578 | 1.578 | 1.592 | 1.578 | 1.607 | 16,025,641 | 1.5893 | -1.80% |
| 2005-04-11 | 0 | 5.550 | 5.500 | 5.550 | 5.450 | 5.600 | 2,594,000 | 14,417,100 | 5.5579 | 1.607 | 1.592 | 1.607 | 1.578 | 1.621 | 8,959,162 | 1.6092 | 0.91% |
| 2005-04-08 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.600 | 886,000 | 4,908,700 | 5.5403 | 1.592 | 1.592 | 1.607 | 1.592 | 1.621 | 3,060,068 | 1.6041 | 0.00% |
| 2005-04-07 | 0 | 5.500 | 5.500 | 5.550 | 5.450 | 5.550 | 5,296,000 | 29,211,100 | 5.5157 | 1.592 | 1.592 | 1.607 | 1.578 | 1.607 | 18,291,335 | 1.5970 | 0.92% |
| 2005-04-06 | 0 | 5.450 | 5.450 | 5.550 | 5.450 | 5.550 | 3,449,000 | 18,961,000 | 5.4975 | 1.578 | 1.578 | 1.607 | 1.578 | 1.607 | 11,912,163 | 1.5917 | 0.00% |
| 2005-04-04 | 0 | 5.450 | 5.450 | 5.550 | 5.400 | 5.550 | 1,774,000 | 9,737,100 | 5.4888 | 1.578 | 1.578 | 1.607 | 1.563 | 1.607 | 6,127,044 | 1.5892 | -0.91% |
| 2005-04-01 | 0 | 5.500 | 5.450 | 5.500 | 5.350 | 5.500 | 4,271,000 | 23,215,050 | 5.4355 | 1.592 | 1.578 | 1.592 | 1.549 | 1.592 | 14,751,188 | 1.5738 | 0.00% |
| 2005-03-31 | 0 | 5.500 | 5.450 | 5.500 | 5.400 | 5.600 | 6,392,000 | 35,140,700 | 5.4976 | 1.592 | 1.578 | 1.592 | 1.563 | 1.621 | 22,076,701 | 1.5918 | 1.85% |
| 2005-03-30 | 0 | 5.400 | 5.350 | 5.400 | 5.300 | 5.500 | 3,558,000 | 19,180,700 | 5.3909 | 1.563 | 1.549 | 1.563 | 1.535 | 1.592 | 12,288,627 | 1.5608 | 0.00% |
| 2005-03-29 | 0 | 5.400 | 5.400 | 5.450 | 5.300 | 5.450 | 3,776,000 | 20,332,504 | 5.3847 | 1.563 | 1.563 | 1.578 | 1.535 | 1.578 | 13,041,556 | 1.5591 | -0.92% |
| 2005-03-24 | 0 | 5.450 | 5.400 | 5.450 | 5.300 | 5.450 | 3,536,000 | 18,938,700 | 5.3560 | 1.578 | 1.563 | 1.578 | 1.535 | 1.578 | 12,212,643 | 1.5507 | 0.93% |
| 2005-03-23 | 0 | 5.400 | 5.400 | 5.450 | 5.350 | 5.450 | 5,102,000 | 27,446,143 | 5.3795 | 1.563 | 1.563 | 1.578 | 1.549 | 1.578 | 17,621,297 | 1.5576 | -0.92% |
| 2005-03-22 | 0 | 5.450 | 5.450 | 5.500 | 5.400 | 5.500 | 3,698,000 | 20,178,400 | 5.4566 | 1.578 | 1.578 | 1.592 | 1.563 | 1.592 | 12,772,159 | 1.5799 | -1.80% |
| 2005-03-21 | 0 | 5.550 | 5.500 | 5.550 | 5.450 | 5.550 | 1,398,000 | 7,695,200 | 5.5044 | 1.607 | 1.592 | 1.607 | 1.578 | 1.607 | 4,828,415 | 1.5937 | 1.83% |
| 2005-03-18 | 0 | 5.450 | 5.450 | 5.500 | 5.450 | 5.500 | 4,636,000 | 25,411,144 | 5.4813 | 1.578 | 1.578 | 1.592 | 1.578 | 1.592 | 16,011,825 | 1.5870 | 0.00% |
| 2005-03-17 | 0 | 5.450 | 5.450 | 5.500 | 5.400 | 5.500 | 4,714,000 | 25,697,900 | 5.4514 | 1.578 | 1.578 | 1.592 | 1.563 | 1.592 | 16,281,222 | 1.5784 | -1.80% |
| 2005-03-16 | 0 | 5.550 | 5.500 | 5.600 | 5.350 | 5.600 | 4,468,000 | 24,337,500 | 5.4471 | 1.607 | 1.592 | 1.621 | 1.549 | 1.621 | 15,431,587 | 1.5771 | 0.91% |
| 2005-03-15 | 0 | 5.500 | 5.450 | 5.500 | 5.450 | 5.500 | 2,769,000 | 15,128,650 | 5.4636 | 1.592 | 1.578 | 1.592 | 1.578 | 1.592 | 9,563,577 | 1.5819 | 0.92% |
| 2005-03-14 | 0 | 5.450 | 5.450 | 5.500 | 5.450 | 5.550 | 1,202,000 | 6,609,700 | 5.4989 | 1.578 | 1.578 | 1.592 | 1.578 | 1.607 | 4,151,470 | 1.5921 | -1.80% |
| 2005-03-11 | 0 | 5.550 | 5.500 | 5.550 | 5.500 | 5.600 | 1,468,000 | 8,113,800 | 5.5271 | 1.607 | 1.592 | 1.607 | 1.592 | 1.621 | 5,070,181 | 1.6003 | 0.00% |
| 2005-03-10 | 0 | 5.550 | 5.500 | 5.550 | 5.400 | 5.600 | 5,332,000 | 29,218,900 | 5.4799 | 1.607 | 1.592 | 1.607 | 1.563 | 1.621 | 18,415,672 | 1.5866 | 0.91% |
| 2005-03-09 | 0 | 5.500 | 5.500 | 5.550 | 5.450 | 5.550 | 3,933,000 | 21,640,250 | 5.5022 | 1.592 | 1.592 | 1.607 | 1.578 | 1.607 | 13,583,803 | 1.5931 | 0.00% |
| 2005-03-08 | 0 | 5.500 | 5.500 | 5.550 | 5.450 | 5.600 | 3,588,000 | 19,776,928 | 5.5120 | 1.592 | 1.592 | 1.607 | 1.578 | 1.621 | 12,392,241 | 1.5959 | 0.00% |
| 2005-03-07 | 0 | 5.500 | 5.450 | 5.500 | 5.450 | 5.600 | 4,998,000 | 27,612,100 | 5.5246 | 1.592 | 1.578 | 1.592 | 1.578 | 1.621 | 17,262,102 | 1.5996 | 0.92% |
| 2005-03-04 | 0 | 5.450 | 5.450 | 5.500 | 5.400 | 5.550 | 5,620,000 | 30,695,720 | 5.4619 | 1.578 | 1.578 | 1.592 | 1.563 | 1.607 | 19,410,366 | 1.5814 | -0.91% |
| 2005-03-03 | 0 | 5.500 | 5.500 | 5.550 | 5.450 | 5.600 | 7,602,000 | 41,891,700 | 5.5106 | 1.592 | 1.592 | 1.607 | 1.578 | 1.621 | 26,255,802 | 1.5955 | -0.90% |
| 2005-03-02 | 0 | 5.550 | 5.500 | 5.550 | 5.450 | 5.650 | 8,136,000 | 45,153,700 | 5.5499 | 1.607 | 1.592 | 1.607 | 1.578 | 1.636 | 28,100,132 | 1.6069 | -0.89% |
| 2005-03-01 | 0 | 5.600 | 5.600 | 5.650 | 5.550 | 5.650 | 5,330,000 | 29,831,700 | 5.5969 | 1.621 | 1.621 | 1.636 | 1.607 | 1.636 | 18,408,764 | 1.6205 | -0.88% |
| 2005-02-28 | 0 | 5.650 | 5.650 | 5.700 | 5.650 | 5.750 | 6,040,000 | 34,263,400 | 5.6727 | 1.636 | 1.636 | 1.650 | 1.636 | 1.665 | 20,860,963 | 1.6425 | 0.89% |
| 2005-02-25 | 0 | 5.600 | 5.600 | 5.650 | 5.550 | 5.700 | 11,872,217 | 66,743,419 | 5.6218 | 1.621 | 1.621 | 1.636 | 1.607 | 1.650 | 41,004,285 | 1.6277 | 0.90% |
| 2005-02-24 | 0 | 5.550 | 5.550 | 5.600 | 5.450 | 5.600 | 4,610,000 | 25,443,400 | 5.5192 | 1.607 | 1.607 | 1.621 | 1.578 | 1.621 | 15,922,027 | 1.5980 | 0.91% |
| 2005-02-23 | 0 | 5.500 | 5.450 | 5.500 | 5.400 | 5.500 | 4,682,900 | 25,507,200 | 5.4469 | 1.592 | 1.578 | 1.592 | 1.563 | 1.592 | 16,173,809 | 1.5771 | -0.90% |
| 2005-02-22 | 0 | 5.550 | 5.500 | 5.550 | 5.400 | 5.550 | 6,460,500 | 35,372,913 | 5.4753 | 1.607 | 1.592 | 1.607 | 1.563 | 1.607 | 22,313,287 | 1.5853 | 1.83% |
| 2005-02-21 | 0 | 5.450 | 5.450 | 5.500 | 5.450 | 5.600 | 7,910,000 | 43,245,000 | 5.4671 | 1.578 | 1.578 | 1.592 | 1.578 | 1.621 | 27,319,573 | 1.5829 | -0.91% |
| 2005-02-18 | 0 | 5.500 | 5.550 | 5.600 | 5.450 | 5.550 | 5,025,000 | 27,690,400 | 5.5105 | 1.592 | 1.607 | 1.621 | 1.578 | 1.607 | 17,355,354 | 1.5955 | 0.00% |
| 2005-02-17 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.600 | 6,746,000 | 37,261,400 | 5.5235 | 1.592 | 1.592 | 1.607 | 1.592 | 1.621 | 23,299,347 | 1.5992 | -1.79% |
| 2005-02-16 | 0 | 5.600 | 5.550 | 5.650 | 5.600 | 5.750 | 5,737,000 | 32,445,700 | 5.6555 | 1.621 | 1.607 | 1.636 | 1.621 | 1.665 | 19,814,461 | 1.6375 | -1.75% |
| 2005-02-15 | 0 | 5.700 | 5.650 | 5.700 | 5.600 | 5.750 | 5,969,100 | 33,927,630 | 5.6839 | 1.650 | 1.636 | 1.650 | 1.621 | 1.665 | 20,616,089 | 1.6457 | 0.88% |
| 2005-02-14 | 0 | 5.650 | 5.650 | 5.700 | 5.600 | 5.750 | 9,556,000 | 54,007,016 | 5.6516 | 1.636 | 1.636 | 1.650 | 1.621 | 1.665 | 33,004,531 | 1.6364 | 0.89% |
| 2005-02-08 | 0 | 5.600 | 5.550 | 5.600 | 5.550 | 5.650 | 1,812,000 | 10,113,200 | 5.5812 | 1.621 | 1.607 | 1.621 | 1.607 | 1.636 | 6,258,289 | 1.6160 | 0.00% |
| 2005-02-07 | 0 | 5.600 | 5.600 | 5.700 | 5.500 | 5.700 | 5,812,000 | 32,391,200 | 5.5732 | 1.621 | 1.621 | 1.650 | 1.592 | 1.650 | 20,073,496 | 1.6136 | 1.82% |
| 2005-02-04 | 0 | 5.500 | 5.450 | 5.500 | 5.400 | 5.500 | 3,182,000 | 17,343,392 | 5.4505 | 1.592 | 1.578 | 1.592 | 1.563 | 1.592 | 10,989,998 | 1.5781 | 0.92% |
| 2005-02-03 | 0 | 5.450 | 5.400 | 5.450 | 5.400 | 5.600 | 4,677,700 | 25,473,102 | 5.4456 | 1.578 | 1.563 | 1.578 | 1.563 | 1.621 | 16,155,849 | 1.5767 | -2.68% |
| 2005-02-02 | 0 | 5.600 | 5.550 | 5.600 | 5.400 | 5.600 | 4,622,000 | 25,444,950 | 5.5052 | 1.621 | 1.607 | 1.621 | 1.563 | 1.621 | 15,963,472 | 1.5939 | 0.90% |
| 2005-02-01 | 0 | 5.550 | 5.550 | 5.650 | 5.500 | 5.700 | 5,700,000 | 32,034,800 | 5.6201 | 1.607 | 1.607 | 1.636 | 1.592 | 1.650 | 19,686,671 | 1.6272 | 0.00% |
| 2005-01-31 | 0 | 5.550 | 5.500 | 5.550 | 5.450 | 5.650 | 13,036,000 | 72,106,174 | 5.5313 | 1.607 | 1.592 | 1.607 | 1.578 | 1.636 | 45,023,761 | 1.6015 | 2.78% |
| 2005-01-28 | 0 | 5.400 | 5.450 | 5.500 | 5.350 | 5.600 | 5,865,100 | 32,341,830 | 5.5143 | 1.563 | 1.578 | 1.592 | 1.549 | 1.621 | 20,256,893 | 1.5966 | 0.93% |
| 2005-01-27 | 0 | 5.350 | 5.350 | 5.400 | 5.350 | 5.500 | 3,167,900 | 17,226,970 | 5.4380 | 1.549 | 1.549 | 1.563 | 1.549 | 1.592 | 10,941,299 | 1.5745 | -0.93% |
| 2005-01-26 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.500 | 1,638,000 | 8,845,000 | 5.3999 | 1.563 | 1.549 | 1.563 | 1.549 | 1.592 | 5,657,327 | 1.5635 | 0.00% |
| 2005-01-25 | 0 | 5.400 | 5.400 | 5.450 | 5.300 | 5.450 | 2,182,000 | 11,700,400 | 5.3622 | 1.563 | 1.563 | 1.578 | 1.535 | 1.578 | 7,536,196 | 1.5526 | 0.93% |
| 2005-01-24 | 0 | 5.350 | 5.350 | 5.400 | 5.250 | 5.350 | 2,800,000 | 14,893,100 | 5.3190 | 1.549 | 1.549 | 1.563 | 1.520 | 1.549 | 9,670,645 | 1.5400 | -0.93% |
| 2005-01-21 | 0 | 5.400 | 5.300 | 5.400 | 5.300 | 5.450 | 3,006,000 | 16,087,200 | 5.3517 | 1.563 | 1.535 | 1.563 | 1.535 | 1.578 | 10,382,128 | 1.5495 | 0.00% |
| 2005-01-20 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.500 | 1,452,000 | 7,892,478 | 5.4356 | 1.563 | 1.563 | 1.578 | 1.563 | 1.592 | 5,014,920 | 1.5738 | 0.00% |
| 2005-01-19 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.600 | 3,376,000 | 18,455,144 | 5.4666 | 1.563 | 1.563 | 1.578 | 1.563 | 1.621 | 11,660,035 | 1.5828 | -1.82% |
| 2005-01-18 | 0 | 5.500 | 5.450 | 5.500 | 5.350 | 5.500 | 3,986,000 | 21,742,440 | 5.4547 | 1.592 | 1.578 | 1.592 | 1.549 | 1.592 | 13,766,854 | 1.5793 | 0.00% |
| 2005-01-17 | 0 | 5.500 | 5.450 | 5.500 | 5.400 | 5.500 | 3,012,000 | 16,534,300 | 5.4895 | 1.592 | 1.578 | 1.592 | 1.563 | 1.592 | 10,402,851 | 1.5894 | 1.85% |
| 2005-01-14 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.450 | 4,272,621 | 23,116,898 | 5.4105 | 1.563 | 1.549 | 1.563 | 1.549 | 1.578 | 14,756,786 | 1.5665 | 0.00% |
| 2005-01-13 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.450 | 4,480,000 | 24,209,600 | 5.4039 | 1.563 | 1.549 | 1.563 | 1.549 | 1.578 | 15,473,032 | 1.5646 | 1.89% |
| 2005-01-12 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.400 | 2,273,379 | 12,103,109 | 5.3238 | 1.535 | 1.520 | 1.535 | 1.520 | 1.563 | 7,851,801 | 1.5414 | -0.93% |
| 2005-01-11 | 0 | 5.350 | 5.300 | 5.350 | 5.200 | 5.350 | 8,340,000 | 43,969,500 | 5.2721 | 1.549 | 1.535 | 1.549 | 1.506 | 1.549 | 28,804,707 | 1.5265 | 1.90% |
| 2005-01-10 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.350 | 4,447,000 | 23,536,350 | 5.2926 | 1.520 | 1.520 | 1.535 | 1.520 | 1.549 | 15,359,057 | 1.5324 | -0.94% |
| 2005-01-07 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.350 | 6,354,000 | 33,620,800 | 5.2913 | 1.535 | 1.520 | 1.535 | 1.520 | 1.549 | 21,945,457 | 1.5320 | 0.95% |
| 2005-01-06 | 0 | 5.250 | 5.300 | 5.350 | 5.200 | 5.350 | 4,222,000 | 22,327,400 | 5.2883 | 1.520 | 1.535 | 1.549 | 1.506 | 1.549 | 14,581,951 | 1.5312 | -0.94% |
| 2005-01-05 | 0 | 5.300 | 5.250 | 5.300 | 5.200 | 5.350 | 9,718,000 | 51,343,940 | 5.2834 | 1.535 | 1.520 | 1.535 | 1.506 | 1.549 | 33,564,046 | 1.5297 | -0.93% |
| 2005-01-04 | 0 | 5.350 | 5.300 | 5.350 | 5.350 | 5.500 | 4,100,000 | 21,989,300 | 5.3632 | 1.549 | 1.535 | 1.549 | 1.549 | 1.592 | 14,160,588 | 1.5529 | 0.00% |
| 2005-01-03 | 0 | 5.350 | 5.350 | 5.400 | 5.300 | 5.350 | 3,280,000 | 17,471,300 | 5.3266 | 1.549 | 1.549 | 1.563 | 1.535 | 1.549 | 11,328,470 | 1.5422 | 0.00% |
| 2004-12-31 | 0 | 5.350 | 5.350 | 5.400 | 5.300 | 5.400 | 2,129,000 | 11,421,780 | 5.3649 | 1.549 | 1.549 | 1.563 | 1.535 | 1.563 | 7,353,144 | 1.5533 | 0.00% |
| 2004-12-30 | 0 | 5.350 | 5.350 | 5.400 | 5.300 | 5.400 | 16,216,000 | 87,047,300 | 5.3680 | 1.549 | 1.549 | 1.563 | 1.535 | 1.563 | 56,006,851 | 1.5542 | -1.83% |
| 2004-12-29 | 0 | 5.450 | 5.450 | 5.550 | 5.400 | 5.650 | 22,105,000 | 121,038,450 | 5.4756 | 1.578 | 1.578 | 1.607 | 1.563 | 1.636 | 76,346,290 | 1.5854 | -3.54% |
| 2004-12-28 | 0 | 5.650 | 5.600 | 5.650 | 5.550 | 5.650 | 3,070,000 | 17,184,600 | 5.5976 | 1.636 | 1.621 | 1.636 | 1.607 | 1.636 | 10,603,172 | 1.6207 | 0.00% |
| 2004-12-24 | 0 | 5.650 | 5.600 | 5.650 | 5.550 | 5.650 | 2,346,000 | 13,133,140 | 5.5981 | 1.636 | 1.621 | 1.636 | 1.607 | 1.636 | 8,102,619 | 1.6209 | 0.89% |
| 2004-12-23 | 0 | 5.600 | 5.600 | 5.650 | 5.550 | 5.650 | 824,000 | 4,624,600 | 5.6124 | 1.621 | 1.621 | 1.636 | 1.607 | 1.636 | 2,845,933 | 1.6250 | -0.88% |
| 2004-12-22 | 0 | 5.650 | 5.600 | 5.650 | 5.550 | 5.700 | 5,684,000 | 31,997,000 | 5.6293 | 1.636 | 1.621 | 1.636 | 1.607 | 1.650 | 19,631,410 | 1.6299 | 0.00% |
| 2004-12-21 | 0 | 5.650 | 5.600 | 5.650 | 5.550 | 5.650 | 4,126,000 | 23,152,300 | 5.6113 | 1.636 | 1.621 | 1.636 | 1.607 | 1.636 | 14,250,386 | 1.6247 | 0.89% |
| 2004-12-20 | 0 | 5.600 | 5.550 | 5.600 | 5.400 | 5.650 | 6,630,000 | 36,876,672 | 5.5621 | 1.621 | 1.607 | 1.621 | 1.563 | 1.636 | 22,898,706 | 1.6104 | 2.75% |
| 2004-12-17 | 0 | 5.450 | 5.500 | 5.550 | 5.300 | 5.600 | 10,970,000 | 59,306,800 | 5.4063 | 1.578 | 1.592 | 1.607 | 1.535 | 1.621 | 37,888,206 | 1.5653 | -1.80% |
| 2004-12-16 | 0 | 5.550 | 5.500 | 5.550 | 5.500 | 5.600 | 4,390,000 | 24,380,800 | 5.5537 | 1.607 | 1.592 | 1.607 | 1.592 | 1.621 | 15,162,190 | 1.6080 | 0.00% |
| 2004-12-15 | 0 | 5.550 | 5.500 | 5.550 | 5.400 | 5.600 | 5,510,000 | 30,490,900 | 5.5337 | 1.607 | 1.592 | 1.607 | 1.563 | 1.621 | 19,030,448 | 1.6022 | 1.83% |
| 2004-12-14 | 0 | 5.450 | 5.400 | 5.450 | 5.400 | 5.500 | 3,768,000 | 20,525,400 | 5.4473 | 1.578 | 1.563 | 1.578 | 1.563 | 1.592 | 13,013,925 | 1.5772 | 0.00% |
| 2004-12-13 | 0 | 5.450 | 5.400 | 5.450 | 5.300 | 5.500 | 2,214,000 | 11,978,100 | 5.4102 | 1.578 | 1.563 | 1.578 | 1.535 | 1.592 | 7,646,717 | 1.5664 | 1.87% |
| 2004-12-10 | 0 | 5.350 | 5.350 | 5.400 | 5.300 | 5.500 | 3,080,000 | 16,558,800 | 5.3762 | 1.549 | 1.549 | 1.563 | 1.535 | 1.592 | 10,637,710 | 1.5566 | -2.73% |
| 2004-12-09 | 0 | 5.500 | 5.450 | 5.500 | 5.400 | 5.550 | 3,783,000 | 20,776,200 | 5.4920 | 1.592 | 1.578 | 1.592 | 1.563 | 1.607 | 13,065,732 | 1.5901 | 1.85% |
| 2004-12-08 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.550 | 8,039,000 | 44,089,199 | 5.4844 | 1.563 | 1.563 | 1.578 | 1.563 | 1.607 | 27,765,113 | 1.5879 | -2.70% |
| 2004-12-07 | 0 | 5.550 | 5.500 | 5.550 | 5.450 | 5.650 | 6,702,000 | 37,191,100 | 5.5493 | 1.607 | 1.592 | 1.607 | 1.578 | 1.636 | 23,147,380 | 1.6067 | -1.77% |
| 2004-12-06 | 0 | 5.650 | 5.550 | 5.650 | 5.600 | 5.700 | 6,082,000 | 34,385,050 | 5.6536 | 1.636 | 1.607 | 1.636 | 1.621 | 1.650 | 21,006,023 | 1.6369 | 0.89% |
| 2004-12-03 | 0 | 5.600 | 5.550 | 5.600 | 5.500 | 5.650 | 7,595,300 | 42,266,525 | 5.5648 | 1.621 | 1.607 | 1.621 | 1.592 | 1.636 | 26,232,661 | 1.6112 | -0.88% |
| 2004-12-02 | 0 | 5.650 | 5.600 | 5.650 | 5.600 | 5.700 | 5,822,000 | 32,775,220 | 5.6295 | 1.636 | 1.621 | 1.636 | 1.621 | 1.650 | 20,108,034 | 1.6300 | 1.80% |
| 2004-12-01 | 0 | 5.550 | 5.550 | 5.600 | 5.500 | 5.600 | 10,692,000 | 59,625,850 | 5.5767 | 1.607 | 1.607 | 1.621 | 1.592 | 1.621 | 36,928,049 | 1.6146 | -0.89% |
| 2004-11-30 | 0 | 5.600 | 5.600 | 5.650 | 5.500 | 5.850 | 11,926,270 | 67,042,008 | 5.6214 | 1.621 | 1.621 | 1.636 | 1.592 | 1.694 | 41,190,973 | 1.6276 | -1.75% |
| 2004-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 5.700 | 5.700 | 5.750 | 5.700 | 5.800 | 3,226,000 | 18,625,760 | 5.7736 | 1.650 | 1.650 | 1.665 | 1.650 | 1.679 | 11,141,965 | 1.6717 | -0.87% |
| 2004-11-25 | 0 | 5.750 | 5.700 | 5.750 | 5.700 | 5.850 | 4,191,000 | 24,177,620 | 5.7689 | 1.665 | 1.650 | 1.665 | 1.650 | 1.694 | 14,474,884 | 1.6703 | 0.00% |
| 2004-11-24 | 0 | 5.750 | 5.750 | 5.800 | 5.750 | 5.900 | 10,489,000 | 61,002,580 | 5.8159 | 1.665 | 1.665 | 1.679 | 1.665 | 1.708 | 36,226,928 | 1.6839 | 0.88% |
| 2004-11-23 | 0 | 5.700 | 5.650 | 5.700 | 5.550 | 5.700 | 4,754,000 | 26,927,300 | 5.6641 | 1.650 | 1.636 | 1.650 | 1.607 | 1.650 | 16,419,374 | 1.6400 | 1.79% |
| 2004-11-22 | 0 | 5.600 | 5.550 | 5.600 | 5.500 | 5.600 | 2,650,730 | 14,802,942 | 5.5845 | 1.621 | 1.607 | 1.621 | 1.592 | 1.621 | 9,155,096 | 1.6169 | -0.88% |
| 2004-11-19 | 0 | 5.650 | 5.600 | 5.650 | 5.550 | 5.700 | 4,222,000 | 23,800,900 | 5.6374 | 1.636 | 1.621 | 1.636 | 1.607 | 1.650 | 14,581,951 | 1.6322 | 0.00% |
| 2004-11-18 | 0 | 5.650 | 5.600 | 5.650 | 5.600 | 5.700 | 5,018,000 | 28,324,300 | 5.6445 | 1.636 | 1.621 | 1.636 | 1.621 | 1.650 | 17,331,178 | 1.6343 | 0.89% |
| 2004-11-17 | 0 | 5.600 | 5.550 | 5.600 | 5.550 | 5.650 | 5,536,000 | 31,007,400 | 5.6010 | 1.621 | 1.607 | 1.621 | 1.607 | 1.636 | 19,120,247 | 1.6217 | 0.00% |
| 2004-11-16 | 0 | 5.600 | 5.550 | 5.600 | 5.500 | 5.650 | 6,564,000 | 36,592,088 | 5.5747 | 1.621 | 1.607 | 1.621 | 1.592 | 1.636 | 22,670,755 | 1.6141 | 0.00% |
| 2004-11-15 | 0 | 5.600 | 5.550 | 5.600 | 5.450 | 5.600 | 8,488,800 | 46,886,200 | 5.5233 | 1.621 | 1.607 | 1.621 | 1.578 | 1.621 | 29,318,633 | 1.5992 | 3.70% |
| 2004-11-12 | 0 | 5.400 | 5.400 | 5.450 | 5.350 | 5.450 | 8,702,000 | 47,136,168 | 5.4167 | 1.563 | 1.563 | 1.578 | 1.549 | 1.578 | 30,054,984 | 1.5683 | 0.00% |
| 2004-11-11 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.450 | 5,610,000 | 30,320,400 | 5.4047 | 1.563 | 1.549 | 1.563 | 1.549 | 1.578 | 19,375,828 | 1.5649 | -0.92% |
| 2004-11-10 | 0 | 5.450 | 5.350 | 5.450 | 5.250 | 5.450 | 7,132,000 | 38,211,500 | 5.3578 | 1.578 | 1.549 | 1.578 | 1.520 | 1.578 | 24,632,515 | 1.5513 | 1.87% |
| 2004-11-09 | 0 | 5.350 | 5.300 | 5.350 | 5.250 | 5.350 | 6,918,000 | 36,738,202 | 5.3105 | 1.549 | 1.535 | 1.549 | 1.520 | 1.549 | 23,893,401 | 1.5376 | 1.90% |
| 2004-11-08 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.350 | 3,142,000 | 16,654,782 | 5.3007 | 1.520 | 1.520 | 1.535 | 1.520 | 1.549 | 10,851,845 | 1.5347 | -0.94% |
| 2004-11-05 | 0 | 5.300 | 5.250 | 5.300 | 5.200 | 5.350 | 6,381,389 | 33,757,323 | 5.2900 | 1.535 | 1.520 | 1.535 | 1.506 | 1.549 | 22,040,053 | 1.5316 | 0.95% |
| 2004-11-04 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.350 | 5,891,504 | 31,237,014 | 5.3020 | 1.520 | 1.520 | 1.535 | 1.520 | 1.549 | 20,348,087 | 1.5351 | -0.94% |
| 2004-11-03 | 0 | 5.300 | 5.250 | 5.300 | 5.200 | 5.350 | 5,500,000 | 29,048,300 | 5.2815 | 1.535 | 1.520 | 1.535 | 1.506 | 1.549 | 18,995,910 | 1.5292 | 0.00% |
| 2004-11-02 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.300 | 5,740,000 | 30,308,042 | 5.2801 | 1.535 | 1.520 | 1.535 | 1.520 | 1.535 | 19,824,823 | 1.5288 | 0.00% |
| 2004-11-01 | 0 | 5.300 | 5.250 | 5.300 | 5.200 | 5.350 | 9,580,000 | 50,514,800 | 5.2729 | 1.535 | 1.520 | 1.535 | 1.506 | 1.549 | 33,087,422 | 1.5267 | 0.95% |
| 2004-10-29 | 0 | 5.250 | 5.200 | 5.250 | 5.050 | 5.250 | 7,534,000 | 39,115,100 | 5.1918 | 1.520 | 1.506 | 1.520 | 1.462 | 1.520 | 26,020,943 | 1.5032 | 1.94% |
| 2004-10-28 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.250 | 8,752,000 | 45,444,828 | 5.1925 | 1.491 | 1.491 | 1.506 | 1.491 | 1.520 | 30,227,674 | 1.5034 | 0.98% |
| 2004-10-27 | 0 | 5.100 | 5.050 | 5.100 | 5.050 | 5.150 | 4,170,600 | 21,183,150 | 5.0792 | 1.477 | 1.462 | 1.477 | 1.462 | 1.491 | 14,404,426 | 1.4706 | 0.00% |
| 2004-10-26 | 0 | 5.100 | 5.050 | 5.100 | 5.000 | 5.100 | 4,582,000 | 23,125,100 | 5.0469 | 1.477 | 1.462 | 1.477 | 1.448 | 1.477 | 15,825,320 | 1.4613 | 0.99% |
| 2004-10-25 | 0 | 5.050 | 5.000 | 5.100 | 4.975 | 5.150 | 6,104,000 | 30,817,450 | 5.0487 | 1.462 | 1.448 | 1.477 | 1.440 | 1.491 | 21,082,007 | 1.4618 | 0.00% |
| 2004-10-21 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.100 | 6,134,035 | 31,002,175 | 5.0541 | 1.462 | 1.448 | 1.462 | 1.448 | 1.477 | 21,185,741 | 1.4634 | 1.00% |
| 2004-10-20 | 0 | 5.000 | 4.975 | 5.000 | 4.975 | 5.100 | 5,638,398 | 28,225,100 | 5.0059 | 1.448 | 1.440 | 1.448 | 1.440 | 1.477 | 19,473,909 | 1.4494 | -1.96% |
| 2004-10-19 | 0 | 5.100 | 5.100 | 5.150 | 5.000 | 5.150 | 4,040,000 | 20,528,100 | 5.0812 | 1.477 | 1.477 | 1.491 | 1.448 | 1.491 | 13,953,360 | 1.4712 | 0.99% |
| 2004-10-18 | 0 | 5.050 | 4.975 | 5.050 | 4.975 | 5.050 | 3,339,000 | 16,732,250 | 5.0112 | 1.462 | 1.440 | 1.462 | 1.440 | 1.462 | 11,532,244 | 1.4509 | 1.00% |
| 2004-10-15 | 0 | 5.000 | 4.950 | 5.000 | 4.950 | 5.150 | 7,949,000 | 40,097,650 | 5.0444 | 1.448 | 1.433 | 1.448 | 1.433 | 1.491 | 27,454,271 | 1.4605 | -1.96% |
| 2004-10-14 | 0 | 5.100 | 5.050 | 5.100 | 5.000 | 5.100 | 8,310,000 | 41,961,700 | 5.0495 | 1.477 | 1.462 | 1.477 | 1.448 | 1.477 | 28,701,093 | 1.4620 | -0.97% |
| 2004-10-13 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.250 | 6,532,000 | 33,881,682 | 5.1870 | 1.491 | 1.491 | 1.506 | 1.491 | 1.520 | 22,560,234 | 1.5018 | -1.90% |
| 2004-10-12 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.300 | 6,258,000 | 32,878,330 | 5.2538 | 1.520 | 1.506 | 1.520 | 1.506 | 1.535 | 21,613,892 | 1.5212 | -1.87% |
| 2004-10-11 | 0 | 5.350 | 5.250 | 5.350 | 5.100 | 5.350 | 7,716,000 | 40,321,452 | 5.2257 | 1.549 | 1.520 | 1.549 | 1.477 | 1.549 | 26,649,535 | 1.5130 | 1.90% |
| 2004-10-08 | 0 | 5.250 | 5.200 | 5.250 | 5.150 | 5.300 | 8,004,000 | 42,118,700 | 5.2622 | 1.520 | 1.506 | 1.520 | 1.491 | 1.535 | 27,644,230 | 1.5236 | -1.87% |
| 2004-10-07 | 0 | 5.350 | 5.300 | 5.350 | 5.200 | 5.350 | 6,844,000 | 36,203,800 | 5.2899 | 1.549 | 1.535 | 1.549 | 1.506 | 1.549 | 23,637,820 | 1.5316 | 0.94% |
| 2004-10-06 | 0 | 5.300 | 5.300 | 5.350 | 5.250 | 5.450 | 6,512,000 | 34,973,550 | 5.3706 | 1.535 | 1.535 | 1.549 | 1.520 | 1.578 | 22,491,158 | 1.5550 | -0.93% |
| 2004-10-05 | 0 | 5.350 | 5.350 | 5.400 | 5.300 | 5.450 | 6,826,000 | 36,770,962 | 5.3869 | 1.549 | 1.549 | 1.563 | 1.535 | 1.578 | 23,575,651 | 1.5597 | 0.00% |
| 2004-10-04 | 0 | 5.350 | 5.350 | 5.400 | 5.200 | 5.450 | 16,402,000 | 87,830,400 | 5.3549 | 1.549 | 1.549 | 1.563 | 1.506 | 1.578 | 56,649,258 | 1.5504 | 4.90% |
| 2004-09-30 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.250 | 6,308,500 | 32,747,250 | 5.1910 | 1.477 | 1.477 | 1.491 | 1.477 | 1.520 | 21,788,309 | 1.5030 | -0.97% |
| 2004-09-28 | 0 | 5.150 | 5.100 | 5.150 | 5.050 | 5.150 | 4,410,691 | 22,549,720 | 5.1125 | 1.491 | 1.477 | 1.491 | 1.462 | 1.491 | 15,233,653 | 1.4803 | -0.96% |
| 2004-09-27 | 0 | 5.200 | 5.150 | 5.200 | 5.050 | 5.200 | 4,608,407 | 23,580,846 | 5.1169 | 1.506 | 1.491 | 1.506 | 1.462 | 1.506 | 15,916,525 | 1.4815 | 0.97% |
| 2004-09-24 | 0 | 5.150 | 5.150 | 5.200 | 5.100 | 5.300 | 7,453,000 | 38,479,600 | 5.1630 | 1.491 | 1.491 | 1.506 | 1.477 | 1.535 | 25,741,185 | 1.4949 | -2.83% |
| 2004-09-23 | 0 | 5.300 | 5.250 | 5.300 | 5.150 | 5.300 | 6,796,500 | 35,638,900 | 5.2437 | 1.535 | 1.520 | 1.535 | 1.491 | 1.535 | 23,473,764 | 1.5182 | 1.92% |
| 2004-09-22 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.350 | 7,706,000 | 40,494,868 | 5.2550 | 1.506 | 1.506 | 1.520 | 1.506 | 1.549 | 26,614,997 | 1.5215 | -2.80% |
| 2004-09-21 | 0 | 5.350 | 5.300 | 5.350 | 5.250 | 5.350 | 18,012,000 | 95,437,440 | 5.2985 | 1.549 | 1.535 | 1.549 | 1.520 | 1.549 | 62,209,879 | 1.5341 | 0.94% |
| 2004-09-20 | 0 | 5.300 | 5.300 | 5.350 | 5.200 | 5.350 | 16,272,000 | 85,982,900 | 5.2841 | 1.535 | 1.535 | 1.549 | 1.506 | 1.549 | 56,200,264 | 1.5299 | 2.91% |
| 2004-09-17 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.300 | 18,660,000 | 97,452,000 | 5.2225 | 1.491 | 1.491 | 1.506 | 1.491 | 1.535 | 64,447,943 | 1.5121 | -0.96% |
| 2004-09-16 | 0 | 5.200 | 5.150 | 5.200 | 5.000 | 5.200 | 23,245,500 | 118,821,050 | 5.1116 | 1.506 | 1.491 | 1.506 | 1.448 | 1.506 | 80,285,351 | 1.4800 | 2.97% |
| 2004-09-15 | 0 | 5.050 | 5.050 | 5.100 | 4.975 | 5.100 | 12,200,800 | 61,563,060 | 5.0458 | 1.462 | 1.462 | 1.477 | 1.440 | 1.477 | 42,139,146 | 1.4609 | 1.00% |
| 2004-09-14 | 0 | 5.000 | 4.975 | 5.000 | 4.975 | 5.050 | 6,426,000 | 32,133,600 | 5.0006 | 1.448 | 1.440 | 1.448 | 1.440 | 1.462 | 22,194,131 | 1.4478 | 0.00% |
| 2004-09-13 | 0 | 5.000 | 4.975 | 5.000 | 4.950 | 5.000 | 4,504,000 | 22,363,500 | 4.9653 | 1.448 | 1.440 | 1.448 | 1.433 | 1.448 | 15,555,924 | 1.4376 | 1.01% |
| 2004-09-10 | 0 | 4.950 | 4.925 | 4.950 | 4.925 | 4.975 | 7,540,000 | 37,298,900 | 4.9468 | 1.433 | 1.426 | 1.433 | 1.426 | 1.440 | 26,041,666 | 1.4323 | -0.50% |
| 2004-09-09 | 0 | 4.975 | 4.975 | 5.000 | 4.950 | 5.050 | 11,536,000 | 57,616,400 | 4.9945 | 1.440 | 1.440 | 1.448 | 1.433 | 1.462 | 39,843,058 | 1.4461 | -0.74% |
| 2004-09-08 | 0 | 5.050 | 5.100 | 5.150 | 5.050 | 5.250 | 21,838,000 | 111,710,976 | 5.1154 | 1.451 | 1.466 | 1.480 | 1.451 | 1.509 | 75,991,276 | 1.4701 | -1.94% |
| 2004-09-07 | 0 | 5.150 | 5.150 | 5.200 | 5.100 | 5.300 | 18,657,000 | 96,548,442 | 5.1749 | 1.480 | 1.480 | 1.494 | 1.466 | 1.523 | 64,922,119 | 1.4871 | -1.90% |
| 2004-09-06 | 0 | 5.250 | 5.250 | 5.300 | 5.200 | 5.300 | 5,648,900 | 29,744,425 | 5.2655 | 1.509 | 1.509 | 1.523 | 1.494 | 1.523 | 19,656,888 | 1.5132 | -0.94% |
| 2004-09-03 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.350 | 3,378,000 | 17,893,000 | 5.2969 | 1.523 | 1.509 | 1.523 | 1.509 | 1.537 | 11,754,672 | 1.5222 | -0.93% |
| 2004-09-02 | 0 | 5.350 | 5.300 | 5.350 | 5.250 | 5.350 | 3,898,000 | 20,698,300 | 5.3100 | 1.537 | 1.523 | 1.537 | 1.509 | 1.537 | 13,564,154 | 1.5260 | 0.00% |
| 2004-09-01 | 0 | 5.350 | 5.300 | 5.350 | 5.300 | 5.350 | 5,568,000 | 29,633,850 | 5.3222 | 1.537 | 1.523 | 1.537 | 1.523 | 1.537 | 19,375,374 | 1.5295 | 0.94% |
| 2004-08-31 | 0 | 5.300 | 5.250 | 5.300 | 5.200 | 5.350 | 3,945,500 | 20,834,555 | 5.2806 | 1.523 | 1.509 | 1.523 | 1.494 | 1.537 | 13,729,443 | 1.5175 | -0.93% |
| 2004-08-30 | 0 | 5.350 | 5.300 | 5.350 | 5.250 | 5.350 | 4,108,000 | 21,856,000 | 5.3204 | 1.537 | 1.523 | 1.537 | 1.509 | 1.537 | 14,294,906 | 1.5289 | 0.94% |
| 2004-08-27 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.300 | 1,962,000 | 10,324,200 | 5.2621 | 1.523 | 1.509 | 1.523 | 1.509 | 1.523 | 6,827,314 | 1.5122 | 0.95% |
| 2004-08-26 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.350 | 12,336,000 | 64,563,800 | 5.2338 | 1.509 | 1.494 | 1.509 | 1.494 | 1.537 | 42,926,476 | 1.5041 | 0.96% |
| 2004-08-25 | 0 | 5.200 | 5.200 | 5.250 | 5.100 | 5.300 | 8,206,000 | 42,926,700 | 5.2311 | 1.494 | 1.494 | 1.509 | 1.466 | 1.523 | 28,555,015 | 1.5033 | -1.89% |
| 2004-08-24 | 0 | 5.300 | 5.250 | 5.300 | 5.100 | 5.300 | 3,074,000 | 15,984,540 | 5.1999 | 1.523 | 1.509 | 1.523 | 1.466 | 1.523 | 10,696,821 | 1.4943 | 2.91% |
| 2004-08-23 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.250 | 7,537,000 | 39,081,000 | 5.1852 | 1.480 | 1.466 | 1.480 | 1.466 | 1.509 | 26,227,047 | 1.4901 | -0.96% |
| 2004-08-20 | 0 | 5.200 | 5.150 | 5.200 | 5.150 | 5.300 | 4,374,500 | 22,979,425 | 5.2530 | 1.494 | 1.480 | 1.494 | 1.480 | 1.523 | 15,222,266 | 1.5096 | -0.95% |
| 2004-08-19 | 0 | 5.250 | 5.250 | 5.300 | 5.200 | 5.300 | 4,204,000 | 22,057,000 | 5.2467 | 1.509 | 1.509 | 1.523 | 1.494 | 1.523 | 14,628,964 | 1.5078 | 2.94% |
| 2004-08-18 | 0 | 5.100 | 5.100 | 5.150 | 4.975 | 5.150 | 9,450,000 | 48,159,900 | 5.0963 | 1.466 | 1.466 | 1.480 | 1.430 | 1.480 | 32,883,852 | 1.4645 | 0.00% |
| 2004-08-17 | 0 | 5.100 | 5.050 | 5.100 | 5.050 | 5.200 | 4,936,000 | 25,393,600 | 5.1446 | 1.466 | 1.451 | 1.466 | 1.451 | 1.494 | 17,176,158 | 1.4784 | -0.97% |
| 2004-08-16 | 0 | 5.150 | 5.100 | 5.150 | 5.050 | 5.150 | 1,590,000 | 8,130,400 | 5.1135 | 1.480 | 1.466 | 1.480 | 1.451 | 1.480 | 5,532,839 | 1.4695 | 0.00% |
| 2004-08-13 | 0 | 5.150 | 5.100 | 5.200 | 5.050 | 5.200 | 6,074,000 | 31,138,500 | 5.1265 | 1.480 | 1.466 | 1.494 | 1.451 | 1.494 | 21,136,139 | 1.4732 | -0.96% |
| 2004-08-12 | 0 | 5.200 | 5.150 | 5.200 | 5.150 | 5.350 | 8,628,000 | 44,951,800 | 5.2100 | 1.494 | 1.480 | 1.494 | 1.480 | 1.537 | 30,023,479 | 1.4972 | -1.89% |
| 2004-08-11 | 0 | 5.300 | 5.200 | 5.300 | 5.200 | 5.400 | 3,418,000 | 18,132,800 | 5.3051 | 1.523 | 1.494 | 1.523 | 1.494 | 1.552 | 11,893,863 | 1.5246 | -0.93% |
| 2004-08-10 | 0 | 5.350 | 5.350 | 5.400 | 5.350 | 5.500 | 2,392,000 | 12,964,500 | 5.4199 | 1.537 | 1.537 | 1.552 | 1.537 | 1.581 | 8,323,616 | 1.5576 | -1.83% |
| 2004-08-09 | 0 | 5.450 | 5.450 | 5.550 | 5.400 | 5.550 | 2,402,000 | 13,187,300 | 5.4901 | 1.566 | 1.566 | 1.595 | 1.552 | 1.595 | 8,358,414 | 1.5777 | -1.80% |
| 2004-08-06 | 0 | 5.550 | 5.550 | 5.600 | 5.400 | 5.600 | 2,709,000 | 15,050,400 | 5.5557 | 1.595 | 1.595 | 1.609 | 1.552 | 1.609 | 9,426,704 | 1.5966 | 0.00% |
| 2004-08-05 | 0 | 5.550 | 5.450 | 5.550 | 5.350 | 5.550 | 13,766,000 | 74,234,694 | 5.3926 | 1.595 | 1.566 | 1.595 | 1.537 | 1.595 | 47,902,551 | 1.5497 | 2.78% |
| 2004-08-04 | 0 | 5.400 | 5.350 | 5.400 | 5.250 | 5.450 | 10,689,000 | 57,145,300 | 5.3462 | 1.552 | 1.537 | 1.552 | 1.509 | 1.566 | 37,195,290 | 1.5364 | -0.92% |
| 2004-08-03 | 0 | 5.450 | 5.450 | 5.500 | 5.400 | 5.750 | 8,172,200 | 44,959,580 | 5.5015 | 1.566 | 1.566 | 1.581 | 1.552 | 1.652 | 28,437,398 | 1.5810 | -3.54% |
| 2004-08-02 | 0 | 5.650 | 5.600 | 5.650 | 5.600 | 5.750 | 3,786,000 | 21,386,390 | 5.6488 | 1.624 | 1.609 | 1.624 | 1.609 | 1.652 | 13,174,419 | 1.6233 | -1.74% |
| 2004-07-30 | 0 | 5.750 | 5.700 | 5.750 | 5.550 | 5.750 | 4,146,000 | 23,565,600 | 5.6839 | 1.652 | 1.638 | 1.652 | 1.595 | 1.652 | 14,427,138 | 1.6334 | 3.60% |
| 2004-07-29 | 0 | 5.550 | 5.500 | 5.550 | 5.500 | 5.600 | 2,575,400 | 14,215,810 | 5.5198 | 1.595 | 1.581 | 1.595 | 1.581 | 1.609 | 8,961,807 | 1.5863 | -0.89% |
| 2004-07-28 | 0 | 5.600 | 5.550 | 5.600 | 5.450 | 5.800 | 10,566,000 | 58,786,488 | 5.5637 | 1.609 | 1.595 | 1.609 | 1.566 | 1.667 | 36,767,278 | 1.5989 | -1.75% |
| 2004-07-27 | 0 | 5.700 | 5.700 | 5.800 | 5.600 | 5.800 | 4,932,000 | 28,068,600 | 5.6911 | 1.638 | 1.638 | 1.667 | 1.609 | 1.667 | 17,162,239 | 1.6355 | 0.00% |
| 2004-07-26 | 0 | 5.700 | 5.700 | 5.750 | 5.650 | 5.750 | 2,436,000 | 13,832,100 | 5.6782 | 1.638 | 1.638 | 1.652 | 1.624 | 1.652 | 8,476,726 | 1.6318 | -1.72% |
| 2004-07-23 | 0 | 5.800 | 5.700 | 5.800 | 5.750 | 5.850 | 1,824,000 | 10,513,880 | 5.7642 | 1.667 | 1.638 | 1.667 | 1.652 | 1.681 | 6,347,105 | 1.6565 | 0.00% |
| 2004-07-22 | 0 | 5.800 | 5.750 | 5.800 | 5.700 | 5.900 | 3,280,000 | 19,011,200 | 5.7961 | 1.667 | 1.652 | 1.667 | 1.638 | 1.696 | 11,413,654 | 1.6657 | 0.00% |
| 2004-07-21 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.900 | 3,124,000 | 18,243,900 | 5.8399 | 1.667 | 1.667 | 1.681 | 1.667 | 1.696 | 10,870,810 | 1.6782 | 0.00% |
| 2004-07-20 | 0 | 5.800 | 5.750 | 5.800 | 5.700 | 5.850 | 7,252,000 | 41,718,516 | 5.7527 | 1.667 | 1.652 | 1.667 | 1.638 | 1.681 | 25,235,311 | 1.6532 | 0.00% |
| 2004-07-19 | 0 | 5.800 | 5.800 | 5.850 | 5.500 | 5.850 | 11,958,900 | 67,783,190 | 5.6680 | 1.667 | 1.667 | 1.681 | 1.581 | 1.681 | 41,614,253 | 1.6288 | 4.50% |
| 2004-07-16 | 0 | 5.550 | 5.500 | 5.550 | 5.400 | 5.550 | 4,096,000 | 22,467,480 | 5.4852 | 1.595 | 1.581 | 1.595 | 1.552 | 1.595 | 14,253,149 | 1.5763 | 1.83% |
| 2004-07-15 | 0 | 5.450 | 5.400 | 5.450 | 5.350 | 5.500 | 3,202,000 | 17,264,200 | 5.3917 | 1.566 | 1.552 | 1.566 | 1.537 | 1.581 | 11,142,232 | 1.5494 | 0.00% |
| 2004-07-14 | 0 | 5.450 | 5.400 | 5.450 | 5.350 | 5.500 | 6,824,000 | 37,029,400 | 5.4263 | 1.566 | 1.552 | 1.566 | 1.537 | 1.581 | 23,745,969 | 1.5594 | -0.91% |
| 2004-07-13 | 0 | 5.500 | 5.450 | 5.500 | 5.400 | 5.550 | 5,888,900 | 32,132,970 | 5.4565 | 1.581 | 1.566 | 1.581 | 1.552 | 1.595 | 20,492,033 | 1.5681 | 0.00% |
| 2004-07-12 | 0 | 5.500 | 5.450 | 5.500 | 5.350 | 5.550 | 8,030,000 | 43,738,300 | 5.4469 | 1.581 | 1.566 | 1.581 | 1.537 | 1.595 | 27,942,575 | 1.5653 | 0.92% |
| 2004-07-09 | 0 | 5.450 | 5.400 | 5.450 | 5.400 | 5.550 | 2,044,000 | 11,155,400 | 5.4576 | 1.566 | 1.552 | 1.566 | 1.552 | 1.595 | 7,112,655 | 1.5684 | 0.00% |
| 2004-07-08 | 0 | 5.450 | 5.450 | 5.500 | 5.450 | 5.650 | 6,056,000 | 33,388,321 | 5.5133 | 1.566 | 1.566 | 1.581 | 1.566 | 1.624 | 21,073,503 | 1.5844 | -2.68% |
| 2004-07-07 | 0 | 5.600 | 5.600 | 5.650 | 5.550 | 5.650 | 4,307,000 | 24,120,960 | 5.6004 | 1.609 | 1.609 | 1.624 | 1.595 | 1.624 | 14,987,381 | 1.6094 | 0.00% |
| 2004-07-06 | 0 | 5.600 | 5.600 | 5.650 | 5.550 | 5.700 | 3,234,100 | 18,141,945 | 5.6096 | 1.609 | 1.609 | 1.624 | 1.595 | 1.638 | 11,253,933 | 1.6121 | -0.88% |
| 2004-07-05 | 0 | 5.650 | 5.600 | 5.650 | 5.450 | 5.650 | 4,140,000 | 23,002,172 | 5.5561 | 1.624 | 1.609 | 1.624 | 1.566 | 1.624 | 14,406,259 | 1.5967 | 1.80% |
| 2004-07-02 | 0 | 5.550 | 5.500 | 5.550 | 5.350 | 5.550 | 6,679,500 | 36,768,446 | 5.5047 | 1.595 | 1.581 | 1.595 | 1.537 | 1.595 | 23,243,142 | 1.5819 | 0.00% |
| 2004-06-30 | 0 | 5.550 | 5.550 | 5.600 | 5.450 | 5.750 | 7,700,000 | 43,218,200 | 5.6128 | 1.595 | 1.595 | 1.609 | 1.566 | 1.652 | 26,794,250 | 1.6130 | -1.77% |
| 2004-06-29 | 0 | 5.650 | 5.600 | 5.650 | 5.500 | 5.750 | 3,986,800 | 22,580,780 | 5.6639 | 1.624 | 1.609 | 1.624 | 1.581 | 1.652 | 13,873,158 | 1.6277 | -0.88% |
| 2004-06-28 | 0 | 5.700 | 5.650 | 5.700 | 5.600 | 5.700 | 5,700,000 | 32,423,320 | 5.6883 | 1.638 | 1.624 | 1.638 | 1.609 | 1.638 | 19,834,704 | 1.6347 | 0.88% |
| 2004-06-25 | 0 | 5.650 | 5.600 | 5.700 | 5.550 | 5.800 | 17,714,000 | 101,030,700 | 5.7034 | 1.624 | 1.609 | 1.638 | 1.595 | 1.667 | 61,640,693 | 1.6390 | 2.73% |
| 2004-06-24 | 0 | 5.500 | 5.450 | 5.500 | 5.200 | 5.500 | 14,398,000 | 78,343,100 | 5.4412 | 1.581 | 1.566 | 1.581 | 1.494 | 1.581 | 50,101,767 | 1.5637 | 7.84% |
| 2004-06-23 | 0 | 5.100 | 5.100 | 5.200 | 5.050 | 5.200 | 11,436,000 | 58,460,724 | 5.1120 | 1.466 | 1.466 | 1.494 | 1.451 | 1.494 | 39,794,680 | 1.4691 | 0.99% |
| 2004-06-21 | 0 | 5.050 | 5.050 | 5.100 | 4.900 | 5.050 | 7,056,000 | 34,932,120 | 4.9507 | 1.451 | 1.451 | 1.466 | 1.408 | 1.451 | 24,553,276 | 1.4227 | 3.59% |
| 2004-06-18 | 0 | 4.875 | 4.850 | 4.875 | 4.750 | 5.000 | 9,716,000 | 46,984,300 | 4.8358 | 1.401 | 1.394 | 1.401 | 1.365 | 1.437 | 33,809,471 | 1.3897 | -3.47% |
| 2004-06-17 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.250 | 7,344,000 | 37,359,100 | 5.0870 | 1.451 | 1.437 | 1.451 | 1.437 | 1.509 | 25,555,451 | 1.4619 | -1.94% |
| 2004-06-16 | 0 | 5.150 | 5.150 | 5.200 | 5.050 | 5.500 | 16,802,000 | 88,252,300 | 5.2525 | 1.480 | 1.480 | 1.494 | 1.451 | 1.581 | 58,467,141 | 1.5094 | -5.50% |
| 2004-06-15 | 0 | 5.450 | 5.400 | 5.450 | 5.300 | 5.500 | 5,870,000 | 31,851,700 | 5.4262 | 1.566 | 1.552 | 1.566 | 1.523 | 1.581 | 20,426,266 | 1.5594 | -0.91% |
| 2004-06-14 | 0 | 5.500 | 5.500 | 5.550 | 5.400 | 5.700 | 4,860,000 | 26,822,500 | 5.5190 | 1.581 | 1.581 | 1.595 | 1.552 | 1.638 | 16,911,695 | 1.5860 | -2.65% |
| 2004-06-11 | 0 | 5.650 | 5.600 | 5.700 | 5.450 | 5.700 | 5,228,000 | 29,275,500 | 5.5998 | 1.624 | 1.609 | 1.638 | 1.566 | 1.638 | 18,192,252 | 1.6092 | 0.89% |
| 2004-06-10 | 0 | 5.600 | 5.550 | 5.600 | 5.450 | 5.600 | 6,510,100 | 36,135,677 | 5.5507 | 1.609 | 1.595 | 1.609 | 1.566 | 1.609 | 22,653,668 | 1.5951 | 2.75% |
| 2004-06-09 | 0 | 5.450 | 5.450 | 5.500 | 5.450 | 5.600 | 7,178,000 | 39,599,600 | 5.5168 | 1.566 | 1.566 | 1.581 | 1.566 | 1.609 | 24,977,808 | 1.5854 | -1.80% |
| 2004-06-08 | 0 | 5.550 | 5.550 | 5.600 | 5.450 | 5.650 | 5,948,000 | 33,049,352 | 5.5564 | 1.595 | 1.595 | 1.609 | 1.566 | 1.624 | 20,697,688 | 1.5968 | -0.89% |
| 2004-06-07 | 0 | 5.600 | 5.550 | 5.650 | 5.150 | 5.650 | 11,485,800 | 63,200,020 | 5.5024 | 1.609 | 1.595 | 1.624 | 1.480 | 1.624 | 39,967,973 | 1.5813 | 9.80% |
| 2004-06-04 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.250 | 3,516,000 | 18,232,000 | 5.1854 | 1.466 | 1.466 | 1.480 | 1.466 | 1.509 | 12,234,881 | 1.4902 | -1.92% |
| 2004-06-03 | 0 | 5.200 | 5.150 | 5.200 | 5.150 | 5.500 | 6,962,000 | 36,725,260 | 5.2751 | 1.494 | 1.480 | 1.494 | 1.480 | 1.581 | 24,226,177 | 1.5159 | -3.70% |
| 2004-06-02 | 0 | 5.400 | 5.400 | 5.450 | 5.200 | 5.500 | 3,276,000 | 17,689,000 | 5.3996 | 1.552 | 1.552 | 1.566 | 1.494 | 1.581 | 11,399,735 | 1.5517 | 0.93% |
| 2004-06-01 | 0 | 5.350 | 5.300 | 5.350 | 5.300 | 5.400 | 3,752,000 | 20,055,174 | 5.3452 | 1.537 | 1.523 | 1.537 | 1.523 | 1.552 | 13,056,107 | 1.5361 | 0.00% |
| 2004-05-31 | 0 | 5.350 | 5.300 | 5.350 | 5.150 | 5.400 | 5,180,000 | 27,424,700 | 5.2943 | 1.537 | 1.523 | 1.537 | 1.480 | 1.552 | 18,025,222 | 1.5215 | -0.93% |
| 2004-05-28 | 0 | 5.400 | 5.400 | 5.450 | 5.350 | 5.550 | 13,368,000 | 73,201,500 | 5.4759 | 1.552 | 1.552 | 1.566 | 1.537 | 1.595 | 46,517,601 | 1.5736 | 1.89% |
| 2004-05-27 | 0 | 5.300 | 5.250 | 5.300 | 5.200 | 5.500 | 9,795,000 | 52,104,500 | 5.3195 | 1.523 | 1.509 | 1.523 | 1.494 | 1.581 | 34,084,373 | 1.5287 | 4.95% |
| 2004-05-25 | 0 | 5.050 | 5.050 | 5.100 | 5.000 | 5.200 | 4,592,000 | 23,431,500 | 5.1027 | 1.451 | 1.451 | 1.466 | 1.437 | 1.494 | 15,979,116 | 1.4664 | -0.98% |
| 2004-05-24 | 0 | 5.100 | 5.100 | 5.150 | 5.050 | 5.200 | 9,227,000 | 47,178,368 | 5.1131 | 1.466 | 1.466 | 1.480 | 1.451 | 1.494 | 32,107,862 | 1.4694 | 0.99% |
| 2004-05-21 | 0 | 5.050 | 5.000 | 5.050 | 4.975 | 5.250 | 11,288,000 | 57,719,130 | 5.1133 | 1.451 | 1.437 | 1.451 | 1.430 | 1.509 | 39,279,674 | 1.4694 | 2.54% |
| 2004-05-20 | 0 | 4.925 | 4.900 | 4.950 | 4.875 | 5.100 | 9,644,961 | 47,985,449 | 4.9752 | 1.415 | 1.408 | 1.423 | 1.401 | 1.466 | 33,562,272 | 1.4297 | -5.29% |
| 2004-05-19 | 0 | 5.200 | 5.150 | 5.200 | 4.500 | 5.300 | 13,352,000 | 63,682,810 | 4.7695 | 1.494 | 1.480 | 1.494 | 1.293 | 1.523 | 46,461,925 | 1.3706 | 18.86% |
| 2004-05-18 | 0 | 4.375 | 4.375 | 4.400 | 4.200 | 4.375 | 6,039,000 | 26,167,950 | 4.3332 | 1.257 | 1.257 | 1.264 | 1.207 | 1.257 | 21,014,347 | 1.2452 | 3.55% |
| 2004-05-17 | 0 | 4.225 | 4.200 | 4.250 | 4.175 | 4.500 | 9,914,712 | 43,386,874 | 4.3760 | 1.214 | 1.207 | 1.221 | 1.200 | 1.293 | 34,500,944 | 1.2576 | -6.11% |
| 2004-05-14 | 0 | 4.500 | 4.500 | 4.525 | 4.500 | 4.650 | 6,571,913 | 30,083,725 | 4.5776 | 1.293 | 1.293 | 1.300 | 1.293 | 1.336 | 22,868,763 | 1.3155 | -2.70% |
| 2004-05-13 | 0 | 4.625 | 4.600 | 4.625 | 4.600 | 4.950 | 8,433,925 | 39,968,260 | 4.7390 | 1.329 | 1.322 | 1.329 | 1.322 | 1.423 | 29,348,142 | 1.3619 | -4.64% |
| 2004-05-12 | 0 | 4.850 | 4.850 | 4.875 | 4.825 | 5.000 | 10,341,327 | 50,909,966 | 4.9230 | 1.394 | 1.394 | 1.401 | 1.387 | 1.437 | 35,985,467 | 1.4147 | 2.11% |
| 2004-05-11 | 0 | 4.750 | 4.725 | 4.750 | 4.500 | 4.750 | 8,895,500 | 41,532,625 | 4.6689 | 1.365 | 1.358 | 1.365 | 1.293 | 1.365 | 30,954,318 | 1.3417 | 3.83% |
| 2004-05-10 | 0 | 4.575 | 4.550 | 4.625 | 4.550 | 4.900 | 18,874,000 | 89,091,376 | 4.7203 | 1.315 | 1.308 | 1.329 | 1.308 | 1.408 | 65,677,229 | 1.3565 | -9.41% |
| 2004-05-07 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.250 | 10,939,000 | 55,758,260 | 5.0972 | 1.451 | 1.437 | 1.451 | 1.437 | 1.509 | 38,065,233 | 1.4648 | -4.72% |
| 2004-05-06 | 0 | 5.300 | 5.250 | 5.300 | 5.100 | 5.350 | 8,453,000 | 44,376,120 | 5.2497 | 1.523 | 1.509 | 1.523 | 1.466 | 1.537 | 29,414,518 | 1.5086 | 1.92% |
| 2004-05-05 | 0 | 5.200 | 5.200 | 5.250 | 5.050 | 5.300 | 5,749,000 | 29,782,750 | 5.1805 | 1.494 | 1.494 | 1.509 | 1.451 | 1.523 | 20,005,213 | 1.4887 | 0.00% |
| 2004-05-04 | 0 | 5.200 | 5.100 | 5.200 | 4.975 | 5.200 | 13,031,847 | 66,152,496 | 5.0762 | 1.494 | 1.466 | 1.494 | 1.430 | 1.494 | 45,347,865 | 1.4588 | 5.05% |
| 2004-05-03 | 0 | 4.950 | 4.925 | 4.950 | 4.850 | 5.050 | 14,594,000 | 71,973,608 | 4.9317 | 1.423 | 1.415 | 1.423 | 1.394 | 1.451 | 50,783,802 | 1.4173 | 1.54% |
| 2004-04-30 | 0 | 4.875 | 4.850 | 4.875 | 4.750 | 5.050 | 20,552,000 | 100,212,360 | 4.8760 | 1.401 | 1.394 | 1.401 | 1.365 | 1.451 | 71,516,288 | 1.4013 | -3.47% |
| 2004-04-29 | 0 | 5.050 | 5.050 | 5.100 | 4.950 | 5.200 | 19,021,000 | 95,579,588 | 5.0250 | 1.451 | 1.451 | 1.466 | 1.423 | 1.494 | 66,188,756 | 1.4440 | -5.61% |
| 2004-04-28 | 0 | 5.350 | 5.300 | 5.350 | 5.250 | 5.400 | 5,874,000 | 31,436,354 | 5.3518 | 1.537 | 1.523 | 1.537 | 1.509 | 1.552 | 20,440,185 | 1.5380 | 0.94% |
| 2004-04-27 | 0 | 5.300 | 5.250 | 5.300 | 5.200 | 5.400 | 6,484,000 | 34,331,600 | 5.2948 | 1.523 | 1.509 | 1.523 | 1.494 | 1.552 | 22,562,846 | 1.5216 | -0.93% |
| 2004-04-26 | 0 | 5.350 | 5.350 | 5.400 | 5.300 | 5.600 | 10,430,600 | 56,636,886 | 5.4299 | 1.537 | 1.537 | 1.552 | 1.523 | 1.609 | 36,296,117 | 1.5604 | -4.46% |
| 2004-04-23 | 0 | 5.600 | 5.500 | 5.550 | 5.500 | 5.700 | 9,942,000 | 55,639,190 | 5.5964 | 1.609 | 1.581 | 1.595 | 1.581 | 1.638 | 34,595,900 | 1.6083 | 3.70% |
| 2004-04-22 | 0 | 5.400 | 5.400 | 5.450 | 5.250 | 5.650 | 11,792,800 | 64,264,180 | 5.4494 | 1.552 | 1.552 | 1.566 | 1.509 | 1.624 | 41,036,263 | 1.5660 | 1.89% |
| 2004-04-21 | 0 | 5.300 | 5.300 | 5.350 | 5.150 | 5.450 | 11,830,000 | 62,636,300 | 5.2947 | 1.523 | 1.523 | 1.537 | 1.480 | 1.566 | 41,165,711 | 1.5216 | -3.64% |
| 2004-04-20 | 0 | 5.500 | 5.450 | 5.500 | 5.450 | 5.800 | 6,876,000 | 38,689,700 | 5.6268 | 1.581 | 1.566 | 1.581 | 1.566 | 1.667 | 23,926,917 | 1.6170 | -2.65% |
| 2004-04-19 | 0 | 5.650 | 5.600 | 5.650 | 5.600 | 5.900 | 5,280,000 | 30,310,180 | 5.7406 | 1.624 | 1.609 | 1.624 | 1.609 | 1.696 | 18,373,200 | 1.6497 | -4.18% |
| 2004-04-16 | 0 | 6.000 | 5.850 | 5.900 | 5.700 | 6.050 | 27,628,000 | 162,406,400 | 5.8783 | 1.694 | 1.652 | 1.666 | 1.610 | 1.709 | 97,829,822 | 1.6601 | 5.26% |
| 2004-04-15 | 0 | 5.700 | 5.650 | 5.700 | 5.600 | 5.800 | 11,892,000 | 67,396,400 | 5.6674 | 1.610 | 1.596 | 1.610 | 1.581 | 1.638 | 42,109,173 | 1.6005 | 0.00% |
| 2004-04-14 | 0 | 5.700 | 5.700 | 5.750 | 5.600 | 5.850 | 10,806,000 | 61,369,146 | 5.6792 | 1.610 | 1.610 | 1.624 | 1.581 | 1.652 | 38,263,684 | 1.6038 | -0.87% |
| 2004-04-13 | 0 | 5.750 | 5.700 | 5.750 | 5.700 | 5.850 | 10,042,000 | 57,710,360 | 5.7469 | 1.624 | 1.610 | 1.624 | 1.610 | 1.652 | 35,558,385 | 1.6230 | -1.71% |
| 2004-04-08 | 0 | 5.850 | 5.800 | 5.850 | 5.850 | 6.000 | 13,352,000 | 78,948,300 | 5.9128 | 1.652 | 1.638 | 1.652 | 1.652 | 1.694 | 47,278,984 | 1.6698 | -0.85% |
| 2004-04-07 | 0 | 5.900 | 5.850 | 5.900 | 5.700 | 5.950 | 9,539,000 | 55,860,600 | 5.8560 | 1.666 | 1.652 | 1.666 | 1.610 | 1.680 | 33,777,279 | 1.6538 | -0.84% |
