ZHEJIANG EXPRESSWAY CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00576  1997-05-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 7.540 2025-11-04
2 2025-11-05 7.600 2025-11-03
3 2025-11-04 755,650 -81,908 0.04 2,023,335,842 5,727,827 7.580 2025-10-31
4 2025-11-03 837,558 -480,000 0.04 2,023,335,842 6,449,197 7.700 2025-10-30
5 2025-10-31 1,317,558 -39,424 0.07 2,023,335,842 10,184,723 7.730 2025-10-28
6 2025-10-30 1,356,982 165,592 0.07 2,023,335,842 10,516,611 7.750 2025-10-27
7 2025-10-28 1,191,390 94,000 0.06 2,023,335,842 9,054,564 7.600 2025-10-24
8 2025-10-27 1,097,390 300,000 0.05 2,023,335,842 8,384,060 7.640 2025-10-23
9 2025-10-24 797,390 -6,003 0.04 2,023,335,842 6,100,034 7.650 2025-10-22
10 2025-10-23 803,393 -5,997 0.04 2,023,335,842 6,121,855 7.620 2025-10-21
11 2025-10-22 809,390 -612,618 0.04 2,023,335,842 6,191,834 7.650 2025-10-20
12 2025-10-21 1,422,008 -338,000 0.07 2,023,335,842 10,835,701 7.620 2025-10-17
13 2025-10-20 1,760,008 588,565 0.09 2,023,335,842 13,464,061 7.650 2025-10-16
14 2025-10-17 1,171,443 -637,657 0.06 2,023,335,842 8,692,107 7.420 2025-10-15
15 2025-10-16 1,809,100 -707,212 0.09 2,023,335,842 13,278,794 7.340 2025-10-14
16 2025-10-15 2,516,312 122,603 0.12 2,023,335,842 18,394,241 7.310 2025-10-13
17 2025-10-14 2,393,709 402,060 0.12 2,023,335,842 17,162,894 7.170 2025-10-10
18 2025-10-13 1,991,649 1,379,704 0.10 2,023,335,842 14,439,455 7.250 2025-10-09
19 2025-10-10 611,945 -639,925 0.03 2,023,335,842 4,332,571 7.080 2025-10-08
20 2025-10-09 1,251,870 15,740 0.06 2,023,335,842 8,875,758 7.090 2025-10-06
21 2025-10-08 1,236,130 -527,740 0.06 2,023,335,842 8,727,078 7.060 2025-10-03
22 2025-10-06 1,763,870 -66,800 0.09 2,023,335,842 12,699,864 7.200 2025-10-02
23 2025-10-03 1,830,670 -274,630 0.09 2,023,335,842 13,162,517 7.190 2025-09-30
24 2025-10-02 2,105,300 1,227,045 0.10 2,023,335,842 14,989,736 7.120 2025-09-29
25 2025-09-30 878,255 580,585 0.04 2,023,335,842 6,218,045 7.080 2025-09-26
26 2025-09-29 297,670 -1,220,078 0.01 2,023,335,842 2,095,597 7.040 2025-09-25
27 2025-09-26 1,517,748 1,000 0.08 2,023,335,842 10,882,253 7.170 2025-09-24
28 2025-09-25 1,516,748 155,393 0.07 2,023,335,842 11,011,590 7.260 2025-09-23
29 2025-09-24 1,361,355 1,200,150 0.07 2,023,335,842 9,910,664 7.280 2025-09-22
30 2025-09-23 161,205 -181,229 0.01 2,023,335,842 1,168,736 7.250 2025-09-19
31 2025-09-22 342,434 -2,849,571 0.02 2,023,335,842 2,465,525 7.200 2025-09-18
32 2025-09-19 3,192,005 110,000 0.16 2,023,335,842 23,588,917 7.390 2025-09-17
33 2025-09-18 3,082,005 -2,016,419 0.15 2,023,335,842 22,344,536 7.250 2025-09-16
34 2025-09-17 5,098,424 185,076 0.25 2,023,335,842 36,810,621 7.220 2025-09-15
35 2025-09-16 4,913,348 49,658 0.24 2,023,335,842 35,474,373 7.220 2025-09-12
36 2025-09-15 4,863,690 24,000 0.24 2,023,335,842 35,602,211 7.320 2025-09-11
37 2025-09-12 4,839,690 334,033 0.24 2,023,335,842 34,990,959 7.230 2025-09-10
38 2025-09-11 4,505,657 185,000 0.22 2,023,335,842 32,350,617 7.180 2025-09-09
39 2025-09-10 4,320,657 143,832 0.21 2,023,335,842 30,892,698 7.150 2025-09-08
40 2025-09-09 4,176,825 190,000 0.21 2,023,335,842 29,822,531 7.140 2025-09-05
41 2025-09-08 3,986,825 2,757,752 0.20 2,023,335,842 28,067,248 7.040 2025-09-04
42 2025-09-05 1,229,073 96,095 0.06 2,023,335,842 8,628,092 7.020 2025-09-03
43 2025-09-04 1,132,978 -666,675 0.06 2,023,335,842 7,658,931 6.760 2025-09-02
44 2025-09-03 1,799,653 578,206 0.09 2,023,335,842 12,291,630 6.830 2025-09-01
45 2025-09-02 1,221,447 -703,221 0.06 2,023,335,842 8,391,341 6.870 2025-08-29
46 2025-09-01 1,924,668 -315,550 0.10 2,023,335,842 13,357,196 6.940 2025-08-28
47 2025-08-29 2,240,218 -12,027 0.11 2,023,335,842 15,614,319 6.970 2025-08-27
48 2025-08-28 2,252,245 898,000 0.11 2,023,335,842 15,968,417 7.090 2025-08-26
49 2025-08-27 1,354,245 -567,930 0.07 2,017,307,821 9,682,852 7.150 2025-08-25
50 2025-08-26 1,922,175 -11,714 0.10 2,017,307,821 13,878,104 7.220 2025-08-22
51 2025-08-25 1,933,889 518,109 0.10 2,012,746,075 14,059,373 7.270 2025-08-21
52 2025-08-22 1,415,780 -589,722 0.07 2,012,746,075 10,151,143 7.170 2025-08-20
53 2025-08-21 2,005,502 367,236 0.10 2,012,746,075 15,021,210 7.490 2025-08-19
54 2025-08-20 1,638,266 136,072 0.08 2,012,746,075 12,336,143 7.530 2025-08-18
55 2025-08-19 1,502,194 -534,000 0.08 1,986,516,033 11,536,850 7.680 2025-08-15
56 2025-08-18 2,036,194 298,039 0.10 1,986,516,033 15,515,798 7.620 2025-08-14
57 2025-08-15 1,738,155 661,419 0.09 1,986,516,033 13,157,833 7.570 2025-08-13
58 2025-08-14 1,076,736 6,000 0.05 1,986,516,033 8,107,822 7.530 2025-08-12
59 2025-08-13 1,070,736 -330,909 0.05 1,986,516,033 7,966,276 7.440 2025-08-11
60 2025-08-12 1,401,645 -98,782 0.07 1,986,516,033 10,624,469 7.580 2025-08-08
61 2025-08-11 1,500,427 -111,020 0.08 1,986,516,033 11,253,203 7.500 2025-08-07
62 2025-08-08 1,611,447 128,634 0.08 1,986,516,033 12,101,967 7.510 2025-08-06
63 2025-08-07 1,482,813 201,735 0.07 1,986,516,033 11,106,269 7.490 2025-08-05
64 2025-08-06 1,281,078 195,510 0.06 1,986,516,033 9,313,437 7.270 2025-08-04
65 2025-08-05 1,085,568 -349,703 0.05 1,985,049,758 7,816,090 7.200 2025-08-01
66 2025-08-04 1,435,271 2,808 0.07 1,985,049,758 10,721,474 7.470 2025-07-31
67 2025-08-01 1,432,463 -43,174 0.07 1,979,184,656 10,843,745 7.570 2025-07-30
68 2025-07-31 1,475,637 196,370 0.07 1,979,184,656 11,155,816 7.560 2025-07-29
69 2025-07-30 1,279,267 -568,587 0.06 1,979,184,656 9,581,710 7.490 2025-07-28
70 2025-07-29 1,847,854 -88,000 0.09 1,979,184,656 13,895,862 7.520 2025-07-25
71 2025-07-28 1,935,854 675,000 0.10 1,979,184,656 14,809,283 7.650 2025-07-24
72 2025-07-25 1,260,854 -373,901 0.06 1,979,184,656 9,355,537 7.420 2025-07-23
73 2025-07-24 1,634,755 72,726 0.08 1,979,184,656 12,031,797 7.360 2025-07-22
74 2025-07-23 1,562,029 76,242 0.08 1,979,184,656 11,527,774 7.380 2025-07-21
75 2025-07-22 1,485,787 -44,271 0.08 1,979,021,737 10,831,387 7.290 2025-07-18
76 2025-07-21 1,530,058 198,000 0.08 1,979,021,737 11,215,325 7.330 2025-07-17
77 2025-07-18 1,332,058 65,000 0.07 1,979,021,737 9,763,985 7.330 2025-07-16
78 2025-07-17 1,267,058 -32,000 0.06 1,979,021,737 9,363,559 7.390 2025-07-15
79 2025-07-16 1,299,058 -116,010 0.07 1,979,021,737 9,664,992 7.440 2025-07-14
80 2025-07-15 1,415,068 -207,884 0.07 1,979,021,737 10,542,257 7.450 2025-07-11
81 2025-07-14 1,622,952 411,492 0.08 1,979,021,737 12,026,074 7.410 2025-07-10
82 2025-07-11 1,211,460 69,288 0.06 1,979,021,737 8,976,919 7.410 2025-07-09
83 2025-07-10 1,142,172 -50,470 0.06 1,979,021,737 8,509,181 7.450 2025-07-08
84 2025-07-09 1,192,642 -40,000 0.06 1,979,021,737 8,861,330 7.430 2025-07-07
85 2025-07-08 1,232,642 -1,026,063 0.06 1,979,021,737 9,158,530 7.430 2025-07-04
86 2025-07-07 2,258,705 -244,070 0.11 1,979,021,737 16,646,656 7.370 2025-07-03
87 2025-07-04 2,502,775 760,083 0.13 1,979,021,737 18,570,591 7.420 2025-07-02
88 2025-07-03 1,742,692 596,095 0.09 1,979,021,737 12,582,236 7.220 2025-06-30
89 2025-07-02 1,146,597 -89,726 0.06 1,979,021,737 8,266,964 7.210 2025-06-27
90 2025-06-30 1,236,323 -532,000 0.06 1,979,021,737 8,926,252 7.220 2025-06-26
91 2025-06-27 1,768,323 23,557 0.09 1,979,021,737 12,908,758 7.300 2025-06-25
92 2025-06-26 1,744,766 649,356 0.09 1,979,021,737 12,632,106 7.240 2025-06-24
93 2025-06-25 1,095,410 -884,080 0.06 1,979,021,737 7,941,723 7.250 2025-06-23
94 2025-06-24 1,979,490 -1,137,580 0.10 1,979,021,737 14,252,328 7.200 2025-06-20
95 2025-06-23 3,117,070 420,078 0.16 1,979,021,737 21,788,319 6.990 2025-06-19
96 2025-06-20 2,696,992 1,148,000 0.14 1,979,021,737 19,310,463 7.160 2025-06-18
97 2025-06-19 1,548,992 27,010 0.08 1,979,021,737 10,765,494 6.950 2025-06-17
98 2025-06-18 1,521,982 -735,001 0.08 1,979,021,737 10,379,917 6.820 2025-06-16
99 2025-06-17 2,256,983 233,324 0.11 1,979,021,737 14,986,367 6.640 2025-06-13
100 2025-06-16 2,023,659 688,173 0.10 1,979,021,737 13,356,149 6.600 2025-06-12
101 2025-06-13 1,335,486 -775,552 0.07 1,979,021,737 8,774,143 6.570 2025-06-11
102 2025-06-12 2,111,038 1,047,049 0.11 1,979,021,737 13,953,961 6.610 2025-06-10
103 2025-06-11 1,063,989 -7,972 0.05 1,979,021,737 6,884,009 6.470 2025-06-09
104 2025-06-10 1,071,961 -904,378 0.05 1,979,021,737 6,892,709 6.430 2025-06-06
105 2025-06-09 1,976,339 358,164 0.10 1,979,021,737 12,747,387 6.450 2025-06-05
106 2025-06-06 1,618,175 3,842 0.08 1,979,021,737 10,404,865 6.430 2025-06-04
107 2025-06-05 1,614,333 -664,485 0.08 1,979,021,737 10,283,301 6.370 2025-06-03
108 2025-06-04 2,278,818 553,279 0.12 1,979,021,737 14,356,553 6.300 2025-06-02
109 2025-06-03 1,725,539 -266,820 0.09 1,979,021,737 10,732,853 6.220 2025-05-30
110 2025-06-02 1,992,359 428,693 0.10 1,979,021,737 12,651,480 6.350 2025-05-29
111 2025-05-30 1,563,666 171,966 0.08 1,979,021,737 9,960,552 6.370 2025-05-28
112 2025-05-29 1,391,700 1,104,774 0.07 1,979,021,737 8,809,461 6.330 2025-05-27
113 2025-05-28 286,926 -248,083 0.01 1,979,021,737 1,813,372 6.320 2025-05-26
114 2025-05-27 535,009 -959,725 0.03 1,979,021,737 3,461,508 6.470 2025-05-23
115 2025-05-26 1,494,734 -204,454 0.08 1,979,021,737 9,611,140 6.430 2025-05-22
116 2025-05-23 1,699,188 -14,592 0.09 1,979,021,737 10,908,787 6.420 2025-05-21
117 2025-05-22 1,713,780 1,503,793 0.09 1,979,021,737 10,968,192 6.400 2025-05-20
118 2025-05-21 209,987 -66,000 0.01 1,979,021,737 1,341,817 6.390 2025-05-19
119 2025-05-20 275,987 -218,000 0.01 1,979,021,737 1,771,837 6.420 2025-05-16
120 2025-05-19 493,987 -73,551 0.02 1,979,021,737 3,205,976 6.490 2025-05-15
121 2025-05-16 567,538 464,000 0.03 1,979,021,737 3,666,295 6.460 2025-05-14
122 2025-05-15 103,538 -34,715 0.01 1,979,021,737 663,679 6.410 2025-05-13
123 2025-05-14 138,253 47,904 0.01 1,979,021,737 882,054 6.380 2025-05-12
124 2025-05-13 90,349 -818,897 0.00 1,979,021,737 578,234 6.400 2025-05-09
125 2025-05-12 909,246 -938,345 0.05 1,979,021,737 5,755,527 6.330 2025-05-08
126 2025-05-09 1,847,591 -227,823 0.09 1,979,021,737 12,101,721 6.550 2025-05-07
127 2025-05-08 2,075,414 858,000 0.10 1,979,021,737 13,531,699 6.520 2025-05-06
128 2025-05-07 1,217,414 -1,012,955 0.06 1,979,021,737 7,694,056 6.320 2025-05-02
129 2025-05-06 2,230,369 -2,319,316 0.11 1,979,021,737 14,274,362 6.400 2025-04-30
130 2025-05-02 4,549,685 1,759,153 0.23 1,979,021,737 29,072,487 6.390 2025-04-29
131 2025-04-30 2,790,532 -180,000 0.14 1,979,021,737 19,198,860 6.880 2025-04-28
132 2025-04-29 2,970,532 -154,087 0.15 1,979,021,737 20,348,144 6.850 2025-04-25
133 2025-04-28 3,124,619 2,646,645 0.16 1,979,021,737 21,247,409 6.800 2025-04-24
134 2025-04-25 477,974 204,014 0.02 1,979,021,737 3,235,884 6.770 2025-04-23
135 2025-04-24 273,960 -1,255,546 0.01 1,979,021,737 1,843,751 6.730 2025-04-22
136 2025-04-23 1,529,506 -3,031,026 0.08 1,979,021,737 10,125,330 6.620 2025-04-17
137 2025-04-22 4,560,532 -90,000 0.23 1,979,021,737 30,099,511 6.600 2025-04-16
138 2025-04-17 4,650,532 6,000 0.23 1,979,021,737 30,507,490 6.560 2025-04-15
139 2025-04-16 4,644,532 -674,631 0.23 1,979,021,737 30,235,903 6.510 2025-04-14
140 2025-04-15 5,319,163 3,386,000 0.27 1,979,021,737 34,202,218 6.430 2025-04-11
141 2025-04-14 1,933,163 -298,347 0.10 1,979,021,737 12,391,575 6.410 2025-04-10
142 2025-04-11 2,231,510 1,036,502 0.11 1,979,021,737 14,058,513 6.300 2025-04-09
143 2025-04-10 1,195,008 1,178,174 0.06 1,979,021,737 7,444,900 6.230 2025-04-08
144 2025-04-09 16,834 10,626 0.00 1,979,021,737 101,172 6.010 2025-04-07
145 2025-04-08 6,208 -205,864 0.00 1,979,021,737 40,600 6.540 2025-04-03
146 2025-04-07 212,072 -30,000 0.01 1,979,021,737 1,378,468 6.500 2025-04-02
147 2025-04-03 242,072 101,864 0.01 1,979,021,737 1,558,944 6.440 2025-04-01
148 2025-04-02 140,208 -23,497 0.01 1,979,021,737 888,919 6.340 2025-03-31
149 2025-04-01 163,705 -1,394,240 0.01 1,979,021,737 1,057,534 6.460 2025-03-28
150 2025-03-31 1,557,945 -336,829 0.08 1,979,021,737 10,095,484 6.480 2025-03-27
151 2025-03-28 1,894,774 -3,072,867 0.10 1,979,021,737 12,316,031 6.500 2025-03-26
152 2025-03-27 4,967,641 155,257 0.25 1,979,021,737 31,594,197 6.360 2025-03-25
153 2025-03-26 4,812,384 4,513,823 0.24 1,979,021,737 29,740,533 6.180 2025-03-24
154 2025-03-25 298,561 144,477 0.02 1,979,021,737 1,752,553 5.870 2025-03-21
155 2025-03-24 154,084 108,071 0.01 1,979,021,737 921,422 5.980 2025-03-20
156 2025-03-21 46,013 -126,402 0.00 1,979,021,737 275,158 5.980 2025-03-19
157 2025-03-20 172,415 -651,583 0.01 1,979,021,737 1,036,214 6.010 2025-03-18
158 2025-03-19 823,998 -361,621 0.04 1,979,021,737 4,911,028 5.960 2025-03-17
159 2025-03-18 1,185,619 869,235 0.06 1,979,021,737 7,054,433 5.950 2025-03-14
160 2025-03-17 316,384 258,000 0.02 1,979,021,737 1,831,863 5.790 2025-03-13
161 2025-03-14 58,384 -36,575 0.00 1,979,021,737 340,379 5.830 2025-03-12
162 2025-03-13 94,959 -25,796 0.00 1,979,021,737 553,611 5.830 2025-03-11
163 2025-03-12 120,755 46,000 0.01 1,979,021,737 693,134 5.740 2025-03-10
164 2025-03-11 74,755 -95,014 0.00 1,979,021,737 431,336 5.770 2025-03-07
165 2025-03-10 169,769 -142,560 0.01 1,979,021,737 989,753 5.830 2025-03-06
166 2025-03-07 312,329 3,927 0.02 1,979,021,737 1,830,248 5.860 2025-03-05
167 2025-03-06 308,402 72,707 0.02 1,979,021,737 1,797,984 5.830 2025-03-04
168 2025-03-05 235,695 -134,400 0.01 1,979,021,737 1,374,102 5.830 2025-03-03
169 2025-03-04 370,095 -622,500 0.02 1,979,021,737 2,139,149 5.780 2025-02-28
170 2025-03-03 992,595 167,320 0.05 1,979,021,737 5,846,385 5.890 2025-02-27
171 2025-02-28 825,275 812,000 0.04 1,979,021,737 4,836,112 5.860 2025-02-26
172 2025-02-27 13,275 -399,121 0.00 1,979,021,737 76,199 5.740 2025-02-25
173 2025-02-26 412,396 -334,000 0.02 1,979,021,737 2,371,277 5.750 2025-02-24
174 2025-02-25 746,396 153,140 0.04 1,979,021,737 4,224,601 5.660 2025-02-21
175 2025-02-24 593,256 -31,402 0.03 1,979,021,737 3,375,627 5.690 2025-02-20
176 2025-02-21 624,658 70,007 0.03 1,979,021,737 3,535,564 5.660 2025-02-19
177 2025-02-20 554,651 292,000 0.03 1,979,021,737 3,183,697 5.740 2025-02-18
178 2025-02-19 262,651 107,680 0.01 1,979,021,737 1,486,605 5.660 2025-02-17
179 2025-02-18 154,971 -1,593,680 0.01 1,979,021,737 856,990 5.530 2025-02-14
180 2025-02-17 1,748,651 -35,824 0.09 1,979,021,737 9,600,094 5.490 2025-02-13
181 2025-02-14 1,784,475 1,720,000 0.09 1,979,021,737 9,868,147 5.530 2025-02-12
182 2025-02-13 64,475 -38,536 0.00 1,979,021,737 353,323 5.480 2025-02-11
183 2025-02-12 103,011 -1,085,741 0.01 1,979,021,737 567,591 5.510 2025-02-10
184 2025-02-11 1,188,752 -147,430 0.06 1,979,021,737 6,585,686 5.540 2025-02-07
185 2025-02-10 1,336,182 1,108,000 0.07 1,979,021,737 7,469,257 5.590 2025-02-06
186 2025-02-07 228,182 -313,629 0.01 1,979,021,737 1,270,974 5.570 2025-02-05
187 2025-02-06 541,811 -873,449 0.03 1,979,021,737 3,012,469 5.560 2025-02-04
188 2025-02-05 1,415,260 -476,301 0.07 1,979,021,737 7,854,693 5.550 2025-02-03
189 2025-02-04 1,891,561 712,894 0.10 1,979,021,737 10,611,657 5.610 2025-01-27
190 2025-02-03 1,178,667 -115,795 0.06 1,979,021,737 6,506,242 5.520 2025-01-24
191 2025-01-27 1,294,462 6,895 0.07 1,979,021,737 7,067,763 5.460 2025-01-23
192 2025-01-24 1,287,567 -182,641 0.07 1,979,021,737 6,952,862 5.400 2025-01-22
193 2025-01-23 1,470,208 500,000 0.07 1,979,021,737 8,056,740 5.480 2025-01-21
194 2025-01-22 970,208 -280,022 0.05 1,979,021,737 5,384,654 5.550 2025-01-20
195 2025-01-21 1,250,230 130,000 0.06 1,979,021,737 6,888,767 5.510 2025-01-17
196 2025-01-20 1,120,230 -72,000 0.06 1,979,021,737 6,094,051 5.440 2025-01-16
197 2025-01-17 1,192,230 -14,000 0.06 1,979,021,737 6,461,887 5.420 2025-01-15
198 2025-01-16 1,206,230 124,666 0.06 1,979,021,737 6,549,829 5.430 2025-01-14
199 2025-01-15 1,081,564 -128,000 0.05 1,979,021,737 5,710,658 5.280 2025-01-13
200 2025-01-14 1,209,564 -218,133 0.06 1,979,021,737 6,398,594 5.290 2025-01-10
201 2025-01-13 1,427,697 -387,354 0.07 1,979,021,737 7,709,564 5.400 2025-01-09
202 2025-01-10 1,815,051 257,891 0.09 1,979,021,737 9,692,372 5.340 2025-01-08
203 2025-01-09 1,557,160 1,452,000 0.08 1,979,021,737 8,408,664 5.400 2025-01-07
204 2025-01-08 105,160 -834,411 0.01 1,979,021,737 578,380 5.500 2025-01-06
205 2025-01-07 939,571 -268,507 0.05 1,979,021,737 5,177,036 5.510 2025-01-03
206 2025-01-06 1,208,078 348,731 0.06 1,979,021,737 6,632,348 5.490 2025-01-02
207 2025-01-03 859,347 -528,457 0.04 1,979,021,737 4,820,937 5.610 2024-12-30
208 2025-01-02 1,387,804 350,000 0.07 1,979,021,737 7,716,190 5.560 2024-12-27
209 2024-12-30 1,037,804 890,000 0.05 1,979,021,737 5,687,166 5.480 2024-12-23
210 2024-12-27 147,804 -989,692 0.01 1,979,021,737 795,186 5.380 2024-12-20
211 2024-12-23 1,137,496 -263,946 0.06 1,979,021,737 6,131,103 5.390 2024-12-19
212 2024-12-20 1,401,442 792,564 0.07 1,979,021,737 7,581,801 5.410 2024-12-18
213 2024-12-19 608,878 -105,014 0.03 1,979,021,737 3,233,142 5.310 2024-12-17
214 2024-12-18 713,892 -864,077 0.04 1,979,021,737 3,847,878 5.390 2024-12-16
215 2024-12-17 1,577,969 -596,479 0.08 1,979,021,737 8,410,575 5.330 2024-12-13
216 2024-12-16 2,174,448 1,295,919 0.11 1,979,021,737 11,676,786 5.370 2024-12-12
217 2024-12-13 878,529 -3,770,433 0.04 1,979,021,737 4,691,345 5.340 2024-12-11
218 2024-12-12 4,648,962 -976,098 0.23 1,979,021,737 24,825,457 5.340 2024-12-10
219 2024-12-11 5,625,060 688,551 0.28 1,979,021,737 30,375,324 5.400 2024-12-09
220 2024-12-10 4,936,509 304,000 0.25 1,979,021,737 25,817,942 5.230 2024-12-06
221 2024-12-09 4,632,509 144,563 0.23 1,979,021,737 23,950,072 5.170 2024-12-05
222 2024-12-06 4,487,946 3,382,041 0.23 1,979,021,737 23,382,199 5.210 2024-12-04
223 2024-12-05 1,105,905 569,197 0.06 1,979,021,737 5,761,765 5.210 2024-12-03
224 2024-12-04 536,708 307,045 0.03 1,979,021,737 2,774,780 5.170 2024-12-02
225 2024-12-03 229,663 -2,097,807 0.01 1,979,021,737 1,175,875 5.120 2024-11-29
226 2024-12-02 2,327,470 1,493,750 0.12 1,979,021,737 11,893,372 5.110 2024-11-28
227 2024-11-29 833,720 -795,221 0.04 1,979,021,737 4,301,995 5.160 2024-11-27
228 2024-11-28 1,628,941 260,000 0.08 1,979,021,737 8,323,889 5.110 2024-11-26
229 2024-11-27 1,368,941 471,835 0.07 1,979,021,737 6,940,531 5.070 2024-11-25
230 2024-11-26 897,106 -457,101 0.05 1,979,021,737 4,611,125 5.140 2024-11-22
231 2024-11-25 1,354,207 -33,975 0.07 1,979,021,737 7,150,213 5.280 2024-11-21
232 2024-11-22 1,388,182 304,539 0.07 1,979,021,737 7,357,365 5.300 2024-11-20
233 2024-11-21 1,083,643 46,994 0.05 1,979,021,737 5,743,308 5.300 2024-11-19
234 2024-11-20 1,036,649 27,565 0.05 1,979,021,737 5,483,873 5.290 2024-11-18
235 2024-11-19 1,009,084 -727,573 0.05 1,979,021,737 5,307,782 5.260 2024-11-15
236 2024-11-18 1,736,657 850,640 0.09 1,979,021,737 9,013,250 5.190 2024-11-14
237 2024-11-15 886,017 -2,046,976 0.04 1,979,021,737 4,687,030 5.290 2024-11-13
238 2024-11-14 2,932,993 637,912 0.15 1,979,021,737 15,603,523 5.320 2024-11-12
239 2024-11-13 2,295,081 1,372,000 0.12 1,979,021,737 12,370,487 5.390 2024-11-11
240 2024-11-12 923,081 -166,340 0.05 1,979,021,737 5,040,022 5.460 2024-11-08
241 2024-11-11 1,089,421 -519,660 0.06 1,979,021,737 6,057,181 5.560 2024-11-07
242 2024-11-08 1,609,081 -459,900 0.08 1,979,021,737 8,721,219 5.420 2024-11-06
243 2024-11-07 2,068,981 2,150 0.10 1,979,021,737 11,296,636 5.460 2024-11-05
244 2024-11-06 2,066,831 -724,876 0.10 1,979,021,737 10,933,536 5.290 2024-11-04
245 2024-11-05 2,791,707 706,943 0.14 1,979,021,737 14,544,793 5.210 2024-11-01
246 2024-11-04 2,084,764 1,134,000 0.11 1,979,021,737 10,757,382 5.160 2024-10-31
247 2024-11-01 950,764 -976,000 0.05 1,979,021,737 4,953,480 5.210 2024-10-30
248 2024-10-31 1,926,764 585,683 0.10 1,979,021,737 10,115,511 5.250 2024-10-29
249 2024-10-30 1,341,081 284,000 0.07 1,979,021,737 7,107,729 5.300 2024-10-28
250 2024-10-29 1,057,081 -59,333 0.05 1,979,021,737 5,602,529 5.300 2024-10-25
251 2024-10-28 1,116,414 143,813 0.06 1,979,021,737 5,939,322 5.320 2024-10-24
252 2024-10-25 972,601 -295,076 0.05 1,979,021,737 5,213,141 5.360 2024-10-23
253 2024-10-24 1,267,677 -744,000 0.06 1,979,021,737 6,820,102 5.380 2024-10-22
254 2024-10-23 2,011,677 572,596 0.10 1,979,021,737 10,842,939 5.390 2024-10-21
255 2024-10-22 1,439,081 626,000 0.07 1,979,021,737 7,914,946 5.500 2024-10-18
256 2024-10-21 813,081 -722,000 0.04 1,979,021,737 4,276,806 5.260 2024-10-17
257 2024-10-18 1,535,081 396,000 0.08 1,979,021,737 8,212,683 5.350 2024-10-16
258 2024-10-17 1,139,081 -126,000 0.06 1,979,021,737 6,037,129 5.300 2024-10-15
259 2024-10-16 1,265,081 -1,650,062 0.06 1,979,021,737 7,008,549 5.540 2024-10-14
260 2024-10-15 2,915,143 -730,591 0.15 1,978,719,210 16,703,769 5.730 2024-10-10
261 2024-10-14 3,645,734 -4,310,007 0.18 1,978,719,210 20,306,738 5.570 2024-10-09
262 2024-10-10 7,955,741 2,625,147 0.40 1,978,719,210 45,745,511 5.750 2024-10-08
263 2024-10-09 5,330,594 4,543,388 0.27 1,978,719,210 38,806,724 7.280 2024-10-07
264 2024-10-08 787,206 -412,860 0.04 1,978,719,210 4,959,398 6.300 2024-10-04
265 2024-10-07 1,200,066 -346,036 0.06 1,978,719,210 6,936,381 5.780 2024-10-03
266 2024-10-04 1,546,102 398,155 0.08 1,978,719,210 8,766,398 5.670 2024-10-02
267 2024-10-03 1,147,947 -27,189 0.06 1,978,719,210 6,244,832 5.440 2024-09-30
268 2024-10-02 1,175,136 -903,882 0.06 1,978,719,210 6,181,215 5.260 2024-09-27
269 2024-09-30 2,079,018 -601,250 0.11 1,978,719,210 10,436,670 5.020 2024-09-26
270 2024-09-27 2,680,268 1,261,843 0.14 1,978,719,210 13,026,102 4.860 2024-09-25
271 2024-09-26 1,418,425 365,956 0.07 1,978,719,210 6,879,361 4.850 2024-09-24
272 2024-09-25 1,052,469 -2,164,044 0.05 1,978,719,210 4,988,703 4.740 2024-09-23
273 2024-09-24 3,216,513 428,553 0.16 1,978,719,210 15,117,611 4.700 2024-09-20
274 2024-09-23 2,787,960 2,244,000 0.14 1,978,719,210 12,852,496 4.610 2024-09-19
275 2024-09-20 543,960 -96,000 0.03 1,978,719,210 2,480,458 4.560 2024-09-17
276 2024-09-19 639,960 -1,494,584 0.03 1,978,719,210 2,943,816 4.600 2024-09-16
277 2024-09-17 2,134,544 298,000 0.11 1,978,719,210 9,946,975 4.660 2024-09-13
278 2024-09-16 1,836,544 1,516,678 0.09 1,978,719,210 8,558,295 4.660 2024-09-12
279 2024-09-13 319,866 -435,200 0.02 1,978,719,210 1,487,377 4.650 2024-09-11
280 2024-09-12 755,066 -781,400 0.04 1,978,719,210 3,586,564 4.750 2024-09-10
281 2024-09-11 1,536,466 458,000 0.08 1,978,719,210 7,328,943 4.770 2024-09-09
282 2024-09-10 1,078,466 -7,707 0.05 1,978,719,210 5,198,206 4.820 2024-09-05
283 2024-09-09 1,086,173 749,600 0.05 1,978,719,210 5,300,524 4.880 2024-09-04
284 2024-09-05 336,573 -744,378 0.02 1,978,719,210 1,676,134 4.980 2024-09-03
285 2024-09-04 1,080,951 118,000 0.05 1,978,719,210 5,458,803 5.050 2024-09-02
286 2024-09-03 962,951 129,867 0.05 1,978,719,210 4,843,644 5.030 2024-08-30
287 2024-09-02 833,084 -287,584 0.04 1,978,719,210 4,182,082 5.020 2024-08-29
288 2024-08-30 1,120,668 -74,164 0.06 1,978,719,210 5,592,133 4.990 2024-08-28
289 2024-08-29 1,194,832 42,176 0.06 1,978,719,210 6,045,850 5.060 2024-08-27
290 2024-08-28 1,152,656 -61,048 0.06 1,978,719,210 5,797,860 5.030 2024-08-26
291 2024-08-27 1,213,704 -784,146 0.06 1,978,719,210 6,323,398 5.210 2024-08-23
292 2024-08-26 1,997,850 146,000 0.10 1,978,719,210 10,548,648 5.280 2024-08-22
293 2024-08-23 1,851,850 757,000 0.09 1,978,719,210 9,740,731 5.260 2024-08-21
294 2024-08-22 1,094,850 -169,000 0.06 1,978,719,210 5,813,654 5.310 2024-08-20
295 2024-08-21 1,263,850 -126,000 0.06 1,978,719,210 6,748,959 5.340 2024-08-19
296 2024-08-20 1,389,850 -223,961 0.07 1,978,719,210 7,352,307 5.290 2024-08-16
297 2024-08-19 1,613,811 -225,265 0.08 1,978,719,210 8,504,784 5.270 2024-08-15
298 2024-08-16 1,839,076 57,758 0.09 1,978,719,210 9,655,149 5.250 2024-08-14
299 2024-08-15 1,781,318 503,313 0.09 1,978,719,210 9,458,799 5.310 2024-08-13
300 2024-08-14 1,278,005 306,373 0.06 1,978,719,210 6,722,306 5.260 2024-08-12
301 2024-08-13 971,632 49,782 0.05 1,978,719,210 5,052,486 5.200 2024-08-09
302 2024-08-12 921,850 -132,018 0.05 1,978,719,210 4,729,091 5.130 2024-08-08
303 2024-08-09 1,053,868 170,000 0.05 1,978,719,210 5,416,882 5.140 2024-08-07
304 2024-08-08 883,868 -25,982 0.04 1,978,719,210 4,437,017 5.020 2024-08-06
305 2024-08-07 909,850 -99,820 0.05 1,978,719,210 4,612,940 5.070 2024-08-05
306 2024-08-06 1,009,670 -1,025,371 0.05 1,978,719,210 5,179,607 5.130 2024-08-02
307 2024-08-05 2,035,041 -255,169 0.10 1,978,719,210 10,500,812 5.160 2024-08-01
308 2024-08-02 2,290,210 766,000 0.12 1,978,719,210 11,748,777 5.130 2024-07-31
309 2024-08-01 1,524,210 -340,000 0.08 1,978,719,210 7,636,292 5.010 2024-07-30
310 2024-07-31 1,864,210 304,000 0.09 1,978,719,210 9,451,545 5.070 2024-07-29
311 2024-07-30 1,560,210 -146,000 0.08 1,978,719,210 7,910,265 5.070 2024-07-26
312 2024-07-29 1,706,210 -256,000 0.09 1,978,719,210 8,684,609 5.090 2024-07-25
313 2024-07-26 1,962,210 -254,000 0.10 1,978,719,210 10,144,626 5.170 2024-07-24
314 2024-07-25 2,216,210 140,000 0.11 1,978,719,210 11,236,185 5.070 2024-07-23
315 2024-07-24 2,076,210 118,000 0.10 1,978,719,210 10,671,719 5.140 2024-07-22
316 2024-07-23 1,958,210 264,000 0.10 1,978,719,210 9,849,796 5.030 2024-07-19
317 2024-07-22 1,694,210 -84,000 0.09 1,978,719,210 8,708,239 5.140 2024-07-18
318 2024-07-19 1,778,210 -78,000 0.09 1,978,719,210 8,962,178 5.040 2024-07-17
319 2024-07-18 1,856,210 -508,169 0.09 1,978,719,210 9,410,985 5.070 2024-07-16
320 2024-07-17 2,364,379 152,226 0.12 1,978,719,210 12,152,908 5.140 2024-07-15
321 2024-07-16 2,212,153 337,943 0.11 1,978,719,210 11,481,074 5.190 2024-07-12
322 2024-07-15 1,874,210 376,000 0.09 1,978,719,210 9,727,150 5.190 2024-07-11
323 2024-07-12 1,498,210 68,000 0.08 1,978,719,210 7,790,692 5.200 2024-07-10
324 2024-07-11 1,430,210 404,000 0.07 1,978,719,210 7,608,717 5.320 2024-07-09
325 2024-07-10 1,026,210 -408,000 0.05 1,978,719,210 5,592,845 5.450 2024-07-08
326 2024-07-09 1,434,210 -228,000 0.07 1,978,719,210 7,759,076 5.410 2024-07-05
327 2024-07-08 1,662,210 -25,400 0.08 1,978,719,210 9,225,266 5.550 2024-07-04
328 2024-07-05 1,687,610 148,000 0.09 1,978,719,210 9,231,227 5.470 2024-07-03
329 2024-07-04 1,539,610 17,400 0.08 1,978,719,210 8,329,290 5.410 2024-07-02
330 2024-07-03 1,522,210 8,000 0.08 1,978,719,210 8,022,047 5.270 2024-06-28
331 2024-07-02 1,514,210 60,000 0.08 1,978,719,210 7,767,897 5.130 2024-06-27
332 2024-06-28 1,454,210 -671,900 0.07 1,978,719,210 7,489,182 5.150 2024-06-26
333 2024-06-27 2,126,110 2,000 0.11 1,978,719,210 10,970,728 5.160 2024-06-25
334 2024-06-26 2,124,110 -164,000 0.11 1,978,719,210 10,854,202 5.110 2024-06-24
335 2024-06-25 2,288,110 59,900 0.12 1,978,719,210 11,669,361 5.100 2024-06-21
336 2024-06-24 2,228,210 -66,000 0.11 1,978,719,210 11,675,820 5.240 2024-06-20
337 2024-06-21 2,294,210 -3,570,450 0.12 1,978,719,210 11,815,182 5.150 2024-06-19
338 2024-06-20 5,864,660 364,450 0.30 1,978,719,210 30,144,352 5.140 2024-06-18
339 2024-06-19 5,500,210 3,121,840 0.28 1,978,719,210 27,556,052 5.010 2024-06-17
340 2024-06-18 2,378,370 -1,041,480 0.12 1,978,719,210 12,177,254 5.120 2024-06-14
341 2024-06-17 3,419,850 648,000 0.17 1,978,719,210 17,475,434 5.110 2024-06-13
342 2024-06-14 2,771,850 746,000 0.14 1,978,719,210 14,330,465 5.170 2024-06-12
343 2024-06-13 2,025,850 -173,000 0.10 1,978,719,210 10,453,386 5.160 2024-06-11
344 2024-06-12 2,198,850 233,000 0.11 1,978,719,210 11,829,813 5.380 2024-06-07
345 2024-06-11 1,965,850 -220,000 0.10 1,978,719,210 10,419,005 5.300 2024-06-06
346 2024-06-07 2,185,850 -344,811 0.11 1,978,719,210 11,475,713 5.250 2024-06-05
347 2024-06-06 2,530,661 -747,549 0.13 1,978,719,210 13,210,050 5.220 2024-06-04
348 2024-06-05 3,278,210 72,000 0.17 1,978,719,210 16,915,564 5.160 2024-06-03
349 2024-06-04 3,206,210 1,164,000 0.16 1,978,719,210 16,383,733 5.110 2024-05-31
350 2024-06-03 2,042,210 508,000 0.10 1,978,719,210 10,476,537 5.130 2024-05-30
351 2024-05-31 1,534,210 -311,040 0.08 1,978,719,210 7,947,208 5.180 2024-05-29
352 2024-05-30 1,845,250 -617,308 0.09 1,978,719,210 9,706,015 5.260 2024-05-28
353 2024-05-29 2,462,558 548,847 0.12 1,978,719,210 12,977,681 5.270 2024-05-27
354 2024-05-28 1,913,711 -50,100 0.10 1,978,719,210 9,817,337 5.130 2024-05-24
355 2024-05-27 1,963,811 -127,640 0.10 1,978,719,210 10,074,350 5.130 2024-05-23
356 2024-05-24 2,091,451 -40,392 0.11 1,978,719,210 10,770,973 5.150 2024-05-22
357 2024-05-23 2,131,843 85,800 0.11 1,978,719,210 10,893,718 5.110 2024-05-21
358 2024-05-22 2,046,043 74,000 0.10 1,978,719,210 10,659,884 5.210 2024-05-20
359 2024-05-21 1,972,043 24,000 0.10 1,978,719,210 10,254,624 5.200 2024-05-17
360 2024-05-20 1,948,043 -367,751 0.10 1,978,719,210 10,071,382 5.170 2024-05-16
361 2024-05-17 2,315,794 -1,476,609 0.12 1,978,719,210 11,995,813 5.180 2024-05-14
362 2024-05-16 3,792,403 28,100 0.19 1,978,719,210 19,834,268 5.230 2024-05-13
363 2024-05-14 3,764,303 -1,296,100 0.19 1,978,719,210 19,574,376 5.200 2024-05-10
364 2024-05-13 5,060,403 -616,000 0.26 1,978,719,210 26,971,948 5.330 2024-05-09
365 2024-05-10 5,676,403 -1,276,000 0.29 1,978,719,210 29,233,475 5.150 2024-05-08
366 2024-05-09 6,952,403 -2,352,667 0.35 1,978,719,210 35,526,779 5.110 2024-05-07
367 2024-05-08 9,305,070 4,032,000 0.47 1,978,719,210 47,362,806 5.090 2024-05-06
368 2024-05-07 5,273,070 1,002,000 0.27 1,978,719,210 26,312,619 4.990 2024-05-03
369 2024-05-06 4,271,070 400,000 0.22 1,978,719,210 21,398,061 5.010 2024-05-02
370 2024-05-03 3,871,070 -646,000 0.20 1,978,719,210 19,858,589 5.130 2024-04-30
371 2024-05-02 4,517,070 -98,000 0.23 1,978,719,210 23,533,935 5.210 2024-04-29
372 2024-04-30 4,615,070 -201,333 0.23 1,978,719,210 23,721,460 5.140 2024-04-26
373 2024-04-29 4,816,403 2,236,437 0.24 1,978,719,210 24,708,147 5.130 2024-04-25
374 2024-04-26 2,579,966 377,631 0.13 1,978,719,210 13,106,227 5.080 2024-04-24
375 2024-04-25 2,202,335 -76,000 0.11 1,978,719,210 11,121,792 5.050 2024-04-23
376 2024-04-24 2,278,335 -283,935 0.12 1,978,719,210 11,505,592 5.050 2024-04-22
377 2024-04-23 2,562,270 -286,149 0.13 1,978,719,210 12,965,086 5.060 2024-04-19
378 2024-04-22 2,848,419 158,691 0.14 1,978,719,210 14,469,969 5.080 2024-04-18
379 2024-04-19 2,689,728 335,309 0.14 1,978,719,210 13,610,024 5.060 2024-04-17
380 2024-04-18 2,354,419 -24,000 0.12 1,978,719,210 11,795,639 5.010 2024-04-16
381 2024-04-17 2,378,419 -140,900 0.12 1,978,719,210 12,058,584 5.070 2024-04-15
382 2024-04-16 2,519,319 -51,100 0.13 1,978,719,210 12,772,947 5.070 2024-04-12
383 2024-04-15 2,570,419 70,900 0.13 1,978,719,210 13,263,362 5.160 2024-04-11
384 2024-04-12 2,499,519 -733,078 0.13 1,978,719,210 12,897,518 5.160 2024-04-10
385 2024-04-11 3,232,597 -74,000 0.16 1,978,719,210 16,518,571 5.110 2024-04-09
386 2024-04-10 3,306,597 826,531 0.17 1,978,719,210 16,698,315 5.050 2024-04-08
387 2024-04-09 2,480,066 -1,532,896 0.13 1,978,719,210 12,077,921 4.870 2024-04-05
388 2024-04-08 4,012,962 -104,000 0.20 1,978,719,210 20,305,588 5.060 2024-04-03
389 2024-04-05 4,116,962 2,470,392 0.21 1,978,719,210 21,161,185 5.140 2024-04-02
390 2024-04-03 1,646,570 -1,104,000 0.08 1,978,719,210 8,265,781 5.020 2024-03-28
391 2024-04-02 2,750,570 343,608 0.14 1,978,719,210 13,670,333 4.970 2024-03-27
392 2024-03-28 2,406,962 160,387 0.12 1,978,719,210 12,251,437 5.090 2024-03-26
393 2024-03-27 2,246,575 -258,798 0.11 1,978,719,210 13,546,847 6.030 2024-03-25
394 2024-03-26 2,505,373 -23,808 0.13 1,978,719,210 14,957,077 5.970 2024-03-22
395 2024-03-25 2,529,181 414,438 0.13 1,978,719,210 14,947,460 5.910 2024-03-21
396 2024-03-22 2,114,743 -162,000 0.11 1,978,719,210 12,455,836 5.890 2024-03-20
397 2024-03-21 2,276,743 2,000 0.12 1,978,719,210 13,159,575 5.780 2024-03-19
398 2024-03-20 2,274,743 -88,000 0.11 1,978,719,210 13,398,236 5.890 2024-03-18
399 2024-03-19 2,362,743 -20,000 0.12 1,978,719,210 13,845,674 5.860 2024-03-15
400 2024-03-18 2,382,743 -146,580 0.12 1,978,719,210 14,272,631 5.990 2024-03-14
401 2024-03-15 2,529,323 196,000 0.13 1,978,719,210 14,998,885 5.930 2024-03-13
402 2024-03-14 2,333,323 -130,000 0.12 1,978,719,210 13,883,272 5.950 2024-03-12
403 2024-03-13 2,463,323 -191,420 0.12 1,978,719,210 14,582,872 5.920 2024-03-11
404 2024-03-12 2,654,743 47,040 0.13 1,978,719,210 15,795,721 5.950 2024-03-08
405 2024-03-08 2,607,703 -18,000 0.13 1,978,719,210 15,385,448 5.900 2024-03-06
406 2024-03-07 2,625,703 -54,231 0.13 1,978,719,210 15,544,162 5.920 2024-03-05
407 2024-03-06 2,679,934 -184,401 0.14 1,978,719,210 15,758,012 5.880 2024-03-04
408 2024-03-05 2,864,335 -254,000 0.14 1,978,719,210 17,071,437 5.960 2024-03-01
409 2024-03-04 3,118,335 275,200 0.16 1,978,719,210 18,647,643 5.980 2024-02-29
410 2024-03-01 2,843,135 -384,187 0.14 1,978,719,210 16,888,222 5.940 2024-02-28
411 2024-02-29 3,227,322 164,400 0.16 1,978,719,210 19,105,746 5.920 2024-02-27
412 2024-02-28 3,062,922 622,000 0.15 1,978,719,210 18,316,274 5.980 2024-02-26
413 2024-02-27 2,440,922 -189,448 0.12 1,978,719,210 15,011,670 6.150 2024-02-23
414 2024-02-26 2,630,370 140,418 0.13 1,978,719,210 16,045,257 6.100 2024-02-22
415 2024-02-23 2,489,952 184,000 0.13 1,978,719,210 14,989,511 6.020 2024-02-21
416 2024-02-22 2,305,952 152,000 0.12 1,978,719,210 13,651,236 5.920 2024-02-20
417 2024-02-21 2,153,952 100,179 0.11 1,978,719,210 12,579,080 5.840 2024-02-19
418 2024-02-20 2,053,773 -22,000 0.10 1,978,719,210 11,706,506 5.700 2024-02-16
419 2024-02-19 2,075,773 -7,767 0.10 1,978,719,210 11,665,844 5.620 2024-02-15
420 2024-02-16 2,083,540 -122,400 0.11 1,978,719,210 11,813,672 5.670 2024-02-14
421 2024-02-15 2,205,940 -266,923 0.11 1,978,719,210 12,750,333 5.780 2024-02-08
422 2024-02-14 2,472,863 333,797 0.12 1,978,719,210 14,268,420 5.770 2024-02-07
423 2024-02-08 2,139,066 -24,000 0.11 1,978,719,210 12,470,755 5.830 2024-02-06
424 2024-02-07 2,163,066 -667,970 0.11 1,978,719,210 12,437,630 5.750 2024-02-05
425 2024-02-06 2,831,036 -260,664 0.14 1,978,719,210 16,136,905 5.700 2024-02-02
426 2024-02-05 3,091,700 -138,820 0.16 1,978,719,210 17,870,026 5.780 2024-02-01
427 2024-02-02 3,230,520 487,010 0.16 1,978,719,210 18,737,016 5.800 2024-01-31
428 2024-02-01 2,743,510 28,000 0.14 1,978,719,210 15,802,618 5.760 2024-01-30
429 2024-01-31 2,715,510 148,000 0.14 1,978,719,210 15,885,734 5.850 2024-01-29
430 2024-01-30 2,567,510 60,000 0.13 1,978,719,210 15,045,609 5.860 2024-01-26
431 2024-01-29 2,507,510 -4,000 0.13 1,978,719,210 14,994,910 5.980 2024-01-25
432 2024-01-26 2,511,510 168,742 0.13 1,978,719,210 14,868,139 5.920 2024-01-24
433 2024-01-25 2,342,768 -150,000 0.12 1,978,719,210 12,955,507 5.530 2024-01-23
434 2024-01-24 2,492,768 -1,335,780 0.13 1,978,719,210 13,560,658 5.440 2024-01-22
435 2024-01-23 3,828,548 -128,000 0.19 1,978,719,210 21,018,729 5.490 2024-01-19
436 2024-01-22 3,956,548 1,142,000 0.20 1,978,719,210 21,800,579 5.510 2024-01-18
437 2024-01-19 2,814,548 310,000 0.14 1,978,719,210 15,648,887 5.560 2024-01-17
438 2024-01-18 2,504,548 -30,000 0.13 1,978,719,210 14,451,242 5.770 2024-01-16
439 2024-01-17 2,534,548 -154,400 0.13 1,978,719,210 14,675,033 5.790 2024-01-15
440 2024-01-16 2,688,948 383,342 0.14 1,978,719,210 15,219,446 5.660 2024-01-12
441 2024-01-15 2,305,606 118,800 0.12 1,978,719,210 12,773,057 5.540 2024-01-11
442 2024-01-12 2,186,806 -30,000 0.11 1,978,719,210 12,202,377 5.580 2024-01-10
443 2024-01-11 2,216,806 -9,838 0.11 1,978,719,210 12,347,609 5.570 2024-01-09
444 2024-01-10 2,226,644 -154,724 0.11 1,978,719,210 12,291,075 5.520 2024-01-08
445 2024-01-09 2,381,368 -124,000 0.12 1,978,719,210 13,121,338 5.510 2024-01-05
446 2024-01-08 2,505,368 202,800 0.13 1,978,719,210 13,829,631 5.520 2024-01-04
447 2024-01-05 2,302,568 -3,600 0.12 1,978,719,210 12,387,816 5.380 2024-01-03
448 2024-01-04 2,306,168 210,000 0.12 1,978,719,210 12,291,875 5.330 2024-01-02
449 2024-01-03 2,096,168 -172,580 0.11 1,978,719,210 10,921,035 5.210 2023-12-29
450 2024-01-02 2,268,748 33,794 0.11 1,978,719,210 11,684,052 5.150 2023-12-28
451 2023-12-29 2,234,954 -17,874 0.11 1,978,719,210 11,465,314 5.130 2023-12-27
452 2023-12-28 2,252,828 -615,340 0.11 1,978,719,210 11,534,479 5.120 2023-12-22
453 2023-12-27 2,868,168 -145,765 0.14 1,978,719,210 14,742,384 5.140 2023-12-21
454 2023-12-22 3,013,933 -5,968,476 0.15 1,978,719,210 15,310,780 5.080 2023-12-20
455 2023-12-21 8,982,409 -216,000 0.45 1,978,719,210 46,349,230 5.160 2023-12-19
456 2023-12-20 9,198,409 -406,000 0.46 1,978,719,210 47,555,775 5.170 2023-12-18
457 2023-12-19 9,604,409 -2,006,000 0.49 1,978,719,210 49,366,662 5.140 2023-12-15
458 2023-12-18 11,610,409 1,238,480 0.59 1,978,719,210 58,748,670 5.060 2023-12-14
459 2023-12-15 10,371,929 -6,748,777 0.52 1,978,719,210 50,822,452 4.900 2023-12-13
460 2023-12-14 17,120,706 -1,466,436 0.87 1,978,719,210 84,576,288 4.940 2023-12-12
461 2023-12-13 18,587,142 9,851,644 0.94 1,978,719,210 89,775,896 4.830 2023-12-11
462 2023-12-12 8,735,498 -207,107 0.61 1,433,854,500 41,843,035 4.790 2023-12-08
463 2023-12-11 8,942,605 -2,258,447 0.62 1,433,854,500 43,550,486 4.870 2023-12-07
464 2023-12-08 11,201,052 3,272,917 0.78 1,433,854,500 55,445,207 4.950 2023-12-06
465 2023-12-07 7,928,135 3,692,000 0.55 1,433,854,500 38,847,862 4.900 2023-12-05
466 2023-12-06 4,236,135 -2,486,920 0.30 1,433,854,500 20,587,616 4.860 2023-12-04
467 2023-12-05 6,723,055 -87,277 0.47 1,433,854,500 33,279,122 4.950 2023-12-01
468 2023-12-04 6,810,332 1,703,697 0.47 1,433,854,500 33,711,143 4.950 2023-11-30
469 2023-12-01 5,106,635 -444,375 0.36 1,433,854,500 24,716,113 4.840 2023-11-29
470 2023-11-30 5,551,010 1,116,288 0.39 1,433,854,500 27,477,500 4.950 2023-11-28
471 2023-11-29 4,434,722 -4,950 0.31 1,433,854,500 22,173,610 5.000 2023-11-27
472 2023-11-28 4,439,672 722,550 0.31 1,433,854,500 22,420,344 5.050 2023-11-24
473 2023-11-27 3,717,122 -593,600 0.26 1,433,854,500 18,882,980 5.080 2023-11-23
474 2023-11-24 4,310,722 -42,000 0.30 1,433,854,500 21,898,468 5.080 2023-11-22
475 2023-11-23 4,352,722 -590,000 0.30 1,433,854,500 22,068,301 5.070 2023-11-21
476 2023-11-22 4,942,722 520,235 0.34 1,433,854,500 25,504,446 5.160 2023-11-20
477 2023-11-21 4,422,487 15,091 0.31 1,433,854,500 22,864,258 5.170 2023-11-17
478 2023-11-20 4,407,396 324,000 0.31 1,433,854,500 22,609,941 5.130 2023-11-16
479 2023-11-17 4,083,396 900,000 0.28 1,433,854,500 21,070,323 5.160 2023-11-15
480 2023-11-16 3,183,396 -2,161,159 0.22 1,433,854,500 16,203,486 5.090 2023-11-14
481 2023-11-15 5,344,555 -1,541,912 0.37 1,433,854,500 27,471,013 5.140 2023-11-13
482 2023-11-14 6,886,467 -36,708,749 0.48 1,433,854,500 35,258,711 5.120 2023-11-10
483 2023-11-13 43,595,216 26,000 3.04 1,433,854,500 243,697,257 5.590 2023-11-09
484 2023-11-10 43,569,216 -878,942 3.04 1,433,854,500 244,423,302 5.610 2023-11-08
485 2023-11-09 44,448,158 40,897,915 3.10 1,433,854,500 248,020,722 5.580 2023-11-07
486 2023-11-08 3,550,243 -601,312 0.25 1,433,854,500 21,159,448 5.960 2023-11-06
487 2023-11-07 4,151,555 -198,000 0.29 1,433,854,500 24,826,299 5.980 2023-11-03
488 2023-11-06 4,349,555 104,000 0.30 1,433,854,500 25,705,870 5.910 2023-11-02
489 2023-11-03 4,245,555 -238,000 0.30 1,433,854,500 24,709,130 5.820 2023-11-01
490 2023-11-02 4,483,555 128,000 0.31 1,433,854,500 26,408,139 5.890 2023-10-31
491 2023-11-01 4,355,555 657,167 0.30 1,433,854,500 25,523,552 5.860 2023-10-30
492 2023-10-31 3,698,388 18,140 0.26 1,433,854,500 21,487,634 5.810 2023-10-27
493 2023-10-30 3,680,248 -124,504 0.26 1,433,854,500 21,235,031 5.770 2023-10-26
494 2023-10-27 3,804,752 9,600 0.27 1,433,854,500 21,953,419 5.770 2023-10-25
495 2023-10-26 3,795,152 -402,078 0.26 1,433,854,500 21,973,930 5.790 2023-10-24
496 2023-10-25 4,197,230 102,218 0.29 1,433,854,500 23,924,211 5.700 2023-10-20
497 2023-10-24 4,095,012 615,600 0.29 1,433,854,500 23,669,169 5.780 2023-10-19
498 2023-10-20 3,479,412 -143,375 0.24 1,433,854,500 20,250,178 5.820 2023-10-18
499 2023-10-19 3,622,787 6,428 0.25 1,433,854,500 21,374,443 5.900 2023-10-17
500 2023-10-18 3,616,359 502,000 0.25 1,433,854,500 21,155,700 5.850 2023-10-16
501 2023-10-17 3,114,359 -68,400 0.22 1,433,854,500 18,405,862 5.910 2023-10-13
502 2023-10-16 3,182,759 24,800 0.22 1,433,854,500 19,001,071 5.970 2023-10-12
503 2023-10-13 3,157,959 46,164 0.22 1,433,854,500 18,410,901 5.830 2023-10-11
504 2023-10-12 3,111,795 -6,000 0.22 1,433,854,500 18,079,529 5.810 2023-10-10
505 2023-10-11 3,117,795 -1,426,957 0.22 1,433,854,500 18,363,813 5.890 2023-10-09
506 2023-10-10 4,544,752 -22,000 0.32 1,433,854,500 26,223,219 5.770 2023-10-06
507 2023-10-09 4,566,752 -116,000 0.32 1,433,854,500 25,984,819 5.690 2023-10-05
508 2023-10-06 4,682,752 84,000 0.33 1,433,854,500 26,504,376 5.660 2023-10-04
509 2023-10-05 4,598,752 -276,000 0.32 1,433,854,500 26,764,737 5.820 2023-10-03
510 2023-10-04 4,874,752 1,906,582 0.34 1,433,854,500 28,468,552 5.840 2023-09-29
511 2023-10-03 2,968,170 24,000 0.21 1,433,854,500 17,304,431 5.830 2023-09-28
512 2023-09-29 2,944,170 -14,000 0.21 1,433,854,500 17,193,953 5.840 2023-09-27
513 2023-09-28 2,958,170 -54,940 0.21 1,433,854,500 17,334,876 5.860 2023-09-26
514 2023-09-27 3,013,110 940 0.21 1,433,854,500 17,717,087 5.880 2023-09-25
515 2023-09-26 3,012,170 -1,951,708 0.21 1,433,854,500 17,892,290 5.940 2023-09-22
516 2023-09-25 4,963,878 168,000 0.35 1,433,854,500 29,485,435 5.940 2023-09-21
517 2023-09-22 4,795,878 270,000 0.33 1,433,854,500 27,959,969 5.830 2023-09-20
518 2023-09-21 4,525,878 5,779 0.32 1,433,854,500 26,657,421 5.890 2023-09-19
519 2023-09-20 4,520,099 -20,305 0.32 1,433,854,500 26,442,579 5.850 2023-09-18
520 2023-09-19 4,540,404 201,600 0.32 1,433,854,500 25,925,707 5.710 2023-09-15
521 2023-09-18 4,338,804 1,084,955 0.30 1,433,854,500 25,165,063 5.800 2023-09-14
522 2023-09-15 3,253,849 8,000 0.23 1,433,854,500 18,839,786 5.790 2023-09-13
523 2023-09-14 3,245,849 370,000 0.23 1,433,854,500 18,825,924 5.800 2023-09-12
524 2023-09-13 2,875,849 126,158 0.20 1,433,854,500 16,737,441 5.820 2023-09-11
525 2023-09-12 2,749,691 -529,040 0.19 1,433,854,500 16,250,674 5.910 2023-09-07
526 2023-09-11 3,278,731 269,000 0.23 1,433,854,500 19,344,513 5.900 2023-09-06
527 2023-09-07 3,009,731 -38,669 0.21 1,433,854,500 17,907,899 5.950 2023-09-05
528 2023-09-06 3,048,400 -80,071 0.21 1,433,854,500 18,077,012 5.930 2023-09-04
529 2023-09-05 3,128,471 224,000 0.22 1,433,854,500 18,332,840 5.860 2023-08-31
530 2023-09-04 2,904,471 -70,400 0.20 1,433,854,500 17,136,379 5.900 2023-08-30
531 2023-08-31 2,974,871 202,441 0.21 1,433,854,500 17,700,482 5.950 2023-08-29
532 2023-08-30 2,772,430 150,000 0.19 1,433,854,500 16,301,888 5.880 2023-08-28
533 2023-08-29 2,622,430 16,000 0.18 1,433,854,500 15,314,991 5.840 2023-08-25
534 2023-08-28 2,606,430 -38,000 0.18 1,433,854,500 15,377,937 5.900 2023-08-24
535 2023-08-25 2,644,430 -14,036 0.18 1,433,854,500 15,655,026 5.920 2023-08-23
536 2023-08-24 2,658,466 79,600 0.19 1,433,854,500 15,605,195 5.870 2023-08-22
537 2023-08-23 2,578,866 -3,200 0.18 1,433,854,500 15,034,789 5.830 2023-08-21
538 2023-08-22 2,582,066 -5,039 0.18 1,433,854,500 15,234,189 5.900 2023-08-18
539 2023-08-21 2,587,105 -307,321 0.18 1,433,854,500 15,574,372 6.020 2023-08-17
540 2023-08-18 2,894,426 -8,000 0.20 1,433,854,500 17,337,612 5.990 2023-08-16
541 2023-08-17 2,902,426 80,000 0.20 1,433,854,500 17,501,629 6.030 2023-08-15
542 2023-08-16 2,822,426 -280,040 0.20 1,433,854,500 17,047,453 6.040 2023-08-14
543 2023-08-15 3,102,466 170,000 0.22 1,433,854,500 18,862,993 6.080 2023-08-11
544 2023-08-14 2,932,466 143,012 0.20 1,433,854,500 17,917,367 6.110 2023-08-10
545 2023-08-11 2,789,454 30,000 0.19 1,433,854,500 17,127,248 6.140 2023-08-09
546 2023-08-10 2,759,454 62,000 0.19 1,433,854,500 16,805,075 6.090 2023-08-08
547 2023-08-09 2,697,454 12,569 0.19 1,433,854,500 16,643,291 6.170 2023-08-07
548 2023-08-08 2,684,885 -52,300 0.19 1,433,854,500 16,485,194 6.140 2023-08-04
549 2023-08-07 2,737,185 -6,000 0.19 1,433,854,500 16,833,688 6.150 2023-08-03
550 2023-08-04 2,743,185 8,000 0.19 1,433,854,500 16,733,429 6.100 2023-08-02
551 2023-08-03 2,735,185 -509,700 0.19 1,433,854,500 17,040,203 6.230 2023-08-01
552 2023-08-02 3,244,885 -33,600 0.23 1,433,854,500 20,280,531 6.250 2023-07-31
553 2023-08-01 3,278,485 290,000 0.23 1,433,854,500 20,326,607 6.200 2023-07-28
554 2023-07-31 2,988,485 -89,292 0.21 1,433,854,500 18,528,607 6.200 2023-07-27
555 2023-07-28 3,077,777 44,796 0.21 1,433,854,500 19,174,551 6.230 2023-07-26
556 2023-07-27 3,032,981 -86,000 0.21 1,433,854,500 18,804,482 6.200 2023-07-25
557 2023-07-26 3,118,981 -64,000 0.22 1,433,854,500 19,025,784 6.100 2023-07-24
558 2023-07-25 3,182,981 -44,000 0.22 1,433,854,500 19,448,014 6.110 2023-07-21
559 2023-07-24 3,226,981 -1,284,000 0.23 1,433,854,500 19,587,775 6.070 2023-07-20
560 2023-07-21 4,510,981 1,618,000 0.31 1,433,854,500 27,291,435 6.050 2023-07-19
561 2023-07-20 2,892,981 -196,994 0.20 1,433,854,500 17,531,465 6.060 2023-07-18
562 2023-07-19 3,089,975 -50,000 0.22 1,433,854,500 18,694,349 6.050 2023-07-14
563 2023-07-18 3,139,975 -272,000 0.22 1,433,854,500 18,934,049 6.030 2023-07-13
564 2023-07-14 3,411,975 951,394 0.24 1,433,854,500 20,369,491 5.970 2023-07-12
565 2023-07-13 2,460,581 -70,000 0.17 1,433,854,500 14,689,669 5.970 2023-07-11
566 2023-07-12 2,530,581 2,000 0.18 1,433,854,500 15,107,569 5.970 2023-07-10
567 2023-07-11 2,528,581 -48,000 0.18 1,433,854,500 14,868,056 5.880 2023-07-07
568 2023-07-10 2,576,581 361,400 0.18 1,433,854,500 15,279,125 5.930 2023-07-06
569 2023-07-07 2,215,181 -43,002 0.15 1,433,854,500 13,025,264 5.880 2023-07-05
570 2023-07-06 2,258,183 3,600 0.16 1,433,854,500 13,436,189 5.950 2023-07-04
571 2023-07-05 2,254,583 -2,401,392 0.16 1,433,854,500 13,482,406 5.980 2023-07-03
572 2023-07-04 4,655,975 -30,000 0.32 1,433,854,500 27,703,051 5.950 2023-06-30
573 2023-07-03 4,685,975 2,423,394 0.33 1,433,854,500 28,022,131 5.980 2023-06-29
574 2023-06-30 2,262,581 64,000 0.16 1,433,854,500 13,530,234 5.980 2023-06-28
575 2023-06-29 2,198,581 94,000 0.15 1,433,854,500 13,257,443 6.030 2023-06-27
576 2023-06-27 2,104,581 4,000 0.15 1,433,854,500 12,606,440 5.990 2023-06-23
577 2023-06-26 2,100,581 -1,513,200 0.15 1,433,854,500 12,540,469 5.970 2023-06-21
578 2023-06-23 3,613,781 -54,358 0.25 1,433,854,500 21,646,548 5.990 2023-06-20
579 2023-06-21 3,668,139 60,000 0.26 1,433,854,500 22,155,560 6.040 2023-06-19
580 2023-06-20 3,608,139 497,558 0.25 1,433,854,500 21,973,567 6.090 2023-06-16
581 2023-06-19 3,110,581 43,801 0.22 1,433,854,500 18,725,698 6.020 2023-06-15
582 2023-06-16 3,066,780 237,801 0.21 1,433,854,500 18,308,677 5.970 2023-06-14
583 2023-06-15 2,828,979 -210,000 0.20 1,433,854,500 17,002,164 6.010 2023-06-13
584 2023-06-14 3,038,979 344,199 0.21 1,433,854,500 18,233,874 6.000 2023-06-12
585 2023-06-13 2,694,780 -90,199 0.19 1,433,854,500 16,303,419 6.050 2023-06-09
586 2023-06-12 2,784,979 -202,000 0.19 1,433,854,500 16,654,174 5.980 2023-06-08
587 2023-06-09 2,986,979 -18,000 0.21 1,433,854,500 17,623,176 5.900 2023-06-07
588 2023-06-08 3,004,979 297,726 0.21 1,433,854,500 17,699,326 5.890 2023-06-06
589 2023-06-07 2,707,253 -2,162,434 0.19 1,433,854,500 15,918,648 5.880 2023-06-05
590 2023-06-06 4,869,687 -166,000 0.34 1,433,854,500 28,828,547 5.920 2023-06-02
591 2023-06-05 5,035,687 -2,323,294 0.35 1,433,854,500 29,257,341 5.810 2023-06-01
592 2023-06-02 7,358,981 2,214,551 0.51 1,433,854,500 42,682,090 5.800 2023-05-31
593 2023-06-01 5,144,430 18,000 0.36 1,433,854,500 29,580,473 5.750 2023-05-30
594 2023-05-31 5,126,430 -471,399 0.36 1,433,854,500 29,887,087 5.830 2023-05-29
595 2023-05-30 5,597,829 2,024,000 0.39 1,433,854,500 32,803,278 5.860 2023-05-25
596 2023-05-29 3,573,829 1,330,000 0.25 1,433,854,500 21,585,927 6.040 2023-05-24
597 2023-05-25 2,243,829 -8,000 0.16 1,433,854,500 14,405,382 6.420 2023-05-23
598 2023-05-24 2,251,829 -70,158 0.16 1,433,854,500 14,501,779 6.440 2023-05-22
599 2023-05-23 2,321,987 174,000 0.16 1,433,854,500 15,162,575 6.530 2023-05-19
600 2023-05-22 2,147,987 148,000 0.15 1,433,854,500 14,198,194 6.610 2023-05-18
601 2023-05-19 1,999,987 -194,000 0.14 1,433,854,500 12,999,916 6.500 2023-05-17
602 2023-05-18 2,193,987 188,000 0.15 1,433,854,500 14,063,457 6.410 2023-05-16
603 2023-05-17 2,005,987 42,000 0.14 1,433,854,500 12,798,197 6.380 2023-05-15
604 2023-05-16 1,963,987 -524,000 0.14 1,433,854,500 12,432,038 6.330 2023-05-12
605 2023-05-15 2,487,987 -702,354 0.17 1,433,854,500 15,923,117 6.400 2023-05-11
606 2023-05-12 3,190,341 -1,251,703 0.22 1,433,854,500 20,992,444 6.580 2023-05-10
607 2023-05-11 4,442,044 78,414 0.31 1,433,854,500 29,050,968 6.540 2023-05-09
608 2023-05-10 4,363,630 558,000 0.30 1,433,854,500 28,625,413 6.560 2023-05-08
609 2023-05-09 3,805,630 60,000 0.27 1,433,854,500 26,258,847 6.900 2023-05-05
610 2023-05-08 3,745,630 174,000 0.26 1,433,854,500 25,844,847 6.900 2023-05-04
611 2023-05-05 3,571,630 951,801 0.25 1,433,854,500 24,001,354 6.720 2023-05-03
612 2023-05-04 2,619,829 743,993 0.18 1,433,854,500 17,841,035 6.810 2023-05-02
613 2023-05-03 1,875,836 -271,780 0.13 1,433,854,500 12,192,934 6.500 2023-04-28
614 2023-05-02 2,147,616 -924,014 0.15 1,433,854,500 14,346,075 6.680 2023-04-27
615 2023-04-28 3,071,630 -16,000 0.21 1,433,854,500 20,487,772 6.670 2023-04-26
616 2023-04-27 3,087,630 70,739 0.22 1,433,854,500 20,162,224 6.530 2023-04-25
617 2023-04-26 3,016,891 -110,000 0.21 1,433,854,500 20,001,987 6.630 2023-04-24
618 2023-04-25 3,126,891 1,367,643 0.22 1,433,854,500 21,106,514 6.750 2023-04-21
619 2023-04-24 1,759,248 132,000 0.12 1,433,854,500 11,910,109 6.770 2023-04-20
620 2023-04-21 1,627,248 -438,400 0.11 1,433,854,500 10,918,834 6.710 2023-04-19
621 2023-04-20 2,065,648 68,000 0.14 1,433,854,500 13,798,529 6.680 2023-04-18
622 2023-04-19 1,997,648 2,400 0.14 1,433,854,500 13,424,195 6.720 2023-04-17
623 2023-04-18 1,995,248 -34,000 0.14 1,433,854,500 13,388,114 6.710 2023-04-14
624 2023-04-17 2,029,248 242,000 0.14 1,433,854,500 13,555,377 6.680 2023-04-13
625 2023-04-14 1,787,248 -64,000 0.12 1,433,854,500 11,706,474 6.550 2023-04-12
626 2023-04-13 1,851,248 -360,961 0.13 1,433,854,500 11,922,037 6.440 2023-04-11
627 2023-04-12 2,212,209 113,314 0.15 1,433,854,500 14,113,893 6.380 2023-04-06
628 2023-04-11 2,098,895 -518,933 0.15 1,433,854,500 13,327,983 6.350 2023-04-04
629 2023-04-06 2,617,828 430,695 0.18 1,433,854,500 16,806,456 6.420 2023-04-03
630 2023-04-04 2,187,133 240,000 0.15 1,433,854,500 13,647,710 6.240 2023-03-31
631 2023-04-03 1,947,133 9,885 0.14 1,433,854,500 12,169,581 6.250 2023-03-30
632 2023-03-31 1,937,248 166,000 0.14 1,433,854,500 12,165,917 6.280 2023-03-29
633 2023-03-30 1,771,248 -4,000 0.12 1,433,854,500 10,981,738 6.200 2023-03-28
634 2023-03-29 1,775,248 -204,000 0.12 1,433,854,500 11,024,290 6.210 2023-03-27
635 2023-03-28 1,979,248 -43,655 0.14 1,433,854,500 12,310,923 6.220 2023-03-24
636 2023-03-27 2,022,903 -90,000 0.14 1,433,854,500 12,744,289 6.300 2023-03-23
637 2023-03-24 2,112,903 -154,000 0.15 1,433,854,500 13,332,418 6.310 2023-03-22
638 2023-03-23 2,266,903 172,000 0.16 1,433,854,500 14,054,799 6.200 2023-03-21
639 2023-03-22 2,094,903 -18,402 0.15 1,433,854,500 13,009,348 6.210 2023-03-20
640 2023-03-21 2,113,305 -553,420 0.15 1,433,854,500 13,208,156 6.250 2023-03-17
641 2023-03-20 2,666,725 -1,880,687 0.19 1,433,854,500 16,533,695 6.200 2023-03-16
642 2023-03-17 4,547,412 760,000 0.32 1,433,854,500 28,330,377 6.230 2023-03-15
643 2023-03-16 3,787,412 413,200 0.26 1,433,854,500 23,557,703 6.220 2023-03-14
644 2023-03-15 3,374,212 151,201 0.24 1,433,854,500 21,392,504 6.340 2023-03-13
645 2023-03-14 3,223,011 134,000 0.22 1,433,854,500 20,208,279 6.270 2023-03-10
646 2023-03-13 3,089,011 -222,000 0.22 1,433,854,500 19,707,890 6.380 2023-03-09
647 2023-03-10 3,311,011 -40,000 0.23 1,433,854,500 21,157,360 6.390 2023-03-08
648 2023-03-09 3,351,011 748,508 0.23 1,433,854,500 21,513,491 6.420 2023-03-07
649 2023-03-08 2,602,503 266,000 0.18 1,433,854,500 16,838,194 6.470 2023-03-06
650 2023-03-07 2,336,503 -155,907 0.16 1,433,854,500 15,257,365 6.530 2023-03-03
651 2023-03-06 2,492,410 -214,099 0.17 1,433,854,500 16,275,437 6.530 2023-03-02
652 2023-03-03 2,706,509 186,020 0.19 1,433,854,500 17,484,048 6.460 2023-03-01
653 2023-03-02 2,520,489 423,076 0.18 1,433,854,500 15,954,695 6.330 2023-02-28
654 2023-03-01 2,097,413 281,842 0.15 1,433,854,500 13,213,702 6.300 2023-02-27
655 2023-02-28 1,815,571 -198,371 0.13 1,433,854,500 11,510,720 6.340 2023-02-24
656 2023-02-27 2,013,942 -209,905 0.14 1,433,854,500 12,989,926 6.450 2023-02-23
657 2023-02-24 2,223,847 -11,474 0.16 1,433,854,500 14,410,529 6.480 2023-02-22
658 2023-02-23 2,235,321 234,781 0.16 1,433,854,500 14,730,765 6.590 2023-02-21
659 2023-02-22 2,000,540 17,474 0.14 1,433,854,500 13,043,521 6.520 2023-02-20
660 2023-02-21 1,983,066 -96,109 0.14 1,433,854,500 12,870,098 6.490 2023-02-17
661 2023-02-20 2,079,175 -454,838 0.15 1,433,854,500 13,597,805 6.540 2023-02-16
662 2023-02-17 2,534,013 -216,109 0.18 1,433,854,500 16,800,506 6.630 2023-02-15
663 2023-02-16 2,750,122 -203,472 0.19 1,433,854,500 18,260,810 6.640 2023-02-14
664 2023-02-15 2,953,594 225,606 0.21 1,433,854,500 19,523,256 6.610 2023-02-13
665 2023-02-14 2,727,988 -27,189 0.19 1,433,854,500 18,113,840 6.640 2023-02-10
666 2023-02-13 2,755,177 30,000 0.19 1,433,854,500 18,514,789 6.720 2023-02-09
667 2023-02-10 2,725,177 -49,918 0.19 1,433,854,500 18,176,931 6.670 2023-02-08
668 2023-02-09 2,775,095 -1,657,714 0.19 1,433,854,500 18,426,631 6.640 2023-02-07
669 2023-02-08 4,432,809 1,423,714 0.31 1,433,854,500 29,744,148 6.710 2023-02-06
670 2023-02-07 3,009,095 -26,000 0.21 1,433,854,500 20,070,664 6.670 2023-02-03
671 2023-02-06 3,035,095 -173,691 0.21 1,433,854,500 20,274,435 6.680 2023-02-02
672 2023-02-03 3,208,786 182,038 0.22 1,433,854,500 21,595,130 6.730 2023-02-01
673 2023-02-02 3,026,748 273,653 0.21 1,433,854,500 20,460,816 6.760 2023-01-31
674 2023-02-01 2,753,095 -174,854 0.19 1,433,854,500 18,886,232 6.860 2023-01-30
675 2023-01-31 2,927,949 105,100 0.20 1,433,854,500 20,407,805 6.970 2023-01-27
676 2023-01-30 2,822,849 80,000 0.20 1,433,854,500 19,364,744 6.860 2023-01-26
677 2023-01-27 2,742,849 94,000 0.19 1,433,854,500 18,569,088 6.770 2023-01-20
678 2023-01-26 2,648,849 57,600 0.18 1,433,854,500 17,773,777 6.710 2023-01-19
679 2023-01-20 2,591,249 -118,631 0.18 1,433,854,500 16,972,681 6.550 2023-01-18
680 2023-01-19 2,709,880 -2,724,039 0.19 1,433,854,500 17,695,516 6.530 2023-01-17
681 2023-01-18 5,433,919 2,678,039 0.38 1,433,854,500 35,483,491 6.530 2023-01-16
682 2023-01-17 2,755,880 -46,000 0.19 1,433,854,500 17,940,779 6.510 2023-01-13
683 2023-01-16 2,801,880 21,830 0.20 1,433,854,500 18,212,220 6.500 2023-01-12
684 2023-01-13 2,780,050 -85,930 0.19 1,433,854,500 17,736,719 6.380 2023-01-11
685 2023-01-12 2,865,980 -280,000 0.20 1,433,854,500 18,485,571 6.450 2023-01-10
686 2023-01-11 3,145,980 -29,695 0.22 1,433,854,500 19,851,134 6.310 2023-01-09
687 2023-01-10 3,175,675 204,000 0.22 1,433,854,500 19,625,672 6.180 2023-01-06
688 2023-01-09 2,971,675 -122,540 0.21 1,433,854,500 18,751,269 6.310 2023-01-05
689 2023-01-06 3,094,215 -262,260 0.22 1,433,854,500 19,338,844 6.250 2023-01-04
690 2023-01-05 3,356,475 -10,244 0.23 1,433,854,500 20,608,757 6.140 2023-01-03
691 2023-01-04 3,366,719 27,433 0.23 1,433,854,500 20,233,981 6.010 2022-12-30
692 2023-01-03 3,339,286 -39,600 0.23 1,433,854,500 20,069,109 6.010 2022-12-29
693 2022-12-30 3,378,886 220,000 0.24 1,433,854,500 20,644,993 6.110 2022-12-28
694 2022-12-29 3,158,886 72,000 0.22 1,433,854,500 19,079,671 6.040 2022-12-23
695 2022-12-28 3,086,886 -131,890 0.22 1,433,854,500 18,891,742 6.120 2022-12-22
696 2022-12-23 3,218,776 92,000 0.22 1,433,854,500 19,022,966 5.910 2022-12-21
697 2022-12-22 3,126,776 -99,981 0.22 1,433,854,500 18,354,175 5.870 2022-12-20
698 2022-12-21 3,226,757 112,000 0.23 1,433,854,500 18,876,528 5.850 2022-12-19
699 2022-12-20 3,114,757 -270,830 0.22 1,433,854,500 18,688,542 6.000 2022-12-16
700 2022-12-19 3,385,587 -92,000 0.24 1,433,854,500 20,652,081 6.100 2022-12-15
701 2022-12-16 3,477,587 -280,000 0.24 1,433,854,500 21,317,608 6.130 2022-12-14
702 2022-12-15 3,757,587 -40,000 0.26 1,433,854,500 22,733,401 6.050 2022-12-13
703 2022-12-14 3,797,587 639,041 0.26 1,433,854,500 22,595,643 5.950 2022-12-12
704 2022-12-13 3,158,546 -221,581 0.22 1,433,854,500 18,793,349 5.950 2022-12-09
705 2022-12-12 3,380,127 81,581 0.24 1,433,854,500 20,077,954 5.940 2022-12-08
706 2022-12-09 3,298,546 -234,764 0.23 1,433,854,500 19,032,610 5.770 2022-12-07
707 2022-12-08 3,533,310 111,400 0.25 1,433,854,500 20,493,198 5.800 2022-12-06
708 2022-12-07 3,421,910 -11,000 0.24 1,433,854,500 20,052,393 5.860 2022-12-05
709 2022-12-06 3,432,910 -3,880,270 0.24 1,433,854,500 19,876,549 5.790 2022-12-02
710 2022-12-05 7,313,180 -91,906 0.51 1,433,854,500 42,562,708 5.820 2022-12-01
711 2022-12-02 7,405,086 2,809,546 0.52 1,433,854,500 42,949,499 5.800 2022-11-30
712 2022-12-01 4,595,540 583,333 0.32 1,433,854,500 26,516,266 5.770 2022-11-29
713 2022-11-30 4,012,207 -370,800 0.28 1,433,854,500 22,989,946 5.730 2022-11-28