| 2004-04-06 | 0 | 5.950 | 5.900 | 5.950 | 5.900 | 6.050 | 14,502,000 | 86,276,650 | 5.9493 | 1.680 | 1.666 | 1.680 | 1.666 | 1.709 | 51,351,096 | 1.6801 | 0.85% |
| 2004-04-02 | 0 | 5.900 | 5.850 | 5.900 | 5.750 | 5.950 | 8,497,100 | 49,757,705 | 5.8558 | 1.666 | 1.652 | 1.666 | 1.624 | 1.680 | 30,087,946 | 1.6537 | 2.61% |
| 2004-04-01 | 0 | 5.750 | 5.750 | 5.800 | 5.650 | 5.800 | 13,334,000 | 76,696,300 | 5.7519 | 1.624 | 1.624 | 1.638 | 1.596 | 1.638 | 47,215,247 | 1.6244 | 0.00% |
| 2004-03-31 | 0 | 5.750 | 5.700 | 5.750 | 5.550 | 5.900 | 17,123,000 | 98,579,976 | 5.7572 | 1.624 | 1.610 | 1.624 | 1.567 | 1.666 | 60,631,969 | 1.6259 | 4.55% |
| 2004-03-30 | 0 | 5.500 | 5.500 | 5.550 | 5.450 | 5.550 | 7,792,000 | 42,967,900 | 5.5144 | 1.553 | 1.553 | 1.567 | 1.539 | 1.567 | 27,591,211 | 1.5573 | 1.85% |
| 2004-03-29 | 0 | 5.400 | 5.400 | 5.500 | 5.400 | 5.600 | 7,891,000 | 43,357,350 | 5.4945 | 1.525 | 1.525 | 1.553 | 1.525 | 1.581 | 27,941,766 | 1.5517 | -3.57% |
| 2004-03-26 | 0 | 5.600 | 5.550 | 5.600 | 5.550 | 5.800 | 5,042,000 | 28,332,900 | 5.6194 | 1.581 | 1.567 | 1.581 | 1.567 | 1.638 | 17,853,553 | 1.5870 | -2.61% |
| 2004-03-25 | 0 | 5.750 | 5.700 | 5.750 | 5.600 | 5.750 | 4,062,300 | 23,148,820 | 5.6985 | 1.624 | 1.610 | 1.624 | 1.581 | 1.624 | 14,384,468 | 1.6093 | -0.86% |
| 2004-03-24 | 0 | 5.800 | 5.750 | 5.800 | 5.700 | 5.900 | 10,358,000 | 60,073,800 | 5.7997 | 1.638 | 1.624 | 1.638 | 1.610 | 1.666 | 36,677,331 | 1.6379 | 0.87% |
| 2004-03-23 | 0 | 5.750 | 5.700 | 5.750 | 5.700 | 5.800 | 3,160,000 | 18,194,550 | 5.7578 | 1.624 | 1.610 | 1.624 | 1.610 | 1.638 | 11,189,454 | 1.6260 | 0.88% |
| 2004-03-22 | 0 | 5.700 | 5.650 | 5.700 | 5.600 | 5.800 | 4,102,000 | 23,530,660 | 5.7364 | 1.610 | 1.596 | 1.610 | 1.581 | 1.638 | 14,525,044 | 1.6200 | -1.72% |
| 2004-03-19 | 0 | 5.800 | 5.700 | 5.800 | 5.650 | 5.850 | 3,165,000 | 18,217,550 | 5.7559 | 1.638 | 1.610 | 1.638 | 1.596 | 1.652 | 11,207,159 | 1.6255 | 0.00% |
| 2004-03-18 | 0 | 5.800 | 5.750 | 5.800 | 5.750 | 5.950 | 9,396,000 | 54,732,962 | 5.8251 | 1.638 | 1.624 | 1.638 | 1.624 | 1.680 | 33,270,921 | 1.6451 | -0.85% |
| 2004-03-17 | 0 | 5.850 | 5.800 | 5.850 | 5.750 | 6.000 | 13,841,500 | 81,226,650 | 5.8683 | 1.652 | 1.638 | 1.652 | 1.624 | 1.694 | 49,012,288 | 1.6573 | 1.74% |
| 2004-03-16 | 0 | 5.750 | 5.750 | 5.800 | 5.700 | 5.850 | 9,077,000 | 52,593,100 | 5.7941 | 1.624 | 1.624 | 1.638 | 1.610 | 1.652 | 32,141,353 | 1.6363 | -0.86% |
| 2004-03-15 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 6.100 | 13,184,000 | 77,770,800 | 5.8989 | 1.638 | 1.638 | 1.652 | 1.638 | 1.723 | 46,684,102 | 1.6659 | -1.69% |
| 2004-03-12 | 0 | 5.900 | 5.800 | 5.850 | 5.500 | 6.100 | 12,884,000 | 73,154,500 | 5.6779 | 1.666 | 1.638 | 1.652 | 1.553 | 1.723 | 45,621,812 | 1.6035 | 4.42% |
| 2004-03-11 | 0 | 5.650 | 5.600 | 5.700 | 5.600 | 6.050 | 22,662,760 | 131,428,754 | 5.7993 | 1.596 | 1.581 | 1.610 | 1.581 | 1.709 | 80,248,073 | 1.6378 | -6.61% |
| 2004-03-10 | 0 | 6.050 | 6.000 | 6.050 | 5.950 | 6.200 | 10,179,000 | 61,850,330 | 6.0763 | 1.709 | 1.694 | 1.709 | 1.680 | 1.751 | 36,043,498 | 1.7160 | -3.97% |
| 2004-03-09 | 0 | 6.300 | 6.300 | 6.350 | 6.150 | 6.400 | 7,756,000 | 48,429,600 | 6.2441 | 1.779 | 1.779 | 1.793 | 1.737 | 1.807 | 27,463,736 | 1.7634 | -0.79% |
| 2004-03-08 | 0 | 6.350 | 6.350 | 6.400 | 6.200 | 6.500 | 8,960,000 | 57,052,940 | 6.3675 | 1.793 | 1.793 | 1.807 | 1.751 | 1.836 | 31,727,060 | 1.7982 | 2.42% |
| 2004-03-05 | 0 | 6.200 | 6.100 | 6.150 | 6.100 | 6.600 | 8,355,000 | 53,928,524 | 6.4546 | 1.751 | 1.723 | 1.737 | 1.723 | 1.864 | 29,584,775 | 1.8228 | -2.36% |
| 2004-03-04 | 0 | 6.350 | 6.300 | 6.350 | 6.250 | 6.450 | 11,806,000 | 74,980,000 | 6.3510 | 1.793 | 1.779 | 1.793 | 1.765 | 1.822 | 41,804,650 | 1.7936 | 1.60% |
| 2004-03-03 | 0 | 6.250 | 6.250 | 6.300 | 6.200 | 6.750 | 14,575,600 | 93,878,420 | 6.4408 | 1.765 | 1.765 | 1.779 | 1.751 | 1.906 | 51,611,711 | 1.8189 | -3.10% |
| 2004-03-02 | 0 | 6.450 | 6.350 | 6.400 | 6.350 | 6.750 | 14,496,600 | 93,636,382 | 6.4592 | 1.822 | 1.793 | 1.807 | 1.793 | 1.906 | 51,331,975 | 1.8241 | 0.00% |
| 2004-03-01 | 0 | 6.450 | 6.300 | 6.450 | 6.250 | 6.450 | 10,885,240 | 69,238,428 | 6.3608 | 1.822 | 1.779 | 1.822 | 1.765 | 1.822 | 38,544,270 | 1.7963 | 2.38% |
| 2004-02-27 | 0 | 6.300 | 6.250 | 6.300 | 6.000 | 6.600 | 24,486,698 | 155,043,823 | 6.3318 | 1.779 | 1.765 | 1.779 | 1.694 | 1.864 | 86,706,577 | 1.7881 | 3.28% |
| 2004-02-26 | 0 | 6.100 | 6.050 | 6.100 | 5.650 | 6.150 | 11,108,000 | 65,260,000 | 5.8750 | 1.723 | 1.709 | 1.723 | 1.596 | 1.737 | 39,333,056 | 1.6592 | 7.02% |
| 2004-02-25 | 0 | 5.700 | 5.700 | 5.750 | 5.650 | 5.750 | 7,125,000 | 40,619,250 | 5.7009 | 1.610 | 1.610 | 1.624 | 1.596 | 1.624 | 25,229,386 | 1.6100 | 0.88% |
| 2004-02-24 | 0 | 5.650 | 5.600 | 5.650 | 5.600 | 5.800 | 9,599,087 | 54,626,433 | 5.6908 | 1.596 | 1.581 | 1.596 | 1.581 | 1.638 | 33,990,045 | 1.6071 | -1.74% |
| 2004-02-23 | 0 | 5.750 | 5.700 | 5.750 | 5.650 | 5.900 | 10,422,000 | 60,154,800 | 5.7719 | 1.624 | 1.610 | 1.624 | 1.596 | 1.666 | 36,903,953 | 1.6300 | 0.00% |
| 2004-02-20 | 0 | 5.750 | 5.700 | 5.750 | 5.550 | 5.750 | 14,376,600 | 81,118,870 | 5.6424 | 1.624 | 1.610 | 1.624 | 1.567 | 1.624 | 50,907,059 | 1.5935 | 4.55% |
| 2004-02-19 | 0 | 5.500 | 5.550 | 5.600 | 5.450 | 5.700 | 8,125,039 | 45,130,705 | 5.5545 | 1.553 | 1.567 | 1.581 | 1.539 | 1.610 | 28,770,491 | 1.5686 | -1.79% |
| 2004-02-18 | 0 | 5.600 | 5.500 | 5.600 | 5.500 | 5.750 | 9,490,000 | 53,464,000 | 5.6337 | 1.581 | 1.553 | 1.581 | 1.553 | 1.624 | 33,603,772 | 1.5910 | 0.90% |
| 2004-02-17 | 0 | 5.550 | 5.550 | 5.600 | 5.400 | 5.600 | 9,094,000 | 50,091,500 | 5.5082 | 1.567 | 1.567 | 1.581 | 1.525 | 1.581 | 32,201,549 | 1.5556 | 0.91% |
| 2004-02-16 | 0 | 5.500 | 5.450 | 5.500 | 5.300 | 5.550 | 6,061,000 | 33,156,250 | 5.4704 | 1.553 | 1.539 | 1.553 | 1.497 | 1.567 | 21,461,798 | 1.5449 | 1.85% |
| 2004-02-13 | 0 | 5.400 | 5.400 | 5.450 | 5.350 | 5.500 | 5,357,000 | 29,102,000 | 5.4325 | 1.525 | 1.525 | 1.539 | 1.511 | 1.553 | 18,968,957 | 1.5342 | -0.92% |
| 2004-02-12 | 0 | 5.450 | 5.350 | 5.400 | 5.350 | 5.450 | 5,007,440 | 27,030,116 | 5.3980 | 1.539 | 1.511 | 1.525 | 1.511 | 1.539 | 17,731,177 | 1.5244 | 2.83% |
| 2004-02-11 | 0 | 5.300 | 5.300 | 5.350 | 5.200 | 5.450 | 5,008,000 | 26,573,000 | 5.3061 | 1.497 | 1.497 | 1.511 | 1.469 | 1.539 | 17,733,160 | 1.4985 | 0.95% |
| 2004-02-10 | 0 | 5.250 | 5.250 | 5.300 | 5.200 | 5.550 | 19,334,000 | 104,458,300 | 5.4028 | 1.483 | 1.483 | 1.497 | 1.469 | 1.567 | 68,461,046 | 1.5258 | -3.67% |
| 2004-02-09 | 0 | 5.450 | 5.450 | 5.500 | 5.200 | 5.500 | 23,116,000 | 123,632,474 | 5.3484 | 1.539 | 1.539 | 1.553 | 1.469 | 1.553 | 81,852,981 | 1.5104 | 6.86% |
| 2004-02-06 | 0 | 5.100 | 5.100 | 5.150 | 4.925 | 5.150 | 15,518,000 | 78,465,880 | 5.0564 | 1.440 | 1.440 | 1.454 | 1.391 | 1.454 | 54,948,718 | 1.4280 | 3.55% |
| 2004-02-05 | 0 | 4.925 | 4.925 | 4.950 | 4.875 | 5.050 | 10,899,000 | 53,689,075 | 4.9261 | 1.391 | 1.391 | 1.398 | 1.377 | 1.426 | 38,592,994 | 1.3912 | 0.00% |
| 2004-02-04 | 0 | 4.925 | 4.900 | 4.925 | 4.900 | 5.150 | 9,048,500 | 45,613,800 | 5.0410 | 1.391 | 1.384 | 1.391 | 1.384 | 1.454 | 32,040,435 | 1.4236 | -2.48% |
| 2004-02-03 | 0 | 5.050 | 5.000 | 5.050 | 4.900 | 5.100 | 12,043,000 | 60,482,450 | 5.0222 | 1.426 | 1.412 | 1.426 | 1.384 | 1.440 | 42,643,859 | 1.4183 | 1.00% |
| 2004-02-02 | 0 | 5.000 | 4.975 | 5.000 | 4.850 | 5.000 | 7,670,000 | 37,754,310 | 4.9223 | 1.412 | 1.405 | 1.412 | 1.370 | 1.412 | 27,159,213 | 1.3901 | 0.00% |
| 2004-01-30 | 0 | 5.000 | 5.000 | 5.050 | 4.975 | 5.100 | 14,046,900 | 70,416,838 | 5.0130 | 1.412 | 1.412 | 1.426 | 1.405 | 1.440 | 49,739,602 | 1.4157 | 0.00% |
| 2004-01-29 | 0 | 5.000 | 4.975 | 5.000 | 4.900 | 5.050 | 10,502,000 | 52,382,250 | 4.9878 | 1.412 | 1.405 | 1.412 | 1.384 | 1.426 | 37,187,230 | 1.4086 | 0.00% |
| 2004-01-28 | 0 | 5.000 | 4.975 | 5.000 | 4.950 | 5.100 | 14,898,000 | 74,996,260 | 5.0340 | 1.412 | 1.405 | 1.412 | 1.398 | 1.440 | 52,753,319 | 1.4216 | -1.96% |
| 2004-01-27 | 0 | 5.100 | 5.050 | 5.100 | 5.000 | 5.450 | 19,870,000 | 101,851,000 | 5.1259 | 1.440 | 1.426 | 1.440 | 1.412 | 1.539 | 70,359,004 | 1.4476 | -4.67% |
| 2004-01-26 | 0 | 5.350 | 5.300 | 5.350 | 5.250 | 5.750 | 9,264,000 | 50,233,800 | 5.4225 | 1.511 | 1.497 | 1.511 | 1.483 | 1.624 | 32,803,513 | 1.5314 | -3.60% |
| 2004-01-21 | 0 | 5.550 | 5.500 | 5.550 | 5.450 | 5.650 | 8,156,000 | 45,059,800 | 5.5247 | 1.567 | 1.553 | 1.567 | 1.539 | 1.596 | 28,880,123 | 1.5602 | 2.78% |
| 2004-01-20 | 0 | 5.400 | 5.300 | 5.400 | 5.250 | 5.400 | 12,347,000 | 65,567,390 | 5.3104 | 1.525 | 1.497 | 1.525 | 1.483 | 1.525 | 43,720,313 | 1.4997 | 4.85% |
| 2004-01-19 | 0 | 5.150 | 5.150 | 5.200 | 4.875 | 5.200 | 8,939,712 | 45,296,116 | 5.0668 | 1.454 | 1.454 | 1.469 | 1.377 | 1.469 | 31,655,221 | 1.4309 | 3.00% |
| 2004-01-16 | 0 | 5.000 | 4.950 | 5.050 | 4.875 | 5.200 | 17,550,000 | 87,243,350 | 4.9711 | 1.412 | 1.398 | 1.426 | 1.377 | 1.469 | 62,143,962 | 1.4039 | -2.91% |
| 2004-01-15 | 0 | 5.150 | 5.100 | 5.150 | 5.000 | 5.300 | 10,858,000 | 55,952,764 | 5.1531 | 1.454 | 1.440 | 1.454 | 1.412 | 1.497 | 38,447,814 | 1.4553 | -1.90% |
| 2004-01-14 | 0 | 5.250 | 5.250 | 5.300 | 5.200 | 5.400 | 5,346,000 | 28,420,900 | 5.3163 | 1.483 | 1.483 | 1.497 | 1.469 | 1.525 | 18,930,007 | 1.5014 | -1.87% |
| 2004-01-13 | 0 | 5.350 | 5.350 | 5.400 | 5.200 | 5.450 | 10,781,500 | 56,990,725 | 5.2860 | 1.511 | 1.511 | 1.525 | 1.469 | 1.539 | 38,176,930 | 1.4928 | 0.94% |
| 2004-01-12 | 0 | 5.300 | 5.300 | 5.350 | 5.150 | 5.450 | 10,264,011 | 53,642,455 | 5.2263 | 1.497 | 1.497 | 1.511 | 1.454 | 1.539 | 36,344,519 | 1.4759 | -2.75% |
| 2004-01-09 | 0 | 5.450 | 5.400 | 5.450 | 5.400 | 5.600 | 7,114,000 | 38,915,000 | 5.4702 | 1.539 | 1.525 | 1.539 | 1.525 | 1.581 | 25,190,436 | 1.5448 | -0.91% |
| 2004-01-08 | 0 | 5.500 | 5.450 | 5.500 | 5.400 | 5.750 | 8,012,500 | 44,376,350 | 5.5384 | 1.553 | 1.539 | 1.553 | 1.525 | 1.624 | 28,371,994 | 1.5641 | -3.51% |
| 2004-01-07 | 0 | 5.700 | 5.600 | 5.700 | 5.550 | 5.800 | 12,042,000 | 68,239,756 | 5.6668 | 1.610 | 1.581 | 1.610 | 1.567 | 1.638 | 42,640,318 | 1.6004 | 0.88% |
| 2004-01-06 | 0 | 5.650 | 5.600 | 5.650 | 5.500 | 5.700 | 15,308,275 | 85,966,513 | 5.6157 | 1.596 | 1.581 | 1.596 | 1.553 | 1.610 | 54,206,089 | 1.5859 | 2.73% |
| 2004-01-05 | 0 | 5.500 | 5.450 | 5.500 | 5.400 | 6.000 | 15,109,000 | 84,823,354 | 5.6141 | 1.553 | 1.539 | 1.553 | 1.525 | 1.694 | 53,500,463 | 1.5855 | -2.65% |
| 2004-01-02 | 0 | 5.650 | 5.600 | 5.650 | 5.550 | 5.750 | 5,844,000 | 32,888,600 | 5.6278 | 1.596 | 1.581 | 1.596 | 1.567 | 1.624 | 20,693,408 | 1.5893 | 3.67% |
| 2003-12-31 | 0 | 5.450 | 5.450 | 5.500 | 5.400 | 5.550 | 1,586,000 | 8,680,900 | 5.4735 | 1.539 | 1.539 | 1.553 | 1.525 | 1.567 | 5,615,973 | 1.5458 | -0.91% |
| 2003-12-30 | 0 | 5.500 | 5.450 | 5.550 | 5.250 | 5.700 | 8,172,000 | 45,041,200 | 5.5116 | 1.553 | 1.539 | 1.567 | 1.483 | 1.610 | 28,936,778 | 1.5565 | 1.85% |
| 2003-12-29 | 0 | 5.400 | 5.350 | 5.450 | 5.200 | 5.500 | 7,214,000 | 39,095,100 | 5.4193 | 1.525 | 1.511 | 1.539 | 1.469 | 1.553 | 25,544,532 | 1.5305 | 1.89% |
| 2003-12-24 | 0 | 5.300 | 5.250 | 5.300 | 5.150 | 5.300 | 1,407,000 | 7,342,792 | 5.2188 | 1.497 | 1.483 | 1.497 | 1.454 | 1.497 | 4,982,140 | 1.4738 | 1.92% |
| 2003-12-23 | 0 | 5.200 | 5.150 | 5.200 | 5.000 | 5.400 | 9,786,000 | 50,777,558 | 5.1888 | 1.469 | 1.454 | 1.469 | 1.412 | 1.525 | 34,651,898 | 1.4654 | -2.80% |
| 2003-12-22 | 0 | 5.350 | 5.300 | 5.350 | 5.200 | 5.400 | 6,744,500 | 36,112,202 | 5.3543 | 1.511 | 1.497 | 1.511 | 1.469 | 1.525 | 23,882,048 | 1.5121 | 0.00% |
| 2003-12-19 | 0 | 5.350 | 5.350 | 5.400 | 5.200 | 5.400 | 11,676,000 | 61,792,640 | 5.2923 | 1.511 | 1.511 | 1.525 | 1.469 | 1.525 | 41,344,325 | 1.4946 | 3.88% |
| 2003-12-18 | 0 | 5.150 | 5.100 | 5.150 | 4.775 | 5.400 | 25,268,000 | 128,880,050 | 5.1005 | 1.454 | 1.440 | 1.454 | 1.349 | 1.525 | 89,473,141 | 1.4404 | 9.57% |
| 2003-12-17 | 0 | 4.700 | 4.700 | 4.725 | 4.500 | 4.850 | 16,002,000 | 75,017,525 | 4.6880 | 1.327 | 1.327 | 1.334 | 1.271 | 1.370 | 56,662,546 | 1.3239 | -1.57% |
| 2003-12-16 | 0 | 4.775 | 4.750 | 4.775 | 4.750 | 4.950 | 6,747,000 | 32,689,825 | 4.8451 | 1.349 | 1.341 | 1.349 | 1.341 | 1.398 | 23,890,901 | 1.3683 | -2.55% |
| 2003-12-15 | 0 | 4.900 | 4.900 | 4.950 | 4.850 | 5.200 | 7,671,900 | 38,853,195 | 5.0644 | 1.384 | 1.384 | 1.398 | 1.370 | 1.469 | 27,165,941 | 1.4302 | -4.85% |
| 2003-12-12 | 0 | 5.150 | 5.150 | 5.200 | 5.050 | 5.200 | 6,370,500 | 32,671,100 | 5.1285 | 1.454 | 1.454 | 1.469 | 1.426 | 1.469 | 22,557,727 | 1.4483 | 0.98% |
| 2003-12-11 | 0 | 5.100 | 5.050 | 5.100 | 4.950 | 5.150 | 8,592,000 | 43,445,300 | 5.0565 | 1.440 | 1.426 | 1.440 | 1.398 | 1.454 | 30,423,984 | 1.4280 | 2.51% |
| 2003-12-10 | 0 | 4.975 | 4.950 | 4.975 | 4.875 | 5.000 | 9,222,000 | 45,572,000 | 4.9417 | 1.405 | 1.398 | 1.405 | 1.377 | 1.412 | 32,654,793 | 1.3956 | 2.58% |
| 2003-12-09 | 0 | 4.850 | 4.850 | 4.875 | 4.650 | 4.950 | 8,978,703 | 43,459,662 | 4.8403 | 1.370 | 1.370 | 1.377 | 1.313 | 1.398 | 31,793,286 | 1.3669 | 3.74% |
| 2003-12-08 | 0 | 4.675 | 4.675 | 4.700 | 4.600 | 4.800 | 5,497,619 | 25,748,205 | 4.6835 | 1.320 | 1.320 | 1.327 | 1.299 | 1.356 | 19,466,885 | 1.3227 | -2.60% |
| 2003-12-05 | 0 | 4.800 | 4.775 | 4.800 | 4.750 | 4.875 | 4,590,000 | 22,084,340 | 4.8114 | 1.356 | 1.349 | 1.356 | 1.341 | 1.377 | 16,253,036 | 1.3588 | -0.52% |
| 2003-12-04 | 0 | 4.825 | 4.800 | 4.825 | 4.775 | 4.900 | 4,846,000 | 23,349,500 | 4.8183 | 1.363 | 1.356 | 1.363 | 1.349 | 1.384 | 17,159,524 | 1.3607 | -1.03% |
| 2003-12-03 | 0 | 4.875 | 4.875 | 4.900 | 4.875 | 4.975 | 4,090,800 | 20,120,790 | 4.9185 | 1.377 | 1.377 | 1.384 | 1.377 | 1.405 | 14,485,386 | 1.3890 | -0.51% |
| 2003-12-02 | 0 | 4.900 | 4.875 | 4.900 | 4.875 | 5.000 | 7,802,000 | 38,367,959 | 4.9177 | 1.384 | 1.377 | 1.384 | 1.377 | 1.412 | 27,626,620 | 1.3888 | -0.51% |
| 2003-12-01 | 0 | 4.925 | 4.900 | 4.950 | 4.800 | 4.950 | 8,456,000 | 41,565,850 | 4.9155 | 1.391 | 1.384 | 1.398 | 1.356 | 1.398 | 29,942,413 | 1.3882 | 3.14% |
| 2003-11-28 | 0 | 4.775 | 4.775 | 4.825 | 4.675 | 4.875 | 8,816,000 | 42,121,150 | 4.7778 | 1.349 | 1.349 | 1.363 | 1.320 | 1.377 | 31,217,160 | 1.3493 | 2.14% |
| 2003-11-27 | 0 | 4.675 | 4.650 | 4.675 | 4.550 | 4.675 | 4,834,000 | 22,364,500 | 4.6265 | 1.320 | 1.313 | 1.320 | 1.285 | 1.320 | 17,117,032 | 1.3066 | 3.31% |
| 2003-11-26 | 0 | 4.525 | 4.500 | 4.525 | 4.400 | 4.525 | 4,556,000 | 20,303,676 | 4.4565 | 1.278 | 1.271 | 1.278 | 1.243 | 1.278 | 16,132,643 | 1.2585 | 1.12% |
| 2003-11-25 | 0 | 4.475 | 4.450 | 4.475 | 4.400 | 4.475 | 3,381,000 | 15,073,252 | 4.4582 | 1.264 | 1.257 | 1.264 | 1.243 | 1.264 | 11,972,008 | 1.2590 | 1.13% |
| 2003-11-24 | 0 | 4.425 | 4.400 | 4.450 | 4.325 | 4.450 | 3,456,000 | 15,137,814 | 4.3802 | 1.250 | 1.243 | 1.257 | 1.221 | 1.257 | 12,237,580 | 1.2370 | 0.00% |
| 2003-11-21 | 0 | 4.425 | 4.400 | 4.425 | 4.325 | 4.500 | 10,028,000 | 44,218,568 | 4.4095 | 1.250 | 1.243 | 1.250 | 1.221 | 1.271 | 35,508,812 | 1.2453 | -1.12% |
| 2003-11-20 | 0 | 4.475 | 4.475 | 4.500 | 4.475 | 4.575 | 5,372,000 | 24,274,066 | 4.5186 | 1.264 | 1.264 | 1.271 | 1.264 | 1.292 | 19,022,072 | 1.2761 | -0.56% |
| 2003-11-19 | 0 | 4.500 | 4.475 | 4.500 | 4.475 | 4.650 | 9,500,000 | 43,002,800 | 4.5266 | 1.271 | 1.264 | 1.271 | 1.264 | 1.313 | 33,639,182 | 1.2784 | -3.23% |
| 2003-11-18 | 0 | 4.650 | 4.625 | 4.650 | 4.600 | 4.675 | 3,646,000 | 16,843,400 | 4.6197 | 1.313 | 1.306 | 1.313 | 1.299 | 1.320 | 12,910,364 | 1.3046 | -0.53% |
| 2003-11-17 | 0 | 4.675 | 4.625 | 4.675 | 4.525 | 4.675 | 6,288,000 | 29,033,200 | 4.6172 | 1.320 | 1.306 | 1.320 | 1.278 | 1.320 | 22,265,597 | 1.3039 | 2.19% |
| 2003-11-14 | 0 | 4.575 | 4.575 | 4.600 | 4.575 | 4.725 | 9,888,000 | 45,928,800 | 4.6449 | 1.292 | 1.292 | 1.299 | 1.292 | 1.334 | 35,013,077 | 1.3118 | -0.54% |
| 2003-11-13 | 0 | 4.600 | 4.600 | 4.625 | 4.575 | 4.725 | 9,534,000 | 44,026,650 | 4.6179 | 1.299 | 1.299 | 1.306 | 1.292 | 1.334 | 33,759,574 | 1.3041 | -1.60% |
| 2003-11-12 | 0 | 4.675 | 4.650 | 4.675 | 4.600 | 4.700 | 4,307,000 | 20,006,775 | 4.6452 | 1.320 | 1.313 | 1.320 | 1.299 | 1.327 | 15,250,943 | 1.3118 | 1.63% |
| 2003-11-11 | 0 | 4.600 | 4.575 | 4.600 | 4.575 | 4.700 | 7,435,000 | 34,336,010 | 4.6182 | 1.299 | 1.292 | 1.299 | 1.292 | 1.327 | 26,327,086 | 1.3042 | -2.65% |
| 2003-11-10 | 0 | 4.725 | 4.700 | 4.725 | 4.700 | 4.850 | 4,010,000 | 19,091,400 | 4.7609 | 1.334 | 1.327 | 1.334 | 1.327 | 1.370 | 14,199,276 | 1.3445 | -0.53% |
| 2003-11-07 | 0 | 4.750 | 4.750 | 4.775 | 4.725 | 4.875 | 4,966,859 | 23,709,794 | 4.7736 | 1.341 | 1.341 | 1.349 | 1.334 | 1.377 | 17,587,481 | 1.3481 | -0.52% |
| 2003-11-06 | 0 | 4.775 | 4.775 | 4.800 | 4.725 | 4.900 | 5,530,000 | 26,452,550 | 4.7835 | 1.349 | 1.349 | 1.356 | 1.334 | 1.384 | 19,581,545 | 1.3509 | -2.55% |
| 2003-11-05 | 0 | 4.900 | 4.900 | 4.925 | 4.850 | 5.100 | 4,388,600 | 21,573,452 | 4.9158 | 1.384 | 1.384 | 1.391 | 1.370 | 1.440 | 15,539,885 | 1.3883 | -1.51% |
| 2003-11-04 | 0 | 4.975 | 4.950 | 4.975 | 4.875 | 5.150 | 8,900,000 | 44,507,750 | 5.0009 | 1.405 | 1.398 | 1.405 | 1.377 | 1.454 | 31,514,602 | 1.4123 | 2.05% |
| 2003-11-03 | 0 | 4.875 | 4.850 | 4.875 | 4.725 | 4.975 | 8,412,000 | 40,450,378 | 4.8087 | 1.377 | 1.370 | 1.377 | 1.334 | 1.405 | 29,786,610 | 1.3580 | 0.00% |
| 2003-10-31 | 0 | 4.875 | 4.850 | 4.900 | 4.750 | 4.975 | 13,624,763 | 66,619,201 | 4.8896 | 1.377 | 1.370 | 1.384 | 1.341 | 1.405 | 48,244,829 | 1.3809 | 2.09% |
| 2003-10-30 | 0 | 4.775 | 4.750 | 4.775 | 4.650 | 4.900 | 4,281,000 | 20,356,450 | 4.7551 | 1.349 | 1.341 | 1.349 | 1.313 | 1.384 | 15,158,877 | 1.3429 | 0.53% |
| 2003-10-29 | 0 | 4.750 | 4.750 | 4.775 | 4.700 | 4.950 | 12,639,000 | 60,519,515 | 4.7883 | 1.341 | 1.341 | 1.349 | 1.327 | 1.398 | 44,754,275 | 1.3523 | -2.56% |
| 2003-10-28 | 0 | 4.875 | 4.850 | 4.875 | 4.575 | 4.975 | 14,404,000 | 69,341,700 | 4.8141 | 1.377 | 1.370 | 1.377 | 1.292 | 1.405 | 51,004,081 | 1.3595 | 7.14% |
| 2003-10-27 | 0 | 4.550 | 4.525 | 4.550 | 4.500 | 4.600 | 5,470,000 | 24,867,107 | 4.5461 | 1.285 | 1.278 | 1.285 | 1.271 | 1.299 | 19,369,087 | 1.2839 | -1.09% |
| 2003-10-24 | 0 | 4.600 | 4.575 | 4.600 | 4.375 | 4.600 | 7,228,000 | 32,439,650 | 4.4881 | 1.299 | 1.292 | 1.299 | 1.236 | 1.299 | 25,594,106 | 1.2675 | 4.55% |
| 2003-10-23 | 0 | 4.400 | 4.400 | 4.425 | 4.350 | 4.600 | 10,264,732 | 46,059,637 | 4.4872 | 1.243 | 1.243 | 1.250 | 1.228 | 1.299 | 36,347,072 | 1.2672 | -4.86% |
| 2003-10-22 | 0 | 4.625 | 4.625 | 4.650 | 4.625 | 4.750 | 11,094,000 | 51,892,550 | 4.6775 | 1.306 | 1.306 | 1.313 | 1.306 | 1.341 | 39,283,482 | 1.3210 | -2.12% |
| 2003-10-21 | 0 | 4.725 | 4.675 | 4.700 | 4.650 | 4.750 | 3,797,331 | 17,871,739 | 4.7064 | 1.334 | 1.320 | 1.327 | 1.313 | 1.341 | 13,446,222 | 1.3291 | 0.00% |
| 2003-10-20 | 0 | 4.725 | 4.700 | 4.750 | 4.700 | 4.800 | 2,267,489 | 10,747,337 | 4.7398 | 1.334 | 1.327 | 1.341 | 1.327 | 1.356 | 8,029,103 | 1.3385 | 0.00% |
| 2003-10-17 | 0 | 4.725 | 4.725 | 4.750 | 4.625 | 4.775 | 5,553,000 | 26,199,950 | 4.7182 | 1.334 | 1.334 | 1.341 | 1.306 | 1.349 | 19,662,987 | 1.3325 | 0.53% |
| 2003-10-16 | 0 | 4.700 | 4.650 | 4.700 | 4.575 | 4.775 | 8,181,000 | 38,348,950 | 4.6876 | 1.327 | 1.313 | 1.327 | 1.292 | 1.349 | 28,968,647 | 1.3238 | 2.73% |
| 2003-10-15 | 0 | 4.575 | 4.550 | 4.575 | 4.475 | 4.625 | 7,712,000 | 35,029,250 | 4.5422 | 1.292 | 1.285 | 1.292 | 1.264 | 1.306 | 27,307,933 | 1.2827 | -1.08% |
| 2003-10-14 | 0 | 4.625 | 4.575 | 4.625 | 4.550 | 4.800 | 5,655,000 | 26,351,700 | 4.6599 | 1.306 | 1.292 | 1.306 | 1.285 | 1.356 | 20,024,165 | 1.3160 | -1.07% |
| 2003-10-13 | 0 | 4.675 | 4.625 | 4.675 | 4.625 | 4.750 | 3,684,000 | 17,253,900 | 4.6835 | 1.320 | 1.306 | 1.320 | 1.306 | 1.341 | 13,044,921 | 1.3227 | 0.54% |
| 2003-10-10 | 0 | 4.650 | 4.675 | 4.700 | 4.600 | 4.950 | 12,729,000 | 61,009,810 | 4.7930 | 1.313 | 1.320 | 1.327 | 1.299 | 1.398 | 45,072,962 | 1.3536 | -2.62% |
| 2003-10-09 | 0 | 4.775 | 4.775 | 4.875 | 4.750 | 4.975 | 14,324,234 | 69,502,106 | 4.8521 | 1.349 | 1.349 | 1.377 | 1.341 | 1.405 | 50,721,632 | 1.3703 | 1.06% |
| 2003-10-08 | 0 | 4.725 | 4.600 | 4.625 | 4.575 | 4.800 | 10,270,000 | 48,165,250 | 4.6899 | 1.334 | 1.299 | 1.306 | 1.292 | 1.356 | 36,365,726 | 1.3245 | 5.00% |
| 2003-10-07 | 0 | 4.500 | 4.475 | 4.500 | 4.350 | 4.525 | 5,312,000 | 23,693,750 | 4.4604 | 1.271 | 1.264 | 1.271 | 1.228 | 1.278 | 18,809,614 | 1.2597 | 3.45% |
| 2003-10-06 | 0 | 4.350 | 4.325 | 4.400 | 4.325 | 4.475 | 10,015,442 | 44,426,888 | 4.4358 | 1.228 | 1.221 | 1.243 | 1.221 | 1.264 | 35,464,344 | 1.2527 | 0.58% |
| 2003-10-03 | 0 | 4.325 | 4.325 | 4.400 | 4.300 | 4.600 | 17,164,000 | 77,930,390 | 4.5403 | 1.221 | 1.221 | 1.243 | 1.214 | 1.299 | 60,777,149 | 1.2822 | -3.89% |
| 2003-10-02 | 0 | 4.500 | 4.500 | 4.550 | 4.425 | 4.525 | 12,449,000 | 55,633,800 | 4.4689 | 1.271 | 1.271 | 1.285 | 1.250 | 1.278 | 44,081,492 | 1.2621 | 2.86% |
| 2003-09-30 | 0 | 4.375 | 4.375 | 4.400 | 4.225 | 4.475 | 9,226,000 | 40,323,250 | 4.3706 | 1.236 | 1.236 | 1.243 | 1.193 | 1.264 | 32,668,957 | 1.2343 | 2.34% |
| 2003-09-29 | 0 | 4.275 | 4.250 | 4.275 | 4.075 | 4.275 | 8,432,117 | 35,630,231 | 4.2255 | 1.207 | 1.200 | 1.207 | 1.151 | 1.207 | 29,857,844 | 1.1933 | 3.64% |
| 2003-09-26 | 0 | 4.125 | 4.050 | 4.125 | 4.025 | 4.125 | 5,876,000 | 23,883,494 | 4.0646 | 1.165 | 1.144 | 1.165 | 1.137 | 1.165 | 20,806,719 | 1.1479 | 0.00% |
| 2003-09-25 | 0 | 4.125 | 4.125 | 4.150 | 3.975 | 4.200 | 13,626,000 | 55,996,500 | 4.1095 | 1.165 | 1.165 | 1.172 | 1.123 | 1.186 | 48,249,209 | 1.1606 | 3.13% |
| 2003-09-24 | 0 | 4.000 | 3.975 | 4.000 | 3.825 | 4.000 | 7,626,000 | 30,020,000 | 3.9365 | 1.130 | 1.123 | 1.130 | 1.080 | 1.130 | 27,003,410 | 1.1117 | 3.90% |
| 2003-09-23 | 0 | 3.850 | 3.825 | 3.875 | 3.700 | 3.900 | 5,862,757 | 22,525,670 | 3.8422 | 1.087 | 1.080 | 1.094 | 1.045 | 1.101 | 20,759,826 | 1.0851 | 4.05% |
| 2003-09-22 | 0 | 3.700 | 3.675 | 3.700 | 3.675 | 3.775 | 9,212,000 | 34,254,250 | 3.7184 | 1.045 | 1.038 | 1.045 | 1.038 | 1.066 | 32,619,383 | 1.0501 | -1.99% |
| 2003-09-19 | 0 | 3.775 | 3.750 | 3.825 | 3.700 | 3.825 | 6,354,000 | 23,963,850 | 3.7715 | 1.066 | 1.059 | 1.080 | 1.045 | 1.080 | 22,499,301 | 1.0651 | -1.31% |
| 2003-09-18 | 0 | 3.825 | 3.825 | 3.850 | 3.775 | 3.850 | 14,018,000 | 53,607,502 | 3.8242 | 1.080 | 1.080 | 1.087 | 1.066 | 1.087 | 49,637,268 | 1.0800 | 1.32% |
| 2003-09-17 | 0 | 3.775 | 3.775 | 3.800 | 3.750 | 3.900 | 7,187,000 | 27,523,834 | 3.8297 | 1.066 | 1.066 | 1.073 | 1.059 | 1.101 | 25,448,926 | 1.0815 | -2.58% |
| 2003-09-16 | 0 | 3.875 | 3.850 | 3.875 | 3.825 | 3.900 | 3,866,000 | 14,938,150 | 3.8640 | 1.094 | 1.087 | 1.094 | 1.080 | 1.101 | 13,689,376 | 1.0912 | 0.00% |
| 2003-09-15 | 0 | 3.875 | 3.875 | 3.900 | 3.825 | 3.925 | 8,811,000 | 34,028,722 | 3.8621 | 1.094 | 1.094 | 1.101 | 1.080 | 1.108 | 31,199,456 | 1.0907 | 0.65% |
| 2003-09-11 | 0 | 3.850 | 3.800 | 3.850 | 3.725 | 3.875 | 4,962,000 | 18,913,350 | 3.8116 | 1.087 | 1.073 | 1.087 | 1.052 | 1.094 | 17,570,276 | 1.0764 | 1.99% |
| 2003-09-10 | 0 | 3.775 | 3.750 | 3.775 | 3.725 | 3.975 | 9,908,000 | 37,496,050 | 3.7844 | 1.066 | 1.059 | 1.066 | 1.052 | 1.123 | 35,083,896 | 1.0688 | -4.43% |
| 2003-09-09 | 0 | 3.950 | 3.925 | 3.950 | 3.875 | 4.075 | 6,211,258 | 24,503,393 | 3.9450 | 1.116 | 1.108 | 1.116 | 1.094 | 1.151 | 21,993,856 | 1.1141 | -1.25% |
| 2003-09-08 | 0 | 4.000 | 3.975 | 4.025 | 3.925 | 4.050 | 8,818,000 | 35,039,550 | 3.9736 | 1.130 | 1.123 | 1.137 | 1.108 | 1.144 | 31,224,242 | 1.1222 | 1.27% |
| 2003-09-05 | 0 | 3.950 | 3.925 | 3.950 | 3.875 | 3.950 | 4,322,000 | 16,915,868 | 3.9139 | 1.116 | 1.108 | 1.116 | 1.094 | 1.116 | 15,304,057 | 1.1053 | 2.26% |
| 2003-09-04 | 0 | 3.900 | 3.900 | 3.925 | 3.875 | 3.975 | 6,042,000 | 23,736,450 | 3.9286 | 1.091 | 1.091 | 1.098 | 1.084 | 1.112 | 21,602,010 | 1.0988 | -0.64% |
| 2003-09-03 | 0 | 3.925 | 3.900 | 3.925 | 3.875 | 3.925 | 4,892,754 | 19,100,441 | 3.9038 | 1.098 | 1.091 | 1.098 | 1.084 | 1.098 | 17,493,101 | 1.0919 | 1.29% |
| 2003-09-02 | 0 | 3.875 | 3.875 | 3.900 | 3.850 | 3.950 | 2,630,628 | 10,251,905 | 3.8971 | 1.084 | 1.084 | 1.091 | 1.077 | 1.105 | 9,405,305 | 1.0900 | 0.65% |
| 2003-09-01 | 0 | 3.850 | 3.850 | 3.875 | 3.825 | 3.925 | 7,865,626 | 30,458,429 | 3.8723 | 1.077 | 1.077 | 1.084 | 1.070 | 1.098 | 28,122,034 | 1.0831 | 1.32% |
| 2003-08-29 | 0 | 3.800 | 3.775 | 3.825 | 3.750 | 3.850 | 11,032,311 | 42,138,101 | 3.8195 | 1.063 | 1.056 | 1.070 | 1.049 | 1.077 | 39,443,907 | 1.0683 | 2.70% |
| 2003-08-28 | 0 | 3.700 | 3.700 | 3.725 | 3.700 | 3.800 | 4,552,000 | 17,015,050 | 3.7379 | 1.035 | 1.035 | 1.042 | 1.035 | 1.063 | 16,274,801 | 1.0455 | -1.99% |
| 2003-08-27 | 0 | 3.775 | 3.750 | 3.775 | 3.700 | 3.775 | 6,284,000 | 23,504,882 | 3.7404 | 1.056 | 1.049 | 1.056 | 1.035 | 1.056 | 22,467,234 | 1.0462 | 0.00% |
| 2003-08-26 | 0 | 3.775 | 3.750 | 3.775 | 3.600 | 3.775 | 9,775,221 | 36,052,439 | 3.6881 | 1.056 | 1.049 | 1.056 | 1.007 | 1.056 | 34,949,424 | 1.0316 | 2.03% |
| 2003-08-25 | 0 | 3.700 | 3.675 | 3.700 | 3.675 | 3.775 | 11,157,687 | 41,219,139 | 3.6942 | 1.035 | 1.028 | 1.035 | 1.028 | 1.056 | 39,892,165 | 1.0333 | -1.33% |
| 2003-08-22 | 0 | 3.750 | 3.725 | 3.750 | 3.700 | 3.800 | 5,647,143 | 21,229,449 | 3.7593 | 1.049 | 1.042 | 1.049 | 1.035 | 1.063 | 20,190,274 | 1.0515 | 1.35% |
| 2003-08-21 | 0 | 3.700 | 3.675 | 3.700 | 3.625 | 3.775 | 8,640,000 | 32,198,946 | 3.7267 | 1.035 | 1.028 | 1.035 | 1.014 | 1.056 | 30,890,659 | 1.0424 | -1.99% |
| 2003-08-20 | 0 | 3.775 | 3.750 | 3.775 | 3.725 | 3.800 | 2,264,000 | 8,508,110 | 3.7580 | 1.056 | 1.049 | 1.056 | 1.042 | 1.063 | 8,094,497 | 1.0511 | 0.67% |
| 2003-08-19 | 0 | 3.750 | 3.725 | 3.750 | 3.750 | 3.850 | 6,772,000 | 25,653,300 | 3.7881 | 1.049 | 1.042 | 1.049 | 1.049 | 1.077 | 24,211,984 | 1.0595 | 0.00% |
| 2003-08-18 | 0 | 3.750 | 3.750 | 3.775 | 3.750 | 3.875 | 9,304,000 | 35,190,450 | 3.7823 | 1.049 | 1.049 | 1.056 | 1.049 | 1.084 | 33,264,663 | 1.0579 | -1.96% |
| 2003-08-15 | 0 | 3.825 | 3.775 | 3.825 | 3.725 | 3.825 | 10,440,000 | 39,593,690 | 3.7925 | 1.070 | 1.056 | 1.070 | 1.042 | 1.070 | 37,326,213 | 1.0607 | 2.00% |
| 2003-08-14 | 0 | 3.750 | 3.750 | 3.800 | 3.725 | 3.900 | 9,109,111 | 34,425,801 | 3.7793 | 1.049 | 1.049 | 1.063 | 1.042 | 1.091 | 32,567,875 | 1.0570 | -1.96% |
| 2003-08-13 | 0 | 3.825 | 3.800 | 3.850 | 3.800 | 3.875 | 16,500,000 | 63,352,200 | 3.8395 | 1.070 | 1.063 | 1.077 | 1.063 | 1.084 | 58,992,578 | 1.0739 | 0.00% |
| 2003-08-12 | 0 | 3.825 | 3.825 | 3.850 | 3.775 | 3.850 | 13,542,000 | 51,613,400 | 3.8114 | 1.070 | 1.070 | 1.077 | 1.056 | 1.077 | 48,416,818 | 1.0660 | 0.66% |
| 2003-08-11 | 0 | 3.800 | 3.800 | 3.825 | 3.650 | 3.825 | 7,502,000 | 28,121,850 | 3.7486 | 1.063 | 1.063 | 1.070 | 1.021 | 1.070 | 26,821,959 | 1.0485 | 3.40% |
| 2003-08-08 | 0 | 3.675 | 3.625 | 3.650 | 3.600 | 3.675 | 4,990,000 | 18,207,300 | 3.6488 | 1.028 | 1.014 | 1.021 | 1.007 | 1.028 | 17,840,786 | 1.0205 | 2.08% |
| 2003-08-07 | 0 | 3.600 | 3.575 | 3.625 | 3.575 | 3.675 | 11,598,314 | 41,745,249 | 3.5993 | 1.007 | 1.000 | 1.014 | 1.000 | 1.028 | 41,467,542 | 1.0067 | -1.37% |
| 2003-08-06 | 0 | 3.650 | 3.625 | 3.650 | 3.600 | 3.725 | 13,592,000 | 49,691,150 | 3.6559 | 1.021 | 1.014 | 1.021 | 1.007 | 1.042 | 48,595,583 | 1.0225 | -2.01% |
| 2003-08-05 | 0 | 3.725 | 3.700 | 3.725 | 3.700 | 3.850 | 9,992,340 | 37,369,060 | 3.7398 | 1.042 | 1.035 | 1.042 | 1.035 | 1.077 | 35,725,691 | 1.0460 | -3.25% |
| 2003-08-04 | 0 | 3.850 | 3.825 | 3.850 | 3.725 | 3.850 | 12,927,211 | 49,000,011 | 3.7905 | 1.077 | 1.070 | 1.077 | 1.042 | 1.077 | 46,218,758 | 1.0602 | 2.67% |
| 2003-08-01 | 0 | 3.750 | 3.725 | 3.775 | 3.675 | 3.775 | 12,102,000 | 44,960,977 | 3.7152 | 1.049 | 1.042 | 1.056 | 1.028 | 1.056 | 43,268,375 | 1.0391 | 2.04% |
| 2003-07-31 | 0 | 3.675 | 3.650 | 3.675 | 3.575 | 3.700 | 6,924,151 | 25,170,934 | 3.6352 | 1.028 | 1.021 | 1.028 | 1.000 | 1.035 | 24,755,971 | 1.0168 | 2.08% |
| 2003-07-30 | 0 | 3.600 | 3.575 | 3.600 | 3.550 | 3.700 | 9,087,350 | 32,732,693 | 3.6020 | 1.007 | 1.000 | 1.007 | 0.993 | 1.035 | 32,490,073 | 1.0075 | -1.37% |
| 2003-07-29 | 0 | 3.650 | 3.650 | 3.675 | 3.650 | 3.800 | 10,149,000 | 37,870,375 | 3.7314 | 1.021 | 1.021 | 1.028 | 1.021 | 1.063 | 36,285,799 | 1.0437 | -3.31% |
| 2003-07-28 | 0 | 3.775 | 3.775 | 3.800 | 3.700 | 3.800 | 13,760,000 | 51,645,654 | 3.7533 | 1.056 | 1.056 | 1.063 | 1.035 | 1.063 | 49,196,235 | 1.0498 | 2.72% |
| 2003-07-25 | 0 | 3.675 | 3.650 | 3.675 | 3.425 | 3.700 | 25,372,000 | 91,346,150 | 3.6003 | 1.028 | 1.021 | 1.028 | 0.958 | 1.035 | 90,712,709 | 1.0070 | 6.52% |
| 2003-07-24 | 0 | 3.450 | 3.425 | 3.450 | 3.375 | 3.475 | 7,360,000 | 25,224,514 | 3.4272 | 0.965 | 0.958 | 0.965 | 0.944 | 0.972 | 26,314,265 | 0.9586 | 0.73% |
| 2003-07-23 | 0 | 3.425 | 3.400 | 3.425 | 3.375 | 3.550 | 9,700,000 | 33,491,500 | 3.4527 | 0.958 | 0.951 | 0.958 | 0.944 | 0.993 | 34,680,485 | 0.9657 | -1.44% |
| 2003-07-22 | 0 | 3.475 | 3.450 | 3.475 | 3.450 | 3.575 | 9,176,000 | 32,108,306 | 3.4992 | 0.972 | 0.965 | 0.972 | 0.965 | 1.000 | 32,807,024 | 0.9787 | -3.47% |
| 2003-07-21 | 0 | 3.600 | 3.550 | 3.600 | 3.550 | 3.700 | 5,137,864 | 18,552,285 | 3.6109 | 1.007 | 0.993 | 1.007 | 0.993 | 1.035 | 18,369,445 | 1.0100 | 0.70% |
| 2003-07-18 | 0 | 3.575 | 3.575 | 3.600 | 3.450 | 3.600 | 9,185,000 | 32,547,125 | 3.5435 | 1.000 | 1.000 | 1.007 | 0.965 | 1.007 | 32,839,202 | 0.9911 | 0.00% |
| 2003-07-17 | 0 | 3.575 | 3.550 | 3.600 | 3.550 | 3.725 | 9,682,000 | 35,390,378 | 3.6553 | 1.000 | 0.993 | 1.007 | 0.993 | 1.042 | 34,616,130 | 1.0224 | -4.67% |
| 2003-07-16 | 0 | 3.750 | 3.700 | 3.750 | 3.675 | 3.775 | 7,570,000 | 28,043,392 | 3.7045 | 1.049 | 1.035 | 1.049 | 1.028 | 1.056 | 27,065,080 | 1.0361 | 0.00% |
| 2003-07-15 | 0 | 3.750 | 3.725 | 3.750 | 3.650 | 3.900 | 11,068,000 | 41,427,400 | 3.7430 | 1.049 | 1.042 | 1.049 | 1.021 | 1.091 | 39,571,506 | 1.0469 | -1.96% |
| 2003-07-14 | 0 | 3.825 | 3.750 | 3.825 | 3.600 | 3.850 | 12,800,000 | 47,816,032 | 3.7356 | 1.070 | 1.049 | 1.070 | 1.007 | 1.077 | 45,763,939 | 1.0448 | 5.52% |
| 2003-07-11 | 0 | 3.625 | 3.575 | 3.600 | 3.500 | 3.675 | 8,683,300 | 31,097,115 | 3.5813 | 1.014 | 1.000 | 1.007 | 0.979 | 1.028 | 31,045,470 | 1.0017 | 0.69% |
| 2003-07-10 | 0 | 3.600 | 3.575 | 3.600 | 3.450 | 3.650 | 14,669,000 | 51,877,675 | 3.5366 | 1.007 | 1.000 | 1.007 | 0.965 | 1.021 | 52,446,190 | 0.9892 | 0.70% |
| 2003-07-09 | 0 | 3.575 | 3.575 | 3.600 | 3.300 | 3.600 | 33,384,000 | 115,056,870 | 3.4465 | 1.000 | 1.000 | 1.007 | 0.923 | 1.007 | 119,358,075 | 0.9640 | 9.16% |
| 2003-07-08 | 0 | 3.275 | 3.250 | 3.275 | 3.225 | 3.300 | 9,550,000 | 31,179,200 | 3.2648 | 0.916 | 0.909 | 0.916 | 0.902 | 0.923 | 34,144,189 | 0.9132 | 0.77% |
| 2003-07-07 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.250 | 7,146,000 | 23,017,848 | 3.2211 | 0.909 | 0.902 | 0.909 | 0.895 | 0.909 | 25,549,149 | 0.9009 | 1.56% |
| 2003-07-04 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.250 | 5,782,000 | 18,636,850 | 3.2233 | 0.895 | 0.888 | 0.895 | 0.888 | 0.909 | 20,672,430 | 0.9015 | -2.29% |
| 2003-07-03 | 0 | 3.275 | 3.250 | 3.275 | 3.175 | 3.275 | 8,650,000 | 27,985,450 | 3.2353 | 0.916 | 0.909 | 0.916 | 0.888 | 0.916 | 30,926,412 | 0.9049 | 0.77% |
| 2003-07-02 | 0 | 3.250 | 3.200 | 3.250 | 3.200 | 3.250 | 4,695,000 | 15,141,400 | 3.2250 | 0.909 | 0.895 | 0.909 | 0.895 | 0.909 | 16,786,070 | 0.9020 | 0.78% |
| 2003-06-30 | 0 | 3.225 | 3.225 | 3.250 | 3.150 | 3.225 | 6,302,000 | 20,185,590 | 3.2030 | 0.902 | 0.902 | 0.909 | 0.881 | 0.902 | 22,531,590 | 0.8959 | 0.78% |
| 2003-06-27 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.225 | 11,908,000 | 38,055,890 | 3.1958 | 0.895 | 0.888 | 0.895 | 0.888 | 0.902 | 42,574,765 | 0.8939 | 0.79% |
| 2003-06-26 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.225 | 6,170,000 | 19,616,600 | 3.1794 | 0.888 | 0.881 | 0.888 | 0.881 | 0.902 | 22,059,649 | 0.8893 | -1.55% |
| 2003-06-25 | 0 | 3.225 | 3.200 | 3.225 | 3.150 | 3.225 | 7,512,000 | 24,039,100 | 3.2001 | 0.902 | 0.895 | 0.902 | 0.881 | 0.902 | 26,857,712 | 0.8951 | 1.57% |
| 2003-06-24 | 0 | 3.175 | 3.150 | 3.175 | 3.125 | 3.300 | 18,058,000 | 57,648,357 | 3.1924 | 0.888 | 0.881 | 0.888 | 0.874 | 0.923 | 64,562,908 | 0.8929 | -2.31% |
| 2003-06-23 | 0 | 3.250 | 3.250 | 3.275 | 3.250 | 3.400 | 14,099,000 | 46,941,010 | 3.3294 | 0.909 | 0.909 | 0.916 | 0.909 | 0.951 | 50,408,264 | 0.9312 | 0.00% |
| 2003-06-20 | 0 | 3.250 | 3.250 | 3.275 | 3.225 | 3.300 | 9,837,000 | 32,159,465 | 3.2692 | 0.909 | 0.909 | 0.916 | 0.902 | 0.923 | 35,170,303 | 0.9144 | -0.76% |
| 2003-06-19 | 0 | 3.275 | 3.250 | 3.275 | 3.175 | 3.300 | 17,930,000 | 58,535,900 | 3.2647 | 0.916 | 0.909 | 0.916 | 0.888 | 0.923 | 64,105,268 | 0.9131 | 3.15% |
| 2003-06-18 | 0 | 3.175 | 3.150 | 3.200 | 3.125 | 3.225 | 10,971,756 | 34,818,436 | 3.1735 | 0.888 | 0.881 | 0.895 | 0.874 | 0.902 | 39,227,404 | 0.8876 | 0.79% |
| 2003-06-17 | 0 | 3.150 | 3.150 | 3.175 | 3.125 | 3.300 | 26,211,200 | 83,843,082 | 3.1988 | 0.881 | 0.881 | 0.888 | 0.874 | 0.923 | 93,713,107 | 0.8947 | -1.56% |
| 2003-06-16 | 0 | 3.200 | 3.200 | 3.225 | 3.175 | 3.350 | 19,888,000 | 65,135,500 | 3.2751 | 0.895 | 0.895 | 0.902 | 0.888 | 0.937 | 71,105,721 | 0.9160 | -3.03% |
| 2003-06-13 | 0 | 3.300 | 3.300 | 3.325 | 3.200 | 3.350 | 31,872,000 | 104,183,014 | 3.2688 | 0.923 | 0.923 | 0.930 | 0.895 | 0.937 | 113,952,209 | 0.9143 | 4.76% |
| 2003-06-12 | 0 | 3.150 | 3.125 | 3.150 | 3.025 | 3.150 | 16,435,360 | 50,919,466 | 3.0982 | 0.881 | 0.874 | 0.881 | 0.846 | 0.881 | 58,761,470 | 0.8665 | 4.13% |
| 2003-06-11 | 0 | 3.025 | 3.025 | 3.050 | 3.000 | 3.050 | 20,943,522 | 63,086,314 | 3.0122 | 0.846 | 0.846 | 0.853 | 0.839 | 0.853 | 74,879,537 | 0.8425 | 0.83% |
| 2003-06-10 | 0 | 3.000 | 3.000 | 3.025 | 2.975 | 3.075 | 18,254,830 | 55,166,825 | 3.0220 | 0.839 | 0.839 | 0.846 | 0.832 | 0.860 | 65,266,636 | 0.8453 | -0.83% |
| 2003-06-09 | 0 | 3.025 | 3.000 | 3.025 | 2.975 | 3.150 | 28,590,000 | 86,442,650 | 3.0235 | 0.846 | 0.839 | 0.846 | 0.832 | 0.881 | 102,218,049 | 0.8457 | -3.97% |
| 2003-06-06 | 0 | 3.150 | 3.150 | 3.175 | 3.100 | 3.225 | 12,434,000 | 39,242,742 | 3.1561 | 0.881 | 0.881 | 0.888 | 0.867 | 0.902 | 44,455,377 | 0.8827 | -2.33% |
| 2003-06-05 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.300 | 5,480,000 | 17,741,650 | 3.2375 | 0.902 | 0.895 | 0.902 | 0.895 | 0.923 | 19,592,687 | 0.9055 | -0.77% |
| 2003-06-03 | 0 | 3.250 | 3.250 | 3.275 | 3.200 | 3.300 | 5,599,000 | 18,223,800 | 3.2548 | 0.909 | 0.909 | 0.916 | 0.895 | 0.923 | 20,018,148 | 0.9104 | 0.00% |
| 2003-06-02 | 0 | 3.250 | 3.250 | 3.275 | 3.225 | 3.300 | 6,390,000 | 20,805,614 | 3.2560 | 0.909 | 0.909 | 0.916 | 0.902 | 0.923 | 22,846,217 | 0.9107 | 1.56% |
| 2003-05-30 | 0 | 3.200 | 3.200 | 3.225 | 3.150 | 3.225 | 4,435,000 | 14,169,750 | 3.1950 | 0.895 | 0.895 | 0.902 | 0.881 | 0.902 | 15,856,490 | 0.8936 | 0.79% |
| 2003-05-29 | 0 | 3.175 | 3.150 | 3.175 | 3.125 | 3.250 | 8,872,000 | 28,122,950 | 3.1699 | 0.888 | 0.881 | 0.888 | 0.874 | 0.909 | 31,720,131 | 0.8866 | -2.31% |
| 2003-05-28 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.300 | 7,884,000 | 25,619,200 | 3.2495 | 0.909 | 0.902 | 0.909 | 0.895 | 0.923 | 28,187,726 | 0.9089 | 0.00% |
| 2003-05-27 | 0 | 3.250 | 3.250 | 3.275 | 3.250 | 3.350 | 15,306,000 | 50,623,828 | 3.3074 | 0.909 | 0.909 | 0.916 | 0.909 | 0.937 | 54,723,661 | 0.9251 | -0.76% |
| 2003-05-26 | 0 | 3.275 | 3.250 | 3.275 | 3.225 | 3.325 | 12,374,000 | 40,596,580 | 3.2808 | 0.916 | 0.909 | 0.916 | 0.902 | 0.930 | 44,240,858 | 0.9176 | 1.55% |
| 2003-05-23 | 0 | 3.225 | 3.200 | 3.225 | 3.175 | 3.300 | 8,418,000 | 27,093,150 | 3.2185 | 0.902 | 0.895 | 0.902 | 0.888 | 0.923 | 30,096,941 | 0.9002 | -1.53% |
| 2003-05-22 | 0 | 3.275 | 3.250 | 3.275 | 3.200 | 3.275 | 18,942,000 | 61,513,550 | 3.2475 | 0.916 | 0.909 | 0.916 | 0.895 | 0.916 | 67,723,480 | 0.9083 | 2.34% |
| 2003-05-21 | 0 | 3.200 | 3.175 | 3.200 | 3.000 | 3.225 | 30,483,000 | 95,454,230 | 3.1314 | 0.895 | 0.888 | 0.895 | 0.839 | 0.902 | 108,986,107 | 0.8758 | 6.67% |
| 2003-05-20 | 0 | 3.000 | 2.975 | 3.000 | 2.900 | 3.000 | 13,289,000 | 39,431,715 | 2.9672 | 0.839 | 0.832 | 0.839 | 0.811 | 0.839 | 47,512,265 | 0.8299 | 1.69% |
| 2003-05-19 | 0 | 2.950 | 2.925 | 2.950 | 2.825 | 2.950 | 11,648,000 | 33,608,450 | 2.8853 | 0.825 | 0.818 | 0.825 | 0.790 | 0.825 | 41,645,185 | 0.8070 | 2.61% |
| 2003-05-16 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.925 | 8,482,000 | 24,522,950 | 2.8912 | 0.804 | 0.804 | 0.811 | 0.804 | 0.818 | 30,325,760 | 0.8087 | 0.00% |
| 2003-05-15 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.925 | 9,729,000 | 28,250,246 | 2.9037 | 0.804 | 0.804 | 0.811 | 0.804 | 0.818 | 34,784,169 | 0.8122 | -2.54% |
| 2003-05-14 | 0 | 2.950 | 2.925 | 2.950 | 2.850 | 2.950 | 15,950,000 | 46,264,850 | 2.9006 | 0.825 | 0.818 | 0.825 | 0.797 | 0.825 | 57,026,159 | 0.8113 | 0.85% |
| 2003-05-13 | 0 | 2.925 | 2.900 | 2.925 | 2.775 | 2.925 | 22,320,844 | 63,811,659 | 2.8588 | 0.818 | 0.811 | 0.818 | 0.776 | 0.818 | 79,803,887 | 0.7996 | 7.34% |
| 2003-05-12 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.825 | 38,604,700 | 105,846,630 | 2.7418 | 0.762 | 0.762 | 0.769 | 0.755 | 0.790 | 138,023,684 | 0.7669 | -1.80% |
| 2003-05-09 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.875 | 32,814,000 | 91,558,450 | 2.7902 | 0.776 | 0.769 | 0.776 | 0.762 | 0.804 | 117,320,149 | 0.7804 | -4.31% |
| 2003-05-07 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 3.000 | 14,106,000 | 40,853,950 | 2.8962 | 0.811 | 0.804 | 0.811 | 0.797 | 0.839 | 50,433,291 | 0.8101 | -3.33% |
| 2003-05-06 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.100 | 5,848,800 | 17,486,120 | 2.9897 | 0.839 | 0.832 | 0.839 | 0.825 | 0.867 | 20,911,260 | 0.8362 | -2.44% |
| 2003-05-05 | 0 | 3.075 | 3.075 | 3.100 | 2.950 | 3.100 | 9,436,060 | 28,693,483 | 3.0408 | 0.860 | 0.860 | 0.867 | 0.825 | 0.867 | 33,736,819 | 0.8505 | 3.36% |
| 2003-05-02 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.050 | 7,274,000 | 21,636,934 | 2.9746 | 0.832 | 0.832 | 0.839 | 0.825 | 0.853 | 26,006,789 | 0.8320 | -0.83% |
| 2003-04-30 | 0 | 3.000 | 2.975 | 3.000 | 2.925 | 3.025 | 6,842,478 | 20,363,212 | 2.9760 | 0.839 | 0.832 | 0.839 | 0.818 | 0.846 | 24,463,965 | 0.8324 | 0.84% |
| 2003-04-29 | 0 | 2.975 | 2.950 | 2.975 | 2.925 | 3.075 | 21,741,200 | 65,318,770 | 3.0044 | 0.832 | 0.825 | 0.832 | 0.818 | 0.860 | 77,731,481 | 0.8403 | 2.59% |
| 2003-04-28 | 0 | 2.900 | 2.875 | 2.900 | 2.725 | 2.900 | 17,700,000 | 50,394,394 | 2.8471 | 0.811 | 0.804 | 0.811 | 0.762 | 0.811 | 63,282,948 | 0.7963 | 4.50% |
| 2003-04-25 | 0 | 2.775 | 2.775 | 2.800 | 2.700 | 2.825 | 32,017,500 | 87,814,900 | 2.7427 | 0.776 | 0.776 | 0.783 | 0.755 | 0.790 | 114,472,416 | 0.7671 | 0.91% |
| 2003-04-24 | 0 | 2.750 | 2.725 | 2.775 | 2.600 | 2.775 | 37,582,000 | 101,020,894 | 2.6880 | 0.769 | 0.762 | 0.776 | 0.727 | 0.776 | 134,367,217 | 0.7518 | 3.77% |
| 2003-04-23 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.900 | 45,081,000 | 122,484,083 | 2.7170 | 0.741 | 0.741 | 0.748 | 0.734 | 0.811 | 161,178,450 | 0.7599 | -8.62% |
| 2003-04-22 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 3.000 | 17,835,000 | 51,905,723 | 2.9103 | 0.811 | 0.804 | 0.811 | 0.804 | 0.839 | 63,765,614 | 0.8140 | -4.13% |
| 2003-04-17 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.150 | 11,442,000 | 34,681,200 | 3.0310 | 0.846 | 0.839 | 0.846 | 0.839 | 0.881 | 40,908,671 | 0.8478 | -3.97% |
| 2003-04-16 | 0 | 3.150 | 3.150 | 3.175 | 2.925 | 3.175 | 16,116,000 | 49,585,100 | 3.0768 | 0.881 | 0.881 | 0.888 | 0.818 | 0.888 | 57,619,660 | 0.8606 | 6.78% |
| 2003-04-15 | 0 | 2.950 | 2.925 | 2.950 | 2.900 | 3.000 | 16,512,000 | 48,580,400 | 2.9421 | 0.825 | 0.818 | 0.825 | 0.811 | 0.839 | 59,035,482 | 0.8229 | -1.67% |
| 2003-04-14 | 0 | 3.000 | 2.975 | 3.000 | 2.925 | 3.150 | 30,276,900 | 91,164,696 | 3.0110 | 0.839 | 0.832 | 0.839 | 0.818 | 0.881 | 108,249,236 | 0.8422 | -4.00% |
| 2003-04-11 | 0 | 3.125 | 3.100 | 3.125 | 3.075 | 3.250 | 12,776,904 | 40,056,661 | 3.1351 | 0.874 | 0.867 | 0.874 | 0.860 | 0.909 | 45,681,364 | 0.8769 | -3.85% |
| 2003-04-10 | 0 | 3.250 | 3.225 | 3.250 | 3.225 | 3.275 | 4,410,000 | 14,332,688 | 3.2500 | 0.909 | 0.902 | 0.909 | 0.902 | 0.916 | 15,767,107 | 0.9090 | -0.76% |
| 2003-04-09 | 0 | 3.275 | 3.275 | 3.300 | 3.250 | 3.325 | 7,790,000 | 25,679,550 | 3.2965 | 0.916 | 0.916 | 0.923 | 0.909 | 0.930 | 27,851,648 | 0.9220 | 0.00% |
| 2003-04-08 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.325 | 6,794,000 | 22,284,268 | 3.2800 | 0.916 | 0.909 | 0.916 | 0.909 | 0.930 | 24,290,641 | 0.9174 | 0.77% |
| 2003-04-07 | 0 | 3.250 | 3.250 | 3.275 | 3.200 | 3.275 | 9,436,300 | 30,500,730 | 3.2323 | 0.909 | 0.909 | 0.916 | 0.895 | 0.916 | 33,737,677 | 0.9041 | 0.00% |
| 2003-04-04 | 0 | 3.250 | 3.225 | 3.250 | 3.225 | 3.300 | 8,129,700 | 26,492,505 | 3.2587 | 0.909 | 0.902 | 0.909 | 0.902 | 0.923 | 29,066,180 | 0.9115 | -1.52% |