714 2022-11-29 4,383,007 42,000 0.31 1,433,854,500 25,509,101 5.820 2022-11-25
715 2022-11-28 4,341,007 -148,000 0.30 1,433,854,500 25,134,431 5.790 2022-11-24
716 2022-11-25 4,489,007 -2,209,770 0.31 1,433,854,500 25,991,351 5.790 2022-11-23
717 2022-11-24 6,698,777 1,966,120 0.47 1,433,854,500 38,584,956 5.760 2022-11-22
718 2022-11-23 4,732,657 -287,781 0.33 1,433,854,500 26,881,492 5.680 2022-11-21
719 2022-11-22 5,020,438 705,438 0.35 1,433,854,500 28,315,270 5.640 2022-11-18
720 2022-11-21 4,315,000 22,344 0.30 1,433,854,500 24,293,450 5.630 2022-11-17
721 2022-11-18 4,292,656 -342,000 0.30 1,433,854,500 23,995,947 5.590 2022-11-16
722 2022-11-17 4,634,656 -892,965 0.32 1,433,854,500 25,954,074 5.600 2022-11-15
723 2022-11-16 5,527,621 141,600 0.39 1,433,854,500 31,009,954 5.610 2022-11-14
724 2022-11-15 5,386,021 284,955 0.38 1,433,854,500 29,676,976 5.510 2022-11-11
725 2022-11-14 5,101,066 -58,503 0.36 1,433,854,500 26,831,607 5.260 2022-11-10
726 2022-11-11 5,159,569 396,000 0.36 1,433,854,500 27,655,290 5.360 2022-11-09
727 2022-11-10 4,763,569 -958,970 0.33 1,433,854,500 25,628,001 5.380 2022-11-08
728 2022-11-09 5,722,539 1,084,712 0.40 1,433,854,500 31,130,612 5.440 2022-11-07
729 2022-11-08 4,637,827 -65,502 0.32 1,433,854,500 24,163,079 5.210 2022-11-04
730 2022-11-07 4,703,329 -13,918 0.33 1,433,854,500 23,751,811 5.050 2022-11-03
731 2022-11-04 4,717,247 -783,754 0.33 1,433,854,500 23,397,545 4.960 2022-11-02
732 2022-11-03 5,501,001 -236,168 0.38 1,433,854,500 26,679,855 4.850 2022-11-01
733 2022-11-02 5,737,169 988,182 0.40 1,433,854,500 27,940,013 4.870 2022-10-31
734 2022-11-01 4,748,987 -167,360 0.33 1,433,854,500 24,267,324 5.110 2022-10-28
735 2022-10-31 4,916,347 52,800 0.34 1,433,854,500 25,466,677 5.180 2022-10-27
736 2022-10-28 4,863,547 -234,809 0.34 1,433,854,500 24,901,361 5.120 2022-10-26
737 2022-10-27 5,098,356 639,400 0.36 1,433,854,500 26,103,583 5.120 2022-10-25
738 2022-10-26 4,458,956 -628,000 0.31 1,433,854,500 22,829,855 5.120 2022-10-24
739 2022-10-25 5,086,956 -114,000 0.35 1,433,854,500 27,266,084 5.360 2022-10-21
740 2022-10-24 5,200,956 446,840 0.36 1,433,854,500 27,305,019 5.250 2022-10-20
741 2022-10-21 4,754,116 494,705 0.33 1,433,854,500 24,721,403 5.200 2022-10-19
742 2022-10-20 4,259,411 27,858 0.30 1,433,854,500 22,148,937 5.200 2022-10-18
743 2022-10-19 4,231,553 -2,472,040 0.30 1,433,854,500 21,792,498 5.150 2022-10-17
744 2022-10-18 6,703,593 1,982,135 0.47 1,433,854,500 34,992,755 5.220 2022-10-14
745 2022-10-17 4,721,458 -862,940 0.33 1,433,854,500 23,985,007 5.080 2022-10-13
746 2022-10-14 5,584,398 521,000 0.39 1,433,854,500 28,368,742 5.080 2022-10-12
747 2022-10-13 5,063,398 575,000 0.35 1,433,854,500 25,924,598 5.120 2022-10-11
748 2022-10-12 4,488,398 266,000 0.31 1,433,854,500 23,115,250 5.150 2022-10-10
749 2022-10-11 4,222,398 10,000 0.29 1,433,854,500 22,336,485 5.290 2022-10-07
750 2022-10-10 4,212,398 -171,134 0.29 1,433,854,500 22,957,569 5.450 2022-10-06
751 2022-10-07 4,383,532 -686,231 0.31 1,433,854,500 24,679,285 5.630 2022-10-05
752 2022-10-06 5,069,763 324,399 0.35 1,433,854,500 27,326,023 5.390 2022-10-03
753 2022-10-05 4,745,364 668,923 0.33 1,433,854,500 25,387,697 5.350 2022-09-30
754 2022-10-03 4,076,441 -373,225 0.28 1,433,854,500 21,808,959 5.350 2022-09-29
755 2022-09-30 4,449,666 484,616 0.31 1,433,854,500 24,384,170 5.480 2022-09-28
756 2022-09-29 3,965,050 -218,921 0.28 1,433,854,500 22,283,581 5.620 2022-09-27
757 2022-09-28 4,183,971 69,150 0.29 1,433,854,500 23,974,154 5.730 2022-09-26
758 2022-09-27 4,114,821 -196,000 0.29 1,433,854,500 24,606,630 5.980 2022-09-23
759 2022-09-26 4,310,821 -296,000 0.30 1,433,854,500 25,649,385 5.950 2022-09-22
760 2022-09-23 4,606,821 61,871 0.32 1,433,854,500 27,410,585 5.950 2022-09-21
761 2022-09-22 4,544,950 314,000 0.32 1,433,854,500 27,042,453 5.950 2022-09-20
762 2022-09-21 4,230,950 -7,200 0.30 1,433,854,500 25,131,843 5.940 2022-09-19
763 2022-09-20 4,238,150 -73,221 0.30 1,433,854,500 25,428,900 6.000 2022-09-16
764 2022-09-19 4,311,371 327,792 0.30 1,433,854,500 26,471,818 6.140 2022-09-15
765 2022-09-16 3,983,579 -6,346 0.28 1,433,854,500 24,817,697 6.230 2022-09-14
766 2022-09-15 3,989,925 -172,000 0.28 1,433,854,500 25,176,427 6.310 2022-09-13
767 2022-09-14 4,161,925 91,327 0.29 1,433,854,500 25,096,408 6.030 2022-09-09
768 2022-09-13 4,070,598 -26,310 0.28 1,433,854,500 24,382,882 5.990 2022-09-08
769 2022-09-09 4,096,908 90,000 0.29 1,433,854,500 24,212,726 5.910 2022-09-07
770 2022-09-08 4,006,908 -77,910 0.28 1,433,854,500 23,600,688 5.890 2022-09-06
771 2022-09-07 4,084,818 -61,978 0.28 1,433,854,500 24,222,971 5.930 2022-09-05
772 2022-09-06 4,146,796 42,724 0.29 1,433,854,500 24,631,968 5.940 2022-09-02
773 2022-09-05 4,104,072 38,000 0.29 1,433,854,500 24,378,188 5.940 2022-09-01
774 2022-09-02 4,066,072 7,474 0.28 1,433,854,500 24,315,111 5.980 2022-08-31
775 2022-09-01 4,058,598 -19,500 0.28 1,433,854,500 24,473,346 6.030 2022-08-30
776 2022-08-31 4,078,098 1,200 0.28 1,433,854,500 24,672,493 6.050 2022-08-29
777 2022-08-30 4,076,898 -8,549 0.28 1,433,854,500 24,339,081 5.970 2022-08-26
778 2022-08-29 4,085,447 -401,831 0.28 1,433,854,500 24,798,663 6.070 2022-08-25
779 2022-08-26 4,487,278 430,380 0.31 1,433,854,500 27,372,396 6.100 2022-08-24
780 2022-08-25 4,056,898 -409,431 0.28 1,433,854,500 24,625,371 6.070 2022-08-23
781 2022-08-24 4,466,329 128,037 0.31 1,433,854,500 27,289,270 6.110 2022-08-22
782 2022-08-23 4,338,292 -50,002 0.30 1,433,854,500 26,637,113 6.140 2022-08-19
783 2022-08-22 4,388,294 -56,600 0.31 1,433,854,500 26,593,062 6.060 2022-08-18
784 2022-08-19 4,444,894 258,002 0.31 1,433,854,500 27,158,302 6.110 2022-08-17
785 2022-08-18 4,186,892 70,008 0.29 1,433,854,500 25,707,517 6.140 2022-08-16
786 2022-08-17 4,116,884 -257,100 0.29 1,433,854,500 25,360,005 6.160 2022-08-15
787 2022-08-16 4,373,984 31,678 0.31 1,433,854,500 27,337,400 6.250 2022-08-12
788 2022-08-15 4,342,306 154,000 0.30 1,433,854,500 27,009,143 6.220 2022-08-11
789 2022-08-12 4,188,306 -252,856 0.29 1,433,854,500 25,548,667 6.100 2022-08-10
790 2022-08-11 4,441,162 97,939 0.31 1,433,854,500 27,535,204 6.200 2022-08-09
791 2022-08-10 4,343,223 82,162 0.30 1,433,854,500 26,797,686 6.170 2022-08-08
792 2022-08-09 4,261,061 -86,182 0.30 1,433,854,500 26,631,631 6.250 2022-08-05
793 2022-08-08 4,347,243 62,083 0.30 1,433,854,500 26,779,017 6.160 2022-08-04
794 2022-08-05 4,285,160 82,180 0.30 1,433,854,500 26,567,992 6.200 2022-08-03
795 2022-08-04 4,202,980 95,021 0.29 1,433,854,500 26,058,476 6.200 2022-08-02
796 2022-08-03 4,107,959 62,017 0.29 1,433,854,500 25,839,062 6.290 2022-08-01
797 2022-08-02 4,045,942 32,828 0.28 1,433,854,500 25,570,353 6.320 2022-07-29
798 2022-08-01 4,013,114 -273,941 0.28 1,433,854,500 25,683,930 6.400 2022-07-28
799 2022-07-29 4,287,055 -48,000 0.30 1,433,854,500 27,394,281 6.390 2022-07-27
800 2022-07-28 4,335,055 -346,825 0.30 1,433,854,500 28,047,806 6.470 2022-07-26
801 2022-07-27 4,681,880 437,929 0.33 1,433,854,500 30,244,945 6.460 2022-07-25
802 2022-07-26 4,243,951 -63,108 0.30 1,433,854,500 27,713,000 6.530 2022-07-22
803 2022-07-25 4,307,059 115,161 0.30 1,433,854,500 28,340,448 6.580 2022-07-21
804 2022-07-22 4,191,898 -435,576 0.29 1,433,854,500 27,876,122 6.650 2022-07-20
805 2022-07-21 4,627,474 159,600 0.32 1,433,854,500 30,772,702 6.650 2022-07-19
806 2022-07-20 4,467,874 528,605 0.31 1,433,854,500 29,800,720 6.670 2022-07-18
807 2022-07-19 3,939,269 -8,760 0.27 1,433,854,500 26,235,532 6.660 2022-07-15
808 2022-07-18 3,948,029 -304,065 0.28 1,433,854,500 26,767,637 6.780 2022-07-14
809 2022-07-15 4,252,094 -55,947 0.30 1,433,854,500 28,744,155 6.760 2022-07-13
810 2022-07-14 4,308,041 418,067 0.30 1,433,854,500 29,510,081 6.850 2022-07-12
811 2022-07-13 3,889,974 -340,846 0.27 1,433,854,500 26,801,921 6.890 2022-07-11
812 2022-07-12 4,230,820 85,471 0.30 1,433,854,500 29,404,199 6.950 2022-07-08
813 2022-07-11 4,145,349 -319,539 0.29 1,433,854,500 28,602,908 6.900 2022-07-07
814 2022-07-08 4,464,888 342,261 0.31 1,433,854,500 31,209,567 6.990 2022-07-06
815 2022-07-07 4,122,627 -1,282,809 0.29 1,433,854,500 29,188,199 7.080 2022-07-05
816 2022-07-06 5,405,436 249,000 0.38 1,433,854,500 39,621,846 7.330 2022-07-04
817 2022-07-05 5,156,436 995,000 0.36 1,433,854,500 37,332,597 7.240 2022-06-30
818 2022-07-04 4,161,436 138,651 0.29 1,433,854,500 30,212,025 7.260 2022-06-29
819 2022-06-30 4,022,785 -122,487 0.28 1,433,854,500 29,326,103 7.290 2022-06-28
820 2022-06-29 4,145,272 85,000 0.29 1,433,854,500 29,431,431 7.100 2022-06-27
821 2022-06-28 4,060,272 -20,897 0.28 1,433,854,500 28,706,123 7.070 2022-06-24
822 2022-06-27 4,081,169 -2,195,538 0.28 1,433,854,500 28,608,995 7.010 2022-06-23
823 2022-06-24 6,276,707 -22,000 0.44 1,433,854,500 43,183,744 6.880 2022-06-22
824 2022-06-23 6,298,707 459,000 0.44 1,433,854,500 43,209,130 6.860 2022-06-21
825 2022-06-22 5,839,707 206,000 0.41 1,433,854,500 39,885,199 6.830 2022-06-20
826 2022-06-21 5,633,707 839,343 0.39 1,433,854,500 38,196,533 6.780 2022-06-17
827 2022-06-20 4,794,364 656,328 0.33 1,433,854,500 33,224,943 6.930 2022-06-16
828 2022-06-17 4,138,036 12,000 0.29 1,433,854,500 28,966,252 7.000 2022-06-15
829 2022-06-16 4,126,036 -1,285,706 0.29 1,433,854,500 28,593,429 6.930 2022-06-14
830 2022-06-15 5,411,742 -158,000 0.38 1,433,854,500 38,639,838 7.140 2022-06-13
831 2022-06-14 5,569,742 -51,000 0.39 1,433,854,500 39,656,563 7.120 2022-06-10
832 2022-06-13 5,620,742 15,026 0.39 1,433,854,500 40,019,683 7.120 2022-06-09
833 2022-06-10 5,605,716 -232,000 0.39 1,433,854,500 39,464,241 7.040 2022-06-08
834 2022-06-09 5,837,716 74,000 0.41 1,433,854,500 40,747,258 6.980 2022-06-07
835 2022-06-08 5,763,716 56,000 0.40 1,433,854,500 38,616,897 6.700 2022-06-06
836 2022-06-07 5,707,716 164,642 0.40 1,433,854,500 38,983,700 6.830 2022-06-02
837 2022-06-06 5,543,074 -193,711 0.39 1,433,854,500 39,078,672 7.050 2022-06-01
838 2022-06-02 5,736,785 168,998 0.40 1,433,854,500 39,755,920 6.930 2022-05-31
839 2022-06-01 5,567,787 444,000 0.39 1,433,854,500 38,139,341 6.850 2022-05-30
840 2022-05-31 5,123,787 99,600 0.36 1,433,854,500 34,790,514 6.790 2022-05-27
841 2022-05-30 5,024,187 85,402 0.35 1,433,854,500 33,863,020 6.740 2022-05-26
842 2022-05-27 4,938,785 57,600 0.34 1,433,854,500 33,040,472 6.690 2022-05-25
843 2022-05-26 4,881,185 -38,000 0.34 1,433,854,500 32,459,880 6.650 2022-05-24
844 2022-05-25 4,919,185 14,000 0.34 1,433,854,500 32,614,197 6.630 2022-05-23
845 2022-05-24 4,905,185 -952,320 0.34 1,433,854,500 32,374,221 6.600 2022-05-20
846 2022-05-23 5,857,505 140,000 0.41 1,433,854,500 38,600,958 6.590 2022-05-19
847 2022-05-20 5,717,505 576,400 0.40 1,433,854,500 37,449,658 6.550 2022-05-18
848 2022-05-19 5,141,105 -321,680 0.36 1,433,854,500 32,646,017 6.350 2022-05-17
849 2022-05-18 5,462,785 -121,488 0.38 1,433,854,500 34,415,546 6.300 2022-05-16
850 2022-05-17 5,584,273 571,489 0.39 1,433,854,500 35,292,605 6.320 2022-05-13
851 2022-05-16 5,012,784 395,069 0.35 1,433,854,500 31,730,923 6.330 2022-05-12
852 2022-05-13 4,617,715 -49,070 0.32 1,433,854,500 29,645,730 6.420 2022-05-11
853 2022-05-12 4,666,785 -54,400 0.33 1,433,854,500 29,960,760 6.420 2022-05-10
854 2022-05-11 4,721,185 -32,000 0.33 1,433,854,500 30,357,220 6.430 2022-05-06
855 2022-05-10 4,753,185 46,559 0.33 1,433,854,500 30,515,448 6.420 2022-05-05
856 2022-05-06 4,706,626 18,752 0.33 1,433,854,500 29,934,141 6.360 2022-05-04
857 2022-05-05 4,687,874 -383,911 0.33 1,433,854,500 29,814,879 6.360 2022-05-03
858 2022-05-04 5,071,785 -880,000 0.35 1,433,854,500 32,915,885 6.490 2022-04-29
859 2022-05-03 5,951,785 877,557 0.42 1,433,854,500 39,162,745 6.580 2022-04-28
860 2022-04-29 5,074,228 457,023 0.35 1,433,854,500 33,185,451 6.540 2022-04-27
861 2022-04-28 4,617,205 -32,000 0.32 1,433,854,500 30,242,693 6.550 2022-04-26
862 2022-04-27 4,649,205 -144,600 0.32 1,433,854,500 30,731,245 6.610 2022-04-25
863 2022-04-26 4,793,805 506,600 0.33 1,433,854,500 32,166,432 6.710 2022-04-22
864 2022-04-25 4,287,205 -427,380 0.30 1,433,854,500 28,724,274 6.700 2022-04-21
865 2022-04-22 4,714,585 296,400 0.33 1,433,854,500 31,634,865 6.710 2022-04-20
866 2022-04-21 4,418,185 490,136 0.31 1,433,854,500 29,822,749 6.750 2022-04-19
867 2022-04-20 3,928,049 -351,725 0.27 1,433,854,500 26,750,014 6.810 2022-04-14
868 2022-04-19 4,279,774 80,900 0.30 1,433,854,500 28,631,688 6.690 2022-04-13
869 2022-04-14 4,198,874 282,000 0.29 1,433,854,500 27,712,568 6.600 2022-04-12
870 2022-04-13 3,916,874 13,600 0.27 1,433,854,500 26,047,212 6.650 2022-04-11
871 2022-04-12 3,903,274 122,400 0.27 1,433,854,500 26,308,067 6.740 2022-04-08
872 2022-04-11 3,780,874 -52,000 0.26 1,433,854,500 25,898,987 6.850 2022-04-07
873 2022-04-08 3,832,874 -68,000 0.27 1,433,854,500 26,178,529 6.830 2022-04-06
874 2022-04-07 3,900,874 22,000 0.27 1,433,854,500 26,525,943 6.800 2022-04-04
875 2022-04-06 3,878,874 66,000 0.27 1,433,854,500 26,492,709 6.830 2022-04-01
876 2022-04-04 3,812,874 122,159 0.27 1,433,854,500 25,088,711 6.580 2022-03-31
877 2022-04-01 3,690,715 -184,000 0.26 1,433,854,500 25,539,748 6.920 2022-03-30
878 2022-03-31 3,874,715 256,000 0.27 1,433,854,500 26,735,534 6.900 2022-03-29
879 2022-03-30 3,618,715 37,841 0.25 1,433,854,500 24,932,946 6.890 2022-03-28
880 2022-03-29 3,580,874 -1,193,684 0.25 1,433,854,500 24,779,648 6.920 2022-03-25
881 2022-03-28 4,774,558 1,064,521 0.33 1,433,854,500 32,705,722 6.850 2022-03-24
882 2022-03-25 3,710,037 -214,000 0.26 1,433,854,500 25,413,753 6.850 2022-03-23
883 2022-03-24 3,924,037 8,000 0.27 1,433,854,500 27,664,461 7.050 2022-03-22
884 2022-03-23 3,916,037 -326,420 0.27 1,433,854,500 27,568,900 7.040 2022-03-21
885 2022-03-22 4,242,457 300,769 0.30 1,433,854,500 29,485,076 6.950 2022-03-18
886 2022-03-21 3,941,688 -49,860 0.27 1,433,854,500 26,882,312 6.820 2022-03-17
887 2022-03-18 3,991,548 109,402 0.28 1,433,854,500 26,623,625 6.670 2022-03-16
888 2022-03-17 3,882,146 -165,600 0.27 1,433,854,500 25,622,164 6.600 2022-03-15
889 2022-03-16 4,047,746 260,000 0.28 1,433,854,500 27,524,673 6.800 2022-03-14
890 2022-03-15 3,787,746 31,600 0.26 1,433,854,500 26,627,854 7.030 2022-03-11
891 2022-03-14 3,756,146 160,909 0.26 1,433,854,500 26,217,899 6.980 2022-03-10
892 2022-03-11 3,595,237 56,000 0.25 1,433,854,500 25,166,659 7.000 2022-03-09
893 2022-03-10 3,539,237 -68,769 0.25 1,433,854,500 24,066,812 6.800 2022-03-08
894 2022-03-09 3,608,006 71,000 0.25 1,433,854,500 24,354,041 6.750 2022-03-07
895 2022-03-08 3,537,006 -3,300 0.25 1,433,854,500 24,935,892 7.050 2022-03-04
896 2022-03-07 3,540,306 154,000 0.25 1,433,854,500 25,065,366 7.080 2022-03-03
897 2022-03-03 3,386,306 26,000 0.24 1,433,854,500 24,076,636 7.110 2022-03-01
898 2022-03-02 3,360,306 -1,816,537 0.23 1,433,854,500 23,656,554 7.040 2022-02-28
899 2022-03-01 5,176,843 1,880,537 0.36 1,433,854,500 36,496,743 7.050 2022-02-25
900 2022-02-28 3,296,306 -48,694 0.23 1,433,854,500 22,975,253 6.970 2022-02-24
901 2022-02-25 3,345,000 24,694 0.23 1,433,854,500 23,448,450 7.010 2022-02-23
902 2022-02-24 3,320,306 68,000 0.23 1,433,854,500 23,208,939 6.990 2022-02-22
903 2022-02-23 3,252,306 16,000 0.23 1,433,854,500 22,701,096 6.980 2022-02-21
904 2022-02-22 3,236,306 44,000 0.23 1,433,854,500 22,492,327 6.950 2022-02-18
905 2022-02-21 3,192,306 18,000 0.22 1,433,854,500 22,250,373 6.970 2022-02-17
906 2022-02-18 3,174,306 20,000 0.22 1,433,854,500 21,839,225 6.880 2022-02-16
907 2022-02-17 3,154,306 6,000 0.22 1,433,854,500 21,670,082 6.870 2022-02-15
908 2022-02-16 3,148,306 -118,000 0.22 1,433,854,500 21,754,794 6.910 2022-02-14
909 2022-02-15 3,266,306 134,000 0.23 1,433,854,500 22,864,142 7.000 2022-02-11
910 2022-02-14 3,132,306 66,000 0.22 1,433,854,500 21,957,465 7.010 2022-02-10
911 2022-02-11 3,066,306 -82,000 0.21 1,433,854,500 21,310,827 6.950 2022-02-09
912 2022-02-10 3,148,306 176,000 0.22 1,433,854,500 21,565,896 6.850 2022-02-08
913 2022-02-09 2,972,306 43,185 0.21 1,433,854,500 20,360,296 6.850 2022-02-07
914 2022-02-08 2,929,121 28,000 0.20 1,433,854,500 19,888,732 6.790 2022-02-04
915 2022-02-07 2,901,121 108,815 0.20 1,433,854,500 19,350,477 6.670 2022-01-28
916 2022-02-04 2,792,306 6,020 0.19 1,433,854,500 18,764,296 6.720 2022-01-27
917 2022-01-28 2,786,286 22,000 0.19 1,433,854,500 18,779,568 6.740 2022-01-26
918 2022-01-27 2,764,286 -200,000 0.19 1,433,854,500 18,493,073 6.690 2022-01-25
919 2022-01-26 2,964,286 4,000 0.21 1,433,854,500 20,305,359 6.850 2022-01-24
920 2022-01-25 2,960,286 229,119 0.21 1,433,854,500 20,307,562 6.860 2022-01-21
921 2022-01-24 2,731,167 52,000 0.19 1,433,854,500 18,735,806 6.860 2022-01-20
922 2022-01-21 2,679,167 28,000 0.19 1,433,854,500 18,459,461 6.890 2022-01-19
923 2022-01-20 2,651,167 4,000 0.18 1,433,854,500 18,266,541 6.890 2022-01-18
924 2022-01-19 2,647,167 -34,000 0.18 1,433,854,500 18,159,566 6.860 2022-01-17
925 2022-01-18 2,681,167 -52,640 0.19 1,433,854,500 18,794,981 7.010 2022-01-14
926 2022-01-17 2,733,807 15,000 0.19 1,433,854,500 19,218,663 7.030 2022-01-13
927 2022-01-14 2,718,807 -26,360 0.19 1,433,854,500 19,086,025 7.020 2022-01-12
928 2022-01-13 2,745,167 -92,000 0.19 1,433,854,500 19,271,072 7.020 2022-01-11
929 2022-01-12 2,837,167 52,279 0.20 1,433,854,500 19,775,054 6.970 2022-01-10
930 2022-01-11 2,784,888 80,000 0.19 1,433,854,500 19,299,274 6.930 2022-01-07
931 2022-01-10 2,704,888 -72,100 0.19 1,433,854,500 18,609,629 6.880 2022-01-06
932 2022-01-07 2,776,988 -266,200 0.19 1,433,854,500 19,077,908 6.870 2022-01-05
933 2022-01-06 3,043,188 -6,260 0.21 1,433,854,500 21,211,020 6.970 2022-01-04
934 2022-01-05 3,049,448 6,000 0.21 1,433,854,500 20,949,708 6.870 2022-01-03
935 2022-01-04 3,043,448 -78,000 0.21 1,433,854,500 20,999,791 6.900 2021-12-30
936 2021-12-30 3,121,448 452,684 0.22 1,433,854,500 21,943,779 7.030 2021-12-28
937 2021-12-29 2,668,764 12,000 0.19 1,433,854,500 18,681,348 7.000 2021-12-23
938 2021-12-28 2,656,764 1,040,000 0.19 1,433,854,500 18,358,239 6.910 2021-12-22
939 2021-12-23 1,616,764 710,269 0.11 1,433,854,500 11,204,175 6.930 2021-12-21
940 2021-12-22 906,495 -30,000 0.06 1,433,854,500 6,191,361 6.830 2021-12-20
941 2021-12-21 936,495 -24,000 0.07 1,433,854,500 6,414,991 6.850 2021-12-17
942 2021-12-20 960,495 24,000 0.07 1,433,854,500 6,588,996 6.860 2021-12-16
943 2021-12-17 936,495 -298,840 0.07 1,433,854,500 6,480,545 6.920 2021-12-15
944 2021-12-16 1,235,335 -121,860 0.09 1,433,854,500 8,511,458 6.890 2021-12-14
945 2021-12-15 1,357,195 42,700 0.09 1,433,854,500 9,378,217 6.910 2021-12-13
946 2021-12-14 1,314,495 -42,000 0.09 1,433,854,500 9,122,595 6.940 2021-12-10
947 2021-12-13 1,356,495 -115,180 0.09 1,433,854,500 9,576,855 7.060 2021-12-09
948 2021-12-10 1,471,675 -1,053,746 0.10 1,433,854,500 10,272,292 6.980 2021-12-08
949 2021-12-09 2,525,421 324,055 0.18 1,433,854,500 18,410,319 7.290 2021-12-07
950 2021-12-08 2,201,366 -180,000 0.15 1,433,854,500 15,981,917 7.260 2021-12-06
951 2021-12-07 2,381,366 489,980 0.17 1,433,854,500 17,312,531 7.270 2021-12-03
952 2021-12-06 1,891,386 -548,602 0.13 1,433,854,500 13,788,204 7.290 2021-12-02
953 2021-12-03 2,439,988 -171,894 0.17 1,433,854,500 17,689,913 7.250 2021-12-01
954 2021-12-02 2,611,882 709,894 0.18 1,433,854,500 19,197,333 7.350 2021-11-30
955 2021-12-01 1,901,988 142,000 0.13 1,433,854,500 13,466,075 7.080 2021-11-29
956 2021-11-30 1,759,988 -88,000 0.12 1,433,854,500 12,284,716 6.980 2021-11-26
957 2021-11-29 1,847,988 -28,000 0.13 1,433,854,500 13,065,275 7.070 2021-11-25
958 2021-11-26 1,875,988 -32,618 0.13 1,433,854,500 13,300,755 7.090 2021-11-24
959 2021-11-25 1,908,606 40,000 0.13 1,433,854,500 13,417,500 7.030 2021-11-23
960 2021-11-24 1,868,606 72,911 0.13 1,433,854,500 13,136,300 7.030 2021-11-22
961 2021-11-23 1,795,695 -4,000 0.13 1,433,854,500 12,551,908 6.990 2021-11-19
962 2021-11-22 1,799,695 166,000 0.13 1,433,854,500 12,435,892 6.910 2021-11-18
963 2021-11-19 1,633,695 -178,000 0.11 1,433,854,500 11,403,191 6.980 2021-11-17
964 2021-11-18 1,811,695 -324,318 0.13 1,433,854,500 12,609,397 6.960 2021-11-16
965 2021-11-17 2,136,013 336,000 0.15 1,433,854,500 14,845,290 6.950 2021-11-15
966 2021-11-16 1,800,013 -805,324 0.13 1,433,854,500 12,528,090 6.960 2021-11-12
967 2021-11-15 2,605,337 229,800 0.18 1,433,854,500 18,159,199 6.970 2021-11-11
968 2021-11-12 2,375,537 -164,000 0.17 1,433,854,500 16,533,738 6.960 2021-11-10
969 2021-11-11 2,539,537 68,000 0.18 1,433,854,500 17,522,805 6.900 2021-11-09
970 2021-11-10 2,471,537 284,000 0.17 1,433,854,500 17,053,605 6.900 2021-11-08
971 2021-11-09 2,187,537 -1,712,521 0.15 1,433,854,500 14,940,878 6.830 2021-11-05
972 2021-11-08 3,900,058 1,354,521 0.27 1,433,854,500 26,871,400 6.890 2021-11-04
973 2021-11-05 2,545,537 486,000 0.18 1,433,854,500 17,360,562 6.820 2021-11-03
974 2021-11-04 2,059,537 -992,000 0.14 1,433,854,500 14,128,424 6.860 2021-11-02
975 2021-11-03 3,051,537 350,000 0.21 1,433,854,500 21,543,851 7.060 2021-11-01
976 2021-11-02 2,701,537 190,000 0.19 1,433,854,500 18,667,621 6.910 2021-10-29
977 2021-11-01 2,511,537 -120,000 0.18 1,433,854,500 17,128,682 6.820 2021-10-28
978 2021-10-29 2,631,537 196,000 0.18 1,433,854,500 18,315,498 6.960 2021-10-27
979 2021-10-28 2,435,537 -24,000 0.17 1,433,854,500 16,902,627 6.940 2021-10-26
980 2021-10-27 2,459,537 56,000 0.17 1,433,854,500 17,216,759 7.000 2021-10-25
981 2021-10-26 2,403,537 -336,000 0.17 1,433,854,500 16,824,759 7.000 2021-10-22
982 2021-10-25 2,739,537 -362,000 0.19 1,433,854,500 19,039,782 6.950 2021-10-21
983 2021-10-22 3,101,537 86,000 0.22 1,433,854,500 21,214,513 6.840 2021-10-20
984 2021-10-21 3,015,537 -588,000 0.21 1,433,854,500 20,957,982 6.950 2021-10-19
985 2021-10-20 3,603,537 -308,000 0.25 1,433,854,500 24,359,910 6.760 2021-10-18
986 2021-10-19 3,911,537 1,016,000 0.27 1,433,854,500 26,207,298 6.700 2021-10-15
987 2021-10-18 2,895,537 -284,000 0.20 1,433,854,500 19,023,678 6.570 2021-10-12
988 2021-10-15 3,179,537 -54,000 0.22 1,433,854,500 20,444,423 6.430 2021-10-11
989 2021-10-12 3,233,537 -530,000 0.23 1,433,854,500 20,823,978 6.440 2021-10-08
990 2021-10-11 3,763,537 732,000 0.26 1,433,854,500 23,559,742 6.260 2021-10-07
991 2021-10-08 3,031,537 176,000 0.21 1,433,854,500 19,250,260 6.350 2021-10-06
992 2021-10-07 2,855,537 -14,000 0.20 1,433,854,500 18,303,992 6.410 2021-10-05
993 2021-10-06 2,869,537 -222,000 0.20 1,433,854,500 18,106,778 6.310 2021-10-04
994 2021-10-05 3,091,537 -358,000 0.22 1,433,854,500 19,847,668 6.420 2021-09-30
995 2021-10-04 3,449,537 10,000 0.24 1,433,854,500 22,077,037 6.400 2021-09-29
996 2021-09-30 3,439,537 368,000 0.24 1,433,854,500 21,909,851 6.370 2021-09-28
997 2021-09-29 3,071,537 -344,000 0.21 1,433,854,500 19,350,683 6.300 2021-09-27
998 2021-09-28 3,415,537 800,000 0.24 1,433,854,500 21,722,815 6.360 2021-09-24
999 2021-09-27 2,615,537 -3,608,000 0.18 1,433,854,500 16,582,505 6.340 2021-09-23
1000 2021-09-24 6,223,537 801,498 0.43 1,433,854,500 38,834,871 6.240 2021-09-21
1001 2021-09-23 5,422,039 3,138,929 0.38 1,433,854,500 33,182,879 6.120 2021-09-20
1002 2021-09-21 2,283,110 257,573 0.16 1,433,854,500 13,881,309 6.080 2021-09-17
1003 2021-09-20 2,025,537 -250,000 0.14 1,433,854,500 13,226,757 6.530 2021-09-16
1004 2021-09-17 2,275,537 274,000 0.16 1,433,854,500 14,995,789 6.590 2021-09-15
1005 2021-09-16 2,001,537 -70,000 0.14 1,433,854,500 13,350,252 6.670 2021-09-14
1006 2021-09-15 2,071,537 -60,000 0.14 1,433,854,500 14,127,882 6.820 2021-09-13
1007 2021-09-14 2,131,537 -64,000 0.15 1,433,854,500 14,473,136 6.790 2021-09-10
1008 2021-09-13 2,195,537 -56,000 0.15 1,433,854,500 15,171,161 6.910 2021-09-09
1009 2021-09-10 2,251,537 -202,000 0.16 1,433,854,500 15,332,967 6.810 2021-09-08
1010 2021-09-09 2,453,537 10,000 0.17 1,433,854,500 16,929,405 6.900 2021-09-07
1011 2021-09-08 2,443,537 -559,504 0.17 1,433,854,500 16,811,535 6.880 2021-09-06
1012 2021-09-07 3,003,041 206,000 0.21 1,433,854,500 20,690,952 6.890 2021-09-03
1013 2021-09-06 2,797,041 30,000 0.20 1,433,854,500 19,271,612 6.890 2021-09-02
1014 2021-09-03 2,767,041 -642,000 0.19 1,433,854,500 19,092,583 6.900 2021-09-01
1015 2021-09-02 3,409,041 505,504 0.24 1,433,854,500 23,249,660 6.820 2021-08-31
1016 2021-09-01 2,903,537 -166,000 0.20 1,433,854,500 19,889,228 6.850 2021-08-30
1017 2021-08-31 3,069,537 -36,422 0.21 1,433,854,500 20,627,289 6.720 2021-08-27
1018 2021-08-30 3,105,959 -64,615 0.22 1,433,854,500 20,809,925 6.700 2021-08-26
1019 2021-08-27 3,170,574 561,248 0.22 1,433,854,500 21,559,903 6.800 2021-08-25
1020 2021-08-26 2,609,326 81,056 0.18 1,433,854,500 17,273,738 6.620 2021-08-24
1021 2021-08-25 2,528,270 296,864 0.18 1,433,854,500 16,636,017 6.580 2021-08-23
1022 2021-08-24 2,231,406 -838,000 0.16 1,433,854,500 13,700,833 6.140 2021-08-20
1023 2021-08-23 3,069,406 222,000 0.21 1,433,854,500 20,135,303 6.560 2021-08-19
1024 2021-08-20 2,847,406 52,000 0.20 1,433,854,500 18,650,509 6.550 2021-08-18
1025 2021-08-19 2,795,406 366,000 0.19 1,433,854,500 18,337,863 6.560 2021-08-17
1026 2021-08-18 2,429,406 -83,157 0.17 1,433,854,500 16,349,902 6.730 2021-08-16
1027 2021-08-17 2,512,563 -1,927 0.18 1,433,854,500 16,909,549 6.730 2021-08-13
1028 2021-08-16 2,514,490 -96,000 0.18 1,433,854,500 16,872,228 6.710 2021-08-12
1029 2021-08-13 2,610,490 18,000 0.18 1,433,854,500 17,620,808 6.750 2021-08-11
1030 2021-08-12 2,592,490 -170,000 0.18 1,433,854,500 17,343,758 6.690 2021-08-10
1031 2021-08-11 2,762,490 126,000 0.19 1,433,854,500 18,315,309 6.630 2021-08-09
1032 2021-08-10 2,636,490 54,000 0.18 1,433,854,500 17,479,929 6.630 2021-08-06
1033 2021-08-09 2,582,490 280,000 0.18 1,433,854,500 17,147,734 6.640 2021-08-05
1034 2021-08-06 2,302,490 -166,000 0.16 1,433,854,500 15,610,882 6.780 2021-08-04
1035 2021-08-05 2,468,490 128,000 0.17 1,433,854,500 16,662,308 6.750 2021-08-03
1036 2021-08-04 2,340,490 -6,000 0.16 1,433,854,500 15,634,473 6.680 2021-08-02
1037 2021-08-03 2,346,490 36,000 0.16 1,433,854,500 15,392,974 6.560 2021-07-30
1038 2021-08-02 2,310,490 -49,000 0.16 1,433,854,500 15,272,339 6.610 2021-07-29
1039 2021-07-30 2,359,490 271,000 0.16 1,433,854,500 15,643,419 6.630 2021-07-28
1040 2021-07-29 2,088,490 -286,672 0.15 1,433,854,500 13,721,379 6.570 2021-07-27
1041 2021-07-28 2,375,162 238,000 0.17 1,433,854,500 15,913,585 6.700 2021-07-26
1042 2021-07-27 2,137,162 -6,000 0.15 1,433,854,500 14,404,472 6.740 2021-07-23
1043 2021-07-26 2,143,162 217,371 0.15 1,433,854,500 14,659,228 6.840 2021-07-22
1044 2021-07-23 1,925,791 -84,722 0.13 1,433,854,500 13,037,605 6.770 2021-07-21
1045 2021-07-22 2,010,513 106,000 0.14 1,433,854,500 13,611,173 6.770 2021-07-20
1046 2021-07-21 1,904,513 -19,977 0.13 1,433,854,500 13,103,049 6.880 2021-07-19
1047 2021-07-20 1,924,490 -12,279 0.13 1,433,854,500 13,413,695 6.970 2021-07-16
1048 2021-07-19 1,936,769 -95,078 0.14 1,433,854,500 13,441,177 6.940 2021-07-15
1049 2021-07-16 2,031,847 -220,000 0.14 1,433,854,500 13,694,649 6.740 2021-07-14
1050 2021-07-15 2,251,847 -38,880 0.16 1,433,854,500 15,560,263 6.910 2021-07-13
1051 2021-07-14 2,290,727 174,000 0.16 1,433,854,500 15,806,016 6.900 2021-07-12
1052 2021-07-13 2,116,727 -178,470 0.15 1,433,854,500 14,584,249 6.890 2021-07-09
1053 2021-07-12 2,295,197 2,000 0.16 1,433,854,500 15,745,051 6.860 2021-07-08
1054 2021-07-09 2,293,197 -19,962 0.16 1,433,854,500 15,800,127 6.890 2021-07-07
1055 2021-07-08 2,313,159 -24,000 0.16 1,433,854,500 15,822,008 6.840 2021-07-06
1056 2021-07-07 2,337,159 -32,000 0.16 1,433,854,500 15,752,452 6.740 2021-07-05
1057 2021-07-06 2,369,159 150,000 0.17 1,433,854,500 16,228,739 6.850 2021-07-02
1058 2021-07-05 2,219,159 -15,530 0.15 1,433,854,500 15,334,389 6.910 2021-06-30
1059 2021-07-02 2,234,689 32,000 0.16 1,433,854,500 15,151,191 6.780 2021-06-29
1060 2021-06-30 2,202,689 -30,000 0.15 1,433,854,500 15,000,312 6.810 2021-06-28
1061 2021-06-29 2,232,689 31,170 0.16 1,433,854,500 15,249,266 6.830 2021-06-25
1062 2021-06-28 2,201,519 -300,000 0.15 1,433,854,500 14,948,314 6.790 2021-06-24
1063 2021-06-25 2,501,519 -22,000 0.17 1,433,854,500 16,785,192 6.710 2021-06-23
1064 2021-06-24 2,523,519 54,000 0.18 1,433,854,500 16,604,755 6.580 2021-06-22
1065 2021-06-23 2,469,519 -58,000 0.17 1,433,854,500 16,051,874 6.500 2021-06-21
1066 2021-06-22 2,527,519 -298,000 0.18 1,433,854,500 16,681,625 6.600 2021-06-18
1067 2021-06-21 2,825,519 -220,000 0.20 1,433,854,500 18,365,874 6.500 2021-06-17
1068 2021-06-18 3,045,519 -182,000 0.21 1,433,854,500 20,374,522 6.690 2021-06-16
1069 2021-06-17 3,227,519 270,000 0.23 1,433,854,500 21,624,377 6.700 2021-06-15
1070 2021-06-16 2,957,519 138,000 0.21 1,433,854,500 19,874,528 6.720 2021-06-11
1071 2021-06-15 2,819,519 -286,000 0.20 1,433,854,500 18,777,997 6.660 2021-06-10
1072 2021-06-11 3,105,519 46,000 0.22 1,433,854,500 20,682,757 6.660 2021-06-09
1073 2021-06-10 3,059,519 -210,000 0.21 1,433,854,500 20,162,230 6.590 2021-06-08
1074 2021-06-09 3,269,519 -399,900 0.23 1,433,854,500 21,513,435 6.580 2021-06-07
1075 2021-06-08 3,669,419 42,000 0.26 1,433,854,500 24,218,165 6.600 2021-06-04
1076 2021-06-07 3,627,419 -346,000 0.25 1,433,854,500 23,650,772 6.520 2021-06-03
1077 2021-06-04 3,973,419 886,338 0.28 1,433,854,500 26,701,376 6.720 2021-06-02
1078 2021-06-03 3,087,081 254,000 0.22 1,433,854,500 20,776,055 6.730 2021-06-01
1079 2021-06-02 2,833,081 -64,000 0.20 1,433,854,500 19,094,966 6.740 2021-05-31
1080 2021-06-01 2,897,081 476,000 0.20 1,433,854,500 19,873,976 6.860 2021-05-28
1081 2021-05-31 2,421,081 51,662 0.17 1,433,854,500 16,681,248 6.890 2021-05-27
1082 2021-05-28 2,369,419 -30,000 0.17 1,433,854,500 16,183,132 6.830 2021-05-26
1083 2021-05-27 2,399,419 308,000 0.17 1,433,854,500 16,268,061 6.780 2021-05-25
1084 2021-05-26 2,091,419 -199,170 0.15 1,433,854,500 13,698,794 6.550 2021-05-24
1085 2021-05-25 2,290,589 90,000 0.16 1,433,854,500 15,186,605 6.630 2021-05-21
1086 2021-05-24 2,200,589 -17,108 0.15 1,433,854,500 14,677,929 6.670 2021-05-20
1087 2021-05-21 2,217,697 -274,000 0.15 1,433,854,500 15,102,517 6.810 2021-05-18
1088 2021-05-20 2,491,697 58,000 0.17 1,433,854,500 16,769,121 6.730 2021-05-17
1089 2021-05-18 2,433,697 -88,000 0.17 1,433,854,500 16,232,759 6.670 2021-05-14
1090 2021-05-17 2,521,697 -128,000 0.18 1,433,854,500 16,769,285 6.650 2021-05-13
1091 2021-05-14 2,649,697 606,206 0.18 1,433,854,500 17,488,000 6.600 2021-05-12
1092 2021-05-13 2,043,491 -182,000 0.14 1,433,854,500 13,773,129 6.740 2021-05-11
1093 2021-05-12 2,225,491 -40,005 0.16 1,433,854,500 15,133,339 6.800 2021-05-10
1094 2021-05-11 2,265,496 -96,000 0.16 1,433,854,500 15,178,823 6.700 2021-05-07
1095 2021-05-10 2,361,496 186,061 0.16 1,433,854,500 16,010,943 6.780 2021-05-06
1096 2021-05-07 2,175,435 -174,000 0.15 1,433,854,500 14,510,151 6.670 2021-05-05
1097 2021-05-06 2,349,435 -155,799 0.16 1,433,854,500 15,576,754 6.630 2021-05-04
1098 2021-05-05 2,505,234 16,000 0.17 1,433,854,500 16,709,911 6.670 2021-05-03
1099 2021-05-04 2,489,234 -78,000 0.17 1,433,854,500 16,827,222 6.760 2021-04-30
1100 2021-05-03 2,567,234 172,000 0.18 1,433,854,500 17,174,795 6.690 2021-04-29
1101 2021-04-30 2,395,234 -610,000 0.17 1,433,854,500 15,928,306 6.650 2021-04-28
1102 2021-04-29 3,005,234 478,000 0.21 1,433,854,500 20,165,120 6.710 2021-04-27
1103 2021-04-28 2,527,234 -366,000 0.18 1,433,854,500 16,730,289 6.620 2021-04-26
1104 2021-04-27 2,893,234 340,000 0.20 1,433,854,500 19,529,330 6.750 2021-04-23
1105 2021-04-26 2,553,234 128,000 0.18 1,433,854,500 18,434,349 7.220 2021-04-22
1106 2021-04-23 2,425,234 -95,193 0.17 1,433,854,500 17,825,470 7.350 2021-04-21
1107 2021-04-22 2,520,427 58,000 0.18 1,433,854,500 18,348,709 7.280 2021-04-20
1108 2021-04-21 2,462,427 -352,834 0.17 1,433,854,500 18,197,336 7.390 2021-04-19
1109 2021-04-20 2,815,261 -238,000 0.20 1,433,854,500 20,607,711 7.320 2021-04-16
1110 2021-04-19 3,053,261 84,000 0.21 1,433,854,500 22,472,001 7.360 2021-04-15
1111 2021-04-16 2,969,261 886,661 0.21 1,433,854,500 22,269,458 7.500 2021-04-14
1112 2021-04-15 2,082,600 -216,000 0.15 1,433,854,500 15,057,198 7.230 2021-04-13
1113 2021-04-14 2,298,600 308,000 0.16 1,433,854,500 17,078,598 7.430 2021-04-12
1114 2021-04-13 1,990,600 -204,000 0.14 1,433,854,500 14,431,850 7.250 2021-04-09
1115 2021-04-12 2,194,600 310,000 0.15 1,433,854,500 15,823,066 7.210 2021-04-08
1116 2021-04-09 1,884,600 125,108 0.13 1,433,854,500 13,587,966 7.210 2021-04-07
1117 2021-04-08 1,759,492 257,727 0.12 1,433,854,500 12,298,849 6.990 2021-04-01
1118 2021-04-07 1,501,765 -144,694 0.10 1,433,854,500 10,347,161 6.890 2021-03-31
1119 2021-04-01 1,646,459 -6,000 0.11 1,433,854,500 11,377,032 6.910 2021-03-30
1120 2021-03-31 1,652,459 -248,688 0.12 1,433,854,500 11,319,344 6.850 2021-03-29
1121 2021-03-30 1,901,147 102,000 0.13 1,433,854,500 13,022,857 6.850 2021-03-26
1122 2021-03-29 1,799,147 -283,077 0.13 1,433,854,500 11,730,438 6.520 2021-03-25
1123 2021-03-26 2,082,224 282,000 0.15 1,433,854,500 13,659,389 6.560 2021-03-24
1124 2021-03-25 1,800,224 -74,000 0.13 1,433,854,500 11,953,487 6.640 2021-03-23
1125 2021-03-24 1,874,224 200,300 0.13 1,433,854,500 12,632,270 6.740 2021-03-22
1126 2021-03-23 1,673,924 53,997 0.12 1,433,854,500 11,047,898 6.600 2021-03-19
1127 2021-03-22 1,619,927 -219,157 0.11 1,433,854,500 10,902,109 6.730 2021-03-18
1128 2021-03-19 1,839,084 -240,401 0.13 1,433,854,500 12,450,599 6.770 2021-03-17
1129 2021-03-18 2,079,485 -166,000 0.15 1,433,854,500 14,556,395 7.000 2021-03-16
1130 2021-03-17 2,245,485 -1,595,584 0.16 1,433,854,500 15,718,395 7.000 2021-03-15
1131 2021-03-16 3,841,069 -831,091 0.27 1,433,854,500 26,388,144 6.870 2021-03-12
1132 2021-03-15 4,672,160 315,676 0.33 1,433,854,500 32,004,296 6.850 2021-03-11
1133 2021-03-12 4,356,484 185,280 0.30 1,433,854,500 29,188,443 6.700 2021-03-10
1134 2021-03-11 4,171,204 95,974 0.29 1,433,854,500 27,780,219 6.660 2021-03-09
1135 2021-03-10 4,075,230 -25,389 0.28 1,433,854,500 27,100,280 6.650 2021-03-08
1136 2021-03-09 4,100,619 255,000 0.29 1,433,854,500 27,884,209 6.800 2021-03-05
1137 2021-03-08 3,845,619 -199,390 0.27 1,433,854,500 25,496,454 6.630 2021-03-04
1138 2021-03-05 4,045,009 72,000 0.28 1,433,854,500 27,506,061 6.800 2021-03-03
1139 2021-03-04 3,973,009 490,390 0.28 1,433,854,500 26,897,271 6.770 2021-03-02
1140 2021-03-03 3,482,619 -68,000 0.24 1,433,854,500 23,646,983 6.790 2021-03-01
1141 2021-03-02 3,550,619 411,914 0.25 1,433,854,500 24,037,691 6.770 2021-02-26
1142 2021-03-01 3,138,705 348,453 0.22 1,433,854,500 21,814,000 6.950 2021-02-25
1143 2021-02-26 2,790,252 -182,912 0.19 1,433,854,500 19,392,251 6.950 2021-02-24
1144 2021-02-25 2,973,164 -143,000 0.21 1,433,854,500 20,841,880 7.010 2021-02-23
1145 2021-02-24 3,116,164 -80,024 0.22 1,433,854,500 21,813,148 7.000 2021-02-22
1146 2021-02-23 3,196,188 -5,275 0.22 1,433,854,500 22,373,316 7.000 2021-02-19
1147 2021-02-22 3,201,463 59,984 0.22 1,433,854,500 22,186,139 6.930 2021-02-18
1148 2021-02-19 3,141,479 -120,000 0.22 1,433,854,500 22,335,916 7.110 2021-02-17
1149 2021-02-18 3,261,479 427,190 0.23 1,433,854,500 22,471,590 6.890 2021-02-16
1150 2021-02-17 2,834,289 683,643 0.20 1,433,854,500 19,046,422 6.720 2021-02-10
1151 2021-02-16 2,150,646 -143,451 0.15 1,433,854,500 14,495,354 6.740 2021-02-09
1152 2021-02-10 2,294,097 29,196 0.16 1,433,854,500 15,531,037 6.770 2021-02-08
1153 2021-02-09 2,264,901 -234,936 0.16 1,433,854,500 15,423,976 6.810 2021-02-05
1154 2021-02-08 2,499,837 -219,064 0.17 1,433,854,500 17,448,862 6.980 2021-02-04
1155 2021-02-05 2,718,901 810,451 0.19 1,433,854,500 18,869,173 6.940 2021-02-03
1156 2021-02-04 1,908,450 298,014 0.13 1,433,854,500 13,015,629 6.820 2021-02-02
1157 2021-02-03 1,610,436 20,244 0.11 1,433,854,500 10,355,103 6.430 2021-02-01
1158 2021-02-02 1,590,192 172,073 0.11 1,433,854,500 9,970,504 6.270 2021-01-29
1159 2021-02-01 1,418,119 41,953 0.10 1,433,854,500 8,707,251 6.140 2021-01-28
1160 2021-01-29 1,376,166 -56,346 0.10 1,433,854,500 8,601,038 6.250 2021-01-27
1161 2021-01-28 1,432,512 -228,025 0.10 1,433,854,500 8,895,900 6.210 2021-01-26
1162 2021-01-27 1,660,537 245,537 0.12 1,433,854,500 10,527,805 6.340 2021-01-25
1163 2021-01-26 1,415,000 -280,452 0.10 1,433,854,500 9,466,350 6.690 2021-01-22
1164 2021-01-25 1,695,452 -201,000 0.12 1,433,854,500 11,529,074 6.800 2021-01-21
1165 2021-01-22 1,896,452 -145,960 0.13 1,433,854,500 12,895,874 6.800 2021-01-20
1166 2021-01-21 2,042,412 212,000 0.14 1,433,854,500 13,377,799 6.550 2021-01-19
1167 2021-01-20 1,830,412 -155,499 0.13 1,433,854,500 11,787,853 6.440 2021-01-18
1168 2021-01-19 1,985,911 -287,524 0.14 1,433,854,500 12,789,267 6.440 2021-01-15
1169 2021-01-18 2,273,435 -528,000 0.16 1,433,854,500 14,777,328 6.500 2021-01-14
1170 2021-01-15 2,801,435 344,000 0.20 1,433,854,500 18,349,399 6.550 2021-01-13
1171 2021-01-14 2,457,435 968,700 0.17 1,433,854,500 15,481,841 6.300 2021-01-12
1172 2021-01-13 1,488,735 31,541 0.10 1,433,854,500 9,483,242 6.370 2021-01-11
1173 2021-01-12 1,457,194 -71,500 0.10 1,433,854,500 9,282,326 6.370 2021-01-08
1174 2021-01-11 1,528,694 -226,000 0.11 1,433,854,500 9,447,329 6.180 2021-01-07
1175 2021-01-08 1,754,694 -130,209 0.12 1,433,854,500 11,177,401 6.370 2021-01-06
1176 2021-01-07 1,884,903 586 0.13 1,433,854,500 12,327,266 6.540 2021-01-05
1177 2021-01-06 1,884,317 104,000 0.13 1,433,854,500 12,323,433 6.540 2021-01-04
1178 2021-01-05 1,780,317 -378,000 0.12 1,433,854,500 11,696,683 6.570 2020-12-30
1179 2021-01-04 2,158,317 14,000 0.15 1,433,854,500 14,072,227 6.520 2020-12-29
1180 2020-12-30 2,144,317 -44,000 0.15 1,433,854,500 13,830,845 6.450 2020-12-28
1181 2020-12-29 2,188,317 27,891 0.15 1,433,854,500 13,764,514 6.290 2020-12-23
1182 2020-12-28 2,160,426 -35,360 0.15 1,433,854,500 13,632,288 6.310 2020-12-22
1183 2020-12-23 2,195,786 -9,481 0.15 1,433,854,500 13,635,831 6.210 2020-12-21
1184 2020-12-22 2,205,267 248,452 0.15 1,433,854,500 14,025,498 6.360 2020-12-18
1185 2020-12-21 1,956,815 -1,202,800 0.14 1,433,854,500 12,014,844 6.140 2020-12-17
1186 2020-12-18 3,159,615 -57,847 0.22 1,433,854,500 19,494,825 6.170 2020-12-16
1187 2020-12-17 3,217,462 -198,153 0.22 1,433,854,500 19,723,042 6.130 2020-12-15
1188 2020-12-16 3,415,615 -150,000 0.24 1,433,854,500 20,801,095 6.090 2020-12-14
1189 2020-12-15 3,565,615 1,354,783 0.25 1,433,854,500 21,714,595 6.090 2020-12-11
1190 2020-12-14 2,210,832 -38,000 0.15 1,433,854,500 13,397,642 6.060 2020-12-10
1191 2020-12-11 2,248,832 14,000 0.16 1,433,854,500 13,380,550 5.950 2020-12-09
1192 2020-12-10 2,234,832 -138,404 0.16 1,433,854,500 13,230,205 5.920 2020-12-08
1193 2020-12-09 2,373,236 -86,000 0.17 1,433,854,500 14,215,684 5.990 2020-12-07
1194 2020-12-08 2,459,236 -1,126,406 0.17 1,433,854,500 14,976,747 6.090 2020-12-04
1195 2020-12-07 3,585,642 98,000 0.25 1,433,854,500 21,657,278 6.040 2020-12-03
1196 2020-12-04 3,487,642 978,000 0.24 1,433,854,500 20,856,099 5.980 2020-12-02
1197 2020-12-03 2,509,642 16,000 0.18 1,433,854,500 14,129,284 5.630 2020-12-01
1198 2020-12-02 2,493,642 263,300 0.17 1,433,854,500 13,764,904 5.520 2020-11-30
1199 2020-12-01 2,230,342 -140,000 0.16 1,433,854,500 12,333,791 5.530 2020-11-27
1200 2020-11-30 2,370,342 20,000 0.17 1,433,854,500 13,155,398 5.550 2020-11-26
1201 2020-11-27 2,350,342 224,000 0.16 1,433,854,500 12,950,384 5.510 2020-11-25
1202 2020-11-26 2,126,342 -330,853 0.15 1,433,854,500 11,843,725 5.570 2020-11-24
1203 2020-11-24 2,457,195 292,000 0.17 1,433,854,500 13,760,292 5.600 2020-11-20
1204 2020-11-23 2,165,195 -148,000 0.15 1,433,854,500 12,168,396 5.620 2020-11-19
1205 2020-11-20 2,313,195 -3,229,120 0.16 1,433,854,500 13,185,212 5.700 2020-11-18
1206 2020-11-19 5,542,315 2,988,000 0.39 1,433,854,500 32,090,004 5.790 2020-11-17
1207 2020-11-18 2,554,315 286,000 0.18 1,433,854,500 14,355,250 5.620 2020-11-16
1208 2020-11-17 2,268,315 -20,000 0.16 1,433,854,500 13,110,861 5.780 2020-11-13
1209 2020-11-16 2,288,315 -464,544 0.16 1,433,854,500 13,249,344 5.790 2020-11-12
1210 2020-11-13 2,752,859 335,327 0.19 1,433,854,500 16,104,225 5.850 2020-11-11
1211 2020-11-12 2,417,532 180,010 0.17 1,433,854,500 13,779,932 5.700 2020-11-10
1212 2020-11-11 2,237,522 -194,000 0.16 1,433,854,500 12,641,999 5.650 2020-11-09
1213 2020-11-10 2,431,522 225,990 0.17 1,433,854,500 13,616,523 5.600 2020-11-06
1214 2020-11-09 2,205,532 -202,000 0.15 1,433,854,500 12,284,813 5.570 2020-11-05
1215 2020-11-06 2,407,532 442,000 0.17 1,433,854,500 13,072,899 5.430 2020-11-04
1216 2020-11-05 1,965,532 -37,900 0.14 1,433,854,500 10,495,941 5.340 2020-11-03
1217 2020-11-04 2,003,432 126,000 0.14 1,433,854,500 10,638,224 5.310 2020-11-02
1218 2020-11-03 1,877,432 -98,821 0.13 1,433,854,500 9,912,841 5.280 2020-10-30
1219 2020-11-02 1,976,253 -48,000 0.14 1,433,854,500 10,691,529 5.410 2020-10-29
1220 2020-10-30 2,024,253 -550,000 0.14 1,433,854,500 11,052,421 5.460 2020-10-28
1221 2020-10-29 2,574,253 -426,000 0.18 1,433,854,500 14,364,332 5.580 2020-10-27
1222 2020-10-28 3,000,253 10,000 0.21 1,433,854,500 16,921,427 5.640 2020-10-23
1223 2020-10-27 2,990,253 1,136,000 0.21 1,433,854,500 16,027,756 5.360 2020-10-22
1224 2020-10-23 1,854,253 -222,000 0.13 1,433,854,500 9,716,286 5.240 2020-10-21
1225 2020-10-22 2,076,253 -56,000 0.14 1,433,854,500 11,004,141 5.300 2020-10-20
1226 2020-10-21 2,132,253 288,000 0.15 1,433,854,500 11,194,328 5.250 2020-10-19
1227 2020-10-20 1,844,253 92,000 0.13 1,433,854,500 9,866,754 5.350 2020-10-16
1228 2020-10-19 1,752,253 -279,975 0.12 1,433,854,500 9,602,346 5.480 2020-10-15
1229 2020-10-16 2,032,228 92,766 0.14 1,433,854,500 11,421,121 5.620 2020-10-14
1230 2020-10-15 1,939,462 196,000 0.14 1,433,854,500 11,035,539 5.690 2020-10-12
1231 2020-10-14 1,743,462 -679,217 0.12 1,433,854,500 9,850,560 5.650 2020-10-09
1232 2020-10-12 2,422,679 590,451 0.17 1,433,854,500 13,760,817 5.680 2020-10-08
1233 2020-10-09 1,832,228 6,000 0.13 1,433,854,500 10,223,832 5.580 2020-10-07
1234 2020-10-08 1,826,228 38,000 0.13 1,433,854,500 10,226,877 5.600 2020-10-06
1235 2020-10-07 1,788,228 -200,655 0.12 1,433,854,500 9,871,019 5.520 2020-10-05
1236 2020-10-06 1,988,883 168,000 0.14 1,433,854,500 11,117,856 5.590 2020-09-30
1237 2020-10-05 1,820,883 -61,964 0.13 1,433,854,500 10,342,615 5.680 2020-09-29
1238 2020-09-30 1,882,847 102,027 0.13 1,433,854,500 10,694,571 5.680 2020-09-28
1239 2020-09-29 1,780,820 -33,622 0.12 1,433,854,500 9,990,400 5.610 2020-09-25
1240 2020-09-28 1,814,442 113,711 0.13 1,433,854,500 10,160,875 5.600 2020-09-24
1241 2020-09-25 1,700,731 74,000 0.12 1,433,854,500 9,694,167 5.700 2020-09-23
1242 2020-09-24 1,626,731 -137,980 0.11 1,433,854,500 9,174,763 5.640 2020-09-22
1243 2020-09-23 1,764,711 -54,020 0.12 1,433,854,500 10,058,853 5.700 2020-09-21
1244 2020-09-22 1,818,731 18,000 0.13 1,433,854,500 10,166,706 5.590 2020-09-18
1245 2020-09-21 1,800,731 117,911 0.13 1,433,854,500 10,336,196 5.740 2020-09-17
1246 2020-09-18 1,682,820 -122,000 0.12 1,433,854,500 9,558,418 5.680 2020-09-16
1247 2020-09-17 1,804,820 -2,000 0.13 1,433,854,500 10,106,992 5.600 2020-09-15
1248 2020-09-16 1,806,820 78,000 0.13 1,433,854,500 10,082,056 5.580 2020-09-14
1249 2020-09-15 1,728,820 -12,605 0.12 1,433,854,500 9,387,493 5.430 2020-09-11
1250 2020-09-14 1,741,425 -114,000 0.12 1,433,854,500 9,543,009 5.480 2020-09-10
1251 2020-09-11 1,855,425 -40,000 0.13 1,433,854,500 9,945,078 5.360 2020-09-09
1252 2020-09-10 1,895,425 164,000 0.13 1,433,854,500 10,102,615 5.330 2020-09-08
1253 2020-09-09 1,731,425 -1,573,553 0.12 1,433,854,500 9,020,724 5.210 2020-09-07
1254 2020-09-08 3,304,978 -106,000 0.23 1,433,854,500 17,648,583 5.340 2020-09-04
1255 2020-09-07 3,410,978 723,558 0.24 1,433,854,500 18,044,074 5.290 2020-09-03
1256 2020-09-04 2,687,420 -489,931 0.19 1,433,854,500 14,135,829 5.260 2020-09-02
1257 2020-09-03 3,177,351 510,000 0.22 1,433,854,500 16,744,640 5.270 2020-09-01
1258 2020-09-02 2,667,351 -6,000 0.19 1,433,854,500 13,950,246 5.230 2020-08-31
1259 2020-09-01 2,673,351 556,000 0.19 1,433,854,500 14,489,562 5.420 2020-08-28
1260 2020-08-31 2,117,351 -162,000 0.15 1,433,854,500 11,476,042 5.420 2020-08-27
1261 2020-08-28 2,279,351 -63,997 0.16 1,433,854,500 12,582,018 5.520 2020-08-26
1262 2020-08-27 2,343,348 28,000 0.16 1,433,854,500 13,005,581 5.550 2020-08-25
1263 2020-08-26 2,315,348 6,000 0.16 1,433,854,500 13,012,256 5.620 2020-08-24
1264 2020-08-25 2,309,348 -50,000 0.16 1,433,854,500 12,909,255 5.590 2020-08-21
1265 2020-08-24 2,359,348 -217,469 0.16 1,433,854,500 13,070,788 5.540 2020-08-20
1266 2020-08-21 2,576,817 424,000 0.18 1,433,854,500 14,378,639 5.580 2020-08-19
1267 2020-08-20 2,152,817 -2,000 0.15 1,433,854,500 12,314,113 5.720 2020-08-18
1268 2020-08-19 2,154,817 172,000 0.15 1,433,854,500 12,928,902 6.000 2020-08-17
1269 2020-08-18 1,982,817 -140,000 0.14 1,433,854,500 11,658,964 5.880 2020-08-14
1270 2020-08-17 2,122,817 -22,000 0.15 1,433,854,500 12,567,077 5.920 2020-08-13
1271 2020-08-14 2,144,817 -4,000 0.15 1,433,854,500 12,482,835 5.820 2020-08-12
1272 2020-08-13 2,148,817 -42,000 0.15 1,433,854,500 12,613,556 5.870 2020-08-11
1273 2020-08-12 2,190,817 -50,000 0.15 1,433,854,500 13,079,177 5.970 2020-08-10
1274 2020-08-11 2,240,817 -142,000 0.16 1,433,854,500 13,556,943 6.050 2020-08-07
1275 2020-08-10 2,382,817 272,000 0.17 1,433,854,500 14,320,730 6.010 2020-08-06
1276 2020-08-07 2,110,817 92,360 0.15 1,433,854,500 12,411,604 5.880 2020-08-05
1277 2020-08-06 2,018,457 -607,264 0.14 1,433,854,500 11,686,866 5.790 2020-08-04
1278 2020-08-05 2,625,721 -8,000 0.18 1,433,854,500 15,281,696 5.820 2020-08-03
1279 2020-08-04 2,633,721 542,000 0.18 1,433,854,500 15,170,233 5.760 2020-07-31
1280 2020-08-03 2,091,721 -70,000 0.15 1,433,854,500 12,152,899 5.810 2020-07-30
1281 2020-07-31 2,161,721 64,000 0.15 1,433,854,500 12,408,279 5.740 2020-07-29
1282 2020-07-30 2,097,721 22,000 0.15 1,433,854,500 12,061,896 5.750 2020-07-28
1283 2020-07-29 2,075,721 -84,000 0.14 1,433,854,500 11,976,910 5.770 2020-07-27
1284 2020-07-28 2,159,721 -115,794 0.15 1,433,854,500 12,612,771 5.840 2020-07-24
1285 2020-07-27 2,275,515 10,652 0.16 1,433,854,500 13,493,804 5.930 2020-07-23
1286 2020-07-24 2,264,863 14,000 0.16 1,433,854,500 13,340,043 5.890 2020-07-22
1287 2020-07-23 2,250,863 -96,000 0.16 1,433,854,500 13,280,092 5.900 2020-07-21
1288 2020-07-22 2,346,863 151,302 0.16 1,433,854,500 14,081,178 6.000 2020-07-20
1289 2020-07-21 2,195,561 -95,074 0.15 1,433,854,500 13,129,455 5.980 2020-07-17
1290 2020-07-20 2,290,635 110,000 0.16 1,433,854,500 13,652,185 5.960 2020-07-16
1291 2020-07-17 2,180,635 -42,000 0.15 1,433,854,500 13,563,550 6.220 2020-07-15
1292 2020-07-16 2,222,635 -192,000 0.16 1,433,854,500 13,780,337 6.200 2020-07-14
1293 2020-07-15 2,414,635 74,000 0.17 1,433,854,500 14,970,737 6.200 2020-07-13
1294 2020-07-14 2,340,635 104,000 0.16 1,433,854,500 14,394,905 6.150 2020-07-10
1295 2020-07-13 2,236,635 39,900 0.16 1,433,854,500 14,135,533 6.320 2020-07-09
1296 2020-07-10 2,196,735 -179,819 0.15 1,433,854,500 13,971,235 6.360 2020-07-08
1297 2020-07-09 2,376,554 -563,054 0.17 1,433,854,500 14,948,525 6.290 2020-07-07
1298 2020-07-08 2,939,608 146,000 0.21 1,433,854,500 18,578,323 6.320 2020-07-06
1299 2020-07-07 2,793,608 672,200 0.19 1,433,854,500 16,286,735 5.830 2020-07-03
1300 2020-07-06 2,121,408 -113,434 0.15 1,433,854,500 11,879,885 5.600 2020-07-02
1301 2020-07-03 2,234,842 -108,000 0.16 1,433,854,500 12,246,934 5.480 2020-06-30
1302 2020-07-02 2,342,842 14,000 0.16 1,433,854,500 13,307,343 5.680 2020-06-29
1303 2020-06-30 2,328,842 88,000 0.16 1,433,854,500 13,274,399 5.700 2020-06-26
1304 2020-06-29 2,240,842 -77,870 0.16 1,433,854,500 12,705,574 5.670 2020-06-24
1305 2020-06-26 2,318,712 68,166 0.16 1,433,854,500 13,123,910 5.660 2020-06-23
1306 2020-06-24 2,250,546 -83,258 0.16 1,433,854,500 12,760,596 5.670 2020-06-22
1307 2020-06-23 2,333,804 -728,742 0.16 1,433,854,500 13,606,077 5.830 2020-06-19
1308 2020-06-22 3,062,546 113,999 0.21 1,433,854,500 17,548,389 5.730 2020-06-18
1309 2020-06-19 2,948,547 624,000 0.21 1,433,854,500 16,836,203 5.710 2020-06-17
1310 2020-06-18 2,324,547 147,990 0.16 1,433,854,500 12,529,308 5.390 2020-06-16
1311 2020-06-17 2,176,557 108,000 0.15 1,433,854,500 11,862,236 5.450 2020-06-15
1312 2020-06-16 2,068,557 132,000 0.14 1,433,854,500 11,377,064 5.500 2020-06-12
1313 2020-06-15 1,936,557 -82,843 0.14 1,433,854,500 10,825,354 5.590 2020-06-11
1314 2020-06-12 2,019,400 -116,000 0.14 1,433,854,500 11,591,356 5.740 2020-06-10
1315 2020-06-11 2,135,400 74,000 0.15 1,433,854,500 12,299,904 5.760 2020-06-09
1316 2020-06-10 2,061,400 22,640 0.14 1,433,854,500 11,708,752 5.680 2020-06-08
1317 2020-06-09 2,038,760 56,000 0.14 1,433,854,500 11,335,506 5.560 2020-06-05
1318 2020-06-08 1,982,760 -16,640 0.14 1,433,854,500 10,964,663 5.530 2020-06-04
1319 2020-06-05 1,999,400 -110,000 0.14 1,433,854,500 11,156,652 5.580 2020-06-03
1320 2020-06-04 2,109,400 -314,000 0.15 1,433,854,500 11,791,546 5.590 2020-06-02
1321 2020-06-03 2,423,400 190,000 0.17 1,433,854,500 13,425,636 5.540 2020-06-01
1322 2020-06-02 2,233,400 350,000 0.16 1,433,854,500 12,172,030 5.450 2020-05-29
1323 2020-06-01 1,883,400 8,000 0.13 1,433,854,500 10,226,862 5.430 2020-05-28
1324 2020-05-29 1,875,400 -184,976 0.13 1,433,854,500 9,977,128 5.320 2020-05-27
1325 2020-05-28 2,060,376 24,000 0.14 1,433,854,500 10,961,200 5.320 2020-05-26
1326 2020-05-27 2,036,376 242,080 0.14 1,433,854,500 11,057,522 5.430 2020-05-25
1327 2020-05-26 1,794,296 -2,573 0.13 1,433,854,500 9,850,685 5.490 2020-05-22
1328 2020-05-25 1,796,869 -1,653,249 0.13 1,433,854,500 10,134,341 5.640 2020-05-21
1329 2020-05-22 3,450,118 -458,000 0.24 1,433,854,500 19,458,666 5.640 2020-05-20
1330 2020-05-21 3,908,118 -354,225 0.27 1,433,854,500 22,393,516 5.730 2020-05-19
1331 2020-05-20 4,262,343 798,610 0.30 1,433,854,500 25,403,564 5.960 2020-05-18
1332 2020-05-19 3,463,733 -166,000 0.24 1,433,854,500 20,782,398 6.000 2020-05-15
1333 2020-05-18 3,629,733 1,779,822 0.25 1,433,854,500 21,887,290 6.030 2020-05-14
1334 2020-05-15 1,849,911 152,654 0.13 1,433,854,500 11,154,963 6.030 2020-05-13
1335 2020-05-14 1,697,257 -135,200 0.12 1,433,854,500 10,285,377 6.060 2020-05-12
1336 2020-05-13 1,832,457 -23,260 0.13 1,433,854,500 11,196,312 6.110 2020-05-11
1337 2020-05-12 1,855,717 3,129 0.13 1,433,854,500 11,431,217 6.160 2020-05-08
1338 2020-05-11 1,852,588 -391,729 0.13 1,433,854,500 11,041,424 5.960 2020-05-07
1339 2020-05-08 2,244,317 -744,140 0.16 1,433,854,500 13,241,470 5.900 2020-05-06
1340 2020-05-07 2,988,457 -2,000 0.21 1,433,854,500 17,273,281 5.780 2020-05-05
1341 2020-05-06 2,990,457 1,648,337 0.21 1,433,854,500 17,494,173 5.850 2020-05-04
1342 2020-05-05 1,342,120 34,000 0.09 1,433,854,500 7,824,560 5.830 2020-04-29
1343 2020-05-04 1,308,120 -411,883 0.09 1,433,854,500 7,260,066 5.550 2020-04-28
1344 2020-04-29 1,720,003 93,861 0.12 1,433,854,500 9,253,616 5.380 2020-04-27
1345 2020-04-28 1,626,142 -99,017 0.11 1,433,854,500 8,325,847 5.120 2020-04-24
1346 2020-04-27 1,725,159 -11,214 0.12 1,433,854,500 8,694,801 5.040 2020-04-23
1347 2020-04-24 1,736,373 462,274 0.12 1,433,854,500 8,890,230 5.120 2020-04-22
1348 2020-04-23 1,274,099 -149,345 0.09 1,433,854,500 6,485,164 5.090 2020-04-21
1349 2020-04-22 1,423,444 -14,580 0.10 1,433,854,500 7,316,502 5.140 2020-04-20
1350 2020-04-21 1,438,024 -964,431 0.10 1,433,854,500 7,549,626 5.250 2020-04-17
1351 2020-04-20 2,402,455 -231,530 0.17 1,433,854,500 12,396,668 5.160 2020-04-16
1352 2020-04-17 2,633,985 1,217,069 0.18 1,433,854,500 13,802,081 5.240 2020-04-15
1353 2020-04-16 1,416,916 -1,181,387 0.10 1,433,854,500 7,651,346 5.400 2020-04-14
1354 2020-04-15 2,598,303 156,511 0.18 1,433,854,500 14,264,683 5.490 2020-04-09
1355 2020-04-14 2,441,792 1,073,822 0.17 1,433,854,500 13,112,423 5.370 2020-04-08
1356 2020-04-09 1,367,970 36,029 0.10 1,433,854,500 7,209,202 5.270 2020-04-07
1357 2020-04-08 1,331,941 -41,748 0.09 1,433,854,500 6,899,454 5.180 2020-04-06
1358 2020-04-07 1,373,689 12,000 0.10 1,433,854,500 7,088,235 5.160 2020-04-03
1359 2020-04-06 1,361,689 -97,621 0.09 1,433,854,500 7,148,867 5.250 2020-04-02
1360 2020-04-03 1,459,310 -639,880 0.10 1,433,854,500 7,719,750 5.290 2020-04-01
1361 2020-04-02 2,099,190 80,000 0.15 1,433,854,500 11,335,626 5.400 2020-03-31
1362 2020-04-01 2,019,190 358,000 0.14 1,433,854,500 10,600,748 5.250 2020-03-30
1363 2020-03-31 1,661,190 6,826 0.12 1,433,854,500 8,754,471 5.270 2020-03-27
1364 2020-03-30 1,654,364 -113,733 0.12 1,433,854,500 8,668,867 5.240 2020-03-26
1365 2020-03-27 1,768,097 -329,389 0.12 1,433,854,500 9,158,742 5.180 2020-03-25
1366 2020-03-26 2,097,486 -169 0.15 1,433,854,500 10,382,556 4.950 2020-03-24
1367 2020-03-25 2,097,655 502,158 0.15 1,433,854,500 9,963,861 4.750 2020-03-23
1368 2020-03-24 1,595,497 -760,990 0.11 1,433,854,500 7,817,935 4.900 2020-03-20
1369 2020-03-23 2,356,487 822,000 0.16 1,433,854,500 11,428,962 4.850 2020-03-19
1370 2020-03-20 1,534,487 -88,000 0.11 1,433,854,500 7,703,125 5.020 2020-03-18
1371 2020-03-19 1,622,487 151,000 0.11 1,433,854,500 8,485,607 5.230 2020-03-17
1372 2020-03-18 1,471,487 -278,178 0.10 1,433,854,500 7,887,170 5.360 2020-03-16
1373 2020-03-17 1,749,665 -62,000 0.12 1,433,854,500 9,745,634 5.570 2020-03-13
1374 2020-03-16 1,811,665 -428,089 0.13 1,433,854,500 10,109,091 5.580 2020-03-12
1375 2020-03-13 2,239,754 177,733 0.16 1,433,854,500 12,744,200 5.690 2020-03-11
1376 2020-03-12 2,062,021 640,462 0.14 1,433,854,500 11,671,039 5.660 2020-03-10
1377 2020-03-11 1,421,559 -36,918 0.10 1,433,854,500 8,173,964 5.750 2020-03-09
1378 2020-03-10 1,458,477 -21,890 0.10 1,433,854,500 8,648,769 5.930 2020-03-06
1379 2020-03-09 1,480,367 -77,528 0.10 1,433,854,500 9,000,631 6.080 2020-03-05
1380 2020-03-06 1,557,895 -42,000 0.11 1,433,854,500 9,409,686 6.040 2020-03-04
1381 2020-03-05 1,599,895 -178,115 0.11 1,433,854,500 9,631,368 6.020 2020-03-03
1382 2020-03-04 1,778,010 -135,707 0.12 1,433,854,500 10,685,840 6.010 2020-03-02
1383 2020-03-03 1,913,717 -66,000 0.13 1,433,854,500 11,271,793 5.890 2020-02-28
1384 2020-03-02 1,979,717 164,000 0.14 1,433,854,500 12,076,274 6.100 2020-02-27
1385 2020-02-28 1,815,717 262,267 0.13 1,433,854,500 11,130,345 6.130 2020-02-26
1386 2020-02-27 1,553,450 -122,000 0.11 1,433,854,500 9,538,183 6.140 2020-02-25
1387 2020-02-26 1,675,450 -84,000 0.12 1,433,854,500 10,387,790 6.200 2020-02-24
1388 2020-02-25 1,759,450 -143,213 0.12 1,433,854,500 11,172,508 6.350 2020-02-21
1389 2020-02-24 1,902,663 -472,000 0.13 1,433,854,500 12,081,910 6.350 2020-02-20
1390 2020-02-21 2,374,663 388,839 0.17 1,433,854,500 15,031,617 6.330 2020-02-19
1391 2020-02-20 1,985,824 469,000 0.14 1,433,854,500 12,828,423 6.460 2020-02-18
1392 2020-02-19 1,516,824 97,067 0.11 1,433,854,500 9,616,664 6.340 2020-02-17
1393 2020-02-18 1,419,757 -1,752,711 0.10 1,433,854,500 9,313,606 6.560 2020-02-14
1394 2020-02-17 3,172,468 1,301,000 0.22 1,433,854,500 21,096,912 6.650 2020-02-13
1395 2020-02-14 1,871,468 469,728 0.13 1,433,854,500 12,744,697 6.810 2020-02-12
1396 2020-02-13 1,401,740 230,560 0.10 1,433,854,500 9,447,728 6.740 2020-02-11
1397 2020-02-12 1,171,180 -196,136 0.08 1,433,854,500 7,975,736 6.810 2020-02-10
1398 2020-02-11 1,367,316 -28,000 0.10 1,433,854,500 9,297,749 6.800 2020-02-07
1399 2020-02-10 1,395,316 -97,488 0.10 1,433,854,500 9,404,430 6.740 2020-02-06
1400 2020-02-07 1,492,804 246,000 0.10 1,433,854,500 9,882,362 6.620 2020-02-05
1401 2020-02-06 1,246,804 -14,232 0.09 1,433,854,500 8,228,906 6.600 2020-02-04
1402 2020-02-05 1,261,036 -12,000 0.09 1,433,854,500 8,133,682 6.450 2020-02-03
1403 2020-02-04 1,273,036 73,000 0.09 1,433,854,500 8,121,970 6.380 2020-01-31
1404 2020-02-03 1,200,036 158,515 0.08 1,433,854,500 7,776,233 6.480 2020-01-30
1405 2020-01-31 1,041,521 -67,692 0.07 1,433,854,500 6,821,963 6.550 2020-01-29
1406 2020-01-30 1,109,213 -115,235 0.08 1,433,854,500 7,697,938 6.940 2020-01-23
1407 2020-01-29 1,224,448 190,290 0.09 1,433,854,500 8,656,847 7.070 2020-01-22
1408 2020-01-23 1,034,158 -120,000 0.07 1,433,854,500 7,332,180 7.090 2020-01-21
1409 2020-01-22 1,154,158 -36,178 0.08 1,433,854,500 8,367,646 7.250 2020-01-20
1410 2020-01-21 1,190,336 -67,210 0.08 1,433,854,500 8,713,260 7.320 2020-01-17
1411 2020-01-20 1,257,546 -150,856 0.09 1,433,854,500 9,167,510 7.290 2020-01-16
1412 2020-01-17 1,408,402 224,000 0.10 1,433,854,500 10,337,671 7.340 2020-01-15
1413 2020-01-16 1,184,402 -71,055 0.08 1,433,854,500 8,539,538 7.210 2020-01-14
1414 2020-01-15 1,255,457 -155,913 0.09 1,433,854,500 9,001,627 7.170 2020-01-13
1415 2020-01-14 1,411,370 -53,056 0.10 1,433,854,500 10,063,068 7.130 2020-01-10
1416 2020-01-13 1,464,426 17,172 0.10 1,433,854,500 10,470,646 7.150 2020-01-09
1417 2020-01-10 1,447,254 -500 0.10 1,433,854,500 10,232,086 7.070 2020-01-08
1418 2020-01-09 1,447,754 -39,980 0.10 1,433,854,500 10,351,441 7.150 2020-01-07
1419 2020-01-08 1,487,734 -210,000 0.10 1,433,854,500 10,533,157 7.080 2020-01-06