| 2003-04-03 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.400 | 8,632,700 | 28,514,648 | 3.3031 | 0.923 | 0.916 | 0.923 | 0.909 | 0.951 | 30,864,559 | 0.9239 | -2.22% |
| 2003-04-02 | 0 | 3.375 | 3.350 | 3.375 | 3.350 | 3.450 | 4,792,000 | 16,278,222 | 3.3970 | 0.944 | 0.937 | 0.944 | 0.937 | 0.965 | 17,132,875 | 0.9501 | -0.74% |
| 2003-04-01 | 0 | 3.400 | 3.400 | 3.425 | 3.200 | 3.425 | 12,918,000 | 42,910,100 | 3.3217 | 0.951 | 0.951 | 0.958 | 0.895 | 0.958 | 46,185,826 | 0.9291 | 3.82% |
| 2003-03-31 | 0 | 3.275 | 3.250 | 3.275 | 3.225 | 3.475 | 6,343,000 | 20,881,955 | 3.2921 | 0.916 | 0.909 | 0.916 | 0.902 | 0.972 | 22,678,177 | 0.9208 | -5.76% |
| 2003-03-28 | 0 | 3.475 | 3.425 | 3.475 | 3.400 | 3.525 | 9,326,000 | 32,400,300 | 3.4742 | 0.972 | 0.958 | 0.972 | 0.951 | 0.986 | 33,343,320 | 0.9717 | 1.46% |
| 2003-03-27 | 0 | 3.425 | 3.400 | 3.450 | 3.275 | 3.450 | 7,468,000 | 25,187,450 | 3.3727 | 0.958 | 0.951 | 0.965 | 0.916 | 0.965 | 26,700,398 | 0.9433 | 6.53% |
| 2003-03-26 | 0 | 3.300 | 3.325 | 3.350 | 3.300 | 3.400 | 6,088,000 | 20,311,600 | 3.3363 | 0.899 | 0.906 | 0.913 | 0.899 | 0.927 | 22,340,767 | 0.9092 | -2.94% |
| 2003-03-25 | 0 | 3.400 | 3.375 | 3.400 | 3.350 | 3.425 | 5,606,000 | 19,033,650 | 3.3952 | 0.927 | 0.920 | 0.927 | 0.913 | 0.933 | 20,572,000 | 0.9252 | 0.74% |
| 2003-03-24 | 0 | 3.375 | 3.350 | 3.375 | 3.325 | 3.400 | 5,325,300 | 17,935,243 | 3.3679 | 0.920 | 0.913 | 0.920 | 0.906 | 0.927 | 19,541,933 | 0.9178 | 1.50% |
| 2003-03-21 | 0 | 3.325 | 3.300 | 3.325 | 3.225 | 3.325 | 7,238,000 | 23,835,400 | 3.2931 | 0.906 | 0.899 | 0.906 | 0.879 | 0.906 | 26,560,853 | 0.8974 | 2.31% |
| 2003-03-20 | 0 | 3.250 | 3.225 | 3.250 | 3.225 | 3.400 | 4,820,000 | 15,888,472 | 3.2964 | 0.886 | 0.879 | 0.886 | 0.879 | 0.927 | 17,687,664 | 0.8983 | -2.26% |
| 2003-03-19 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.350 | 4,117,000 | 13,672,050 | 3.3209 | 0.906 | 0.899 | 0.906 | 0.899 | 0.913 | 15,107,907 | 0.9050 | 0.76% |
| 2003-03-18 | 0 | 3.300 | 3.275 | 3.325 | 3.275 | 3.325 | 5,860,000 | 19,280,078 | 3.2901 | 0.899 | 0.892 | 0.906 | 0.892 | 0.906 | 21,504,089 | 0.8966 | 0.00% |
| 2003-03-17 | 0 | 3.300 | 3.250 | 3.300 | 3.225 | 3.325 | 4,949,270 | 16,111,794 | 3.2554 | 0.899 | 0.886 | 0.899 | 0.879 | 0.906 | 18,162,038 | 0.8871 | 1.54% |
| 2003-03-14 | 0 | 3.250 | 3.250 | 3.275 | 3.200 | 3.275 | 9,956,575 | 32,202,883 | 3.2343 | 0.886 | 0.886 | 0.892 | 0.872 | 0.892 | 36,537,043 | 0.8814 | 3.17% |
| 2003-03-13 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.200 | 3,074,000 | 9,662,950 | 3.1434 | 0.858 | 0.852 | 0.858 | 0.852 | 0.872 | 11,280,473 | 0.8566 | -0.79% |
| 2003-03-12 | 0 | 3.175 | 3.150 | 3.175 | 3.075 | 3.200 | 13,203,000 | 41,615,534 | 3.1520 | 0.865 | 0.858 | 0.865 | 0.838 | 0.872 | 48,450,254 | 0.8589 | 3.25% |
| 2003-03-11 | 0 | 3.075 | 3.075 | 3.100 | 3.000 | 3.100 | 7,733,850 | 23,585,893 | 3.0497 | 0.838 | 0.838 | 0.845 | 0.818 | 0.845 | 28,380,443 | 0.8311 | 0.82% |
| 2003-03-10 | 0 | 3.050 | 3.050 | 3.075 | 3.000 | 3.125 | 8,864,000 | 27,114,024 | 3.0589 | 0.831 | 0.831 | 0.838 | 0.818 | 0.852 | 32,527,687 | 0.8336 | 0.83% |
| 2003-03-07 | 0 | 3.025 | 3.000 | 3.025 | 2.900 | 3.025 | 10,817,000 | 32,042,725 | 2.9623 | 0.824 | 0.818 | 0.824 | 0.790 | 0.824 | 39,694,493 | 0.8072 | 0.83% |
| 2003-03-06 | 0 | 3.000 | 3.025 | 3.050 | 2.875 | 3.100 | 27,890,000 | 81,909,150 | 2.9369 | 0.818 | 0.824 | 0.831 | 0.783 | 0.845 | 102,346,253 | 0.8003 | -3.23% |
| 2003-03-05 | 0 | 3.100 | 3.100 | 3.125 | 3.050 | 3.275 | 8,995,656 | 28,095,768 | 3.1233 | 0.845 | 0.845 | 0.852 | 0.831 | 0.892 | 33,010,817 | 0.8511 | -5.34% |
| 2003-03-04 | 0 | 3.275 | 3.275 | 3.300 | 3.250 | 3.425 | 3,966,000 | 13,271,800 | 3.3464 | 0.892 | 0.892 | 0.899 | 0.886 | 0.933 | 14,553,791 | 0.9119 | -2.24% |
| 2003-03-03 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.425 | 4,612,000 | 15,538,400 | 3.3691 | 0.913 | 0.906 | 0.913 | 0.906 | 0.933 | 16,924,379 | 0.9181 | -2.19% |
| 2003-02-28 | 0 | 3.425 | 3.400 | 3.425 | 3.275 | 3.425 | 9,058,000 | 30,387,400 | 3.3548 | 0.933 | 0.927 | 0.933 | 0.892 | 0.933 | 33,239,597 | 0.9142 | 5.38% |
| 2003-02-27 | 0 | 3.250 | 3.250 | 3.275 | 3.225 | 3.325 | 4,338,000 | 14,128,200 | 3.2568 | 0.886 | 0.886 | 0.892 | 0.879 | 0.906 | 15,918,897 | 0.8875 | -1.52% |
| 2003-02-26 | 0 | 3.300 | 3.300 | 3.325 | 3.250 | 3.325 | 4,968,000 | 16,342,676 | 3.2896 | 0.899 | 0.899 | 0.906 | 0.886 | 0.906 | 18,230,770 | 0.8964 | -0.75% |
| 2003-02-25 | 0 | 3.325 | 3.300 | 3.325 | 3.275 | 3.425 | 5,774,000 | 19,157,430 | 3.3179 | 0.906 | 0.899 | 0.906 | 0.892 | 0.933 | 21,188,500 | 0.9041 | -3.62% |
| 2003-02-24 | 0 | 3.450 | 3.425 | 3.450 | 3.300 | 3.475 | 6,068,000 | 20,583,700 | 3.3922 | 0.940 | 0.933 | 0.940 | 0.899 | 0.947 | 22,267,374 | 0.9244 | 3.76% |
| 2003-02-21 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.400 | 3,944,000 | 13,154,360 | 3.3353 | 0.906 | 0.899 | 0.906 | 0.899 | 0.927 | 14,473,059 | 0.9089 | -0.75% |
| 2003-02-20 | 0 | 3.350 | 3.350 | 3.375 | 3.350 | 3.450 | 2,174,000 | 7,326,586 | 3.3701 | 0.913 | 0.913 | 0.920 | 0.913 | 0.940 | 7,977,797 | 0.9184 | -2.19% |
| 2003-02-19 | 0 | 3.425 | 3.400 | 3.425 | 3.325 | 3.425 | 6,588,000 | 22,295,000 | 3.3842 | 0.933 | 0.927 | 0.933 | 0.906 | 0.933 | 24,175,587 | 0.9222 | 3.01% |
| 2003-02-18 | 0 | 3.325 | 3.300 | 3.325 | 3.275 | 3.350 | 1,360,000 | 4,508,250 | 3.3149 | 0.906 | 0.899 | 0.906 | 0.892 | 0.913 | 4,990,710 | 0.9033 | 0.76% |
| 2003-02-17 | 0 | 3.300 | 3.300 | 3.325 | 3.275 | 3.375 | 2,584,000 | 8,590,650 | 3.3246 | 0.899 | 0.899 | 0.906 | 0.892 | 0.920 | 9,482,349 | 0.9060 | 1.54% |
| 2003-02-14 | 0 | 3.250 | 3.250 | 3.275 | 3.250 | 3.350 | 3,166,000 | 10,390,050 | 3.2818 | 0.886 | 0.886 | 0.892 | 0.886 | 0.913 | 11,618,079 | 0.8943 | -2.26% |
| 2003-02-13 | 0 | 3.325 | 3.300 | 3.350 | 3.300 | 3.400 | 6,702,000 | 22,417,408 | 3.3449 | 0.906 | 0.899 | 0.913 | 0.899 | 0.927 | 24,593,926 | 0.9115 | 0.00% |
| 2003-02-12 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.375 | 5,294,000 | 17,653,600 | 3.3346 | 0.906 | 0.899 | 0.906 | 0.899 | 0.920 | 19,427,073 | 0.9087 | 2.31% |
| 2003-02-11 | 0 | 3.250 | 3.225 | 3.275 | 3.225 | 3.350 | 8,408,000 | 27,469,400 | 3.2671 | 0.886 | 0.879 | 0.892 | 0.879 | 0.913 | 30,854,331 | 0.8903 | -1.52% |
| 2003-02-10 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.475 | 7,143,600 | 24,016,028 | 3.3619 | 0.899 | 0.892 | 0.899 | 0.892 | 0.947 | 26,214,439 | 0.9161 | -4.35% |
| 2003-02-07 | 0 | 3.450 | 3.450 | 3.475 | 3.375 | 3.475 | 13,094,000 | 44,941,784 | 3.4322 | 0.940 | 0.940 | 0.947 | 0.920 | 0.947 | 48,050,263 | 0.9353 | 0.73% |
| 2003-02-06 | 0 | 3.425 | 3.425 | 3.450 | 3.375 | 3.525 | 10,908,352 | 37,393,300 | 3.4280 | 0.933 | 0.933 | 0.940 | 0.920 | 0.961 | 40,029,722 | 0.9341 | -2.84% |
| 2003-02-05 | 0 | 3.525 | 3.500 | 3.525 | 3.250 | 3.550 | 18,026,000 | 61,894,300 | 3.4336 | 0.961 | 0.954 | 0.961 | 0.886 | 0.967 | 66,148,926 | 0.9357 | 7.63% |
| 2003-02-04 | 0 | 3.275 | 3.250 | 3.275 | 3.150 | 3.275 | 9,658,000 | 30,999,804 | 3.2098 | 0.892 | 0.886 | 0.892 | 0.858 | 0.892 | 35,441,381 | 0.8747 | 3.97% |
| 2003-01-30 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.200 | 8,821,000 | 27,848,920 | 3.1571 | 0.858 | 0.852 | 0.858 | 0.852 | 0.872 | 32,369,892 | 0.8603 | -2.33% |
| 2003-01-29 | 0 | 3.225 | 3.200 | 3.225 | 3.125 | 3.250 | 5,016,000 | 16,062,600 | 3.2023 | 0.879 | 0.872 | 0.879 | 0.852 | 0.886 | 18,406,913 | 0.8726 | 2.38% |
| 2003-01-28 | 0 | 3.150 | 3.125 | 3.150 | 3.050 | 3.150 | 6,573,270 | 20,350,660 | 3.0960 | 0.858 | 0.852 | 0.858 | 0.831 | 0.858 | 24,121,533 | 0.8437 | 1.61% |
| 2003-01-27 | 0 | 3.100 | 3.075 | 3.100 | 3.050 | 3.150 | 4,496,000 | 13,904,850 | 3.0927 | 0.845 | 0.838 | 0.845 | 0.831 | 0.858 | 16,498,700 | 0.8428 | -1.59% |
| 2003-01-24 | 0 | 3.150 | 3.100 | 3.150 | 3.125 | 3.175 | 6,238,000 | 19,633,984 | 3.1475 | 0.858 | 0.845 | 0.858 | 0.852 | 0.865 | 22,891,213 | 0.8577 | 0.00% |
| 2003-01-23 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.275 | 6,826,000 | 21,702,000 | 3.1793 | 0.858 | 0.858 | 0.865 | 0.858 | 0.892 | 25,048,961 | 0.8664 | -2.33% |
| 2003-01-22 | 0 | 3.225 | 3.225 | 3.250 | 3.075 | 3.250 | 14,796,000 | 47,266,550 | 3.1945 | 0.879 | 0.879 | 0.886 | 0.838 | 0.886 | 54,295,990 | 0.8705 | 3.20% |
| 2003-01-21 | 0 | 3.125 | 3.100 | 3.125 | 3.000 | 3.125 | 12,796,000 | 39,218,650 | 3.0649 | 0.852 | 0.845 | 0.852 | 0.818 | 0.852 | 46,956,710 | 0.8352 | 3.31% |
| 2003-01-20 | 0 | 3.025 | 3.025 | 3.050 | 3.000 | 3.100 | 5,532,000 | 16,779,400 | 3.0332 | 0.824 | 0.824 | 0.831 | 0.818 | 0.845 | 20,300,447 | 0.8266 | -0.82% |
| 2003-01-17 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.100 | 11,670,000 | 35,514,300 | 3.0432 | 0.831 | 0.824 | 0.831 | 0.818 | 0.845 | 42,824,696 | 0.8293 | -1.61% |
| 2003-01-16 | 0 | 3.100 | 3.075 | 3.100 | 3.025 | 3.150 | 8,510,000 | 26,375,800 | 3.0994 | 0.845 | 0.838 | 0.845 | 0.824 | 0.858 | 31,228,634 | 0.8446 | -0.80% |
| 2003-01-15 | 0 | 3.125 | 3.100 | 3.150 | 3.100 | 3.275 | 8,452,000 | 26,666,650 | 3.1551 | 0.852 | 0.845 | 0.858 | 0.845 | 0.892 | 31,015,795 | 0.8598 | -3.85% |
| 2003-01-14 | 0 | 3.250 | 3.225 | 3.250 | 3.225 | 3.300 | 10,012,000 | 32,463,288 | 3.2424 | 0.886 | 0.879 | 0.886 | 0.879 | 0.899 | 36,740,433 | 0.8836 | -0.76% |
| 2003-01-13 | 0 | 3.275 | 3.250 | 3.275 | 3.150 | 3.275 | 14,738,730 | 47,373,074 | 3.2142 | 0.892 | 0.886 | 0.892 | 0.858 | 0.892 | 54,085,829 | 0.8759 | 3.97% |
| 2003-01-10 | 0 | 3.150 | 3.125 | 3.175 | 3.100 | 3.225 | 13,558,900 | 42,981,753 | 3.1700 | 0.858 | 0.852 | 0.865 | 0.845 | 0.879 | 49,756,278 | 0.8638 | 2.44% |
| 2003-01-09 | 0 | 3.075 | 3.050 | 3.100 | 3.050 | 3.175 | 16,332,000 | 50,841,169 | 3.1130 | 0.838 | 0.831 | 0.845 | 0.831 | 0.865 | 59,932,556 | 0.8483 | -0.81% |
| 2003-01-08 | 0 | 3.100 | 3.075 | 3.100 | 3.050 | 3.100 | 10,416,000 | 32,140,850 | 3.0857 | 0.845 | 0.838 | 0.845 | 0.831 | 0.845 | 38,222,968 | 0.8409 | 1.64% |
| 2003-01-07 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.100 | 2,198,000 | 6,775,950 | 3.0828 | 0.831 | 0.831 | 0.838 | 0.831 | 0.845 | 8,065,868 | 0.8401 | -0.81% |
| 2003-01-06 | 0 | 3.075 | 3.050 | 3.100 | 3.050 | 3.100 | 7,096,000 | 21,815,940 | 3.0744 | 0.838 | 0.831 | 0.845 | 0.831 | 0.845 | 26,039,764 | 0.8378 | 0.82% |
| 2003-01-03 | 0 | 3.050 | 3.000 | 3.050 | 2.975 | 3.050 | 3,194,000 | 9,632,000 | 3.0157 | 0.831 | 0.818 | 0.831 | 0.811 | 0.831 | 11,720,829 | 0.8218 | 2.52% |
| 2003-01-02 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.000 | 492,000 | 1,464,750 | 2.9771 | 0.811 | 0.811 | 0.818 | 0.804 | 0.818 | 1,805,463 | 0.8113 | -0.83% |
| 2002-12-31 | 0 | 3.000 | 3.000 | 3.025 | 2.950 | 3.000 | 2,396,000 | 7,155,650 | 2.9865 | 0.818 | 0.818 | 0.824 | 0.804 | 0.818 | 8,792,457 | 0.8138 | 0.00% |
| 2002-12-30 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.100 | 1,520,000 | 4,574,050 | 3.0092 | 0.818 | 0.811 | 0.818 | 0.804 | 0.845 | 5,577,852 | 0.8200 | -3.23% |
| 2002-12-27 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.125 | 3,322,000 | 10,290,850 | 3.0978 | 0.845 | 0.838 | 0.845 | 0.838 | 0.852 | 12,190,543 | 0.8442 | 1.64% |
| 2002-12-24 | 0 | 3.050 | 3.050 | 3.100 | 3.025 | 3.100 | 1,120,000 | 3,424,400 | 3.0575 | 0.831 | 0.831 | 0.845 | 0.824 | 0.845 | 4,109,997 | 0.8332 | -0.81% |
| 2002-12-23 | 0 | 3.075 | 3.050 | 3.075 | 3.025 | 3.100 | 2,064,000 | 6,297,100 | 3.0509 | 0.838 | 0.831 | 0.838 | 0.824 | 0.845 | 7,574,136 | 0.8314 | 0.00% |
| 2002-12-20 | 0 | 3.075 | 3.075 | 3.100 | 3.000 | 3.100 | 6,160,920 | 18,923,396 | 3.0715 | 0.838 | 0.838 | 0.845 | 0.818 | 0.845 | 22,608,357 | 0.8370 | 1.65% |
| 2002-12-19 | 0 | 3.025 | 3.025 | 3.050 | 3.000 | 3.050 | 11,944,000 | 36,088,246 | 3.0215 | 0.824 | 0.824 | 0.831 | 0.818 | 0.831 | 43,830,177 | 0.8234 | 0.00% |
| 2002-12-18 | 0 | 3.025 | 3.000 | 3.025 | 2.975 | 3.050 | 11,062,000 | 33,339,298 | 3.0139 | 0.824 | 0.818 | 0.824 | 0.811 | 0.831 | 40,593,555 | 0.8213 | 0.83% |
| 2002-12-17 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.025 | 5,724,000 | 17,158,500 | 2.9976 | 0.818 | 0.811 | 0.818 | 0.811 | 0.824 | 21,005,018 | 0.8169 | 0.00% |
| 2002-12-16 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.000 | 4,448,000 | 13,289,000 | 2.9876 | 0.818 | 0.811 | 0.818 | 0.804 | 0.818 | 16,322,558 | 0.8141 | 0.84% |
| 2002-12-13 | 0 | 2.975 | 2.950 | 2.975 | 2.800 | 3.000 | 9,375,500 | 27,581,105 | 2.9418 | 0.811 | 0.804 | 0.811 | 0.763 | 0.818 | 34,404,707 | 0.8017 | 4.39% |
| 2002-12-12 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.875 | 4,655,000 | 13,214,200 | 2.8387 | 0.777 | 0.777 | 0.783 | 0.770 | 0.783 | 17,082,173 | 0.7736 | 1.79% |
| 2002-12-11 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.850 | 4,340,000 | 12,174,950 | 2.8053 | 0.763 | 0.763 | 0.770 | 0.756 | 0.777 | 15,926,237 | 0.7645 | 0.00% |
| 2002-12-10 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.850 | 5,214,000 | 14,457,450 | 2.7728 | 0.763 | 0.756 | 0.763 | 0.749 | 0.777 | 19,133,502 | 0.7556 | 0.00% |
| 2002-12-09 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.900 | 3,754,200 | 10,657,380 | 2.8388 | 0.763 | 0.763 | 0.770 | 0.763 | 0.790 | 13,776,562 | 0.7736 | -1.75% |
| 2002-12-06 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.900 | 3,770,000 | 10,703,602 | 2.8392 | 0.777 | 0.770 | 0.777 | 0.770 | 0.790 | 13,834,542 | 0.7737 | -1.72% |
| 2002-12-05 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.900 | 8,372,000 | 24,207,150 | 2.8914 | 0.790 | 0.783 | 0.790 | 0.783 | 0.790 | 30,722,224 | 0.7879 | 0.00% |
| 2002-12-04 | 0 | 2.900 | 2.850 | 2.900 | 2.800 | 2.900 | 10,362,544 | 29,453,423 | 2.8423 | 0.790 | 0.777 | 0.790 | 0.763 | 0.790 | 38,026,803 | 0.7745 | 1.75% |
| 2002-12-03 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.925 | 12,662,000 | 36,546,400 | 2.8863 | 0.777 | 0.770 | 0.777 | 0.763 | 0.797 | 46,464,979 | 0.7865 | 1.79% |
| 2002-12-02 | 0 | 2.800 | 2.775 | 2.800 | 2.700 | 2.825 | 3,868,456 | 10,769,445 | 2.7839 | 0.763 | 0.756 | 0.763 | 0.736 | 0.770 | 14,195,840 | 0.7586 | 3.70% |
| 2002-11-29 | 0 | 2.700 | 2.700 | 2.725 | 2.650 | 2.750 | 3,979,000 | 10,779,900 | 2.7092 | 0.736 | 0.736 | 0.743 | 0.722 | 0.749 | 14,601,497 | 0.7383 | 0.93% |
| 2002-11-28 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.725 | 4,258,000 | 11,475,400 | 2.6950 | 0.729 | 0.729 | 0.736 | 0.729 | 0.743 | 15,625,326 | 0.7344 | 0.00% |
| 2002-11-27 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 3,825,000 | 10,251,100 | 2.6800 | 0.729 | 0.722 | 0.729 | 0.722 | 0.736 | 14,036,372 | 0.7303 | 1.90% |
| 2002-11-26 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.750 | 4,744,000 | 12,692,030 | 2.6754 | 0.715 | 0.715 | 0.722 | 0.715 | 0.749 | 17,408,771 | 0.7291 | -2.78% |
| 2002-11-25 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.775 | 7,444,000 | 20,261,880 | 2.7219 | 0.736 | 0.736 | 0.743 | 0.736 | 0.756 | 27,316,798 | 0.7417 | -1.82% |
| 2002-11-22 | 0 | 2.750 | 2.700 | 2.750 | 2.650 | 2.750 | 12,018,000 | 32,546,550 | 2.7082 | 0.749 | 0.736 | 0.749 | 0.722 | 0.749 | 44,101,731 | 0.7380 | 2.80% |
| 2002-11-21 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.675 | 10,912,000 | 28,999,650 | 2.6576 | 0.729 | 0.722 | 0.729 | 0.715 | 0.729 | 40,043,109 | 0.7242 | 2.88% |
| 2002-11-20 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.650 | 3,326,000 | 8,731,730 | 2.6253 | 0.709 | 0.709 | 0.722 | 0.709 | 0.722 | 12,205,222 | 0.7154 | -0.95% |
| 2002-11-19 | 0 | 2.625 | 2.600 | 2.625 | 2.550 | 2.625 | 3,938,000 | 10,293,900 | 2.6140 | 0.715 | 0.709 | 0.715 | 0.695 | 0.715 | 14,451,041 | 0.7123 | 2.94% |
| 2002-11-18 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.575 | 1,800,000 | 4,584,100 | 2.5467 | 0.695 | 0.688 | 0.695 | 0.688 | 0.702 | 6,605,352 | 0.6940 | 0.99% |
| 2002-11-15 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.625 | 4,652,000 | 12,042,000 | 2.5886 | 0.688 | 0.688 | 0.695 | 0.688 | 0.715 | 17,071,164 | 0.7054 | -3.81% |
| 2002-11-14 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.650 | 1,788,000 | 4,672,900 | 2.6135 | 0.715 | 0.709 | 0.715 | 0.702 | 0.722 | 6,561,316 | 0.7122 | -0.94% |
| 2002-11-13 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.650 | 5,296,000 | 13,997,670 | 2.6431 | 0.722 | 0.715 | 0.722 | 0.715 | 0.722 | 19,434,412 | 0.7203 | 0.95% |
| 2002-11-12 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.650 | 2,864,000 | 7,577,350 | 2.6457 | 0.715 | 0.709 | 0.715 | 0.709 | 0.722 | 10,509,848 | 0.7210 | -0.94% |
| 2002-11-11 | 0 | 2.650 | 2.625 | 2.650 | 2.575 | 2.650 | 6,378,000 | 16,753,850 | 2.6268 | 0.722 | 0.715 | 0.722 | 0.702 | 0.722 | 23,404,962 | 0.7158 | 0.95% |
| 2002-11-08 | 0 | 2.625 | 2.625 | 2.650 | 2.575 | 2.625 | 9,464,000 | 24,711,350 | 2.6111 | 0.715 | 0.715 | 0.722 | 0.702 | 0.715 | 34,729,471 | 0.7115 | 3.96% |
| 2002-11-07 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.600 | 2,746,000 | 7,009,820 | 2.5527 | 0.688 | 0.688 | 0.695 | 0.688 | 0.709 | 10,076,831 | 0.6956 | -1.94% |
| 2002-11-06 | 0 | 2.575 | 2.575 | 2.600 | 2.525 | 2.575 | 2,016,000 | 5,160,450 | 2.5597 | 0.702 | 0.702 | 0.709 | 0.688 | 0.702 | 7,397,994 | 0.6975 | 1.98% |
| 2002-11-05 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.575 | 1,968,000 | 4,997,950 | 2.5396 | 0.688 | 0.688 | 0.695 | 0.681 | 0.702 | 7,221,851 | 0.6921 | 1.00% |
| 2002-11-04 | 0 | 2.500 | 2.475 | 2.525 | 2.475 | 2.500 | 2,420,200 | 6,047,230 | 2.4986 | 0.681 | 0.674 | 0.688 | 0.674 | 0.681 | 8,881,262 | 0.6809 | 3.09% |
| 2002-11-01 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.525 | 5,314,800 | 13,104,280 | 2.4656 | 0.661 | 0.661 | 0.668 | 0.661 | 0.688 | 19,503,401 | 0.6719 | -3.96% |
| 2002-10-31 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.600 | 3,120,000 | 7,947,450 | 2.5473 | 0.688 | 0.681 | 0.688 | 0.681 | 0.709 | 11,449,276 | 0.6941 | -0.98% |
| 2002-10-30 | 0 | 2.550 | 2.500 | 2.550 | 2.500 | 2.550 | 1,880,000 | 4,738,600 | 2.5205 | 0.695 | 0.681 | 0.695 | 0.681 | 0.695 | 6,898,923 | 0.6869 | 2.00% |
| 2002-10-29 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.650 | 2,932,000 | 7,414,400 | 2.5288 | 0.681 | 0.674 | 0.681 | 0.674 | 0.722 | 10,759,384 | 0.6891 | -3.85% |
| 2002-10-28 | 0 | 2.600 | 2.600 | 2.625 | 2.550 | 2.625 | 7,584,000 | 19,782,750 | 2.6085 | 0.709 | 0.709 | 0.715 | 0.695 | 0.715 | 27,830,548 | 0.7108 | 4.00% |
| 2002-10-25 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.525 | 2,570,000 | 6,469,650 | 2.5174 | 0.681 | 0.681 | 0.688 | 0.674 | 0.688 | 9,430,974 | 0.6860 | -0.99% |
| 2002-10-24 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.600 | 3,582,000 | 9,112,150 | 2.5439 | 0.688 | 0.688 | 0.695 | 0.681 | 0.709 | 13,144,650 | 0.6932 | -0.98% |
| 2002-10-23 | 0 | 2.550 | 2.525 | 2.550 | 2.425 | 2.550 | 4,402,000 | 10,950,600 | 2.4876 | 0.695 | 0.688 | 0.695 | 0.661 | 0.695 | 16,153,754 | 0.6779 | 6.25% |
| 2002-10-22 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.450 | 4,974,000 | 12,010,770 | 2.4147 | 0.654 | 0.654 | 0.661 | 0.654 | 0.668 | 18,252,788 | 0.6580 | 0.00% |
| 2002-10-21 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.500 | 7,026,000 | 16,926,500 | 2.4091 | 0.654 | 0.647 | 0.654 | 0.647 | 0.681 | 25,782,889 | 0.6565 | -3.03% |
| 2002-10-18 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.575 | 9,405,000 | 23,778,800 | 2.5283 | 0.674 | 0.674 | 0.681 | 0.674 | 0.702 | 34,512,962 | 0.6890 | 0.00% |
| 2002-10-17 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.550 | 8,342,000 | 20,776,050 | 2.4905 | 0.674 | 0.668 | 0.674 | 0.668 | 0.695 | 30,612,135 | 0.6787 | 0.00% |
| 2002-10-16 | 0 | 2.475 | 2.425 | 2.475 | 2.425 | 2.525 | 5,496,000 | 13,589,450 | 2.4726 | 0.674 | 0.661 | 0.674 | 0.661 | 0.688 | 20,168,340 | 0.6738 | 1.02% |
| 2002-10-15 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.475 | 4,050,000 | 9,964,400 | 2.4603 | 0.668 | 0.668 | 0.674 | 0.661 | 0.674 | 14,862,041 | 0.6705 | 1.03% |
| 2002-10-11 | 0 | 2.425 | 2.400 | 2.425 | 2.350 | 2.425 | 3,090,000 | 7,354,600 | 2.3801 | 0.661 | 0.654 | 0.661 | 0.640 | 0.661 | 11,339,187 | 0.6486 | 4.30% |
| 2002-10-10 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.450 | 5,624,000 | 13,218,250 | 2.3503 | 0.634 | 0.634 | 0.640 | 0.634 | 0.668 | 20,638,054 | 0.6405 | -6.06% |
| 2002-10-09 | 0 | 2.475 | 2.475 | 2.525 | 2.400 | 2.525 | 5,648,000 | 13,850,600 | 2.4523 | 0.674 | 0.674 | 0.688 | 0.654 | 0.688 | 20,726,125 | 0.6683 | 1.02% |
| 2002-10-08 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.475 | 2,203,000 | 5,397,925 | 2.4503 | 0.668 | 0.661 | 0.668 | 0.661 | 0.674 | 8,084,216 | 0.6677 | -1.01% |
| 2002-10-07 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.550 | 6,622,000 | 16,325,850 | 2.4654 | 0.674 | 0.668 | 0.674 | 0.668 | 0.695 | 24,300,354 | 0.6718 | -2.94% |
| 2002-10-04 | 0 | 2.550 | 2.550 | 2.575 | 2.450 | 2.575 | 5,488,000 | 13,899,950 | 2.5328 | 0.695 | 0.695 | 0.702 | 0.668 | 0.702 | 20,138,983 | 0.6902 | 2.00% |
| 2002-10-03 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.600 | 6,636,000 | 16,485,300 | 2.4842 | 0.681 | 0.674 | 0.681 | 0.668 | 0.709 | 24,351,729 | 0.6770 | -1.96% |
| 2002-10-02 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.600 | 3,381,000 | 8,734,325 | 2.5834 | 0.695 | 0.695 | 0.702 | 0.695 | 0.709 | 12,407,052 | 0.7040 | -1.92% |
| 2002-09-30 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.650 | 5,400,000 | 13,996,100 | 2.5919 | 0.709 | 0.702 | 0.709 | 0.695 | 0.722 | 19,816,055 | 0.7063 | -0.95% |
| 2002-09-27 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.700 | 3,638,000 | 9,627,120 | 2.6463 | 0.715 | 0.715 | 0.722 | 0.715 | 0.736 | 13,350,149 | 0.7211 | -1.87% |
| 2002-09-26 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.675 | 4,030,000 | 10,733,800 | 2.6635 | 0.729 | 0.722 | 0.729 | 0.722 | 0.729 | 14,788,648 | 0.7258 | 0.94% |
| 2002-09-25 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.675 | 6,834,000 | 18,074,150 | 2.6447 | 0.722 | 0.715 | 0.722 | 0.715 | 0.729 | 25,078,318 | 0.7207 | 0.95% |
| 2002-09-24 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.650 | 8,217,400 | 21,657,145 | 2.6355 | 0.715 | 0.715 | 0.722 | 0.709 | 0.722 | 30,154,898 | 0.7182 | 0.96% |
| 2002-09-23 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.650 | 1,830,000 | 4,786,500 | 2.6156 | 0.709 | 0.709 | 0.722 | 0.709 | 0.722 | 6,715,441 | 0.7128 | 0.00% |
| 2002-09-20 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.625 | 2,688,000 | 7,016,550 | 2.6103 | 0.709 | 0.709 | 0.715 | 0.702 | 0.715 | 9,863,992 | 0.7113 | -1.89% |
| 2002-09-19 | 0 | 2.650 | 2.600 | 2.650 | 2.600 | 2.650 | 2,362,000 | 6,210,300 | 2.6293 | 0.722 | 0.709 | 0.722 | 0.709 | 0.722 | 8,667,689 | 0.7165 | 1.92% |
| 2002-09-18 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.625 | 2,696,000 | 7,005,416 | 2.5984 | 0.709 | 0.709 | 0.715 | 0.702 | 0.715 | 9,893,349 | 0.7081 | 0.00% |
| 2002-09-17 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 2,774,000 | 7,178,200 | 2.5877 | 0.709 | 0.702 | 0.709 | 0.702 | 0.709 | 10,179,581 | 0.7052 | 0.97% |
| 2002-09-16 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.625 | 2,876,000 | 7,386,386 | 2.5683 | 0.702 | 0.695 | 0.702 | 0.695 | 0.715 | 10,553,884 | 0.6999 | -0.96% |
| 2002-09-13 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.625 | 3,992,546 | 10,434,682 | 2.6135 | 0.709 | 0.709 | 0.715 | 0.702 | 0.715 | 14,651,206 | 0.7122 | 0.00% |
| 2002-09-12 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.650 | 3,302,000 | 8,632,550 | 2.6143 | 0.709 | 0.702 | 0.709 | 0.702 | 0.722 | 12,117,150 | 0.7124 | -0.47% |
| 2002-09-11 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.675 | 2,632,000 | 6,942,100 | 2.6376 | 0.712 | 0.705 | 0.712 | 0.705 | 0.719 | 9,797,918 | 0.7085 | 0.00% |
| 2002-09-10 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.675 | 10,656,000 | 28,190,000 | 2.6455 | 0.712 | 0.705 | 0.712 | 0.698 | 0.719 | 39,668,167 | 0.7106 | 1.92% |
| 2002-09-09 | 0 | 2.600 | 2.575 | 2.600 | 2.525 | 2.600 | 3,518,000 | 9,061,650 | 2.5758 | 0.698 | 0.692 | 0.698 | 0.678 | 0.698 | 13,096,153 | 0.6919 | 2.97% |
| 2002-09-06 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 6,298,000 | 15,810,250 | 2.5104 | 0.678 | 0.672 | 0.678 | 0.672 | 0.685 | 23,445,018 | 0.6744 | 2.02% |
| 2002-09-05 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.600 | 4,054,000 | 10,210,630 | 2.5187 | 0.665 | 0.665 | 0.672 | 0.665 | 0.698 | 15,091,474 | 0.6766 | -4.81% |
| 2002-09-04 | 0 | 2.600 | 2.575 | 2.600 | 2.500 | 2.600 | 5,303,600 | 13,645,840 | 2.5729 | 0.698 | 0.692 | 0.698 | 0.672 | 0.698 | 19,743,252 | 0.6912 | 1.96% |
| 2002-09-03 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.575 | 3,870,000 | 9,811,880 | 2.5354 | 0.685 | 0.678 | 0.685 | 0.672 | 0.692 | 14,406,513 | 0.6811 | 2.00% |
| 2002-09-02 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.525 | 3,133,000 | 7,835,200 | 2.5009 | 0.672 | 0.672 | 0.678 | 0.665 | 0.678 | 11,662,947 | 0.6718 | -0.99% |
| 2002-08-30 | 0 | 2.525 | 2.475 | 2.500 | 2.500 | 2.550 | 2,536,000 | 6,404,150 | 2.5253 | 0.678 | 0.665 | 0.672 | 0.672 | 0.685 | 9,440,547 | 0.6784 | 0.00% |
| 2002-08-29 | 0 | 2.525 | 2.500 | 2.525 | 2.425 | 2.525 | 4,730,000 | 11,655,200 | 2.4641 | 0.678 | 0.672 | 0.678 | 0.651 | 0.678 | 17,607,961 | 0.6619 | 2.02% |
| 2002-08-28 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 2,252,000 | 5,574,000 | 2.4751 | 0.665 | 0.658 | 0.665 | 0.658 | 0.672 | 8,383,325 | 0.6649 | 0.00% |
| 2002-08-27 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.525 | 2,854,000 | 7,108,600 | 2.4907 | 0.665 | 0.665 | 0.672 | 0.665 | 0.678 | 10,624,338 | 0.6691 | -1.00% |
| 2002-08-26 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.525 | 2,082,000 | 5,177,160 | 2.4866 | 0.672 | 0.665 | 0.672 | 0.658 | 0.678 | 7,750,481 | 0.6680 | 0.00% |
| 2002-08-23 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 2,362,000 | 5,889,800 | 2.4936 | 0.672 | 0.665 | 0.672 | 0.665 | 0.678 | 8,792,812 | 0.6698 | 1.01% |
| 2002-08-22 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.525 | 2,868,000 | 7,165,350 | 2.4984 | 0.665 | 0.665 | 0.672 | 0.665 | 0.678 | 10,676,455 | 0.6711 | 0.00% |
| 2002-08-21 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.525 | 3,790,000 | 9,465,950 | 2.4976 | 0.665 | 0.665 | 0.672 | 0.658 | 0.678 | 14,108,704 | 0.6709 | 1.02% |
| 2002-08-20 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.475 | 4,444,000 | 10,954,050 | 2.4649 | 0.658 | 0.658 | 0.665 | 0.645 | 0.665 | 16,543,293 | 0.6621 | 2.08% |
| 2002-08-19 | 0 | 2.400 | 2.375 | 2.425 | 2.350 | 2.425 | 4,830,000 | 11,555,650 | 2.3925 | 0.645 | 0.638 | 0.651 | 0.631 | 0.651 | 17,980,222 | 0.6427 | 1.05% |
| 2002-08-16 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.400 | 2,590,800 | 6,146,720 | 2.3725 | 0.638 | 0.631 | 0.638 | 0.631 | 0.645 | 9,644,546 | 0.6373 | 1.06% |
| 2002-08-15 | 0 | 2.350 | 2.325 | 2.350 | 2.275 | 2.350 | 8,936,000 | 20,547,050 | 2.2994 | 0.631 | 0.625 | 0.631 | 0.611 | 0.631 | 33,265,272 | 0.6177 | 3.30% |
| 2002-08-14 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.300 | 5,591,700 | 12,684,186 | 2.2684 | 0.611 | 0.604 | 0.611 | 0.598 | 0.618 | 20,815,736 | 0.6094 | 0.00% |
| 2002-08-13 | 0 | 2.275 | 2.250 | 2.275 | 2.200 | 2.300 | 21,150,000 | 47,183,860 | 2.2309 | 0.611 | 0.604 | 0.611 | 0.591 | 0.618 | 78,733,270 | 0.5993 | -1.09% |
| 2002-08-12 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.425 | 1,922,000 | 4,467,300 | 2.3243 | 0.618 | 0.618 | 0.625 | 0.618 | 0.651 | 7,154,863 | 0.6244 | -4.17% |
| 2002-08-09 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.475 | 2,224,000 | 5,326,450 | 2.3950 | 0.645 | 0.638 | 0.645 | 0.631 | 0.665 | 8,279,092 | 0.6434 | -1.03% |
| 2002-08-08 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.475 | 1,574,000 | 3,798,000 | 2.4130 | 0.651 | 0.645 | 0.651 | 0.638 | 0.665 | 5,859,393 | 0.6482 | -1.02% |
| 2002-08-07 | 0 | 2.450 | 2.425 | 2.450 | 2.325 | 2.450 | 6,718,000 | 16,211,300 | 2.4131 | 0.658 | 0.651 | 0.658 | 0.625 | 0.658 | 25,008,516 | 0.6482 | 7.69% |
| 2002-08-06 | 0 | 2.275 | 2.250 | 2.275 | 2.200 | 2.275 | 5,554,000 | 12,425,500 | 2.2372 | 0.611 | 0.604 | 0.611 | 0.591 | 0.611 | 20,675,394 | 0.6010 | -1.09% |
| 2002-08-05 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.350 | 7,138,000 | 16,330,300 | 2.2878 | 0.618 | 0.611 | 0.618 | 0.604 | 0.631 | 26,572,013 | 0.6146 | -2.13% |
| 2002-08-02 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.450 | 7,114,000 | 16,877,150 | 2.3724 | 0.631 | 0.631 | 0.638 | 0.631 | 0.658 | 26,482,671 | 0.6373 | -4.08% |
| 2002-08-01 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.600 | 5,392,000 | 13,473,700 | 2.4988 | 0.658 | 0.658 | 0.665 | 0.658 | 0.698 | 20,072,331 | 0.6713 | -4.85% |
| 2002-07-31 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.600 | 7,194,000 | 18,470,410 | 2.5675 | 0.692 | 0.685 | 0.692 | 0.678 | 0.698 | 26,780,480 | 0.6897 | 1.98% |
| 2002-07-30 | 0 | 2.525 | 2.525 | 2.550 | 2.450 | 2.600 | 9,754,000 | 24,607,800 | 2.5228 | 0.678 | 0.678 | 0.685 | 0.658 | 0.698 | 36,310,370 | 0.6777 | 5.21% |
| 2002-07-29 | 0 | 2.400 | 2.375 | 2.400 | 2.325 | 2.400 | 6,321,000 | 15,044,410 | 2.3801 | 0.645 | 0.638 | 0.645 | 0.625 | 0.645 | 23,530,638 | 0.6394 | 4.35% |
| 2002-07-26 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.425 | 8,262,000 | 18,880,450 | 2.2852 | 0.618 | 0.618 | 0.625 | 0.604 | 0.651 | 30,756,231 | 0.6139 | -5.15% |
| 2002-07-25 | 0 | 2.425 | 2.350 | 2.425 | 2.350 | 2.425 | 8,890,000 | 21,125,050 | 2.3763 | 0.651 | 0.631 | 0.651 | 0.631 | 0.651 | 33,094,032 | 0.6383 | 3.19% |
| 2002-07-24 | 0 | 2.350 | 2.325 | 2.350 | 2.250 | 2.450 | 8,402,000 | 19,412,459 | 2.3105 | 0.631 | 0.625 | 0.631 | 0.604 | 0.658 | 31,277,396 | 0.6207 | -4.08% |
| 2002-07-23 | 0 | 2.450 | 2.450 | 2.475 | 2.225 | 2.450 | 9,726,100 | 22,751,775 | 2.3392 | 0.658 | 0.658 | 0.665 | 0.598 | 0.658 | 36,206,509 | 0.6284 | 6.52% |
| 2002-07-22 | 0 | 2.300 | 2.300 | 2.325 | 2.225 | 2.425 | 11,400,000 | 26,106,650 | 2.2901 | 0.618 | 0.618 | 0.625 | 0.598 | 0.651 | 42,437,791 | 0.6152 | -6.12% |
| 2002-07-19 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.550 | 5,156,000 | 12,765,600 | 2.4759 | 0.658 | 0.651 | 0.658 | 0.651 | 0.685 | 19,193,794 | 0.6651 | -2.97% |
| 2002-07-18 | 0 | 2.525 | 2.525 | 2.575 | 2.525 | 2.600 | 6,435,000 | 16,542,325 | 2.5707 | 0.678 | 0.678 | 0.692 | 0.678 | 0.698 | 23,955,016 | 0.6906 | -1.94% |
| 2002-07-17 | 0 | 2.575 | 2.575 | 2.600 | 2.525 | 2.625 | 7,836,000 | 20,175,550 | 2.5747 | 0.692 | 0.692 | 0.698 | 0.678 | 0.705 | 29,170,397 | 0.6916 | -1.90% |
| 2002-07-16 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 2,782,000 | 7,243,800 | 2.6038 | 0.705 | 0.698 | 0.705 | 0.698 | 0.705 | 10,356,310 | 0.6995 | 0.96% |
| 2002-07-15 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.625 | 4,824,000 | 12,565,100 | 2.6047 | 0.698 | 0.698 | 0.705 | 0.698 | 0.705 | 17,957,886 | 0.6997 | 0.00% |
| 2002-07-12 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.650 | 6,890,000 | 18,038,166 | 2.6180 | 0.698 | 0.698 | 0.705 | 0.698 | 0.712 | 25,648,805 | 0.7033 | -1.89% |
| 2002-07-11 | 0 | 2.650 | 2.625 | 2.650 | 2.575 | 2.650 | 12,130,000 | 31,705,338 | 2.6138 | 0.712 | 0.705 | 0.712 | 0.692 | 0.712 | 45,155,299 | 0.7021 | 1.92% |
| 2002-07-10 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 4,000,000 | 10,327,950 | 2.5820 | 0.698 | 0.692 | 0.698 | 0.692 | 0.698 | 14,890,453 | 0.6936 | 0.97% |
| 2002-07-09 | 0 | 2.575 | 2.575 | 2.600 | 2.525 | 2.600 | 6,796,000 | 17,410,400 | 2.5619 | 0.692 | 0.692 | 0.698 | 0.678 | 0.698 | 25,298,880 | 0.6882 | 3.00% |
| 2002-07-08 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.550 | 6,160,000 | 15,409,850 | 2.5016 | 0.672 | 0.665 | 0.672 | 0.665 | 0.685 | 22,931,298 | 0.6720 | -0.99% |
| 2002-07-05 | 0 | 2.525 | 2.500 | 2.525 | 2.475 | 2.550 | 11,826,000 | 29,692,500 | 2.5108 | 0.678 | 0.672 | 0.678 | 0.665 | 0.685 | 44,023,624 | 0.6745 | 0.00% |
| 2002-07-04 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.675 | 8,302,000 | 21,405,538 | 2.5784 | 0.678 | 0.678 | 0.685 | 0.678 | 0.719 | 30,905,135 | 0.6926 | -4.72% |
| 2002-07-03 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 7,148,000 | 18,690,450 | 2.6148 | 0.712 | 0.705 | 0.712 | 0.698 | 0.712 | 26,609,239 | 0.7024 | 4.95% |
| 2002-07-02 | 0 | 2.525 | 2.525 | 2.600 | 2.525 | 2.675 | 8,064,000 | 20,902,350 | 2.5921 | 0.678 | 0.678 | 0.698 | 0.678 | 0.719 | 30,019,153 | 0.6963 | -4.72% |
| 2002-06-28 | 0 | 2.650 | 2.625 | 2.650 | 2.575 | 2.650 | 2,497,400 | 6,541,150 | 2.6192 | 0.712 | 0.705 | 0.712 | 0.692 | 0.712 | 9,296,854 | 0.7036 | 0.95% |
| 2002-06-27 | 0 | 2.625 | 2.600 | 2.650 | 2.575 | 2.650 | 6,326,000 | 16,555,650 | 2.6171 | 0.705 | 0.698 | 0.712 | 0.692 | 0.712 | 23,549,251 | 0.7030 | 1.94% |
| 2002-06-26 | 0 | 2.575 | 2.550 | 2.575 | 2.500 | 2.625 | 9,488,000 | 24,316,460 | 2.5629 | 0.692 | 0.685 | 0.692 | 0.672 | 0.705 | 35,320,154 | 0.6885 | 0.00% |
| 2002-06-25 | 0 | 2.575 | 2.525 | 2.550 | 2.500 | 2.575 | 7,320,000 | 18,563,750 | 2.5360 | 0.692 | 0.678 | 0.685 | 0.672 | 0.692 | 27,249,529 | 0.6813 | 3.00% |
| 2002-06-24 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.575 | 5,534,000 | 13,901,476 | 2.5120 | 0.672 | 0.665 | 0.672 | 0.665 | 0.692 | 20,600,942 | 0.6748 | 1.01% |
| 2002-06-21 | 0 | 2.475 | 2.475 | 2.500 | 2.375 | 2.500 | 4,510,000 | 11,053,500 | 2.4509 | 0.665 | 0.665 | 0.672 | 0.638 | 0.672 | 16,788,986 | 0.6584 | 3.12% |
| 2002-06-20 | 0 | 2.400 | 2.400 | 2.425 | 2.325 | 2.475 | 9,908,000 | 23,787,166 | 2.4008 | 0.645 | 0.645 | 0.651 | 0.625 | 0.665 | 36,883,652 | 0.6449 | -3.03% |
| 2002-06-19 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.625 | 5,996,000 | 15,152,950 | 2.5272 | 0.665 | 0.658 | 0.665 | 0.658 | 0.705 | 22,320,789 | 0.6789 | -4.81% |
| 2002-06-18 | 0 | 2.600 | 2.575 | 2.600 | 2.500 | 2.600 | 4,250,000 | 10,948,950 | 2.5762 | 0.698 | 0.692 | 0.698 | 0.672 | 0.698 | 15,821,106 | 0.6920 | 4.00% |
| 2002-06-17 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.550 | 6,604,000 | 16,722,297 | 2.5321 | 0.672 | 0.672 | 0.678 | 0.665 | 0.685 | 24,584,138 | 0.6802 | -0.99% |
| 2002-06-14 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.600 | 4,026,000 | 10,256,100 | 2.5475 | 0.678 | 0.678 | 0.685 | 0.678 | 0.698 | 14,987,241 | 0.6843 | -1.94% |
| 2002-06-13 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.625 | 6,882,000 | 17,775,200 | 2.5829 | 0.692 | 0.685 | 0.692 | 0.685 | 0.705 | 25,619,024 | 0.6938 | -0.96% |
| 2002-06-12 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.650 | 4,234,000 | 10,963,450 | 2.5894 | 0.698 | 0.692 | 0.698 | 0.685 | 0.712 | 15,761,544 | 0.6956 | -0.95% |
| 2002-06-11 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.700 | 5,759,000 | 15,120,150 | 2.6255 | 0.705 | 0.698 | 0.705 | 0.692 | 0.725 | 21,438,530 | 0.7053 | -2.78% |
| 2002-06-10 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.750 | 10,729,000 | 29,112,525 | 2.7134 | 0.725 | 0.725 | 0.732 | 0.719 | 0.739 | 39,939,917 | 0.7289 | 0.93% |
| 2002-06-07 | 0 | 2.675 | 2.650 | 2.675 | 2.525 | 2.675 | 13,496,000 | 35,242,150 | 2.6113 | 0.719 | 0.712 | 0.719 | 0.678 | 0.719 | 50,240,388 | 0.7015 | 4.90% |
| 2002-06-06 | 0 | 2.550 | 2.525 | 2.550 | 2.450 | 2.575 | 9,062,000 | 22,754,100 | 2.5109 | 0.685 | 0.678 | 0.685 | 0.658 | 0.692 | 33,734,321 | 0.6745 | 0.99% |
| 2002-06-05 | 0 | 2.525 | 2.500 | 2.525 | 2.450 | 2.525 | 3,030,000 | 7,542,450 | 2.4893 | 0.678 | 0.672 | 0.678 | 0.658 | 0.678 | 11,279,518 | 0.6687 | 2.02% |
| 2002-06-04 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 2,410,000 | 5,940,750 | 2.4650 | 0.665 | 0.658 | 0.665 | 0.658 | 0.672 | 8,971,498 | 0.6622 | -1.00% |
| 2002-06-03 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 6,218,000 | 15,527,950 | 2.4973 | 0.672 | 0.665 | 0.672 | 0.665 | 0.678 | 23,147,209 | 0.6708 | 1.01% |
| 2002-05-31 | 0 | 2.475 | 2.450 | 2.475 | 2.400 | 2.500 | 5,036,000 | 12,350,746 | 2.4525 | 0.665 | 0.658 | 0.665 | 0.645 | 0.672 | 18,747,080 | 0.6588 | 0.00% |
| 2002-05-30 | 0 | 2.475 | 2.400 | 2.525 | 2.375 | 2.525 | 4,176,000 | 10,046,950 | 2.4059 | 0.665 | 0.645 | 0.678 | 0.638 | 0.678 | 15,545,633 | 0.6463 | 3.12% |
| 2002-05-29 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.425 | 4,206,000 | 10,095,950 | 2.4004 | 0.645 | 0.638 | 0.645 | 0.638 | 0.651 | 15,657,311 | 0.6448 | 0.00% |
| 2002-05-28 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.425 | 3,559,000 | 8,543,350 | 2.4005 | 0.645 | 0.638 | 0.645 | 0.638 | 0.651 | 13,248,781 | 0.6448 | 1.05% |
| 2002-05-27 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.475 | 7,971,727 | 19,101,827 | 2.3962 | 0.638 | 0.631 | 0.638 | 0.631 | 0.665 | 29,675,656 | 0.6437 | -3.06% |
| 2002-05-24 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.525 | 5,966,000 | 14,705,820 | 2.4649 | 0.658 | 0.651 | 0.658 | 0.651 | 0.678 | 22,209,111 | 0.6622 | -2.97% |
| 2002-05-23 | 0 | 2.525 | 2.500 | 2.525 | 2.450 | 2.525 | 10,613,000 | 26,415,550 | 2.4890 | 0.678 | 0.672 | 0.678 | 0.658 | 0.678 | 39,508,094 | 0.6686 | 1.00% |
| 2002-05-22 | 0 | 2.500 | 2.500 | 2.525 | 2.450 | 2.525 | 3,834,000 | 9,570,450 | 2.4962 | 0.672 | 0.672 | 0.678 | 0.658 | 0.678 | 14,272,499 | 0.6706 | 0.00% |
| 2002-05-21 | 0 | 2.500 | 2.475 | 2.525 | 2.450 | 2.525 | 8,466,000 | 21,070,500 | 2.4888 | 0.672 | 0.665 | 0.678 | 0.658 | 0.678 | 31,515,644 | 0.6686 | 1.01% |
| 2002-05-17 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 2,508,000 | 6,178,500 | 2.4635 | 0.665 | 0.658 | 0.665 | 0.658 | 0.672 | 9,336,314 | 0.6618 | 0.00% |
| 2002-05-16 | 0 | 2.475 | 2.450 | 2.500 | 2.400 | 2.500 | 6,008,000 | 14,626,250 | 2.4345 | 0.665 | 0.658 | 0.672 | 0.645 | 0.672 | 22,365,460 | 0.6540 | 2.06% |
| 2002-05-15 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.500 | 5,390,000 | 13,315,300 | 2.4704 | 0.651 | 0.651 | 0.658 | 0.651 | 0.672 | 20,064,885 | 0.6636 | -1.02% |
| 2002-05-14 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.475 | 5,208,000 | 12,736,860 | 2.4456 | 0.658 | 0.658 | 0.665 | 0.645 | 0.665 | 19,387,370 | 0.6570 | 0.00% |
| 2002-05-13 | 0 | 2.450 | 2.400 | 2.450 | 2.350 | 2.450 | 5,374,000 | 12,953,600 | 2.4104 | 0.658 | 0.645 | 0.658 | 0.631 | 0.658 | 20,005,324 | 0.6475 | 5.38% |
| 2002-05-10 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.425 | 3,700,000 | 8,683,500 | 2.3469 | 0.625 | 0.618 | 0.625 | 0.618 | 0.651 | 13,773,669 | 0.6304 | -1.06% |
| 2002-05-09 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.475 | 7,762,000 | 18,582,650 | 2.3941 | 0.631 | 0.631 | 0.638 | 0.631 | 0.665 | 28,894,924 | 0.6431 | -3.09% |
| 2002-05-08 | 0 | 2.425 | 2.400 | 2.425 | 2.350 | 2.500 | 6,382,000 | 15,358,800 | 2.4066 | 0.651 | 0.645 | 0.651 | 0.631 | 0.672 | 23,757,718 | 0.6465 | -3.00% |
| 2002-05-07 | 0 | 2.500 | 2.450 | 2.500 | 2.425 | 2.500 | 4,298,000 | 10,557,560 | 2.4564 | 0.672 | 0.658 | 0.672 | 0.651 | 0.672 | 15,999,792 | 0.6599 | 1.01% |
| 2002-05-06 | 0 | 2.475 | 2.475 | 2.500 | 2.400 | 2.525 | 11,500,000 | 28,406,150 | 2.4701 | 0.665 | 0.665 | 0.672 | 0.645 | 0.678 | 42,810,052 | 0.6635 | 3.12% |
| 2002-05-03 | 0 | 2.400 | 2.375 | 2.425 | 2.300 | 2.425 | 9,168,000 | 21,683,552 | 2.3651 | 0.645 | 0.638 | 0.651 | 0.618 | 0.651 | 34,128,918 | 0.6353 | 5.49% |
| 2002-05-02 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.350 | 10,292,000 | 23,644,850 | 2.2974 | 0.611 | 0.611 | 0.618 | 0.611 | 0.631 | 38,313,135 | 0.6171 | 1.11% |
| 2002-04-30 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.325 | 4,854,000 | 11,038,700 | 2.2741 | 0.604 | 0.604 | 0.611 | 0.604 | 0.625 | 18,069,565 | 0.6109 | -3.23% |
| 2002-04-29 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.325 | 6,796,000 | 15,656,800 | 2.3038 | 0.625 | 0.618 | 0.625 | 0.611 | 0.625 | 25,298,880 | 0.6189 | 1.09% |
| 2002-04-26 | 0 | 2.300 | 2.275 | 2.300 | 2.200 | 2.300 | 8,904,000 | 20,300,950 | 2.2800 | 0.618 | 0.611 | 0.618 | 0.591 | 0.618 | 33,146,148 | 0.6125 | 3.37% |
| 2002-04-25 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.225 | 3,140,000 | 6,976,979 | 2.2220 | 0.598 | 0.598 | 0.604 | 0.591 | 0.598 | 11,689,006 | 0.5969 | 1.14% |
| 2002-04-24 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.300 | 6,212,000 | 13,978,050 | 2.2502 | 0.591 | 0.591 | 0.598 | 0.591 | 0.618 | 23,124,873 | 0.6045 | -2.22% |
| 2002-04-23 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.300 | 2,560,000 | 5,816,500 | 2.2721 | 0.604 | 0.604 | 0.611 | 0.604 | 0.618 | 9,529,890 | 0.6103 | -1.10% |
| 2002-04-22 | 0 | 2.275 | 2.225 | 2.275 | 2.200 | 2.350 | 6,980,000 | 15,682,900 | 2.2468 | 0.611 | 0.598 | 0.611 | 0.591 | 0.631 | 25,983,840 | 0.6036 | 0.00% |
| 2002-04-19 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.325 | 9,980,000 | 22,855,100 | 2.2901 | 0.611 | 0.611 | 0.618 | 0.604 | 0.625 | 37,151,680 | 0.6152 | 0.00% |
| 2002-04-18 | 0 | 2.275 | 2.225 | 2.275 | 2.225 | 2.300 | 5,712,000 | 12,983,190 | 2.2730 | 0.611 | 0.598 | 0.611 | 0.598 | 0.618 | 21,263,567 | 0.6106 | 1.11% |
| 2002-04-17 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.300 | 3,120,000 | 7,038,278 | 2.2559 | 0.604 | 0.598 | 0.604 | 0.598 | 0.618 | 11,614,553 | 0.6060 | -1.10% |