1420 2020-01-07 1,697,734 305,070 0.12 1,433,854,500 12,274,617 7.230 2020-01-03
1421 2020-01-06 1,392,664 -84,000 0.10 1,433,854,500 10,055,034 7.220 2020-01-02
1422 2020-01-03 1,476,664 100,000 0.10 1,433,854,500 10,469,548 7.090 2019-12-30
1423 2020-01-02 1,376,664 84,405 0.10 1,433,854,500 9,843,148 7.150 2019-12-27
1424 2019-12-30 1,292,259 -12,864 0.09 1,433,854,500 9,175,039 7.100 2019-12-23
1425 2019-12-27 1,305,123 -84,000 0.09 1,433,854,500 9,396,886 7.200 2019-12-20
1426 2019-12-23 1,389,123 -87,709 0.10 1,433,854,500 10,098,924 7.270 2019-12-19
1427 2019-12-20 1,476,832 -14,350 0.10 1,433,854,500 10,810,410 7.320 2019-12-18
1428 2019-12-19 1,491,182 -54,000 0.10 1,433,854,500 11,198,777 7.510 2019-12-17
1429 2019-12-18 1,545,182 -144,000 0.11 1,433,854,500 11,573,413 7.490 2019-12-16
1430 2019-12-17 1,689,182 224,000 0.12 1,433,854,500 12,601,298 7.460 2019-12-13
1431 2019-12-16 1,465,182 -11,415 0.10 1,433,854,500 10,476,051 7.150 2019-12-12
1432 2019-12-13 1,476,597 171,109 0.10 1,433,854,500 10,336,179 7.000 2019-12-11
1433 2019-12-12 1,305,488 -128,000 0.09 1,433,854,500 8,955,648 6.860 2019-12-10
1434 2019-12-11 1,433,488 120,000 0.10 1,433,854,500 9,790,723 6.830 2019-12-09
1435 2019-12-10 1,313,488 -122,020 0.09 1,433,854,500 8,944,853 6.810 2019-12-06
1436 2019-12-09 1,435,508 190,000 0.10 1,433,854,500 9,861,940 6.870 2019-12-05
1437 2019-12-06 1,245,508 48,000 0.09 1,433,854,500 8,282,628 6.650 2019-12-04
1438 2019-12-05 1,197,508 -8,000 0.08 1,433,854,500 8,083,179 6.750 2019-12-03
1439 2019-12-04 1,205,508 84,000 0.08 1,433,854,500 8,245,675 6.840 2019-12-02
1440 2019-12-03 1,121,508 -223,000 0.08 1,433,854,500 7,682,330 6.850 2019-11-29
1441 2019-12-02 1,344,508 -28,000 0.09 1,433,854,500 9,384,666 6.980 2019-11-28
1442 2019-11-29 1,372,508 39,752 0.10 1,433,854,500 9,580,106 6.980 2019-11-27
1443 2019-11-28 1,332,756 -101,000 0.09 1,433,854,500 9,329,292 7.000 2019-11-26
1444 2019-11-27 1,433,756 98,000 0.10 1,433,854,500 10,021,954 6.990 2019-11-25
1445 2019-11-26 1,335,756 -248,000 0.09 1,433,854,500 9,323,577 6.980 2019-11-22
1446 2019-11-25 1,583,756 -136,000 0.11 1,433,854,500 11,212,992 7.080 2019-11-21
1447 2019-11-22 1,719,756 -1,233,217 0.12 1,433,854,500 12,365,046 7.190 2019-11-20
1448 2019-11-21 2,952,973 1,179,217 0.21 1,433,854,500 21,290,935 7.210 2019-11-19
1449 2019-11-20 1,773,756 531,822 0.12 1,433,854,500 12,682,355 7.150 2019-11-18
1450 2019-11-19 1,241,934 -34,000 0.09 1,433,854,500 8,805,312 7.090 2019-11-15
1451 2019-11-18 1,275,934 -88,000 0.09 1,433,854,500 9,033,613 7.080 2019-11-14
1452 2019-11-15 1,363,934 -104,563 0.10 1,433,854,500 9,779,407 7.170 2019-11-13
1453 2019-11-14 1,468,497 100,780 0.10 1,433,854,500 10,661,288 7.260 2019-11-12
1454 2019-11-13 1,367,717 1,220 0.10 1,433,854,500 9,669,759 7.070 2019-11-11
1455 2019-11-12 1,366,497 -228,877 0.10 1,433,854,500 9,797,783 7.170 2019-11-08
1456 2019-11-11 1,595,374 44,000 0.11 1,433,854,500 11,470,739 7.190 2019-11-07
1457 2019-11-08 1,551,374 92,015 0.11 1,433,854,500 10,890,645 7.020 2019-11-06
1458 2019-11-07 1,459,359 -62,560 0.10 1,433,854,500 10,171,732 6.970 2019-11-05
1459 2019-11-06 1,521,919 -106,190 0.11 1,433,854,500 10,349,049 6.800 2019-11-04
1460 2019-11-05 1,628,109 232,000 0.11 1,433,854,500 10,810,644 6.640 2019-11-01
1461 2019-11-04 1,396,109 246,000 0.10 1,433,854,500 8,976,981 6.430 2019-10-31
1462 2019-11-01 1,150,109 -120,445 0.08 1,433,854,500 7,418,203 6.450 2019-10-30
1463 2019-10-31 1,270,554 -196,000 0.09 1,433,854,500 8,322,129 6.550 2019-10-29
1464 2019-10-30 1,466,554 113,080 0.10 1,433,854,500 9,767,250 6.660 2019-10-28
1465 2019-10-29 1,353,474 42,000 0.09 1,433,854,500 9,014,137 6.660 2019-10-25
1466 2019-10-28 1,311,474 -437,080 0.09 1,433,854,500 8,813,105 6.720 2019-10-24
1467 2019-10-25 1,748,554 144,000 0.12 1,433,854,500 11,610,399 6.640 2019-10-23
1468 2019-10-24 1,604,554 270,620 0.11 1,433,854,500 10,654,239 6.640 2019-10-22
1469 2019-10-23 1,333,934 -56,000 0.09 1,433,854,500 8,884,000 6.660 2019-10-21
1470 2019-10-22 1,389,934 -180,457 0.10 1,433,854,500 9,243,061 6.650 2019-10-18
1471 2019-10-21 1,570,391 70,000 0.11 1,433,854,500 10,710,067 6.820 2019-10-17
1472 2019-10-18 1,500,391 -260,000 0.10 1,433,854,500 10,142,643 6.760 2019-10-16
1473 2019-10-17 1,760,391 70,350 0.12 1,433,854,500 11,636,185 6.610 2019-10-15
1474 2019-10-16 1,690,041 -62,000 0.12 1,433,854,500 11,441,578 6.770 2019-10-14
1475 2019-10-15 1,752,041 148,720 0.12 1,433,854,500 11,843,797 6.760 2019-10-11
1476 2019-10-14 1,603,321 -248,720 0.11 1,433,854,500 10,597,952 6.610 2019-10-10
1477 2019-10-11 1,852,041 60,880 0.13 1,433,854,500 11,778,981 6.360 2019-10-09
1478 2019-10-10 1,791,161 126,328 0.12 1,433,854,500 11,266,403 6.290 2019-10-08
1479 2019-10-09 1,664,833 -200,000 0.12 1,433,854,500 10,654,931 6.400 2019-10-04
1480 2019-10-08 1,864,833 -104,000 0.13 1,433,854,500 11,860,338 6.360 2019-10-03
1481 2019-10-04 1,968,833 -154,000 0.14 1,433,854,500 12,797,415 6.500 2019-10-02
1482 2019-10-03 2,122,833 222,000 0.15 1,433,854,500 14,392,808 6.780 2019-09-30
1483 2019-10-02 1,900,833 402,666 0.13 1,433,854,500 12,469,464 6.560 2019-09-27
1484 2019-09-30 1,498,167 44,000 0.10 1,433,854,500 9,947,829 6.640 2019-09-26
1485 2019-09-27 1,454,167 98,000 0.10 1,433,854,500 9,713,836 6.680 2019-09-25
1486 2019-09-26 1,356,167 56,940 0.09 1,433,854,500 8,991,387 6.630 2019-09-24
1487 2019-09-25 1,299,227 -330,940 0.09 1,433,854,500 8,834,744 6.800 2019-09-23
1488 2019-09-24 1,630,167 36,000 0.11 1,433,854,500 11,134,041 6.830 2019-09-20
1489 2019-09-23 1,594,167 232,000 0.11 1,433,854,500 11,159,169 7.000 2019-09-19
1490 2019-09-20 1,362,167 158,000 0.10 1,433,854,500 9,562,412 7.020 2019-09-18
1491 2019-09-19 1,204,167 -126,477 0.08 1,433,854,500 8,344,877 6.930 2019-09-17
1492 2019-09-18 1,330,644 -228,174 0.09 1,433,854,500 9,327,814 7.010 2019-09-16
1493 2019-09-17 1,558,818 236,000 0.11 1,433,854,500 10,506,433 6.740 2019-09-13
1494 2019-09-16 1,322,818 -566,072 0.09 1,433,854,500 8,677,686 6.560 2019-09-12
1495 2019-09-13 1,888,890 -25,821 0.13 1,433,854,500 12,410,007 6.570 2019-09-11
1496 2019-09-12 1,914,711 540,000 0.13 1,433,854,500 12,541,357 6.550 2019-09-10
1497 2019-09-11 1,374,711 103,118 0.10 1,433,854,500 9,045,598 6.580 2019-09-09
1498 2019-09-10 1,271,593 -446,259 0.09 1,433,854,500 8,468,809 6.660 2019-09-06
1499 2019-09-09 1,717,852 -138,699 0.12 1,433,854,500 11,389,359 6.630 2019-09-05
1500 2019-09-06 1,856,551 231,690 0.13 1,433,854,500 12,123,278 6.530 2019-09-04
1501 2019-09-05 1,624,861 116,000 0.11 1,433,854,500 10,529,099 6.480 2019-09-03
1502 2019-09-04 1,508,861 154,000 0.11 1,433,854,500 9,883,040 6.550 2019-09-02
1503 2019-09-03 1,354,861 -56,673 0.09 1,433,854,500 8,887,888 6.560 2019-08-30
1504 2019-09-02 1,411,534 -138,400 0.10 1,433,854,500 9,400,816 6.660 2019-08-29
1505 2019-08-30 1,549,934 34,000 0.11 1,433,854,500 10,415,556 6.720 2019-08-28
1506 2019-08-29 1,515,934 248,000 0.11 1,433,854,500 10,187,076 6.720 2019-08-27
1507 2019-08-28 1,267,934 -138,301 0.09 1,433,854,500 8,520,516 6.720 2019-08-26
1508 2019-08-27 1,406,235 10,301 0.10 1,433,854,500 9,970,206 7.090 2019-08-23
1509 2019-08-26 1,395,934 198,614 0.10 1,433,854,500 9,701,741 6.950 2019-08-22
1510 2019-08-23 1,197,320 -200,546 0.08 1,433,854,500 8,393,213 7.010 2019-08-21
1511 2019-08-22 1,397,866 -66,000 0.10 1,433,854,500 9,631,297 6.890 2019-08-20
1512 2019-08-20 1,463,866 146,000 0.10 1,433,854,500 10,086,037 6.890 2019-08-16
1513 2019-08-19 1,317,866 -52,000 0.09 1,433,854,500 9,132,811 6.930 2019-08-15
1514 2019-08-16 1,369,866 90,000 0.10 1,433,854,500 9,602,761 7.010 2019-08-14
1515 2019-08-15 1,279,866 -96,000 0.09 1,433,854,500 8,933,465 6.980 2019-08-13
1516 2019-08-14 1,375,866 22,000 0.10 1,433,854,500 9,837,442 7.150 2019-08-12
1517 2019-08-13 1,353,866 -24,000 0.09 1,433,854,500 9,761,374 7.210 2019-08-09
1518 2019-08-12 1,377,866 -294,200 0.10 1,433,854,500 9,975,750 7.240 2019-08-08
1519 2019-08-09 1,672,066 146,000 0.12 1,433,854,500 12,072,317 7.220 2019-08-07
1520 2019-08-08 1,526,066 112,765 0.11 1,433,854,500 10,667,201 6.990 2019-08-06
1521 2019-08-07 1,413,301 72,000 0.10 1,433,854,500 10,034,437 7.100 2019-08-05
1522 2019-08-06 1,341,301 116,000 0.09 1,433,854,500 9,684,193 7.220 2019-08-02
1523 2019-08-05 1,225,301 -44,000 0.09 1,433,854,500 9,005,962 7.350 2019-08-01
1524 2019-08-02 1,269,301 129,900 0.09 1,433,854,500 9,672,074 7.620 2019-07-31
1525 2019-08-01 1,139,401 36,000 0.08 1,433,854,500 8,579,690 7.530 2019-07-30
1526 2019-07-31 1,103,401 -25,059 0.08 1,433,854,500 8,275,508 7.500 2019-07-29
1527 2019-07-30 1,128,460 53,749 0.08 1,433,854,500 8,407,027 7.450 2019-07-26
1528 2019-07-29 1,074,711 -75,455 0.07 1,433,854,500 8,038,838 7.480 2019-07-25
1529 2019-07-26 1,150,166 4,000 0.08 1,433,854,500 8,580,238 7.460 2019-07-24
1530 2019-07-25 1,146,166 -366,944 0.08 1,433,854,500 8,848,402 7.720 2019-07-23
1531 2019-07-24 1,513,110 -75,263 0.11 1,433,854,500 11,953,569 7.900 2019-07-22
1532 2019-07-23 1,588,373 -86,000 0.11 1,433,854,500 12,913,472 8.130 2019-07-19
1533 2019-07-22 1,674,373 -262,743 0.12 1,433,854,500 13,612,652 8.130 2019-07-18
1534 2019-07-19 1,937,116 218,000 0.14 1,433,854,500 15,593,784 8.050 2019-07-17
1535 2019-07-18 1,719,116 -290,000 0.12 1,433,854,500 13,598,208 7.910 2019-07-16
1536 2019-07-17 2,009,116 -65,993 0.14 1,433,854,500 15,992,563 7.960 2019-07-15
1537 2019-07-16 2,075,109 -160,940 0.14 1,433,854,500 16,932,889 8.160 2019-07-12
1538 2019-07-15 2,236,049 -54,000 0.16 1,433,854,500 18,402,683 8.230 2019-07-11
1539 2019-07-12 2,290,049 68,000 0.16 1,433,854,500 18,801,302 8.210 2019-07-10
1540 2019-07-11 2,222,049 -190,000 0.15 1,433,854,500 18,065,258 8.130 2019-07-09
1541 2019-07-10 2,412,049 48,000 0.17 1,433,854,500 19,730,561 8.180 2019-07-08
1542 2019-07-09 2,364,049 -38,152 0.16 1,433,854,500 19,763,450 8.360 2019-07-05
1543 2019-07-08 2,402,201 -106,000 0.17 1,433,854,500 20,106,422 8.370 2019-07-04
1544 2019-07-05 2,508,201 -221,146 0.17 1,433,854,500 20,893,314 8.330 2019-07-03
1545 2019-07-04 2,729,347 -131,980 0.19 1,433,854,500 22,680,874 8.310 2019-07-02
1546 2019-07-03 2,861,327 -56,185 0.20 1,433,854,500 23,548,721 8.230 2019-06-28
1547 2019-07-02 2,917,512 -49,616 0.20 1,433,854,500 24,127,824 8.270 2019-06-27
1548 2019-06-28 2,967,128 -50,232 0.21 1,433,854,500 24,508,477 8.260 2019-06-26
1549 2019-06-27 3,017,360 -210,288 0.21 1,433,854,500 24,742,352 8.200 2019-06-25
1550 2019-06-26 3,227,648 294,000 0.23 1,433,854,500 26,628,096 8.250 2019-06-24
1551 2019-06-25 2,933,648 280,880 0.20 1,433,854,500 23,557,193 8.030 2019-06-21
1552 2019-06-24 2,652,768 -322,880 0.19 1,433,854,500 21,593,532 8.140 2019-06-20
1553 2019-06-21 2,975,648 310,052 0.21 1,433,854,500 23,686,158 7.960 2019-06-19
1554 2019-06-20 2,665,596 -151,340 0.19 1,433,854,500 21,324,768 8.000 2019-06-18
1555 2019-06-19 2,816,936 -110,000 0.20 1,433,854,500 22,141,117 7.860 2019-06-17
1556 2019-06-18 2,926,936 -515,127 0.20 1,433,854,500 23,708,182 8.100 2019-06-14
1557 2019-06-17 3,442,063 158,000 0.24 1,433,854,500 28,362,599 8.240 2019-06-13
1558 2019-06-14 3,284,063 245,848 0.23 1,433,854,500 27,356,245 8.330 2019-06-12
1559 2019-06-13 3,038,215 -65,980 0.21 1,433,854,500 25,703,299 8.460 2019-06-11
1560 2019-06-12 3,104,195 -255,848 0.22 1,433,854,500 25,951,070 8.360 2019-06-10
1561 2019-06-11 3,360,043 419,029 0.23 1,433,854,500 28,392,363 8.450 2019-06-06
1562 2019-06-10 2,941,014 -220,000 0.21 1,433,854,500 23,851,624 8.110 2019-06-05
1563 2019-06-06 3,161,014 -170,000 0.22 1,433,854,500 24,466,248 7.740 2019-06-04
1564 2019-06-05 3,331,014 -7,304 0.23 1,433,854,500 27,414,245 8.230 2019-06-03
1565 2019-06-04 3,338,318 32,069 0.23 1,433,854,500 27,340,824 8.190 2019-05-31
1566 2019-06-03 3,306,249 358,000 0.23 1,433,854,500 26,945,929 8.150 2019-05-30
1567 2019-05-31 2,948,249 -86,000 0.21 1,433,854,500 23,379,615 7.930 2019-05-29
1568 2019-05-30 3,034,249 141,235 0.21 1,433,854,500 24,638,102 8.120 2019-05-28
1569 2019-05-29 2,893,014 22,000 0.20 1,433,854,500 23,780,575 8.220 2019-05-27
1570 2019-05-28 2,871,014 153,000 0.20 1,433,854,500 23,571,025 8.210 2019-05-24
1571 2019-05-27 2,718,014 -206,000 0.19 1,433,854,500 22,178,994 8.160 2019-05-23
1572 2019-05-24 2,924,014 -122,000 0.20 1,433,854,500 24,123,116 8.250 2019-05-22
1573 2019-05-23 3,046,014 476,000 0.21 1,433,854,500 25,099,155 8.240 2019-05-21
1574 2019-05-22 2,570,014 46,000 0.18 1,433,854,500 20,765,713 8.080 2019-05-20
1575 2019-05-21 2,524,014 -42,456 0.18 1,433,854,500 20,974,556 8.310 2019-05-17
1576 2019-05-20 2,566,470 27,001 0.18 1,433,854,500 21,738,001 8.470 2019-05-16
1577 2019-05-17 2,539,469 -211,260 0.18 1,433,854,500 21,483,908 8.460 2019-05-15
1578 2019-05-16 2,750,729 108,000 0.19 1,433,854,500 22,941,080 8.340 2019-05-14
1579 2019-05-15 2,642,729 92,120 0.18 1,433,854,500 22,093,214 8.360 2019-05-10
1580 2019-05-14 2,550,609 127,880 0.18 1,433,854,500 21,144,549 8.290 2019-05-09
1581 2019-05-10 2,422,729 -15,559 0.17 1,433,854,500 19,914,832 8.220 2019-05-08
1582 2019-05-09 2,438,288 -10,375 0.17 1,433,854,500 21,139,957 8.670 2019-05-07
1583 2019-05-08 2,448,663 -50,043 0.17 1,433,854,500 20,764,662 8.480 2019-05-06
1584 2019-05-07 2,498,706 158,000 0.17 1,433,854,500 21,488,872 8.600 2019-05-03
1585 2019-05-06 2,340,706 -209,548 0.16 1,433,854,500 19,919,408 8.510 2019-05-02
1586 2019-05-03 2,550,254 -96,875 0.18 1,433,854,500 21,447,636 8.410 2019-04-30
1587 2019-05-02 2,647,129 498,200 0.18 1,433,854,500 22,129,998 8.360 2019-04-29
1588 2019-04-30 2,148,929 -57,056 0.15 1,433,854,500 18,244,407 8.490 2019-04-26
1589 2019-04-29 2,205,985 -112,000 0.15 1,433,854,500 19,346,488 8.770 2019-04-25
1590 2019-04-26 2,317,985 28,000 0.16 1,433,854,500 20,815,505 8.980 2019-04-24
1591 2019-04-25 2,289,985 -26,000 0.16 1,433,854,500 20,426,666 8.920 2019-04-23
1592 2019-04-24 2,315,985 -265,980 0.16 1,433,854,500 20,635,426 8.910 2019-04-18
1593 2019-04-23 2,581,965 202,000 0.18 1,433,854,500 23,340,964 9.040 2019-04-17
1594 2019-04-18 2,379,965 -360,073 0.17 1,433,854,500 21,586,283 9.070 2019-04-16
1595 2019-04-17 2,740,038 4,000 0.19 1,433,854,500 26,276,964 9.590 2019-04-15
1596 2019-04-16 2,736,038 -44,000 0.19 1,433,854,500 25,965,001 9.490 2019-04-12
1597 2019-04-15 2,780,038 -6,000 0.19 1,433,854,500 25,854,353 9.300 2019-04-11
1598 2019-04-12 2,786,038 229,276 0.19 1,433,854,500 25,882,293 9.290 2019-04-10
1599 2019-04-11 2,556,762 -81,564 0.18 1,433,854,500 23,266,534 9.100 2019-04-09
1600 2019-04-10 2,638,326 -48,000 0.18 1,433,854,500 24,193,449 9.170 2019-04-08
1601 2019-04-09 2,686,326 83,564 0.19 1,433,854,500 24,794,789 9.230 2019-04-04
1602 2019-04-08 2,602,762 94,000 0.18 1,433,854,500 23,919,383 9.190 2019-04-03
1603 2019-04-04 2,508,762 -67,700 0.17 1,433,854,500 22,904,997 9.130 2019-04-02
1604 2019-04-03 2,576,462 -214,300 0.18 1,433,854,500 23,394,275 9.080 2019-04-01
1605 2019-04-02 2,790,762 102,000 0.19 1,433,854,500 25,116,858 9.000 2019-03-29
1606 2019-04-01 2,688,762 186,000 0.19 1,433,854,500 23,741,768 8.830 2019-03-28
1607 2019-03-29 2,502,762 -197,304 0.17 1,433,854,500 21,598,836 8.630 2019-03-27
1608 2019-03-28 2,700,066 52,000 0.19 1,433,854,500 23,247,568 8.610 2019-03-26
1609 2019-03-27 2,648,066 78,000 0.18 1,433,854,500 22,693,926 8.570 2019-03-25
1610 2019-03-26 2,570,066 24,000 0.18 1,433,854,500 22,488,078 8.750 2019-03-22
1611 2019-03-25 2,546,066 2,117 0.18 1,433,854,500 21,998,010 8.640 2019-03-21
1612 2019-03-22 2,543,949 -386,553 0.18 1,433,854,500 21,852,522 8.590 2019-03-20
1613 2019-03-21 2,930,502 64,000 0.20 1,433,854,500 25,173,012 8.590 2019-03-19
1614 2019-03-20 2,866,502 216,000 0.20 1,433,854,500 22,989,346 8.020 2019-03-18
1615 2019-03-19 2,650,502 72,537 0.18 1,433,854,500 21,442,561 8.090 2019-03-15
1616 2019-03-18 2,577,965 -52,000 0.18 1,433,854,500 20,005,008 7.760 2019-03-14
1617 2019-03-15 2,629,965 -58,000 0.18 1,433,854,500 20,592,626 7.830 2019-03-13
1618 2019-03-14 2,687,965 122,436 0.19 1,433,854,500 21,503,720 8.000 2019-03-12
1619 2019-03-13 2,565,529 57,564 0.18 1,433,854,500 19,882,850 7.750 2019-03-11
1620 2019-03-12 2,507,965 -458,545 0.17 1,433,854,500 19,838,003 7.910 2019-03-08
1621 2019-03-11 2,966,510 66,307 0.21 1,433,854,500 24,384,712 8.220 2019-03-07
1622 2019-03-08 2,900,203 -20,757 0.20 1,433,854,500 23,868,671 8.230 2019-03-06
1623 2019-03-07 2,920,960 272,000 0.20 1,433,854,500 23,572,147 8.070 2019-03-05
1624 2019-03-06 2,648,960 112,000 0.18 1,433,854,500 21,244,659 8.020 2019-03-04
1625 2019-03-05 2,536,960 56,456 0.18 1,433,854,500 20,828,442 8.210 2019-03-01
1626 2019-03-04 2,480,504 -180,000 0.17 1,433,854,500 20,315,328 8.190 2019-02-28
1627 2019-03-01 2,660,504 46,000 0.19 1,433,854,500 21,816,133 8.200 2019-02-27
1628 2019-02-28 2,614,504 -294,142 0.18 1,433,854,500 21,308,208 8.150 2019-02-26
1629 2019-02-27 2,908,646 -8,863 0.20 1,433,854,500 23,938,157 8.230 2019-02-25
1630 2019-02-26 2,917,509 -405,743 0.20 1,433,854,500 23,369,247 8.010 2019-02-22
1631 2019-02-25 3,323,252 -333,365 0.23 1,433,854,500 26,885,109 8.090 2019-02-21
1632 2019-02-22 3,656,617 115,443 0.26 1,433,854,500 29,179,804 7.980 2019-02-20
1633 2019-02-21 3,541,174 -24,924 0.25 1,433,854,500 27,939,863 7.890 2019-02-19
1634 2019-02-20 3,566,098 -422,069 0.25 1,433,854,500 27,815,564 7.800 2019-02-18
1635 2019-02-19 3,988,167 -53,978 0.28 1,433,854,500 30,708,886 7.700 2019-02-15
1636 2019-02-18 4,042,145 -128,000 0.28 1,433,854,500 32,337,160 8.000 2019-02-14
1637 2019-02-15 4,170,145 -44,000 0.29 1,433,854,500 33,361,160 8.000 2019-02-13
1638 2019-02-14 4,214,145 -125,968 0.29 1,433,854,500 33,755,301 8.010 2019-02-12
1639 2019-02-13 4,340,113 -36,000 0.30 1,433,854,500 34,764,305 8.010 2019-02-11
1640 2019-02-12 4,376,113 -248,020 0.31 1,433,854,500 35,052,665 8.010 2019-02-08
1641 2019-02-11 4,624,133 137,500 0.32 1,433,854,500 37,409,236 8.090 2019-02-01
1642 2019-02-08 4,486,633 59,320 0.31 1,433,854,500 36,072,529 8.040 2019-01-31
1643 2019-02-01 4,427,313 -67,096 0.31 1,433,854,500 35,241,411 7.960 2019-01-30
1644 2019-01-31 4,494,409 -46,000 0.31 1,433,854,500 35,730,552 7.950 2019-01-29
1645 2019-01-30 4,540,409 -26,257 0.32 1,433,854,500 34,779,533 7.660 2019-01-28
1646 2019-01-29 4,566,666 -4,540 0.32 1,433,854,500 36,030,995 7.890 2019-01-25
1647 2019-01-28 4,571,206 -122,077 0.32 1,433,854,500 36,798,208 8.050 2019-01-24
1648 2019-01-25 4,693,283 -133,744 0.33 1,433,854,500 37,546,264 8.000 2019-01-23
1649 2019-01-24 4,827,027 -79,513 0.34 1,433,854,500 38,326,594 7.940 2019-01-22
1650 2019-01-23 4,906,540 132,101 0.34 1,433,854,500 38,712,601 7.890 2019-01-21
1651 2019-01-22 4,774,439 170,730 0.33 1,433,854,500 36,858,669 7.720 2019-01-18
1652 2019-01-21 4,603,709 -183,470 0.32 1,433,854,500 34,804,040 7.560 2019-01-17
1653 2019-01-18 4,787,179 32,000 0.33 1,433,854,500 36,286,817 7.580 2019-01-16
1654 2019-01-17 4,755,179 162,000 0.33 1,433,854,500 35,568,739 7.480 2019-01-15
1655 2019-01-16 4,593,179 -548,000 0.32 1,433,854,500 33,438,343 7.280 2019-01-14
1656 2019-01-15 5,141,179 72,000 0.36 1,433,854,500 37,530,607 7.300 2019-01-11
1657 2019-01-14 5,069,179 151,674 0.35 1,433,854,500 36,548,781 7.210 2019-01-10
1658 2019-01-11 4,917,505 -52,000 0.34 1,433,854,500 34,717,585 7.060 2019-01-09
1659 2019-01-10 4,969,505 -6,000 0.35 1,433,854,500 34,836,230 7.010 2019-01-08
1660 2019-01-09 4,975,505 9,960 0.35 1,433,854,500 33,982,699 6.830 2019-01-07
1661 2019-01-08 4,965,545 -279,940 0.35 1,433,854,500 33,567,084 6.760 2019-01-04
1662 2019-01-07 5,245,485 -432,000 0.37 1,433,854,500 35,144,750 6.700 2019-01-03
1663 2019-01-04 5,677,485 636,360 0.40 1,433,854,500 38,209,474 6.730 2019-01-02
1664 2019-01-03 5,041,125 -237,213 0.35 1,433,854,500 34,531,706 6.850 2018-12-28
1665 2019-01-02 5,278,338 -460,000 0.37 1,433,854,500 35,839,915 6.790 2018-12-27
1666 2018-12-28 5,738,338 156,000 0.40 1,433,854,500 38,332,098 6.680 2018-12-21
1667 2018-12-27 5,582,338 -478,866 0.39 1,433,854,500 36,731,784 6.580 2018-12-20
1668 2018-12-21 6,061,204 16,000 0.42 1,433,854,500 40,003,946 6.600 2018-12-19
1669 2018-12-20 6,045,204 -465,824 0.42 1,433,854,500 40,563,319 6.710 2018-12-18
1670 2018-12-19 6,511,028 -131,000 0.45 1,433,854,500 43,168,116 6.630 2018-12-17
1671 2018-12-18 6,642,028 72,000 0.46 1,433,854,500 44,368,747 6.680 2018-12-14
1672 2018-12-17 6,570,028 -400,000 0.46 1,433,854,500 43,624,986 6.640 2018-12-13
1673 2018-12-14 6,970,028 129,438 0.49 1,433,854,500 44,956,681 6.450 2018-12-12
1674 2018-12-13 6,840,590 -246,020 0.48 1,433,854,500 43,164,123 6.310 2018-12-11
1675 2018-12-12 7,086,610 4,000 0.49 1,433,854,500 44,858,241 6.330 2018-12-10
1676 2018-12-11 7,082,610 -32,000 0.49 1,433,854,500 45,328,704 6.400 2018-12-07
1677 2018-12-10 7,114,610 -746,000 0.50 1,433,854,500 45,035,481 6.330 2018-12-06
1678 2018-12-07 7,860,610 198,000 0.55 1,433,854,500 50,465,116 6.420 2018-12-05
1679 2018-12-06 7,662,610 -436,000 0.53 1,433,854,500 50,343,348 6.570 2018-12-04
1680 2018-12-05 8,098,610 -348,000 0.56 1,433,854,500 53,126,882 6.560 2018-12-03
1681 2018-12-04 8,446,610 -217,037 0.59 1,433,854,500 55,494,228 6.570 2018-11-30
1682 2018-12-03 8,663,647 -382,000 0.60 1,433,854,500 56,140,433 6.480 2018-11-29
1683 2018-11-30 9,045,647 146,000 0.63 1,433,854,500 57,530,315 6.360 2018-11-28
1684 2018-11-29 8,899,647 -370,368 0.62 1,433,854,500 56,245,769 6.320 2018-11-27
1685 2018-11-28 9,270,015 176,000 0.65 1,433,854,500 59,142,696 6.380 2018-11-26
1686 2018-11-27 9,094,015 -16,000 0.63 1,433,854,500 57,746,995 6.350 2018-11-23
1687 2018-11-26 9,110,015 -198,000 0.64 1,433,854,500 57,210,894 6.280 2018-11-22
1688 2018-11-23 9,308,015 -14,448 0.65 1,433,854,500 58,454,334 6.280 2018-11-21
1689 2018-11-22 9,322,463 -22,400 0.65 1,433,854,500 57,612,821 6.180 2018-11-20
1690 2018-11-21 9,344,863 -499,580 0.65 1,433,854,500 59,339,880 6.350 2018-11-19
1691 2018-11-20 9,844,443 62,348 0.69 1,433,854,500 61,527,769 6.250 2018-11-16
1692 2018-11-19 9,782,095 239,060 0.68 1,433,854,500 59,768,600 6.110 2018-11-15
1693 2018-11-16 9,543,035 86,000 0.67 1,433,854,500 58,403,374 6.120 2018-11-14
1694 2018-11-15 9,457,035 204,000 0.66 1,433,854,500 57,971,625 6.130 2018-11-13
1695 2018-11-14 9,253,035 298,001 0.65 1,433,854,500 56,906,165 6.150 2018-11-12
1696 2018-11-13 8,955,034 47,044 0.62 1,433,854,500 54,804,808 6.120 2018-11-09
1697 2018-11-12 8,907,990 -406,926 0.62 1,433,854,500 55,051,378 6.180 2018-11-08
1698 2018-11-09 9,314,916 126,000 0.65 1,433,854,500 57,566,181 6.180 2018-11-07
1699 2018-11-08 9,188,916 90,000 0.64 1,433,854,500 57,890,171 6.300 2018-11-06
1700 2018-11-07 9,098,916 77,980 0.63 1,433,854,500 58,051,084 6.380 2018-11-05
1701 2018-11-06 9,020,936 -300,000 0.63 1,433,854,500 61,161,946 6.780 2018-11-02
1702 2018-11-05 9,320,936 -12,000 0.65 1,433,854,500 62,263,852 6.680 2018-11-01
1703 2018-11-02 9,332,936 164,000 0.65 1,433,854,500 61,317,390 6.570 2018-10-31
1704 2018-11-01 9,168,936 48,000 0.64 1,433,854,500 58,956,258 6.430 2018-10-30
1705 2018-10-31 9,120,936 205,800 0.64 1,433,854,500 58,556,409 6.420 2018-10-29
1706 2018-10-30 8,915,136 -132,000 0.62 1,433,854,500 57,591,779 6.460 2018-10-26
1707 2018-10-29 9,047,136 30,000 0.63 1,433,854,500 59,258,741 6.550 2018-10-25
1708 2018-10-26 9,017,136 18,000 0.63 1,433,854,500 59,062,241 6.550 2018-10-24
1709 2018-10-25 8,999,136 -279,180 0.63 1,433,854,500 58,044,427 6.450 2018-10-23
1710 2018-10-24 9,278,316 26,000 0.65 1,433,854,500 62,350,284 6.720 2018-10-22
1711 2018-10-23 9,252,316 313,000 0.65 1,433,854,500 60,695,193 6.560 2018-10-19
1712 2018-10-22 8,939,316 -536,833 0.62 1,433,854,500 58,016,161 6.490 2018-10-18
1713 2018-10-19 9,476,149 84,000 0.66 1,433,854,500 62,258,299 6.570 2018-10-16
1714 2018-10-18 9,392,149 252,900 0.66 1,433,854,500 61,142,890 6.510 2018-10-15
1715 2018-10-16 9,139,249 260,000 0.64 1,433,854,500 59,770,688 6.540 2018-10-12
1716 2018-10-15 8,879,249 -602,020 0.62 1,433,854,500 55,761,684 6.280 2018-10-11
1717 2018-10-12 9,481,269 -148,000 0.66 1,433,854,500 63,334,877 6.680 2018-10-10
1718 2018-10-11 9,629,269 646,000 0.67 1,433,854,500 64,997,566 6.750 2018-10-09
1719 2018-10-10 8,983,269 -329,980 0.63 1,433,854,500 59,199,743 6.590 2018-10-08
1720 2018-10-09 9,313,249 92,000 0.65 1,433,854,500 62,957,563 6.760 2018-10-05
1721 2018-10-08 9,221,249 -358,000 0.64 1,433,854,500 61,413,518 6.660 2018-10-04
1722 2018-10-05 9,579,249 158,000 0.67 1,433,854,500 64,659,931 6.750 2018-10-03
1723 2018-10-04 9,421,249 -15,088 0.66 1,433,854,500 61,332,331 6.510 2018-10-02
1724 2018-10-03 9,436,337 -62,000 0.66 1,433,854,500 61,430,554 6.510 2018-09-28
1725 2018-10-02 9,498,337 304,000 0.66 1,433,854,500 61,929,157 6.520 2018-09-27
1726 2018-09-28 9,194,337 -327,765 0.64 1,433,854,500 59,119,587 6.430 2018-09-26
1727 2018-09-27 9,522,102 -168,361 0.66 1,433,854,500 60,465,348 6.350 2018-09-24
1728 2018-09-26 9,690,463 282,599 0.68 1,433,854,500 59,693,252 6.160 2018-09-21
1729 2018-09-24 9,407,864 104,000 0.66 1,433,854,500 57,293,892 6.090 2018-09-20
1730 2018-09-21 9,303,864 -27,385 0.65 1,433,854,500 57,218,764 6.150 2018-09-19
1731 2018-09-20 9,331,249 -85,720 0.65 1,433,854,500 55,520,932 5.950 2018-09-18
1732 2018-09-19 9,416,969 298,000 0.66 1,433,854,500 53,300,045 5.660 2018-09-17
1733 2018-09-18 9,118,969 -190,280 0.64 1,433,854,500 52,342,882 5.740 2018-09-14
1734 2018-09-17 9,309,249 384,000 0.65 1,433,854,500 53,062,719 5.700 2018-09-13
1735 2018-09-14 8,925,249 84,000 0.62 1,433,854,500 50,070,647 5.610 2018-09-12
1736 2018-09-13 8,841,249 -10,000 0.62 1,433,854,500 49,687,819 5.620 2018-09-11
1737 2018-09-12 8,851,249 -54,000 0.62 1,433,854,500 50,894,682 5.750 2018-09-10
1738 2018-09-11 8,905,249 44,370 0.62 1,433,854,500 51,917,602 5.830 2018-09-07
1739 2018-09-10 8,860,879 -116,020 0.62 1,433,854,500 51,658,925 5.830 2018-09-06
1740 2018-09-07 8,976,899 -214,000 0.63 1,433,854,500 54,310,239 6.050 2018-09-05
1741 2018-09-06 9,190,899 270,000 0.64 1,433,854,500 56,891,665 6.190 2018-09-04
1742 2018-09-05 8,920,899 -257,245 0.62 1,433,854,500 54,863,529 6.150 2018-09-03
1743 2018-09-04 9,178,144 -352,000 0.64 1,433,854,500 57,179,837 6.230 2018-08-31
1744 2018-09-03 9,530,144 -47,900 0.66 1,433,854,500 59,372,797 6.230 2018-08-30
1745 2018-08-31 9,578,044 9,375 0.67 1,433,854,500 59,766,995 6.240 2018-08-29
1746 2018-08-30 9,568,669 147,186 0.67 1,433,854,500 58,847,314 6.150 2018-08-28
1747 2018-08-29 9,421,483 131,626 0.66 1,433,854,500 57,942,120 6.150 2018-08-27
1748 2018-08-28 9,289,857 46,928 0.65 1,433,854,500 57,132,621 6.150 2018-08-24
1749 2018-08-27 9,242,929 100,000 0.64 1,433,854,500 58,045,594 6.280 2018-08-23
1750 2018-08-24 9,142,929 31,725 0.64 1,433,854,500 57,783,311 6.320 2018-08-22
1751 2018-08-23 9,111,204 62,825 0.64 1,433,854,500 57,400,585 6.300 2018-08-21
1752 2018-08-22 9,048,379 -421,401 0.63 1,433,854,500 56,190,434 6.210 2018-08-20
1753 2018-08-21 9,469,780 31,000 0.66 1,433,854,500 59,375,521 6.270 2018-08-17
1754 2018-08-20 9,438,780 356,000 0.66 1,433,854,500 57,670,946 6.110 2018-08-16
1755 2018-08-17 9,082,780 73,881 0.63 1,433,854,500 56,404,064 6.210 2018-08-15
1756 2018-08-16 9,008,899 -8,000 0.63 1,433,854,500 59,008,288 6.550 2018-08-14
1757 2018-08-15 9,016,899 -52,000 0.63 1,433,854,500 57,437,647 6.370 2018-08-13
1758 2018-08-14 9,068,899 -485 0.63 1,433,854,500 58,675,777 6.470 2018-08-10
1759 2018-08-13 9,069,384 -366,805 0.63 1,433,854,500 58,497,527 6.450 2018-08-09
1760 2018-08-10 9,436,189 -276,000 0.66 1,433,854,500 60,391,610 6.400 2018-08-08
1761 2018-08-09 9,712,189 294,000 0.68 1,433,854,500 62,158,010 6.400 2018-08-07
1762 2018-08-08 9,418,189 237,025 0.66 1,433,854,500 59,334,591 6.300 2018-08-06
1763 2018-08-07 9,181,164 140,285 0.64 1,433,854,500 57,933,145 6.310 2018-08-03
1764 2018-08-06 9,040,879 -60,020 0.63 1,433,854,500 58,313,670 6.450 2018-08-02
1765 2018-08-03 9,100,899 -71,980 0.63 1,433,854,500 60,156,942 6.610 2018-08-01
1766 2018-08-02 9,172,879 85,980 0.64 1,433,854,500 61,091,374 6.660 2018-07-31
1767 2018-08-01 9,086,899 -16,000 0.63 1,433,854,500 60,700,485 6.680 2018-07-30
1768 2018-07-31 9,102,899 -7,500 0.63 1,433,854,500 61,080,452 6.710 2018-07-27
1769 2018-07-30 9,110,399 -678,500 0.64 1,433,854,500 61,859,609 6.790 2018-07-26
1770 2018-07-27 9,788,899 668,000 0.68 1,433,854,500 66,760,291 6.820 2018-07-25
1771 2018-07-26 9,120,899 -72,500 0.64 1,433,854,500 60,380,351 6.620 2018-07-24