| 2002-04-16 | 0 | 2.275 | 2.250 | 2.275 | 2.175 | 2.275 | 5,932,000 | 13,204,650 | 2.2260 | 0.611 | 0.604 | 0.611 | 0.584 | 0.611 | 22,082,542 | 0.5980 | 5.81% |
| 2002-04-15 | 0 | 2.150 | 2.175 | 2.200 | 2.150 | 2.225 | 5,280,000 | 11,585,800 | 2.1943 | 0.578 | 0.584 | 0.591 | 0.578 | 0.598 | 19,655,398 | 0.5894 | -1.15% |
| 2002-04-12 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.250 | 3,490,000 | 7,618,850 | 2.1831 | 0.584 | 0.584 | 0.591 | 0.578 | 0.604 | 12,991,920 | 0.5864 | -2.25% |
| 2002-04-11 | 0 | 2.225 | 2.200 | 2.250 | 2.200 | 2.300 | 6,746,000 | 15,026,200 | 2.2274 | 0.598 | 0.591 | 0.604 | 0.591 | 0.618 | 25,112,749 | 0.5983 | -3.26% |
| 2002-04-10 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.325 | 11,152,000 | 25,618,300 | 2.2972 | 0.618 | 0.611 | 0.618 | 0.611 | 0.625 | 41,514,583 | 0.6171 | 0.00% |
| 2002-04-09 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.325 | 13,360,000 | 30,473,700 | 2.2810 | 0.618 | 0.618 | 0.625 | 0.604 | 0.625 | 49,734,113 | 0.6127 | 2.22% |
| 2002-04-08 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.350 | 6,878,000 | 15,628,386 | 2.2722 | 0.604 | 0.604 | 0.611 | 0.604 | 0.631 | 25,604,134 | 0.6104 | 0.00% |
| 2002-04-04 | 0 | 2.250 | 2.225 | 2.250 | 2.100 | 2.250 | 19,350,000 | 42,522,050 | 2.1975 | 0.604 | 0.598 | 0.604 | 0.564 | 0.604 | 72,032,566 | 0.5903 | 5.88% |
| 2002-04-03 | 0 | 2.125 | 2.100 | 2.125 | 2.050 | 2.125 | 5,252,120 | 11,016,639 | 2.0976 | 0.571 | 0.564 | 0.571 | 0.551 | 0.571 | 19,551,611 | 0.5635 | 3.66% |
| 2002-04-02 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.075 | 10,288,000 | 21,206,600 | 2.0613 | 0.551 | 0.551 | 0.557 | 0.551 | 0.557 | 38,298,245 | 0.5537 | 1.23% |
| 2002-03-28 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.050 | 5,307,096 | 10,738,318 | 2.0234 | 0.544 | 0.537 | 0.544 | 0.537 | 0.551 | 19,756,266 | 0.5435 | 0.00% |
| 2002-03-27 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.050 | 7,440,000 | 15,202,784 | 2.0434 | 0.544 | 0.544 | 0.551 | 0.544 | 0.551 | 27,696,242 | 0.5489 | 0.80% |
| 2002-03-26 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.100 | 5,172,000 | 10,702,600 | 2.0693 | 0.540 | 0.533 | 0.540 | 0.533 | 0.546 | 19,885,870 | 0.5382 | -1.19% |
| 2002-03-25 | 0 | 2.100 | 2.075 | 2.100 | 2.025 | 2.100 | 5,714,000 | 11,648,550 | 2.0386 | 0.546 | 0.540 | 0.546 | 0.527 | 0.546 | 21,969,811 | 0.5302 | 3.70% |
| 2002-03-22 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.050 | 3,760,000 | 7,601,050 | 2.0216 | 0.527 | 0.520 | 0.527 | 0.520 | 0.533 | 14,456,858 | 0.5258 | 0.00% |
| 2002-03-21 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.050 | 11,334,000 | 22,739,050 | 2.0063 | 0.527 | 0.520 | 0.527 | 0.518 | 0.533 | 43,578,200 | 0.5218 | -1.22% |
| 2002-03-20 | 0 | 2.050 | 2.025 | 2.075 | 2.025 | 2.050 | 2,958,000 | 6,059,440 | 2.0485 | 0.533 | 0.527 | 0.540 | 0.527 | 0.533 | 11,373,241 | 0.5328 | 0.00% |
| 2002-03-19 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.075 | 4,774,000 | 9,741,700 | 2.0406 | 0.533 | 0.527 | 0.533 | 0.527 | 0.540 | 18,355,596 | 0.5307 | 1.23% |
| 2002-03-18 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.125 | 7,862,000 | 16,205,220 | 2.0612 | 0.527 | 0.527 | 0.533 | 0.527 | 0.553 | 30,228,676 | 0.5361 | -3.57% |
| 2002-03-15 | 0 | 2.100 | 2.100 | 2.125 | 2.050 | 2.125 | 10,970,000 | 22,863,980 | 2.0842 | 0.546 | 0.546 | 0.553 | 0.533 | 0.553 | 42,178,653 | 0.5421 | 3.70% |
| 2002-03-14 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.150 | 15,198,000 | 31,244,450 | 2.0558 | 0.527 | 0.527 | 0.533 | 0.527 | 0.559 | 58,434,929 | 0.5347 | -4.71% |
| 2002-03-13 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.150 | 7,980,000 | 16,948,400 | 2.1239 | 0.553 | 0.553 | 0.559 | 0.546 | 0.559 | 30,682,375 | 0.5524 | 0.00% |
| 2002-03-12 | 0 | 2.125 | 2.100 | 2.150 | 2.100 | 2.150 | 9,466,000 | 20,134,700 | 2.1271 | 0.553 | 0.546 | 0.559 | 0.546 | 0.559 | 36,395,910 | 0.5532 | 0.00% |
| 2002-03-11 | 0 | 2.125 | 2.100 | 2.150 | 2.025 | 2.150 | 5,185,900 | 10,811,443 | 2.0848 | 0.553 | 0.546 | 0.559 | 0.527 | 0.559 | 19,939,314 | 0.5422 | 3.66% |
| 2002-03-08 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 2,216,000 | 4,505,050 | 2.0330 | 0.533 | 0.527 | 0.533 | 0.527 | 0.533 | 8,520,319 | 0.5287 | 1.23% |
| 2002-03-07 | 0 | 2.025 | 2.000 | 2.050 | 2.000 | 2.025 | 5,508,000 | 11,130,500 | 2.0208 | 0.527 | 0.520 | 0.533 | 0.520 | 0.527 | 21,177,760 | 0.5256 | 1.25% |
| 2002-03-06 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.050 | 7,066,000 | 14,141,300 | 2.0013 | 0.520 | 0.518 | 0.520 | 0.520 | 0.533 | 27,168,128 | 0.5205 | -2.44% |
| 2002-03-05 | 0 | 2.050 | 2.025 | 2.050 | 2.050 | 2.075 | 2,438,000 | 4,999,850 | 2.0508 | 0.533 | 0.527 | 0.533 | 0.533 | 0.540 | 9,373,888 | 0.5334 | 0.00% |
| 2002-03-04 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.075 | 4,559,100 | 9,297,886 | 2.0394 | 0.533 | 0.527 | 0.533 | 0.520 | 0.540 | 17,529,325 | 0.5304 | 0.00% |
| 2002-03-01 | 0 | 2.050 | 2.000 | 2.050 | 2.025 | 2.100 | 3,748,000 | 7,659,550 | 2.0436 | 0.533 | 0.520 | 0.533 | 0.527 | 0.546 | 14,410,719 | 0.5315 | -2.38% |
| 2002-02-28 | 0 | 2.100 | 2.050 | 2.100 | 2.050 | 2.125 | 3,634,000 | 7,558,300 | 2.0799 | 0.546 | 0.533 | 0.546 | 0.533 | 0.553 | 13,972,400 | 0.5409 | -1.18% |
| 2002-02-27 | 0 | 2.125 | 2.100 | 2.125 | 2.050 | 2.125 | 5,796,000 | 12,137,600 | 2.0941 | 0.553 | 0.546 | 0.553 | 0.533 | 0.553 | 22,285,093 | 0.5447 | 2.41% |
| 2002-02-26 | 0 | 2.075 | 2.050 | 2.100 | 2.050 | 2.100 | 4,676,000 | 9,727,900 | 2.0804 | 0.540 | 0.533 | 0.546 | 0.533 | 0.546 | 17,978,795 | 0.5411 | 1.22% |
| 2002-02-25 | 0 | 2.050 | 2.025 | 2.050 | 2.050 | 2.100 | 2,672,740 | 5,507,915 | 2.0608 | 0.533 | 0.527 | 0.533 | 0.533 | 0.546 | 10,276,442 | 0.5360 | -2.38% |
| 2002-02-22 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.125 | 8,936,000 | 18,781,700 | 2.1018 | 0.546 | 0.540 | 0.546 | 0.533 | 0.553 | 34,358,108 | 0.5466 | 1.20% |
| 2002-02-21 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.100 | 4,761,000 | 9,932,350 | 2.0862 | 0.540 | 0.540 | 0.546 | 0.540 | 0.546 | 18,305,612 | 0.5426 | 0.00% |
| 2002-02-20 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.100 | 5,242,000 | 10,818,950 | 2.0639 | 0.540 | 0.540 | 0.546 | 0.527 | 0.546 | 20,155,014 | 0.5368 | -1.19% |
| 2002-02-19 | 0 | 2.100 | 2.050 | 2.100 | 2.050 | 2.150 | 6,286,000 | 13,083,000 | 2.0813 | 0.546 | 0.533 | 0.546 | 0.533 | 0.559 | 24,169,099 | 0.5413 | -3.45% |
| 2002-02-18 | 0 | 2.175 | 2.150 | 2.175 | 2.050 | 2.175 | 14,150,000 | 30,386,001 | 2.1474 | 0.566 | 0.559 | 0.566 | 0.533 | 0.566 | 54,405,464 | 0.5585 | 0.00% |
| 2002-02-15 | 0 | 2.175 | 2.150 | 2.175 | 2.025 | 2.175 | 18,063,170 | 38,163,467 | 2.1128 | 0.566 | 0.559 | 0.566 | 0.527 | 0.566 | 69,451,248 | 0.5495 | 4.82% |
| 2002-02-11 | 0 | 2.075 | 2.075 | 2.100 | 2.000 | 2.100 | 8,966,000 | 18,444,700 | 2.0572 | 0.540 | 0.540 | 0.546 | 0.520 | 0.546 | 34,473,455 | 0.5350 | 4.80% |
| 2002-02-08 | 0 | 1.980 | 1.980 | 1.990 | 1.910 | 1.990 | 11,296,300 | 22,143,544 | 1.9602 | 0.515 | 0.515 | 0.518 | 0.497 | 0.518 | 43,433,247 | 0.5098 | 2.59% |
| 2002-02-07 | 0 | 1.930 | 1.930 | 1.940 | 1.900 | 1.940 | 4,587,000 | 8,835,080 | 1.9261 | 0.502 | 0.502 | 0.505 | 0.494 | 0.505 | 17,636,598 | 0.5010 | 0.52% |
| 2002-02-06 | 0 | 1.920 | 1.910 | 1.920 | 1.880 | 1.930 | 2,808,000 | 5,372,040 | 1.9131 | 0.499 | 0.497 | 0.499 | 0.489 | 0.502 | 10,796,505 | 0.4976 | 1.05% |
| 2002-02-05 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.900 | 1,433,200 | 2,703,228 | 1.8861 | 0.494 | 0.492 | 0.494 | 0.486 | 0.494 | 5,510,524 | 0.4906 | 1.60% |
| 2002-02-04 | 0 | 1.870 | 1.870 | 1.880 | 1.840 | 1.900 | 5,110,883 | 9,583,392 | 1.8751 | 0.486 | 0.486 | 0.489 | 0.479 | 0.494 | 19,650,881 | 0.4877 | 1.63% |
| 2002-02-01 | 0 | 1.840 | 1.820 | 1.830 | 1.830 | 1.910 | 6,739,000 | 12,626,222 | 1.8736 | 0.479 | 0.473 | 0.476 | 0.476 | 0.497 | 25,910,843 | 0.4873 | -2.65% |
| 2002-01-31 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.960 | 10,995,100 | 21,048,575 | 1.9144 | 0.492 | 0.489 | 0.492 | 0.489 | 0.510 | 42,275,161 | 0.4979 | -3.57% |
| 2002-01-30 | 0 | 1.960 | 1.950 | 1.970 | 1.930 | 1.970 | 4,388,000 | 8,563,040 | 1.9515 | 0.510 | 0.507 | 0.512 | 0.502 | 0.512 | 16,871,461 | 0.5075 | -0.51% |
| 2002-01-29 | 0 | 1.970 | 1.960 | 1.970 | 1.930 | 1.970 | 8,174,000 | 15,964,540 | 1.9531 | 0.512 | 0.510 | 0.512 | 0.502 | 0.512 | 31,428,287 | 0.5080 | 2.07% |
| 2002-01-28 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.960 | 9,324,000 | 18,083,040 | 1.9394 | 0.502 | 0.502 | 0.505 | 0.502 | 0.510 | 35,849,933 | 0.5044 | 0.52% |
| 2002-01-25 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.940 | 7,694,000 | 14,782,400 | 1.9213 | 0.499 | 0.499 | 0.502 | 0.494 | 0.505 | 29,582,731 | 0.4997 | 1.05% |
| 2002-01-24 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.910 | 5,742,000 | 10,889,880 | 1.8965 | 0.494 | 0.492 | 0.494 | 0.489 | 0.497 | 22,077,468 | 0.4933 | 0.53% |
| 2002-01-23 | 0 | 1.890 | 1.880 | 1.890 | 1.850 | 1.900 | 3,090,072 | 5,826,663 | 1.8856 | 0.492 | 0.489 | 0.492 | 0.481 | 0.494 | 11,881,046 | 0.4904 | 0.53% |
| 2002-01-22 | 0 | 1.880 | 1.860 | 1.880 | 1.860 | 1.890 | 3,130,000 | 5,876,280 | 1.8774 | 0.489 | 0.484 | 0.489 | 0.484 | 0.492 | 12,034,566 | 0.4883 | -0.53% |
| 2002-01-21 | 0 | 1.890 | 1.880 | 1.900 | 1.880 | 1.930 | 1,802,900 | 3,407,963 | 1.8903 | 0.492 | 0.489 | 0.494 | 0.489 | 0.502 | 6,931,987 | 0.4916 | -2.07% |
| 2002-01-18 | 0 | 1.930 | 1.920 | 1.930 | 1.880 | 1.930 | 15,822,000 | 30,256,220 | 1.9123 | 0.502 | 0.499 | 0.502 | 0.489 | 0.502 | 60,834,152 | 0.4974 | 2.12% |
| 2002-01-17 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.890 | 1,443,694 | 2,710,986 | 1.8778 | 0.492 | 0.489 | 0.492 | 0.484 | 0.492 | 5,550,872 | 0.4884 | 1.07% |
| 2002-01-16 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.900 | 1,626,000 | 3,049,840 | 1.8757 | 0.486 | 0.484 | 0.486 | 0.481 | 0.494 | 6,251,822 | 0.4878 | -0.53% |
| 2002-01-15 | 0 | 1.880 | 1.870 | 1.880 | 1.810 | 1.880 | 10,550,100 | 19,518,676 | 1.8501 | 0.489 | 0.486 | 0.489 | 0.471 | 0.489 | 40,564,176 | 0.4812 | 2.17% |
| 2002-01-14 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.850 | 4,630,000 | 8,511,740 | 1.8384 | 0.479 | 0.476 | 0.479 | 0.476 | 0.481 | 17,801,929 | 0.4781 | -1.08% |
| 2002-01-11 | 0 | 1.860 | 1.850 | 1.860 | 1.810 | 1.880 | 16,110,000 | 29,686,060 | 1.8427 | 0.484 | 0.481 | 0.484 | 0.471 | 0.489 | 61,941,486 | 0.4793 | -0.53% |
| 2002-01-10 | 0 | 1.870 | 1.880 | 1.890 | 1.850 | 1.890 | 6,882,000 | 12,862,520 | 1.8690 | 0.486 | 0.489 | 0.492 | 0.481 | 0.492 | 26,460,665 | 0.4861 | 0.00% |
| 2002-01-09 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.900 | 5,393,100 | 10,124,785 | 1.8774 | 0.486 | 0.486 | 0.489 | 0.481 | 0.494 | 20,735,980 | 0.4883 | -1.06% |
| 2002-01-08 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.910 | 9,576,900 | 18,122,715 | 1.8923 | 0.492 | 0.492 | 0.494 | 0.489 | 0.497 | 36,822,310 | 0.4922 | -1.05% |
| 2002-01-07 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.960 | 14,588,100 | 28,136,936 | 1.9288 | 0.497 | 0.494 | 0.497 | 0.494 | 0.510 | 56,089,919 | 0.5016 | -1.55% |
| 2002-01-04 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 1.990 | 11,712,352 | 22,772,380 | 1.9443 | 0.505 | 0.505 | 0.507 | 0.499 | 0.518 | 45,032,929 | 0.5057 | -1.52% |
| 2002-01-03 | 0 | 1.970 | 1.970 | 1.980 | 1.930 | 1.990 | 8,332,000 | 16,392,370 | 1.9674 | 0.512 | 0.512 | 0.515 | 0.502 | 0.518 | 32,035,783 | 0.5117 | 2.60% |
| 2002-01-02 | 0 | 1.920 | 1.910 | 1.930 | 1.900 | 1.920 | 1,396,000 | 2,672,580 | 1.9145 | 0.499 | 0.497 | 0.502 | 0.494 | 0.499 | 5,367,493 | 0.4979 | 0.00% |
| 2001-12-31 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.920 | 1,810,000 | 3,457,800 | 1.9104 | 0.499 | 0.497 | 0.499 | 0.492 | 0.499 | 6,959,286 | 0.4969 | 1.59% |
| 2001-12-28 | 0 | 1.890 | 1.880 | 1.900 | 1.870 | 1.900 | 2,100,000 | 3,946,420 | 1.8792 | 0.492 | 0.489 | 0.494 | 0.486 | 0.494 | 8,074,309 | 0.4888 | 0.00% |
| 2001-12-27 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.900 | 6,090,000 | 11,535,680 | 1.8942 | 0.492 | 0.492 | 0.494 | 0.486 | 0.494 | 23,415,497 | 0.4927 | 1.07% |
| 2001-12-24 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.870 | 1,000,000 | 1,861,120 | 1.8611 | 0.486 | 0.484 | 0.486 | 0.481 | 0.486 | 3,844,909 | 0.4840 | 0.00% |
| 2001-12-21 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.890 | 2,404,000 | 4,495,500 | 1.8700 | 0.486 | 0.484 | 0.486 | 0.484 | 0.492 | 9,243,162 | 0.4864 | -1.58% |
| 2001-12-20 | 0 | 1.900 | 1.900 | 1.910 | 1.870 | 1.930 | 6,917,000 | 13,105,750 | 1.8947 | 0.494 | 0.494 | 0.497 | 0.486 | 0.502 | 26,595,237 | 0.4928 | 0.00% |
| 2001-12-19 | 0 | 1.900 | 1.880 | 1.900 | 1.870 | 1.900 | 8,894,000 | 16,823,700 | 1.8916 | 0.494 | 0.489 | 0.494 | 0.486 | 0.494 | 34,196,622 | 0.4920 | 1.60% |
| 2001-12-18 | 0 | 1.870 | 1.870 | 1.880 | 1.840 | 1.880 | 14,340,000 | 26,681,020 | 1.8606 | 0.486 | 0.486 | 0.489 | 0.479 | 0.489 | 55,135,997 | 0.4839 | 2.19% |
| 2001-12-17 | 0 | 1.830 | 1.810 | 1.830 | 1.820 | 1.840 | 2,606,638 | 4,761,316 | 1.8266 | 0.476 | 0.471 | 0.476 | 0.473 | 0.479 | 10,022,286 | 0.4751 | 1.10% |
| 2001-12-14 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.830 | 9,715,000 | 17,619,340 | 1.8136 | 0.471 | 0.471 | 0.473 | 0.468 | 0.476 | 37,353,292 | 0.4717 | 0.00% |
| 2001-12-13 | 0 | 1.810 | 1.800 | 1.820 | 1.800 | 1.900 | 5,256,000 | 9,648,520 | 1.8357 | 0.471 | 0.468 | 0.473 | 0.468 | 0.494 | 20,208,842 | 0.4774 | -2.16% |
| 2001-12-12 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.900 | 5,366,000 | 9,977,800 | 1.8594 | 0.481 | 0.479 | 0.481 | 0.479 | 0.494 | 20,631,782 | 0.4836 | -2.63% |
| 2001-12-11 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.900 | 6,418,000 | 12,147,590 | 1.8927 | 0.494 | 0.492 | 0.494 | 0.486 | 0.494 | 24,676,627 | 0.4923 | 0.00% |
| 2001-12-10 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.920 | 2,768,000 | 5,237,800 | 1.8923 | 0.494 | 0.492 | 0.494 | 0.486 | 0.499 | 10,642,709 | 0.4921 | 0.00% |
| 2001-12-07 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.920 | 7,254,000 | 13,862,820 | 1.9111 | 0.494 | 0.494 | 0.497 | 0.494 | 0.499 | 27,890,971 | 0.4970 | -1.04% |
| 2001-12-06 | 0 | 1.920 | 1.920 | 1.930 | 1.880 | 1.920 | 9,231,485 | 17,593,387 | 1.9058 | 0.499 | 0.499 | 0.502 | 0.489 | 0.499 | 35,494,221 | 0.4957 | 1.59% |
| 2001-12-05 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.910 | 5,146,000 | 9,797,420 | 1.9039 | 0.492 | 0.492 | 0.494 | 0.492 | 0.497 | 19,785,902 | 0.4952 | 0.00% |
| 2001-12-04 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.900 | 2,607,500 | 4,917,580 | 1.8859 | 0.492 | 0.489 | 0.492 | 0.486 | 0.494 | 10,025,601 | 0.4905 | 1.07% |
| 2001-12-03 | 0 | 1.870 | 1.860 | 1.870 | 1.870 | 1.900 | 6,528,000 | 12,312,200 | 1.8861 | 0.486 | 0.484 | 0.486 | 0.486 | 0.494 | 25,099,567 | 0.4905 | 0.00% |
| 2001-11-30 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.910 | 9,256,000 | 17,479,980 | 1.8885 | 0.486 | 0.486 | 0.489 | 0.481 | 0.497 | 35,588,479 | 0.4912 | -1.58% |
| 2001-11-29 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.910 | 1,990,000 | 3,761,600 | 1.8903 | 0.494 | 0.492 | 0.494 | 0.489 | 0.497 | 7,651,369 | 0.4916 | 0.00% |
| 2001-11-28 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.940 | 4,035,245 | 7,694,000 | 1.9067 | 0.494 | 0.494 | 0.497 | 0.492 | 0.505 | 15,515,150 | 0.4959 | -1.55% |
| 2001-11-27 | 0 | 1.930 | 1.910 | 1.930 | 1.890 | 1.930 | 6,484,000 | 12,362,900 | 1.9067 | 0.502 | 0.497 | 0.502 | 0.492 | 0.502 | 24,930,391 | 0.4959 | 1.05% |
| 2001-11-26 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.960 | 7,736,000 | 14,868,420 | 1.9220 | 0.497 | 0.494 | 0.497 | 0.494 | 0.510 | 29,744,217 | 0.4999 | -2.55% |
| 2001-11-23 | 0 | 1.960 | 1.950 | 1.960 | 1.900 | 1.960 | 6,024,000 | 11,564,920 | 1.9198 | 0.510 | 0.507 | 0.510 | 0.494 | 0.510 | 23,161,733 | 0.4993 | 2.62% |
| 2001-11-22 | 0 | 1.910 | 1.890 | 1.910 | 1.880 | 1.910 | 2,924,000 | 5,547,300 | 1.8972 | 0.497 | 0.492 | 0.497 | 0.489 | 0.497 | 11,242,514 | 0.4934 | 1.60% |
| 2001-11-21 | 0 | 1.880 | 1.870 | 1.890 | 1.880 | 1.890 | 2,196,000 | 4,147,100 | 1.8885 | 0.489 | 0.486 | 0.492 | 0.489 | 0.492 | 8,443,420 | 0.4912 | 0.53% |
| 2001-11-20 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.900 | 5,741,000 | 10,806,820 | 1.8824 | 0.486 | 0.484 | 0.486 | 0.484 | 0.494 | 22,073,623 | 0.4896 | -1.58% |
| 2001-11-19 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.910 | 3,414,000 | 6,470,964 | 1.8954 | 0.494 | 0.492 | 0.494 | 0.492 | 0.497 | 13,126,520 | 0.4930 | 0.53% |
| 2001-11-16 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.920 | 7,816,000 | 14,804,740 | 1.8942 | 0.492 | 0.489 | 0.492 | 0.486 | 0.499 | 30,051,810 | 0.4926 | -1.56% |
| 2001-11-15 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.930 | 4,592,000 | 8,784,460 | 1.9130 | 0.499 | 0.497 | 0.499 | 0.494 | 0.502 | 17,655,823 | 0.4975 | -0.52% |
| 2001-11-14 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.930 | 5,245,880 | 10,096,268 | 1.9246 | 0.502 | 0.499 | 0.502 | 0.494 | 0.502 | 20,169,932 | 0.5006 | 1.05% |
| 2001-11-13 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.930 | 5,388,000 | 10,310,420 | 1.9136 | 0.497 | 0.494 | 0.497 | 0.492 | 0.502 | 20,716,370 | 0.4977 | -1.04% |
| 2001-11-12 | 0 | 1.930 | 1.910 | 1.930 | 1.880 | 1.940 | 6,121,000 | 11,747,400 | 1.9192 | 0.502 | 0.497 | 0.502 | 0.489 | 0.505 | 23,534,689 | 0.4992 | 0.52% |
| 2001-11-09 | 0 | 1.920 | 1.910 | 1.920 | 1.870 | 1.920 | 6,656,000 | 12,650,560 | 1.9006 | 0.499 | 0.497 | 0.499 | 0.486 | 0.499 | 25,591,715 | 0.4943 | 2.13% |
| 2001-11-08 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 1.890 | 6,165,000 | 11,582,110 | 1.8787 | 0.489 | 0.489 | 0.492 | 0.481 | 0.492 | 23,703,865 | 0.4886 | 1.08% |
| 2001-11-07 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.890 | 9,710,000 | 18,101,860 | 1.8642 | 0.484 | 0.481 | 0.484 | 0.476 | 0.492 | 37,334,068 | 0.4849 | -2.11% |
| 2001-11-06 | 0 | 1.900 | 1.890 | 1.900 | 1.860 | 1.930 | 16,973,400 | 31,867,356 | 1.8775 | 0.494 | 0.492 | 0.494 | 0.484 | 0.502 | 65,261,181 | 0.4883 | 1.60% |
| 2001-11-05 | 0 | 1.870 | 1.860 | 1.870 | 1.840 | 1.880 | 10,364,000 | 19,272,260 | 1.8595 | 0.486 | 0.484 | 0.486 | 0.479 | 0.489 | 39,848,638 | 0.4836 | 1.08% |
| 2001-11-02 | 0 | 1.850 | 1.840 | 1.850 | 1.780 | 1.850 | 16,468,000 | 29,971,720 | 1.8200 | 0.481 | 0.479 | 0.481 | 0.463 | 0.481 | 63,317,964 | 0.4734 | 0.54% |
| 2001-11-01 | 0 | 1.840 | 1.830 | 1.840 | 1.800 | 1.840 | 20,221,439 | 36,988,098 | 1.8292 | 0.479 | 0.476 | 0.479 | 0.468 | 0.479 | 77,749,596 | 0.4757 | 1.10% |
| 2001-10-31 | 0 | 1.820 | 1.800 | 1.820 | 1.760 | 1.820 | 21,582,000 | 38,831,360 | 1.7992 | 0.473 | 0.468 | 0.473 | 0.458 | 0.473 | 82,980,829 | 0.4680 | 0.55% |
| 2001-10-30 | 0 | 1.810 | 1.810 | 1.820 | 1.770 | 1.830 | 29,722,700 | 53,690,139 | 1.8064 | 0.471 | 0.471 | 0.473 | 0.460 | 0.476 | 114,281,081 | 0.4698 | 1.12% |
| 2001-10-29 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.800 | 12,229,000 | 21,859,810 | 1.7875 | 0.466 | 0.463 | 0.466 | 0.460 | 0.468 | 47,019,394 | 0.4649 | 0.00% |
| 2001-10-26 | 0 | 1.790 | 1.780 | 1.800 | 1.770 | 1.810 | 28,688,000 | 51,346,580 | 1.7898 | 0.466 | 0.463 | 0.468 | 0.460 | 0.471 | 110,302,754 | 0.4655 | 1.70% |
| 2001-10-24 | 0 | 1.760 | 1.750 | 1.760 | 1.720 | 1.770 | 14,846,000 | 26,067,260 | 1.7558 | 0.458 | 0.455 | 0.458 | 0.447 | 0.460 | 57,081,521 | 0.4567 | 1.73% |
| 2001-10-23 | 0 | 1.730 | 1.730 | 1.740 | 1.690 | 1.750 | 23,760,000 | 41,047,700 | 1.7276 | 0.450 | 0.450 | 0.453 | 0.440 | 0.455 | 91,355,041 | 0.4493 | 2.98% |
| 2001-10-22 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.700 | 3,714,000 | 6,246,420 | 1.6819 | 0.437 | 0.437 | 0.440 | 0.434 | 0.442 | 14,279,993 | 0.4374 | -0.59% |
| 2001-10-19 | 0 | 1.690 | 1.680 | 1.700 | 1.670 | 1.710 | 6,428,000 | 10,879,600 | 1.6925 | 0.440 | 0.437 | 0.442 | 0.434 | 0.445 | 24,715,076 | 0.4402 | 1.20% |
| 2001-10-18 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.680 | 4,068,000 | 6,799,340 | 1.6714 | 0.434 | 0.434 | 0.437 | 0.434 | 0.437 | 15,641,090 | 0.4347 | -1.76% |
| 2001-10-17 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.710 | 5,440,000 | 9,225,844 | 1.6959 | 0.442 | 0.440 | 0.442 | 0.437 | 0.445 | 20,916,306 | 0.4411 | 0.00% |
| 2001-10-16 | 0 | 1.700 | 1.690 | 1.700 | 1.630 | 1.700 | 11,674,000 | 19,510,640 | 1.6713 | 0.442 | 0.440 | 0.442 | 0.424 | 0.442 | 44,885,469 | 0.4347 | 4.94% |
| 2001-10-15 | 0 | 1.620 | 1.610 | 1.620 | 1.570 | 1.650 | 24,346,381 | 39,615,863 | 1.6272 | 0.421 | 0.419 | 0.421 | 0.408 | 0.429 | 93,609,623 | 0.4232 | 2.53% |
| 2001-10-12 | 0 | 1.580 | 1.590 | 1.600 | 1.570 | 1.700 | 52,604,000 | 84,977,776 | 1.6154 | 0.411 | 0.414 | 0.416 | 0.408 | 0.442 | 202,257,601 | 0.4201 | -8.67% |
| 2001-10-11 | 0 | 1.730 | 1.720 | 1.740 | 1.720 | 1.770 | 11,438,000 | 20,056,600 | 1.7535 | 0.450 | 0.447 | 0.453 | 0.447 | 0.460 | 43,978,071 | 0.4561 | -0.57% |
| 2001-10-10 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.760 | 10,981,510 | 19,118,747 | 1.7410 | 0.453 | 0.450 | 0.453 | 0.445 | 0.458 | 42,222,908 | 0.4528 | -1.14% |
| 2001-10-09 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.810 | 11,954,285 | 21,293,880 | 1.7813 | 0.458 | 0.458 | 0.460 | 0.458 | 0.471 | 45,963,140 | 0.4633 | 0.00% |
| 2001-10-08 | 0 | 1.760 | 1.750 | 1.770 | 1.720 | 1.770 | 5,509,000 | 9,658,880 | 1.7533 | 0.458 | 0.455 | 0.460 | 0.447 | 0.460 | 21,181,604 | 0.4560 | 0.00% |
| 2001-10-05 | 0 | 1.760 | 1.760 | 1.770 | 1.730 | 1.770 | 6,944,000 | 12,180,440 | 1.7541 | 0.458 | 0.458 | 0.460 | 0.450 | 0.460 | 26,699,049 | 0.4562 | -0.56% |
| 2001-10-04 | 0 | 1.770 | 1.750 | 1.760 | 1.740 | 1.780 | 6,042,000 | 10,608,260 | 1.7558 | 0.460 | 0.455 | 0.458 | 0.453 | 0.463 | 23,230,941 | 0.4566 | 0.57% |
| 2001-10-03 | 0 | 1.760 | 1.750 | 1.760 | 1.700 | 1.780 | 8,121,760 | 14,116,705 | 1.7381 | 0.458 | 0.455 | 0.458 | 0.442 | 0.463 | 31,227,429 | 0.4521 | 2.92% |
| 2001-09-28 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.740 | 6,427,053 | 11,039,937 | 1.7177 | 0.445 | 0.445 | 0.447 | 0.442 | 0.453 | 24,711,435 | 0.4468 | 0.59% |
| 2001-09-27 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.700 | 10,859,509 | 18,321,220 | 1.6871 | 0.442 | 0.440 | 0.442 | 0.432 | 0.442 | 41,753,825 | 0.4388 | 0.59% |
| 2001-09-26 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.740 | 4,328,147 | 7,458,968 | 1.7234 | 0.440 | 0.440 | 0.442 | 0.440 | 0.453 | 16,641,332 | 0.4482 | -4.52% |
| 2001-09-25 | 0 | 1.770 | 1.760 | 1.770 | 1.720 | 1.780 | 13,000,000 | 22,720,000 | 1.7477 | 0.460 | 0.458 | 0.460 | 0.447 | 0.463 | 49,983,819 | 0.4545 | 1.72% |
| 2001-09-24 | 0 | 1.740 | 1.730 | 1.740 | 1.670 | 1.750 | 15,814,000 | 27,179,376 | 1.7187 | 0.453 | 0.450 | 0.453 | 0.434 | 0.455 | 60,803,393 | 0.4470 | 4.19% |
| 2001-09-21 | 0 | 1.670 | 1.650 | 1.680 | 1.620 | 1.700 | 11,477,949 | 19,139,557 | 1.6675 | 0.434 | 0.429 | 0.437 | 0.421 | 0.442 | 44,131,671 | 0.4337 | -0.60% |
| 2001-09-20 | 0 | 1.680 | 1.660 | 1.680 | 1.570 | 1.710 | 9,750,000 | 16,191,400 | 1.6607 | 0.437 | 0.432 | 0.437 | 0.408 | 0.445 | 37,487,864 | 0.4319 | 2.44% |
| 2001-09-19 | 0 | 1.640 | 1.640 | 1.650 | 1.570 | 1.640 | 7,874,000 | 12,619,840 | 1.6027 | 0.427 | 0.427 | 0.429 | 0.408 | 0.427 | 30,274,815 | 0.4168 | 6.49% |
| 2001-09-18 | 0 | 1.540 | 1.530 | 1.540 | 1.540 | 1.580 | 2,890,000 | 4,511,560 | 1.5611 | 0.401 | 0.398 | 0.401 | 0.401 | 0.411 | 11,111,787 | 0.4060 | -0.65% |
| 2001-09-17 | 0 | 1.550 | 1.560 | 1.570 | 1.540 | 1.600 | 3,376,000 | 5,273,500 | 1.5621 | 0.403 | 0.406 | 0.408 | 0.401 | 0.416 | 12,980,413 | 0.4063 | -3.13% |
| 2001-09-14 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.650 | 2,284,000 | 3,695,420 | 1.6180 | 0.416 | 0.416 | 0.419 | 0.414 | 0.429 | 8,781,772 | 0.4208 | -3.61% |
| 2001-09-13 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.710 | 4,168,000 | 6,920,140 | 1.6603 | 0.432 | 0.432 | 0.434 | 0.427 | 0.445 | 16,025,581 | 0.4318 | -1.78% |
| 2001-09-12 | 0 | 1.690 | 1.700 | 1.710 | 1.540 | 1.700 | 17,962,000 | 28,750,600 | 1.6006 | 0.440 | 0.442 | 0.445 | 0.401 | 0.442 | 69,062,258 | 0.4163 | 1.81% |
| 2001-09-11 | 0 | 1.660 | 1.650 | 1.660 | 1.610 | 1.690 | 7,080,000 | 11,670,180 | 1.6483 | 0.432 | 0.429 | 0.432 | 0.419 | 0.440 | 27,221,957 | 0.4287 | 3.75% |
| 2001-09-10 | 0 | 1.600 | 1.610 | 1.620 | 1.560 | 1.610 | 1,420,000 | 2,257,700 | 1.5899 | 0.416 | 0.419 | 0.421 | 0.406 | 0.419 | 5,459,771 | 0.4135 | 0.63% |
| 2001-09-07 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.590 | 2,926,000 | 4,614,840 | 1.5772 | 0.414 | 0.411 | 0.414 | 0.406 | 0.414 | 11,250,204 | 0.4102 | 0.00% |
| 2001-09-06 | 0 | 1.590 | 1.580 | 1.590 | 1.550 | 1.590 | 4,184,000 | 6,638,200 | 1.5866 | 0.414 | 0.411 | 0.414 | 0.403 | 0.414 | 16,087,100 | 0.4126 | 1.27% |
| 2001-09-05 | 0 | 1.570 | 1.560 | 1.580 | 1.560 | 1.580 | 964,000 | 1,510,680 | 1.5671 | 0.408 | 0.406 | 0.411 | 0.406 | 0.411 | 3,706,492 | 0.4076 | -0.63% |
| 2001-09-04 | 0 | 1.580 | 1.570 | 1.580 | 1.530 | 1.580 | 4,210,000 | 6,549,020 | 1.5556 | 0.411 | 0.408 | 0.411 | 0.398 | 0.411 | 16,187,067 | 0.4046 | 1.94% |
| 2001-09-03 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.590 | 2,844,000 | 4,483,340 | 1.5764 | 0.403 | 0.403 | 0.406 | 0.403 | 0.414 | 10,934,922 | 0.4100 | -1.90% |
| 2001-08-31 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.620 | 6,042,000 | 9,628,326 | 1.5936 | 0.411 | 0.411 | 0.414 | 0.406 | 0.421 | 23,230,941 | 0.4145 | 0.64% |
| 2001-08-30 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.590 | 1,486,000 | 2,334,660 | 1.5711 | 0.408 | 0.408 | 0.411 | 0.406 | 0.414 | 5,713,535 | 0.4086 | 0.00% |
| 2001-08-29 | 0 | 1.570 | 1.560 | 1.580 | 1.550 | 1.590 | 2,006,000 | 3,150,820 | 1.5707 | 0.408 | 0.406 | 0.411 | 0.403 | 0.414 | 7,712,888 | 0.4085 | 0.64% |
| 2001-08-28 | 0 | 1.560 | 1.560 | 1.570 | 1.510 | 1.570 | 1,976,000 | 3,063,580 | 1.5504 | 0.406 | 0.406 | 0.408 | 0.393 | 0.408 | 7,597,540 | 0.4032 | 0.65% |
| 2001-08-27 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.600 | 3,623,000 | 5,636,530 | 1.5558 | 0.403 | 0.403 | 0.406 | 0.398 | 0.416 | 13,930,106 | 0.4046 | 0.54% |
| 2001-08-24 | 0 | 1.570 | 1.600 | 1.610 | 1.560 | 1.640 | 4,388,000 | 7,069,140 | 1.6110 | 0.401 | 0.409 | 0.411 | 0.398 | 0.419 | 17,180,826 | 0.4115 | -3.68% |
| 2001-08-23 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.670 | 6,646,000 | 10,931,540 | 1.6448 | 0.416 | 0.416 | 0.419 | 0.416 | 0.427 | 26,021,825 | 0.4201 | -1.21% |
| 2001-08-22 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.720 | 10,662,000 | 17,930,620 | 1.6817 | 0.421 | 0.419 | 0.421 | 0.414 | 0.439 | 41,746,117 | 0.4295 | -4.62% |
| 2001-08-21 | 0 | 1.730 | 1.720 | 1.740 | 1.710 | 1.750 | 7,372,000 | 12,789,780 | 1.7349 | 0.442 | 0.439 | 0.444 | 0.437 | 0.447 | 28,864,414 | 0.4431 | 0.58% |
| 2001-08-20 | 0 | 1.720 | 1.710 | 1.720 | 1.680 | 1.740 | 5,750,000 | 9,847,740 | 1.7127 | 0.439 | 0.437 | 0.439 | 0.429 | 0.444 | 22,513,616 | 0.4374 | 2.38% |
| 2001-08-17 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.720 | 7,885,000 | 13,365,490 | 1.6951 | 0.429 | 0.429 | 0.432 | 0.421 | 0.439 | 30,873,020 | 0.4329 | 1.20% |
| 2001-08-16 | 0 | 1.660 | 1.660 | 1.690 | 1.630 | 1.740 | 10,976,000 | 18,641,880 | 1.6984 | 0.424 | 0.424 | 0.432 | 0.416 | 0.444 | 42,975,557 | 0.4338 | -0.60% |
| 2001-08-15 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.670 | 3,556,000 | 5,861,980 | 1.6485 | 0.427 | 0.424 | 0.427 | 0.419 | 0.427 | 13,923,203 | 0.4210 | 1.83% |
| 2001-08-14 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.660 | 2,434,000 | 4,000,100 | 1.6434 | 0.419 | 0.416 | 0.419 | 0.414 | 0.424 | 9,530,112 | 0.4197 | 0.61% |
| 2001-08-13 | 0 | 1.630 | 1.610 | 1.620 | 1.620 | 1.660 | 3,896,000 | 6,398,480 | 1.6423 | 0.416 | 0.411 | 0.414 | 0.414 | 0.424 | 15,254,443 | 0.4195 | -1.21% |
| 2001-08-10 | 0 | 1.650 | 1.650 | 1.660 | 1.610 | 1.660 | 7,782,000 | 12,719,160 | 1.6344 | 0.421 | 0.421 | 0.424 | 0.411 | 0.424 | 30,469,732 | 0.4174 | 2.48% |
| 2001-08-09 | 0 | 1.610 | 1.600 | 1.610 | 1.520 | 1.610 | 4,440,000 | 6,936,760 | 1.5623 | 0.411 | 0.409 | 0.411 | 0.388 | 0.411 | 17,384,427 | 0.3990 | 1.90% |
| 2001-08-08 | 0 | 1.580 | 1.580 | 1.590 | 1.530 | 1.600 | 5,520,000 | 8,667,300 | 1.5702 | 0.404 | 0.404 | 0.406 | 0.391 | 0.409 | 21,613,071 | 0.4010 | 3.27% |
| 2001-08-07 | 0 | 1.530 | 1.520 | 1.550 | 1.460 | 1.550 | 10,284,000 | 15,451,180 | 1.5024 | 0.391 | 0.388 | 0.396 | 0.373 | 0.396 | 40,266,092 | 0.3837 | 3.38% |
| 2001-08-06 | 0 | 1.480 | 1.480 | 1.490 | 1.430 | 1.570 | 11,424,000 | 16,918,120 | 1.4809 | 0.378 | 0.378 | 0.381 | 0.365 | 0.401 | 44,729,661 | 0.3782 | -5.13% |
| 2001-08-03 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.620 | 7,296,000 | 11,423,020 | 1.5657 | 0.398 | 0.396 | 0.398 | 0.391 | 0.414 | 28,566,842 | 0.3999 | -4.29% |
| 2001-08-02 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.650 | 3,742,000 | 6,085,340 | 1.6262 | 0.416 | 0.416 | 0.419 | 0.409 | 0.421 | 14,651,470 | 0.4153 | -0.61% |
| 2001-08-01 | 0 | 1.640 | 1.640 | 1.660 | 1.610 | 1.660 | 2,516,000 | 4,135,320 | 1.6436 | 0.419 | 0.419 | 0.424 | 0.411 | 0.424 | 9,851,175 | 0.4198 | 1.86% |
| 2001-07-31 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.670 | 4,282,000 | 7,028,560 | 1.6414 | 0.411 | 0.411 | 0.416 | 0.411 | 0.427 | 16,765,792 | 0.4192 | -3.59% |
| 2001-07-30 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.730 | 3,884,000 | 6,551,220 | 1.6867 | 0.427 | 0.427 | 0.429 | 0.421 | 0.442 | 15,207,458 | 0.4308 | -1.76% |
| 2001-07-27 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.730 | 7,664,000 | 13,064,700 | 1.7047 | 0.434 | 0.432 | 0.434 | 0.427 | 0.442 | 30,007,714 | 0.4354 | -0.58% |
| 2001-07-26 | 0 | 1.710 | 1.690 | 1.710 | 1.670 | 1.720 | 6,184,000 | 10,517,560 | 1.7008 | 0.437 | 0.432 | 0.437 | 0.427 | 0.439 | 24,212,905 | 0.4344 | 1.79% |
| 2001-07-24 | 0 | 1.680 | 1.680 | 1.690 | 1.620 | 1.700 | 4,384,000 | 7,325,320 | 1.6709 | 0.429 | 0.429 | 0.432 | 0.414 | 0.434 | 17,165,164 | 0.4268 | 3.07% |
| 2001-07-23 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.670 | 2,362,000 | 3,886,340 | 1.6454 | 0.416 | 0.416 | 0.419 | 0.416 | 0.427 | 9,248,202 | 0.4202 | -2.98% |
| 2001-07-20 | 0 | 1.680 | 1.670 | 1.680 | 1.610 | 1.690 | 7,232,000 | 12,058,120 | 1.6673 | 0.429 | 0.427 | 0.429 | 0.411 | 0.432 | 28,316,256 | 0.4258 | 2.44% |
| 2001-07-19 | 0 | 1.640 | 1.640 | 1.650 | 1.580 | 1.670 | 5,716,386 | 9,179,161 | 1.6058 | 0.419 | 0.419 | 0.421 | 0.404 | 0.427 | 22,382,003 | 0.4101 | 0.00% |
| 2001-07-18 | 0 | 1.640 | 1.640 | 1.650 | 1.580 | 1.660 | 9,056,000 | 14,839,940 | 1.6387 | 0.419 | 0.419 | 0.421 | 0.404 | 0.424 | 35,457,966 | 0.4185 | 3.80% |
| 2001-07-17 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.710 | 8,945,700 | 14,493,783 | 1.6202 | 0.404 | 0.404 | 0.406 | 0.398 | 0.437 | 35,026,097 | 0.4138 | -8.14% |
| 2001-07-16 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.800 | 7,567,000 | 13,204,570 | 1.7450 | 0.439 | 0.439 | 0.442 | 0.439 | 0.460 | 29,627,919 | 0.4457 | -2.82% |
| 2001-07-13 | 0 | 1.770 | 1.780 | 1.790 | 1.710 | 1.790 | 21,175,600 | 36,935,372 | 1.7442 | 0.452 | 0.455 | 0.457 | 0.437 | 0.457 | 82,911,188 | 0.4455 | 4.12% |
| 2001-07-12 | 0 | 1.700 | 1.690 | 1.720 | 1.690 | 1.780 | 11,364,000 | 19,659,498 | 1.7300 | 0.434 | 0.432 | 0.439 | 0.432 | 0.455 | 44,494,736 | 0.4418 | -3.41% |
| 2001-07-11 | 0 | 1.760 | 1.750 | 1.770 | 1.740 | 1.800 | 6,021,000 | 10,636,440 | 1.7666 | 0.450 | 0.447 | 0.452 | 0.444 | 0.460 | 23,574,693 | 0.4512 | -2.76% |
| 2001-07-10 | 0 | 1.810 | 1.810 | 1.820 | 1.740 | 1.820 | 12,404,000 | 22,067,100 | 1.7790 | 0.462 | 0.462 | 0.465 | 0.444 | 0.465 | 48,566,764 | 0.4544 | 2.26% |
| 2001-07-09 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.880 | 10,530,000 | 19,181,980 | 1.8217 | 0.452 | 0.452 | 0.455 | 0.452 | 0.480 | 41,229,283 | 0.4653 | -5.85% |
| 2001-07-05 | 0 | 1.880 | 1.870 | 1.880 | 1.840 | 1.940 | 6,630,000 | 12,459,680 | 1.8793 | 0.480 | 0.478 | 0.480 | 0.470 | 0.495 | 25,959,178 | 0.4800 | -3.09% |
| 2001-07-04 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 1.970 | 4,798,000 | 9,310,500 | 1.9405 | 0.495 | 0.493 | 0.495 | 0.493 | 0.503 | 18,786,144 | 0.4956 | -1.02% |
| 2001-07-03 | 0 | 1.960 | 1.960 | 1.970 | 1.870 | 1.970 | 8,648,000 | 16,586,848 | 1.9180 | 0.501 | 0.501 | 0.503 | 0.478 | 0.503 | 33,860,479 | 0.4899 | 3.16% |
| 2001-06-29 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.940 | 7,749,000 | 14,782,040 | 1.9076 | 0.485 | 0.483 | 0.485 | 0.483 | 0.495 | 30,340,524 | 0.4872 | 0.53% |
| 2001-06-28 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.930 | 8,128,000 | 15,393,880 | 1.8939 | 0.483 | 0.483 | 0.485 | 0.478 | 0.493 | 31,824,465 | 0.4837 | 0.00% |
| 2001-06-27 | 0 | 1.890 | 1.890 | 1.900 | 1.850 | 1.920 | 11,476,000 | 21,654,340 | 1.8869 | 0.483 | 0.483 | 0.485 | 0.472 | 0.490 | 44,933,262 | 0.4819 | 2.16% |
| 2001-06-26 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.920 | 7,410,000 | 14,008,360 | 1.8905 | 0.472 | 0.472 | 0.475 | 0.470 | 0.490 | 29,013,199 | 0.4828 | -2.63% |
| 2001-06-22 | 0 | 1.900 | 1.900 | 1.910 | 1.870 | 1.940 | 13,245,000 | 25,219,030 | 1.9040 | 0.485 | 0.485 | 0.488 | 0.478 | 0.495 | 51,859,625 | 0.4863 | 0.00% |
| 2001-06-21 | 0 | 1.900 | 1.890 | 1.900 | 1.790 | 1.910 | 19,754,000 | 36,977,220 | 1.8719 | 0.485 | 0.483 | 0.485 | 0.457 | 0.488 | 77,345,039 | 0.4781 | 6.15% |
| 2001-06-20 | 0 | 1.790 | 1.780 | 1.790 | 1.740 | 1.820 | 6,132,000 | 10,947,580 | 1.7853 | 0.457 | 0.455 | 0.457 | 0.444 | 0.465 | 24,009,303 | 0.4560 | 2.29% |
| 2001-06-19 | 0 | 1.750 | 1.740 | 1.750 | 1.670 | 1.760 | 7,582,000 | 13,066,380 | 1.7233 | 0.447 | 0.444 | 0.447 | 0.427 | 0.450 | 29,686,650 | 0.4401 | 1.16% |
| 2001-06-18 | 0 | 1.730 | 1.710 | 1.740 | 1.710 | 1.840 | 10,376,000 | 18,312,142 | 1.7649 | 0.442 | 0.437 | 0.444 | 0.437 | 0.470 | 40,626,310 | 0.4507 | -3.89% |
| 2001-06-15 | 0 | 1.800 | 1.800 | 1.810 | 1.650 | 1.860 | 24,736,000 | 43,375,260 | 1.7535 | 0.460 | 0.460 | 0.462 | 0.421 | 0.475 | 96,851,619 | 0.4479 | 4.05% |
| 2001-06-14 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.850 | 17,249,000 | 30,642,480 | 1.7765 | 0.442 | 0.439 | 0.442 | 0.437 | 0.472 | 67,536,933 | 0.4537 | -4.95% |
| 2001-06-13 | 0 | 1.820 | 1.820 | 1.840 | 1.750 | 1.900 | 23,654,000 | 43,133,900 | 1.8235 | 0.465 | 0.465 | 0.470 | 0.447 | 0.485 | 92,615,143 | 0.4657 | -4.21% |
| 2001-06-12 | 0 | 1.900 | 1.900 | 1.910 | 1.870 | 2.000 | 20,212,000 | 39,173,980 | 1.9382 | 0.485 | 0.485 | 0.488 | 0.478 | 0.511 | 79,138,297 | 0.4950 | -5.00% |
| 2001-06-11 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.175 | 28,717,000 | 59,486,996 | 2.0715 | 0.511 | 0.511 | 0.517 | 0.506 | 0.555 | 112,438,872 | 0.5291 | -2.44% |
| 2001-06-08 | 0 | 2.050 | 2.050 | 2.075 | 2.000 | 2.100 | 24,792,830 | 50,988,169 | 2.0566 | 0.524 | 0.524 | 0.530 | 0.511 | 0.536 | 97,074,131 | 0.5252 | 3.02% |
| 2001-06-07 | 0 | 1.990 | 1.980 | 1.990 | 1.920 | 2.000 | 16,306,000 | 32,151,584 | 1.9718 | 0.508 | 0.506 | 0.508 | 0.490 | 0.511 | 63,844,700 | 0.5036 | 2.58% |
| 2001-06-06 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 2.025 | 18,066,500 | 35,563,250 | 1.9685 | 0.495 | 0.493 | 0.495 | 0.490 | 0.517 | 70,737,782 | 0.5027 | -3.00% |
| 2001-06-05 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.200 | 28,902,582 | 60,195,714 | 2.0827 | 0.511 | 0.508 | 0.511 | 0.506 | 0.562 | 113,165,502 | 0.5319 | -3.61% |
| 2001-06-04 | 0 | 2.075 | 2.075 | 2.100 | 1.860 | 2.100 | 46,098,000 | 91,624,880 | 1.9876 | 0.530 | 0.530 | 0.536 | 0.475 | 0.536 | 180,492,639 | 0.5076 | 12.16% |
| 2001-06-01 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.880 | 17,499,500 | 32,626,010 | 1.8644 | 0.472 | 0.472 | 0.475 | 0.467 | 0.480 | 68,517,743 | 0.4762 | -0.54% |
| 2001-05-31 | 0 | 1.860 | 1.850 | 1.860 | 1.820 | 1.910 | 33,880,000 | 63,568,140 | 1.8763 | 0.475 | 0.472 | 0.475 | 0.465 | 0.488 | 132,654,141 | 0.4792 | -1.59% |
| 2001-05-30 | 0 | 1.890 | 1.890 | 1.900 | 1.810 | 1.960 | 14,719,900 | 27,536,859 | 1.8707 | 0.483 | 0.483 | 0.485 | 0.462 | 0.501 | 57,634,466 | 0.4778 | -3.08% |
| 2001-05-29 | 0 | 1.950 | 1.940 | 1.950 | 1.900 | 1.990 | 18,002,000 | 35,027,280 | 1.9457 | 0.498 | 0.495 | 0.498 | 0.485 | 0.508 | 70,485,238 | 0.4969 | -1.02% |
| 2001-05-28 | 0 | 1.970 | 1.970 | 1.980 | 1.880 | 1.970 | 15,135,000 | 29,115,316 | 1.9237 | 0.503 | 0.503 | 0.506 | 0.480 | 0.503 | 59,259,753 | 0.4913 | 7.07% |
| 2001-05-25 | 0 | 1.840 | 1.840 | 1.850 | 1.810 | 1.860 | 12,398,000 | 22,771,000 | 1.8367 | 0.470 | 0.470 | 0.472 | 0.462 | 0.475 | 48,543,272 | 0.4691 | 1.66% |
| 2001-05-24 | 0 | 1.810 | 1.810 | 1.820 | 1.770 | 1.830 | 14,694,000 | 26,487,780 | 1.8026 | 0.462 | 0.462 | 0.465 | 0.452 | 0.467 | 57,533,056 | 0.4604 | 1.12% |
| 2001-05-23 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.850 | 18,078,000 | 32,607,948 | 1.8037 | 0.457 | 0.455 | 0.457 | 0.450 | 0.472 | 70,782,809 | 0.4607 | -3.76% |
| 2001-05-22 | 0 | 1.860 | 1.850 | 1.860 | 1.780 | 1.870 | 24,962,000 | 46,028,720 | 1.8440 | 0.475 | 0.472 | 0.475 | 0.455 | 0.478 | 97,736,502 | 0.4709 | 5.68% |
| 2001-05-21 | 0 | 1.760 | 1.760 | 1.770 | 1.710 | 1.770 | 13,925,000 | 24,285,610 | 1.7440 | 0.450 | 0.450 | 0.452 | 0.437 | 0.452 | 54,522,105 | 0.4454 | 3.53% |
| 2001-05-18 | 0 | 1.700 | 1.700 | 1.710 | 1.660 | 1.710 | 13,740,000 | 23,201,760 | 1.6886 | 0.434 | 0.434 | 0.437 | 0.424 | 0.437 | 53,797,754 | 0.4313 | 2.41% |
| 2001-05-17 | 0 | 1.660 | 1.650 | 1.670 | 1.660 | 1.720 | 36,340,000 | 61,804,324 | 1.7007 | 0.424 | 0.421 | 0.427 | 0.424 | 0.439 | 142,286,054 | 0.4344 | 0.00% |
| 2001-05-16 | 0 | 1.660 | 1.650 | 1.660 | 1.570 | 1.670 | 44,096,000 | 71,732,340 | 1.6267 | 0.424 | 0.421 | 0.424 | 0.401 | 0.427 | 172,653,985 | 0.4155 | 5.73% |
| 2001-05-15 | 0 | 1.570 | 1.570 | 1.580 | 1.520 | 1.580 | 38,356,000 | 59,217,440 | 1.5439 | 0.401 | 0.401 | 0.404 | 0.388 | 0.404 | 150,179,523 | 0.3943 | 1.95% |
| 2001-05-14 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.580 | 8,986,000 | 13,949,020 | 1.5523 | 0.393 | 0.391 | 0.393 | 0.391 | 0.404 | 35,183,888 | 0.3965 | -3.14% |
| 2001-05-11 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.630 | 5,076,000 | 8,139,200 | 1.6035 | 0.406 | 0.406 | 0.409 | 0.404 | 0.416 | 19,874,629 | 0.4095 | -1.85% |
| 2001-05-10 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.670 | 7,395,000 | 11,935,740 | 1.6140 | 0.414 | 0.411 | 0.414 | 0.406 | 0.427 | 28,954,468 | 0.4122 | -2.99% |
| 2001-05-09 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.710 | 7,196,000 | 12,061,820 | 1.6762 | 0.427 | 0.424 | 0.427 | 0.424 | 0.437 | 28,175,301 | 0.4281 | -1.18% |
| 2001-05-08 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.700 | 8,938,000 | 14,995,880 | 1.6778 | 0.432 | 0.429 | 0.432 | 0.421 | 0.434 | 34,995,948 | 0.4285 | 1.81% |
| 2001-05-07 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.670 | 3,548,000 | 5,885,276 | 1.6588 | 0.424 | 0.424 | 0.427 | 0.419 | 0.427 | 13,891,880 | 0.4236 | 0.00% |
| 2001-05-04 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.690 | 10,504,000 | 17,474,680 | 1.6636 | 0.424 | 0.424 | 0.427 | 0.419 | 0.432 | 41,127,482 | 0.4249 | 0.00% |
| 2001-05-03 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.690 | 4,751,000 | 7,951,110 | 1.6736 | 0.424 | 0.424 | 0.427 | 0.424 | 0.432 | 18,602,120 | 0.4274 | -0.60% |
| 2001-05-02 | 0 | 1.670 | 1.660 | 1.670 | 1.630 | 1.670 | 10,320,000 | 17,052,940 | 1.6524 | 0.427 | 0.424 | 0.427 | 0.416 | 0.427 | 40,407,047 | 0.4220 | 2.45% |
| 2001-04-27 | 0 | 1.630 | 1.630 | 1.640 | 1.590 | 1.640 | 5,525,000 | 8,877,650 | 1.6068 | 0.416 | 0.416 | 0.419 | 0.406 | 0.419 | 21,632,648 | 0.4104 | 1.24% |
| 2001-04-26 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.630 | 2,939,000 | 4,724,260 | 1.6074 | 0.411 | 0.411 | 0.414 | 0.406 | 0.416 | 11,507,394 | 0.4105 | 1.26% |
| 2001-04-25 | 0 | 1.590 | 1.580 | 1.600 | 1.580 | 1.650 | 10,406,000 | 16,811,020 | 1.6155 | 0.406 | 0.404 | 0.409 | 0.404 | 0.421 | 40,743,772 | 0.4126 | -2.45% |
| 2001-04-24 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.670 | 6,162,000 | 10,134,140 | 1.6446 | 0.416 | 0.416 | 0.419 | 0.414 | 0.427 | 24,126,766 | 0.4200 | -2.98% |
| 2001-04-23 | 0 | 1.680 | 1.670 | 1.680 | 1.610 | 1.680 | 11,751,000 | 19,209,250 | 1.6347 | 0.429 | 0.427 | 0.429 | 0.411 | 0.429 | 46,010,000 | 0.4175 | 3.70% |
| 2001-04-20 | 0 | 1.620 | 1.610 | 1.630 | 1.540 | 1.650 | 12,093,000 | 19,378,830 | 1.6025 | 0.414 | 0.411 | 0.416 | 0.393 | 0.421 | 47,349,071 | 0.4093 | 1.25% |
| 2001-04-19 | 0 | 1.600 | 1.610 | 1.620 | 1.590 | 1.760 | 21,505,054 | 35,589,926 | 1.6550 | 0.409 | 0.411 | 0.414 | 0.406 | 0.450 | 84,201,136 | 0.4227 | -7.51% |
| 2001-04-18 | 0 | 1.730 | 1.720 | 1.730 | 1.650 | 1.740 | 17,618,350 | 30,001,825 | 1.7029 | 0.442 | 0.439 | 0.442 | 0.421 | 0.444 | 68,983,090 | 0.4349 | 4.22% |
| 2001-04-17 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.670 | 6,226,000 | 10,257,460 | 1.6475 | 0.424 | 0.421 | 0.424 | 0.416 | 0.427 | 24,377,352 | 0.4208 | 0.00% |
| 2001-04-12 | 0 | 1.660 | 1.660 | 1.670 | 1.550 | 1.670 | 20,336,000 | 33,163,000 | 1.6308 | 0.424 | 0.424 | 0.427 | 0.396 | 0.427 | 79,623,808 | 0.4165 | 6.41% |
| 2001-04-11 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.650 | 16,174,000 | 25,842,020 | 1.5978 | 0.398 | 0.398 | 0.401 | 0.398 | 0.421 | 63,327,865 | 0.4081 | -3.11% |
| 2001-04-10 | 0 | 1.610 | 1.600 | 1.610 | 1.540 | 1.620 | 15,016,000 | 23,829,680 | 1.5870 | 0.411 | 0.409 | 0.411 | 0.393 | 0.414 | 58,793,819 | 0.4053 | 3.87% |
| 2001-04-09 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.560 | 17,202,000 | 26,621,256 | 1.5476 | 0.396 | 0.396 | 0.398 | 0.388 | 0.398 | 67,352,908 | 0.3953 | 1.31% |
| 2001-04-06 | 0 | 1.530 | 1.520 | 1.530 | 1.490 | 1.540 | 11,627,000 | 17,579,730 | 1.5120 | 0.391 | 0.388 | 0.391 | 0.381 | 0.393 | 45,524,489 | 0.3862 | 4.08% |
| 2001-04-04 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.490 | 4,742,000 | 6,998,920 | 1.4759 | 0.375 | 0.373 | 0.375 | 0.370 | 0.381 | 18,566,881 | 0.3770 | -2.65% |
| 2001-04-03 | 0 | 1.510 | 1.510 | 1.530 | 1.470 | 1.550 | 10,800,000 | 16,223,740 | 1.5022 | 0.386 | 0.386 | 0.391 | 0.375 | 0.396 | 42,286,444 | 0.3837 | -2.58% |
| 2001-04-02 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.600 | 24,732,000 | 38,647,300 | 1.5626 | 0.396 | 0.393 | 0.396 | 0.388 | 0.409 | 96,835,957 | 0.3991 | 0.65% |
| 2001-03-30 | 0 | 1.540 | 1.530 | 1.540 | 1.450 | 1.550 | 28,164,000 | 42,696,360 | 1.5160 | 0.393 | 0.391 | 0.393 | 0.370 | 0.396 | 110,273,649 | 0.3872 | 6.21% |
| 2001-03-29 | 0 | 1.450 | 1.440 | 1.450 | 1.400 | 1.460 | 5,836,000 | 8,445,900 | 1.4472 | 0.370 | 0.368 | 0.370 | 0.358 | 0.373 | 22,850,341 | 0.3696 | 1.40% |
| 2001-03-28 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.470 | 9,946,376 | 14,302,563 | 1.4380 | 0.365 | 0.363 | 0.365 | 0.360 | 0.375 | 38,944,155 | 0.3673 | 0.70% |
| 2001-03-27 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.420 | 13,142,000 | 18,402,880 | 1.4003 | 0.363 | 0.358 | 0.363 | 0.355 | 0.363 | 51,456,338 | 0.3576 | 3.65% |
| 2001-03-26 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.420 | 7,404,000 | 10,332,300 | 1.3955 | 0.350 | 0.350 | 0.355 | 0.350 | 0.363 | 28,989,707 | 0.3564 | 0.74% |
| 2001-03-23 | 0 | 1.360 | 1.360 | 1.370 | 1.310 | 1.370 | 8,764,000 | 11,839,940 | 1.3510 | 0.347 | 0.347 | 0.350 | 0.335 | 0.350 | 34,314,666 | 0.3450 | 3.50% |
| 2001-03-22 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.420 | 5,068,000 | 7,076,420 | 1.3963 | 0.336 | 0.336 | 0.338 | 0.336 | 0.345 | 20,839,367 | 0.3396 | -2.82% |
| 2001-03-21 | 0 | 1.420 | 1.410 | 1.420 | 1.370 | 1.420 | 8,800,000 | 12,257,760 | 1.3929 | 0.345 | 0.343 | 0.345 | 0.333 | 0.345 | 36,185,167 | 0.3388 | 1.43% |
| 2001-03-20 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.480 | 17,055,000 | 24,109,400 | 1.4136 | 0.340 | 0.338 | 0.340 | 0.333 | 0.360 | 70,129,321 | 0.3438 | -3.45% |
| 2001-03-19 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.490 | 7,646,000 | 11,148,840 | 1.4581 | 0.353 | 0.353 | 0.355 | 0.353 | 0.362 | 31,439,976 | 0.3546 | -2.68% |
| 2001-03-16 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.540 | 10,316,000 | 15,378,720 | 1.4908 | 0.362 | 0.360 | 0.362 | 0.355 | 0.375 | 42,418,885 | 0.3625 | -3.25% |
| 2001-03-15 | 0 | 1.540 | 1.530 | 1.540 | 1.390 | 1.540 | 17,639,462 | 25,937,196 | 1.4704 | 0.375 | 0.372 | 0.375 | 0.338 | 0.375 | 72,532,600 | 0.3576 | 6.94% |
| 2001-03-14 | 0 | 1.440 | 1.440 | 1.450 | 1.410 | 1.480 | 16,002,000 | 22,867,230 | 1.4290 | 0.350 | 0.350 | 0.353 | 0.343 | 0.360 | 65,799,437 | 0.3475 | 5.11% |
| 2001-03-13 | 0 | 1.370 | 1.360 | 1.380 | 1.330 | 1.390 | 18,112,000 | 24,683,300 | 1.3628 | 0.333 | 0.331 | 0.336 | 0.323 | 0.338 | 74,475,653 | 0.3314 | -0.72% |
| 2001-03-12 | 0 | 1.380 | 1.390 | 1.400 | 1.360 | 1.410 | 7,203,605 | 9,974,871 | 1.3847 | 0.336 | 0.338 | 0.340 | 0.331 | 0.343 | 29,620,869 | 0.3368 | -2.13% |
| 2001-03-09 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.470 | 3,365,388 | 4,817,023 | 1.4313 | 0.343 | 0.343 | 0.345 | 0.340 | 0.357 | 13,838,310 | 0.3481 | -3.42% |
| 2001-03-08 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.480 | 6,560,000 | 9,501,280 | 1.4484 | 0.355 | 0.353 | 0.355 | 0.348 | 0.360 | 26,974,397 | 0.3522 | 0.00% |
| 2001-03-07 | 0 | 1.460 | 1.460 | 1.490 | 1.450 | 1.520 | 7,833,000 | 11,664,260 | 1.4891 | 0.355 | 0.355 | 0.362 | 0.353 | 0.370 | 32,208,911 | 0.3621 | -3.31% |
| 2001-03-06 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.520 | 16,169,241 | 24,437,172 | 1.5113 | 0.367 | 0.365 | 0.367 | 0.365 | 0.370 | 66,487,124 | 0.3675 | 2.72% |
| 2001-03-05 | 0 | 1.470 | 1.460 | 1.490 | 1.440 | 1.490 | 10,460,000 | 15,234,640 | 1.4565 | 0.357 | 0.355 | 0.362 | 0.350 | 0.362 | 43,011,006 | 0.3542 | 2.08% |
| 2001-03-02 | 0 | 1.440 | 1.430 | 1.440 | 1.390 | 1.440 | 10,530,000 | 14,951,580 | 1.4199 | 0.350 | 0.348 | 0.350 | 0.338 | 0.350 | 43,298,842 | 0.3453 | 3.60% |
| 2001-03-01 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.500 | 10,041,100 | 14,419,964 | 1.4361 | 0.338 | 0.338 | 0.340 | 0.338 | 0.365 | 41,288,509 | 0.3492 | -3.47% |
| 2001-02-28 | 0 | 1.440 | 1.440 | 1.460 | 1.410 | 1.500 | 6,921,200 | 9,985,380 | 1.4427 | 0.350 | 0.350 | 0.355 | 0.343 | 0.365 | 28,459,634 | 0.3509 | -4.00% |
| 2001-02-27 | 0 | 1.500 | 1.480 | 1.500 | 1.450 | 1.530 | 10,790,000 | 16,087,620 | 1.4910 | 0.365 | 0.360 | 0.365 | 0.353 | 0.372 | 44,367,949 | 0.3626 | 0.67% |
| 2001-02-26 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.540 | 11,147,000 | 16,849,930 | 1.5116 | 0.362 | 0.362 | 0.365 | 0.360 | 0.375 | 45,835,916 | 0.3676 | -1.97% |
| 2001-02-23 | 0 | 1.520 | 1.510 | 1.520 | 1.470 | 1.530 | 9,076,805 | 13,777,025 | 1.5178 | 0.370 | 0.367 | 0.370 | 0.357 | 0.372 | 37,323,376 | 0.3691 | 3.40% |
| 2001-02-22 | 0 | 1.470 | 1.460 | 1.470 | 1.410 | 1.470 | 16,744,000 | 24,150,560 | 1.4423 | 0.357 | 0.355 | 0.357 | 0.343 | 0.357 | 68,850,505 | 0.3508 | 2.08% |
| 2001-02-21 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.550 | 15,430,000 | 22,826,940 | 1.4794 | 0.350 | 0.350 | 0.355 | 0.350 | 0.377 | 63,447,401 | 0.3598 | -5.88% |
| 2001-02-20 | 0 | 1.530 | 1.520 | 1.530 | 1.460 | 1.570 | 48,129,895 | 72,837,386 | 1.5134 | 0.372 | 0.370 | 0.372 | 0.355 | 0.382 | 197,907,761 | 0.3680 | 6.25% |
| 2001-02-19 | 0 | 1.440 | 1.440 | 1.450 | 1.370 | 1.450 | 20,694,751 | 29,409,366 | 1.4211 | 0.350 | 0.350 | 0.353 | 0.333 | 0.353 | 85,095,798 | 0.3456 | 5.11% |
| 2001-02-16 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.380 | 10,538,000 | 14,470,520 | 1.3732 | 0.333 | 0.333 | 0.336 | 0.333 | 0.336 | 43,331,738 | 0.3339 | -0.72% |
| 2001-02-15 | 0 | 1.380 | 1.370 | 1.380 | 1.340 | 1.390 | 7,493,000 | 10,231,540 | 1.3655 | 0.336 | 0.333 | 0.336 | 0.326 | 0.338 | 30,810,847 | 0.3321 | 2.22% |
| 2001-02-14 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.380 | 9,108,000 | 12,291,720 | 1.3496 | 0.328 | 0.328 | 0.331 | 0.323 | 0.336 | 37,451,648 | 0.3282 | -1.46% |
| 2001-02-13 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.390 | 17,098,000 | 23,587,166 | 1.3795 | 0.333 | 0.333 | 0.336 | 0.331 | 0.338 | 70,306,135 | 0.3355 | 0.74% |
| 2001-02-12 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.380 | 14,249,918 | 19,511,973 | 1.3693 | 0.331 | 0.331 | 0.333 | 0.328 | 0.336 | 58,594,962 | 0.3330 | -0.73% |
| 2001-02-09 | 0 | 1.370 | 1.370 | 1.380 | 1.340 | 1.380 | 11,790,000 | 16,084,160 | 1.3642 | 0.333 | 0.333 | 0.336 | 0.326 | 0.336 | 48,479,900 | 0.3318 | -1.44% |
| 2001-02-08 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.400 | 20,578,000 | 28,468,940 | 1.3835 | 0.338 | 0.336 | 0.338 | 0.331 | 0.340 | 84,615,724 | 0.3364 | 2.21% |
| 2001-02-07 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.390 | 28,007,000 | 38,173,660 | 1.3630 | 0.331 | 0.331 | 0.333 | 0.326 | 0.338 | 115,163,407 | 0.3315 | 0.74% |
| 2001-02-06 | 0 | 1.350 | 1.340 | 1.350 | 1.280 | 1.350 | 23,863,000 | 31,690,070 | 1.3280 | 0.328 | 0.326 | 0.328 | 0.311 | 0.328 | 98,123,482 | 0.3230 | 6.30% |
| 2001-02-05 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.280 | 10,638,000 | 13,452,350 | 1.2646 | 0.309 | 0.309 | 0.311 | 0.302 | 0.311 | 43,742,933 | 0.3075 | 0.79% |
| 2001-02-02 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.270 | 12,940,000 | 16,327,122 | 1.2618 | 0.306 | 0.306 | 0.309 | 0.304 | 0.309 | 53,208,644 | 0.3069 | 0.80% |
| 2001-02-01 | 0 | 1.250 | 1.250 | 1.260 | 1.200 | 1.260 | 15,313,000 | 19,007,900 | 1.2413 | 0.304 | 0.304 | 0.306 | 0.292 | 0.306 | 62,966,303 | 0.3019 | 4.17% |
| 2001-01-31 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.240 | 8,556,000 | 10,351,520 | 1.2099 | 0.292 | 0.292 | 0.294 | 0.292 | 0.302 | 35,181,851 | 0.2942 | -2.44% |
| 2001-01-30 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.250 | 4,949,000 | 6,105,302 | 1.2336 | 0.299 | 0.299 | 0.302 | 0.299 | 0.304 | 20,350,045 | 0.3000 | 0.00% |
| 2001-01-29 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.260 | 7,508,116 | 9,254,416 | 1.2326 | 0.299 | 0.299 | 0.302 | 0.297 | 0.306 | 30,873,004 | 0.2998 | 0.82% |
| 2001-01-23 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.240 | 4,148,000 | 5,069,360 | 1.2221 | 0.297 | 0.297 | 0.299 | 0.294 | 0.302 | 17,056,372 | 0.2972 | 0.83% |
| 2001-01-22 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 10,755,902 | 13,069,184 | 1.2151 | 0.294 | 0.292 | 0.294 | 0.292 | 0.299 | 44,227,740 | 0.2955 | -0.82% |
| 2001-01-19 | 0 | 1.220 | 1.210 | 1.230 | 1.210 | 1.280 | 21,954,000 | 27,174,440 | 1.2378 | 0.297 | 0.294 | 0.299 | 0.294 | 0.311 | 90,273,768 | 0.3010 | -2.40% |
| 2001-01-18 | 0 | 1.250 | 1.240 | 1.250 | 1.200 | 1.260 | 10,146,000 | 12,451,480 | 1.2272 | 0.304 | 0.302 | 0.304 | 0.292 | 0.306 | 41,719,853 | 0.2985 | 1.63% |
| 2001-01-17 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.260 | 6,708,000 | 8,318,620 | 1.2401 | 0.299 | 0.299 | 0.302 | 0.297 | 0.306 | 27,582,966 | 0.3016 | -1.60% |
| 2001-01-16 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.260 | 3,834,000 | 4,801,260 | 1.2523 | 0.304 | 0.302 | 0.304 | 0.302 | 0.306 | 15,765,219 | 0.3045 | 0.81% |
| 2001-01-15 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.270 | 4,534,000 | 5,677,420 | 1.2522 | 0.302 | 0.302 | 0.306 | 0.302 | 0.309 | 18,643,585 | 0.3045 | 0.00% |
| 2001-01-12 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 5,284,000 | 6,616,740 | 1.2522 | 0.302 | 0.302 | 0.304 | 0.302 | 0.306 | 21,727,548 | 0.3045 | 0.00% |
| 2001-01-11 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.280 | 8,036,000 | 10,000,236 | 1.2444 | 0.302 | 0.297 | 0.302 | 0.297 | 0.311 | 33,043,637 | 0.3026 | -0.80% |
| 2001-01-10 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.260 | 9,628,000 | 12,059,120 | 1.2525 | 0.304 | 0.304 | 0.306 | 0.299 | 0.306 | 39,589,863 | 0.3046 | 3.31% |
| 2001-01-09 | 0 | 1.210 | 1.200 | 1.220 | 1.200 | 1.280 | 16,431,000 | 20,249,040 | 1.2324 | 0.294 | 0.292 | 0.297 | 0.292 | 0.311 | 67,563,464 | 0.2997 | -2.42% |
| 2001-01-08 | 0 | 1.240 | 1.240 | 1.250 | 1.180 | 1.250 | 11,236,000 | 13,790,140 | 1.2273 | 0.302 | 0.302 | 0.304 | 0.287 | 0.304 | 46,201,879 | 0.2985 | 3.33% |
| 2001-01-05 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.260 | 10,490,000 | 12,784,140 | 1.2187 | 0.292 | 0.292 | 0.294 | 0.292 | 0.306 | 43,134,364 | 0.2964 | -3.23% |
| 2001-01-04 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.280 | 11,864,300 | 14,840,451 | 1.2508 | 0.302 | 0.302 | 0.304 | 0.297 | 0.311 | 48,785,418 | 0.3042 | 0.81% |
| 2001-01-03 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.270 | 7,020,000 | 8,692,460 | 1.2382 | 0.299 | 0.299 | 0.302 | 0.297 | 0.309 | 28,865,895 | 0.3011 | -3.91% |
| 2001-01-02 | 0 | 1.280 | 1.260 | 1.280 | 1.230 | 1.290 | 4,930,000 | 6,261,500 | 1.2701 | 0.311 | 0.306 | 0.311 | 0.299 | 0.314 | 20,271,918 | 0.3089 | 3.23% |
| 2000-12-29 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 4,552,000 | 5,675,260 | 1.2468 | 0.302 | 0.302 | 0.304 | 0.302 | 0.306 | 18,717,600 | 0.3032 | 0.00% |
| 2000-12-28 | 0 | 1.240 | 1.230 | 1.250 | 1.200 | 1.250 | 3,315,000 | 4,072,830 | 1.2286 | 0.302 | 0.299 | 0.304 | 0.292 | 0.304 | 13,631,117 | 0.2988 | 5.08% |
| 2000-12-27 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.210 | 638,000 | 758,540 | 1.1889 | 0.287 | 0.287 | 0.289 | 0.287 | 0.294 | 2,623,425 | 0.2891 | 0.00% |
| 2000-12-22 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.190 | 3,373,000 | 3,984,940 | 1.1814 | 0.287 | 0.287 | 0.289 | 0.285 | 0.289 | 13,869,610 | 0.2873 | 0.85% |
| 2000-12-21 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.180 | 3,199,131 | 3,727,284 | 1.1651 | 0.285 | 0.285 | 0.287 | 0.280 | 0.287 | 13,154,669 | 0.2833 | 1.74% |
| 2000-12-20 | 0 | 1.150 | 1.150 | 1.160 | 1.110 | 1.210 | 6,394,000 | 7,484,334 | 1.1705 | 0.280 | 0.280 | 0.282 | 0.270 | 0.294 | 26,291,814 | 0.2847 | -4.96% |
| 2000-12-19 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.210 | 3,557,600 | 4,272,928 | 1.2011 | 0.294 | 0.292 | 0.294 | 0.292 | 0.294 | 14,628,676 | 0.2921 | 1.68% |
| 2000-12-18 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.210 | 4,918,000 | 5,869,860 | 1.1935 | 0.289 | 0.287 | 0.289 | 0.289 | 0.294 | 20,222,574 | 0.2903 | -0.83% |
| 2000-12-15 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 3,084,000 | 3,728,440 | 1.2090 | 0.292 | 0.292 | 0.294 | 0.292 | 0.297 | 12,681,256 | 0.2940 | -2.44% |
| 2000-12-14 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.270 | 4,416,000 | 5,505,160 | 1.2466 | 0.299 | 0.299 | 0.302 | 0.299 | 0.309 | 18,158,375 | 0.3032 | -0.81% |
| 2000-12-13 | 0 | 1.240 | 1.240 | 1.260 | 1.230 | 1.260 | 2,116,000 | 2,636,060 | 1.2458 | 0.302 | 0.302 | 0.306 | 0.299 | 0.306 | 8,700,888 | 0.3030 | 0.81% |
| 2000-12-12 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.260 | 2,766,000 | 3,413,720 | 1.2342 | 0.299 | 0.297 | 0.299 | 0.297 | 0.306 | 11,373,656 | 0.3001 | 0.00% |
| 2000-12-11 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.270 | 2,154,000 | 2,695,220 | 1.2513 | 0.299 | 0.299 | 0.302 | 0.299 | 0.309 | 8,857,142 | 0.3043 | -1.60% |
| 2000-12-08 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.270 | 3,648,000 | 4,549,640 | 1.2472 | 0.304 | 0.302 | 0.304 | 0.299 | 0.309 | 15,000,397 | 0.3033 | 0.81% |
| 2000-12-07 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.270 | 6,612,000 | 8,228,488 | 1.2445 | 0.302 | 0.299 | 0.302 | 0.297 | 0.309 | 27,188,219 | 0.3026 | -1.59% |
| 2000-12-06 | 0 | 1.260 | 1.260 | 1.270 | 1.220 | 1.270 | 10,146,000 | 12,664,420 | 1.2482 | 0.306 | 0.306 | 0.309 | 0.297 | 0.309 | 41,719,853 | 0.3036 | 5.88% |
| 2000-12-05 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.220 | 11,246,000 | 13,529,080 | 1.2030 | 0.289 | 0.287 | 0.289 | 0.289 | 0.297 | 46,242,999 | 0.2926 | 1.71% |
| 2000-12-04 | 0 | 1.170 | 1.160 | 1.180 | 1.140 | 1.190 | 15,660,000 | 18,238,590 | 1.1647 | 0.285 | 0.282 | 0.287 | 0.277 | 0.289 | 64,393,150 | 0.2832 | 2.63% |
| 2000-12-01 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.160 | 16,448,000 | 18,821,080 | 1.1443 | 0.277 | 0.277 | 0.280 | 0.275 | 0.282 | 67,633,367 | 0.2783 | 0.00% |
| 2000-11-30 | 0 | 1.140 | 1.130 | 1.150 | 1.110 | 1.160 | 3,616,000 | 4,083,300 | 1.1292 | 0.277 | 0.275 | 0.280 | 0.270 | 0.282 | 14,868,814 | 0.2746 | -0.87% |
| 2000-11-29 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.170 | 3,972,000 | 4,522,500 | 1.1386 | 0.280 | 0.275 | 0.280 | 0.272 | 0.285 | 16,332,669 | 0.2769 | -1.71% |
| 2000-11-28 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 1,560,000 | 1,840,400 | 1.1797 | 0.285 | 0.285 | 0.287 | 0.285 | 0.289 | 6,414,643 | 0.2869 | -0.85% |
| 2000-11-27 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.220 | 6,596,000 | 7,804,720 | 1.1833 | 0.287 | 0.287 | 0.289 | 0.282 | 0.297 | 27,122,428 | 0.2878 | -1.67% |
| 2000-11-24 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.240 | 2,864,841 | 3,476,212 | 1.2134 | 0.292 | 0.289 | 0.292 | 0.289 | 0.302 | 11,780,085 | 0.2951 | -2.44% |
| 2000-11-23 | 0 | 1.230 | 1.220 | 1.230 | 1.170 | 1.240 | 1,488,000 | 1,818,380 | 1.2220 | 0.299 | 0.297 | 0.299 | 0.285 | 0.302 | 6,118,583 | 0.2972 | 0.82% |
| 2000-11-22 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.270 | 3,854,000 | 4,738,270 | 1.2294 | 0.297 | 0.297 | 0.299 | 0.294 | 0.309 | 15,847,458 | 0.2990 | -1.61% |
| 2000-11-21 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 2,484,000 | 3,063,960 | 1.2335 | 0.302 | 0.299 | 0.302 | 0.297 | 0.302 | 10,214,086 | 0.3000 | -0.80% |
| 2000-11-20 | 0 | 1.250 | 1.250 | 1.260 | 1.220 | 1.250 | 2,733,700 | 3,391,489 | 1.2406 | 0.304 | 0.304 | 0.306 | 0.297 | 0.304 | 11,240,840 | 0.3017 | 1.63% |
| 2000-11-17 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.240 | 2,912,000 | 3,574,720 | 1.2276 | 0.299 | 0.297 | 0.299 | 0.294 | 0.302 | 11,974,001 | 0.2985 | -1.60% |
| 2000-11-16 | 0 | 1.250 | 1.250 | 1.260 | 1.190 | 1.250 | 5,212,000 | 6,344,470 | 1.2173 | 0.304 | 0.304 | 0.306 | 0.289 | 0.304 | 21,431,488 | 0.2960 | 4.17% |
| 2000-11-15 | 0 | 1.200 | 1.180 | 1.190 | 1.170 | 1.220 | 3,820,000 | 4,563,100 | 1.1945 | 0.292 | 0.287 | 0.289 | 0.285 | 0.297 | 15,707,652 | 0.2905 | 1.69% |
| 2000-11-14 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.190 | 2,090,000 | 2,463,740 | 1.1788 | 0.287 | 0.287 | 0.289 | 0.285 | 0.289 | 8,593,977 | 0.2867 | 2.61% |
| 2000-11-13 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.180 | 2,702,000 | 3,138,300 | 1.1615 | 0.280 | 0.280 | 0.282 | 0.280 | 0.287 | 11,110,491 | 0.2825 | -3.36% |
| 2000-11-10 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.220 | 2,926,000 | 3,485,820 | 1.1913 | 0.289 | 0.289 | 0.292 | 0.285 | 0.297 | 12,031,568 | 0.2897 | -2.46% |
| 2000-11-09 | 0 | 1.220 | 1.210 | 1.230 | 1.190 | 1.220 | 3,538,000 | 4,270,080 | 1.2069 | 0.297 | 0.294 | 0.299 | 0.289 | 0.297 | 14,548,082 | 0.2935 | 0.83% |
| 2000-11-08 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.260 | 10,418,000 | 12,857,480 | 1.2342 | 0.294 | 0.292 | 0.294 | 0.292 | 0.306 | 42,838,304 | 0.3001 | -1.63% |
| 2000-11-07 | 0 | 1.230 | 1.210 | 1.230 | 1.220 | 1.270 | 4,184,000 | 5,192,640 | 1.2411 | 0.299 | 0.294 | 0.299 | 0.297 | 0.309 | 17,204,402 | 0.3018 | -3.15% |
| 2000-11-06 | 0 | 1.270 | 1.260 | 1.280 | 1.250 | 1.330 | 4,724,000 | 6,015,410 | 1.2734 | 0.309 | 0.306 | 0.311 | 0.304 | 0.323 | 19,424,856 | 0.3097 | -2.31% |
| 2000-11-03 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.310 | 2,020,000 | 2,615,920 | 1.2950 | 0.316 | 0.311 | 0.316 | 0.311 | 0.319 | 8,306,141 | 0.3149 | 2.36% |
| 2000-11-02 | 0 | 1.270 | 1.260 | 1.300 | 1.260 | 1.330 | 4,948,000 | 6,387,972 | 1.2910 | 0.309 | 0.306 | 0.316 | 0.306 | 0.323 | 20,345,933 | 0.3140 | -3.05% |
| 2000-11-01 | 0 | 1.310 | 1.310 | 1.330 | 1.260 | 1.320 | 10,570,000 | 13,734,250 | 1.2994 | 0.319 | 0.319 | 0.323 | 0.306 | 0.321 | 43,463,320 | 0.3160 | 3.97% |
| 2000-10-31 | 0 | 1.260 | 1.260 | 1.270 | 1.180 | 1.270 | 12,737,000 | 15,753,390 | 1.2368 | 0.306 | 0.306 | 0.309 | 0.287 | 0.309 | 52,373,918 | 0.3008 | 7.69% |
| 2000-10-30 | 0 | 1.170 | 1.170 | 1.180 | 1.130 | 1.180 | 5,463,000 | 6,308,820 | 1.1548 | 0.285 | 0.285 | 0.287 | 0.275 | 0.287 | 22,463,587 | 0.2808 | 3.54% |
| 2000-10-27 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.190 | 9,135,000 | 10,466,320 | 1.1457 | 0.275 | 0.272 | 0.275 | 0.272 | 0.289 | 37,562,671 | 0.2786 | -0.88% |
| 2000-10-26 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.190 | 12,630,000 | 14,619,782 | 1.1575 | 0.277 | 0.277 | 0.280 | 0.275 | 0.289 | 51,933,939 | 0.2815 | -0.87% |
| 2000-10-25 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.190 | 2,054,000 | 2,376,900 | 1.1572 | 0.280 | 0.277 | 0.282 | 0.277 | 0.289 | 8,445,947 | 0.2814 | 3.60% |
| 2000-10-24 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.190 | 3,032,000 | 3,501,180 | 1.1547 | 0.270 | 0.270 | 0.275 | 0.270 | 0.289 | 12,467,435 | 0.2808 | -5.93% |
| 2000-10-23 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.210 | 1,357,500 | 1,629,105 | 1.2001 | 0.287 | 0.287 | 0.289 | 0.287 | 0.294 | 5,581,973 | 0.2919 | -4.07% |
| 2000-10-20 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.240 | 2,098,000 | 2,544,260 | 1.2127 | 0.299 | 0.297 | 0.299 | 0.292 | 0.302 | 8,626,873 | 0.2949 | 6.03% |
| 2000-10-19 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.170 | 1,423,700 | 1,633,656 | 1.1475 | 0.282 | 0.282 | 0.285 | 0.275 | 0.285 | 5,854,184 | 0.2791 | -2.52% |
| 2000-10-18 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.240 | 1,950,000 | 2,360,760 | 1.2106 | 0.289 | 0.289 | 0.292 | 0.289 | 0.302 | 8,018,304 | 0.2944 | -2.46% |
| 2000-10-17 | 0 | 1.220 | 1.210 | 1.240 | 1.160 | 1.220 | 1,646,000 | 1,969,900 | 1.1968 | 0.297 | 0.294 | 0.302 | 0.282 | 0.297 | 6,768,271 | 0.2910 | 0.83% |
| 2000-10-16 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.250 | 2,399,000 | 2,941,480 | 1.2261 | 0.294 | 0.294 | 0.297 | 0.294 | 0.304 | 9,864,570 | 0.2982 | 1.68% |
| 2000-10-13 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.210 | 8,108,000 | 9,622,460 | 1.1868 | 0.289 | 0.287 | 0.289 | 0.282 | 0.294 | 33,339,697 | 0.2886 | -7.03% |
| 2000-10-12 | 0 | 1.280 | 1.260 | 1.280 | 1.230 | 1.290 | 3,477,000 | 4,377,350 | 1.2589 | 0.311 | 0.306 | 0.311 | 0.299 | 0.314 | 14,297,253 | 0.3062 | -3.03% |
| 2000-10-11 | 0 | 1.320 | 1.300 | 1.320 | 1.290 | 1.370 | 2,700,000 | 3,575,300 | 1.3242 | 0.321 | 0.316 | 0.321 | 0.314 | 0.333 | 11,102,267 | 0.3220 | -5.04% |
| 2000-10-10 | 0 | 1.390 | 1.370 | 1.400 | 1.370 | 1.420 | 6,212,000 | 8,622,160 | 1.3880 | 0.338 | 0.333 | 0.340 | 0.333 | 0.345 | 25,543,438 | 0.3375 | -0.71% |
| 2000-10-09 | 0 | 1.400 | 1.370 | 1.400 | 1.350 | 1.440 | 18,450,000 | 25,688,080 | 1.3923 | 0.340 | 0.333 | 0.340 | 0.328 | 0.350 | 75,865,493 | 0.3386 | 2.94% |
| 2000-10-05 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.370 | 9,772,000 | 13,188,340 | 1.3496 | 0.331 | 0.331 | 0.333 | 0.323 | 0.333 | 40,181,983 | 0.3282 | 3.03% |
| 2000-10-04 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.360 | 6,347,000 | 8,462,326 | 1.3333 | 0.321 | 0.316 | 0.321 | 0.316 | 0.331 | 26,098,552 | 0.3242 | -1.49% |
| 2000-10-03 | 0 | 1.340 | 1.330 | 1.340 | 1.270 | 1.340 | 4,468,700 | 5,838,447 | 1.3065 | 0.326 | 0.323 | 0.326 | 0.309 | 0.326 | 18,375,075 | 0.3177 | 1.52% |
| 2000-09-29 | 0 | 1.320 | 1.310 | 1.320 | 1.260 | 1.340 | 5,580,000 | 7,247,940 | 1.2989 | 0.321 | 0.319 | 0.321 | 0.306 | 0.326 | 22,944,686 | 0.3159 | 4.76% |
| 2000-09-28 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.270 | 1,780,000 | 2,228,020 | 1.2517 | 0.306 | 0.306 | 0.309 | 0.302 | 0.309 | 7,319,272 | 0.3044 | 2.44% |
| 2000-09-27 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.300 | 3,004,000 | 3,795,660 | 1.2635 | 0.299 | 0.299 | 0.302 | 0.299 | 0.316 | 12,352,300 | 0.3073 | -1.60% |
| 2000-09-26 | 0 | 1.250 | 1.250 | 1.260 | 1.210 | 1.300 | 17,038,000 | 21,615,320 | 1.2687 | 0.304 | 0.304 | 0.306 | 0.294 | 0.316 | 70,059,418 | 0.3085 | 2.46% |
| 2000-09-25 | 0 | 1.220 | 1.210 | 1.220 | 1.150 | 1.230 | 3,564,000 | 4,195,160 | 1.1771 | 0.297 | 0.294 | 0.297 | 0.280 | 0.299 | 14,654,993 | 0.2863 | 7.02% |
| 2000-09-22 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.170 | 6,886,000 | 7,892,020 | 1.1461 | 0.277 | 0.275 | 0.280 | 0.275 | 0.285 | 28,314,893 | 0.2787 | -0.87% |
| 2000-09-21 | 0 | 1.150 | 1.140 | 1.150 | 1.110 | 1.150 | 5,868,000 | 6,721,760 | 1.1455 | 0.280 | 0.277 | 0.280 | 0.270 | 0.280 | 24,128,927 | 0.2786 | 0.88% |
| 2000-09-20 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.190 | 14,362,000 | 16,675,200 | 1.1611 | 0.277 | 0.277 | 0.280 | 0.272 | 0.289 | 59,055,838 | 0.2824 | 4.59% |
| 2000-09-19 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.140 | 17,100,600 | 18,800,948 | 1.0994 | 0.265 | 0.263 | 0.265 | 0.260 | 0.277 | 70,316,826 | 0.2674 | -3.54% |
| 2000-09-18 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.180 | 6,588,000 | 7,573,960 | 1.1497 | 0.275 | 0.275 | 0.277 | 0.275 | 0.287 | 27,089,532 | 0.2796 | -5.83% |
| 2000-09-15 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.250 | 10,322,000 | 12,379,864 | 1.1994 | 0.292 | 0.289 | 0.292 | 0.282 | 0.304 | 42,443,556 | 0.2917 | -3.23% |
| 2000-09-14 | 0 | 1.240 | 1.230 | 1.250 | 1.210 | 1.270 | 14,965,000 | 18,744,776 | 1.2526 | 0.302 | 0.299 | 0.304 | 0.294 | 0.309 | 61,535,344 | 0.3046 | 1.64% |
| 2000-09-12 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.300 | 17,686,000 | 21,686,040 | 1.2262 | 0.297 | 0.294 | 0.297 | 0.292 | 0.316 | 72,723,962 | 0.2982 | -8.96% |
| 2000-09-11 | 0 | 1.340 | 1.330 | 1.360 | 1.330 | 1.420 | 6,972,000 | 9,556,140 | 1.3706 | 0.326 | 0.323 | 0.331 | 0.323 | 0.345 | 28,668,521 | 0.3333 | -6.94% |
| 2000-09-08 | 0 | 1.440 | 1.420 | 1.450 | 1.430 | 1.450 | 2,600,000 | 3,726,560 | 1.4333 | 0.350 | 0.345 | 0.353 | 0.348 | 0.353 | 10,691,072 | 0.3486 | 0.00% |
| 2000-09-07 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.460 | 2,802,000 | 4,039,000 | 1.4415 | 0.350 | 0.350 | 0.353 | 0.348 | 0.355 | 11,521,686 | 0.3506 | 0.00% |
| 2000-09-06 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.470 | 2,784,000 | 4,031,200 | 1.4480 | 0.350 | 0.350 | 0.353 | 0.350 | 0.357 | 11,447,671 | 0.3521 | -0.69% |
| 2000-09-05 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.480 | 4,426,000 | 6,478,420 | 1.4637 | 0.353 | 0.353 | 0.355 | 0.353 | 0.360 | 18,199,494 | 0.3560 | -2.03% |
| 2000-09-04 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.490 | 5,410,700 | 7,981,410 | 1.4751 | 0.360 | 0.357 | 0.360 | 0.355 | 0.362 | 22,248,532 | 0.3587 | 1.37% |
| 2000-09-01 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.490 | 7,624,000 | 11,108,280 | 1.4570 | 0.355 | 0.355 | 0.357 | 0.350 | 0.362 | 31,349,513 | 0.3543 | 1.39% |
| 2000-08-31 | 0 | 1.440 | 1.420 | 1.440 | 1.400 | 1.440 | 8,986,000 | 12,876,470 | 1.4329 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 36,949,990 | 0.3485 | 1.41% |
| 2000-08-30 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.420 | 4,208,000 | 5,937,920 | 1.4111 | 0.345 | 0.343 | 0.345 | 0.338 | 0.345 | 17,303,089 | 0.3432 | 0.71% |
| 2000-08-29 | 0 | 1.410 | 1.400 | 1.430 | 1.410 | 1.440 | 9,077,000 | 12,972,160 | 1.4291 | 0.343 | 0.340 | 0.348 | 0.343 | 0.350 | 37,324,178 | 0.3476 | 1.44% |
| 2000-08-28 | 0 | 1.390 | 1.380 | 1.400 | 1.390 | 1.420 | 7,368,000 | 10,346,500 | 1.4042 | 0.338 | 0.336 | 0.340 | 0.338 | 0.345 | 30,296,854 | 0.3415 | -2.80% |
| 2000-08-25 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.480 | 9,584,000 | 13,937,580 | 1.4543 | 0.348 | 0.345 | 0.348 | 0.343 | 0.360 | 39,408,937 | 0.3537 | -3.38% |
| 2000-08-24 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.490 | 12,008,000 | 17,799,862 | 1.4823 | 0.360 | 0.360 | 0.362 | 0.357 | 0.362 | 49,376,305 | 0.3605 | -0.76% |
| 2000-08-23 | 0 | 1.510 | 1.490 | 1.500 | 1.490 | 1.540 | 14,652,000 | 22,012,660 | 1.5024 | 0.363 | 0.358 | 0.360 | 0.358 | 0.370 | 61,003,781 | 0.3608 | -0.66% |
| 2000-08-22 | 0 | 1.520 | 1.500 | 1.520 | 1.490 | 1.520 | 14,788,000 | 22,237,460 | 1.5038 | 0.365 | 0.360 | 0.365 | 0.358 | 0.365 | 61,570,018 | 0.3612 | 0.66% |
| 2000-08-21 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.580 | 6,788,000 | 10,397,776 | 1.5318 | 0.363 | 0.363 | 0.365 | 0.363 | 0.379 | 28,261,921 | 0.3679 | -2.58% |
| 2000-08-18 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.580 | 22,422,000 | 34,767,790 | 1.5506 | 0.372 | 0.372 | 0.375 | 0.372 | 0.379 | 93,354,270 | 0.3724 | 0.65% |
| 2000-08-17 | 0 | 1.540 | 1.540 | 1.550 | 1.500 | 1.560 | 13,774,000 | 21,265,480 | 1.5439 | 0.370 | 0.370 | 0.372 | 0.360 | 0.375 | 57,348,217 | 0.3708 | 1.99% |
| 2000-08-16 | 0 | 1.510 | 1.510 | 1.520 | 1.450 | 1.520 | 12,094,000 | 17,966,232 | 1.4855 | 0.363 | 0.363 | 0.365 | 0.348 | 0.365 | 50,353,517 | 0.3568 | 3.42% |
| 2000-08-15 | 0 | 1.460 | 1.440 | 1.460 | 1.430 | 1.520 | 10,598,000 | 15,426,148 | 1.4556 | 0.351 | 0.346 | 0.351 | 0.343 | 0.365 | 44,124,902 | 0.3496 | -2.01% |
| 2000-08-14 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.520 | 10,786,000 | 16,303,820 | 1.5116 | 0.358 | 0.358 | 0.360 | 0.358 | 0.365 | 44,907,643 | 0.3631 | -2.61% |
| 2000-08-11 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.590 | 4,320,000 | 6,759,468 | 1.5647 | 0.367 | 0.367 | 0.372 | 0.367 | 0.382 | 17,986,373 | 0.3758 | -3.77% |
| 2000-08-10 | 0 | 1.590 | 1.580 | 1.590 | 1.590 | 1.640 | 4,659,000 | 7,482,440 | 1.6060 | 0.382 | 0.379 | 0.382 | 0.382 | 0.394 | 19,397,803 | 0.3857 | -0.62% |
| 2000-08-09 | 0 | 1.600 | 1.600 | 1.610 | 1.570 | 1.660 | 6,652,200 | 10,718,036 | 1.6112 | 0.384 | 0.384 | 0.387 | 0.377 | 0.399 | 27,696,516 | 0.3870 | -0.62% |
| 2000-08-08 | 0 | 1.610 | 1.610 | 1.620 | 1.580 | 1.620 | 5,622,000 | 9,011,520 | 1.6029 | 0.387 | 0.387 | 0.389 | 0.379 | 0.389 | 23,407,266 | 0.3850 | 1.26% |
| 2000-08-07 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.630 | 5,290,000 | 8,478,080 | 1.6027 | 0.382 | 0.382 | 0.384 | 0.382 | 0.391 | 22,024,980 | 0.3849 | -2.45% |
| 2000-08-04 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.670 | 10,724,000 | 17,457,720 | 1.6279 | 0.391 | 0.389 | 0.391 | 0.387 | 0.401 | 44,649,505 | 0.3910 | -0.61% |
| 2000-08-03 | 0 | 1.640 | 1.620 | 1.630 | 1.570 | 1.660 | 16,801,064 | 27,253,679 | 1.6221 | 0.394 | 0.389 | 0.391 | 0.377 | 0.399 | 69,951,435 | 0.3896 | 4.46% |
| 2000-08-02 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.720 | 30,936,000 | 50,628,496 | 1.6366 | 0.377 | 0.377 | 0.379 | 0.375 | 0.413 | 128,802,413 | 0.3931 | -4.27% |
| 2000-08-01 | 0 | 1.640 | 1.640 | 1.650 | 1.480 | 1.660 | 61,177,000 | 96,323,850 | 1.5745 | 0.394 | 0.394 | 0.396 | 0.355 | 0.399 | 254,711,186 | 0.3782 | 10.81% |
| 2000-07-31 | 0 | 1.480 | 1.480 | 1.490 | 1.370 | 1.500 | 14,854,700 | 21,619,990 | 1.4554 | 0.355 | 0.355 | 0.358 | 0.329 | 0.360 | 61,847,725 | 0.3496 | 7.25% |
| 2000-07-28 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.410 | 12,872,000 | 17,743,880 | 1.3785 | 0.331 | 0.329 | 0.331 | 0.327 | 0.339 | 53,592,729 | 0.3311 | 0.00% |
| 2000-07-27 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.430 | 7,684,000 | 10,726,880 | 1.3960 | 0.331 | 0.331 | 0.336 | 0.331 | 0.343 | 31,992,428 | 0.3353 | -2.13% |
| 2000-07-26 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.490 | 14,632,000 | 21,071,860 | 1.4401 | 0.339 | 0.336 | 0.339 | 0.336 | 0.358 | 60,920,510 | 0.3459 | -1.40% |
| 2000-07-25 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.530 | 11,106,000 | 16,314,080 | 1.4689 | 0.343 | 0.343 | 0.346 | 0.339 | 0.367 | 46,239,966 | 0.3528 | -4.03% |
| 2000-07-24 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.540 | 15,372,000 | 22,918,520 | 1.4909 | 0.358 | 0.355 | 0.358 | 0.351 | 0.370 | 64,001,509 | 0.3581 | 0.68% |
| 2000-07-21 | 0 | 1.480 | 1.470 | 1.480 | 1.430 | 1.550 | 37,066,800 | 54,964,848 | 1.4829 | 0.355 | 0.353 | 0.355 | 0.343 | 0.372 | 154,328,074 | 0.3562 | -2.63% |
| 2000-07-20 | 0 | 1.520 | 1.520 | 1.530 | 1.380 | 1.530 | 51,368,000 | 73,976,280 | 1.4401 | 0.365 | 0.365 | 0.367 | 0.331 | 0.367 | 213,871,295 | 0.3459 | 10.14% |
| 2000-07-19 | 0 | 1.380 | 1.370 | 1.380 | 1.310 | 1.390 | 12,456,000 | 16,804,020 | 1.3491 | 0.331 | 0.329 | 0.331 | 0.315 | 0.334 | 51,860,708 | 0.3240 | 4.55% |
| 2000-07-18 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.390 | 13,470,800 | 18,319,352 | 1.3599 | 0.317 | 0.315 | 0.317 | 0.315 | 0.334 | 56,085,840 | 0.3266 | -2.22% |
| 2000-07-17 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.370 | 7,786,000 | 10,546,460 | 1.3545 | 0.324 | 0.322 | 0.324 | 0.322 | 0.329 | 32,417,106 | 0.3253 | 0.75% |
| 2000-07-14 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.380 | 7,514,000 | 10,097,100 | 1.3438 | 0.322 | 0.322 | 0.324 | 0.317 | 0.331 | 31,284,631 | 0.3227 | -1.47% |
| 2000-07-13 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.440 | 35,820,000 | 49,848,580 | 1.3916 | 0.327 | 0.324 | 0.327 | 0.322 | 0.346 | 149,137,007 | 0.3342 | 0.00% |
| 2000-07-12 | 0 | 1.360 | 1.350 | 1.370 | 1.320 | 1.380 | 11,262,000 | 15,292,820 | 1.3579 | 0.327 | 0.324 | 0.329 | 0.317 | 0.331 | 46,889,474 | 0.3261 | 2.26% |
| 2000-07-11 | 0 | 1.330 | 1.320 | 1.330 | 1.270 | 1.340 | 4,824,000 | 6,353,200 | 1.3170 | 0.319 | 0.317 | 0.319 | 0.305 | 0.322 | 20,084,783 | 0.3163 | 3.10% |
| 2000-07-10 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.340 | 6,560,000 | 8,550,660 | 1.3035 | 0.310 | 0.310 | 0.312 | 0.310 | 0.322 | 27,312,640 | 0.3131 | -2.27% |
| 2000-07-07 | 0 | 1.320 | 1.320 | 1.330 | 1.290 | 1.350 | 4,474,000 | 5,888,480 | 1.3162 | 0.317 | 0.317 | 0.319 | 0.310 | 0.324 | 18,627,554 | 0.3161 | -1.49% |
| 2000-07-06 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.380 | 2,676,000 | 3,606,380 | 1.3477 | 0.322 | 0.319 | 0.322 | 0.317 | 0.331 | 11,141,559 | 0.3237 | -4.29% |
| 2000-07-05 | 0 | 1.400 | 1.390 | 1.400 | 1.350 | 1.400 | 10,786,000 | 14,959,720 | 1.3870 | 0.336 | 0.334 | 0.336 | 0.324 | 0.336 | 44,907,643 | 0.3331 | 1.45% |
| 2000-07-04 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.400 | 6,156,000 | 8,531,400 | 1.3859 | 0.331 | 0.329 | 0.331 | 0.324 | 0.336 | 25,630,581 | 0.3329 | 2.22% |
| 2000-07-03 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.400 | 3,720,000 | 5,057,640 | 1.3596 | 0.324 | 0.322 | 0.324 | 0.317 | 0.336 | 15,488,265 | 0.3265 | 1.50% |
| 2000-06-30 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.370 | 3,746,000 | 5,019,760 | 1.3400 | 0.319 | 0.317 | 0.319 | 0.312 | 0.329 | 15,596,517 | 0.3219 | 3.10% |
| 2000-06-29 | 0 | 1.290 | 1.300 | 1.310 | 1.290 | 1.370 | 5,370,000 | 7,142,840 | 1.3301 | 0.310 | 0.312 | 0.315 | 0.310 | 0.329 | 22,358,060 | 0.3195 | -4.44% |
| 2000-06-28 | 0 | 1.350 | 1.350 | 1.360 | 1.250 | 1.400 | 29,534,000 | 40,133,732 | 1.3589 | 0.324 | 0.324 | 0.327 | 0.300 | 0.336 | 122,965,169 | 0.3264 | 8.00% |
| 2000-06-27 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.300 | 5,316,000 | 6,782,820 | 1.2759 | 0.300 | 0.300 | 0.303 | 0.300 | 0.312 | 22,133,231 | 0.3065 | -2.34% |
| 2000-06-26 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.310 | 7,158,000 | 9,161,180 | 1.2799 | 0.307 | 0.305 | 0.307 | 0.300 | 0.315 | 29,802,420 | 0.3074 | 2.40% |
| 2000-06-23 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.300 | 6,918,000 | 8,760,360 | 1.2663 | 0.300 | 0.300 | 0.303 | 0.300 | 0.312 | 28,803,177 | 0.3041 | 0.00% |
| 2000-06-22 | 0 | 1.250 | 1.250 | 1.260 | 1.220 | 1.290 | 3,938,000 | 4,964,140 | 1.2606 | 0.300 | 0.300 | 0.303 | 0.293 | 0.310 | 16,395,911 | 0.3028 | 0.00% |
| 2000-06-21 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.270 | 4,474,000 | 5,629,560 | 1.2583 | 0.300 | 0.300 | 0.303 | 0.295 | 0.305 | 18,627,554 | 0.3022 | -3.10% |
| 2000-06-20 | 0 | 1.290 | 1.280 | 1.290 | 1.240 | 1.360 | 19,653,000 | 25,364,450 | 1.2906 | 0.310 | 0.307 | 0.310 | 0.298 | 0.327 | 81,825,505 | 0.3100 | -5.84% |
| 2000-06-19 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.430 | 37,146,000 | 51,442,360 | 1.3849 | 0.329 | 0.327 | 0.329 | 0.319 | 0.343 | 154,657,824 | 0.3326 | 1.48% |
| 2000-06-16 | 0 | 1.350 | 1.330 | 1.350 | 1.230 | 1.380 | 62,928,000 | 82,966,620 | 1.3184 | 0.324 | 0.319 | 0.324 | 0.295 | 0.331 | 262,001,496 | 0.3167 | 9.76% |
| 2000-06-15 | 0 | 1.230 | 1.220 | 1.230 | 1.170 | 1.230 | 22,384,000 | 26,945,220 | 1.2038 | 0.295 | 0.293 | 0.295 | 0.281 | 0.295 | 93,196,057 | 0.2891 | 4.24% |
| 2000-06-14 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.190 | 4,007,000 | 4,711,799 | 1.1759 | 0.283 | 0.283 | 0.286 | 0.279 | 0.286 | 16,683,193 | 0.2824 | 0.00% |
| 2000-06-13 | 0 | 1.180 | 1.170 | 1.190 | 1.150 | 1.210 | 9,748,000 | 11,536,380 | 1.1835 | 0.283 | 0.281 | 0.286 | 0.276 | 0.291 | 40,585,917 | 0.2842 | 2.61% |
| 2000-06-12 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.200 | 12,729,000 | 14,928,800 | 1.1728 | 0.276 | 0.276 | 0.279 | 0.276 | 0.288 | 52,997,347 | 0.2817 | 0.00% |
| 2000-06-09 | 0 | 1.150 | 1.150 | 1.160 | 1.090 | 1.160 | 15,998,000 | 18,198,380 | 1.1375 | 0.276 | 0.276 | 0.279 | 0.262 | 0.279 | 66,607,868 | 0.2732 | 5.50% |
| 2000-06-08 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.130 | 20,124,100 | 21,959,349 | 1.0912 | 0.262 | 0.262 | 0.264 | 0.259 | 0.271 | 83,786,936 | 0.2621 | -1.80% |
| 2000-06-07 | 0 | 1.110 | 1.100 | 1.110 | 1.050 | 1.120 | 11,945,100 | 13,237,489 | 1.1082 | 0.267 | 0.264 | 0.267 | 0.252 | 0.269 | 49,733,570 | 0.2662 | 1.83% |
| 2000-06-05 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.160 | 25,143,100 | 28,060,772 | 1.1160 | 0.262 | 0.262 | 0.264 | 0.262 | 0.279 | 104,683,604 | 0.2681 | 0.00% |
| 2000-06-02 | 0 | 1.090 | 1.080 | 1.090 | 1.000 | 1.090 | 20,407,500 | 21,252,292 | 1.0414 | 0.262 | 0.259 | 0.262 | 0.240 | 0.262 | 84,966,875 | 0.2501 | 6.86% |
| 2000-06-01 | 0 | 1.020 | 1.010 | 1.020 | 0.960 | 1.030 | 12,683,800 | 12,730,720 | 1.0037 | 0.245 | 0.243 | 0.245 | 0.231 | 0.247 | 52,809,156 | 0.2411 | 2.00% |
| 2000-05-31 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.030 | 5,204,000 | 5,208,580 | 1.0009 | 0.240 | 0.235 | 0.240 | 0.233 | 0.247 | 21,666,917 | 0.2404 | -1.96% |
| 2000-05-30 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.040 | 3,554,000 | 3,608,340 | 1.0153 | 0.245 | 0.243 | 0.245 | 0.240 | 0.250 | 14,797,122 | 0.2439 | -1.92% |
| 2000-05-29 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.040 | 2,752,000 | 2,823,420 | 1.0260 | 0.250 | 0.247 | 0.250 | 0.240 | 0.250 | 11,457,986 | 0.2464 | -1.89% |
| 2000-05-26 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.070 | 8,951,000 | 9,420,000 | 1.0524 | 0.255 | 0.252 | 0.255 | 0.247 | 0.257 | 37,267,598 | 0.2528 | -0.93% |
| 2000-05-25 | 0 | 1.070 | 1.050 | 1.080 | 1.050 | 1.120 | 19,750,000 | 21,349,880 | 1.0810 | 0.257 | 0.252 | 0.259 | 0.252 | 0.269 | 82,229,366 | 0.2596 | 2.88% |
| 2000-05-24 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.100 | 5,778,000 | 6,110,080 | 1.0575 | 0.250 | 0.247 | 0.250 | 0.247 | 0.264 | 24,056,773 | 0.2540 | 0.97% |
| 2000-05-23 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.100 | 3,942,000 | 4,086,920 | 1.0368 | 0.247 | 0.247 | 0.250 | 0.243 | 0.264 | 16,412,565 | 0.2490 | -4.63% |
| 2000-05-22 | 0 | 1.080 | 1.060 | 1.070 | 1.060 | 1.160 | 8,848,000 | 9,739,180 | 1.1007 | 0.259 | 0.255 | 0.257 | 0.255 | 0.279 | 36,838,756 | 0.2644 | -4.42% |
| 2000-05-19 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.160 | 7,000,110 | 7,980,613 | 1.1401 | 0.271 | 0.271 | 0.274 | 0.269 | 0.279 | 29,145,043 | 0.2738 | 1.80% |
| 2000-05-18 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.130 | 6,636,000 | 7,406,792 | 1.1162 | 0.267 | 0.267 | 0.269 | 0.262 | 0.271 | 27,629,067 | 0.2681 | -1.77% |
| 2000-05-17 | 0 | 1.130 | 1.110 | 1.120 | 1.120 | 1.210 | 45,910,000 | 53,771,200 | 1.1712 | 0.271 | 0.267 | 0.269 | 0.269 | 0.291 | 191,146,845 | 0.2813 | -3.42% |
| 2000-05-16 | 0 | 1.170 | 1.160 | 1.170 | 1.080 | 1.180 | 57,361,100 | 65,458,444 | 1.1412 | 0.281 | 0.279 | 0.281 | 0.259 | 0.283 | 238,823,639 | 0.2741 | 10.38% |
| 2000-05-15 | 0 | 1.060 | 1.050 | 1.060 | 0.990 | 1.100 | 20,592,000 | 21,543,560 | 1.0462 | 0.255 | 0.252 | 0.255 | 0.238 | 0.264 | 85,735,043 | 0.2513 | 10.42% |
| 2000-05-12 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.980 | 5,030,000 | 4,824,800 | 0.9592 | 0.231 | 0.228 | 0.231 | 0.221 | 0.235 | 20,942,466 | 0.2304 | 5.49% |
| 2000-05-10 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 4,228,000 | 3,890,260 | 0.9201 | 0.219 | 0.219 | 0.221 | 0.219 | 0.223 | 17,603,330 | 0.2210 | -2.15% |
| 2000-05-09 | 0 | 0.930 | 0.910 | 0.940 | 0.920 | 0.940 | 2,930,000 | 2,714,760 | 0.9265 | 0.223 | 0.219 | 0.226 | 0.221 | 0.226 | 12,199,091 | 0.2225 | 1.09% |
| 2000-05-08 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.950 | 1,900,000 | 1,746,000 | 0.9189 | 0.221 | 0.221 | 0.223 | 0.219 | 0.228 | 7,910,673 | 0.2207 | -3.16% |
| 2000-05-05 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.960 | 5,466,000 | 5,173,300 | 0.9465 | 0.228 | 0.226 | 0.228 | 0.223 | 0.231 | 22,757,758 | 0.2273 | 3.26% |
| 2000-05-04 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.920 | 2,745,000 | 2,487,190 | 0.9061 | 0.221 | 0.221 | 0.223 | 0.216 | 0.221 | 11,428,841 | 0.2176 | 2.22% |
| 2000-05-03 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.940 | 3,422,000 | 3,106,220 | 0.9077 | 0.216 | 0.216 | 0.219 | 0.214 | 0.226 | 14,247,539 | 0.2180 | -4.26% |
| 2000-05-02 | 0 | 0.940 | 0.930 | 0.940 | 0.890 | 0.940 | 4,369,000 | 4,007,318 | 0.9172 | 0.226 | 0.223 | 0.226 | 0.214 | 0.226 | 18,190,385 | 0.2203 | 4.44% |
| 2000-04-28 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.930 | 4,263,000 | 3,875,380 | 0.9091 | 0.216 | 0.216 | 0.219 | 0.216 | 0.223 | 17,749,052 | 0.2183 | -3.23% |
| 2000-04-27 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.960 | 11,829,000 | 11,144,620 | 0.9421 | 0.223 | 0.223 | 0.226 | 0.219 | 0.231 | 49,250,186 | 0.2263 | 2.20% |
| 2000-04-26 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.970 | 7,914,000 | 7,395,940 | 0.9345 | 0.219 | 0.219 | 0.221 | 0.216 | 0.233 | 32,950,036 | 0.2245 | -3.19% |