1772 2018-07-25 9,193,399 7,755 0.64 1,433,854,500 59,757,094 6.500 2018-07-23
1773 2018-07-24 9,185,644 96,000 0.64 1,433,854,500 57,685,844 6.280 2018-07-20
1774 2018-07-23 9,089,644 -272,561 0.63 1,433,854,500 56,628,482 6.230 2018-07-19
1775 2018-07-20 9,362,205 64,386 0.65 1,433,854,500 58,981,892 6.300 2018-07-18
1776 2018-07-19 9,297,819 72,806 0.65 1,433,854,500 57,832,434 6.220 2018-07-17
1777 2018-07-18 9,225,013 -598,845 0.64 1,433,854,500 57,102,830 6.190 2018-07-16
1778 2018-07-17 9,823,858 -593,501 0.69 1,433,854,500 59,925,534 6.100 2018-07-13
1779 2018-07-16 10,417,359 672,000 0.73 1,433,854,500 63,858,411 6.130 2018-07-12
1780 2018-07-13 9,745,359 3,980 0.68 1,433,854,500 58,861,968 6.040 2018-07-11
1781 2018-07-12 9,741,379 198,160 0.68 1,433,854,500 62,149,998 6.380 2018-07-10
1782 2018-07-11 9,543,219 318,163 0.67 1,433,854,500 62,221,788 6.520 2018-07-09
1783 2018-07-10 9,225,056 -53,541 0.64 1,433,854,500 58,948,108 6.390 2018-07-06
1784 2018-07-09 9,278,597 322,762 0.65 1,433,854,500 59,754,165 6.440 2018-07-05
1785 2018-07-06 8,955,835 -580,714 0.62 1,433,854,500 59,198,069 6.610 2018-07-04
1786 2018-07-05 9,536,549 -288,000 0.67 1,433,854,500 66,565,112 6.980 2018-07-03
1787 2018-07-04 9,824,549 480,000 0.69 1,433,854,500 68,771,843 7.000 2018-06-29
1788 2018-07-03 9,344,549 355,170 0.65 1,433,854,500 64,010,161 6.850 2018-06-28
1789 2018-06-29 8,989,379 -164,000 0.63 1,433,854,500 61,127,777 6.800 2018-06-27
1790 2018-06-28 9,153,379 168,000 0.64 1,433,854,500 63,615,984 6.950 2018-06-26
1791 2018-06-27 8,985,379 -26,000 0.63 1,433,854,500 63,167,214 7.030 2018-06-25
1792 2018-06-26 9,011,379 62,230 0.63 1,433,854,500 65,062,156 7.220 2018-06-22
1793 2018-06-25 8,949,149 -105,980 0.62 1,433,854,500 64,702,347 7.230 2018-06-21
1794 2018-06-22 9,055,129 -106,250 0.63 1,433,854,500 66,736,301 7.370 2018-06-20
1795 2018-06-21 9,161,379 174,000 0.64 1,433,854,500 67,427,749 7.360 2018-06-19
1796 2018-06-20 8,987,379 -4,000 0.63 1,433,854,500 67,944,585 7.560 2018-06-15
1797 2018-06-19 8,991,379 -125,100 0.63 1,433,854,500 68,154,653 7.580 2018-06-14
1798 2018-06-15 9,116,479 -108,000 0.64 1,433,854,500 69,467,570 7.620 2018-06-13
1799 2018-06-14 9,224,479 227,080 0.64 1,433,854,500 70,567,264 7.650 2018-06-12
1800 2018-06-13 8,997,399 66,000 0.63 1,433,854,500 68,560,180 7.620 2018-06-11
1801 2018-06-12 8,931,399 -146,533 0.62 1,433,854,500 69,218,342 7.750 2018-06-08
1802 2018-06-11 9,077,932 55,980 0.63 1,433,854,500 70,989,428 7.820 2018-06-07
1803 2018-06-08 9,021,952 -235,427 0.63 1,433,854,500 71,544,079 7.930 2018-06-06
1804 2018-06-07 9,257,379 102,000 0.65 1,433,854,500 73,781,311 7.970 2018-06-05
1805 2018-06-06 9,155,379 -106,000 0.64 1,433,854,500 71,869,725 7.850 2018-06-04
1806 2018-06-05 9,261,379 -198,000 0.65 1,433,854,500 72,238,756 7.800 2018-06-01
1807 2018-06-04 9,459,379 81,980 0.66 1,433,854,500 74,256,125 7.850 2018-05-31
1808 2018-06-01 9,377,399 30,336 0.65 1,433,854,500 73,049,938 7.790 2018-05-30
1809 2018-05-31 9,347,063 -242,000 0.65 1,433,854,500 71,691,973 7.670 2018-05-29
1810 2018-05-30 9,589,063 160,000 0.67 1,433,854,500 72,972,769 7.610 2018-05-28
1811 2018-05-29 9,429,063 -24,336 0.66 1,433,854,500 71,283,716 7.560 2018-05-25
1812 2018-05-28 9,453,399 222,000 0.66 1,433,854,500 72,129,434 7.630 2018-05-24
1813 2018-05-25 9,231,399 -104,960 0.64 1,433,854,500 70,250,946 7.610 2018-05-23
1814 2018-05-24 9,336,359 120,000 0.65 1,433,854,500 72,076,691 7.720 2018-05-21
1815 2018-05-23 9,216,359 18,000 0.64 1,433,854,500 70,597,310 7.660 2018-05-18
1816 2018-05-21 9,198,359 -233,100 0.64 1,433,854,500 70,643,397 7.680 2018-05-17
1817 2018-05-18 9,431,459 -108,000 0.66 1,433,854,500 72,999,493 7.740 2018-05-16
1818 2018-05-17 9,539,459 -259,920 0.67 1,433,854,500 74,216,991 7.780 2018-05-15
1819 2018-05-16 9,799,379 258,000 0.68 1,433,854,500 75,553,212 7.710 2018-05-14
1820 2018-05-15 9,541,379 384,638 0.67 1,433,854,500 73,373,205 7.690 2018-05-11
1821 2018-05-14 9,156,741 -70,658 0.64 1,433,854,500 69,682,799 7.610 2018-05-10
1822 2018-05-11 9,227,399 -221,981 0.64 1,433,854,500 70,312,780 7.620 2018-05-09
1823 2018-05-10 9,449,380 335,099 0.66 1,433,854,500 72,665,732 7.690 2018-05-08
1824 2018-05-09 9,114,281 57,020 0.64 1,433,854,500 69,997,678 7.680 2018-05-07
1825 2018-05-08 9,057,261 125,000 0.63 1,433,854,500 70,465,491 7.780 2018-05-04
1826 2018-05-07 8,932,261 -136,752 0.62 1,433,854,500 71,458,088 8.000 2018-05-03
1827 2018-05-04 9,069,013 -189,248 0.63 1,433,854,500 72,733,484 8.020 2018-05-02
1828 2018-05-03 9,258,261 68,000 0.65 1,433,854,500 74,899,331 8.090 2018-04-30
1829 2018-05-02 9,190,261 -36,020 0.64 1,433,854,500 73,430,185 7.990 2018-04-27
1830 2018-04-30 9,226,281 36,000 0.64 1,433,854,500 73,810,248 8.000 2018-04-26
1831 2018-04-27 9,190,281 -160,000 0.64 1,433,854,500 72,878,928 7.930 2018-04-25
1832 2018-04-26 9,350,281 -35,920 0.65 1,433,854,500 73,586,711 7.870 2018-04-24
1833 2018-04-25 9,386,201 -8,060 0.65 1,433,854,500 73,869,402 7.870 2018-04-23
1834 2018-04-24 9,394,261 -24,000 0.66 1,433,854,500 73,932,834 7.870 2018-04-20
1835 2018-04-23 9,418,261 86,000 0.66 1,433,854,500 73,556,618 7.810 2018-04-19
1836 2018-04-20 9,332,261 240,680 0.65 1,433,854,500 72,231,700 7.740 2018-04-18
1837 2018-04-19 9,091,581 -216,000 0.63 1,433,854,500 70,005,174 7.700 2018-04-17
1838 2018-04-18 9,307,581 85,320 0.65 1,433,854,500 72,785,283 7.820 2018-04-16
1839 2018-04-17 9,222,261 44,000 0.64 1,433,854,500 74,331,424 8.060 2018-04-13
1840 2018-04-16 9,178,261 -348,049 0.64 1,433,854,500 74,711,045 8.140 2018-04-12
1841 2018-04-13 9,526,310 -48,140 0.66 1,433,854,500 80,687,846 8.470 2018-04-11
1842 2018-04-12 9,574,450 251,840 0.67 1,433,854,500 79,180,702 8.270 2018-04-10
1843 2018-04-11 9,322,610 -233,720 0.65 1,433,854,500 74,767,332 8.020 2018-04-09
1844 2018-04-10 9,556,330 -876,000 0.67 1,433,854,500 76,450,640 8.000 2018-04-06
1845 2018-04-09 10,432,330 -68,000 0.73 1,433,854,500 81,372,174 7.800 2018-04-04
1846 2018-04-06 10,500,330 211,200 0.73 1,433,854,500 85,367,683 8.130 2018-04-03
1847 2018-04-04 10,289,130 1,290,000 0.72 1,433,854,500 82,415,931 8.010 2018-03-29
1848 2018-04-03 8,999,130 -159,200 0.63 1,433,854,500 72,802,962 8.090 2018-03-28
1849 2018-03-29 9,158,330 -322,212 0.64 1,433,854,500 74,731,973 8.160 2018-03-27
1850 2018-03-28 9,480,542 160,000 0.66 1,433,854,500 78,024,861 8.230 2018-03-26
1851 2018-03-27 9,320,542 214,332 0.65 1,433,854,500 77,453,704 8.310 2018-03-23
1852 2018-03-26 9,106,210 -316,329 0.64 1,433,854,500 77,038,537 8.460 2018-03-22
1853 2018-03-23 9,422,539 -2,000 0.66 1,433,854,500 79,149,328 8.400 2018-03-21
1854 2018-03-22 9,424,539 30,000 0.66 1,433,854,500 78,883,391 8.370 2018-03-20
1855 2018-03-21 9,394,539 -92,000 0.66 1,433,854,500 80,886,981 8.610 2018-03-19
1856 2018-03-20 9,486,539 184,348 0.66 1,433,854,500 82,248,293 8.670 2018-03-16
1857 2018-03-19 9,302,191 -152,133 0.65 1,433,854,500 78,510,492 8.440 2018-03-15
1858 2018-03-16 9,454,324 -12,877 0.66 1,433,854,500 80,267,211 8.490 2018-03-14
1859 2018-03-15 9,467,201 -19,292 0.66 1,433,854,500 82,269,977 8.690 2018-03-13
1860 2018-03-14 9,486,493 128,000 0.66 1,433,854,500 82,247,894 8.670 2018-03-12
1861 2018-03-13 9,358,493 48,000 0.65 1,433,854,500 78,798,511 8.420 2018-03-09
1862 2018-03-12 9,310,493 56,000 0.65 1,433,854,500 77,277,092 8.300 2018-03-08
1863 2018-03-09 9,254,493 -88,000 0.65 1,433,854,500 76,534,657 8.270 2018-03-07
1864 2018-03-08 9,342,493 152,000 0.65 1,433,854,500 78,570,366 8.410 2018-03-06
1865 2018-03-07 9,190,493 -137,921 0.64 1,433,854,500 75,086,328 8.170 2018-03-05
1866 2018-03-06 9,328,414 -8,000 0.65 1,433,854,500 77,892,257 8.350 2018-03-02
1867 2018-03-05 9,336,414 -52,000 0.65 1,433,854,500 79,172,791 8.480 2018-03-01
1868 2018-03-02 9,388,414 140,000 0.65 1,433,854,500 80,270,940 8.550 2018-02-28
1869 2018-03-01 9,248,414 -147,940 0.65 1,433,854,500 80,831,138 8.740 2018-02-27
1870 2018-02-28 9,396,354 28,000 0.66 1,433,854,500 82,687,915 8.800 2018-02-26
1871 2018-02-27 9,368,354 186,000 0.65 1,433,854,500 82,254,148 8.780 2018-02-23
1872 2018-02-26 9,182,354 -104,000 0.64 1,433,854,500 79,886,480 8.700 2018-02-22
1873 2018-02-23 9,286,354 -696 0.65 1,433,854,500 82,369,960 8.870 2018-02-21
1874 2018-02-22 9,287,050 -186,000 0.65 1,433,854,500 80,797,335 8.700 2018-02-20
1875 2018-02-21 9,473,050 236,000 0.66 1,433,854,500 82,604,996 8.720 2018-02-14
1876 2018-02-20 9,237,050 46,000 0.64 1,433,854,500 80,639,447 8.730 2018-02-13
1877 2018-02-14 9,191,050 -112,000 0.64 1,433,854,500 79,318,762 8.630 2018-02-12
1878 2018-02-13 9,303,050 70,729 0.65 1,433,854,500 80,378,352 8.640 2018-02-09
1879 2018-02-12 9,232,321 254,621 0.64 1,433,854,500 80,967,455 8.770 2018-02-08
1880 2018-02-09 8,977,700 -748,480 0.63 1,433,854,500 78,913,983 8.790 2018-02-07
1881 2018-02-08 9,726,180 426,202 0.68 1,433,854,500 84,617,766 8.700 2018-02-06
1882 2018-02-07 9,299,978 191,378 0.65 1,433,854,500 85,652,797 9.210 2018-02-05
1883 2018-02-06 9,108,600 -140,000 0.64 1,433,854,500 86,076,270 9.450 2018-02-02
1884 2018-02-05 9,248,600 36,290 0.65 1,433,854,500 86,289,438 9.330 2018-02-01
1885 2018-02-02 9,212,310 204,000 0.64 1,433,854,500 85,305,991 9.260 2018-01-31
1886 2018-02-01 9,008,310 49,980 0.63 1,433,854,500 82,876,452 9.200 2018-01-30
1887 2018-01-31 8,958,330 -121,980 0.62 1,433,854,500 85,462,468 9.540 2018-01-29
1888 2018-01-30 9,080,310 80,000 0.63 1,433,854,500 88,169,810 9.710 2018-01-26
1889 2018-01-29 9,000,310 25,980 0.63 1,433,854,500 87,573,016 9.730 2018-01-25
1890 2018-01-26 8,974,330 -83,980 0.63 1,433,854,500 88,038,177 9.810 2018-01-24
1891 2018-01-25 9,058,310 567,994 0.63 1,433,854,500 88,590,272 9.780 2018-01-23
1892 2018-01-24 8,490,316 -241,524 0.59 1,433,854,500 80,658,002 9.500 2018-01-22
1893 2018-01-23 8,731,840 105,530 0.61 1,433,854,500 81,380,749 9.320 2018-01-19
1894 2018-01-22 8,626,310 -178,000 0.60 1,433,854,500 80,224,683 9.300 2018-01-18
1895 2018-01-19 8,804,310 174,000 0.61 1,433,854,500 80,823,566 9.180 2018-01-17
1896 2018-01-18 8,630,310 200,000 0.60 1,433,854,500 80,089,277 9.280 2018-01-16
1897 2018-01-17 8,430,310 -152,020 0.59 1,433,854,500 77,811,761 9.230 2018-01-15
1898 2018-01-16 8,582,330 98,600 0.60 1,433,854,500 79,815,669 9.300 2018-01-12
1899 2018-01-15 8,483,730 869,420 0.59 1,433,854,500 78,559,340 9.260 2018-01-11
1900 2018-01-12 7,614,310 -48,000 0.53 1,433,854,500 71,117,655 9.340 2018-01-10
1901 2018-01-11 7,662,310 -121,800 0.53 1,433,854,500 71,336,106 9.310 2018-01-09
1902 2018-01-10 7,784,110 109,800 0.54 1,433,854,500 71,613,812 9.200 2018-01-08
1903 2018-01-09 7,674,310 -10,000 0.54 1,433,854,500 68,761,818 8.960 2018-01-05
1904 2018-01-08 7,684,310 -30,410 0.54 1,433,854,500 68,620,888 8.930 2018-01-04
1905 2018-01-05 7,714,720 -54,000 0.54 1,433,854,500 66,732,328 8.650 2018-01-03
1906 2018-01-04 7,768,720 94,410 0.54 1,433,854,500 67,199,428 8.650 2018-01-02
1907 2018-01-03 7,674,310 28,704 0.54 1,433,854,500 65,922,323 8.590 2017-12-29
1908 2018-01-02 7,645,606 -111,000 0.53 1,433,854,500 64,758,283 8.470 2017-12-28
1909 2017-12-29 7,756,606 132,448 0.54 1,433,854,500 65,077,924 8.390 2017-12-27
1910 2017-12-28 7,624,158 -123,245 0.53 1,433,854,500 62,899,304 8.250 2017-12-22
1911 2017-12-27 7,747,403 -636,000 0.54 1,433,854,500 65,078,185 8.400 2017-12-21
1912 2017-12-22 8,383,403 -4,245,022 0.58 1,433,854,500 69,833,747 8.330 2017-12-20
1913 2017-12-21 12,628,425 260,000 0.88 1,433,854,500 105,447,349 8.350 2017-12-19
1914 2017-12-20 12,368,425 -206,000 0.86 1,433,854,500 104,513,191 8.450 2017-12-18
1915 2017-12-19 12,574,425 3,924,341 0.88 1,433,854,500 106,128,147 8.440 2017-12-15
1916 2017-12-18 8,650,084 684,000 0.60 1,433,854,500 72,833,707 8.420 2017-12-14
1917 2017-12-15 7,966,084 234,754 0.56 1,433,854,500 68,349,001 8.580 2017-12-13
1918 2017-12-14 7,731,330 54,020 0.54 1,433,854,500 67,030,631 8.670 2017-12-12
1919 2017-12-13 7,677,310 58,978 0.54 1,433,854,500 67,637,101 8.810 2017-12-11
1920 2017-12-12 7,618,332 55,022 0.53 1,433,854,500 67,422,238 8.850 2017-12-08
1921 2017-12-11 7,563,310 -314,365 0.53 1,433,854,500 66,708,394 8.820 2017-12-07
1922 2017-12-08 7,877,675 -312,000 0.55 1,433,854,500 69,953,754 8.880 2017-12-06
1923 2017-12-07 8,189,675 52,000 0.57 1,433,854,500 75,836,391 9.260 2017-12-05
1924 2017-12-06 8,137,675 272,000 0.57 1,433,854,500 76,250,015 9.370 2017-12-04
1925 2017-12-05 7,865,675 -138,000 0.55 1,433,854,500 72,836,151 9.260 2017-12-01
1926 2017-12-04 8,003,675 -166,552 0.56 1,433,854,500 74,914,398 9.360 2017-11-30
1927 2017-12-01 8,170,227 -98,500 0.57 1,433,854,500 75,247,791 9.210 2017-11-29
1928 2017-11-30 8,268,727 216,915 0.58 1,433,854,500 74,749,292 9.040 2017-11-28
1929 2017-11-29 8,051,812 93,032 0.56 1,433,854,500 74,318,225 9.230 2017-11-27
1930 2017-11-28 7,958,780 -159,030 0.56 1,433,854,500 75,926,761 9.540 2017-11-24
1931 2017-11-27 8,117,810 -12,000 0.57 1,433,854,500 77,038,017 9.490 2017-11-23
1932 2017-11-24 8,129,810 22,000 0.57 1,433,854,500 77,151,897 9.490 2017-11-22
1933 2017-11-23 8,107,810 422,662 0.57 1,433,854,500 75,726,945 9.340 2017-11-21
1934 2017-11-22 7,685,148 -458,682 0.54 1,433,854,500 71,548,728 9.310 2017-11-20
1935 2017-11-21 8,143,830 -86,000 0.57 1,433,854,500 76,470,564 9.390 2017-11-17
1936 2017-11-20 8,229,830 -70,000 0.57 1,433,854,500 77,278,104 9.390 2017-11-16
1937 2017-11-17 8,299,830 110,000 0.58 1,433,854,500 76,441,434 9.210 2017-11-15
1938 2017-11-16 8,189,830 -84,000 0.57 1,433,854,500 76,411,114 9.330 2017-11-14
1939 2017-11-15 8,273,830 432,000 0.58 1,433,854,500 76,781,142 9.280 2017-11-13
1940 2017-11-14 7,841,830 14,000 0.55 1,433,854,500 72,144,836 9.200 2017-11-10
1941 2017-11-13 7,827,830 96,000 0.55 1,433,854,500 72,955,376 9.320 2017-11-09
1942 2017-11-10 7,731,830 -74,000 0.54 1,433,854,500 72,060,656 9.320 2017-11-08
1943 2017-11-09 7,805,830 -102,510 0.54 1,433,854,500 71,579,461 9.170 2017-11-07
1944 2017-11-08 7,908,340 92,381 0.55 1,433,854,500 72,361,311 9.150 2017-11-06
1945 2017-11-07 7,815,959 -32,381 0.55 1,433,854,500 71,359,706 9.130 2017-11-03
1946 2017-11-06 7,848,340 190,000 0.55 1,433,854,500 72,832,595 9.280 2017-11-02
1947 2017-11-03 7,658,340 -90,000 0.53 1,433,854,500 71,605,479 9.350 2017-11-01
1948 2017-11-02 7,748,340 -60,490 0.54 1,433,854,500 74,771,481 9.650 2017-10-31
1949 2017-11-01 7,808,830 138,648 0.54 1,433,854,500 76,214,181 9.760 2017-10-30
1950 2017-10-31 7,670,182 -97,000 0.53 1,433,854,500 74,860,976 9.760 2017-10-27
1951 2017-10-30 7,767,182 -21,490 0.54 1,433,854,500 75,341,665 9.700 2017-10-26
1952 2017-10-27 7,788,672 -112,900 0.54 1,433,854,500 76,796,306 9.860 2017-10-25
1953 2017-10-26 7,901,572 1,742 0.55 1,433,854,500 76,645,248 9.700 2017-10-24
1954 2017-10-25 7,899,830 110,000 0.55 1,433,854,500 77,971,322 9.870 2017-10-23
1955 2017-10-24 7,789,830 -64,000 0.54 1,433,854,500 77,197,215 9.910 2017-10-20
1956 2017-10-23 7,853,830 -42,000 0.55 1,433,854,500 78,381,223 9.980 2017-10-19
1957 2017-10-20 7,895,830 102,000 0.55 1,433,854,500 78,721,425 9.970 2017-10-18
1958 2017-10-19 7,793,830 -36,667 0.54 1,433,854,500 78,873,560 10.12 2017-10-17
1959 2017-10-18 7,830,497 -85,710 0.55 1,433,854,500 79,557,850 10.16 2017-10-16
1960 2017-10-17 7,916,207 -42,580 0.55 1,433,854,500 79,795,367 10.08 2017-10-13
1961 2017-10-16 7,958,787 97,758 0.56 1,433,854,500 79,587,870 10.00 2017-10-12
1962 2017-10-13 7,861,029 -60,000 0.55 1,433,854,500 77,745,577 9.890 2017-10-11
1963 2017-10-12 7,921,029 -8,000 0.55 1,433,854,500 80,002,393 10.10 2017-10-10
1964 2017-10-11 7,929,029 -3,828 0.55 1,433,854,500 78,893,839 9.950 2017-10-09
1965 2017-10-10 7,932,857 37,828 0.55 1,433,854,500 80,756,484 10.18 2017-10-06
1966 2017-10-09 7,895,029 -34,000 0.55 1,433,854,500 77,608,135 9.830 2017-10-04
1967 2017-10-06 7,929,029 18,000 0.55 1,433,854,500 77,466,613 9.770 2017-10-03
1968 2017-10-04 7,911,029 -310,801 0.55 1,433,854,500 76,816,092 9.710 2017-09-29
1969 2017-10-03 8,221,830 -33,980 0.57 1,433,854,500 78,847,350 9.590 2017-09-28
1970 2017-09-29 8,255,810 75,998 0.58 1,433,854,500 79,255,776 9.600 2017-09-27
1971 2017-09-28 8,179,812 68,002 0.57 1,433,854,500 76,972,031 9.410 2017-09-26
1972 2017-09-27 8,111,810 -127,223 0.57 1,433,854,500 76,413,250 9.420 2017-09-25
1973 2017-09-26 8,239,033 -10,598 0.57 1,433,854,500 80,330,572 9.750 2017-09-22
1974 2017-09-25 8,249,631 -42,201 0.58 1,433,854,500 80,103,917 9.710 2017-09-21
1975 2017-09-22 8,291,832 -3,978 0.58 1,433,854,500 81,011,199 9.770 2017-09-20
1976 2017-09-21 8,295,810 -70,000 0.58 1,433,854,500 80,884,148 9.750 2017-09-19
1977 2017-09-20 8,365,810 449,534 0.58 1,433,854,500 82,319,570 9.840 2017-09-18
1978 2017-09-19 7,916,276 -114,000 0.55 1,433,854,500 76,787,877 9.700 2017-09-15
1979 2017-09-18 8,030,276 44,703 0.56 1,433,854,500 78,777,008 9.810 2017-09-14
1980 2017-09-15 7,985,573 34,000 0.56 1,433,854,500 77,939,192 9.760 2017-09-13
1981 2017-09-14 7,951,573 -362,339 0.55 1,433,854,500 76,971,227 9.680 2017-09-12
1982 2017-09-13 8,313,912 586,082 0.58 1,433,854,500 80,229,251 9.650 2017-09-11
1983 2017-09-12 7,727,830 52,000 0.54 1,433,854,500 76,041,847 9.840 2017-09-08
1984 2017-09-11 7,675,830 -24,787 0.54 1,433,854,500 75,146,376 9.790 2017-09-07
1985 2017-09-08 7,700,617 20,000 0.54 1,433,854,500 75,620,059 9.820 2017-09-06
1986 2017-09-07 7,680,617 -166,346 0.54 1,433,854,500 75,193,240 9.790 2017-09-05
1987 2017-09-06 7,846,963 -327,315 0.55 1,433,854,500 77,057,177 9.820 2017-09-04
1988 2017-09-05 8,174,278 323,913 0.57 1,433,854,500 81,252,323 9.940 2017-09-01
1989 2017-09-04 7,850,365 -559,320 0.55 1,433,854,500 76,855,073 9.790 2017-08-31
1990 2017-09-01 8,409,685 68,000 0.59 1,433,854,500 82,751,300 9.840 2017-08-30
1991 2017-08-31 8,341,685 393,552 0.58 1,433,854,500 82,165,597 9.850 2017-08-29
1992 2017-08-30 7,948,133 -76,077 0.55 1,433,854,500 79,083,923 9.950 2017-08-28
1993 2017-08-29 8,024,210 -93,318 0.56 1,433,854,500 79,279,195 9.880 2017-08-25
1994 2017-08-28 8,117,528 84,978 0.57 1,433,854,500 81,337,631 10.02 2017-08-24
1995 2017-08-25 8,032,550 -466,260 0.56 1,433,854,500 80,486,151 10.02 2017-08-22
1996 2017-08-24 8,498,810 578,440 0.59 1,433,854,500 85,328,052 10.04 2017-08-21
1997 2017-08-22 7,920,370 -928,882 0.55 1,433,854,500 80,312,552 10.14 2017-08-18
1998 2017-08-21 8,849,252 -98,300 0.62 1,433,854,500 89,908,400 10.16 2017-08-17
1999 2017-08-18 8,947,552 -119,680 0.62 1,433,854,500 91,443,981 10.22 2017-08-16
2000 2017-08-17 9,067,232 375,177 0.63 1,433,854,500 92,123,077 10.16 2017-08-15
2001 2017-08-16 8,692,055 541,400 0.61 1,433,854,500 87,789,756 10.10 2017-08-14
2002 2017-08-15 8,150,655 -697,155 0.57 1,433,854,500 82,158,602 10.08 2017-08-11
2003 2017-08-14 8,847,810 72,000 0.62 1,433,854,500 90,601,574 10.24 2017-08-10
2004 2017-08-11 8,775,810 58,000 0.61 1,433,854,500 91,619,456 10.44 2017-08-09
2005 2017-08-10 8,717,810 -66,000 0.61 1,433,854,500 90,316,512 10.36 2017-08-08
2006 2017-08-09 8,783,810 665,768 0.61 1,433,854,500 91,000,272 10.36 2017-08-07
2007 2017-08-08 8,118,042 -695,356 0.57 1,433,854,500 81,829,863 10.08 2017-08-04
2008 2017-08-07 8,813,398 123,730 0.61 1,433,854,500 86,811,970 9.850 2017-08-03
2009 2017-08-04 8,689,668 28,000 0.61 1,433,854,500 86,462,197 9.950 2017-08-02
2010 2017-08-03 8,661,668 492,000 0.60 1,433,854,500 84,624,496 9.770 2017-08-01
2011 2017-08-02 8,169,668 -140,000 0.57 1,433,854,500 79,654,263 9.750 2017-07-31
2012 2017-08-01 8,309,668 40,000 0.58 1,433,854,500 81,019,263 9.750 2017-07-28
2013 2017-07-31 8,269,668 82,000 0.58 1,433,854,500 80,711,960 9.760 2017-07-27
2014 2017-07-28 8,187,668 -104,000 0.57 1,433,854,500 80,730,406 9.860 2017-07-26
2015 2017-07-27 8,291,668 110,730 0.58 1,433,854,500 80,512,096 9.710 2017-07-25
2016 2017-07-26 8,180,938 32,139 0.57 1,433,854,500 78,373,386 9.580 2017-07-24
2017 2017-07-25 8,148,799 -63,459 0.57 1,433,854,500 79,450,790 9.750 2017-07-21
2018 2017-07-24 8,212,258 -121,680 0.57 1,433,854,500 82,122,580 10.00 2017-07-20
2019 2017-07-21 8,333,938 -12,320 0.58 1,433,854,500 83,339,380 10.00 2017-07-19
2020 2017-07-20 8,346,258 5,428 0.58 1,433,854,500 83,796,430 10.04 2017-07-18
2021 2017-07-19 8,340,830 -364,980 0.58 1,433,854,500 83,408,300 10.00 2017-07-17
2022 2017-07-18 8,705,810 46,000 0.61 1,433,854,500 87,058,100 10.00 2017-07-14
2023 2017-07-17 8,659,810 294,000 0.60 1,433,854,500 89,196,043 10.30 2017-07-13
2024 2017-07-14 8,365,810 -175,261 0.58 1,433,854,500 86,502,475 10.34 2017-07-12
2025 2017-07-13 8,541,071 273,034 0.60 1,433,854,500 89,681,246 10.50 2017-07-11
2026 2017-07-12 8,268,037 -220,258 0.58 1,433,854,500 85,491,503 10.34 2017-07-10
2027 2017-07-11 8,488,295 -33,615 0.59 1,433,854,500 87,429,439 10.30 2017-07-07
2028 2017-07-10 8,521,910 -281,283 0.59 1,433,854,500 88,457,426 10.38 2017-07-06
2029 2017-07-07 8,803,193 275,383 0.61 1,433,854,500 90,672,888 10.30 2017-07-05
2030 2017-07-06 8,527,810 -116,000 0.59 1,433,854,500 86,813,106 10.18 2017-07-04
2031 2017-07-05 8,643,810 -118,000 0.60 1,433,854,500 90,760,005 10.50 2017-07-03
2032 2017-07-03 8,761,810 90,320 0.61 1,433,854,500 89,545,698 10.22 2017-06-29
2033 2017-06-30 8,671,490 -148,320 0.60 1,433,854,500 86,888,330 10.02 2017-06-28
2034 2017-06-29 8,819,810 114,000 0.62 1,433,854,500 89,962,062 10.20 2017-06-27
2035 2017-06-28 8,705,810 8,000 0.61 1,433,854,500 85,055,764 9.770 2017-06-26
2036 2017-06-27 8,697,810 40,000 0.61 1,433,854,500 85,064,582 9.780 2017-06-23
2037 2017-06-26 8,657,810 -82,000 0.60 1,433,854,500 84,586,804 9.770 2017-06-22
2038 2017-06-23 8,739,810 13,292 0.61 1,433,854,500 84,426,565 9.660 2017-06-21
2039 2017-06-22 8,726,518 -62,980 0.61 1,433,854,500 84,298,164 9.660 2017-06-20
2040 2017-06-21 8,789,498 -65,020 0.61 1,433,854,500 83,676,021 9.520 2017-06-19
2041 2017-06-20 8,854,518 -76,000 0.62 1,433,854,500 83,321,014 9.410 2017-06-16
2042 2017-06-19 8,930,518 -42,000 0.62 1,433,854,500 85,286,447 9.550 2017-06-15
2043 2017-06-16 8,972,518 48,112 0.63 1,433,854,500 86,046,448 9.590 2017-06-14
2044 2017-06-15 8,924,406 78,000 0.62 1,433,854,500 85,852,786 9.620 2017-06-13
2045 2017-06-14 8,846,406 50,000 0.62 1,433,854,500 86,517,851 9.780 2017-06-12
2046 2017-06-13 8,796,406 -119,404 0.61 1,433,854,500 88,491,844 10.06 2017-06-09
2047 2017-06-12 8,915,810 190,000 0.62 1,433,854,500 88,533,993 9.930 2017-06-08
2048 2017-06-09 8,725,810 2,600 0.61 1,433,854,500 85,425,680 9.790 2017-06-07
2049 2017-06-08 8,723,210 -96,600 0.61 1,433,854,500 84,091,744 9.640 2017-06-06
2050 2017-06-07 8,819,810 60,792 0.62 1,433,854,500 84,934,770 9.630 2017-06-05
2051 2017-06-06 8,759,018 -338,000 0.61 1,433,854,500 84,086,573 9.600 2017-06-02
2052 2017-06-05 9,097,018 -106,000 0.63 1,433,854,500 85,966,820 9.450 2017-06-01
2053 2017-06-02 9,203,018 219,490 0.64 1,433,854,500 84,115,585 9.140 2017-05-31
2054 2017-06-01 8,983,528 -509,706 0.63 1,433,854,500 82,468,787 9.180 2017-05-29
2055 2017-05-31 9,493,234 -249,529 0.66 1,433,854,500 87,337,753 9.200 2017-05-26
2056 2017-05-29 9,742,763 -324,000 0.68 1,433,854,500 88,269,433 9.060 2017-05-25
2057 2017-05-26 10,066,763 170,000 0.70 1,433,854,500 91,708,211 9.110 2017-05-24
2058 2017-05-25 9,896,763 -522,900 0.69 1,433,854,500 87,883,255 8.880 2017-05-23
2059 2017-05-24 10,419,663 -5,286,903 0.73 1,433,854,500 93,360,180 8.960 2017-05-22
2060 2017-05-23 15,706,566 -210,000 1.10 1,433,854,500 144,657,473 9.210 2017-05-19
2061 2017-05-22 15,916,566 6,204,715 1.11 1,433,854,500 143,249,094 9.000 2017-05-18
2062 2017-05-19 9,711,851 -2,580 0.68 1,433,854,500 90,320,214 9.300 2017-05-17
2063 2017-05-18 9,714,431 5,085 0.68 1,433,854,500 90,635,641 9.330 2017-05-16
2064 2017-05-17 9,709,346 -122,196 0.68 1,433,854,500 90,005,637 9.270 2017-05-15
2065 2017-05-16 9,831,542 11,732 0.69 1,433,854,500 91,335,025 9.290 2017-05-12
2066 2017-05-15 9,819,810 -100,000 0.68 1,433,854,500 92,600,808 9.430 2017-05-11
2067 2017-05-12 9,919,810 -12,876 0.69 1,433,854,500 93,047,818 9.380 2017-05-10
2068 2017-05-11 9,932,686 149,022 0.69 1,433,854,500 91,976,672 9.260 2017-05-09
2069 2017-05-10 9,783,664 -672,146 0.68 1,433,854,500 91,966,442 9.400 2017-05-08
2070 2017-05-09 10,455,810 -51,920 0.73 1,433,854,500 100,375,776 9.600 2017-05-05
2071 2017-05-08 10,507,730 -86,000 0.73 1,433,854,500 100,243,744 9.540 2017-05-04
2072 2017-05-05 10,593,730 172,000 0.74 1,433,854,500 102,759,181 9.700 2017-05-02
2073 2017-05-04 10,421,730 -68,080 0.73 1,433,854,500 100,882,346 9.680 2017-04-28
2074 2017-05-02 10,489,810 212,120 0.73 1,433,854,500 102,590,342 9.780 2017-04-27
2075 2017-04-28 10,277,690 -22,570 0.72 1,433,854,500 100,721,362 9.800 2017-04-26
2076 2017-04-27 10,300,260 307,850 0.72 1,433,854,500 97,955,473 9.510 2017-04-25
2077 2017-04-26 9,992,410 -36,140 0.70 1,433,854,500 94,128,502 9.420 2017-04-24
2078 2017-04-25 10,028,550 -40,715 0.70 1,433,854,500 93,766,943 9.350 2017-04-21
2079 2017-04-24 10,069,265 -319,000 0.70 1,433,854,500 93,946,242 9.330 2017-04-20
2080 2017-04-21 10,388,265 1,188,315 0.72 1,433,854,500 95,364,273 9.180 2017-04-19
2081 2017-04-20 9,199,950 52,000 0.64 1,433,854,500 85,283,537 9.270 2017-04-18
2082 2017-04-19 9,147,950 -199,860 0.64 1,433,854,500 87,820,320 9.600 2017-04-13
2083 2017-04-18 9,347,810 -186,000 0.65 1,433,854,500 90,673,757 9.700 2017-04-12
2084 2017-04-13 9,533,810 270,000 0.66 1,433,854,500 90,952,547 9.540 2017-04-11
2085 2017-04-12 9,263,810 849,421 0.65 1,433,854,500 87,728,281 9.470 2017-04-10
2086 2017-04-11 8,414,389 343,180 0.59 1,433,854,500 78,674,537 9.350 2017-04-07
2087 2017-04-10 8,071,209 -131,217 0.56 1,433,854,500 74,981,532 9.290 2017-04-06
2088 2017-04-07 8,202,426 340,616 0.57 1,433,854,500 81,121,993 9.890 2017-04-05
2089 2017-04-06 7,861,810 -112,000 0.55 1,433,854,500 80,033,226 10.18 2017-04-03
2090 2017-04-05 7,973,810 56,000 0.56 1,433,854,500 81,013,910 10.16 2017-03-31
2091 2017-04-03 7,917,810 50,000 0.55 1,433,854,500 79,969,881 10.10 2017-03-30
2092 2017-03-31 7,867,810 -102,928 0.55 1,433,854,500 80,881,087 10.28 2017-03-29
2093 2017-03-30 7,970,738 293,763 0.56 1,433,854,500 78,511,769 9.850 2017-03-28
2094 2017-03-29 7,676,975 57,778 0.54 1,433,854,500 73,315,111 9.550 2017-03-27
2095 2017-03-28 7,619,197 -48,995 0.53 1,433,854,500 71,391,876 9.370 2017-03-24
2096 2017-03-27 7,668,192 -2,185 0.53 1,433,854,500 71,927,641 9.380 2017-03-23
2097 2017-03-24 7,670,377 -47,035 0.53 1,433,854,500 71,564,617 9.330 2017-03-22
2098 2017-03-23 7,717,412 249,602 0.54 1,433,854,500 72,003,454 9.330 2017-03-21
2099 2017-03-22 7,467,810 -106,000 0.52 1,433,854,500 71,466,942 9.570 2017-03-20
2100 2017-03-21 7,573,810 -12,000 0.53 1,433,854,500 72,784,314 9.610 2017-03-17
2101 2017-03-20 7,585,810 -2,000 0.53 1,433,854,500 72,520,344 9.560 2017-03-16
2102 2017-03-17 7,587,810 -137,771 0.53 1,433,854,500 71,477,170 9.420 2017-03-15
2103 2017-03-16 7,725,581 387,771 0.54 1,433,854,500 72,156,927 9.340 2017-03-14
2104 2017-03-15 7,337,810 4,000 0.51 1,433,854,500 68,021,499 9.270 2017-03-13
2105 2017-03-14 7,333,810 -64,000 0.51 1,433,854,500 67,471,052 9.200 2017-03-10
2106 2017-03-13 7,397,810 926,529 0.52 1,433,854,500 69,021,567 9.330 2017-03-09
2107 2017-03-10 6,471,281 -16,204 0.45 1,433,854,500 61,347,744 9.480 2017-03-08
2108 2017-03-09 6,487,485 7,575 0.45 1,433,854,500 57,349,367 8.840 2017-03-07
2109 2017-03-08 6,479,910 14,000 0.45 1,433,854,500 57,152,806 8.820 2017-03-06
2110 2017-03-07 6,465,910 -862,002 0.45 1,433,854,500 56,835,349 8.790 2017-03-03
2111 2017-03-06 7,327,912 1,340,000 0.51 1,433,854,500 65,291,696 8.910 2017-03-02
2112 2017-03-03 5,987,912 -2,746,622 0.42 1,433,854,500 52,873,263 8.830 2017-03-01
2113 2017-03-02 8,734,534 3,094,744 0.61 1,433,854,500 76,252,482 8.730 2017-02-28
2114 2017-03-01 5,639,790 831,980 0.39 1,433,854,500 49,742,948 8.820 2017-02-27
2115 2017-02-28 4,807,810 93,116 0.34 1,433,854,500 42,789,509 8.900 2017-02-24
2116 2017-02-27 4,714,694 244,684 0.33 1,433,854,500 42,432,246 9.000 2017-02-23
2117 2017-02-24 4,470,010 154,200 0.31 1,433,854,500 40,185,390 8.990 2017-02-22
2118 2017-02-23 4,315,810 190,793 0.30 1,433,854,500 38,885,448 9.010 2017-02-21
2119 2017-02-22 4,125,017 -152,793 0.29 1,433,854,500 37,248,904 9.030 2017-02-20
2120 2017-02-21 4,277,810 459,640 0.30 1,433,854,500 38,072,509 8.900 2017-02-17
2121 2017-02-20 3,818,170 116,120 0.27 1,433,854,500 34,287,167 8.980 2017-02-16