| 2000-04-25 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.970 | 5,962,000 | 5,572,140 | 0.9346 | 0.226 | 0.223 | 0.226 | 0.216 | 0.233 | 24,822,860 | 0.2245 | 1.08% |
| 2000-04-20 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.980 | 4,100,000 | 3,855,680 | 0.9404 | 0.223 | 0.221 | 0.226 | 0.223 | 0.235 | 17,070,400 | 0.2259 | -6.06% |
| 2000-04-19 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.040 | 22,432,500 | 22,686,400 | 1.0113 | 0.238 | 0.235 | 0.238 | 0.235 | 0.250 | 93,397,987 | 0.2429 | -1.30% |
| 2000-04-18 | 0 | 1.040 | 1.020 | 1.040 | 0.920 | 1.050 | 34,050,000 | 33,827,940 | 0.9935 | 0.241 | 0.236 | 0.241 | 0.213 | 0.243 | 146,997,302 | 0.2301 | 16.85% |
| 2000-04-17 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.930 | 19,660,000 | 17,795,540 | 0.9052 | 0.206 | 0.206 | 0.208 | 0.204 | 0.215 | 84,874,213 | 0.2097 | -6.32% |
| 2000-04-14 | 0 | 0.950 | 0.940 | 0.960 | 0.860 | 0.960 | 31,026,000 | 28,563,830 | 0.9206 | 0.220 | 0.218 | 0.222 | 0.199 | 0.222 | 133,942,387 | 0.2133 | 10.47% |
| 2000-04-13 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 3,940,000 | 3,328,060 | 0.8447 | 0.199 | 0.197 | 0.199 | 0.192 | 0.199 | 17,009,379 | 0.1957 | 3.61% |
| 2000-04-12 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.860 | 3,214,000 | 2,718,040 | 0.8457 | 0.192 | 0.192 | 0.195 | 0.192 | 0.199 | 13,875,164 | 0.1959 | -1.19% |
| 2000-04-11 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.860 | 4,298,000 | 3,593,540 | 0.8361 | 0.195 | 0.192 | 0.197 | 0.190 | 0.199 | 18,554,902 | 0.1937 | 0.00% |
| 2000-04-10 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 2,094,662 | 1,776,029 | 0.8479 | 0.195 | 0.195 | 0.197 | 0.195 | 0.199 | 9,042,868 | 0.1964 | 0.00% |
| 2000-04-07 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.860 | 3,886,000 | 3,308,700 | 0.8514 | 0.195 | 0.192 | 0.195 | 0.195 | 0.199 | 16,776,256 | 0.1972 | 1.20% |
| 2000-04-06 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 4,556,500 | 3,783,473 | 0.8303 | 0.192 | 0.192 | 0.195 | 0.192 | 0.197 | 19,670,872 | 0.1923 | -1.19% |
| 2000-04-05 | 0 | 0.840 | 0.840 | 0.850 | 0.780 | 0.840 | 8,836,000 | 7,261,540 | 0.8218 | 0.195 | 0.195 | 0.197 | 0.181 | 0.195 | 38,145,908 | 0.1904 | 5.00% |
| 2000-04-03 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.880 | 16,134,000 | 13,454,060 | 0.8339 | 0.185 | 0.185 | 0.188 | 0.181 | 0.204 | 69,652,114 | 0.1932 | -9.09% |
| 2000-03-31 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.920 | 4,811,000 | 4,290,520 | 0.8918 | 0.204 | 0.204 | 0.208 | 0.204 | 0.213 | 20,769,575 | 0.2066 | -4.35% |
| 2000-03-30 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 5,330,000 | 4,914,560 | 0.9221 | 0.213 | 0.211 | 0.213 | 0.208 | 0.215 | 23,010,150 | 0.2136 | 2.22% |
| 2000-03-29 | 0 | 0.900 | 0.900 | 0.920 | 0.880 | 0.910 | 12,354,000 | 11,080,688 | 0.8969 | 0.208 | 0.208 | 0.213 | 0.204 | 0.211 | 53,333,470 | 0.2078 | 1.12% |
| 2000-03-28 | 0 | 0.890 | 0.880 | 0.900 | 0.870 | 0.910 | 12,902,000 | 11,439,020 | 0.8866 | 0.206 | 0.204 | 0.208 | 0.202 | 0.211 | 55,699,242 | 0.2054 | 3.49% |
| 2000-03-27 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.900 | 10,256,000 | 8,891,840 | 0.8670 | 0.199 | 0.199 | 0.202 | 0.199 | 0.208 | 44,276,192 | 0.2008 | -2.27% |
| 2000-03-24 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 9,411,000 | 8,313,406 | 0.8834 | 0.204 | 0.204 | 0.206 | 0.204 | 0.208 | 40,628,241 | 0.2046 | 0.00% |
| 2000-03-23 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 4,878,000 | 4,298,000 | 0.8811 | 0.204 | 0.202 | 0.204 | 0.202 | 0.208 | 21,058,821 | 0.2041 | -2.22% |
| 2000-03-22 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 4,344,000 | 3,891,760 | 0.8959 | 0.208 | 0.206 | 0.208 | 0.204 | 0.211 | 18,753,488 | 0.2075 | 1.12% |
| 2000-03-21 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 1,568,000 | 1,415,460 | 0.9027 | 0.206 | 0.206 | 0.208 | 0.206 | 0.213 | 6,769,215 | 0.2091 | -1.11% |
| 2000-03-20 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 3,752,000 | 3,386,740 | 0.9026 | 0.208 | 0.208 | 0.211 | 0.208 | 0.211 | 16,197,764 | 0.2091 | -3.23% |
| 2000-03-17 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.960 | 3,591,400 | 3,311,524 | 0.9221 | 0.215 | 0.215 | 0.218 | 0.208 | 0.222 | 15,504,438 | 0.2136 | 3.33% |
| 2000-03-16 | 0 | 0.900 | 0.910 | 0.920 | 0.890 | 0.970 | 5,186,000 | 4,793,160 | 0.9242 | 0.208 | 0.211 | 0.213 | 0.206 | 0.225 | 22,388,488 | 0.2141 | -4.26% |
| 2000-03-15 | 0 | 0.940 | 0.920 | 0.930 | 0.930 | 0.960 | 6,506,999 | 6,118,289 | 0.9403 | 0.218 | 0.213 | 0.215 | 0.215 | 0.222 | 28,091,374 | 0.2178 | -1.05% |
| 2000-03-14 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.990 | 11,475,400 | 11,122,794 | 0.9693 | 0.220 | 0.220 | 0.222 | 0.220 | 0.229 | 49,540,465 | 0.2245 | 2.15% |
| 2000-03-13 | 0 | 0.930 | 0.920 | 0.940 | 0.900 | 0.930 | 4,154,000 | 3,809,860 | 0.9172 | 0.215 | 0.213 | 0.218 | 0.208 | 0.215 | 17,933,239 | 0.2124 | 2.20% |
| 2000-03-10 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 3,455,400 | 3,129,684 | 0.9057 | 0.211 | 0.208 | 0.211 | 0.206 | 0.213 | 14,917,312 | 0.2098 | 0.00% |
| 2000-03-09 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.940 | 3,311,000 | 3,060,950 | 0.9245 | 0.211 | 0.208 | 0.213 | 0.208 | 0.218 | 14,293,923 | 0.2141 | -2.15% |
| 2000-03-08 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 0.950 | 8,670,000 | 7,985,580 | 0.9211 | 0.215 | 0.213 | 0.215 | 0.206 | 0.220 | 37,429,269 | 0.2134 | 2.20% |
| 2000-03-07 | 0 | 0.910 | 0.900 | 0.920 | 0.890 | 0.920 | 12,850,141 | 11,629,080 | 0.9050 | 0.211 | 0.208 | 0.213 | 0.206 | 0.213 | 55,475,361 | 0.2096 | 2.25% |
| 2000-03-06 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 9,242,000 | 8,339,740 | 0.9024 | 0.206 | 0.206 | 0.208 | 0.206 | 0.213 | 39,898,651 | 0.2090 | -2.20% |
| 2000-03-03 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.940 | 4,314,000 | 3,960,480 | 0.9181 | 0.211 | 0.208 | 0.213 | 0.208 | 0.218 | 18,623,975 | 0.2127 | -1.09% |
| 2000-03-02 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.960 | 4,790,000 | 4,382,780 | 0.9150 | 0.213 | 0.211 | 0.213 | 0.208 | 0.222 | 20,678,916 | 0.2119 | 0.00% |
| 2000-03-01 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.980 | 7,354,000 | 6,797,680 | 0.9244 | 0.213 | 0.213 | 0.215 | 0.208 | 0.227 | 31,747,964 | 0.2141 | -5.15% |
| 2000-02-29 | 0 | 0.970 | 0.930 | 0.970 | 0.930 | 0.980 | 3,053,000 | 2,900,360 | 0.9500 | 0.225 | 0.215 | 0.225 | 0.215 | 0.227 | 13,180,111 | 0.2201 | 2.11% |
| 2000-02-28 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 1.020 | 8,700,000 | 8,362,540 | 0.9612 | 0.220 | 0.218 | 0.220 | 0.213 | 0.236 | 37,558,782 | 0.2227 | -2.06% |
| 2000-02-25 | 0 | 0.970 | 0.970 | 0.980 | 0.940 | 0.980 | 5,772,000 | 5,542,080 | 0.9602 | 0.225 | 0.225 | 0.227 | 0.218 | 0.227 | 24,918,309 | 0.2224 | -1.02% |
| 2000-02-24 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.040 | 10,550,000 | 10,586,740 | 1.0035 | 0.227 | 0.225 | 0.227 | 0.225 | 0.241 | 45,545,420 | 0.2324 | -2.97% |
| 2000-02-23 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.090 | 13,898,000 | 14,547,140 | 1.0467 | 0.234 | 0.234 | 0.236 | 0.232 | 0.252 | 59,999,075 | 0.2425 | 0.00% |
| 2000-02-22 | 0 | 1.010 | 1.000 | 1.010 | 0.940 | 1.080 | 8,360,000 | 8,469,460 | 1.0131 | 0.234 | 0.232 | 0.234 | 0.218 | 0.250 | 36,090,968 | 0.2347 | -4.72% |
| 2000-02-21 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.130 | 10,734,800 | 11,414,766 | 1.0633 | 0.246 | 0.243 | 0.246 | 0.236 | 0.262 | 46,343,220 | 0.2463 | 3.92% |
| 2000-02-18 | 0 | 1.020 | 1.010 | 1.020 | 0.920 | 1.090 | 18,542,000 | 19,174,100 | 1.0341 | 0.236 | 0.234 | 0.236 | 0.213 | 0.252 | 80,047,694 | 0.2395 | 6.25% |
| 2000-02-17 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.990 | 4,526,000 | 4,356,740 | 0.9626 | 0.222 | 0.220 | 0.222 | 0.220 | 0.229 | 19,539,201 | 0.2230 | 2.13% |
| 2000-02-16 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.960 | 4,899,000 | 4,575,600 | 0.9340 | 0.218 | 0.218 | 0.220 | 0.208 | 0.222 | 21,149,480 | 0.2163 | 5.62% |
| 2000-02-15 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.980 | 13,930,000 | 12,968,870 | 0.9310 | 0.206 | 0.206 | 0.211 | 0.206 | 0.227 | 60,137,222 | 0.2157 | 1.14% |
| 2000-02-14 | 0 | 0.880 | 0.870 | 0.900 | 0.870 | 0.990 | 14,742,000 | 13,363,740 | 0.9065 | 0.204 | 0.202 | 0.208 | 0.202 | 0.229 | 63,642,709 | 0.2100 | -11.11% |
| 2000-02-11 | 0 | 0.990 | 0.980 | 0.990 | 0.940 | 1.010 | 10,898,000 | 10,639,980 | 0.9763 | 0.229 | 0.227 | 0.229 | 0.218 | 0.234 | 47,047,771 | 0.2262 | 1.02% |
| 2000-02-10 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.010 | 7,677,000 | 7,568,510 | 0.9859 | 0.227 | 0.225 | 0.227 | 0.222 | 0.234 | 33,142,387 | 0.2284 | -1.01% |
| 2000-02-09 | 0 | 0.990 | 0.990 | 1.010 | 0.970 | 1.020 | 16,178,000 | 16,190,980 | 1.0008 | 0.229 | 0.229 | 0.234 | 0.225 | 0.236 | 69,842,066 | 0.2318 | -1.98% |
| 2000-02-08 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.080 | 7,310,000 | 7,623,660 | 1.0429 | 0.234 | 0.232 | 0.236 | 0.232 | 0.250 | 31,558,011 | 0.2416 | -5.61% |
| 2000-02-03 | 0 | 1.070 | 1.050 | 1.060 | 1.050 | 1.090 | 16,863,000 | 18,038,150 | 1.0697 | 0.248 | 0.243 | 0.246 | 0.243 | 0.252 | 72,799,281 | 0.2478 | 0.00% |
| 2000-02-02 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.120 | 9,908,000 | 10,802,580 | 1.0903 | 0.248 | 0.248 | 0.250 | 0.248 | 0.259 | 42,773,840 | 0.2526 | -1.83% |
| 2000-02-01 | 0 | 1.090 | 1.070 | 1.100 | 1.070 | 1.150 | 12,260,000 | 13,517,700 | 1.1026 | 0.252 | 0.248 | 0.255 | 0.248 | 0.266 | 52,927,663 | 0.2554 | -6.03% |
| 2000-01-31 | 0 | 1.160 | 1.150 | 1.170 | 1.120 | 1.170 | 5,808,000 | 6,723,420 | 1.1576 | 0.269 | 0.266 | 0.271 | 0.259 | 0.271 | 25,073,725 | 0.2681 | 3.57% |
| 2000-01-28 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.160 | 7,204,000 | 8,162,800 | 1.1331 | 0.259 | 0.259 | 0.264 | 0.259 | 0.269 | 31,100,398 | 0.2625 | -3.45% |
| 2000-01-27 | 0 | 1.160 | 1.140 | 1.180 | 1.120 | 1.180 | 6,182,000 | 7,087,836 | 1.1465 | 0.269 | 0.264 | 0.273 | 0.259 | 0.273 | 26,688,321 | 0.2656 | 0.00% |
| 2000-01-26 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.190 | 4,977,000 | 5,816,360 | 1.1686 | 0.269 | 0.269 | 0.271 | 0.266 | 0.276 | 21,486,214 | 0.2707 | -1.69% |
| 2000-01-25 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.200 | 4,180,000 | 4,921,880 | 1.1775 | 0.273 | 0.271 | 0.273 | 0.266 | 0.278 | 18,045,484 | 0.2727 | 2.61% |
| 2000-01-24 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.200 | 3,622,000 | 4,218,220 | 1.1646 | 0.266 | 0.266 | 0.269 | 0.264 | 0.278 | 15,636,541 | 0.2698 | -0.86% |
| 2000-01-21 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.210 | 3,343,000 | 3,962,066 | 1.1852 | 0.269 | 0.269 | 0.273 | 0.269 | 0.280 | 14,432,070 | 0.2745 | -2.52% |
| 2000-01-20 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.220 | 12,864,000 | 15,364,170 | 1.1944 | 0.276 | 0.273 | 0.278 | 0.273 | 0.283 | 55,535,192 | 0.2767 | 1.71% |
| 2000-01-19 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.180 | 9,826,000 | 11,457,040 | 1.1660 | 0.271 | 0.269 | 0.271 | 0.264 | 0.273 | 42,419,838 | 0.2701 | 2.63% |
| 2000-01-18 | 0 | 1.140 | 1.120 | 1.140 | 1.110 | 1.140 | 3,884,000 | 4,382,260 | 1.1283 | 0.264 | 0.259 | 0.264 | 0.257 | 0.264 | 16,767,622 | 0.2614 | 0.00% |
| 2000-01-17 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.160 | 3,469,040 | 3,955,314 | 1.1402 | 0.264 | 0.264 | 0.266 | 0.262 | 0.269 | 14,976,197 | 0.2641 | 2.70% |
| 2000-01-14 | 0 | 1.110 | 1.110 | 1.130 | 1.100 | 1.160 | 11,892,000 | 13,271,620 | 1.1160 | 0.257 | 0.257 | 0.262 | 0.255 | 0.269 | 51,338,970 | 0.2585 | -3.48% |
| 2000-01-13 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.180 | 4,471,000 | 5,230,972 | 1.1700 | 0.266 | 0.266 | 0.269 | 0.264 | 0.273 | 19,301,760 | 0.2710 | -2.54% |
| 2000-01-12 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.180 | 1,840,000 | 2,132,100 | 1.1588 | 0.273 | 0.271 | 0.273 | 0.266 | 0.273 | 7,943,467 | 0.2684 | 1.72% |
| 2000-01-11 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.180 | 4,672,000 | 5,412,660 | 1.1585 | 0.269 | 0.269 | 0.271 | 0.266 | 0.273 | 20,169,498 | 0.2684 | 0.00% |
| 2000-01-10 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.180 | 3,886,000 | 4,536,880 | 1.1675 | 0.269 | 0.269 | 0.271 | 0.269 | 0.273 | 16,776,256 | 0.2704 | 1.75% |
| 2000-01-07 | 0 | 1.140 | 1.130 | 1.150 | 1.120 | 1.160 | 4,788,000 | 5,469,160 | 1.1423 | 0.264 | 0.262 | 0.266 | 0.259 | 0.269 | 20,670,281 | 0.2646 | 3.64% |
| 2000-01-06 | 0 | 1.100 | 1.100 | 1.120 | 1.080 | 1.150 | 7,030,000 | 7,846,202 | 1.1161 | 0.255 | 0.255 | 0.259 | 0.250 | 0.266 | 30,349,223 | 0.2585 | -1.79% |
| 2000-01-05 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.200 | 5,766,000 | 6,585,640 | 1.1422 | 0.259 | 0.259 | 0.262 | 0.257 | 0.278 | 24,892,407 | 0.2646 | -5.88% |
| 2000-01-04 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.230 | 5,858,000 | 7,068,340 | 1.2066 | 0.276 | 0.273 | 0.276 | 0.271 | 0.285 | 25,289,580 | 0.2795 | 1.71% |
| 2000-01-03 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.190 | 1,542,000 | 1,814,000 | 1.1764 | 0.271 | 0.269 | 0.273 | 0.269 | 0.276 | 6,656,970 | 0.2725 | -0.85% |
| 1999-12-30 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.190 | 2,390,000 | 2,791,480 | 1.1680 | 0.273 | 0.271 | 0.273 | 0.269 | 0.276 | 10,317,872 | 0.2705 | 0.00% |
| 1999-12-29 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.210 | 2,174,000 | 2,560,360 | 1.1777 | 0.273 | 0.273 | 0.276 | 0.271 | 0.280 | 9,385,378 | 0.2728 | -2.48% |
| 1999-12-28 | 0 | 1.210 | 1.210 | 1.220 | 1.160 | 1.210 | 5,888,000 | 7,045,760 | 1.1966 | 0.280 | 0.280 | 0.283 | 0.269 | 0.280 | 25,419,093 | 0.2772 | 3.42% |
| 1999-12-24 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.220 | 2,166,000 | 2,547,580 | 1.1762 | 0.271 | 0.271 | 0.273 | 0.269 | 0.283 | 9,350,842 | 0.2724 | -2.50% |
| 1999-12-23 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.240 | 2,752,000 | 3,297,780 | 1.1983 | 0.278 | 0.273 | 0.278 | 0.273 | 0.287 | 11,880,663 | 0.2776 | -2.44% |
| 1999-12-22 | 0 | 1.230 | 1.220 | 1.230 | 1.190 | 1.230 | 5,518,000 | 6,683,660 | 1.2112 | 0.285 | 0.283 | 0.285 | 0.276 | 0.285 | 23,821,765 | 0.2806 | 2.50% |
| 1999-12-21 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.250 | 4,550,000 | 5,507,880 | 1.2105 | 0.278 | 0.276 | 0.278 | 0.276 | 0.290 | 19,642,811 | 0.2804 | -3.23% |
| 1999-12-20 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 4,648,000 | 5,724,500 | 1.2316 | 0.287 | 0.285 | 0.287 | 0.283 | 0.287 | 20,065,887 | 0.2853 | 1.64% |
| 1999-12-17 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.270 | 5,370,000 | 6,662,060 | 1.2406 | 0.283 | 0.283 | 0.285 | 0.283 | 0.294 | 23,182,834 | 0.2874 | 0.83% |
| 1999-12-16 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.230 | 11,016,000 | 13,297,936 | 1.2071 | 0.280 | 0.280 | 0.283 | 0.278 | 0.285 | 47,557,189 | 0.2796 | 1.68% |
| 1999-12-15 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 4,940,000 | 5,908,780 | 1.1961 | 0.276 | 0.276 | 0.278 | 0.276 | 0.280 | 21,326,481 | 0.2771 | -1.65% |
| 1999-12-14 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 5,672,000 | 6,813,220 | 1.2012 | 0.280 | 0.278 | 0.280 | 0.276 | 0.280 | 24,486,599 | 0.2782 | 0.83% |
| 1999-12-13 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.220 | 5,620,000 | 6,762,360 | 1.2033 | 0.278 | 0.278 | 0.280 | 0.276 | 0.283 | 24,262,110 | 0.2787 | -0.83% |
| 1999-12-10 | 0 | 1.210 | 1.210 | 1.220 | 1.140 | 1.230 | 8,580,000 | 10,349,120 | 1.2062 | 0.280 | 0.280 | 0.283 | 0.264 | 0.285 | 37,040,730 | 0.2794 | 2.54% |
| 1999-12-09 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.250 | 4,204,000 | 5,045,760 | 1.2002 | 0.273 | 0.273 | 0.276 | 0.273 | 0.290 | 18,149,094 | 0.2780 | -1.67% |
| 1999-12-08 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.210 | 5,176,000 | 6,176,940 | 1.1934 | 0.278 | 0.276 | 0.278 | 0.273 | 0.280 | 22,345,317 | 0.2764 | 0.84% |
| 1999-12-07 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.230 | 4,910,000 | 5,836,640 | 1.1887 | 0.276 | 0.276 | 0.278 | 0.273 | 0.285 | 21,196,968 | 0.2754 | -4.03% |
| 1999-12-06 | 0 | 1.240 | 1.220 | 1.240 | 1.170 | 1.250 | 9,810,000 | 11,894,440 | 1.2125 | 0.287 | 0.283 | 0.287 | 0.271 | 0.290 | 42,350,765 | 0.2809 | 5.98% |
| 1999-12-03 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.210 | 7,612,000 | 8,946,748 | 1.1753 | 0.271 | 0.271 | 0.273 | 0.269 | 0.280 | 32,861,776 | 0.2723 | -0.85% |
| 1999-12-02 | 0 | 1.180 | 1.170 | 1.190 | 1.170 | 1.250 | 7,327,000 | 8,753,720 | 1.1947 | 0.273 | 0.271 | 0.276 | 0.271 | 0.290 | 31,631,402 | 0.2767 | -2.48% |
| 1999-12-01 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.260 | 1,511,700 | 1,869,932 | 1.2370 | 0.280 | 0.280 | 0.283 | 0.278 | 0.292 | 6,526,162 | 0.2865 | -3.20% |
| 1999-11-30 | 0 | 1.250 | 1.240 | 1.250 | 1.180 | 1.260 | 9,444,000 | 11,607,180 | 1.2291 | 0.290 | 0.287 | 0.290 | 0.273 | 0.292 | 40,770,705 | 0.2847 | 5.04% |
| 1999-11-29 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.230 | 1,814,000 | 2,160,400 | 1.1910 | 0.276 | 0.276 | 0.278 | 0.271 | 0.285 | 7,831,222 | 0.2759 | 1.71% |
| 1999-11-26 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 3,790,000 | 4,440,460 | 1.1716 | 0.271 | 0.271 | 0.273 | 0.269 | 0.273 | 16,361,814 | 0.2714 | 0.86% |
| 1999-11-25 | 0 | 1.160 | 1.140 | 1.150 | 1.130 | 1.230 | 9,098,000 | 10,530,680 | 1.1575 | 0.269 | 0.264 | 0.266 | 0.262 | 0.285 | 39,276,988 | 0.2681 | -2.52% |
| 1999-11-24 | 0 | 1.190 | 1.180 | 1.210 | 1.190 | 1.260 | 11,120,000 | 13,609,960 | 1.2239 | 0.276 | 0.273 | 0.280 | 0.276 | 0.292 | 48,006,167 | 0.2835 | -4.03% |
| 1999-11-23 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.280 | 5,492,000 | 6,892,840 | 1.2551 | 0.287 | 0.287 | 0.290 | 0.285 | 0.296 | 23,709,521 | 0.2907 | -0.80% |
| 1999-11-22 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.290 | 7,160,000 | 9,048,088 | 1.2637 | 0.290 | 0.290 | 0.292 | 0.285 | 0.299 | 30,910,446 | 0.2927 | 1.63% |
| 1999-11-19 | 0 | 1.230 | 1.240 | 1.250 | 1.230 | 1.290 | 7,504,200 | 9,476,876 | 1.2629 | 0.285 | 0.287 | 0.290 | 0.285 | 0.299 | 32,396,392 | 0.2925 | -2.38% |
| 1999-11-18 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.320 | 7,690,000 | 9,824,600 | 1.2776 | 0.292 | 0.290 | 0.292 | 0.287 | 0.306 | 33,198,510 | 0.2959 | -2.33% |
| 1999-11-17 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.420 | 12,266,000 | 16,146,780 | 1.3164 | 0.299 | 0.296 | 0.299 | 0.294 | 0.329 | 52,953,566 | 0.3049 | -5.84% |
| 1999-11-16 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.440 | 40,856,000 | 56,467,280 | 1.3821 | 0.317 | 0.315 | 0.317 | 0.313 | 0.334 | 176,379,494 | 0.3201 | 0.00% |
| 1999-11-15 | 0 | 1.370 | 1.380 | 1.390 | 1.160 | 1.400 | 30,620,000 | 38,764,680 | 1.2660 | 0.317 | 0.320 | 0.322 | 0.269 | 0.324 | 132,189,644 | 0.2933 | 19.13% |
| 1999-11-12 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.190 | 8,279,000 | 9,641,060 | 1.1645 | 0.266 | 0.264 | 0.266 | 0.264 | 0.276 | 35,741,282 | 0.2697 | -0.86% |
| 1999-11-11 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.260 | 12,496,000 | 14,992,300 | 1.1998 | 0.269 | 0.269 | 0.273 | 0.266 | 0.292 | 53,946,499 | 0.2779 | -3.33% |
| 1999-11-10 | 0 | 1.200 | 1.190 | 1.200 | 1.140 | 1.210 | 12,676,000 | 15,062,500 | 1.1883 | 0.278 | 0.276 | 0.278 | 0.264 | 0.280 | 54,723,577 | 0.2752 | 6.19% |
| 1999-11-09 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.180 | 1,956,000 | 2,247,180 | 1.1489 | 0.262 | 0.262 | 0.264 | 0.262 | 0.273 | 8,444,250 | 0.2661 | -1.74% |
| 1999-11-08 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.190 | 2,932,000 | 3,417,700 | 1.1657 | 0.266 | 0.266 | 0.269 | 0.266 | 0.276 | 12,657,741 | 0.2700 | -2.54% |
| 1999-11-05 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.200 | 5,825,000 | 6,838,560 | 1.1740 | 0.273 | 0.269 | 0.273 | 0.269 | 0.278 | 25,147,116 | 0.2719 | 0.00% |
| 1999-11-04 | 0 | 1.180 | 1.170 | 1.180 | 1.140 | 1.190 | 7,928,000 | 9,275,820 | 1.1700 | 0.273 | 0.271 | 0.273 | 0.264 | 0.276 | 34,225,980 | 0.2710 | 5.36% |
| 1999-11-03 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.140 | 8,268,000 | 9,262,080 | 1.1202 | 0.259 | 0.257 | 0.259 | 0.257 | 0.264 | 35,693,794 | 0.2595 | 0.90% |
| 1999-11-02 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.140 | 8,055,000 | 8,968,072 | 1.1134 | 0.257 | 0.255 | 0.257 | 0.255 | 0.264 | 34,774,252 | 0.2579 | -3.48% |
| 1999-11-01 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.190 | 5,495,200 | 6,416,360 | 1.1676 | 0.266 | 0.264 | 0.266 | 0.264 | 0.276 | 23,723,336 | 0.2705 | -2.54% |
| 1999-10-29 | 0 | 1.180 | 1.180 | 1.190 | 1.140 | 1.200 | 13,989,000 | 16,390,166 | 1.1716 | 0.273 | 0.273 | 0.276 | 0.264 | 0.278 | 60,391,931 | 0.2714 | 7.27% |
| 1999-10-28 | 0 | 1.100 | 1.070 | 1.100 | 1.100 | 1.150 | 5,584,000 | 6,327,110 | 1.1331 | 0.255 | 0.248 | 0.255 | 0.255 | 0.266 | 24,106,694 | 0.2625 | -1.79% |
| 1999-10-27 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 1,950,000 | 2,198,220 | 1.1273 | 0.259 | 0.259 | 0.262 | 0.257 | 0.262 | 8,418,348 | 0.2611 | 0.90% |
| 1999-10-26 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 2,176,000 | 2,437,220 | 1.1200 | 0.257 | 0.257 | 0.259 | 0.257 | 0.264 | 9,394,013 | 0.2594 | -1.77% |
| 1999-10-25 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.160 | 7,810,000 | 8,837,860 | 1.1316 | 0.262 | 0.262 | 0.264 | 0.259 | 0.269 | 33,716,562 | 0.2621 | -0.88% |
| 1999-10-22 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.140 | 6,293,000 | 7,055,520 | 1.1212 | 0.264 | 0.262 | 0.264 | 0.255 | 0.264 | 27,167,519 | 0.2597 | 2.70% |
| 1999-10-21 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.150 | 3,828,000 | 4,290,820 | 1.1209 | 0.257 | 0.255 | 0.257 | 0.255 | 0.266 | 16,525,864 | 0.2596 | 0.00% |
| 1999-10-20 | 0 | 1.110 | 1.100 | 1.120 | 1.090 | 1.120 | 3,036,000 | 3,378,260 | 1.1127 | 0.257 | 0.255 | 0.259 | 0.252 | 0.259 | 13,106,720 | 0.2578 | 2.78% |
| 1999-10-19 | 0 | 1.080 | 1.070 | 1.080 | 1.030 | 1.080 | 5,250,200 | 5,554,900 | 1.0580 | 0.250 | 0.248 | 0.250 | 0.239 | 0.250 | 22,665,646 | 0.2451 | 0.00% |
| 1999-10-15 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.110 | 5,420,000 | 5,920,960 | 1.0924 | 0.250 | 0.248 | 0.250 | 0.248 | 0.257 | 23,398,689 | 0.2530 | -4.42% |
| 1999-10-14 | 0 | 1.130 | 1.120 | 1.140 | 1.080 | 1.150 | 7,014,000 | 7,877,120 | 1.1231 | 0.262 | 0.259 | 0.264 | 0.250 | 0.266 | 30,280,149 | 0.2601 | 3.67% |
| 1999-10-13 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.120 | 7,660,000 | 8,391,060 | 1.0954 | 0.252 | 0.252 | 0.255 | 0.248 | 0.259 | 33,068,997 | 0.2537 | -2.68% |
| 1999-10-12 | 0 | 1.120 | 1.120 | 1.140 | 1.110 | 1.160 | 11,746,000 | 13,319,840 | 1.1340 | 0.259 | 0.259 | 0.264 | 0.257 | 0.269 | 50,708,673 | 0.2627 | -4.27% |
| 1999-10-11 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.200 | 5,146,000 | 6,071,460 | 1.1798 | 0.271 | 0.269 | 0.271 | 0.269 | 0.278 | 22,215,804 | 0.2733 | -1.68% |
| 1999-10-08 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.230 | 10,468,000 | 12,483,740 | 1.1926 | 0.276 | 0.276 | 0.278 | 0.271 | 0.285 | 45,191,417 | 0.2762 | -3.25% |
| 1999-10-07 | 0 | 1.230 | 1.210 | 1.230 | 1.200 | 1.260 | 14,142,000 | 17,133,574 | 1.2115 | 0.285 | 0.280 | 0.285 | 0.278 | 0.292 | 61,052,448 | 0.2806 | 0.00% |
| 1999-10-06 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.240 | 4,796,000 | 5,847,340 | 1.2192 | 0.285 | 0.285 | 0.287 | 0.278 | 0.287 | 20,704,818 | 0.2824 | 3.36% |
| 1999-10-05 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.200 | 5,846,722 | 6,960,916 | 1.1906 | 0.276 | 0.273 | 0.278 | 0.273 | 0.278 | 25,240,892 | 0.2758 | 1.71% |
| 1999-10-04 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.240 | 11,290,000 | 13,411,448 | 1.1879 | 0.271 | 0.271 | 0.273 | 0.269 | 0.287 | 48,740,075 | 0.2752 | -4.10% |
| 1999-09-30 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.230 | 9,750,000 | 11,804,140 | 1.2107 | 0.283 | 0.280 | 0.283 | 0.276 | 0.285 | 42,091,738 | 0.2804 | -0.81% |
| 1999-09-29 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.250 | 11,536,000 | 14,241,268 | 1.2345 | 0.285 | 0.283 | 0.287 | 0.283 | 0.290 | 49,802,082 | 0.2860 | 0.00% |
| 1999-09-28 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.280 | 3,466,000 | 4,337,440 | 1.2514 | 0.285 | 0.285 | 0.287 | 0.285 | 0.296 | 14,963,073 | 0.2899 | -0.81% |
| 1999-09-27 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.270 | 3,004,000 | 3,747,520 | 1.2475 | 0.287 | 0.287 | 0.290 | 0.285 | 0.294 | 12,968,573 | 0.2890 | -3.12% |
| 1999-09-24 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.290 | 5,896,000 | 7,482,960 | 1.2692 | 0.296 | 0.296 | 0.299 | 0.290 | 0.299 | 25,453,630 | 0.2940 | -2.29% |
| 1999-09-23 | 0 | 1.310 | 1.290 | 1.330 | 1.260 | 1.320 | 7,232,000 | 9,212,940 | 1.2739 | 0.303 | 0.299 | 0.308 | 0.292 | 0.306 | 31,221,277 | 0.2951 | 2.34% |
| 1999-09-22 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.310 | 5,085,000 | 6,545,840 | 1.2873 | 0.296 | 0.296 | 0.299 | 0.292 | 0.303 | 21,952,461 | 0.2982 | -0.78% |
| 1999-09-21 | 0 | 1.290 | 1.290 | 1.320 | 1.290 | 1.330 | 2,964,000 | 3,892,040 | 1.3131 | 0.299 | 0.299 | 0.306 | 0.299 | 0.308 | 12,795,888 | 0.3042 | -2.27% |
| 1999-09-20 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.340 | 3,255,000 | 4,318,180 | 1.3266 | 0.306 | 0.306 | 0.308 | 0.303 | 0.310 | 14,052,165 | 0.3073 | -0.75% |
| 1999-09-17 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.350 | 4,710,000 | 6,265,860 | 1.3303 | 0.308 | 0.306 | 0.308 | 0.303 | 0.313 | 20,333,548 | 0.3082 | 0.76% |
| 1999-09-15 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.340 | 5,212,000 | 6,886,780 | 1.3213 | 0.306 | 0.306 | 0.308 | 0.303 | 0.310 | 22,500,732 | 0.3061 | -2.22% |
| 1999-09-14 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.390 | 3,444,000 | 4,682,040 | 1.3595 | 0.313 | 0.313 | 0.317 | 0.313 | 0.322 | 14,868,097 | 0.3149 | 0.00% |
| 1999-09-13 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.410 | 9,320,000 | 12,788,360 | 1.3721 | 0.313 | 0.313 | 0.315 | 0.310 | 0.327 | 40,235,385 | 0.3178 | -0.74% |
| 1999-09-10 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.390 | 4,716,000 | 6,436,600 | 1.3648 | 0.315 | 0.313 | 0.315 | 0.313 | 0.322 | 20,359,450 | 0.3161 | -0.73% |
| 1999-09-09 | 0 | 1.370 | 1.370 | 1.380 | 1.330 | 1.380 | 6,606,000 | 9,028,120 | 1.3667 | 0.317 | 0.317 | 0.320 | 0.308 | 0.320 | 28,518,772 | 0.3166 | 2.24% |
| 1999-09-08 | 0 | 1.340 | 1.310 | 1.340 | 1.320 | 1.340 | 4,678,000 | 6,210,914 | 1.3277 | 0.310 | 0.303 | 0.310 | 0.306 | 0.310 | 20,195,400 | 0.3075 | 1.52% |
| 1999-09-07 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.400 | 7,454,000 | 10,136,260 | 1.3598 | 0.306 | 0.306 | 0.313 | 0.306 | 0.324 | 32,179,674 | 0.3150 | -2.22% |
| 1999-09-06 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.370 | 4,744,000 | 6,428,600 | 1.3551 | 0.313 | 0.313 | 0.315 | 0.310 | 0.317 | 20,480,329 | 0.3139 | 0.75% |
| 1999-09-03 | 0 | 1.340 | 1.320 | 1.340 | 1.310 | 1.350 | 8,600,000 | 11,376,940 | 1.3229 | 0.310 | 0.306 | 0.310 | 0.303 | 0.313 | 37,127,072 | 0.3064 | -2.19% |
| 1999-09-02 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.370 | 3,022,000 | 4,092,180 | 1.3541 | 0.317 | 0.315 | 0.317 | 0.310 | 0.317 | 13,046,280 | 0.3137 | 0.00% |
| 1999-09-01 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.410 | 3,202,000 | 4,391,560 | 1.3715 | 0.317 | 0.315 | 0.320 | 0.315 | 0.327 | 13,823,359 | 0.3177 | -0.72% |
| 1999-08-31 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.390 | 1,908,000 | 2,623,660 | 1.3751 | 0.320 | 0.320 | 0.322 | 0.317 | 0.322 | 8,237,029 | 0.3185 | 1.47% |
| 1999-08-30 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.390 | 3,860,000 | 5,310,020 | 1.3757 | 0.315 | 0.315 | 0.320 | 0.315 | 0.322 | 16,664,011 | 0.3187 | 0.74% |
| 1999-08-27 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.410 | 12,865,000 | 17,605,400 | 1.3685 | 0.313 | 0.313 | 0.315 | 0.310 | 0.327 | 55,539,509 | 0.3170 | -3.57% |
| 1999-08-26 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.480 | 14,576,000 | 20,914,290 | 1.4348 | 0.324 | 0.324 | 0.327 | 0.324 | 0.343 | 62,926,070 | 0.3324 | -1.41% |
| 1999-08-25 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.460 | 8,838,000 | 12,572,524 | 1.4226 | 0.329 | 0.329 | 0.331 | 0.324 | 0.338 | 38,154,542 | 0.3295 | -1.39% |
| 1999-08-24 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.480 | 2,015,000 | 2,888,600 | 1.4335 | 0.334 | 0.331 | 0.334 | 0.324 | 0.343 | 8,698,959 | 0.3321 | -2.04% |
| 1999-08-23 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.520 | 9,770,000 | 14,467,600 | 1.4808 | 0.341 | 0.338 | 0.341 | 0.338 | 0.352 | 42,178,080 | 0.3430 | 0.68% |
| 1999-08-20 | 0 | 1.460 | 1.450 | 1.460 | 1.390 | 1.460 | 13,678,000 | 19,549,860 | 1.4293 | 0.338 | 0.336 | 0.338 | 0.322 | 0.338 | 59,049,313 | 0.3311 | 5.80% |
| 1999-08-19 | 0 | 1.380 | 1.370 | 1.380 | 1.300 | 1.390 | 11,102,000 | 15,133,138 | 1.3631 | 0.320 | 0.317 | 0.320 | 0.301 | 0.322 | 47,928,460 | 0.3157 | 6.15% |
| 1999-08-18 | 0 | 1.300 | 1.310 | 1.330 | 1.300 | 1.350 | 5,196,000 | 6,912,320 | 1.3303 | 0.301 | 0.303 | 0.308 | 0.301 | 0.313 | 22,431,659 | 0.3082 | -1.22% |
| 1999-08-17 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.360 | 4,156,000 | 5,569,440 | 1.3401 | 0.305 | 0.303 | 0.305 | 0.303 | 0.312 | 18,132,744 | 0.3071 | 0.00% |
| 1999-08-16 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.380 | 3,726,400 | 5,041,016 | 1.3528 | 0.305 | 0.305 | 0.307 | 0.305 | 0.316 | 16,258,388 | 0.3101 | 0.00% |
| 1999-08-13 | 0 | 1.330 | 1.320 | 1.340 | 1.290 | 1.330 | 8,381,000 | 10,944,050 | 1.3058 | 0.305 | 0.303 | 0.307 | 0.296 | 0.305 | 36,566,538 | 0.2993 | 3.10% |
| 1999-08-12 | 0 | 1.290 | 1.290 | 1.300 | 1.250 | 1.300 | 7,436,000 | 9,500,000 | 1.2776 | 0.296 | 0.296 | 0.298 | 0.286 | 0.298 | 32,443,476 | 0.2928 | 6.61% |
| 1999-08-11 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.280 | 12,911,400 | 15,979,258 | 1.2376 | 0.277 | 0.277 | 0.280 | 0.277 | 0.293 | 56,332,800 | 0.2837 | -3.97% |
| 1999-08-10 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.360 | 7,148,000 | 9,163,780 | 1.2820 | 0.289 | 0.286 | 0.289 | 0.286 | 0.312 | 31,186,924 | 0.2938 | -3.82% |
| 1999-08-09 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.370 | 7,260,000 | 9,714,820 | 1.3381 | 0.300 | 0.300 | 0.303 | 0.300 | 0.314 | 31,675,583 | 0.3067 | -4.38% |
| 1999-08-06 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.450 | 10,942,000 | 15,222,632 | 1.3912 | 0.314 | 0.314 | 0.316 | 0.309 | 0.332 | 47,740,252 | 0.3189 | -4.86% |
| 1999-08-05 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.480 | 9,048,000 | 13,082,700 | 1.4459 | 0.330 | 0.328 | 0.330 | 0.323 | 0.339 | 39,476,677 | 0.3314 | 0.00% |
| 1999-08-04 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.580 | 17,506,000 | 26,821,700 | 1.5321 | 0.330 | 0.330 | 0.335 | 0.330 | 0.362 | 76,379,168 | 0.3512 | -4.64% |
| 1999-08-03 | 0 | 1.510 | 1.500 | 1.520 | 1.440 | 1.520 | 10,573,100 | 15,759,810 | 1.4906 | 0.346 | 0.344 | 0.348 | 0.330 | 0.348 | 46,130,731 | 0.3416 | 3.42% |
| 1999-08-02 | 0 | 1.460 | 1.440 | 1.460 | 1.380 | 1.480 | 9,288,000 | 13,250,930 | 1.4267 | 0.335 | 0.330 | 0.335 | 0.316 | 0.339 | 40,523,804 | 0.3270 | 6.57% |
| 1999-07-30 | 0 | 1.370 | 1.360 | 1.370 | 1.300 | 1.370 | 6,454,000 | 8,622,060 | 1.3359 | 0.314 | 0.312 | 0.314 | 0.298 | 0.314 | 28,158,983 | 0.3062 | 3.01% |
| 1999-07-29 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.380 | 6,582,000 | 8,947,520 | 1.3594 | 0.305 | 0.305 | 0.307 | 0.305 | 0.316 | 28,717,450 | 0.3116 | -1.48% |
| 1999-07-28 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.360 | 12,304,000 | 16,501,980 | 1.3412 | 0.309 | 0.307 | 0.309 | 0.303 | 0.312 | 53,682,696 | 0.3074 | 3.05% |
| 1999-07-27 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.340 | 8,438,000 | 11,137,570 | 1.3199 | 0.300 | 0.300 | 0.305 | 0.298 | 0.307 | 36,815,230 | 0.3025 | 0.00% |
| 1999-07-26 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.410 | 7,148,000 | 9,605,620 | 1.3438 | 0.300 | 0.300 | 0.303 | 0.298 | 0.323 | 31,186,924 | 0.3080 | -5.07% |
| 1999-07-23 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.430 | 5,276,000 | 7,350,560 | 1.3932 | 0.316 | 0.314 | 0.316 | 0.314 | 0.328 | 23,019,336 | 0.3193 | -3.50% |
| 1999-07-22 | 0 | 1.430 | 1.420 | 1.430 | 1.430 | 1.490 | 6,026,000 | 8,818,440 | 1.4634 | 0.328 | 0.325 | 0.328 | 0.328 | 0.342 | 26,291,607 | 0.3354 | -0.69% |
| 1999-07-21 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.460 | 5,020,000 | 7,260,500 | 1.4463 | 0.330 | 0.330 | 0.332 | 0.328 | 0.335 | 21,902,401 | 0.3315 | -0.69% |
| 1999-07-20 | 0 | 1.450 | 1.430 | 1.440 | 1.440 | 1.470 | 11,031,000 | 16,020,050 | 1.4523 | 0.332 | 0.328 | 0.330 | 0.330 | 0.337 | 48,128,562 | 0.3329 | 2.11% |
| 1999-07-19 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.480 | 10,268,000 | 14,833,500 | 1.4446 | 0.325 | 0.325 | 0.330 | 0.325 | 0.339 | 44,799,571 | 0.3311 | -4.70% |
| 1999-07-16 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.560 | 9,051,000 | 13,559,040 | 1.4981 | 0.342 | 0.339 | 0.342 | 0.339 | 0.358 | 39,489,766 | 0.3434 | -4.49% |
| 1999-07-15 | 0 | 1.560 | 1.550 | 1.560 | 1.520 | 1.610 | 10,672,000 | 16,603,920 | 1.5558 | 0.358 | 0.355 | 0.358 | 0.348 | 0.369 | 46,562,235 | 0.3566 | -1.27% |
| 1999-07-14 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.670 | 9,835,000 | 15,738,860 | 1.6003 | 0.362 | 0.362 | 0.364 | 0.360 | 0.383 | 42,910,380 | 0.3668 | -5.39% |
| 1999-07-13 | 0 | 1.670 | 1.660 | 1.680 | 1.640 | 1.730 | 12,088,000 | 20,306,140 | 1.6799 | 0.383 | 0.380 | 0.385 | 0.376 | 0.397 | 52,740,282 | 0.3850 | -2.34% |
| 1999-07-12 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.770 | 12,418,000 | 21,494,992 | 1.7310 | 0.392 | 0.392 | 0.394 | 0.392 | 0.406 | 54,180,082 | 0.3967 | 0.00% |
| 1999-07-09 | 0 | 1.710 | 1.700 | 1.720 | 1.650 | 1.730 | 19,251,000 | 32,602,420 | 1.6935 | 0.392 | 0.390 | 0.394 | 0.378 | 0.397 | 83,992,652 | 0.3882 | 0.59% |
| 1999-07-08 | 0 | 1.700 | 1.700 | 1.710 | 1.630 | 1.720 | 14,986,000 | 25,219,200 | 1.6829 | 0.390 | 0.390 | 0.392 | 0.374 | 0.394 | 65,384,337 | 0.3857 | 2.41% |
| 1999-07-07 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.770 | 25,866,000 | 44,732,100 | 1.7294 | 0.380 | 0.380 | 0.383 | 0.376 | 0.406 | 112,854,082 | 0.3964 | -4.05% |
| 1999-07-06 | 0 | 1.730 | 1.730 | 1.750 | 1.710 | 1.780 | 35,524,000 | 61,867,940 | 1.7416 | 0.397 | 0.397 | 0.401 | 0.392 | 0.408 | 154,992,206 | 0.3992 | 2.37% |
| 1999-07-05 | 0 | 1.690 | 1.680 | 1.690 | 1.600 | 1.710 | 31,842,000 | 53,081,300 | 1.6670 | 0.387 | 0.385 | 0.387 | 0.367 | 0.392 | 138,927,537 | 0.3821 | 6.96% |
| 1999-07-02 | 0 | 1.580 | 1.570 | 1.580 | 1.540 | 1.600 | 26,846,000 | 42,029,180 | 1.5656 | 0.362 | 0.360 | 0.362 | 0.353 | 0.367 | 117,129,849 | 0.3588 | 2.60% |
| 1999-06-30 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.570 | 24,506,000 | 37,954,300 | 1.5488 | 0.353 | 0.353 | 0.355 | 0.351 | 0.360 | 106,920,364 | 0.3550 | 1.32% |
| 1999-06-29 | 0 | 1.520 | 1.510 | 1.530 | 1.480 | 1.530 | 18,762,000 | 28,123,894 | 1.4990 | 0.348 | 0.346 | 0.351 | 0.339 | 0.351 | 81,859,131 | 0.3436 | 3.40% |
| 1999-06-28 | 0 | 1.470 | 1.460 | 1.470 | 1.420 | 1.470 | 12,524,000 | 18,205,440 | 1.4536 | 0.337 | 0.335 | 0.337 | 0.325 | 0.337 | 54,642,563 | 0.3332 | 4.26% |
| 1999-06-25 | 0 | 1.410 | 1.400 | 1.420 | 1.380 | 1.490 | 30,192,000 | 43,784,290 | 1.4502 | 0.323 | 0.321 | 0.325 | 0.316 | 0.342 | 131,728,541 | 0.3324 | -4.73% |
| 1999-06-24 | 0 | 1.480 | 1.460 | 1.480 | 1.470 | 1.570 | 61,151,000 | 93,125,656 | 1.5229 | 0.339 | 0.335 | 0.339 | 0.337 | 0.360 | 266,803,525 | 0.3490 | -0.67% |
| 1999-06-23 | 0 | 1.490 | 1.470 | 1.480 | 1.380 | 1.510 | 80,520,000 | 116,673,416 | 1.4490 | 0.342 | 0.337 | 0.339 | 0.316 | 0.346 | 351,311,014 | 0.3321 | 10.37% |
| 1999-06-22 | 0 | 1.350 | 1.340 | 1.350 | 1.310 | 1.360 | 39,122,000 | 52,068,560 | 1.3309 | 0.309 | 0.307 | 0.309 | 0.300 | 0.312 | 170,690,381 | 0.3050 | 3.85% |
| 1999-06-21 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.320 | 21,942,000 | 28,320,810 | 1.2907 | 0.298 | 0.296 | 0.298 | 0.291 | 0.303 | 95,733,560 | 0.2958 | 4.00% |
| 1999-06-17 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.270 | 9,918,605 | 12,312,310 | 1.2413 | 0.286 | 0.284 | 0.286 | 0.282 | 0.291 | 43,275,151 | 0.2845 | 0.81% |
| 1999-06-16 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.260 | 5,218,000 | 6,496,860 | 1.2451 | 0.284 | 0.282 | 0.286 | 0.282 | 0.289 | 22,766,280 | 0.2854 | -0.80% |
| 1999-06-15 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.280 | 17,898,000 | 22,441,880 | 1.2539 | 0.286 | 0.284 | 0.286 | 0.284 | 0.293 | 78,089,475 | 0.2874 | -0.79% |
| 1999-06-14 | 0 | 1.260 | 1.250 | 1.270 | 1.240 | 1.270 | 16,633,200 | 20,955,080 | 1.2598 | 0.289 | 0.286 | 0.291 | 0.284 | 0.291 | 72,571,117 | 0.2888 | 0.80% |
| 1999-06-11 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.260 | 28,500,000 | 35,329,871 | 1.2396 | 0.286 | 0.284 | 0.286 | 0.280 | 0.289 | 124,346,298 | 0.2841 | 2.46% |
| 1999-06-10 | 0 | 1.220 | 1.220 | 1.230 | 1.190 | 1.230 | 16,856,000 | 20,370,476 | 1.2085 | 0.280 | 0.280 | 0.282 | 0.273 | 0.282 | 73,543,200 | 0.2770 | 6.09% |
| 1999-06-09 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 7,402,000 | 8,407,700 | 1.1359 | 0.264 | 0.261 | 0.264 | 0.259 | 0.264 | 32,295,133 | 0.2603 | 0.88% |
| 1999-06-08 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.170 | 4,508,000 | 5,210,760 | 1.1559 | 0.261 | 0.259 | 0.261 | 0.261 | 0.268 | 19,668,530 | 0.2649 | 0.88% |
| 1999-06-07 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.150 | 3,608,000 | 4,107,820 | 1.1385 | 0.259 | 0.257 | 0.261 | 0.259 | 0.264 | 15,741,805 | 0.2609 | -0.88% |
| 1999-06-04 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.170 | 6,684,000 | 7,677,900 | 1.1487 | 0.261 | 0.261 | 0.264 | 0.261 | 0.268 | 29,162,479 | 0.2633 | -1.72% |
| 1999-06-03 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.180 | 5,162,000 | 5,985,620 | 1.1596 | 0.266 | 0.266 | 0.268 | 0.264 | 0.270 | 22,521,950 | 0.2658 | -1.69% |
| 1999-06-02 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.200 | 4,682,000 | 5,541,232 | 1.1835 | 0.270 | 0.268 | 0.270 | 0.266 | 0.275 | 20,427,697 | 0.2713 | -0.84% |
| 1999-06-01 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.200 | 6,270,000 | 7,413,900 | 1.1824 | 0.273 | 0.273 | 0.275 | 0.268 | 0.275 | 27,356,186 | 0.2710 | 2.59% |
| 1999-05-31 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.170 | 4,516,000 | 5,212,952 | 1.1543 | 0.266 | 0.264 | 0.266 | 0.259 | 0.268 | 19,703,434 | 0.2646 | 2.65% |
| 1999-05-28 | 0 | 1.130 | 1.140 | 1.150 | 1.090 | 1.140 | 8,382,000 | 9,392,680 | 1.1206 | 0.259 | 0.261 | 0.264 | 0.250 | 0.261 | 36,570,901 | 0.2568 | 0.00% |
| 1999-05-27 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.200 | 12,958,000 | 15,060,804 | 1.1623 | 0.259 | 0.257 | 0.261 | 0.257 | 0.275 | 56,536,117 | 0.2664 | -3.42% |
| 1999-05-26 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.210 | 17,163,000 | 20,544,676 | 1.1970 | 0.268 | 0.266 | 0.270 | 0.266 | 0.277 | 74,882,649 | 0.2744 | -4.10% |
| 1999-05-25 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.260 | 10,830,000 | 13,356,720 | 1.2333 | 0.280 | 0.280 | 0.282 | 0.280 | 0.289 | 47,251,593 | 0.2827 | -2.40% |
| 1999-05-24 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.270 | 5,549,000 | 6,893,500 | 1.2423 | 0.286 | 0.284 | 0.286 | 0.280 | 0.291 | 24,210,442 | 0.2847 | -0.79% |
| 1999-05-21 | 0 | 1.260 | 1.240 | 1.260 | 1.240 | 1.280 | 6,184,000 | 7,727,356 | 1.2496 | 0.289 | 0.284 | 0.289 | 0.284 | 0.293 | 26,980,965 | 0.2864 | 0.00% |
| 1999-05-20 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.310 | 9,071,000 | 11,643,198 | 1.2836 | 0.289 | 0.289 | 0.291 | 0.289 | 0.300 | 39,577,027 | 0.2942 | -1.56% |
| 1999-05-19 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.290 | 6,583,000 | 8,378,620 | 1.2728 | 0.293 | 0.293 | 0.296 | 0.286 | 0.296 | 28,721,813 | 0.2917 | 0.79% |
| 1999-05-18 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.270 | 3,019,000 | 3,822,320 | 1.2661 | 0.291 | 0.291 | 0.293 | 0.289 | 0.291 | 13,171,982 | 0.2902 | 1.60% |
| 1999-05-17 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.290 | 14,916,000 | 18,754,750 | 1.2574 | 0.286 | 0.284 | 0.286 | 0.284 | 0.296 | 65,078,926 | 0.2882 | -3.85% |
| 1999-05-14 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.330 | 22,593,000 | 29,405,042 | 1.3015 | 0.298 | 0.296 | 0.298 | 0.291 | 0.305 | 98,573,891 | 0.2983 | 1.56% |
| 1999-05-13 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.300 | 11,576,395 | 14,791,466 | 1.2777 | 0.293 | 0.293 | 0.296 | 0.289 | 0.298 | 50,508,135 | 0.2929 | 1.59% |
| 1999-05-12 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.320 | 15,370,000 | 19,579,624 | 1.2739 | 0.289 | 0.286 | 0.291 | 0.286 | 0.303 | 67,059,740 | 0.2920 | -1.56% |
| 1999-05-11 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.300 | 11,106,000 | 14,186,220 | 1.2773 | 0.293 | 0.291 | 0.293 | 0.291 | 0.298 | 48,455,789 | 0.2928 | 0.00% |
| 1999-05-10 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.340 | 19,984,000 | 26,356,860 | 1.3189 | 0.293 | 0.293 | 0.298 | 0.293 | 0.307 | 87,190,751 | 0.3023 | -4.48% |
| 1999-05-07 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.420 | 33,582,000 | 45,861,848 | 1.3657 | 0.307 | 0.307 | 0.309 | 0.305 | 0.325 | 146,519,206 | 0.3130 | -0.74% |
| 1999-05-06 | 0 | 1.350 | 1.350 | 1.360 | 1.310 | 1.360 | 17,238,000 | 23,093,852 | 1.3397 | 0.309 | 0.309 | 0.312 | 0.300 | 0.312 | 75,209,877 | 0.3071 | 2.27% |
| 1999-05-05 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.340 | 10,566,000 | 13,968,340 | 1.3220 | 0.303 | 0.300 | 0.303 | 0.300 | 0.307 | 46,099,754 | 0.3030 | 0.00% |
| 1999-05-04 | 0 | 1.320 | 1.320 | 1.330 | 1.290 | 1.330 | 12,040,700 | 15,779,170 | 1.3105 | 0.303 | 0.303 | 0.305 | 0.296 | 0.305 | 52,533,911 | 0.3004 | 3.13% |
| 1999-05-03 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.320 | 11,078,000 | 14,476,060 | 1.3067 | 0.293 | 0.293 | 0.296 | 0.293 | 0.303 | 48,333,624 | 0.2995 | -0.78% |
| 1999-04-30 | 0 | 1.290 | 1.280 | 1.290 | 1.240 | 1.320 | 32,280,000 | 41,615,712 | 1.2892 | 0.296 | 0.293 | 0.296 | 0.284 | 0.303 | 140,838,544 | 0.2955 | 1.57% |
| 1999-04-29 | 0 | 1.270 | 1.280 | 1.290 | 1.250 | 1.330 | 23,151,000 | 29,776,076 | 1.2862 | 0.291 | 0.293 | 0.296 | 0.286 | 0.305 | 101,008,461 | 0.2948 | -3.79% |
| 1999-04-28 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.400 | 17,129,000 | 23,029,610 | 1.3445 | 0.303 | 0.300 | 0.303 | 0.300 | 0.321 | 74,734,306 | 0.3082 | -4.35% |
| 1999-04-27 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.420 | 15,404,000 | 21,497,940 | 1.3956 | 0.316 | 0.316 | 0.319 | 0.312 | 0.325 | 67,208,083 | 0.3199 | 1.47% |
| 1999-04-26 | 0 | 1.360 | 1.350 | 1.370 | 1.350 | 1.410 | 17,584,000 | 24,116,480 | 1.3715 | 0.312 | 0.309 | 0.314 | 0.309 | 0.323 | 76,719,484 | 0.3143 | -2.16% |
| 1999-04-23 | 0 | 1.390 | 1.370 | 1.380 | 1.360 | 1.460 | 39,630,000 | 55,690,920 | 1.4053 | 0.319 | 0.314 | 0.316 | 0.312 | 0.335 | 172,906,799 | 0.3221 | 2.21% |
| 1999-04-22 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.420 | 21,764,000 | 30,006,560 | 1.3787 | 0.312 | 0.312 | 0.314 | 0.309 | 0.325 | 94,956,941 | 0.3160 | 0.00% |
| 1999-04-21 | 0 | 1.360 | 1.370 | 1.380 | 1.300 | 1.410 | 67,118,000 | 91,426,614 | 1.3622 | 0.312 | 0.314 | 0.316 | 0.298 | 0.323 | 292,837,713 | 0.3122 | 6.25% |
| 1999-04-20 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.330 | 24,491,000 | 31,876,592 | 1.3016 | 0.293 | 0.291 | 0.293 | 0.291 | 0.305 | 106,854,919 | 0.2983 | -1.54% |
| 1999-04-19 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.360 | 37,229,000 | 48,835,108 | 1.3117 | 0.298 | 0.296 | 0.298 | 0.291 | 0.312 | 162,431,169 | 0.3007 | 4.00% |
| 1999-04-16 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.270 | 12,792,000 | 16,075,420 | 1.2567 | 0.286 | 0.286 | 0.289 | 0.284 | 0.291 | 55,811,854 | 0.2880 | 0.81% |
| 1999-04-15 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.270 | 16,304,800 | 20,288,040 | 1.2443 | 0.284 | 0.282 | 0.284 | 0.282 | 0.291 | 71,138,299 | 0.2852 | 0.81% |
| 1999-04-14 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.310 | 23,226,000 | 29,420,520 | 1.2667 | 0.282 | 0.282 | 0.284 | 0.282 | 0.300 | 101,335,688 | 0.2903 | -3.91% |
| 1999-04-13 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.320 | 31,998,000 | 41,630,950 | 1.3010 | 0.293 | 0.293 | 0.296 | 0.293 | 0.303 | 139,608,170 | 0.2982 | 0.79% |
| 1999-04-12 | 0 | 1.270 | 1.280 | 1.290 | 1.240 | 1.310 | 39,183,840 | 50,400,245 | 1.2863 | 0.291 | 0.293 | 0.296 | 0.284 | 0.300 | 170,960,191 | 0.2948 | 0.79% |
| 1999-04-09 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.320 | 41,038,100 | 52,306,960 | 1.2746 | 0.289 | 0.286 | 0.289 | 0.284 | 0.303 | 179,050,379 | 0.2921 | -1.56% |
| 1999-04-08 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.380 | 27,525,500 | 36,136,150 | 1.3128 | 0.293 | 0.291 | 0.293 | 0.291 | 0.316 | 120,094,527 | 0.3009 | -5.88% |
| 1999-04-07 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.370 | 13,160,000 | 17,858,600 | 1.3570 | 0.312 | 0.309 | 0.312 | 0.307 | 0.314 | 57,417,448 | 0.3110 | 1.49% |
| 1999-04-01 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.350 | 2,294,000 | 3,066,220 | 1.3366 | 0.307 | 0.305 | 0.307 | 0.300 | 0.309 | 10,008,786 | 0.3064 | 1.52% |
| 1999-03-31 | 0 | 1.320 | 1.300 | 1.320 | 1.280 | 1.330 | 8,118,000 | 10,630,620 | 1.3095 | 0.303 | 0.298 | 0.303 | 0.293 | 0.305 | 35,419,061 | 0.3001 | 3.37% |
| 1999-03-30 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.330 | 1,974,000 | 2,585,180 | 1.3096 | 0.293 | 0.290 | 0.293 | 0.290 | 0.297 | 8,835,183 | 0.2926 | 0.77% |
| 1999-03-29 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.320 | 4,586,000 | 5,987,772 | 1.3057 | 0.290 | 0.290 | 0.293 | 0.288 | 0.295 | 20,525,911 | 0.2917 | -1.52% |
| 1999-03-26 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.390 | 6,649,000 | 8,958,900 | 1.3474 | 0.295 | 0.295 | 0.297 | 0.295 | 0.311 | 29,759,438 | 0.3010 | -4.35% |
| 1999-03-25 | 0 | 1.380 | 1.370 | 1.380 | 1.330 | 1.410 | 7,561,000 | 10,344,926 | 1.3682 | 0.308 | 0.306 | 0.308 | 0.297 | 0.315 | 33,841,347 | 0.3057 | -0.72% |
| 1999-03-24 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.410 | 7,412,000 | 10,366,020 | 1.3985 | 0.311 | 0.311 | 0.313 | 0.306 | 0.315 | 33,174,456 | 0.3125 | -4.14% |
| 1999-03-23 | 0 | 1.450 | 1.440 | 1.450 | 1.410 | 1.450 | 16,334,000 | 23,403,230 | 1.4328 | 0.324 | 0.322 | 0.324 | 0.315 | 0.324 | 73,107,334 | 0.3201 | 2.11% |
| 1999-03-22 | 0 | 1.420 | 1.420 | 1.430 | 1.360 | 1.430 | 13,356,000 | 18,751,370 | 1.4040 | 0.317 | 0.317 | 0.319 | 0.304 | 0.319 | 59,778,472 | 0.3137 | 2.16% |
| 1999-03-19 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.450 | 11,561,300 | 16,080,441 | 1.3909 | 0.311 | 0.308 | 0.311 | 0.304 | 0.324 | 51,745,796 | 0.3108 | -0.71% |
| 1999-03-18 | 0 | 1.400 | 1.380 | 1.400 | 1.300 | 1.440 | 23,784,000 | 33,195,052 | 1.3957 | 0.313 | 0.308 | 0.313 | 0.290 | 0.322 | 106,451,870 | 0.3118 | 4.48% |
| 1999-03-17 | 0 | 1.340 | 1.320 | 1.350 | 1.220 | 1.350 | 13,528,000 | 17,393,880 | 1.2858 | 0.299 | 0.295 | 0.302 | 0.273 | 0.302 | 60,548,305 | 0.2873 | 9.84% |
| 1999-03-16 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.250 | 3,569,900 | 4,392,763 | 1.2305 | 0.273 | 0.270 | 0.273 | 0.270 | 0.279 | 15,978,075 | 0.2749 | -1.61% |
| 1999-03-15 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.250 | 630,000 | 778,680 | 1.2360 | 0.277 | 0.275 | 0.277 | 0.273 | 0.279 | 2,819,739 | 0.2762 | 0.00% |
| 1999-03-12 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.250 | 2,981,760 | 3,661,559 | 1.2280 | 0.277 | 0.273 | 0.277 | 0.273 | 0.279 | 13,345,692 | 0.2744 | 0.81% |
| 1999-03-11 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.270 | 2,510,000 | 3,135,560 | 1.2492 | 0.275 | 0.275 | 0.279 | 0.275 | 0.284 | 11,234,199 | 0.2791 | -2.38% |
| 1999-03-10 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.290 | 5,564,000 | 7,070,780 | 1.2708 | 0.282 | 0.282 | 0.284 | 0.277 | 0.288 | 24,903,221 | 0.2839 | 2.44% |
| 1999-03-09 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.250 | 6,598,000 | 8,112,516 | 1.2295 | 0.275 | 0.275 | 0.277 | 0.270 | 0.279 | 29,531,174 | 0.2747 | -1.60% |
| 1999-03-08 | 0 | 1.250 | 1.240 | 1.260 | 1.230 | 1.270 | 5,544,000 | 6,926,128 | 1.2493 | 0.279 | 0.277 | 0.282 | 0.275 | 0.284 | 24,813,705 | 0.2791 | -1.57% |
| 1999-03-05 | 0 | 1.270 | 1.250 | 1.270 | 1.240 | 1.290 | 3,066,000 | 3,858,860 | 1.2586 | 0.284 | 0.279 | 0.284 | 0.277 | 0.288 | 13,722,731 | 0.2812 | 0.00% |
| 1999-03-04 | 0 | 1.270 | 1.260 | 1.270 | 1.230 | 1.270 | 2,884,000 | 3,616,460 | 1.2540 | 0.284 | 0.282 | 0.284 | 0.275 | 0.284 | 12,908,140 | 0.2802 | 2.42% |
| 1999-03-03 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.270 | 5,956,000 | 7,422,920 | 1.2463 | 0.277 | 0.275 | 0.277 | 0.273 | 0.284 | 26,657,725 | 0.2785 | -1.59% |
| 1999-03-02 | 0 | 1.260 | 1.240 | 1.270 | 1.240 | 1.300 | 9,514,000 | 12,017,266 | 1.2631 | 0.282 | 0.277 | 0.284 | 0.277 | 0.290 | 42,582,538 | 0.2822 | 0.00% |
| 1999-03-01 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.290 | 11,006,000 | 13,827,336 | 1.2563 | 0.282 | 0.279 | 0.282 | 0.275 | 0.288 | 49,260,397 | 0.2807 | 0.00% |
| 1999-02-26 | 0 | 1.260 | 1.250 | 1.260 | 1.180 | 1.270 | 13,656,000 | 16,662,540 | 1.2202 | 0.282 | 0.279 | 0.282 | 0.264 | 0.284 | 61,121,205 | 0.2726 | 7.69% |
| 1999-02-25 | 0 | 1.170 | 1.140 | 1.170 | 1.140 | 1.180 | 10,282,000 | 11,952,680 | 1.1625 | 0.261 | 0.255 | 0.261 | 0.255 | 0.264 | 46,019,935 | 0.2597 | 4.46% |
| 1999-02-24 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.150 | 4,989,000 | 5,608,210 | 1.1241 | 0.250 | 0.248 | 0.250 | 0.246 | 0.257 | 22,329,649 | 0.2512 | -0.88% |
| 1999-02-23 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.150 | 5,756,000 | 6,528,660 | 1.1342 | 0.252 | 0.252 | 0.255 | 0.246 | 0.257 | 25,762,570 | 0.2534 | 2.73% |
| 1999-02-22 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.140 | 5,182,000 | 5,771,260 | 1.1137 | 0.246 | 0.246 | 0.248 | 0.246 | 0.255 | 23,193,474 | 0.2488 | -3.51% |
| 1999-02-19 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.200 | 3,127,000 | 3,635,080 | 1.1625 | 0.255 | 0.252 | 0.255 | 0.255 | 0.268 | 13,995,753 | 0.2597 | -4.20% |
| 1999-02-15 | 0 | 1.190 | 1.180 | 1.200 | 1.170 | 1.210 | 4,700,000 | 5,621,172 | 1.1960 | 0.266 | 0.264 | 0.268 | 0.261 | 0.270 | 21,036,150 | 0.2672 | -4.80% |
| 1999-02-12 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.270 | 14,534,000 | 18,120,080 | 1.2467 | 0.279 | 0.277 | 0.279 | 0.273 | 0.284 | 65,050,937 | 0.2786 | 5.93% |
| 1999-02-11 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.240 | 4,924,000 | 5,827,500 | 1.1835 | 0.264 | 0.261 | 0.264 | 0.259 | 0.277 | 22,038,724 | 0.2644 | 4.42% |
| 1999-02-10 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.150 | 4,460,000 | 4,996,120 | 1.1202 | 0.252 | 0.250 | 0.252 | 0.244 | 0.257 | 19,961,963 | 0.2503 | 0.89% |
| 1999-02-09 | 0 | 1.120 | 1.120 | 1.130 | 1.040 | 1.140 | 6,438,338 | 7,036,980 | 1.0930 | 0.250 | 0.250 | 0.252 | 0.232 | 0.255 | 28,816,562 | 0.2442 | 7.69% |
| 1999-02-08 | 0 | 1.040 | 1.020 | 1.030 | 1.030 | 1.090 | 5,729,000 | 6,117,940 | 1.0679 | 0.232 | 0.228 | 0.230 | 0.230 | 0.244 | 25,641,724 | 0.2386 | -1.89% |
| 1999-02-05 | 0 | 1.060 | 1.060 | 1.090 | 1.040 | 1.110 | 6,096,000 | 6,438,668 | 1.0562 | 0.237 | 0.237 | 0.244 | 0.232 | 0.248 | 27,284,334 | 0.2360 | -3.64% |
| 1999-02-04 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.110 | 5,132,000 | 5,636,100 | 1.0982 | 0.246 | 0.244 | 0.246 | 0.241 | 0.248 | 22,969,685 | 0.2454 | -0.90% |
| 1999-02-03 | 0 | 1.110 | 1.110 | 1.130 | 1.100 | 1.170 | 3,372,000 | 3,828,800 | 1.1355 | 0.248 | 0.248 | 0.252 | 0.246 | 0.261 | 15,092,319 | 0.2537 | -4.31% |
| 1999-02-02 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.180 | 1,279,400 | 1,490,112 | 1.1647 | 0.259 | 0.257 | 0.259 | 0.257 | 0.264 | 5,726,309 | 0.2602 | 1.75% |
| 1999-02-01 | 0 | 1.140 | 1.140 | 1.160 | 1.130 | 1.180 | 6,884,000 | 7,944,380 | 1.1540 | 0.255 | 0.255 | 0.259 | 0.252 | 0.264 | 30,811,246 | 0.2578 | 0.00% |
| 1999-01-29 | 0 | 1.140 | 1.130 | 1.150 | 1.120 | 1.220 | 5,340,000 | 6,282,580 | 1.1765 | 0.255 | 0.252 | 0.257 | 0.250 | 0.273 | 23,900,647 | 0.2629 | -5.00% |
| 1999-01-28 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.270 | 10,778,000 | 13,239,540 | 1.2284 | 0.268 | 0.268 | 0.270 | 0.268 | 0.284 | 48,239,920 | 0.2745 | -4.00% |
| 1999-01-27 | 0 | 1.250 | 1.250 | 1.260 | 1.110 | 1.270 | 38,708,000 | 46,441,860 | 1.1998 | 0.279 | 0.279 | 0.282 | 0.248 | 0.284 | 173,248,359 | 0.2681 | 16.82% |
| 1999-01-26 | 0 | 1.070 | 1.070 | 1.080 | 1.030 | 1.100 | 16,170,000 | 17,238,420 | 1.0661 | 0.239 | 0.239 | 0.241 | 0.230 | 0.246 | 72,373,307 | 0.2382 | 0.94% |
| 1999-01-25 | 0 | 1.060 | 1.050 | 1.060 | 1.000 | 1.080 | 16,826,000 | 17,532,320 | 1.0420 | 0.237 | 0.235 | 0.237 | 0.223 | 0.241 | 75,309,416 | 0.2328 | -0.93% |
| 1999-01-22 | 0 | 1.070 | 1.060 | 1.080 | 1.060 | 1.170 | 10,452,000 | 11,675,740 | 1.1171 | 0.239 | 0.237 | 0.241 | 0.237 | 0.261 | 46,780,817 | 0.2496 | -8.55% |
| 1999-01-21 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.190 | 5,732,000 | 6,714,570 | 1.1714 | 0.261 | 0.259 | 0.261 | 0.252 | 0.266 | 25,655,151 | 0.2617 | 0.86% |
| 1999-01-20 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.240 | 8,490,000 | 10,051,780 | 1.1840 | 0.259 | 0.257 | 0.259 | 0.255 | 0.277 | 37,999,343 | 0.2645 | -6.45% |
| 1999-01-19 | 0 | 1.240 | 1.230 | 1.240 | 1.240 | 1.310 | 7,335,000 | 9,322,680 | 1.2710 | 0.277 | 0.275 | 0.277 | 0.277 | 0.293 | 32,829,821 | 0.2840 | -2.36% |
| 1999-01-18 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.380 | 7,138,020 | 9,432,586 | 1.3215 | 0.284 | 0.284 | 0.286 | 0.284 | 0.308 | 31,948,183 | 0.2952 | -5.93% |
| 1999-01-15 | 0 | 1.350 | 1.340 | 1.350 | 1.270 | 1.370 | 10,578,600 | 14,188,862 | 1.3413 | 0.302 | 0.299 | 0.302 | 0.284 | 0.306 | 47,347,450 | 0.2997 | 3.05% |
| 1999-01-14 | 0 | 1.310 | 1.310 | 1.330 | 1.210 | 1.320 | 14,856,000 | 19,260,920 | 1.2965 | 0.293 | 0.293 | 0.297 | 0.270 | 0.295 | 66,492,137 | 0.2897 | -2.96% |
| 1999-01-13 | 0 | 1.350 | 1.340 | 1.350 | 1.270 | 1.400 | 15,680,000 | 20,786,880 | 1.3257 | 0.302 | 0.299 | 0.302 | 0.284 | 0.313 | 70,180,176 | 0.2962 | -10.00% |
| 1999-01-12 | 0 | 1.500 | 1.500 | 1.520 | 1.470 | 1.540 | 4,454,000 | 6,673,850 | 1.4984 | 0.335 | 0.335 | 0.340 | 0.328 | 0.344 | 19,935,109 | 0.3348 | -0.66% |
| 1999-01-11 | 0 | 1.510 | 1.510 | 1.520 | 1.490 | 1.550 | 5,528,000 | 8,346,060 | 1.5098 | 0.337 | 0.337 | 0.340 | 0.333 | 0.346 | 24,742,093 | 0.3373 | -3.82% |
| 1999-01-08 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.610 | 11,474,000 | 18,253,972 | 1.5909 | 0.351 | 0.351 | 0.353 | 0.349 | 0.360 | 51,355,060 | 0.3554 | -1.87% |
| 1999-01-07 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.650 | 7,394,000 | 11,856,160 | 1.6035 | 0.357 | 0.357 | 0.360 | 0.355 | 0.369 | 33,093,892 | 0.3583 | 0.00% |
| 1999-01-06 | 0 | 1.600 | 1.580 | 1.590 | 1.550 | 1.610 | 4,166,000 | 6,625,460 | 1.5904 | 0.357 | 0.353 | 0.355 | 0.346 | 0.360 | 18,646,085 | 0.3553 | 3.90% |
| 1999-01-05 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.550 | 1,244,000 | 1,917,620 | 1.5415 | 0.344 | 0.344 | 0.346 | 0.344 | 0.346 | 5,567,866 | 0.3444 | -0.65% |
| 1999-01-04 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.560 | 914,000 | 1,414,380 | 1.5475 | 0.346 | 0.346 | 0.349 | 0.344 | 0.349 | 4,090,860 | 0.3457 | -1.27% |
| 1998-12-31 | 0 | 1.570 | 1.570 | 1.580 | 1.540 | 1.590 | 872,000 | 1,370,040 | 1.5711 | 0.351 | 0.351 | 0.353 | 0.344 | 0.355 | 3,902,877 | 0.3510 | 2.61% |
| 1998-12-30 | 0 | 1.530 | 1.530 | 1.550 | 1.500 | 1.550 | 480,000 | 734,580 | 1.5304 | 0.342 | 0.342 | 0.346 | 0.335 | 0.346 | 2,148,373 | 0.3419 | 2.00% |
| 1998-12-29 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.520 | 1,200,000 | 1,813,140 | 1.5110 | 0.335 | 0.333 | 0.335 | 0.335 | 0.340 | 5,370,932 | 0.3376 | -2.60% |
| 1998-12-28 | 0 | 1.540 | 1.510 | 1.540 | 1.540 | 1.580 | 326,000 | 503,840 | 1.5455 | 0.344 | 0.337 | 0.344 | 0.344 | 0.353 | 1,459,103 | 0.3453 | 0.65% |
| 1998-12-24 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.530 | 162,000 | 245,540 | 1.5157 | 0.342 | 0.340 | 0.342 | 0.337 | 0.342 | 725,076 | 0.3386 | 2.00% |
| 1998-12-23 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.500 | 546,000 | 820,800 | 1.5033 | 0.335 | 0.335 | 0.337 | 0.333 | 0.335 | 2,443,774 | 0.3359 | -1.32% |
| 1998-12-22 | 0 | 1.520 | 1.520 | 1.530 | 1.490 | 1.530 | 3,994,000 | 6,044,946 | 1.5135 | 0.340 | 0.340 | 0.342 | 0.333 | 0.342 | 17,876,252 | 0.3382 | 0.66% |
| 1998-12-21 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.530 | 2,100,000 | 3,193,500 | 1.5207 | 0.337 | 0.337 | 0.342 | 0.337 | 0.342 | 9,399,131 | 0.3398 | -0.66% |
| 1998-12-18 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.550 | 3,078,000 | 4,699,800 | 1.5269 | 0.340 | 0.337 | 0.340 | 0.337 | 0.346 | 13,776,440 | 0.3411 | -0.65% |
| 1998-12-17 | 0 | 1.530 | 1.520 | 1.530 | 1.490 | 1.540 | 5,544,000 | 8,425,040 | 1.5197 | 0.342 | 0.340 | 0.342 | 0.333 | 0.344 | 24,813,705 | 0.3395 | 2.68% |
| 1998-12-16 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.500 | 1,448,000 | 2,159,020 | 1.4910 | 0.333 | 0.333 | 0.335 | 0.333 | 0.335 | 6,480,924 | 0.3331 | -0.67% |
| 1998-12-15 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.530 | 1,157,000 | 1,750,180 | 1.5127 | 0.335 | 0.335 | 0.340 | 0.335 | 0.342 | 5,178,473 | 0.3380 | -1.96% |
| 1998-12-14 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.550 | 1,120,000 | 1,724,000 | 1.5393 | 0.342 | 0.342 | 0.344 | 0.342 | 0.346 | 5,012,870 | 0.3439 | -1.92% |
| 1998-12-11 | 0 | 1.560 | 1.550 | 1.570 | 1.530 | 1.630 | 3,106,000 | 4,911,110 | 1.5812 | 0.349 | 0.346 | 0.351 | 0.342 | 0.364 | 13,901,762 | 0.3533 | -3.70% |
| 1998-12-10 | 0 | 1.620 | 1.610 | 1.620 | 1.550 | 1.620 | 5,605,000 | 8,978,200 | 1.6018 | 0.362 | 0.360 | 0.362 | 0.346 | 0.362 | 25,086,728 | 0.3579 | 5.19% |
| 1998-12-09 | 0 | 1.540 | 1.540 | 1.560 | 1.520 | 1.570 | 2,386,000 | 3,718,220 | 1.5583 | 0.344 | 0.344 | 0.349 | 0.340 | 0.351 | 10,679,203 | 0.3482 | 0.65% |
| 1998-12-08 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.620 | 3,067,000 | 4,789,380 | 1.5616 | 0.342 | 0.340 | 0.342 | 0.340 | 0.362 | 13,727,207 | 0.3489 | -4.38% |
| 1998-12-07 | 0 | 1.600 | 1.580 | 1.600 | 1.520 | 1.610 | 8,308,000 | 13,012,296 | 1.5662 | 0.357 | 0.353 | 0.357 | 0.340 | 0.360 | 37,184,752 | 0.3499 | 9.59% |
| 1998-12-04 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.540 | 2,445,000 | 3,627,600 | 1.4837 | 0.326 | 0.324 | 0.326 | 0.324 | 0.344 | 10,943,274 | 0.3315 | -2.01% |
| 1998-12-03 | 0 | 1.490 | 1.450 | 1.480 | 1.470 | 1.510 | 2,066,000 | 3,061,714 | 1.4820 | 0.333 | 0.324 | 0.331 | 0.328 | 0.337 | 9,246,954 | 0.3311 | 0.00% |
| 1998-12-02 | 0 | 1.490 | 1.470 | 1.490 | 1.460 | 1.510 | 4,926,000 | 7,312,460 | 1.4845 | 0.333 | 0.328 | 0.333 | 0.326 | 0.337 | 22,047,675 | 0.3317 | 3.47% |
| 1998-12-01 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.480 | 4,102,000 | 5,921,340 | 1.4435 | 0.322 | 0.319 | 0.322 | 0.313 | 0.331 | 18,359,635 | 0.3225 | -0.69% |
| 1998-11-30 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.550 | 3,906,000 | 5,827,530 | 1.4919 | 0.324 | 0.324 | 0.328 | 0.324 | 0.346 | 17,482,383 | 0.3333 | -7.64% |
| 1998-11-27 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.600 | 1,348,000 | 2,116,920 | 1.5704 | 0.351 | 0.349 | 0.351 | 0.349 | 0.357 | 6,033,347 | 0.3509 | -0.63% |
| 1998-11-26 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.640 | 1,556,000 | 2,482,920 | 1.5957 | 0.353 | 0.351 | 0.353 | 0.349 | 0.366 | 6,964,308 | 0.3565 | -3.07% |
| 1998-11-25 | 0 | 1.630 | 1.610 | 1.630 | 1.610 | 1.680 | 6,680,000 | 11,022,780 | 1.6501 | 0.364 | 0.360 | 0.364 | 0.360 | 0.375 | 29,898,187 | 0.3687 | -0.61% |
| 1998-11-24 | 0 | 1.640 | 1.640 | 1.650 | 1.560 | 1.660 | 10,004,000 | 16,168,460 | 1.6162 | 0.366 | 0.366 | 0.369 | 0.349 | 0.371 | 44,775,669 | 0.3611 | 5.81% |
| 1998-11-23 | 0 | 1.550 | 1.540 | 1.550 | 1.500 | 1.610 | 8,281,087 | 12,864,359 | 1.5535 | 0.346 | 0.344 | 0.346 | 0.335 | 0.360 | 37,064,295 | 0.3471 | -1.90% |
| 1998-11-20 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.650 | 13,298,000 | 21,433,136 | 1.6118 | 0.353 | 0.353 | 0.355 | 0.351 | 0.369 | 59,518,877 | 0.3601 | -1.86% |
| 1998-11-19 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.680 | 6,000,000 | 9,762,420 | 1.6271 | 0.360 | 0.360 | 0.362 | 0.360 | 0.375 | 26,854,659 | 0.3635 | -3.01% |
| 1998-11-18 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.710 | 6,582,000 | 11,051,520 | 1.6791 | 0.371 | 0.369 | 0.371 | 0.369 | 0.382 | 29,459,561 | 0.3751 | -1.19% |
| 1998-11-17 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.700 | 10,572,000 | 17,738,388 | 1.6779 | 0.375 | 0.375 | 0.378 | 0.369 | 0.380 | 47,317,910 | 0.3749 | 1.20% |
| 1998-11-16 | 0 | 1.660 | 1.650 | 1.660 | 1.610 | 1.670 | 9,645,000 | 15,849,660 | 1.6433 | 0.371 | 0.369 | 0.371 | 0.360 | 0.373 | 43,168,865 | 0.3672 | 1.84% |
| 1998-11-13 | 0 | 1.630 | 1.610 | 1.630 | 1.570 | 1.630 | 6,260,000 | 10,012,020 | 1.5994 | 0.364 | 0.360 | 0.364 | 0.351 | 0.364 | 28,018,361 | 0.3573 | 2.52% |
| 1998-11-12 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.690 | 16,744,000 | 27,422,490 | 1.6378 | 0.355 | 0.355 | 0.357 | 0.355 | 0.378 | 74,942,403 | 0.3659 | -2.45% |
| 1998-11-11 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.670 | 10,106,064 | 16,613,421 | 1.6439 | 0.364 | 0.364 | 0.366 | 0.364 | 0.373 | 45,232,484 | 0.3673 | 1.24% |
| 1998-11-10 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.650 | 9,085,000 | 14,603,124 | 1.6074 | 0.360 | 0.360 | 0.362 | 0.355 | 0.369 | 40,662,430 | 0.3591 | -1.83% |
| 1998-11-09 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.720 | 9,744,000 | 16,328,172 | 1.6757 | 0.366 | 0.364 | 0.366 | 0.364 | 0.384 | 43,611,967 | 0.3744 | -2.38% |
| 1998-11-06 | 0 | 1.680 | 1.680 | 1.690 | 1.600 | 1.760 | 19,416,600 | 32,665,832 | 1.6824 | 0.375 | 0.375 | 0.378 | 0.357 | 0.393 | 86,904,363 | 0.3759 | -3.45% |
| 1998-11-05 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.800 | 12,546,000 | 22,144,414 | 1.7651 | 0.389 | 0.389 | 0.391 | 0.382 | 0.402 | 56,153,093 | 0.3944 | -1.69% |
| 1998-11-04 | 0 | 1.770 | 1.760 | 1.780 | 1.650 | 1.950 | 49,002,000 | 87,715,400 | 1.7900 | 0.395 | 0.393 | 0.398 | 0.369 | 0.436 | 219,322,003 | 0.3999 | 9.94% |
| 1998-11-03 | 0 | 1.610 | 1.610 | 1.620 | 1.520 | 1.620 | 19,502,000 | 30,903,464 | 1.5846 | 0.360 | 0.360 | 0.362 | 0.340 | 0.362 | 87,286,594 | 0.3540 | 5.92% |
| 1998-11-02 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.550 | 3,736,000 | 5,664,900 | 1.5163 | 0.340 | 0.337 | 0.340 | 0.331 | 0.346 | 16,721,501 | 0.3388 | 0.00% |
| 1998-10-30 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.560 | 4,632,500 | 7,089,940 | 1.5305 | 0.340 | 0.337 | 0.340 | 0.337 | 0.349 | 20,734,035 | 0.3419 | -2.56% |
| 1998-10-29 | 0 | 1.560 | 1.490 | 1.550 | 1.400 | 1.570 | 12,826,000 | 19,038,540 | 1.4844 | 0.349 | 0.333 | 0.346 | 0.313 | 0.351 | 57,406,310 | 0.3316 | 6.12% |
| 1998-10-27 | 0 | 1.470 | 1.460 | 1.480 | 1.430 | 1.490 | 14,197,000 | 20,760,670 | 1.4623 | 0.328 | 0.326 | 0.331 | 0.319 | 0.333 | 63,542,600 | 0.3267 | 2.80% |
| 1998-10-26 | 0 | 1.430 | 1.420 | 1.430 | 1.380 | 1.450 | 11,104,000 | 15,850,120 | 1.4274 | 0.319 | 0.317 | 0.319 | 0.308 | 0.324 | 49,699,023 | 0.3189 | 0.00% |
| 1998-10-23 | 0 | 1.430 | 1.420 | 1.430 | 1.360 | 1.510 | 13,346,000 | 19,087,872 | 1.4302 | 0.319 | 0.317 | 0.319 | 0.304 | 0.337 | 59,733,714 | 0.3195 | -5.92% |
| 1998-10-22 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.600 | 6,129,400 | 9,794,656 | 1.5980 | 0.340 | 0.340 | 0.342 | 0.340 | 0.357 | 27,433,825 | 0.3570 | -6.75% |
| 1998-10-21 | 0 | 1.630 | 1.630 | 1.640 | 1.590 | 1.640 | 13,508,000 | 21,874,240 | 1.6194 | 0.364 | 0.364 | 0.366 | 0.355 | 0.366 | 60,458,790 | 0.3618 | -0.61% |
| 1998-10-20 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.680 | 9,326,000 | 15,293,994 | 1.6399 | 0.366 | 0.366 | 0.369 | 0.362 | 0.375 | 41,741,092 | 0.3664 | 1.23% |
| 1998-10-19 | 0 | 1.620 | 1.610 | 1.630 | 1.550 | 1.650 | 6,208,000 | 10,028,165 | 1.6154 | 0.362 | 0.360 | 0.364 | 0.346 | 0.369 | 27,785,621 | 0.3609 | 2.53% |
| 1998-10-16 | 0 | 1.580 | 1.580 | 1.590 | 1.530 | 1.600 | 17,714,000 | 27,900,820 | 1.5751 | 0.353 | 0.353 | 0.355 | 0.342 | 0.357 | 79,283,906 | 0.3519 | 4.64% |
| 1998-10-15 | 0 | 1.510 | 1.500 | 1.520 | 1.460 | 1.570 | 5,844,000 | 8,765,066 | 1.4998 | 0.337 | 0.335 | 0.340 | 0.326 | 0.351 | 26,156,438 | 0.3351 | -3.82% |
| 1998-10-14 | 0 | 1.570 | 1.560 | 1.570 | 1.500 | 1.600 | 12,405,596 | 19,245,711 | 1.5514 | 0.351 | 0.349 | 0.351 | 0.335 | 0.357 | 55,524,676 | 0.3466 | 1.95% |
| 1998-10-13 | 0 | 1.540 | 1.540 | 1.550 | 1.440 | 1.590 | 9,966,000 | 15,264,224 | 1.5316 | 0.344 | 0.344 | 0.346 | 0.322 | 0.355 | 44,605,589 | 0.3422 | -3.14% |
| 1998-10-12 | 0 | 1.590 | 1.560 | 1.590 | 1.490 | 1.610 | 18,696,000 | 29,237,660 | 1.5638 | 0.355 | 0.349 | 0.355 | 0.333 | 0.360 | 83,679,119 | 0.3494 | 8.16% |
| 1998-10-09 | 0 | 1.470 | 1.460 | 1.470 | 1.350 | 1.500 | 18,424,500 | 26,885,560 | 1.4592 | 0.328 | 0.326 | 0.328 | 0.302 | 0.335 | 82,463,945 | 0.3260 | 13.95% |
| 1998-10-08 | 0 | 1.290 | 1.290 | 1.300 | 1.250 | 1.320 | 10,448,000 | 13,469,460 | 1.2892 | 0.288 | 0.288 | 0.290 | 0.279 | 0.295 | 46,762,914 | 0.2880 | 4.88% |
| 1998-10-07 | 0 | 1.230 | 1.220 | 1.250 | 1.230 | 1.310 | 5,998,000 | 7,607,760 | 1.2684 | 0.275 | 0.273 | 0.279 | 0.275 | 0.293 | 26,845,708 | 0.2834 | -4.65% |
| 1998-10-05 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.320 | 2,366,000 | 3,060,540 | 1.2936 | 0.288 | 0.288 | 0.290 | 0.284 | 0.295 | 10,589,687 | 0.2890 | -4.44% |
| 1998-09-30 | 0 | 1.350 | 1.330 | 1.390 | 1.310 | 1.410 | 6,488,000 | 8,830,256 | 1.3610 | 0.302 | 0.297 | 0.311 | 0.293 | 0.315 | 29,038,838 | 0.3041 | -2.88% |
| 1998-09-29 | 0 | 1.390 | 1.380 | 1.390 | 1.330 | 1.400 | 9,400,000 | 13,065,908 | 1.3900 | 0.311 | 0.308 | 0.311 | 0.297 | 0.313 | 42,072,300 | 0.3106 | 1.46% |
| 1998-09-28 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.470 | 3,179,000 | 4,454,300 | 1.4012 | 0.306 | 0.306 | 0.308 | 0.304 | 0.328 | 14,228,494 | 0.3131 | -6.16% |
| 1998-09-25 | 0 | 1.460 | 1.450 | 1.460 | 1.370 | 1.460 | 19,854,000 | 28,467,320 | 1.4338 | 0.326 | 0.324 | 0.326 | 0.306 | 0.326 | 88,862,068 | 0.3204 | 2.82% |
| 1998-09-24 | 0 | 1.420 | 1.420 | 1.450 | 1.400 | 1.490 | 20,806,000 | 30,261,690 | 1.4545 | 0.317 | 0.317 | 0.324 | 0.313 | 0.333 | 93,123,007 | 0.3250 | 1.43% |
| 1998-09-23 | 0 | 1.400 | 1.400 | 1.410 | 1.300 | 1.400 | 9,646,000 | 13,017,420 | 1.3495 | 0.313 | 0.313 | 0.315 | 0.290 | 0.313 | 43,173,341 | 0.3015 | 8.53% |
| 1998-09-22 | 0 | 1.290 | 1.270 | 1.290 | 1.220 | 1.290 | 3,388,000 | 4,298,080 | 1.2686 | 0.288 | 0.284 | 0.288 | 0.273 | 0.288 | 15,163,931 | 0.2834 | 5.74% |
| 1998-09-21 | 0 | 1.220 | 1.200 | 1.250 | 1.200 | 1.260 | 2,554,000 | 3,121,130 | 1.2221 | 0.273 | 0.268 | 0.279 | 0.268 | 0.282 | 11,431,133 | 0.2730 | -3.17% |
| 1998-09-18 | 0 | 1.260 | 1.260 | 1.270 | 1.180 | 1.270 | 4,511,000 | 5,512,128 | 1.2219 | 0.282 | 0.282 | 0.284 | 0.264 | 0.284 | 20,190,228 | 0.2730 | 2.44% |
| 1998-09-17 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.320 | 7,010,000 | 8,776,764 | 1.2520 | 0.275 | 0.275 | 0.277 | 0.273 | 0.295 | 31,375,194 | 0.2797 | -5.38% |
| 1998-09-16 | 0 | 1.300 | 1.310 | 1.330 | 1.270 | 1.360 | 8,690,000 | 11,516,440 | 1.3253 | 0.290 | 0.293 | 0.297 | 0.284 | 0.304 | 38,894,498 | 0.2961 | 1.56% |
| 1998-09-15 | 0 | 1.280 | 1.280 | 1.290 | 1.210 | 1.300 | 14,852,000 | 18,792,820 | 1.2653 | 0.286 | 0.286 | 0.288 | 0.270 | 0.290 | 66,474,233 | 0.2827 | 5.79% |
| 1998-09-14 | 0 | 1.210 | 1.210 | 1.220 | 1.120 | 1.220 | 16,162,000 | 18,838,700 | 1.1656 | 0.270 | 0.270 | 0.273 | 0.250 | 0.273 | 72,337,501 | 0.2604 | 10.00% |
| 1998-09-11 | 0 | 1.100 | 1.090 | 1.100 | 1.040 | 1.110 | 13,690,000 | 14,641,520 | 1.0695 | 0.246 | 0.244 | 0.246 | 0.232 | 0.248 | 61,273,381 | 0.2390 | 4.76% |
| 1998-09-10 | 0 | 1.050 | 1.040 | 1.050 | 1.000 | 1.110 | 20,079,000 | 21,315,360 | 1.0616 | 0.235 | 0.232 | 0.235 | 0.223 | 0.248 | 89,869,118 | 0.2372 | 0.00% |
| 1998-09-09 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.100 | 16,853,000 | 18,113,720 | 1.0748 | 0.235 | 0.235 | 0.237 | 0.232 | 0.246 | 75,430,262 | 0.2401 | -3.67% |
| 1998-09-08 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.150 | 24,710,900 | 27,069,218 | 1.0954 | 0.244 | 0.241 | 0.244 | 0.235 | 0.257 | 110,600,467 | 0.2447 | 4.81% |
| 1998-09-07 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.070 | 17,912,000 | 18,360,944 | 1.0251 | 0.232 | 0.230 | 0.232 | 0.226 | 0.239 | 80,170,110 | 0.2290 | 4.00% |
| 1998-09-04 | 0 | 1.000 | 1.000 | 1.010 | 0.890 | 1.040 | 21,878,000 | 21,413,472 | 0.9788 | 0.223 | 0.223 | 0.226 | 0.199 | 0.232 | 97,921,040 | 0.2187 | 9.89% |
| 1998-09-03 | 0 | 0.910 | 0.900 | 0.910 | 0.850 | 0.920 | 23,291,900 | 20,825,850 | 0.8941 | 0.203 | 0.201 | 0.203 | 0.190 | 0.206 | 104,249,340 | 0.1998 | 7.06% |
| 1998-09-02 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.850 | 13,310,000 | 11,128,612 | 0.8361 | 0.190 | 0.188 | 0.190 | 0.179 | 0.190 | 59,572,586 | 0.1868 | 8.97% |
| 1998-09-01 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.810 | 9,356,000 | 7,450,200 | 0.7963 | 0.174 | 0.172 | 0.174 | 0.168 | 0.181 | 41,875,366 | 0.1779 | -1.27% |
| 1998-08-31 | 0 | 0.790 | 0.780 | 0.790 | 0.740 | 0.840 | 12,966,000 | 10,245,280 | 0.7902 | 0.177 | 0.174 | 0.177 | 0.165 | 0.188 | 58,032,919 | 0.1765 | -1.25% |
| 1998-08-28 | 0 | 0.800 | 0.780 | 0.800 | 0.750 | 0.800 | 8,978,000 | 7,088,452 | 0.7895 | 0.179 | 0.174 | 0.179 | 0.168 | 0.179 | 40,183,522 | 0.1764 | 0.00% |
| 1998-08-27 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.850 | 7,701,000 | 6,433,050 | 0.8354 | 0.179 | 0.177 | 0.179 | 0.177 | 0.190 | 34,467,955 | 0.1866 | -8.05% |
| 1998-08-26 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 3,208,000 | 2,798,940 | 0.8725 | 0.194 | 0.194 | 0.197 | 0.192 | 0.197 | 14,358,291 | 0.1949 | 0.00% |
| 1998-08-25 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.870 | 2,300,000 | 1,951,980 | 0.8487 | 0.194 | 0.190 | 0.194 | 0.188 | 0.194 | 10,294,286 | 0.1896 | 4.82% |
| 1998-08-24 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.840 | 3,262,000 | 2,725,660 | 0.8356 | 0.185 | 0.185 | 0.190 | 0.185 | 0.188 | 14,599,983 | 0.1867 | -3.49% |
| 1998-08-21 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.920 | 6,462,000 | 5,702,500 | 0.8825 | 0.192 | 0.192 | 0.194 | 0.192 | 0.206 | 28,922,468 | 0.1972 | -6.52% |
| 1998-08-20 | 0 | 0.920 | 0.900 | 0.920 | 0.810 | 0.920 | 22,556,000 | 19,603,614 | 0.8691 | 0.206 | 0.201 | 0.206 | 0.181 | 0.206 | 100,955,616 | 0.1942 | 15.00% |
| 1998-08-19 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.860 | 14,636,000 | 11,760,054 | 0.8035 | 0.179 | 0.177 | 0.179 | 0.172 | 0.192 | 65,507,466 | 0.1795 | -2.44% |
| 1998-08-18 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.930 | 11,313,000 | 9,511,200 | 0.8407 | 0.183 | 0.183 | 0.185 | 0.183 | 0.208 | 50,634,460 | 0.1878 | -12.77% |
| 1998-08-14 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.950 | 9,110,000 | 8,513,016 | 0.9345 | 0.210 | 0.210 | 0.212 | 0.201 | 0.212 | 40,774,324 | 0.2088 | 4.44% |
| 1998-08-13 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.900 | 5,458,000 | 4,895,220 | 0.8969 | 0.201 | 0.201 | 0.203 | 0.199 | 0.201 | 24,428,788 | 0.2004 | -1.10% |
| 1998-08-12 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.920 | 7,330,000 | 6,657,640 | 0.9083 | 0.203 | 0.203 | 0.206 | 0.199 | 0.206 | 32,807,442 | 0.2029 | 2.25% |
| 1998-08-11 | 0 | 0.890 | 0.890 | 0.910 | 0.870 | 0.910 | 7,512,000 | 6,674,992 | 0.8886 | 0.199 | 0.199 | 0.203 | 0.194 | 0.203 | 33,622,034 | 0.1985 | 1.14% |
| 1998-08-10 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 4,458,000 | 3,933,640 | 0.8824 | 0.197 | 0.194 | 0.197 | 0.194 | 0.201 | 19,953,012 | 0.1971 | -2.22% |
| 1998-08-07 | 0 | 0.900 | 0.890 | 0.900 | 0.840 | 0.960 | 22,788,000 | 20,237,900 | 0.8881 | 0.201 | 0.199 | 0.201 | 0.188 | 0.214 | 101,993,996 | 0.1984 | -5.26% |
| 1998-08-06 | 0 | 0.950 | 0.950 | 0.980 | 0.940 | 1.020 | 7,880,000 | 7,727,080 | 0.9806 | 0.212 | 0.212 | 0.219 | 0.210 | 0.228 | 35,269,119 | 0.2191 | -7.77% |
| 1998-08-05 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 7,958,000 | 8,221,320 | 1.0331 | 0.230 | 0.228 | 0.230 | 0.228 | 0.232 | 35,618,230 | 0.2308 | -1.90% |
| 1998-08-04 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.080 | 7,178,000 | 7,540,780 | 1.0505 | 0.235 | 0.232 | 0.235 | 0.230 | 0.241 | 32,127,124 | 0.2347 | -0.94% |
| 1998-08-03 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.110 | 4,554,000 | 4,943,460 | 1.0855 | 0.237 | 0.237 | 0.241 | 0.237 | 0.248 | 20,382,686 | 0.2425 | -8.62% |
| 1998-07-31 | 0 | 1.160 | 1.150 | 1.160 | 1.060 | 1.180 | 14,336,000 | 16,157,880 | 1.1271 | 0.259 | 0.257 | 0.259 | 0.237 | 0.264 | 64,164,733 | 0.2518 | 7.41% |
| 1998-07-30 | 0 | 1.080 | 1.070 | 1.080 | 0.990 | 1.080 | 10,972,000 | 11,538,680 | 1.0516 | 0.241 | 0.239 | 0.241 | 0.221 | 0.241 | 49,108,220 | 0.2350 | 4.85% |
| 1998-07-29 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.060 | 7,680,000 | 8,023,240 | 1.0447 | 0.230 | 0.228 | 0.232 | 0.228 | 0.237 | 34,373,964 | 0.2334 | -2.83% |
| 1998-07-28 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.140 | 11,579,904 | 12,294,648 | 1.0617 | 0.237 | 0.235 | 0.237 | 0.228 | 0.255 | 51,829,063 | 0.2372 | -9.40% |
| 1998-07-27 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.230 | 3,964,000 | 4,764,600 | 1.2020 | 0.261 | 0.259 | 0.261 | 0.259 | 0.275 | 17,741,978 | 0.2685 | -4.88% |
| 1998-07-24 | 0 | 1.230 | 1.220 | 1.230 | 1.160 | 1.280 | 6,297,013 | 7,774,552 | 1.2346 | 0.275 | 0.273 | 0.275 | 0.259 | 0.286 | 28,184,023 | 0.2758 | -3.15% |
| 1998-07-23 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.310 | 3,920,000 | 5,075,580 | 1.2948 | 0.284 | 0.282 | 0.284 | 0.284 | 0.293 | 17,545,044 | 0.2893 | -5.22% |
| 1998-07-22 | 0 | 1.340 | 1.330 | 1.350 | 1.340 | 1.380 | 3,736,000 | 5,125,440 | 1.3719 | 0.299 | 0.297 | 0.302 | 0.299 | 0.308 | 16,721,501 | 0.3065 | -4.29% |
| 1998-07-21 | 0 | 1.400 | 1.400 | 1.410 | 1.340 | 1.410 | 7,012,000 | 9,700,178 | 1.3834 | 0.313 | 0.313 | 0.315 | 0.299 | 0.315 | 31,384,145 | 0.3091 | 2.19% |
| 1998-07-20 | 0 | 1.370 | 1.330 | 1.380 | 1.270 | 1.370 | 4,193,000 | 5,540,810 | 1.3214 | 0.306 | 0.297 | 0.308 | 0.284 | 0.306 | 18,766,931 | 0.2952 | 5.38% |
| 1998-07-17 | 0 | 1.300 | 1.300 | 1.310 | 1.250 | 1.310 | 10,654,000 | 13,786,866 | 1.2941 | 0.290 | 0.290 | 0.293 | 0.279 | 0.293 | 47,684,923 | 0.2891 | 0.00% |
| 1998-07-16 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.320 | 10,344,000 | 13,496,778 | 1.3048 | 0.290 | 0.290 | 0.293 | 0.286 | 0.295 | 46,297,433 | 0.2915 | 0.00% |
| 1998-07-15 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.330 | 4,243,000 | 5,564,210 | 1.3114 | 0.290 | 0.288 | 0.290 | 0.288 | 0.297 | 18,990,720 | 0.2930 | -1.52% |
| 1998-07-14 | 0 | 1.320 | 1.300 | 1.320 | 1.320 | 1.350 | 6,738,000 | 8,964,720 | 1.3305 | 0.295 | 0.290 | 0.295 | 0.295 | 0.302 | 30,157,782 | 0.2973 | -0.75% |
| 1998-07-13 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.370 | 4,582,000 | 6,161,910 | 1.3448 | 0.297 | 0.297 | 0.302 | 0.297 | 0.306 | 20,508,008 | 0.3005 | -4.32% |
| 1998-07-10 | 0 | 1.390 | 1.380 | 1.390 | 1.300 | 1.400 | 9,660,000 | 13,043,360 | 1.3502 | 0.311 | 0.308 | 0.311 | 0.290 | 0.313 | 43,236,002 | 0.3017 | 3.73% |
| 1998-07-09 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.370 | 2,002,000 | 2,715,120 | 1.3562 | 0.299 | 0.297 | 0.299 | 0.297 | 0.306 | 8,960,505 | 0.3030 | -1.47% |
| 1998-07-08 | 0 | 1.360 | 1.360 | 1.380 | 1.330 | 1.400 | 8,698,000 | 11,787,740 | 1.3552 | 0.304 | 0.304 | 0.308 | 0.297 | 0.313 | 38,930,305 | 0.3028 | 3.82% |
| 1998-07-07 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.370 | 4,322,000 | 5,809,280 | 1.3441 | 0.293 | 0.293 | 0.295 | 0.290 | 0.306 | 19,344,306 | 0.3003 | -3.68% |
| 1998-07-06 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.390 | 7,678,000 | 10,486,360 | 1.3658 | 0.304 | 0.304 | 0.306 | 0.297 | 0.311 | 34,365,012 | 0.3051 | 3.03% |
| 1998-07-03 | 0 | 1.320 | 1.300 | 1.320 | 1.270 | 1.330 | 6,686,000 | 8,754,474 | 1.3094 | 0.295 | 0.290 | 0.295 | 0.284 | 0.297 | 29,925,042 | 0.2925 | 0.00% |
| 1998-07-02 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.380 | 5,085,100 | 6,707,326 | 1.3190 | 0.295 | 0.293 | 0.295 | 0.288 | 0.308 | 22,759,771 | 0.2947 | 1.54% |
| 1998-06-30 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.330 | 3,130,000 | 4,074,600 | 1.3018 | 0.290 | 0.286 | 0.290 | 0.286 | 0.297 | 14,009,181 | 0.2909 | -0.76% |
| 1998-06-29 | 0 | 1.310 | 1.310 | 1.320 | 1.280 | 1.380 | 2,660,000 | 3,510,240 | 1.3196 | 0.293 | 0.293 | 0.295 | 0.286 | 0.308 | 11,905,566 | 0.2948 | -3.68% |
| 1998-06-26 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.400 | 2,771,000 | 3,803,280 | 1.3725 | 0.304 | 0.304 | 0.306 | 0.302 | 0.313 | 12,402,377 | 0.3067 | -2.16% |
| 1998-06-25 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.420 | 7,068,000 | 9,858,940 | 1.3949 | 0.311 | 0.308 | 0.311 | 0.306 | 0.317 | 31,634,789 | 0.3116 | 0.00% |
| 1998-06-24 | 0 | 1.390 | 1.350 | 1.390 | 1.350 | 1.400 | 1,092,000 | 1,500,400 | 1.3740 | 0.311 | 0.302 | 0.311 | 0.302 | 0.313 | 4,887,548 | 0.3070 | 0.00% |
| 1998-06-23 | 0 | 1.390 | 1.370 | 1.390 | 1.350 | 1.410 | 4,336,000 | 6,032,240 | 1.3912 | 0.311 | 0.306 | 0.311 | 0.302 | 0.315 | 19,406,967 | 0.3108 | -1.42% |
| 1998-06-22 | 0 | 1.410 | 1.420 | 1.430 | 1.400 | 1.510 | 3,166,000 | 4,651,160 | 1.4691 | 0.315 | 0.317 | 0.319 | 0.313 | 0.337 | 14,170,309 | 0.3282 | -4.73% |
| 1998-06-19 | 0 | 1.480 | 1.460 | 1.490 | 1.440 | 1.530 | 7,218,000 | 10,557,200 | 1.4626 | 0.331 | 0.326 | 0.333 | 0.322 | 0.342 | 32,306,155 | 0.3268 | -1.33% |
| 1998-06-18 | 0 | 1.500 | 1.460 | 1.540 | 1.400 | 1.540 | 17,439,000 | 25,254,750 | 1.4482 | 0.335 | 0.326 | 0.344 | 0.313 | 0.344 | 78,053,067 | 0.3236 | 13.64% |
| 1998-06-17 | 0 | 1.320 | 1.320 | 1.330 | 1.270 | 1.340 | 10,046,000 | 13,044,660 | 1.2985 | 0.295 | 0.295 | 0.297 | 0.284 | 0.299 | 44,963,651 | 0.2901 | 5.60% |
| 1998-06-16 | 0 | 1.250 | 1.250 | 1.270 | 1.220 | 1.270 | 5,704,000 | 7,103,470 | 1.2453 | 0.279 | 0.279 | 0.284 | 0.273 | 0.284 | 25,529,830 | 0.2782 | 2.46% |
| 1998-06-15 | 0 | 1.220 | 1.200 | 1.240 | 1.190 | 1.290 | 3,010,000 | 3,640,700 | 1.2095 | 0.273 | 0.268 | 0.277 | 0.266 | 0.288 | 13,472,087 | 0.2702 | -6.87% |
| 1998-06-12 | 0 | 1.310 | 1.270 | 1.310 | 1.250 | 1.350 | 4,416,000 | 5,730,360 | 1.2976 | 0.293 | 0.284 | 0.293 | 0.279 | 0.302 | 19,765,029 | 0.2899 | 0.77% |
| 1998-06-11 | 0 | 1.300 | 1.290 | 1.300 | 1.250 | 1.320 | 5,084,000 | 6,544,264 | 1.2872 | 0.290 | 0.288 | 0.290 | 0.279 | 0.295 | 22,754,848 | 0.2876 | 1.56% |
| 1998-06-10 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.370 | 7,092,000 | 9,191,380 | 1.2960 | 0.286 | 0.284 | 0.286 | 0.286 | 0.306 | 31,742,207 | 0.2896 | -9.22% |
| 1998-06-09 | 0 | 1.410 | 1.400 | 1.410 | 1.360 | 1.540 | 5,432,000 | 7,813,060 | 1.4383 | 0.315 | 0.313 | 0.315 | 0.304 | 0.344 | 24,312,418 | 0.3214 | -9.62% |
| 1998-06-08 | 0 | 1.560 | 1.550 | 1.570 | 1.550 | 1.620 | 4,345,000 | 6,970,280 | 1.6042 | 0.349 | 0.346 | 0.351 | 0.346 | 0.362 | 19,447,249 | 0.3584 | -4.29% |
| 1998-06-05 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.670 | 2,756,000 | 4,541,340 | 1.6478 | 0.364 | 0.364 | 0.366 | 0.364 | 0.373 | 12,335,240 | 0.3682 | -0.61% |
| 1998-06-04 | 0 | 1.640 | 1.640 | 1.680 | 1.630 | 1.710 | 4,982,000 | 8,393,520 | 1.6848 | 0.366 | 0.366 | 0.375 | 0.364 | 0.382 | 22,298,319 | 0.3764 | -5.20% |
| 1998-06-03 | 0 | 1.730 | 1.720 | 1.730 | 1.600 | 1.760 | 5,598,000 | 9,494,220 | 1.6960 | 0.387 | 0.384 | 0.387 | 0.357 | 0.393 | 25,055,397 | 0.3789 | 2.98% |
| 1998-06-02 | 0 | 1.680 | 1.620 | 1.640 | 1.560 | 1.690 | 4,224,000 | 6,880,740 | 1.6290 | 0.375 | 0.362 | 0.366 | 0.349 | 0.378 | 18,905,680 | 0.3640 | -2.33% |
| 1998-06-01 | 0 | 1.720 | 1.740 | 1.750 | 1.690 | 1.830 | 12,472,000 | 21,540,390 | 1.7271 | 0.384 | 0.389 | 0.391 | 0.378 | 0.409 | 55,821,885 | 0.3859 | -2.27% |
| 1998-05-29 | 0 | 1.760 | 1.730 | 1.760 | 1.700 | 1.780 | 5,168,000 | 9,043,140 | 1.7498 | 0.393 | 0.387 | 0.393 | 0.380 | 0.398 | 23,130,813 | 0.3910 | -1.68% |
| 1998-05-28 | 0 | 1.790 | 1.790 | 1.810 | 1.780 | 1.820 | 6,740,000 | 12,230,580 | 1.8146 | 0.400 | 0.400 | 0.404 | 0.398 | 0.407 | 30,166,734 | 0.4054 | -1.65% |
| 1998-05-27 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.890 | 5,129,000 | 9,569,876 | 1.8658 | 0.407 | 0.407 | 0.409 | 0.407 | 0.422 | 22,956,258 | 0.4169 | -5.70% |
| 1998-05-26 | 0 | 1.930 | 1.910 | 1.930 | 1.900 | 1.930 | 1,666,000 | 3,179,720 | 1.9086 | 0.431 | 0.427 | 0.431 | 0.425 | 0.431 | 7,456,644 | 0.4264 | 0.52% |
| 1998-05-25 | 0 | 1.920 | 1.920 | 1.940 | 1.910 | 1.930 | 3,536,000 | 6,813,056 | 1.9268 | 0.429 | 0.429 | 0.433 | 0.427 | 0.431 | 15,826,346 | 0.4305 | -0.52% |
| 1998-05-22 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.940 | 2,906,000 | 5,621,632 | 1.9345 | 0.431 | 0.431 | 0.433 | 0.431 | 0.433 | 13,006,607 | 0.4322 | -1.03% |
| 1998-05-21 | 0 | 1.950 | 1.940 | 1.950 | 1.900 | 1.950 | 5,500,000 | 10,641,300 | 1.9348 | 0.436 | 0.433 | 0.436 | 0.425 | 0.436 | 24,616,771 | 0.4323 | 1.04% |
| 1998-05-20 | 0 | 1.930 | 1.930 | 1.940 | 1.870 | 1.960 | 8,722,000 | 16,499,460 | 1.8917 | 0.431 | 0.431 | 0.433 | 0.418 | 0.438 | 39,037,723 | 0.4227 | 2.66% |
| 1998-05-19 | 0 | 1.880 | 1.880 | 1.890 | 1.820 | 1.890 | 6,758,000 | 12,526,760 | 1.8536 | 0.420 | 0.420 | 0.422 | 0.407 | 0.422 | 30,247,298 | 0.4141 | -1.57% |