2122 2017-02-17 3,702,050 229,820 0.26 1,433,854,500 32,837,184 8.870 2017-02-15
2123 2017-02-16 3,472,230 171,237 0.24 1,433,854,500 30,625,069 8.820 2017-02-14
2124 2017-02-15 3,300,993 304,572 0.23 1,433,854,500 29,147,768 8.830 2017-02-13
2125 2017-02-14 2,996,421 74,611 0.21 1,433,854,500 25,978,970 8.670 2017-02-10
2126 2017-02-13 2,921,810 484,255 0.20 1,433,854,500 24,893,821 8.520 2017-02-09
2127 2017-02-10 2,437,555 -52,497 0.17 1,433,854,500 20,524,213 8.420 2017-02-08
2128 2017-02-09 2,490,052 -15,212 0.17 1,433,854,500 20,791,934 8.350 2017-02-07
2129 2017-02-08 2,505,264 84,877 0.17 1,433,854,500 20,768,639 8.290 2017-02-06
2130 2017-02-07 2,420,387 532,577 0.17 1,433,854,500 20,186,028 8.340 2017-02-03
2131 2017-02-06 1,887,810 -120,000 0.13 1,433,854,500 15,347,895 8.130 2017-02-02
2132 2017-02-03 2,007,810 459,132 0.14 1,433,854,500 16,343,573 8.140 2017-02-01
2133 2017-02-02 1,548,678 65,402 0.11 1,433,854,500 12,141,636 7.840 2017-01-26
2134 2017-02-01 1,483,276 -68,000 0.10 1,433,854,500 11,584,386 7.810 2017-01-25
2135 2017-01-26 1,551,276 161,466 0.11 1,433,854,500 12,239,568 7.890 2017-01-24
2136 2017-01-25 1,389,810 14,000 0.10 1,433,854,500 10,757,129 7.740 2017-01-23
2137 2017-01-23 1,375,810 126,000 0.10 1,433,854,500 10,868,899 7.900 2017-01-19
2138 2017-01-20 1,249,810 -70,000 0.09 1,433,854,500 9,873,499 7.900 2017-01-18
2139 2017-01-19 1,319,810 -13,083 0.09 1,433,854,500 9,977,764 7.560 2017-01-17
2140 2017-01-18 1,332,893 -44,000 0.09 1,433,854,500 10,076,671 7.560 2017-01-16
2141 2017-01-17 1,376,893 -80,322 0.10 1,433,854,500 10,312,929 7.490 2017-01-13
2142 2017-01-16 1,457,215 209,405 0.10 1,433,854,500 10,885,396 7.470 2017-01-12
2143 2017-01-13 1,247,810 16,000 0.09 1,433,854,500 9,470,878 7.590 2017-01-11
2144 2017-01-12 1,231,810 22,000 0.09 1,433,854,500 9,263,211 7.520 2017-01-10
2145 2017-01-11 1,209,810 -17,864 0.08 1,433,854,500 9,146,164 7.560 2017-01-09
2146 2017-01-10 1,227,674 -4,258 0.09 1,433,854,500 9,489,920 7.730 2017-01-06
2147 2017-01-09 1,231,932 -1,763,941 0.09 1,433,854,500 9,485,876 7.700 2017-01-05
2148 2017-01-06 2,995,873 40,000 0.21 1,433,854,500 22,618,841 7.550 2017-01-04
2149 2017-01-05 2,955,873 -76,000 0.21 1,433,854,500 21,932,578 7.420 2017-01-03
2150 2017-01-04 3,031,873 -5,229,110 0.21 1,433,854,500 22,435,860 7.400 2016-12-30
2151 2017-01-03 8,260,983 102,000 0.58 1,433,854,500 60,883,445 7.370 2016-12-29
2152 2016-12-30 8,158,983 6,684,078 0.57 1,433,854,500 59,805,345 7.330 2016-12-28
2153 2016-12-29 1,474,905 -92,000 0.10 1,433,854,500 10,811,054 7.330 2016-12-23
2154 2016-12-28 1,566,905 200,000 0.11 1,433,854,500 11,626,435 7.420 2016-12-22
2155 2016-12-23 1,366,905 -126,000 0.10 1,433,854,500 10,279,126 7.520 2016-12-21
2156 2016-12-22 1,492,905 191,424 0.10 1,433,854,500 11,361,007 7.610 2016-12-20
2157 2016-12-21 1,301,481 38,000 0.09 1,433,854,500 9,878,241 7.590 2016-12-19
2158 2016-12-20 1,263,481 30,666 0.09 1,433,854,500 9,804,613 7.760 2016-12-16
2159 2016-12-19 1,232,815 547 0.09 1,433,854,500 9,702,254 7.870 2016-12-15
2160 2016-12-16 1,232,268 -18,000 0.09 1,433,854,500 9,919,757 8.050 2016-12-14
2161 2016-12-15 1,250,268 -28,615 0.09 1,433,854,500 10,052,155 8.040 2016-12-13
2162 2016-12-14 1,278,883 160,000 0.09 1,433,854,500 10,295,008 8.050 2016-12-12
2163 2016-12-13 1,118,883 -131,068 0.08 1,433,854,500 9,152,463 8.180 2016-12-09
2164 2016-12-12 1,249,951 -63,339 0.09 1,433,854,500 10,474,589 8.380 2016-12-08
2165 2016-12-09 1,313,290 61,480 0.09 1,433,854,500 10,742,712 8.180 2016-12-07
2166 2016-12-08 1,251,810 68,000 0.09 1,433,854,500 10,177,215 8.130 2016-12-06
2167 2016-12-07 1,183,810 -25,520 0.08 1,433,854,500 9,683,566 8.180 2016-12-05
2168 2016-12-06 1,209,330 6,000 0.08 1,433,854,500 9,964,879 8.240 2016-12-02
2169 2016-12-05 1,203,330 76,000 0.08 1,433,854,500 10,011,706 8.320 2016-12-01
2170 2016-12-02 1,127,330 12,000 0.08 1,433,854,500 9,345,566 8.290 2016-11-30
2171 2016-12-01 1,115,330 -90,000 0.08 1,433,854,500 9,424,539 8.450 2016-11-29
2172 2016-11-30 1,205,330 -192,074 0.08 1,433,854,500 10,245,305 8.500 2016-11-28
2173 2016-11-29 1,397,404 -1,478,480 0.10 1,433,854,500 11,933,830 8.540 2016-11-25
2174 2016-11-28 2,875,884 -58,000 0.20 1,433,854,500 24,358,737 8.470 2016-11-24
2175 2016-11-25 2,933,884 130,000 0.20 1,433,854,500 24,673,964 8.410 2016-11-23
2176 2016-11-24 2,803,884 155,235 0.20 1,433,854,500 22,879,693 8.160 2016-11-22
2177 2016-11-23 2,648,649 1,321,074 0.18 1,433,854,500 21,930,814 8.280 2016-11-21
2178 2016-11-22 1,327,575 -434,000 0.09 1,433,854,500 10,992,321 8.280 2016-11-18
2179 2016-11-21 1,761,575 518,000 0.12 1,433,854,500 14,339,221 8.140 2016-11-17
2180 2016-11-18 1,243,575 -20,000 0.09 1,433,854,500 10,271,930 8.260 2016-11-16
2181 2016-11-17 1,263,575 -70,000 0.09 1,433,854,500 10,525,580 8.330 2016-11-15
2182 2016-11-16 1,333,575 15,612 0.09 1,433,854,500 11,068,673 8.300 2016-11-14
2183 2016-11-15 1,317,963 28,000 0.09 1,433,854,500 10,925,913 8.290 2016-11-11
2184 2016-11-14 1,289,963 2,000 0.09 1,433,854,500 10,835,689 8.400 2016-11-10
2185 2016-11-11 1,287,963 -235,607 0.09 1,433,854,500 10,883,287 8.450 2016-11-09
2186 2016-11-10 1,523,570 56,000 0.11 1,433,854,500 13,117,938 8.610 2016-11-08
2187 2016-11-09 1,467,570 290,000 0.10 1,433,854,500 12,533,048 8.540 2016-11-07
2188 2016-11-08 1,177,570 -354,300 0.08 1,433,854,500 9,820,934 8.340 2016-11-04
2189 2016-11-07 1,531,870 154 0.11 1,433,854,500 12,806,433 8.360 2016-11-03
2190 2016-11-04 1,531,716 370,000 0.11 1,433,854,500 12,912,366 8.430 2016-11-02
2191 2016-11-03 1,161,716 -219,940 0.08 1,433,854,500 9,688,711 8.340 2016-11-01
2192 2016-11-02 1,381,656 30,000 0.10 1,433,854,500 11,232,863 8.130 2016-10-31
2193 2016-11-01 1,351,656 78,000 0.09 1,433,854,500 11,151,162 8.250 2016-10-28
2194 2016-10-31 1,273,656 -19,842 0.09 1,433,854,500 10,635,028 8.350 2016-10-27
2195 2016-10-28 1,293,498 20,000 0.09 1,433,854,500 10,761,903 8.320 2016-10-26
2196 2016-10-27 1,273,498 11,000 0.09 1,433,854,500 10,926,613 8.580 2016-10-25
2197 2016-10-26 1,262,498 33,091 0.09 1,433,854,500 11,059,482 8.760 2016-10-24
2198 2016-10-25 1,229,407 -598,000 0.09 1,433,854,500 10,634,371 8.650 2016-10-20
2199 2016-10-24 1,827,407 45,730 0.13 1,433,854,500 15,752,248 8.620 2016-10-19
2200 2016-10-20 1,781,677 -8,954,314 0.12 1,433,854,500 15,322,422 8.600 2016-10-18
2201 2016-10-19 10,735,991 12,289 0.75 1,433,854,500 90,611,764 8.440 2016-10-17
2202 2016-10-18 10,723,702 -69,110 0.75 1,433,854,500 89,971,860 8.390 2016-10-14
2203 2016-10-17 10,792,812 -56,000 0.75 1,433,854,500 90,443,765 8.380 2016-10-13
2204 2016-10-14 10,848,812 -90,000 0.76 1,433,854,500 91,997,926 8.480 2016-10-12
2205 2016-10-13 10,938,812 94,000 0.76 1,433,854,500 92,432,961 8.450 2016-10-11
2206 2016-10-12 10,844,812 -10,256 0.76 1,433,854,500 90,879,525 8.380 2016-10-07
2207 2016-10-11 10,855,068 -66,990 0.76 1,433,854,500 90,639,818 8.350 2016-10-06
2208 2016-10-07 10,922,058 -616,020 0.76 1,433,854,500 88,796,332 8.130 2016-10-05
2209 2016-10-06 11,538,078 141,000 0.80 1,433,854,500 93,112,289 8.070 2016-10-04
2210 2016-10-05 11,397,078 10,181,880 0.79 1,433,854,500 94,367,806 8.280 2016-10-03
2211 2016-10-04 1,215,198 -121,816 0.08 1,433,854,500 9,940,320 8.180 2016-09-30
2212 2016-10-03 1,337,014 -65,892 0.09 1,433,854,500 10,923,404 8.170 2016-09-29
2213 2016-09-30 1,402,906 -146,437 0.10 1,433,854,500 11,419,655 8.140 2016-09-28
2214 2016-09-29 1,549,343 292,000 0.11 1,433,854,500 12,518,691 8.080 2016-09-27
2215 2016-09-28 1,257,343 16,000 0.09 1,433,854,500 10,159,331 8.080 2016-09-26
2216 2016-09-27 1,241,343 -26,660 0.09 1,433,854,500 10,303,147 8.300 2016-09-23
2217 2016-09-26 1,268,003 20,000 0.09 1,433,854,500 10,587,825 8.350 2016-09-22
2218 2016-09-23 1,248,003 28,000 0.09 1,433,854,500 10,508,185 8.420 2016-09-21
2219 2016-09-22 1,220,003 36,000 0.09 1,433,854,500 10,113,825 8.290 2016-09-20
2220 2016-09-21 1,184,003 14,274 0.08 1,433,854,500 9,756,185 8.240 2016-09-19
2221 2016-09-20 1,169,729 -269,134 0.08 1,433,854,500 9,697,053 8.290 2016-09-15
2222 2016-09-19 1,438,863 -4,000 0.10 1,433,854,500 12,043,283 8.370 2016-09-14
2223 2016-09-15 1,442,863 -44,000 0.10 1,433,854,500 11,975,763 8.300 2016-09-13
2224 2016-09-14 1,486,863 68,000 0.10 1,433,854,500 12,222,014 8.220 2016-09-12
2225 2016-09-13 1,418,863 154,808 0.10 1,433,854,500 12,102,901 8.530 2016-09-09
2226 2016-09-12 1,264,055 43,979 0.09 1,433,854,500 11,123,684 8.800 2016-09-08
2227 2016-09-09 1,220,076 2,000 0.09 1,433,854,500 10,614,661 8.700 2016-09-07
2228 2016-09-08 1,218,076 130,000 0.08 1,433,854,500 10,755,611 8.830 2016-09-06
2229 2016-09-07 1,088,076 -12,000 0.08 1,433,854,500 9,455,380 8.690 2016-09-05
2230 2016-09-06 1,100,076 26,000 0.08 1,433,854,500 9,559,660 8.690 2016-09-02
2231 2016-09-05 1,074,076 -4,000 0.07 1,433,854,500 9,333,720 8.690 2016-09-01
2232 2016-09-02 1,078,076 -41,000 0.08 1,433,854,500 9,325,357 8.650 2016-08-31
2233 2016-09-01 1,119,076 -40,000 0.08 1,433,854,500 9,601,672 8.580 2016-08-30
2234 2016-08-31 1,159,076 -30,000 0.08 1,433,854,500 9,863,737 8.510 2016-08-29
2235 2016-08-30 1,189,076 -44,862 0.08 1,433,854,500 10,059,583 8.460 2016-08-26
2236 2016-08-29 1,233,938 136,000 0.09 1,433,854,500 10,439,115 8.460 2016-08-25
2237 2016-08-26 1,097,938 -24,000 0.08 1,433,854,500 9,310,514 8.480 2016-08-24
2238 2016-08-25 1,121,938 -10,000 0.08 1,433,854,500 9,446,718 8.420 2016-08-23
2239 2016-08-24 1,131,938 70,000 0.08 1,433,854,500 9,791,264 8.650 2016-08-22
2240 2016-08-22 1,061,938 -99,140 0.07 1,433,854,500 9,323,816 8.780 2016-08-18
2241 2016-08-19 1,161,078 88,000 0.08 1,433,854,500 10,124,600 8.720 2016-08-17
2242 2016-08-18 1,073,078 -88,000 0.07 1,433,854,500 9,593,317 8.940 2016-08-16
2243 2016-08-16 1,161,078 -17,360 0.08 1,433,854,500 10,298,762 8.870 2016-08-12
2244 2016-08-15 1,178,438 -46,000 0.08 1,433,854,500 10,334,901 8.770 2016-08-11
2245 2016-08-12 1,224,438 -66,000 0.09 1,433,854,500 10,444,456 8.530 2016-08-10
2246 2016-08-11 1,290,438 19,670 0.09 1,433,854,500 11,007,436 8.530 2016-08-09
2247 2016-08-10 1,270,768 -2,000 0.09 1,433,854,500 10,712,574 8.430 2016-08-08
2248 2016-08-09 1,272,768 -14,000 0.09 1,433,854,500 10,589,430 8.320 2016-08-05
2249 2016-08-08 1,286,768 -38,000 0.09 1,433,854,500 10,731,645 8.340 2016-08-04
2250 2016-08-05 1,324,768 -72,500 0.09 1,433,854,500 10,730,621 8.100 2016-08-03
2251 2016-08-04 1,397,268 -1,135,000 0.10 1,433,854,500 11,220,062 8.030 2016-08-01
2252 2016-08-03 2,532,268 1,391,470 0.18 1,433,854,500 20,283,467 8.010 2016-07-29
2253 2016-08-01 1,140,798 80,320 0.08 1,433,854,500 9,183,424 8.050 2016-07-28
2254 2016-07-29 1,060,478 -96,000 0.07 1,433,854,500 8,515,638 8.030 2016-07-27
2255 2016-07-27 1,156,478 80,000 0.08 1,433,854,500 9,298,083 8.040 2016-07-25
2256 2016-07-26 1,076,478 -100,000 0.08 1,433,854,500 8,461,117 7.860 2016-07-22
2257 2016-07-25 1,176,478 2,000 0.08 1,433,854,500 9,353,000 7.950 2016-07-21
2258 2016-07-22 1,174,478 -2,000 0.08 1,433,854,500 9,278,376 7.900 2016-07-20
2259 2016-07-20 1,176,478 102,000 0.08 1,433,854,500 9,247,117 7.860 2016-07-18
2260 2016-07-18 1,074,478 -34,000 0.07 1,433,854,500 8,316,460 7.740 2016-07-14
2261 2016-07-15 1,108,478 62,000 0.08 1,433,854,500 8,535,281 7.700 2016-07-13
2262 2016-07-14 1,046,478 -82,000 0.07 1,433,854,500 7,817,191 7.470 2016-07-12
2263 2016-07-12 1,128,478 -81,000 0.08 1,433,854,500 8,158,896 7.230 2016-07-08
2264 2016-07-08 1,209,478 -94,000 0.08 1,433,854,500 8,587,294 7.100 2016-07-06
2265 2016-07-07 1,303,478 -51,600 0.09 1,433,854,500 9,541,459 7.320 2016-07-05
2266 2016-07-06 1,355,078 -56,400 0.09 1,433,854,500 9,878,519 7.290 2016-07-04
2267 2016-07-05 1,411,478 -22,620 0.10 1,433,854,500 10,289,675 7.290 2016-06-30
2268 2016-07-04 1,434,098 6,000 0.10 1,433,854,500 9,966,981 6.950 2016-06-29
2269 2016-06-30 1,428,098 -251,845 0.10 1,433,854,500 9,696,785 6.790 2016-06-28
2270 2016-06-29 1,679,943 38,000 0.12 1,433,854,500 11,642,005 6.930 2016-06-27
2271 2016-06-28 1,641,943 -94,000 0.11 1,433,854,500 11,312,987 6.890 2016-06-24
2272 2016-06-27 1,735,943 20,000 0.12 1,433,854,500 12,325,195 7.100 2016-06-23
2273 2016-06-24 1,715,943 20,000 0.12 1,433,854,500 12,183,195 7.100 2016-06-22
2274 2016-06-23 1,695,943 -24,000 0.12 1,433,854,500 11,871,601 7.000 2016-06-21
2275 2016-06-22 1,719,943 66,000 0.12 1,433,854,500 11,695,612 6.800 2016-06-20
2276 2016-06-21 1,653,943 7,859 0.12 1,433,854,500 11,180,655 6.760 2016-06-17
2277 2016-06-20 1,646,084 -42,000 0.11 1,433,854,500 11,094,606 6.740 2016-06-16
2278 2016-06-17 1,688,084 128,000 0.12 1,433,854,500 11,782,826 6.980 2016-06-15
2279 2016-06-16 1,560,084 72,000 0.11 1,433,854,500 10,811,382 6.930 2016-06-14
2280 2016-06-15 1,488,084 158,000 0.10 1,433,854,500 10,267,780 6.900 2016-06-13
2281 2016-06-14 1,330,084 -32,657 0.09 1,433,854,500 9,443,596 7.100 2016-06-10
2282 2016-06-13 1,362,741 -253,582 0.10 1,433,854,500 10,016,146 7.350 2016-06-08
2283 2016-06-10 1,616,323 -6,000 0.11 1,433,854,500 12,122,423 7.500 2016-06-07
2284 2016-06-08 1,622,323 -144,678 0.11 1,433,854,500 12,102,530 7.460 2016-06-06
2285 2016-06-06 1,767,001 53,500 0.12 1,433,854,500 12,846,097 7.270 2016-06-02
2286 2016-06-03 1,713,501 24,000 0.12 1,433,854,500 12,440,017 7.260 2016-06-01
2287 2016-06-02 1,689,501 -54,000 0.12 1,433,854,500 12,299,567 7.280 2016-05-31
2288 2016-06-01 1,743,501 -170,000 0.12 1,433,854,500 12,553,207 7.200 2016-05-30
2289 2016-05-31 1,913,501 -50,000 0.13 1,433,854,500 13,719,802 7.170 2016-05-27
2290 2016-05-30 1,963,501 120,000 0.14 1,433,854,500 14,078,302 7.170 2016-05-26
2291 2016-05-27 1,843,501 102,000 0.13 1,433,854,500 13,144,162 7.130 2016-05-25
2292 2016-05-26 1,741,501 -997,338 0.12 1,433,854,500 12,329,827 7.080 2016-05-24
2293 2016-05-25 2,738,839 434,600 0.19 1,433,854,500 19,363,592 7.070 2016-05-23
2294 2016-05-24 2,304,239 602,000 0.16 1,433,854,500 16,244,885 7.050 2016-05-20
2295 2016-05-23 1,702,239 -8,352 0.12 1,433,854,500 12,119,942 7.120 2016-05-19
2296 2016-05-20 1,710,591 -14,862 0.12 1,433,854,500 12,401,785 7.250 2016-05-18
2297 2016-05-19 1,725,453 -317,326 0.12 1,433,854,500 12,526,789 7.260 2016-05-17
2298 2016-05-18 2,042,779 -6,000 0.14 1,433,854,500 14,687,581 7.190 2016-05-16
2299 2016-05-17 2,048,779 92,083 0.14 1,433,854,500 14,833,160 7.240 2016-05-13
2300 2016-05-16 1,956,696 -64,000 0.14 1,433,854,500 14,264,314 7.290 2016-05-12
2301 2016-05-13 2,020,696 -879,460 0.14 1,433,854,500 14,771,288 7.310 2016-05-11
2302 2016-05-12 2,900,156 -5,768,632 0.20 1,433,854,500 20,881,123 7.200 2016-05-10
2303 2016-05-11 8,668,788 10,000 0.60 1,433,854,500 67,269,795 7.760 2016-05-09
2304 2016-05-10 8,658,788 5,931,425 0.60 1,433,854,500 66,932,431 7.730 2016-05-06
2305 2016-05-09 2,727,363 422,000 0.19 1,433,854,500 21,627,989 7.930 2016-05-05
2306 2016-05-06 2,305,363 4,505 0.16 1,433,854,500 18,350,689 7.960 2016-05-04
2307 2016-05-05 2,300,858 -11,920 0.16 1,433,854,500 18,245,804 7.930 2016-05-03
2308 2016-05-04 2,312,778 -78,000 0.16 1,433,854,500 18,363,457 7.940 2016-04-29
2309 2016-05-03 2,390,778 -10,000 0.17 1,433,854,500 19,102,316 7.990 2016-04-28
2310 2016-04-29 2,400,778 -276,000 0.17 1,433,854,500 19,062,177 7.940 2016-04-27
2311 2016-04-28 2,676,778 -166,780 0.19 1,433,854,500 21,414,224 8.000 2016-04-26
2312 2016-04-27 2,843,558 -62,000 0.20 1,433,854,500 22,833,771 8.030 2016-04-25
2313 2016-04-26 2,905,558 -20,000 0.20 1,433,854,500 23,709,353 8.160 2016-04-22
2314 2016-04-25 2,925,558 20,000 0.20 1,433,854,500 23,901,809 8.170 2016-04-21
2315 2016-04-22 2,905,558 -145,202 0.20 1,433,854,500 23,535,020 8.100 2016-04-20
2316 2016-04-21 3,050,760 98,000 0.21 1,433,854,500 24,711,156 8.100 2016-04-19
2317 2016-04-20 2,952,760 -537,401 0.21 1,433,854,500 23,858,301 8.080 2016-04-18
2318 2016-04-19 3,490,161 170,000 0.24 1,433,854,500 28,549,517 8.180 2016-04-15
2319 2016-04-18 3,320,161 534,000 0.23 1,433,854,500 27,059,312 8.150 2016-04-14
2320 2016-04-15 2,786,161 46,602 0.19 1,433,854,500 22,372,873 8.030 2016-04-13
2321 2016-04-14 2,739,559 -209,420 0.19 1,433,854,500 21,834,285 7.970 2016-04-12
2322 2016-04-13 2,948,979 122,000 0.21 1,433,854,500 23,503,363 7.970 2016-04-11
2323 2016-04-12 2,826,979 982,000 0.20 1,433,854,500 22,531,023 7.970 2016-04-08
2324 2016-04-11 1,844,979 -159,200 0.13 1,433,854,500 14,519,985 7.870 2016-04-07
2325 2016-04-08 2,004,179 162,000 0.14 1,433,854,500 16,093,557 8.030 2016-04-06
2326 2016-04-07 1,842,179 -454,060 0.13 1,433,854,500 14,774,276 8.020 2016-04-05
2327 2016-04-06 2,296,239 -92,000 0.16 1,433,854,500 18,829,160 8.200 2016-04-01
2328 2016-04-05 2,388,239 96,881 0.17 1,433,854,500 19,870,148 8.320 2016-03-31
2329 2016-04-01 2,291,358 596,000 0.16 1,433,854,500 19,041,185 8.310 2016-03-30
2330 2016-03-31 1,695,358 -56,000 0.12 1,433,854,500 13,664,585 8.060 2016-03-29
2331 2016-03-30 1,751,358 32,000 0.12 1,433,854,500 14,168,486 8.090 2016-03-24
2332 2016-03-29 1,719,358 24,000 0.12 1,433,854,500 14,339,446 8.340 2016-03-23
2333 2016-03-24 1,695,358 -41 0.12 1,433,854,500 14,139,286 8.340 2016-03-22
2334 2016-03-21 1,695,399 -60,000 0.12 1,433,854,500 13,715,778 8.090 2016-03-17
2335 2016-03-18 1,755,399 -40,000 0.12 1,433,854,500 13,885,206 7.910 2016-03-16
2336 2016-03-16 1,795,399 -50,591 0.13 1,433,854,500 14,399,100 8.020 2016-03-14
2337 2016-03-15 1,845,990 42,000 0.13 1,433,854,500 14,251,043 7.720 2016-03-11
2338 2016-03-14 1,803,990 -34,000 0.13 1,433,854,500 13,475,805 7.470 2016-03-10
2339 2016-03-11 1,837,990 -140,606 0.13 1,433,854,500 13,564,366 7.380 2016-03-09
2340 2016-03-10 1,978,596 77,279 0.14 1,433,854,500 14,819,684 7.490 2016-03-08
2341 2016-03-09 1,901,317 -574,830 0.13 1,433,854,500 14,411,983 7.580 2016-03-07
2342 2016-03-08 2,476,147 551,751 0.17 1,433,854,500 18,744,433 7.570 2016-03-04
2343 2016-03-07 1,924,396 -56,000 0.13 1,433,854,500 14,375,238 7.470 2016-03-03
2344 2016-03-04 1,980,396 178,249 0.14 1,433,854,500 14,615,322 7.380 2016-03-02
2345 2016-03-03 1,802,147 -118,820 0.13 1,433,854,500 12,723,158 7.060 2016-03-01
2346 2016-03-02 1,920,967 -100,000 0.13 1,433,854,500 13,235,463 6.890 2016-02-29
2347 2016-03-01 2,020,967 -6,000 0.14 1,433,854,500 14,065,930 6.960 2016-02-26
2348 2016-02-29 2,026,967 48,820 0.14 1,433,854,500 14,006,342 6.910 2016-02-25
2349 2016-02-26 1,978,147 -944,000 0.14 1,433,854,500 13,767,903 6.960 2016-02-24
2350 2016-02-25 2,922,147 -226,000 0.20 1,433,854,500 21,097,901 7.220 2016-02-23
2351 2016-02-24 3,148,147 -231,169 0.22 1,433,854,500 23,390,732 7.430 2016-02-22
2352 2016-02-23 3,379,316 -24,000 0.24 1,433,854,500 26,020,733 7.700 2016-02-19
2353 2016-02-22 3,403,316 -421,751 0.24 1,433,854,500 25,422,771 7.470 2016-02-18
2354 2016-02-19 3,825,067 82,920 0.27 1,433,854,500 27,731,736 7.250 2016-02-17
2355 2016-02-18 3,742,147 -164,000 0.26 1,433,854,500 26,718,930 7.140 2016-02-16
2356 2016-02-17 3,906,147 -624,000 0.27 1,433,854,500 26,678,984 6.830 2016-02-15
2357 2016-02-16 4,530,147 -728,352 0.32 1,433,854,500 30,669,095 6.770 2016-02-12
2358 2016-02-15 5,258,499 36,000 0.37 1,433,854,500 35,810,378 6.810 2016-02-11
2359 2016-02-12 5,222,499 -36,000 0.36 1,433,854,500 35,408,543 6.780 2016-02-05
2360 2016-02-11 5,258,499 -117,222 0.37 1,433,854,500 35,705,208 6.790 2016-02-04
2361 2016-02-05 5,375,721 50,000 0.37 1,433,854,500 36,286,117 6.750 2016-02-03
2362 2016-02-04 5,325,721 -261,806 0.37 1,433,854,500 35,362,787 6.640 2016-02-02
2363 2016-02-03 5,587,527 228,000 0.39 1,433,854,500 38,386,310 6.870 2016-02-01
2364 2016-02-02 5,359,527 -621,737 0.37 1,433,854,500 36,230,403 6.760 2016-01-29
2365 2016-02-01 5,981,264 -875,243 0.42 1,433,854,500 40,852,033 6.830 2016-01-28
2366 2016-01-29 6,856,507 -158,000 0.48 1,433,854,500 45,732,902 6.670 2016-01-27
2367 2016-01-28 7,014,507 -118,120 0.49 1,433,854,500 46,646,472 6.650 2016-01-26
2368 2016-01-27 7,132,627 -390,442 0.50 1,433,854,500 51,069,609 7.160 2016-01-25
2369 2016-01-26 7,523,069 82,000 0.52 1,433,854,500 55,369,788 7.360 2016-01-22
2370 2016-01-25 7,441,069 223,055 0.52 1,433,854,500 52,161,894 7.010 2016-01-21
2371 2016-01-22 7,218,014 -363,040 0.50 1,433,854,500 53,052,403 7.350 2016-01-20
2372 2016-01-21 7,581,054 218,000 0.53 1,433,854,500 58,677,358 7.740 2016-01-19
2373 2016-01-20 7,363,054 130,000 0.51 1,433,854,500 56,621,885 7.690 2016-01-18
2374 2016-01-19 7,233,054 -72,000 0.50 1,433,854,500 55,983,838 7.740 2016-01-15
2375 2016-01-18 7,305,054 54,037 0.51 1,433,854,500 56,614,169 7.750 2016-01-14
2376 2016-01-15 7,251,017 91,982 0.51 1,433,854,500 58,008,136 8.000 2016-01-13
2377 2016-01-14 7,159,035 -66,110 0.50 1,433,854,500 56,985,919 7.960 2016-01-12
2378 2016-01-13 7,225,145 66,393 0.50 1,433,854,500 57,150,897 7.910 2016-01-11
2379 2016-01-12 7,158,752 -738,813 0.50 1,433,854,500 59,990,342 8.380 2016-01-08
2380 2016-01-11 7,897,565 16,000 0.55 1,433,854,500 65,707,741 8.320 2016-01-07
2381 2016-01-08 7,881,565 -975,480 0.55 1,433,854,500 68,096,722 8.640 2016-01-06
2382 2016-01-07 8,857,045 336,000 0.62 1,433,854,500 77,144,862 8.710 2016-01-05
2383 2016-01-06 8,521,045 -45,140 0.59 1,433,854,500 77,541,510 9.100 2016-01-04
2384 2016-01-05 8,566,185 -8,500 0.60 1,433,854,500 78,294,931 9.140 2015-12-30
2385 2016-01-04 8,574,685 -26,000 0.60 1,433,854,500 79,658,824 9.290 2015-12-29
2386 2015-12-30 8,600,685 -1,941,277 0.60 1,433,854,500 79,384,323 9.230 2015-12-28
2387 2015-12-29 10,541,962 1,652,917 0.74 1,433,854,500 100,781,157 9.560 2015-12-23
2388 2015-12-28 8,889,045 117,784 0.62 1,433,854,500 82,401,447 9.270 2015-12-22
2389 2015-12-23 8,771,261 -420,000 0.61 1,433,854,500 80,871,026 9.220 2015-12-21
2390 2015-12-22 9,191,261 -3,394,360 0.64 1,433,854,500 84,008,126 9.140 2015-12-18
2391 2015-12-21 12,585,621 186,000 0.88 1,433,854,500 118,430,694 9.410 2015-12-17
2392 2015-12-18 12,399,621 -12,000 0.86 1,433,854,500 116,680,434 9.410 2015-12-16
2393 2015-12-17 12,411,621 -130,000 0.87 1,433,854,500 113,938,681 9.180 2015-12-15
2394 2015-12-16 12,541,621 -56,000 0.87 1,433,854,500 116,762,492 9.310 2015-12-14
2395 2015-12-15 12,597,621 3,256,000 0.88 1,433,854,500 114,638,351 9.100 2015-12-11
2396 2015-12-14 9,341,621 88,000 0.65 1,433,854,500 87,437,573 9.360 2015-12-10
2397 2015-12-11 9,253,621 6,000 0.65 1,433,854,500 85,873,603 9.280 2015-12-09
2398 2015-12-10 9,247,621 -10,000 0.64 1,433,854,500 87,852,400 9.500 2015-12-08
2399 2015-12-09 9,257,621 -144,487 0.65 1,433,854,500 87,577,095 9.460 2015-12-07
2400 2015-12-08 9,402,108 487 0.66 1,433,854,500 89,790,131 9.550 2015-12-04
2401 2015-12-04 9,401,621 120,000 0.66 1,433,854,500 91,289,740 9.710 2015-12-02
2402 2015-12-03 9,281,621 -6,000 0.65 1,433,854,500 89,196,378 9.610 2015-12-01
2403 2015-12-02 9,287,621 66,000 0.65 1,433,854,500 87,489,390 9.420 2015-11-30
2404 2015-12-01 9,221,621 228,000 0.64 1,433,854,500 86,867,670 9.420 2015-11-27
2405 2015-11-30 8,993,621 -164,660 0.63 1,433,854,500 85,619,272 9.520 2015-11-26
2406 2015-11-27 9,158,281 794 0.64 1,433,854,500 89,110,074 9.730 2015-11-25
2407 2015-11-26 9,157,487 29,064 0.64 1,433,854,500 90,201,247 9.850 2015-11-24
2408 2015-11-25 9,128,423 -58,000 0.64 1,433,854,500 89,458,545 9.800 2015-11-23
2409 2015-11-24 9,186,423 -3,024,280 0.64 1,433,854,500 89,751,353 9.770 2015-11-20
2410 2015-11-23 12,210,703 12,000 0.85 1,433,854,500 119,542,782 9.790 2015-11-19
2411 2015-11-20 12,198,703 -419,700 0.85 1,433,854,500 118,449,406 9.710 2015-11-18
2412 2015-11-19 12,618,403 3,090,000 0.88 1,433,854,500 124,796,006 9.890 2015-11-17
2413 2015-11-18 9,528,403 -303,022 0.66 1,433,854,500 94,045,338 9.870 2015-11-16
2414 2015-11-17 9,831,425 -138,060 0.69 1,433,854,500 98,707,507 10.04 2015-11-13
2415 2015-11-16 9,969,485 -241,341 0.70 1,433,854,500 100,293,019 10.06 2015-11-12
2416 2015-11-13 10,210,826 -148,680 0.71 1,433,854,500 101,087,177 9.900 2015-11-11
2417 2015-11-12 10,359,506 220,000 0.72 1,433,854,500 101,108,779 9.760 2015-11-10
2418 2015-11-11 10,139,506 -49,358 0.71 1,433,854,500 100,888,085 9.950 2015-11-09
2419 2015-11-10 10,188,864 -26,841 0.71 1,433,854,500 99,443,313 9.760 2015-11-06
2420 2015-11-09 10,215,705 -98,600 0.71 1,433,854,500 101,033,322 9.890 2015-11-05
2421 2015-11-06 10,314,305 -413,552 0.72 1,433,854,500 100,151,902 9.710 2015-11-04
2422 2015-11-05 10,727,857 420,240 0.75 1,433,854,500 103,201,984 9.620 2015-11-03
2423 2015-11-04 10,307,617 -447,636 0.72 1,433,854,500 99,056,199 9.610 2015-11-02
2424 2015-11-03 10,755,253 90,000 0.75 1,433,854,500 103,035,324 9.580 2015-10-30
2425 2015-11-02 10,665,253 338,314 0.74 1,433,854,500 99,826,768 9.360 2015-10-29
2426 2015-10-30 10,326,939 45,142 0.72 1,433,854,500 96,969,957 9.390 2015-10-28
2427 2015-10-29 10,281,797 -546,235 0.72 1,433,854,500 98,088,343 9.540 2015-10-27
2428 2015-10-28 10,828,032 -661,889 0.76 1,433,854,500 104,490,509 9.650 2015-10-26
2429 2015-10-27 11,489,921 156,731 0.80 1,433,854,500 108,120,157 9.410 2015-10-23
2430 2015-10-26 11,333,190 -1,566,207 0.79 1,433,854,500 102,905,365 9.080 2015-10-22
2431 2015-10-23 12,899,397 -4,931,656 0.90 1,433,854,500 120,480,368 9.340 2015-10-20
2432 2015-10-22 17,831,053 -296,344 1.24 1,433,854,500 164,223,998 9.210 2015-10-19
2433 2015-10-20 18,127,397 165,936 1.26 1,433,854,500 172,210,272 9.500 2015-10-16
2434 2015-10-19 17,961,461 7,577,471 1.25 1,433,854,500 168,119,275 9.360 2015-10-15
2435 2015-10-16 10,383,990 8,597 0.72 1,433,854,500 95,428,868 9.190 2015-10-14
2436 2015-10-15 10,375,393 -245,075 0.72 1,433,854,500 95,764,877 9.230 2015-10-13
2437 2015-10-14 10,620,468 -885,640 0.74 1,433,854,500 96,327,645 9.070 2015-10-12
2438 2015-10-13 11,506,108 444,190 0.80 1,433,854,500 103,324,850 8.980 2015-10-09
2439 2015-10-12 11,061,918 210,590 0.77 1,433,854,500 98,561,689 8.910 2015-10-08
2440 2015-10-09 10,851,328 43,190 0.76 1,433,854,500 96,468,306 8.890 2015-10-07
2441 2015-10-08 10,808,138 108,160 0.75 1,433,854,500 91,761,092 8.490 2015-10-06
2442 2015-10-07 10,699,978 -363,702 0.75 1,433,854,500 93,838,807 8.770 2015-10-05
2443 2015-10-06 11,063,680 241,920 0.77 1,433,854,500 95,258,285 8.610 2015-10-02
2444 2015-10-05 10,821,760 45,080 0.75 1,433,854,500 91,011,002 8.410 2015-09-30
2445 2015-10-02 10,776,680 248,000 0.75 1,433,854,500 87,291,108 8.100 2015-09-29
2446 2015-09-30 10,528,680 58,563 0.73 1,433,854,500 87,809,191 8.340 2015-09-25
2447 2015-09-29 10,470,117 -212,040 0.73 1,433,854,500 88,995,995 8.500 2015-09-24
2448 2015-09-25 10,682,157 393,409 0.74 1,433,854,500 89,409,654 8.370 2015-09-23
2449 2015-09-24 10,288,748 -421,409 0.72 1,433,854,500 89,820,770 8.730 2015-09-22
2450 2015-09-23 10,710,157 664,459 0.75 1,433,854,500 91,143,436 8.510 2015-09-21
2451 2015-09-22 10,045,698 -456,439 0.70 1,433,854,500 85,488,890 8.510 2015-09-18
2452 2015-09-21 10,502,137 291,102 0.73 1,433,854,500 91,158,549 8.680 2015-09-17
2453 2015-09-18 10,211,035 -542,992 0.71 1,433,854,500 88,121,232 8.630 2015-09-16
2454 2015-09-17 10,754,027 145,706 0.75 1,433,854,500 91,839,391 8.540 2015-09-15
2455 2015-09-16 10,608,321 -363,800 0.74 1,433,854,500 91,125,477 8.590 2015-09-14
2456 2015-09-15 10,972,121 -1,809 0.77 1,433,854,500 93,811,635 8.550 2015-09-11
2457 2015-09-14 10,973,930 -260,308 0.77 1,433,854,500 96,351,105 8.780 2015-09-10
2458 2015-09-11 11,234,238 -91,800 0.78 1,433,854,500 99,198,322 8.830 2015-09-09
2459 2015-09-10 11,326,038 104,000 0.79 1,433,854,500 93,439,814 8.250 2015-09-08
2460 2015-09-09 11,222,038 -177,400 0.78 1,433,854,500 91,010,728 8.110 2015-09-07
2461 2015-09-08 11,399,438 -429,347 0.80 1,433,854,500 92,905,420 8.150 2015-09-04
2462 2015-09-07 11,828,785 -358,600 0.82 1,433,854,500 92,974,250 7.860 2015-09-02
2463 2015-09-04 12,187,385 -156,440 0.85 1,433,854,500 99,327,188 8.150 2015-09-01
2464 2015-09-02 12,343,825 827,767 0.86 1,433,854,500 102,700,624 8.320 2015-08-31
2465 2015-09-01 11,516,058 -241,120 0.80 1,433,854,500 94,892,318 8.240 2015-08-28
2466 2015-08-31 11,757,178 -192,000 0.82 1,433,854,500 97,937,293 8.330 2015-08-27
2467 2015-08-28 11,949,178 34,000 0.83 1,433,854,500 95,951,899 8.030 2015-08-26
2468 2015-08-27 11,915,178 101,000 0.83 1,433,854,500 96,036,335 8.060 2015-08-25
2469 2015-08-26 11,814,178 250,340 0.82 1,433,854,500 94,513,424 8.000 2015-08-24
2470 2015-08-25 11,563,838 -220,000 0.81 1,433,854,500 98,523,900 8.520 2015-08-21
2471 2015-08-24 11,783,838 177,660 0.82 1,433,854,500 105,111,835 8.920 2015-08-20
2472 2015-08-21 11,606,178 -34,989 0.81 1,433,854,500 102,018,305 8.790 2015-08-19