| 1998-05-18 | 0 | 1.910 | 1.910 | 1.930 | 1.900 | 1.960 | 9,682,000 | 18,764,200 | 1.9380 | 0.427 | 0.427 | 0.431 | 0.425 | 0.438 | 43,334,469 | 0.4330 | -2.55% |
| 1998-05-15 | 0 | 1.960 | 1.940 | 1.950 | 1.880 | 1.970 | 7,463,600 | 14,399,512 | 1.9293 | 0.438 | 0.433 | 0.436 | 0.420 | 0.440 | 33,405,406 | 0.4311 | 4.26% |
| 1998-05-14 | 0 | 1.880 | 1.880 | 1.900 | 1.790 | 1.900 | 3,226,000 | 5,962,900 | 1.8484 | 0.420 | 0.420 | 0.425 | 0.400 | 0.425 | 14,438,855 | 0.4130 | 4.44% |
| 1998-05-13 | 0 | 1.800 | 1.790 | 1.800 | 1.800 | 1.940 | 4,484,000 | 8,475,400 | 1.8901 | 0.402 | 0.400 | 0.402 | 0.402 | 0.433 | 20,069,382 | 0.4223 | -7.69% |
| 1998-05-12 | 0 | 1.950 | 1.950 | 1.960 | 1.920 | 1.990 | 6,488,390 | 12,610,597 | 1.9436 | 0.436 | 0.436 | 0.438 | 0.429 | 0.445 | 29,040,584 | 0.4342 | 0.52% |
| 1998-05-11 | 0 | 1.940 | 1.940 | 1.970 | 1.880 | 1.980 | 7,298,000 | 14,017,800 | 1.9208 | 0.433 | 0.433 | 0.440 | 0.420 | 0.442 | 32,664,217 | 0.4291 | 3.74% |
| 1998-05-08 | 0 | 1.870 | 1.870 | 1.880 | 1.780 | 1.880 | 7,142,000 | 13,028,620 | 1.8242 | 0.418 | 0.418 | 0.420 | 0.398 | 0.420 | 31,965,996 | 0.4076 | 5.65% |
| 1998-05-07 | 0 | 1.770 | 1.770 | 1.780 | 1.680 | 1.800 | 5,712,000 | 10,027,940 | 1.7556 | 0.395 | 0.395 | 0.398 | 0.375 | 0.402 | 25,565,636 | 0.3922 | 4.12% |
| 1998-05-06 | 0 | 1.700 | 1.700 | 1.710 | 1.640 | 1.750 | 7,581,000 | 12,946,560 | 1.7078 | 0.380 | 0.380 | 0.382 | 0.366 | 0.391 | 33,930,862 | 0.3816 | -1.16% |
| 1998-05-05 | 0 | 1.720 | 1.720 | 1.740 | 1.680 | 1.810 | 2,196,000 | 3,811,300 | 1.7356 | 0.384 | 0.384 | 0.389 | 0.375 | 0.404 | 9,828,805 | 0.3878 | -4.44% |
| 1998-05-04 | 0 | 1.800 | 1.780 | 1.800 | 1.800 | 1.880 | 1,930,000 | 3,543,860 | 1.8362 | 0.402 | 0.398 | 0.402 | 0.402 | 0.420 | 8,638,249 | 0.4103 | -3.74% |
| 1998-05-01 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.900 | 2,870,000 | 5,385,260 | 1.8764 | 0.418 | 0.418 | 0.420 | 0.418 | 0.425 | 12,845,479 | 0.4192 | 0.00% |
| 1998-04-30 | 0 | 1.870 | 1.850 | 1.870 | 1.820 | 1.940 | 8,582,000 | 16,063,860 | 1.8718 | 0.418 | 0.413 | 0.418 | 0.407 | 0.433 | 38,411,114 | 0.4182 | -3.61% |
| 1998-04-29 | 0 | 1.940 | 1.940 | 1.960 | 1.920 | 2.000 | 4,316,000 | 8,376,230 | 1.9407 | 0.433 | 0.433 | 0.438 | 0.429 | 0.447 | 19,317,452 | 0.4336 | -3.00% |
| 1998-04-28 | 0 | 2.000 | 2.000 | 2.025 | 1.940 | 2.000 | 3,174,000 | 6,262,620 | 1.9731 | 0.447 | 0.447 | 0.452 | 0.433 | 0.447 | 14,206,115 | 0.4408 | 0.00% |
| 1998-04-27 | 0 | 2.000 | 1.970 | 2.000 | 1.910 | 2.000 | 6,486,000 | 12,769,370 | 1.9688 | 0.447 | 0.440 | 0.447 | 0.427 | 0.447 | 29,029,887 | 0.4399 | 3.09% |
| 1998-04-24 | 0 | 1.940 | 1.930 | 1.940 | 1.880 | 1.950 | 3,778,000 | 7,305,728 | 1.9338 | 0.433 | 0.431 | 0.433 | 0.420 | 0.436 | 16,909,484 | 0.4320 | 1.04% |
| 1998-04-23 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.980 | 1,046,000 | 2,015,160 | 1.9265 | 0.429 | 0.429 | 0.431 | 0.425 | 0.442 | 4,681,662 | 0.4304 | -2.29% |
| 1998-04-22 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 1.990 | 830,000 | 1,644,920 | 1.9818 | 0.439 | 0.439 | 0.441 | 0.437 | 0.441 | 3,743,253 | 0.4394 | -1.00% |
| 1998-04-21 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.075 | 8,414,000 | 16,927,250 | 2.0118 | 0.443 | 0.441 | 0.443 | 0.439 | 0.460 | 37,946,659 | 0.4461 | -4.76% |
| 1998-04-20 | 0 | 2.100 | 2.075 | 2.100 | 2.025 | 2.100 | 5,872,000 | 12,186,750 | 2.0754 | 0.466 | 0.460 | 0.466 | 0.449 | 0.466 | 26,482,384 | 0.4602 | 2.44% |
| 1998-04-17 | 0 | 2.050 | 2.050 | 2.075 | 1.990 | 2.075 | 11,484,000 | 23,380,270 | 2.0359 | 0.455 | 0.455 | 0.460 | 0.441 | 0.460 | 51,792,183 | 0.4514 | 1.23% |
| 1998-04-16 | 0 | 2.025 | 2.000 | 2.025 | 1.980 | 2.025 | 2,642,000 | 5,281,224 | 1.9989 | 0.449 | 0.443 | 0.449 | 0.439 | 0.449 | 11,915,269 | 0.4432 | 1.25% |
| 1998-04-15 | 0 | 2.000 | 1.990 | 2.000 | 1.950 | 2.100 | 8,999,026 | 18,151,172 | 2.0170 | 0.443 | 0.441 | 0.443 | 0.432 | 0.466 | 40,585,092 | 0.4472 | 2.56% |
| 1998-04-14 | 0 | 1.950 | 1.930 | 1.950 | 1.930 | 2.000 | 2,232,000 | 4,416,120 | 1.9785 | 0.432 | 0.428 | 0.432 | 0.428 | 0.443 | 10,066,192 | 0.4387 | -2.01% |
| 1998-04-09 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 2.025 | 5,228,000 | 10,472,008 | 2.0031 | 0.441 | 0.441 | 0.443 | 0.437 | 0.449 | 23,577,981 | 0.4441 | -1.73% |
| 1998-04-08 | 0 | 2.025 | 2.000 | 2.025 | 1.870 | 2.050 | 5,844,000 | 11,477,740 | 1.9640 | 0.449 | 0.443 | 0.449 | 0.415 | 0.455 | 26,356,106 | 0.4355 | 7.71% |
| 1998-04-07 | 0 | 1.880 | 1.860 | 1.880 | 1.870 | 1.920 | 2,932,000 | 5,546,940 | 1.8919 | 0.417 | 0.412 | 0.417 | 0.415 | 0.426 | 13,223,152 | 0.4195 | -1.57% |
| 1998-04-03 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.930 | 3,812,000 | 7,296,586 | 1.9141 | 0.424 | 0.421 | 0.424 | 0.419 | 0.428 | 17,191,902 | 0.4244 | -1.04% |
| 1998-04-02 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.970 | 2,598,000 | 5,039,460 | 1.9397 | 0.428 | 0.426 | 0.428 | 0.426 | 0.437 | 11,716,831 | 0.4301 | -0.52% |
| 1998-04-01 | 0 | 1.940 | 1.930 | 1.960 | 1.930 | 1.990 | 3,552,000 | 6,959,760 | 1.9594 | 0.430 | 0.428 | 0.435 | 0.428 | 0.441 | 16,019,317 | 0.4345 | -1.02% |
| 1998-03-31 | 0 | 1.960 | 1.960 | 1.980 | 1.960 | 2.050 | 6,584,000 | 13,072,950 | 1.9856 | 0.435 | 0.435 | 0.439 | 0.435 | 0.455 | 29,693,463 | 0.4403 | -1.51% |
| 1998-03-30 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.125 | 6,398,000 | 12,988,314 | 2.0301 | 0.441 | 0.439 | 0.441 | 0.439 | 0.471 | 28,854,614 | 0.4501 | -4.10% |
| 1998-03-27 | 0 | 2.075 | 2.075 | 2.100 | 2.000 | 2.200 | 15,741,000 | 33,422,164 | 2.1233 | 0.460 | 0.460 | 0.466 | 0.443 | 0.488 | 70,991,010 | 0.4708 | 0.00% |
| 1998-03-26 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.225 | 18,898,000 | 39,978,400 | 2.1155 | 0.460 | 0.460 | 0.466 | 0.455 | 0.493 | 85,228,899 | 0.4691 | -4.60% |
| 1998-03-25 | 0 | 2.175 | 2.150 | 2.175 | 2.050 | 2.250 | 34,280,000 | 74,125,200 | 2.1623 | 0.482 | 0.477 | 0.482 | 0.455 | 0.499 | 154,600,839 | 0.4795 | 9.30% |
| 1998-03-24 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.050 | 9,798,000 | 19,766,064 | 2.0174 | 0.441 | 0.439 | 0.441 | 0.439 | 0.455 | 44,188,419 | 0.4473 | 0.00% |
| 1998-03-23 | 0 | 1.990 | 1.980 | 2.000 | 1.990 | 2.075 | 18,342,000 | 37,017,866 | 2.0182 | 0.441 | 0.439 | 0.443 | 0.441 | 0.460 | 82,721,371 | 0.4475 | 0.51% |
| 1998-03-20 | 0 | 1.980 | 1.990 | 2.000 | 1.930 | 2.050 | 16,527,000 | 32,876,280 | 1.9892 | 0.439 | 0.441 | 0.443 | 0.428 | 0.455 | 74,535,825 | 0.4411 | -1.00% |
| 1998-03-19 | 0 | 2.000 | 1.990 | 2.000 | 1.870 | 2.025 | 25,466,300 | 50,023,390 | 1.9643 | 0.443 | 0.441 | 0.443 | 0.415 | 0.449 | 114,851,556 | 0.4355 | 5.82% |
| 1998-03-18 | 0 | 1.890 | 1.890 | 1.900 | 1.850 | 1.930 | 23,853,000 | 45,302,060 | 1.8992 | 0.419 | 0.419 | 0.421 | 0.410 | 0.428 | 107,575,665 | 0.4211 | 0.00% |
| 1998-03-17 | 0 | 1.890 | 1.880 | 1.900 | 1.830 | 1.930 | 21,291,000 | 40,116,190 | 1.8842 | 0.419 | 0.417 | 0.421 | 0.406 | 0.428 | 96,021,192 | 0.4178 | 0.00% |
| 1998-03-16 | 0 | 1.890 | 1.880 | 1.890 | 1.800 | 1.890 | 20,568,000 | 37,853,260 | 1.8404 | 0.419 | 0.417 | 0.419 | 0.399 | 0.419 | 92,760,503 | 0.4081 | 6.18% |
| 1998-03-13 | 0 | 1.780 | 1.770 | 1.790 | 1.700 | 1.780 | 6,432,000 | 11,256,600 | 1.7501 | 0.395 | 0.392 | 0.397 | 0.377 | 0.395 | 29,007,952 | 0.3881 | 5.33% |
| 1998-03-12 | 0 | 1.690 | 1.680 | 1.700 | 1.670 | 1.720 | 1,918,000 | 3,242,880 | 1.6908 | 0.375 | 0.373 | 0.377 | 0.370 | 0.381 | 8,650,070 | 0.3749 | -2.31% |
| 1998-03-11 | 0 | 1.730 | 1.700 | 1.730 | 1.660 | 1.740 | 6,005,000 | 10,090,330 | 1.6803 | 0.384 | 0.377 | 0.384 | 0.368 | 0.386 | 27,082,206 | 0.3726 | 5.49% |
| 1998-03-10 | 0 | 1.640 | 1.640 | 1.660 | 1.630 | 1.660 | 4,138,000 | 6,827,880 | 1.6500 | 0.364 | 0.364 | 0.368 | 0.361 | 0.368 | 18,662,143 | 0.3659 | 0.61% |
| 1998-03-09 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.650 | 6,008,001 | 9,847,102 | 1.6390 | 0.361 | 0.361 | 0.364 | 0.359 | 0.366 | 27,095,741 | 0.3634 | -3.55% |
| 1998-03-06 | 0 | 1.690 | 1.680 | 1.690 | 1.620 | 1.700 | 12,114,000 | 20,234,840 | 1.6704 | 0.375 | 0.373 | 0.375 | 0.359 | 0.377 | 54,633,447 | 0.3704 | 0.00% |
| 1998-03-05 | 0 | 1.690 | 1.650 | 1.690 | 1.650 | 1.760 | 20,074,000 | 34,263,940 | 1.7069 | 0.375 | 0.366 | 0.375 | 0.366 | 0.390 | 90,532,592 | 0.3785 | -4.52% |
| 1998-03-04 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.790 | 32,932,000 | 57,984,020 | 1.7607 | 0.392 | 0.390 | 0.392 | 0.386 | 0.397 | 148,521,436 | 0.3904 | -1.12% |
| 1998-03-03 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.790 | 7,426,000 | 13,345,758 | 1.7972 | 0.397 | 0.395 | 0.397 | 0.388 | 0.397 | 33,490,835 | 0.3985 | 1.70% |
| 1998-03-02 | 0 | 1.760 | 1.740 | 1.780 | 1.760 | 1.900 | 6,620,000 | 12,293,220 | 1.8570 | 0.390 | 0.386 | 0.395 | 0.390 | 0.421 | 29,855,821 | 0.4118 | -6.38% |
| 1998-02-27 | 0 | 1.880 | 1.850 | 1.880 | 1.800 | 1.880 | 11,098,000 | 20,662,660 | 1.8618 | 0.417 | 0.410 | 0.417 | 0.399 | 0.417 | 50,051,345 | 0.4128 | 3.87% |
| 1998-02-26 | 0 | 1.810 | 1.810 | 1.820 | 1.790 | 1.810 | 10,016,000 | 18,011,350 | 1.7983 | 0.401 | 0.401 | 0.404 | 0.397 | 0.401 | 45,171,587 | 0.3987 | 0.56% |
| 1998-02-25 | 0 | 1.800 | 1.800 | 1.810 | 1.750 | 1.810 | 11,134,000 | 19,902,760 | 1.7876 | 0.399 | 0.399 | 0.401 | 0.388 | 0.401 | 50,213,703 | 0.3964 | 2.86% |
| 1998-02-24 | 0 | 1.750 | 1.750 | 1.760 | 1.630 | 1.760 | 9,679,000 | 16,554,260 | 1.7103 | 0.388 | 0.388 | 0.390 | 0.361 | 0.390 | 43,651,736 | 0.3792 | 7.36% |
| 1998-02-23 | 0 | 1.630 | 1.600 | 1.670 | 1.600 | 1.680 | 3,142,000 | 5,178,280 | 1.6481 | 0.361 | 0.355 | 0.370 | 0.355 | 0.373 | 14,170,240 | 0.3654 | -3.55% |
| 1998-02-20 | 0 | 1.690 | 1.680 | 1.690 | 1.600 | 1.740 | 5,660,000 | 9,543,620 | 1.6862 | 0.375 | 0.373 | 0.375 | 0.355 | 0.386 | 25,526,276 | 0.3739 | 2.42% |
| 1998-02-19 | 0 | 1.650 | 1.640 | 1.650 | 1.600 | 1.660 | 16,152,000 | 26,462,660 | 1.6384 | 0.366 | 0.364 | 0.366 | 0.355 | 0.368 | 72,844,596 | 0.3633 | 2.48% |
| 1998-02-18 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.630 | 3,602,000 | 5,828,050 | 1.6180 | 0.357 | 0.355 | 0.357 | 0.355 | 0.361 | 16,244,814 | 0.3588 | 0.00% |
| 1998-02-17 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.640 | 6,855,000 | 11,121,370 | 1.6224 | 0.357 | 0.357 | 0.359 | 0.357 | 0.364 | 30,915,658 | 0.3597 | 0.62% |
| 1998-02-16 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.700 | 5,730,000 | 9,249,770 | 1.6143 | 0.355 | 0.353 | 0.355 | 0.350 | 0.377 | 25,841,972 | 0.3579 | -3.61% |
| 1998-02-13 | 0 | 1.660 | 1.650 | 1.660 | 1.600 | 1.700 | 15,440,000 | 25,922,108 | 1.6789 | 0.368 | 0.366 | 0.368 | 0.355 | 0.377 | 69,633,517 | 0.3723 | -2.35% |
| 1998-02-12 | 0 | 1.700 | 1.660 | 1.700 | 1.650 | 1.790 | 7,191,000 | 12,197,630 | 1.6962 | 0.377 | 0.368 | 0.377 | 0.366 | 0.397 | 32,430,999 | 0.3761 | -5.03% |
| 1998-02-11 | 0 | 1.790 | 1.780 | 1.800 | 1.770 | 1.860 | 15,074,000 | 27,497,676 | 1.8242 | 0.397 | 0.395 | 0.399 | 0.392 | 0.412 | 67,982,878 | 0.4045 | 1.13% |
| 1998-02-10 | 0 | 1.770 | 1.750 | 1.770 | 1.680 | 1.780 | 23,728,000 | 40,584,420 | 1.7104 | 0.392 | 0.388 | 0.392 | 0.373 | 0.395 | 107,011,923 | 0.3793 | 4.12% |
| 1998-02-09 | 0 | 1.700 | 1.700 | 1.710 | 1.600 | 1.710 | 28,002,000 | 46,493,828 | 1.6604 | 0.377 | 0.377 | 0.379 | 0.355 | 0.379 | 126,287,418 | 0.3682 | 10.39% |
| 1998-02-06 | 0 | 1.540 | 1.540 | 1.550 | 1.480 | 1.600 | 15,178,000 | 23,474,620 | 1.5466 | 0.341 | 0.341 | 0.344 | 0.328 | 0.355 | 68,451,912 | 0.3429 | 5.48% |
| 1998-02-05 | 0 | 1.460 | 1.450 | 1.460 | 1.340 | 1.460 | 3,844,000 | 5,473,630 | 1.4239 | 0.324 | 0.322 | 0.324 | 0.297 | 0.324 | 17,336,220 | 0.3157 | 2.10% |
| 1998-02-04 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.570 | 15,335,000 | 22,611,220 | 1.4745 | 0.317 | 0.317 | 0.322 | 0.317 | 0.348 | 69,159,973 | 0.3269 | -1.38% |
| 1998-02-03 | 0 | 1.450 | 1.450 | 1.460 | 1.350 | 1.530 | 13,936,000 | 19,784,360 | 1.4197 | 0.322 | 0.322 | 0.324 | 0.299 | 0.339 | 62,850,563 | 0.3148 | 7.41% |
| 1998-02-02 | 0 | 1.350 | 1.350 | 1.360 | 1.130 | 1.360 | 15,693,500 | 19,400,220 | 1.2362 | 0.299 | 0.299 | 0.302 | 0.251 | 0.302 | 70,776,787 | 0.2741 | 23.85% |
| 1998-01-27 | 0 | 1.090 | 1.090 | 1.110 | 1.010 | 1.110 | 5,129,000 | 5,478,220 | 1.0681 | 0.242 | 0.242 | 0.246 | 0.224 | 0.246 | 23,131,497 | 0.2368 | 6.86% |
| 1998-01-26 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 5,036,000 | 5,158,240 | 1.0243 | 0.226 | 0.226 | 0.228 | 0.226 | 0.231 | 22,712,072 | 0.2271 | -0.97% |
| 1998-01-23 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 12,982,000 | 13,404,040 | 1.0325 | 0.228 | 0.226 | 0.228 | 0.226 | 0.233 | 58,548,077 | 0.2289 | -4.63% |
| 1998-01-22 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.100 | 7,316,000 | 7,861,400 | 1.0745 | 0.239 | 0.237 | 0.239 | 0.233 | 0.244 | 32,994,741 | 0.2383 | -4.42% |
| 1998-01-21 | 0 | 1.130 | 1.130 | 1.150 | 1.080 | 1.170 | 6,586,000 | 7,459,340 | 1.1326 | 0.251 | 0.251 | 0.255 | 0.239 | 0.259 | 29,702,483 | 0.2511 | 2.73% |
| 1998-01-20 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.180 | 8,522,000 | 9,751,340 | 1.1443 | 0.244 | 0.244 | 0.246 | 0.244 | 0.262 | 38,433,732 | 0.2537 | -1.79% |
| 1998-01-19 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.130 | 5,242,000 | 5,756,800 | 1.0982 | 0.248 | 0.246 | 0.248 | 0.239 | 0.251 | 23,641,120 | 0.2435 | 9.80% |
| 1998-01-16 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.100 | 10,786,000 | 11,422,510 | 1.0590 | 0.226 | 0.226 | 0.228 | 0.226 | 0.244 | 48,644,243 | 0.2348 | -2.86% |
| 1998-01-15 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.130 | 9,964,000 | 10,661,010 | 1.0700 | 0.233 | 0.231 | 0.233 | 0.231 | 0.251 | 44,937,070 | 0.2372 | -7.89% |
| 1998-01-14 | 0 | 1.140 | 1.100 | 1.180 | 1.020 | 1.140 | 16,273,000 | 17,037,788 | 1.0470 | 0.253 | 0.244 | 0.262 | 0.226 | 0.253 | 73,390,299 | 0.2322 | 17.53% |
| 1998-01-13 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.070 | 13,494,000 | 13,289,360 | 0.9848 | 0.215 | 0.213 | 0.215 | 0.211 | 0.237 | 60,857,168 | 0.2184 | -2.02% |
| 1998-01-12 | 0 | 0.990 | 0.990 | 1.010 | 0.980 | 1.250 | 8,602,000 | 8,755,740 | 1.0179 | 0.220 | 0.220 | 0.224 | 0.217 | 0.277 | 38,794,528 | 0.2257 | -27.74% |
| 1998-01-09 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.420 | 2,176,000 | 3,040,240 | 1.3972 | 0.304 | 0.302 | 0.304 | 0.304 | 0.315 | 9,813,636 | 0.3098 | -6.16% |
| 1998-01-08 | 0 | 1.460 | 1.420 | 1.460 | 1.360 | 1.480 | 14,501,000 | 20,694,260 | 1.4271 | 0.324 | 0.315 | 0.324 | 0.302 | 0.328 | 65,398,680 | 0.3164 | 0.00% |
| 1998-01-07 | 0 | 1.460 | 1.450 | 1.460 | 1.410 | 1.500 | 8,503,000 | 12,232,904 | 1.4387 | 0.324 | 0.322 | 0.324 | 0.313 | 0.333 | 38,348,044 | 0.3190 | -3.95% |
| 1998-01-06 | 0 | 1.520 | 1.520 | 1.530 | 1.480 | 1.570 | 7,358,000 | 11,307,300 | 1.5367 | 0.337 | 0.337 | 0.339 | 0.328 | 0.348 | 33,184,159 | 0.3407 | 0.00% |
| 1998-01-05 | 0 | 1.520 | 1.500 | 1.520 | 1.480 | 1.530 | 7,138,000 | 10,684,952 | 1.4969 | 0.337 | 0.333 | 0.337 | 0.328 | 0.339 | 32,191,972 | 0.3319 | -1.30% |
| 1998-01-02 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.580 | 8,530,000 | 13,154,320 | 1.5421 | 0.341 | 0.339 | 0.341 | 0.339 | 0.350 | 38,469,812 | 0.3419 | -1.91% |
| 1997-12-31 | 0 | 1.570 | 1.560 | 1.570 | 1.530 | 1.580 | 10,582,000 | 16,376,840 | 1.5476 | 0.348 | 0.346 | 0.348 | 0.339 | 0.350 | 47,724,215 | 0.3432 | 1.95% |
| 1997-12-30 | 0 | 1.540 | 1.530 | 1.540 | 1.490 | 1.550 | 10,676,000 | 16,135,320 | 1.5114 | 0.341 | 0.339 | 0.341 | 0.330 | 0.344 | 48,148,149 | 0.3351 | 1.32% |
| 1997-12-29 | 0 | 1.520 | 1.490 | 1.530 | 1.500 | 1.570 | 6,928,000 | 10,623,620 | 1.5334 | 0.337 | 0.330 | 0.339 | 0.333 | 0.348 | 31,244,884 | 0.3400 | 0.00% |
| 1997-12-24 | 0 | 1.520 | 1.510 | 1.520 | 1.470 | 1.570 | 10,030,000 | 15,155,480 | 1.5110 | 0.337 | 0.335 | 0.337 | 0.326 | 0.348 | 45,234,726 | 0.3350 | -0.65% |
| 1997-12-23 | 0 | 1.530 | 1.510 | 1.530 | 1.500 | 1.610 | 5,022,000 | 7,871,820 | 1.5675 | 0.339 | 0.335 | 0.339 | 0.333 | 0.357 | 22,648,933 | 0.3476 | -3.77% |
| 1997-12-22 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.750 | 8,688,000 | 14,562,960 | 1.6762 | 0.353 | 0.350 | 0.353 | 0.350 | 0.388 | 39,182,383 | 0.3717 | -10.67% |
| 1997-12-19 | 0 | 1.780 | 1.770 | 1.780 | 1.700 | 1.790 | 7,261,000 | 12,803,130 | 1.7633 | 0.395 | 0.392 | 0.395 | 0.377 | 0.397 | 32,746,695 | 0.3910 | 1.14% |
| 1997-12-18 | 0 | 1.760 | 1.730 | 1.760 | 1.720 | 1.780 | 5,496,000 | 9,646,840 | 1.7552 | 0.390 | 0.384 | 0.390 | 0.381 | 0.395 | 24,786,646 | 0.3892 | -1.12% |
| 1997-12-17 | 0 | 1.780 | 1.770 | 1.780 | 1.730 | 1.800 | 9,134,000 | 16,191,900 | 1.7727 | 0.395 | 0.392 | 0.395 | 0.384 | 0.399 | 41,193,817 | 0.3931 | 2.89% |
| 1997-12-16 | 0 | 1.730 | 1.730 | 1.740 | 1.690 | 1.740 | 5,302,000 | 9,090,660 | 1.7146 | 0.384 | 0.384 | 0.386 | 0.375 | 0.386 | 23,911,717 | 0.3802 | 1.76% |
| 1997-12-15 | 0 | 1.700 | 1.670 | 1.740 | 1.700 | 1.790 | 7,064,000 | 12,340,240 | 1.7469 | 0.377 | 0.370 | 0.386 | 0.377 | 0.397 | 31,858,236 | 0.3873 | -3.41% |
| 1997-12-12 | 0 | 1.760 | 1.750 | 1.760 | 1.580 | 1.770 | 11,588,000 | 19,870,700 | 1.7148 | 0.390 | 0.388 | 0.390 | 0.350 | 0.392 | 52,261,217 | 0.3802 | 4.76% |
| 1997-12-11 | 0 | 1.680 | 1.670 | 1.680 | 1.580 | 1.690 | 14,668,000 | 23,894,590 | 1.6290 | 0.373 | 0.370 | 0.373 | 0.350 | 0.375 | 66,151,841 | 0.3612 | 0.00% |
| 1997-12-10 | 0 | 1.680 | 1.680 | 1.700 | 1.670 | 1.840 | 15,808,000 | 28,031,640 | 1.7733 | 0.373 | 0.373 | 0.377 | 0.370 | 0.408 | 71,293,176 | 0.3932 | -7.18% |
| 1997-12-09 | 0 | 1.810 | 1.800 | 1.810 | 1.670 | 1.830 | 16,880,000 | 29,607,280 | 1.7540 | 0.401 | 0.399 | 0.401 | 0.370 | 0.406 | 76,127,834 | 0.3889 | 5.23% |
| 1997-12-08 | 0 | 1.720 | 1.710 | 1.720 | 1.670 | 1.750 | 17,788,000 | 30,416,120 | 1.7099 | 0.381 | 0.379 | 0.381 | 0.370 | 0.388 | 80,222,862 | 0.3791 | 0.58% |
| 1997-12-05 | 0 | 1.710 | 1.700 | 1.710 | 1.530 | 1.750 | 56,203,874 | 91,844,679 | 1.6341 | 0.379 | 0.377 | 0.379 | 0.339 | 0.388 | 253,476,257 | 0.3623 | 11.76% |
| 1997-12-04 | 0 | 1.530 | 1.520 | 1.530 | 1.490 | 1.550 | 28,846,000 | 43,923,980 | 1.5227 | 0.339 | 0.337 | 0.339 | 0.330 | 0.344 | 130,093,810 | 0.3376 | 2.68% |
| 1997-12-03 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.580 | 21,802,000 | 33,020,220 | 1.5146 | 0.330 | 0.328 | 0.330 | 0.326 | 0.350 | 98,325,773 | 0.3358 | -0.67% |
| 1997-12-02 | 0 | 1.500 | 1.490 | 1.500 | 1.380 | 1.510 | 4,792,000 | 6,996,200 | 1.4600 | 0.333 | 0.330 | 0.333 | 0.306 | 0.335 | 21,611,646 | 0.3237 | 3.45% |
| 1997-12-01 | 0 | 1.450 | 1.380 | 1.470 | 1.370 | 1.470 | 4,558,000 | 6,441,120 | 1.4131 | 0.322 | 0.306 | 0.326 | 0.304 | 0.326 | 20,556,319 | 0.3133 | 2.11% |
| 1997-11-28 | 0 | 1.420 | 1.410 | 1.430 | 1.410 | 1.450 | 2,264,000 | 3,232,140 | 1.4276 | 0.315 | 0.313 | 0.317 | 0.313 | 0.322 | 10,210,510 | 0.3166 | -4.05% |
| 1997-11-27 | 0 | 1.480 | 1.430 | 1.480 | 1.390 | 1.480 | 4,838,000 | 6,957,820 | 1.4382 | 0.328 | 0.317 | 0.328 | 0.308 | 0.328 | 21,819,103 | 0.3189 | 3.50% |
| 1997-11-26 | 0 | 1.430 | 1.420 | 1.450 | 1.420 | 1.470 | 3,048,000 | 4,397,020 | 1.4426 | 0.317 | 0.315 | 0.322 | 0.315 | 0.326 | 13,746,306 | 0.3199 | 0.00% |
| 1997-11-25 | 0 | 1.430 | 1.420 | 1.440 | 1.400 | 1.450 | 2,103,000 | 2,992,980 | 1.4232 | 0.317 | 0.315 | 0.319 | 0.310 | 0.322 | 9,484,410 | 0.3156 | -2.05% |
| 1997-11-24 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.520 | 1,970,000 | 2,934,880 | 1.4898 | 0.324 | 0.322 | 0.324 | 0.322 | 0.337 | 8,884,587 | 0.3303 | -3.31% |
| 1997-11-21 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.600 | 2,846,000 | 4,310,700 | 1.5147 | 0.335 | 0.333 | 0.335 | 0.333 | 0.355 | 12,835,297 | 0.3358 | -3.21% |
| 1997-11-20 | 0 | 1.560 | 1.550 | 1.560 | 1.500 | 1.560 | 7,228,000 | 11,059,480 | 1.5301 | 0.346 | 0.344 | 0.346 | 0.333 | 0.346 | 32,597,867 | 0.3393 | 2.63% |
| 1997-11-19 | 0 | 1.520 | 1.480 | 1.520 | 1.440 | 1.520 | 1,818,000 | 2,660,400 | 1.4634 | 0.337 | 0.328 | 0.337 | 0.319 | 0.337 | 8,199,076 | 0.3245 | 2.70% |
| 1997-11-18 | 0 | 1.480 | 1.460 | 1.480 | 1.460 | 1.530 | 1,848,000 | 2,772,300 | 1.5002 | 0.328 | 0.324 | 0.328 | 0.324 | 0.339 | 8,334,374 | 0.3326 | -3.27% |
| 1997-11-17 | 0 | 1.530 | 1.510 | 1.530 | 1.500 | 1.550 | 4,090,000 | 6,235,580 | 1.5246 | 0.339 | 0.335 | 0.339 | 0.333 | 0.344 | 18,445,666 | 0.3381 | 3.38% |
| 1997-11-14 | 0 | 1.480 | 1.480 | 1.500 | 1.460 | 1.540 | 3,670,000 | 5,508,200 | 1.5009 | 0.328 | 0.328 | 0.333 | 0.324 | 0.341 | 16,551,490 | 0.3328 | 0.00% |
| 1997-11-13 | 0 | 1.480 | 1.460 | 1.480 | 1.350 | 1.480 | 7,396,000 | 10,550,960 | 1.4266 | 0.328 | 0.324 | 0.328 | 0.299 | 0.328 | 33,355,537 | 0.3163 | 5.71% |
| 1997-11-12 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.450 | 12,014,000 | 17,052,720 | 1.4194 | 0.310 | 0.308 | 0.310 | 0.306 | 0.322 | 54,182,453 | 0.3147 | -4.76% |
| 1997-11-11 | 0 | 1.470 | 1.460 | 1.490 | 1.460 | 1.570 | 9,481,000 | 14,270,280 | 1.5051 | 0.326 | 0.324 | 0.330 | 0.324 | 0.348 | 42,758,768 | 0.3337 | -3.92% |
| 1997-11-10 | 0 | 1.530 | 1.520 | 1.530 | 1.460 | 1.570 | 7,204,000 | 10,991,920 | 1.5258 | 0.339 | 0.337 | 0.339 | 0.324 | 0.348 | 32,489,628 | 0.3383 | -2.55% |
| 1997-11-07 | 0 | 1.570 | 1.530 | 1.570 | 1.430 | 1.570 | 6,740,000 | 9,948,360 | 1.4760 | 0.348 | 0.339 | 0.348 | 0.317 | 0.348 | 30,397,014 | 0.3273 | 1.95% |
| 1997-11-06 | 0 | 1.540 | 1.510 | 1.540 | 1.500 | 1.680 | 13,660,000 | 21,765,380 | 1.5934 | 0.341 | 0.335 | 0.341 | 0.333 | 0.373 | 61,605,819 | 0.3533 | -4.94% |
| 1997-11-05 | 0 | 1.620 | 1.620 | 1.630 | 1.550 | 1.680 | 14,852,000 | 24,006,220 | 1.6164 | 0.359 | 0.359 | 0.361 | 0.344 | 0.373 | 66,981,670 | 0.3584 | 1.89% |
| 1997-11-04 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 2.075 | 50,836,000 | 95,152,988 | 1.8718 | 0.353 | 0.350 | 0.353 | 0.350 | 0.460 | 229,267,452 | 0.4150 | -10.67% |
| 1997-11-03 | 0 | 1.780 | 1.780 | 1.790 | 1.600 | 1.790 | 27,962,000 | 47,234,040 | 1.6892 | 0.395 | 0.395 | 0.397 | 0.355 | 0.397 | 126,107,020 | 0.3746 | 18.67% |
| 1997-10-31 | 0 | 1.500 | 1.490 | 1.530 | 1.290 | 1.550 | 21,816,000 | 31,456,900 | 1.4419 | 0.333 | 0.330 | 0.339 | 0.286 | 0.344 | 98,388,912 | 0.3197 | 15.38% |
| 1997-10-30 | 0 | 1.300 | 1.290 | 1.300 | 1.220 | 1.350 | 10,444,000 | 13,061,440 | 1.2506 | 0.288 | 0.286 | 0.288 | 0.271 | 0.299 | 47,101,843 | 0.2773 | 4.00% |
| 1997-10-29 | 0 | 1.250 | 1.210 | 1.280 | 1.130 | 1.300 | 26,893,000 | 32,182,960 | 1.1967 | 0.277 | 0.268 | 0.284 | 0.251 | 0.288 | 121,285,892 | 0.2653 | 15.74% |
| 1997-10-28 | 0 | 1.080 | 1.040 | 1.050 | 1.000 | 1.110 | 17,525,000 | 18,317,810 | 1.0452 | 0.239 | 0.231 | 0.233 | 0.222 | 0.246 | 79,036,747 | 0.2318 | -11.48% |
| 1997-10-27 | 0 | 1.220 | 1.220 | 1.240 | 1.210 | 1.370 | 8,237,000 | 10,563,240 | 1.2824 | 0.271 | 0.271 | 0.275 | 0.268 | 0.304 | 37,148,399 | 0.2844 | -6.15% |
| 1997-10-24 | 0 | 1.300 | 1.300 | 1.340 | 1.140 | 1.400 | 14,505,000 | 18,534,770 | 1.2778 | 0.288 | 0.288 | 0.297 | 0.253 | 0.310 | 65,416,720 | 0.2833 | 13.04% |
| 1997-10-23 | 0 | 1.150 | 1.140 | 1.160 | 1.080 | 1.300 | 14,500,000 | 17,157,390 | 1.1833 | 0.255 | 0.253 | 0.257 | 0.239 | 0.288 | 65,394,171 | 0.2624 | -13.53% |
| 1997-10-22 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.510 | 13,840,000 | 19,352,320 | 1.3983 | 0.295 | 0.295 | 0.297 | 0.288 | 0.335 | 62,417,608 | 0.3100 | -11.92% |
| 1997-10-21 | 0 | 1.510 | 1.480 | 1.510 | 1.470 | 1.590 | 9,331,000 | 14,153,780 | 1.5169 | 0.335 | 0.328 | 0.335 | 0.326 | 0.353 | 42,082,276 | 0.3363 | -5.03% |
| 1997-10-20 | 0 | 1.590 | 1.560 | 1.580 | 1.560 | 1.670 | 7,458,000 | 11,940,314 | 1.6010 | 0.353 | 0.346 | 0.350 | 0.346 | 0.370 | 33,635,153 | 0.3550 | -5.36% |
| 1997-10-17 | 0 | 1.680 | 1.680 | 1.730 | 1.500 | 1.740 | 26,307,000 | 42,516,440 | 1.6162 | 0.373 | 0.373 | 0.384 | 0.333 | 0.386 | 118,643,065 | 0.3584 | 3.70% |
| 1997-10-16 | 0 | 1.620 | 1.610 | 1.630 | 1.440 | 1.630 | 28,594,000 | 43,901,680 | 1.5353 | 0.359 | 0.357 | 0.361 | 0.319 | 0.361 | 128,957,304 | 0.3404 | 10.20% |
| 1997-10-15 | 0 | 1.470 | 1.450 | 1.490 | 1.330 | 1.680 | 19,856,000 | 29,058,260 | 1.4634 | 0.326 | 0.322 | 0.330 | 0.295 | 0.373 | 89,549,424 | 0.3245 | -9.82% |
| 1997-10-14 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.850 | 7,854,000 | 13,535,300 | 1.7234 | 0.361 | 0.361 | 0.364 | 0.359 | 0.410 | 35,421,091 | 0.3821 | -9.44% |
| 1997-10-13 | 0 | 1.800 | 1.740 | 1.800 | 1.690 | 1.880 | 7,574,000 | 13,459,480 | 1.7771 | 0.399 | 0.386 | 0.399 | 0.375 | 0.417 | 34,158,307 | 0.3940 | -6.25% |
| 1997-10-09 | 0 | 1.920 | 1.920 | 1.940 | 1.770 | 1.920 | 7,796,000 | 14,182,880 | 1.8193 | 0.426 | 0.426 | 0.430 | 0.392 | 0.426 | 35,159,514 | 0.4034 | -1.54% |
| 1997-10-08 | 0 | 1.950 | 1.920 | 1.950 | 1.900 | 2.000 | 7,604,000 | 14,835,220 | 1.9510 | 0.432 | 0.426 | 0.432 | 0.421 | 0.443 | 34,293,605 | 0.4326 | -0.51% |
| 1997-10-07 | 0 | 1.960 | 1.950 | 1.980 | 1.950 | 2.025 | 4,986,000 | 9,928,150 | 1.9912 | 0.435 | 0.432 | 0.439 | 0.432 | 0.449 | 22,486,575 | 0.4415 | -2.00% |
| 1997-10-06 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.175 | 5,846,000 | 12,010,950 | 2.0546 | 0.443 | 0.441 | 0.443 | 0.439 | 0.482 | 26,365,126 | 0.4556 | -5.88% |
| 1997-10-03 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.200 | 8,082,000 | 17,298,800 | 2.1404 | 0.471 | 0.471 | 0.477 | 0.466 | 0.488 | 36,449,358 | 0.4746 | 0.00% |
| 1997-09-30 | 0 | 2.125 | 2.100 | 2.125 | 2.025 | 2.125 | 6,647,000 | 13,761,100 | 2.0703 | 0.471 | 0.466 | 0.471 | 0.449 | 0.471 | 29,977,590 | 0.4590 | 0.00% |
| 1997-09-29 | 0 | 2.125 | 2.075 | 2.125 | 2.075 | 2.200 | 6,182,000 | 13,285,320 | 2.1490 | 0.471 | 0.460 | 0.471 | 0.460 | 0.488 | 27,880,466 | 0.4765 | -2.30% |
| 1997-09-26 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.275 | 17,752,000 | 38,960,850 | 2.1947 | 0.482 | 0.477 | 0.482 | 0.477 | 0.504 | 80,060,504 | 0.4866 | -3.33% |
| 1997-09-25 | 0 | 2.250 | 2.225 | 2.250 | 2.000 | 2.300 | 19,830,000 | 42,145,450 | 2.1253 | 0.499 | 0.493 | 0.499 | 0.443 | 0.510 | 89,432,166 | 0.4713 | 12.50% |
| 1997-09-24 | 0 | 2.000 | 2.000 | 2.025 | 1.970 | 2.150 | 21,312,000 | 43,049,010 | 2.0199 | 0.443 | 0.443 | 0.449 | 0.437 | 0.477 | 96,115,901 | 0.4479 | -2.44% |
| 1997-09-23 | 0 | 2.050 | 2.050 | 2.075 | 1.920 | 2.175 | 18,684,000 | 39,284,500 | 2.1026 | 0.455 | 0.455 | 0.460 | 0.426 | 0.482 | 84,263,771 | 0.4662 | -3.53% |
| 1997-09-22 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.300 | 18,358,000 | 39,733,550 | 2.1644 | 0.471 | 0.466 | 0.471 | 0.460 | 0.510 | 82,793,530 | 0.4799 | -5.56% |
| 1997-09-19 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.450 | 28,918,000 | 66,869,350 | 2.3124 | 0.499 | 0.499 | 0.504 | 0.499 | 0.543 | 130,418,526 | 0.5127 | -6.25% |
| 1997-09-18 | 0 | 2.400 | 2.375 | 2.400 | 2.300 | 2.575 | 27,275,000 | 64,734,050 | 2.3734 | 0.532 | 0.527 | 0.532 | 0.510 | 0.571 | 123,008,690 | 0.5263 | -4.95% |
| 1997-09-16 | 0 | 2.525 | 2.500 | 2.525 | 2.475 | 2.700 | 39,093,000 | 99,677,700 | 2.5498 | 0.560 | 0.554 | 0.560 | 0.549 | 0.599 | 176,307,194 | 0.5654 | -6.48% |
| 1997-09-15 | 0 | 2.700 | 2.675 | 2.700 | 2.625 | 2.800 | 37,342,000 | 100,271,250 | 2.6852 | 0.599 | 0.593 | 0.599 | 0.582 | 0.621 | 168,410,284 | 0.5954 | 3.85% |
| 1997-09-12 | 0 | 2.600 | 2.575 | 2.600 | 2.500 | 2.775 | 30,740,000 | 81,001,550 | 2.6351 | 0.577 | 0.571 | 0.577 | 0.554 | 0.615 | 138,635,641 | 0.5843 | -0.95% |
| 1997-09-11 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.850 | 52,617,000 | 143,651,750 | 2.7301 | 0.582 | 0.577 | 0.582 | 0.577 | 0.632 | 237,299,660 | 0.6054 | -6.25% |
| 1997-09-10 | 0 | 2.800 | 2.800 | 2.825 | 2.600 | 2.850 | 130,043,000 | 358,224,000 | 2.7547 | 0.621 | 0.621 | 0.626 | 0.577 | 0.632 | 586,486,491 | 0.6108 | 7.69% |
| 1997-09-09 | 0 | 2.600 | 2.600 | 2.625 | 2.525 | 2.700 | 38,821,000 | 100,837,350 | 2.5975 | 0.577 | 0.577 | 0.582 | 0.560 | 0.599 | 175,080,489 | 0.5759 | 0.00% |
| 1997-09-08 | 0 | 2.600 | 2.550 | 2.600 | 2.375 | 2.700 | 83,194,000 | 215,061,100 | 2.5851 | 0.577 | 0.565 | 0.577 | 0.527 | 0.599 | 375,200,181 | 0.5732 | 9.47% |
| 1997-09-05 | 0 | 2.375 | 2.375 | 2.400 | 2.175 | 2.400 | 41,284,000 | 93,665,350 | 2.2688 | 0.527 | 0.527 | 0.532 | 0.482 | 0.532 | 186,188,478 | 0.5031 | 3.26% |
| 1997-09-04 | 0 | 2.300 | 2.250 | 2.300 | 2.075 | 2.400 | 32,936,000 | 73,843,750 | 2.2420 | 0.510 | 0.499 | 0.510 | 0.460 | 0.532 | 148,539,476 | 0.4971 | -3.16% |
| 1997-09-03 | 0 | 2.375 | 2.400 | 2.475 | 2.100 | 2.400 | 35,745,000 | 81,246,700 | 2.2730 | 0.527 | 0.532 | 0.549 | 0.466 | 0.532 | 161,207,905 | 0.5040 | 17.28% |
| 1997-09-02 | 0 | 2.025 | 2.000 | 2.025 | 1.580 | 2.450 | 45,724,000 | 88,473,880 | 1.9350 | 0.449 | 0.443 | 0.449 | 0.350 | 0.543 | 206,212,624 | 0.4290 | -10.99% |
| 1997-09-01 | 0 | 2.275 | 2.275 | 2.300 | 2.200 | 2.675 | 36,774,000 | 91,776,350 | 2.4957 | 0.504 | 0.504 | 0.510 | 0.488 | 0.593 | 165,848,636 | 0.5534 | -9.00% |
| 1997-08-29 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.825 | 50,170,000 | 132,378,250 | 2.6386 | 0.554 | 0.549 | 0.554 | 0.549 | 0.626 | 226,263,830 | 0.5851 | -4.76% |
| 1997-08-28 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 3.000 | 49,042,000 | 136,564,350 | 2.7846 | 0.582 | 0.577 | 0.582 | 0.577 | 0.665 | 221,176,615 | 0.6174 | -8.70% |
| 1997-08-27 | 0 | 2.875 | 2.850 | 2.875 | 2.800 | 2.975 | 60,433,000 | 175,706,000 | 2.9075 | 0.637 | 0.632 | 0.637 | 0.621 | 0.660 | 272,549,373 | 0.6447 | -0.86% |
| 1997-08-26 | 0 | 2.900 | 2.925 | 2.950 | 2.850 | 3.350 | 201,197,000 | 635,374,300 | 3.1580 | 0.643 | 0.649 | 0.654 | 0.632 | 0.743 | 907,386,960 | 0.7002 | -4.92% |
| 1997-08-25 | 0 | 3.050 | 3.075 | 3.100 | 2.700 | 3.075 | 117,746,000 | 338,632,350 | 2.8760 | 0.676 | 0.682 | 0.687 | 0.599 | 0.682 | 531,027,724 | 0.6377 | 11.93% |
| 1997-08-22 | 0 | 2.725 | 2.725 | 2.750 | 2.600 | 2.750 | 36,688,000 | 98,139,950 | 2.6750 | 0.604 | 0.604 | 0.610 | 0.577 | 0.610 | 165,460,781 | 0.5931 | 3.81% |
| 1997-08-21 | 0 | 2.625 | 2.625 | 2.650 | 2.550 | 2.900 | 46,296,000 | 124,913,900 | 2.6982 | 0.582 | 0.582 | 0.588 | 0.565 | 0.643 | 208,792,312 | 0.5983 | -2.78% |
| 1997-08-20 | 0 | 2.700 | 2.675 | 2.700 | 2.475 | 2.775 | 48,220,000 | 127,141,650 | 2.6367 | 0.599 | 0.593 | 0.599 | 0.549 | 0.615 | 217,469,442 | 0.5846 | 9.09% |
| 1997-08-19 | 0 | 2.475 | 2.475 | 2.500 | 2.350 | 2.550 | 36,590,000 | 89,450,900 | 2.4447 | 0.549 | 0.549 | 0.554 | 0.521 | 0.565 | 165,018,807 | 0.5421 | -6.60% |
| 1997-08-15 | 0 | 2.650 | 2.650 | 2.675 | 2.575 | 2.950 | 57,008,000 | 156,256,900 | 2.7410 | 0.588 | 0.588 | 0.593 | 0.571 | 0.654 | 257,102,819 | 0.6078 | -6.19% |
| 1997-08-14 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 3.250 | 144,755,000 | 441,099,350 | 3.0472 | 0.626 | 0.621 | 0.626 | 0.621 | 0.721 | 652,836,769 | 0.6757 | -8.13% |
| 1997-08-13 | 0 | 3.075 | 3.050 | 3.075 | 2.750 | 3.075 | 168,632,000 | 488,224,350 | 2.8952 | 0.682 | 0.676 | 0.682 | 0.610 | 0.682 | 760,520,673 | 0.6420 | 10.81% |
| 1997-08-12 | 0 | 2.775 | 2.750 | 2.775 | 2.650 | 2.850 | 101,972,000 | 281,153,450 | 2.7572 | 0.615 | 0.610 | 0.615 | 0.588 | 0.632 | 459,887,887 | 0.6114 | 5.71% |
| 1997-08-11 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.775 | 66,510,000 | 178,836,250 | 2.6889 | 0.582 | 0.577 | 0.582 | 0.571 | 0.615 | 299,956,295 | 0.5962 | -5.41% |
| 1997-08-08 | 0 | 2.775 | 2.750 | 2.775 | 2.450 | 2.800 | 84,962,000 | 224,661,010 | 2.6443 | 0.615 | 0.610 | 0.615 | 0.543 | 0.621 | 383,173,760 | 0.5863 | 11.00% |
| 1997-08-07 | 0 | 2.500 | 2.475 | 2.500 | 2.425 | 2.675 | 97,868,000 | 251,191,700 | 2.5666 | 0.554 | 0.549 | 0.554 | 0.538 | 0.593 | 441,379,081 | 0.5691 | 4.17% |
| 1997-08-06 | 0 | 2.400 | 2.375 | 2.400 | 2.250 | 2.450 | 46,650,000 | 108,965,250 | 2.3358 | 0.532 | 0.527 | 0.532 | 0.499 | 0.543 | 210,388,831 | 0.5179 | 9.09% |
| 1997-08-05 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.275 | 19,354,000 | 42,778,500 | 2.2103 | 0.488 | 0.482 | 0.488 | 0.482 | 0.504 | 87,285,433 | 0.4901 | -2.22% |
| 1997-08-04 | 0 | 2.250 | 2.250 | 2.275 | 2.200 | 2.325 | 13,518,000 | 30,552,086 | 2.2601 | 0.499 | 0.499 | 0.504 | 0.488 | 0.516 | 60,965,407 | 0.5011 | -2.17% |
| 1997-08-01 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.350 | 23,759,000 | 54,692,625 | 2.3020 | 0.510 | 0.504 | 0.510 | 0.504 | 0.521 | 107,151,731 | 0.5104 | 0.00% |
| 1997-07-31 | 0 | 2.300 | 2.275 | 2.300 | 2.150 | 2.325 | 30,183,000 | 68,252,350 | 2.2613 | 0.510 | 0.504 | 0.510 | 0.477 | 0.516 | 136,123,603 | 0.5014 | 5.75% |
| 1997-07-30 | 0 | 2.175 | 2.175 | 2.200 | 2.125 | 2.225 | 14,691,000 | 31,999,800 | 2.1782 | 0.482 | 0.482 | 0.488 | 0.471 | 0.493 | 66,255,570 | 0.4830 | -1.14% |
| 1997-07-29 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.300 | 42,750,000 | 93,852,600 | 2.1954 | 0.488 | 0.482 | 0.488 | 0.477 | 0.510 | 192,800,054 | 0.4868 | -3.30% |
| 1997-07-28 | 0 | 2.275 | 2.250 | 2.275 | 2.200 | 2.350 | 10,776,000 | 24,393,500 | 2.2637 | 0.504 | 0.499 | 0.504 | 0.488 | 0.521 | 48,599,144 | 0.5019 | -1.09% |
| 1997-07-25 | 0 | 2.300 | 2.275 | 2.300 | 2.200 | 2.350 | 18,566,000 | 42,080,850 | 2.2666 | 0.510 | 0.504 | 0.510 | 0.488 | 0.521 | 83,731,598 | 0.5026 | 0.00% |
| 1997-07-24 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.400 | 18,936,000 | 43,325,000 | 2.2880 | 0.510 | 0.504 | 0.510 | 0.499 | 0.532 | 85,400,277 | 0.5073 | 0.00% |
| 1997-07-23 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.375 | 16,789,000 | 38,694,450 | 2.3048 | 0.510 | 0.510 | 0.516 | 0.504 | 0.527 | 75,717,430 | 0.5110 | -1.08% |
| 1997-07-22 | 0 | 2.325 | 2.300 | 2.325 | 2.225 | 2.475 | 30,096,000 | 70,774,300 | 2.3516 | 0.516 | 0.510 | 0.516 | 0.493 | 0.549 | 135,731,238 | 0.5214 | -4.12% |
| 1997-07-21 | 0 | 2.425 | 2.425 | 2.475 | 2.350 | 2.550 | 43,526,000 | 107,451,050 | 2.4687 | 0.538 | 0.538 | 0.549 | 0.521 | 0.565 | 196,299,770 | 0.5474 | -1.02% |
| 1997-07-18 | 0 | 2.450 | 2.450 | 2.475 | 2.350 | 2.575 | 57,348,000 | 140,896,850 | 2.4569 | 0.543 | 0.543 | 0.549 | 0.521 | 0.571 | 258,636,199 | 0.5448 | 1.03% |
| 1997-07-17 | 0 | 2.425 | 2.425 | 2.450 | 2.225 | 2.475 | 55,314,000 | 131,069,450 | 2.3696 | 0.538 | 0.538 | 0.543 | 0.493 | 0.549 | 249,462,976 | 0.5254 | 8.99% |
| 1997-07-16 | 0 | 2.225 | 2.175 | 2.225 | 2.150 | 2.350 | 87,584,000 | 197,932,650 | 2.2599 | 0.493 | 0.482 | 0.493 | 0.477 | 0.521 | 394,998,830 | 0.5011 | -2.20% |
| 1997-07-15 | 0 | 2.275 | 2.275 | 2.300 | 2.175 | 2.350 | 51,380,000 | 116,217,200 | 2.2619 | 0.504 | 0.504 | 0.510 | 0.482 | 0.521 | 231,720,861 | 0.5015 | 1.11% |
| 1997-07-14 | 0 | 2.250 | 2.225 | 2.250 | 2.150 | 2.375 | 57,800,000 | 130,197,484 | 2.2526 | 0.499 | 0.493 | 0.499 | 0.477 | 0.527 | 260,674,693 | 0.4995 | 0.00% |
| 1997-07-11 | 0 | 2.250 | 2.250 | 2.275 | 2.100 | 2.350 | 121,968,000 | 274,146,600 | 2.2477 | 0.499 | 0.499 | 0.504 | 0.466 | 0.521 | 550,068,703 | 0.4984 | 4.65% |
| 1997-07-10 | 0 | 2.150 | 2.125 | 2.150 | 1.780 | 2.175 | 40,147,000 | 78,181,810 | 1.9474 | 0.477 | 0.471 | 0.477 | 0.395 | 0.482 | 181,060,673 | 0.4318 | 19.44% |
| 1997-07-09 | 0 | 1.800 | 1.800 | 1.810 | 1.760 | 1.830 | 23,216,000 | 41,402,160 | 1.7833 | 0.399 | 0.399 | 0.401 | 0.390 | 0.406 | 104,702,832 | 0.3954 | 1.69% |
| 1997-07-08 | 0 | 1.770 | 1.760 | 1.770 | 1.720 | 1.800 | 24,607,000 | 42,947,780 | 1.7453 | 0.392 | 0.390 | 0.392 | 0.381 | 0.399 | 110,976,162 | 0.3870 | 0.57% |
| 1997-07-07 | 0 | 1.760 | 1.750 | 1.760 | 1.700 | 1.810 | 21,114,000 | 36,994,760 | 1.7521 | 0.390 | 0.388 | 0.390 | 0.377 | 0.401 | 95,222,932 | 0.3885 | 3.53% |
| 1997-07-04 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.760 | 12,208,000 | 20,846,040 | 1.7076 | 0.377 | 0.375 | 0.377 | 0.368 | 0.390 | 55,057,382 | 0.3786 | -1.73% |
| 1997-07-03 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.900 | 15,874,000 | 28,127,860 | 1.7719 | 0.384 | 0.381 | 0.384 | 0.377 | 0.421 | 71,590,832 | 0.3929 | -7.98% |
| 1997-06-27 | 0 | 1.880 | 1.870 | 1.880 | 1.820 | 1.970 | 26,034,000 | 49,872,720 | 1.9157 | 0.417 | 0.415 | 0.417 | 0.404 | 0.437 | 117,411,851 | 0.4248 | -3.59% |
| 1997-06-26 | 0 | 1.950 | 1.950 | 1.960 | 1.900 | 2.025 | 36,642,000 | 71,520,710 | 1.9519 | 0.432 | 0.432 | 0.435 | 0.421 | 0.449 | 165,253,324 | 0.4328 | 2.63% |
| 1997-06-25 | 0 | 1.900 | 1.910 | 1.920 | 1.900 | 2.100 | 33,376,000 | 66,558,320 | 1.9942 | 0.421 | 0.424 | 0.426 | 0.421 | 0.466 | 150,523,851 | 0.4422 | -9.52% |
| 1997-06-24 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.150 | 10,714,000 | 22,309,250 | 2.0823 | 0.466 | 0.460 | 0.466 | 0.455 | 0.477 | 48,319,527 | 0.4617 | -3.45% |
| 1997-06-23 | 0 | 2.175 | 2.150 | 2.175 | 2.050 | 2.250 | 12,286,000 | 26,501,748 | 2.1571 | 0.482 | 0.477 | 0.482 | 0.455 | 0.499 | 55,409,157 | 0.4783 | -3.33% |
| 1997-06-20 | 0 | 2.250 | 2.250 | 2.275 | 2.200 | 2.350 | 17,946,000 | 40,705,750 | 2.2682 | 0.499 | 0.499 | 0.504 | 0.488 | 0.521 | 80,935,433 | 0.5029 | -2.17% |
| 1997-06-19 | 0 | 2.300 | 2.300 | 2.350 | 2.175 | 2.425 | 11,880,000 | 27,204,850 | 2.2900 | 0.510 | 0.510 | 0.521 | 0.482 | 0.538 | 53,578,120 | 0.5078 | -5.15% |
| 1997-06-18 | 0 | 2.425 | 2.400 | 2.425 | 2.200 | 2.425 | 19,451,000 | 45,291,850 | 2.3285 | 0.538 | 0.532 | 0.538 | 0.488 | 0.538 | 87,722,897 | 0.5163 | 6.59% |
| 1997-06-17 | 0 | 2.275 | 2.275 | 2.300 | 2.100 | 2.325 | 9,492,000 | 20,664,200 | 2.1770 | 0.504 | 0.504 | 0.510 | 0.466 | 0.516 | 42,808,377 | 0.4827 | 4.60% |
| 1997-06-16 | 0 | 2.175 | 2.175 | 2.200 | 2.100 | 2.250 | 7,328,000 | 15,896,000 | 2.1692 | 0.482 | 0.482 | 0.488 | 0.466 | 0.499 | 33,048,861 | 0.4810 | 0.00% |
| 1997-06-13 | 0 | 2.175 | 2.150 | 2.200 | 1.980 | 2.175 | 12,476,000 | 25,796,650 | 2.0677 | 0.482 | 0.477 | 0.488 | 0.439 | 0.482 | 56,266,046 | 0.4585 | 4.82% |
| 1997-06-12 | 0 | 2.075 | 2.025 | 2.100 | 1.990 | 2.300 | 12,712,000 | 27,091,700 | 2.1312 | 0.460 | 0.449 | 0.466 | 0.441 | 0.510 | 57,330,393 | 0.4726 | -9.78% |
| 1997-06-11 | 0 | 2.300 | 2.300 | 2.325 | 2.225 | 2.400 | 13,981,000 | 32,173,000 | 2.3012 | 0.510 | 0.510 | 0.516 | 0.493 | 0.532 | 63,053,510 | 0.5102 | -4.17% |
| 1997-06-10 | 0 | 2.400 | 2.375 | 2.450 | 2.250 | 2.500 | 20,283,000 | 47,573,725 | 2.3455 | 0.532 | 0.527 | 0.543 | 0.499 | 0.554 | 91,475,170 | 0.5201 | -3.03% |
| 1997-06-06 | 0 | 2.475 | 2.425 | 2.500 | 2.425 | 2.575 | 18,034,000 | 44,469,400 | 2.4659 | 0.549 | 0.538 | 0.554 | 0.538 | 0.571 | 81,332,308 | 0.5468 | -3.88% |
| 1997-06-05 | 0 | 2.575 | 2.550 | 2.575 | 2.500 | 2.625 | 29,169,000 | 75,174,150 | 2.5772 | 0.571 | 0.565 | 0.571 | 0.554 | 0.582 | 131,550,521 | 0.5714 | -0.96% |
| 1997-06-04 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.725 | 34,091,000 | 89,328,150 | 2.6203 | 0.577 | 0.571 | 0.577 | 0.571 | 0.604 | 153,748,460 | 0.5810 | -3.70% |
| 1997-06-03 | 0 | 2.700 | 2.700 | 2.725 | 2.600 | 2.800 | 22,397,000 | 60,880,050 | 2.7182 | 0.599 | 0.599 | 0.604 | 0.577 | 0.621 | 101,009,189 | 0.6027 | -3.57% |
| 1997-06-02 | 0 | 2.800 | 2.775 | 2.800 | 2.700 | 2.800 | 34,689,300 | 95,292,280 | 2.7470 | 0.621 | 0.615 | 0.621 | 0.599 | 0.621 | 156,446,759 | 0.6091 | 0.00% |
| 1997-05-30 | 0 | 2.800 | 2.775 | 2.800 | 2.700 | 2.850 | 32,479,000 | 90,609,054 | 2.7898 | 0.621 | 0.615 | 0.621 | 0.599 | 0.632 | 146,478,432 | 0.6186 | 0.90% |
| 1997-05-29 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.800 | 29,978,000 | 82,531,675 | 2.7531 | 0.615 | 0.610 | 0.615 | 0.604 | 0.621 | 135,199,065 | 0.6104 | -0.89% |
| 1997-05-28 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.900 | 43,608,000 | 123,167,000 | 2.8244 | 0.621 | 0.621 | 0.626 | 0.615 | 0.643 | 196,669,585 | 0.6263 | 0.00% |
| 1997-05-27 | 0 | 2.800 | 2.800 | 2.825 | 2.750 | 2.900 | 61,263,000 | 172,251,150 | 2.8117 | 0.621 | 0.621 | 0.626 | 0.610 | 0.643 | 276,292,625 | 0.6234 | -0.88% |
| 1997-05-26 | 0 | 2.825 | 2.800 | 2.825 | 2.650 | 2.850 | 61,121,000 | 169,061,950 | 2.7660 | 0.626 | 0.621 | 0.626 | 0.588 | 0.632 | 275,652,214 | 0.6133 | 2.73% |
| 1997-05-23 | 0 | 2.750 | 2.750 | 2.775 | 2.675 | 2.800 | 30,790,000 | 84,625,834 | 2.7485 | 0.610 | 0.610 | 0.615 | 0.593 | 0.621 | 138,861,139 | 0.6094 | 0.00% |
| 1997-05-22 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.925 | 106,439,000 | 301,081,385 | 2.8287 | 0.610 | 0.610 | 0.615 | 0.604 | 0.649 | 480,033,801 | 0.6272 | -3.51% |
| 1997-05-21 | 0 | 2.850 | 2.850 | 2.875 | 2.625 | 2.875 | 108,715,200 | 299,551,025 | 2.7554 | 0.632 | 0.632 | 0.637 | 0.582 | 0.637 | 490,299,333 | 0.6110 | 8.57% |
| 1997-05-20 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.650 | 41,553,000 | 108,766,150 | 2.6175 | 0.582 | 0.577 | 0.582 | 0.577 | 0.588 | 187,401,653 | 0.5804 | 0.96% |
| 1997-05-19 | 0 | 2.600 | 2.600 | 2.625 | 2.550 | 2.650 | 89,928,000 | 233,439,200 | 2.5958 | 0.577 | 0.577 | 0.582 | 0.565 | 0.588 | 405,570,136 | 0.5756 | 0.97% |
| 1997-05-16 | 0 | 2.575 | 2.550 | 2.575 | 2.425 | 2.625 | 158,179,000 | 402,809,700 | 2.5465 | 0.571 | 0.565 | 0.571 | 0.538 | 0.582 | 713,378,241 | 0.5647 | 3.00% |
| 1997-05-15 | 0 | 2.500 | 2.475 | 2.500 | 2.400 | 2.900 | 386,366,000 | 1,027,937,272 | 2.6605 | 0.554 | 0.549 | 0.554 | 0.532 | 0.643 | 1,742,488,558 | 0.5899 |
Copyright & disclaimer, Privacy policy