2473 2015-08-20 11,641,167 314,236 0.81 1,433,854,500 105,119,738 9.030 2015-08-18
2474 2015-08-19 11,326,931 -105,368 0.79 1,433,854,500 100,469,878 8.870 2015-08-17
2475 2015-08-18 11,432,299 353,055 0.80 1,433,854,500 101,747,461 8.900 2015-08-14
2476 2015-08-17 11,079,244 52,000 0.77 1,433,854,500 97,386,555 8.790 2015-08-13
2477 2015-08-14 11,027,244 110,483 0.77 1,433,854,500 97,480,837 8.840 2015-08-12
2478 2015-08-13 10,916,761 -38,000 0.76 1,433,854,500 96,722,502 8.860 2015-08-11
2479 2015-08-12 10,954,761 31,460 0.76 1,433,854,500 100,455,158 9.170 2015-08-10
2480 2015-08-11 10,923,301 -56,004 0.76 1,433,854,500 96,343,515 8.820 2015-08-07
2481 2015-08-10 10,979,305 166,264 0.77 1,433,854,500 95,629,747 8.710 2015-08-06
2482 2015-08-07 10,813,041 -30,566 0.75 1,433,854,500 96,236,065 8.900 2015-08-05
2483 2015-08-06 10,843,607 -693,007 0.76 1,433,854,500 96,833,411 8.930 2015-08-04
2484 2015-08-05 11,536,614 318,362 0.80 1,433,854,500 106,598,313 9.240 2015-08-03
2485 2015-08-04 11,218,252 -247,564 0.78 1,433,854,500 100,178,990 8.930 2015-07-31
2486 2015-08-03 11,465,816 -570,882 0.80 1,433,854,500 102,963,028 8.980 2015-07-30
2487 2015-07-31 12,036,698 -121,118 0.84 1,433,854,500 108,932,117 9.050 2015-07-29
2488 2015-07-30 12,157,816 598,770 0.85 1,433,854,500 107,718,250 8.860 2015-07-28
2489 2015-07-29 11,559,046 -484,697 0.81 1,433,854,500 104,262,595 9.020 2015-07-27
2490 2015-07-28 12,043,743 482,749 0.84 1,433,854,500 112,006,810 9.300 2015-07-24
2491 2015-07-27 11,560,994 -388,992 0.81 1,433,854,500 111,563,592 9.650 2015-07-23
2492 2015-07-24 11,949,986 471,600 0.83 1,433,854,500 115,795,364 9.690 2015-07-22
2493 2015-07-23 11,478,386 -836,600 0.80 1,433,854,500 113,176,886 9.860 2015-07-21
2494 2015-07-22 12,314,986 784,920 0.86 1,433,854,500 119,455,364 9.700 2015-07-20
2495 2015-07-21 11,530,066 -1,498,920 0.80 1,433,854,500 112,648,745 9.770 2015-07-17
2496 2015-07-20 13,028,986 1,241,862 0.91 1,433,854,500 122,733,048 9.420 2015-07-16
2497 2015-07-17 11,787,124 -1,085,310 0.82 1,433,854,500 109,855,996 9.320 2015-07-15
2498 2015-07-16 12,872,434 1,145,416 0.90 1,433,854,500 123,317,918 9.580 2015-07-14
2499 2015-07-15 11,727,018 -1,271,681 0.82 1,433,854,500 116,097,478 9.900 2015-07-13
2500 2015-07-14 12,998,699 -318,339 0.91 1,433,854,500 123,227,667 9.480 2015-07-10
2501 2015-07-13 13,317,038 180,000 0.93 1,433,854,500 124,913,816 9.380 2015-07-09
2502 2015-07-10 13,137,038 1,078,000 0.92 1,433,854,500 117,970,601 8.980 2015-07-08
2503 2015-07-09 12,059,038 498,540 0.84 1,433,854,500 108,531,342 9.000 2015-07-07
2504 2015-07-08 11,560,498 378,000 0.81 1,433,854,500 107,165,816 9.270 2015-07-06
2505 2015-07-07 11,182,498 202,320 0.78 1,433,854,500 110,147,605 9.850 2015-07-03
2506 2015-07-06 10,980,178 -318,000 0.77 1,433,854,500 111,778,212 10.18 2015-07-02
2507 2015-07-03 11,298,178 291,130 0.79 1,433,854,500 121,568,395 10.76 2015-06-30
2508 2015-07-02 11,007,048 -59,987 0.77 1,433,854,500 113,592,735 10.32 2015-06-29
2509 2015-06-30 11,067,035 493,890 0.77 1,433,854,500 118,417,275 10.70 2015-06-26
2510 2015-06-29 10,573,145 5,320 0.74 1,433,854,500 112,286,800 10.62 2015-06-25
2511 2015-06-26 10,567,825 -451,890 0.74 1,433,854,500 117,936,927 11.16 2015-06-24
2512 2015-06-25 11,019,715 407,631 0.77 1,433,854,500 122,318,837 11.10 2015-06-23
2513 2015-06-24 10,612,084 -1,410,281 0.74 1,433,854,500 111,214,640 10.48 2015-06-22
2514 2015-06-23 12,022,365 1,454,187 0.84 1,433,854,500 131,043,779 10.90 2015-06-19
2515 2015-06-22 10,568,178 -52,000 0.74 1,433,854,500 120,054,502 11.36 2015-06-18
2516 2015-06-19 10,620,178 398,000 0.74 1,433,854,500 118,945,994 11.20 2015-06-17
2517 2015-06-18 10,222,178 114,000 0.71 1,433,854,500 113,670,619 11.12 2015-06-16
2518 2015-06-17 10,108,178 1,168,000 0.70 1,433,854,500 116,244,047 11.50 2015-06-15
2519 2015-06-16 8,940,178 394,688 0.62 1,433,854,500 101,381,619 11.34 2015-06-12
2520 2015-06-15 8,545,490 664,000 0.60 1,433,854,500 97,760,406 11.44 2015-06-11
2521 2015-06-12 7,881,490 552,707 0.55 1,433,854,500 86,854,020 11.02 2015-06-10
2522 2015-06-11 7,328,783 -121,551 0.51 1,433,854,500 83,108,399 11.34 2015-06-09
2523 2015-06-10 7,450,334 -139,703 0.52 1,433,854,500 91,341,095 12.26 2015-06-08
2524 2015-06-09 7,590,037 -212,141 0.53 1,433,854,500 98,215,079 12.94 2015-06-05
2525 2015-06-08 7,802,178 181,643 0.54 1,433,854,500 101,428,314 13.00 2015-06-04
2526 2015-06-05 7,620,535 34,740 0.53 1,433,854,500 98,304,902 12.90 2015-06-03
2527 2015-06-04 7,585,795 -284,422 0.53 1,433,854,500 91,939,835 12.12 2015-06-02
2528 2015-06-03 7,870,217 234,315 0.55 1,433,854,500 98,220,308 12.48 2015-06-01
2529 2015-06-02 7,635,902 117,243 0.53 1,433,854,500 92,241,696 12.08 2015-05-29
2530 2015-06-01 7,518,659 -10,981 0.52 1,433,854,500 91,426,893 12.16 2015-05-28
2531 2015-05-29 7,529,640 -642,990 0.53 1,433,854,500 92,463,979 12.28 2015-05-27
2532 2015-05-28 8,172,630 488,000 0.57 1,433,854,500 101,013,707 12.36 2015-05-26
2533 2015-05-27 7,684,630 1,298 0.54 1,433,854,500 92,984,023 12.10 2015-05-22
2534 2015-05-26 7,683,332 -122,018 0.54 1,433,854,500 93,121,984 12.12 2015-05-21
2535 2015-05-22 7,805,350 -351,280 0.54 1,433,854,500 98,971,838 12.68 2015-05-20
2536 2015-05-21 8,156,630 355,082 0.57 1,433,854,500 98,858,356 12.12 2015-05-19
2537 2015-05-20 7,801,548 -933,720 0.54 1,433,854,500 96,115,071 12.32 2015-05-18
2538 2015-05-19 8,735,268 -97,937 0.61 1,433,854,500 104,997,921 12.02 2015-05-15
2539 2015-05-18 8,833,205 44,752 0.62 1,433,854,500 104,938,475 11.88 2015-05-14
2540 2015-05-15 8,788,453 774,273 0.61 1,433,854,500 106,340,281 12.10 2015-05-13
2541 2015-05-14 8,014,180 496,000 0.56 1,433,854,500 94,246,757 11.76 2015-05-12
2542 2015-05-13 7,518,180 54,210 0.52 1,433,854,500 89,015,251 11.84 2015-05-11
2543 2015-05-12 7,463,970 312,000 0.52 1,433,854,500 86,731,331 11.62 2015-05-08
2544 2015-05-11 7,151,970 -145,566 0.50 1,433,854,500 77,241,276 10.80 2015-05-07
2545 2015-05-08 7,297,536 280,672 0.51 1,433,854,500 80,418,847 11.02 2015-05-06
2546 2015-05-07 7,016,864 60,000 0.49 1,433,854,500 82,097,309 11.70 2015-05-05
2547 2015-05-06 6,956,864 491,973 0.49 1,433,854,500 81,395,309 11.70 2015-05-04
2548 2015-05-05 6,464,891 -1,311,077 0.45 1,433,854,500 79,776,755 12.34 2015-04-30
2549 2015-05-04 7,775,968 1,720,897 0.54 1,433,854,500 99,065,832 12.74 2015-04-29
2550 2015-04-30 6,055,071 -30,940 0.42 1,433,854,500 77,989,314 12.88 2015-04-28
2551 2015-04-29 6,086,011 243,063 0.42 1,433,854,500 75,953,417 12.48 2015-04-27
2552 2015-04-28 5,842,948 160,038 0.41 1,433,854,500 70,933,389 12.14 2015-04-24
2553 2015-04-27 5,682,910 -151,094 0.40 1,433,854,500 67,740,287 11.92 2015-04-23
2554 2015-04-24 5,834,004 -126,406 0.41 1,433,854,500 68,841,247 11.80 2015-04-22
2555 2015-04-23 5,960,410 -8,212 0.42 1,433,854,500 70,213,630 11.78 2015-04-21
2556 2015-04-22 5,968,622 216,000 0.42 1,433,854,500 68,281,036 11.44 2015-04-20
2557 2015-04-21 5,752,622 112,000 0.40 1,433,854,500 66,155,153 11.50 2015-04-17
2558 2015-04-20 5,640,622 -16,600 0.39 1,433,854,500 64,303,091 11.40 2015-04-16
2559 2015-04-17 5,657,222 98,132 0.39 1,433,854,500 64,944,909 11.48 2015-04-15
2560 2015-04-16 5,559,090 106,100 0.39 1,433,854,500 64,818,989 11.66 2015-04-14
2561 2015-04-15 5,452,990 361,064 0.38 1,433,854,500 66,090,239 12.12 2015-04-13
2562 2015-04-14 5,091,926 -615,680 0.36 1,433,854,500 58,455,310 11.48 2015-04-10
2563 2015-04-13 5,707,606 -1,058,278 0.40 1,433,854,500 64,267,644 11.26 2015-04-09
2564 2015-04-10 6,765,884 126,066 0.47 1,433,854,500 74,695,359 11.04 2015-04-08
2565 2015-04-09 6,639,818 69,788 0.46 1,433,854,500 69,452,496 10.46 2015-04-02
2566 2015-04-08 6,570,030 -1,104,520 0.46 1,433,854,500 68,328,312 10.40 2015-04-01
2567 2015-04-02 7,674,550 -375,480 0.54 1,433,854,500 78,894,374 10.28 2015-03-31
2568 2015-04-01 8,050,030 864,000 0.56 1,433,854,500 82,110,306 10.20 2015-03-30
2569 2015-03-31 7,186,030 -164,000 0.50 1,433,854,500 71,141,697 9.900 2015-03-27
2570 2015-03-30 7,350,030 175,200 0.51 1,433,854,500 71,442,292 9.720 2015-03-26
2571 2015-03-27 7,174,830 -80,000 0.50 1,433,854,500 69,021,865 9.620 2015-03-25
2572 2015-03-26 7,254,830 674,280 0.51 1,433,854,500 71,967,914 9.920 2015-03-24
2573 2015-03-25 6,580,550 -32,170 0.46 1,433,854,500 63,436,502 9.640 2015-03-23
2574 2015-03-24 6,612,720 858,000 0.46 1,433,854,500 60,837,024 9.200 2015-03-20
2575 2015-03-23 5,754,720 109,280 0.40 1,433,854,500 52,195,310 9.070 2015-03-19
2576 2015-03-20 5,645,440 -219,588 0.39 1,433,854,500 50,752,506 8.990 2015-03-18
2577 2015-03-19 5,865,028 38,000 0.41 1,433,854,500 52,374,700 8.930 2015-03-17
2578 2015-03-18 5,827,028 155,095 0.41 1,433,854,500 52,443,252 9.000 2015-03-16
2579 2015-03-17 5,671,933 47,563 0.40 1,433,854,500 50,650,362 8.930 2015-03-13
2580 2015-03-16 5,624,370 486,020 0.39 1,433,854,500 50,338,112 8.950 2015-03-12
2581 2015-03-13 5,138,350 398,000 0.36 1,433,854,500 44,652,262 8.690 2015-03-11
2582 2015-03-12 4,740,350 252,000 0.33 1,433,854,500 41,667,677 8.790 2015-03-10
2583 2015-03-11 4,488,350 81,812 0.31 1,433,854,500 40,440,034 9.010 2015-03-09
2584 2015-03-10 4,406,538 32,960 0.31 1,433,854,500 40,363,888 9.160 2015-03-06
2585 2015-03-09 4,373,578 19,684 0.31 1,433,854,500 40,630,540 9.290 2015-03-05
2586 2015-03-06 4,353,894 11,049 0.30 1,433,854,500 40,491,214 9.300 2015-03-04
2587 2015-03-05 4,342,845 -121,252 0.30 1,433,854,500 40,649,029 9.360 2015-03-03
2588 2015-03-04 4,464,097 364,491 0.31 1,433,854,500 42,498,203 9.520 2015-03-02
2589 2015-03-03 4,099,606 74,000 0.29 1,433,854,500 39,110,241 9.540 2015-02-27
2590 2015-03-02 4,025,606 42,000 0.28 1,433,854,500 38,645,818 9.600 2015-02-26
2591 2015-02-27 3,983,606 -16,132 0.28 1,433,854,500 38,401,962 9.640 2015-02-25
2592 2015-02-26 3,999,738 -45,820 0.28 1,433,854,500 37,757,527 9.440 2015-02-24
2593 2015-02-25 4,045,558 -255,500 0.28 1,433,854,500 37,906,878 9.370 2015-02-23
2594 2015-02-24 4,301,058 29,480 0.30 1,433,854,500 41,118,114 9.560 2015-02-17
2595 2015-02-23 4,271,578 -144,380 0.30 1,433,854,500 40,579,991 9.500 2015-02-16
2596 2015-02-17 4,415,958 -299,620 0.31 1,433,854,500 43,055,591 9.750 2015-02-13
2597 2015-02-16 4,715,578 352,000 0.33 1,433,854,500 45,741,107 9.700 2015-02-12
2598 2015-02-13 4,363,578 -8,000 0.30 1,433,854,500 41,148,541 9.430 2015-02-11
2599 2015-02-12 4,371,578 303,587 0.30 1,433,854,500 41,617,423 9.520 2015-02-10
2600 2015-02-11 4,067,991 15,536 0.28 1,433,854,500 38,645,915 9.500 2015-02-09
2601 2015-02-10 4,052,455 -125,656 0.28 1,433,854,500 39,268,289 9.690 2015-02-06
2602 2015-02-09 4,178,111 -2,619,000 0.29 1,433,854,500 40,903,707 9.790 2015-02-05
2603 2015-02-06 6,797,111 -168,267 0.47 1,433,854,500 65,116,323 9.580 2015-02-04
2604 2015-02-05 6,965,378 154,000 0.49 1,433,854,500 67,842,782 9.740 2015-02-03
2605 2015-02-04 6,811,378 -122,000 0.48 1,433,854,500 65,525,456 9.620 2015-02-02
2606 2015-02-03 6,933,378 388,140 0.48 1,433,854,500 68,571,108 9.890 2015-01-30
2607 2015-02-02 6,545,238 142,000 0.46 1,433,854,500 63,881,523 9.760 2015-01-29
2608 2015-01-30 6,403,238 174,000 0.45 1,433,854,500 62,175,441 9.710 2015-01-28
2609 2015-01-29 6,229,238 7,260 0.43 1,433,854,500 58,430,252 9.380 2015-01-27
2610 2015-01-28 6,221,978 216,564 0.43 1,433,854,500 59,233,231 9.520 2015-01-26
2611 2015-01-27 6,005,414 18,000 0.42 1,433,854,500 57,111,487 9.510 2015-01-23
2612 2015-01-26 5,987,414 -464,040 0.42 1,433,854,500 56,700,811 9.470 2015-01-22
2613 2015-01-23 6,451,454 -27,960 0.45 1,433,854,500 61,417,842 9.520 2015-01-21
2614 2015-01-22 6,479,414 92,836 0.45 1,433,854,500 60,193,756 9.290 2015-01-20
2615 2015-01-21 6,386,578 -704,251 0.45 1,433,854,500 58,437,189 9.150 2015-01-19
2616 2015-01-20 7,090,829 40,720 0.49 1,433,854,500 68,355,592 9.640 2015-01-16
2617 2015-01-19 7,050,109 -280,720 0.49 1,433,854,500 67,258,040 9.540 2015-01-15
2618 2015-01-16 7,330,829 -135,882 0.51 1,433,854,500 71,328,966 9.730 2015-01-14
2619 2015-01-15 7,466,711 784,482 0.52 1,433,854,500 73,397,769 9.830 2015-01-13
2620 2015-01-14 6,682,229 354,251 0.47 1,433,854,500 63,013,419 9.430 2015-01-12
2621 2015-01-13 6,327,978 -735,034 0.44 1,433,854,500 60,622,029 9.580 2015-01-09
2622 2015-01-12 7,063,012 16,000 0.49 1,433,854,500 67,946,175 9.620 2015-01-08
2623 2015-01-09 7,047,012 -21,240 0.49 1,433,854,500 65,537,212 9.300 2015-01-07
2624 2015-01-08 7,068,252 38,558 0.49 1,433,854,500 65,522,696 9.270 2015-01-06
2625 2015-01-07 7,029,694 -198,783 0.49 1,433,854,500 64,391,997 9.160 2015-01-05
2626 2015-01-06 7,228,477 -153,438 0.50 1,433,854,500 66,357,419 9.180 2015-01-02
2627 2015-01-05 7,381,915 1,393,337 0.51 1,433,854,500 67,987,437 9.210 2014-12-30
2628 2015-01-02 5,988,578 427,358 0.42 1,433,854,500 55,035,032 9.190 2014-12-29
2629 2014-12-30 5,561,220 684,398 0.39 1,433,854,500 52,053,019 9.360 2014-12-23
2630 2014-12-29 4,876,822 70,467 0.34 1,433,854,500 44,281,544 9.080 2014-12-22
2631 2014-12-23 4,806,355 852,957 0.34 1,433,854,500 44,218,466 9.200 2014-12-19
2632 2014-12-22 3,953,398 -277,940 0.28 1,433,854,500 36,371,262 9.200 2014-12-18
2633 2014-12-19 4,231,338 131,893 0.30 1,433,854,500 39,055,250 9.230 2014-12-17
2634 2014-12-18 4,099,445 542,760 0.29 1,433,854,500 38,247,822 9.330 2014-12-16
2635 2014-12-17 3,556,685 -161,453 0.25 1,433,854,500 33,397,272 9.390 2014-12-15
2636 2014-12-16 3,718,138 41,560 0.26 1,433,854,500 35,210,767 9.470 2014-12-12
2637 2014-12-15 3,676,578 77,520 0.26 1,433,854,500 34,376,004 9.350 2014-12-11
2638 2014-12-12 3,599,058 -361,180 0.25 1,433,854,500 33,579,211 9.330 2014-12-10
2639 2014-12-11 3,960,238 75,260 0.28 1,433,854,500 36,711,406 9.270 2014-12-09
2640 2014-12-10 3,884,978 -81,600 0.27 1,433,854,500 38,849,780 10.00 2014-12-08
2641 2014-12-09 3,966,578 -134,145 0.28 1,433,854,500 35,421,542 8.930 2014-12-05
2642 2014-12-08 4,100,723 -83,324 0.29 1,433,854,500 38,177,731 9.310 2014-12-04
2643 2014-12-05 4,184,047 297,806 0.29 1,433,854,500 37,572,742 8.980 2014-12-03
2644 2014-12-04 3,886,241 293,991 0.27 1,433,854,500 34,587,545 8.900 2014-12-02
2645 2014-12-03 3,592,250 172,933 0.25 1,433,854,500 31,180,730 8.680 2014-12-01
2646 2014-12-02 3,419,317 -734,366 0.24 1,433,854,500 29,679,672 8.680 2014-11-28
2647 2014-12-01 4,153,683 -229,199 0.29 1,433,854,500 36,510,874 8.790 2014-11-27
2648 2014-11-28 4,382,882 567,590 0.31 1,433,854,500 38,525,533 8.790 2014-11-26
2649 2014-11-27 3,815,292 192,630 0.27 1,433,854,500 32,620,747 8.550 2014-11-25
2650 2014-11-26 3,622,662 671,995 0.25 1,433,854,500 31,734,519 8.760 2014-11-24
2651 2014-11-25 2,950,667 -431,125 0.21 1,433,854,500 25,611,790 8.680 2014-11-21
2652 2014-11-24 3,381,792 342,200 0.24 1,433,854,500 29,387,772 8.690 2014-11-20
2653 2014-11-21 3,039,592 -91,000 0.21 1,433,854,500 27,021,973 8.890 2014-11-19
2654 2014-11-20 3,130,592 -34,001 0.22 1,433,854,500 27,674,433 8.840 2014-11-18
2655 2014-11-19 3,164,593 -367,000 0.22 1,433,854,500 27,310,438 8.630 2014-11-17
2656 2014-11-18 3,531,593 41,902 0.25 1,433,854,500 30,018,541 8.500 2014-11-14
2657 2014-11-17 3,489,691 -20,000 0.24 1,433,854,500 30,255,621 8.670 2014-11-13
2658 2014-11-14 3,509,691 -18,601 0.24 1,433,854,500 29,446,307 8.390 2014-11-12
2659 2014-11-13 3,528,292 30,000 0.25 1,433,854,500 28,896,711 8.190 2014-11-11
2660 2014-11-12 3,498,292 -22,000 0.24 1,433,854,500 27,846,404 7.960 2014-11-10
2661 2014-11-11 3,520,292 -59,995 0.25 1,433,854,500 28,091,930 7.980 2014-11-07
2662 2014-11-10 3,580,287 196,000 0.25 1,433,854,500 28,176,859 7.870 2014-11-06
2663 2014-11-07 3,384,287 -1,124,200 0.24 1,433,854,500 26,295,910 7.770 2014-11-05
2664 2014-11-06 4,508,487 280,940 0.31 1,433,854,500 35,211,283 7.810 2014-11-04
2665 2014-11-05 4,227,547 -14,721 0.29 1,433,854,500 33,059,418 7.820 2014-11-03
2666 2014-11-04 4,242,268 -24,940 0.30 1,433,854,500 33,174,536 7.820 2014-10-31
2667 2014-11-03 4,267,208 102,100 0.30 1,433,854,500 33,070,862 7.750 2014-10-30
2668 2014-10-31 4,165,108 -422,000 0.29 1,433,854,500 32,404,540 7.780 2014-10-29
2669 2014-10-30 4,587,108 70,000 0.32 1,433,854,500 36,375,766 7.930 2014-10-28
2670 2014-10-29 4,517,108 30,300 0.32 1,433,854,500 35,097,929 7.770 2014-10-27
2671 2014-10-28 4,486,808 -118,116 0.31 1,433,854,500 34,952,234 7.790 2014-10-24
2672 2014-10-27 4,604,924 62,000 0.32 1,433,854,500 36,194,703 7.860 2014-10-23
2673 2014-10-24 4,542,924 -159,901 0.32 1,433,854,500 35,525,666 7.820 2014-10-22
2674 2014-10-23 4,702,825 47,999 0.33 1,433,854,500 36,870,148 7.840 2014-10-21
2675 2014-10-22 4,654,826 55,519 0.32 1,433,854,500 35,330,129 7.590 2014-10-20
2676 2014-10-21 4,599,307 -38,041 0.32 1,433,854,500 35,092,712 7.630 2014-10-17
2677 2014-10-20 4,637,348 38,000 0.32 1,433,854,500 36,310,435 7.830 2014-10-16
2678 2014-10-17 4,599,348 -115,434 0.32 1,433,854,500 35,966,901 7.820 2014-10-15
2679 2014-10-16 4,714,782 -93,980 0.33 1,433,854,500 36,586,708 7.760 2014-10-14
2680 2014-10-15 4,808,762 18,649 0.34 1,433,854,500 36,546,591 7.600 2014-10-13
2681 2014-10-14 4,790,113 39,688 0.33 1,433,854,500 36,692,266 7.660 2014-10-10
2682 2014-10-13 4,750,425 79,000 0.33 1,433,854,500 37,575,862 7.910 2014-10-09
2683 2014-10-10 4,671,425 -50,240 0.33 1,433,854,500 36,717,401 7.860 2014-10-08
2684 2014-10-09 4,721,665 195,000 0.33 1,433,854,500 37,017,854 7.840 2014-10-07
2685 2014-10-08 4,526,665 -113,032 0.32 1,433,854,500 35,715,387 7.890 2014-10-06
2686 2014-10-07 4,639,697 96,000 0.32 1,433,854,500 36,468,018 7.860 2014-10-03
2687 2014-10-06 4,543,697 -65,978 0.32 1,433,854,500 35,849,769 7.890 2014-09-30
2688 2014-10-03 4,609,675 -13,500 0.32 1,433,854,500 36,278,142 7.870 2014-09-29
2689 2014-09-30 4,623,175 -151,386 0.32 1,433,854,500 36,476,851 7.890 2014-09-26
2690 2014-09-29 4,774,561 42,000 0.33 1,433,854,500 37,719,032 7.900 2014-09-25
2691 2014-09-26 4,732,561 70,000 0.33 1,433,854,500 37,245,255 7.870 2014-09-24
2692 2014-09-25 4,662,561 -56,775 0.33 1,433,854,500 36,367,976 7.800 2014-09-23
2693 2014-09-24 4,719,336 319,785 0.33 1,433,854,500 36,999,594 7.840 2014-09-22
2694 2014-09-23 4,399,551 13,500 0.31 1,433,854,500 34,580,471 7.860 2014-09-19
2695 2014-09-22 4,386,051 -8,220 0.31 1,433,854,500 35,439,292 8.080 2014-09-18
2696 2014-09-19 4,394,271 -10,000 0.31 1,433,854,500 35,593,595 8.100 2014-09-17
2697 2014-09-18 4,404,271 15,045 0.31 1,433,854,500 35,322,253 8.020 2014-09-16
2698 2014-09-17 4,389,226 -207,758 0.31 1,433,854,500 35,201,593 8.020 2014-09-15
2699 2014-09-16 4,596,984 -54,480 0.32 1,433,854,500 36,224,234 7.880 2014-09-12
2700 2014-09-15 4,651,464 64,000 0.32 1,433,854,500 37,165,197 7.990 2014-09-11
2701 2014-09-12 4,587,464 7,799 0.32 1,433,854,500 36,837,336 8.030 2014-09-10
2702 2014-09-11 4,579,665 340,501 0.32 1,433,854,500 37,232,676 8.130 2014-09-08
2703 2014-09-10 4,239,164 -10,403 0.30 1,433,854,500 34,506,795 8.140 2014-09-05
2704 2014-09-08 4,249,567 45,805 0.30 1,433,854,500 34,378,997 8.090 2014-09-04
2705 2014-09-05 4,203,762 -12,465 0.29 1,433,854,500 33,882,322 8.060 2014-09-03
2706 2014-09-04 4,216,227 -1,946 0.29 1,433,854,500 33,898,465 8.040 2014-09-02
2707 2014-09-03 4,218,173 -377,400 0.29 1,433,854,500 33,281,385 7.890 2014-09-01
2708 2014-09-02 4,595,573 387,004 0.32 1,433,854,500 35,431,868 7.710 2014-08-29
2709 2014-09-01 4,208,569 32,552 0.29 1,433,854,500 33,584,381 7.980 2014-08-28
2710 2014-08-29 4,176,017 -239,181 0.29 1,433,854,500 33,700,457 8.070 2014-08-27
2711 2014-08-28 4,415,198 168,651 0.31 1,433,854,500 35,807,256 8.110 2014-08-26
2712 2014-08-27 4,246,547 -479,086 0.30 1,433,854,500 34,566,893 8.140 2014-08-25
2713 2014-08-26 4,725,633 574,215 0.33 1,433,854,500 39,128,241 8.280 2014-08-22
2714 2014-08-25 4,151,418 -43,000 0.29 1,433,854,500 33,668,000 8.110 2014-08-21
2715 2014-08-22 4,194,418 12,734 0.29 1,433,854,500 34,729,781 8.280 2014-08-20
2716 2014-08-21 4,181,684 43,500 0.29 1,433,854,500 34,164,358 8.170 2014-08-19
2717 2014-08-20 4,138,184 -210,737 0.29 1,433,854,500 33,974,491 8.210 2014-08-18
2718 2014-08-19 4,348,921 -571,833 0.30 1,433,854,500 35,530,685 8.170 2014-08-15
2719 2014-08-18 4,920,754 647,000 0.34 1,433,854,500 40,989,881 8.330 2014-08-14
2720 2014-08-15 4,273,754 82,749 0.30 1,433,854,500 36,497,859 8.540 2014-08-13
2721 2014-08-14 4,191,005 -61,365 0.29 1,433,854,500 33,989,051 8.110 2014-08-12
2722 2014-08-13 4,252,370 9,500 0.30 1,433,854,500 34,869,434 8.200 2014-08-11
2723 2014-08-12 4,242,870 54,338 0.30 1,433,854,500 35,046,106 8.260 2014-08-08
2724 2014-08-11 4,188,532 -383,348 0.29 1,433,854,500 34,220,306 8.170 2014-08-07
2725 2014-08-08 4,571,880 36,020 0.32 1,433,854,500 37,900,885 8.290 2014-08-06
2726 2014-08-07 4,535,860 91,267 0.32 1,433,854,500 37,330,128 8.230 2014-08-05
2727 2014-08-06 4,444,593 -144,657 0.31 1,433,854,500 36,267,879 8.160 2014-08-04
2728 2014-08-05 4,589,250 35,500 0.32 1,433,854,500 37,815,420 8.240 2014-08-01
2729 2014-08-04 4,553,750 43,500 0.32 1,433,854,500 38,114,888 8.370 2014-07-31
2730 2014-08-01 4,510,250 -42,497 0.31 1,433,854,500 37,164,460 8.240 2014-07-30
2731 2014-07-31 4,552,747 58,000 0.32 1,433,854,500 37,059,361 8.140 2014-07-29
2732 2014-07-30 4,494,747 -28,820 0.31 1,433,854,500 36,272,608 8.070 2014-07-28
2733 2014-07-29 4,523,567 45,260 0.32 1,433,854,500 36,912,307 8.160 2014-07-25
2734 2014-07-28 4,478,307 272,740 0.31 1,433,854,500 36,811,684 8.220 2014-07-24
2735 2014-07-25 4,205,567 60,000 0.29 1,433,854,500 34,233,315 8.140 2014-07-23
2736 2014-07-24 4,145,567 30,000 0.29 1,433,854,500 34,325,295 8.280 2014-07-22
2737 2014-07-23 4,115,567 -4,680 0.29 1,433,854,500 34,035,739 8.270 2014-07-21
2738 2014-07-22 4,120,247 4,680 0.29 1,433,854,500 34,445,265 8.360 2014-07-18
2739 2014-07-18 4,115,567 -44,000 0.29 1,433,854,500 34,653,074 8.420 2014-07-16
2740 2014-07-17 4,159,567 229,920 0.29 1,433,854,500 34,316,428 8.250 2014-07-15
2741 2014-07-16 3,929,647 123,283 0.27 1,433,854,500 31,908,734 8.120 2014-07-14
2742 2014-07-15 3,806,364 -86,000 0.27 1,433,854,500 31,326,376 8.230 2014-07-11
2743 2014-07-14 3,892,364 72,000 0.27 1,433,854,500 33,046,170 8.490 2014-07-10
2744 2014-07-11 3,820,364 8,286 0.27 1,433,854,500 30,448,301 7.970 2014-07-09
2745 2014-07-10 3,812,078 -62,510 0.27 1,433,854,500 30,306,020 7.950 2014-07-08
2746 2014-07-09 3,874,588 32,000 0.27 1,433,854,500 30,570,499 7.890 2014-07-07
2747 2014-07-08 3,842,588 12,000 0.27 1,433,854,500 30,241,168 7.870 2014-07-04
2748 2014-07-07 3,830,588 -44,000 0.27 1,433,854,500 30,376,563 7.930 2014-07-03
2749 2014-07-04 3,874,588 2,000 0.27 1,433,854,500 30,919,212 7.980 2014-07-02
2750 2014-07-03 3,872,588 32,000 0.27 1,433,854,500 30,399,816 7.850 2014-06-30
2751 2014-07-02 3,840,588 106,000 0.27 1,433,854,500 30,110,210 7.840 2014-06-27
2752 2014-06-30 3,734,588 137,830 0.26 1,433,854,500 29,503,245 7.900 2014-06-26
2753 2014-06-27 3,596,758 -33,076 0.25 1,433,854,500 28,018,745 7.790 2014-06-25
2754 2014-06-26 3,629,834 -68,278 0.25 1,433,854,500 27,986,020 7.710 2014-06-24
2755 2014-06-25 3,698,112 62,635 0.26 1,433,854,500 28,401,500 7.680 2014-06-23
2756 2014-06-24 3,635,477 -104,420 0.25 1,433,854,500 27,775,044 7.640 2014-06-20
2757 2014-06-23 3,739,897 448,000 0.26 1,433,854,500 28,610,212 7.650 2014-06-19
2758 2014-06-20 3,291,897 -17,801 0.23 1,433,854,500 25,413,445 7.720 2014-06-18
2759 2014-06-19 3,309,698 15,760 0.23 1,433,854,500 25,484,675 7.700 2014-06-17
2760 2014-06-18 3,293,938 46,000 0.23 1,433,854,500 25,429,201 7.720 2014-06-16
2761 2014-06-17 3,247,938 18,000 0.23 1,433,854,500 25,171,520 7.750 2014-06-13
2762 2014-06-16 3,229,938 16,000 0.23 1,433,854,500 25,451,911 7.880 2014-06-12
2763 2014-06-13 3,213,938 7,719 0.22 1,433,854,500 24,875,880 7.740 2014-06-11
2764 2014-06-12 3,206,219 -220,244 0.22 1,433,854,500 24,880,259 7.760 2014-06-10
2765 2014-06-11 3,426,463 158,500 0.24 1,433,854,500 26,143,913 7.630 2014-06-09
2766 2014-06-10 3,267,963 71,355 0.23 1,433,854,500 24,967,237 7.640 2014-06-06
2767 2014-06-09 3,196,608 -163,000 0.22 1,433,854,500 24,581,916 7.690 2014-06-05
2768 2014-06-06 3,359,608 72,000 0.23 1,433,854,500 25,801,789 7.680 2014-06-04
2769 2014-06-05 3,287,608 72,000 0.23 1,433,854,500 25,709,095 7.820 2014-06-03
2770 2014-06-04 3,215,608 -18,000 0.22 1,433,854,500 24,695,869 7.680 2014-05-30
2771 2014-06-03 3,233,608 -44,753 0.23 1,433,854,500 25,060,462 7.750 2014-05-29
2772 2014-05-30 3,278,361 -2,000 0.23 1,433,854,500 24,915,544 7.600 2014-05-28
2773 2014-05-29 3,280,361 34,000 0.23 1,433,854,500 24,209,064 7.380 2014-05-27
2774 2014-05-28 3,246,361 -6,326 0.23 1,433,854,500 23,860,753 7.350 2014-05-26
2775 2014-05-27 3,252,687 -5,864 0.23 1,433,854,500 23,972,303 7.370 2014-05-23
2776 2014-05-26 3,258,551 -139,247 0.23 1,433,854,500 23,494,153 7.210 2014-05-22
2777 2014-05-23 3,397,798 -722,810 0.24 1,433,854,500 24,396,190 7.180 2014-05-21
2778 2014-05-22 4,120,608 256,000 0.29 1,433,854,500 29,709,584 7.210 2014-05-20
2779 2014-05-21 3,864,608 649,520 0.27 1,433,854,500 27,400,071 7.090 2014-05-19
2780 2014-05-20 3,215,088 -2,517 0.22 1,433,854,500 22,891,427 7.120 2014-05-16
2781 2014-05-19 3,217,605 -72,000 0.22 1,433,854,500 23,391,988 7.270 2014-05-15
2782 2014-05-16 3,289,605 -290,000 0.23 1,433,854,500 23,586,468 7.170 2014-05-14
2783 2014-05-15 3,579,605 365,365 0.25 1,433,854,500 25,128,827 7.020 2014-05-13
2784 2014-05-14 3,214,240 -350,563 0.22 1,433,854,500 22,274,683 6.930 2014-05-12
2785 2014-05-13 3,564,803 -5,989,296 0.25 1,433,854,500 24,597,141 6.900 2014-05-09
2786 2014-05-12 9,554,099 -5,735,844 0.67 1,433,854,500 64,776,791 6.780 2014-05-08
2787 2014-05-09 15,289,943 -172,000 1.07 1,433,854,500 106,723,802 6.980 2014-05-07
2788 2014-05-08 15,461,943 112,000 1.08 1,433,854,500 106,996,646 6.920 2014-05-05
2789 2014-05-07 15,349,943 12,147,305 1.07 1,433,854,500 107,296,102 6.990 2014-05-02
2790 2014-05-05 3,202,638 -261,100 0.22 1,433,854,500 21,489,701 6.710 2014-04-30
2791 2014-05-02 3,463,738 256,490 0.24 1,433,854,500 23,934,430 6.910 2014-04-29
2792 2014-04-30 3,207,248 -346,360 0.22 1,433,854,500 22,258,301 6.940 2014-04-28
2793 2014-04-29 3,553,608 328,615 0.25 1,433,854,500 24,768,648 6.970 2014-04-25
2794 2014-04-28 3,224,993 -224,615 0.22 1,433,854,500 22,607,201 7.010 2014-04-24
2795 2014-04-25 3,449,608 239,480 0.24 1,433,854,500 24,492,217 7.100 2014-04-23
2796 2014-04-24 3,210,128 -239,480 0.22 1,433,854,500 23,112,922 7.200 2014-04-22
2797 2014-04-23 3,449,608 -2,066 0.24 1,433,854,500 24,216,248 7.020 2014-04-17
2798 2014-04-22 3,451,674 244,519 0.24 1,433,854,500 24,575,919 7.120 2014-04-16
2799 2014-04-17 3,207,155 -195,353 0.22 1,433,854,500 22,610,443 7.050 2014-04-15
2800 2014-04-16 3,402,508 -18,080 0.24 1,433,854,500 24,668,183 7.250 2014-04-14
2801 2014-04-15 3,420,588 -307,100 0.24 1,433,854,500 25,141,322 7.350 2014-04-11
2802 2014-04-14 3,727,688 412,080 0.26 1,433,854,500 26,503,862 7.110 2014-04-10
2803 2014-04-11 3,315,608 91,438 0.23 1,433,854,500 23,806,065 7.180 2014-04-09
2804 2014-04-10 3,224,170 -79,837 0.22 1,433,854,500 23,149,541 7.180 2014-04-08
2805 2014-04-09 3,304,007 -437,723 0.23 1,433,854,500 23,689,730 7.170 2014-04-07
2806 2014-04-08 3,741,730 -6,287,885 0.26 1,433,854,500 26,341,779 7.040 2014-04-04
2807 2014-04-07 10,029,615 -385,841 0.70 1,433,854,500 71,912,340 7.170 2014-04-03
2808 2014-04-04 10,415,456 -246,000 0.73 1,433,854,500 74,158,047 7.120 2014-04-02
2809 2014-04-03 10,661,456 -580,000 0.74 1,433,854,500 75,909,567 7.120 2014-04-01
2810 2014-04-02 11,241,456 4,754,103 0.78 1,433,854,500 79,477,094 7.070 2014-03-31
2811 2014-04-01 6,487,353 -16,000 0.45 1,433,854,500 45,281,724 6.980 2014-03-28
2812 2014-03-31 6,503,353 41,538 0.45 1,433,854,500 44,157,767 6.790 2014-03-27
2813 2014-03-28 6,461,815 -831,000 0.45 1,433,854,500 44,974,232 6.960 2014-03-26
2814 2014-03-27 7,292,815 -82,438 0.51 1,433,854,500 49,955,783 6.850 2014-03-25
2815 2014-03-26 7,375,253 -818,800 0.51 1,433,854,500 51,184,256 6.940 2014-03-24
2816 2014-03-25 8,194,053 150,000 0.57 1,433,854,500 56,538,966 6.900 2014-03-21
2817 2014-03-24 8,044,053 172,000 0.56 1,433,854,500 56,227,930 6.990 2014-03-20
2818 2014-03-21 7,872,053 122,000 0.55 1,433,854,500 53,766,122 6.830 2014-03-19
2819 2014-03-20 7,750,053 -206,000 0.54 1,433,854,500 50,142,843 6.470 2014-03-18
2820 2014-03-19 7,956,053 -347,100 0.55 1,433,854,500 51,316,542 6.450 2014-03-17
2821 2014-03-18 8,303,153 -44,900 0.58 1,433,854,500 53,638,368 6.460 2014-03-14
2822 2014-03-17 8,348,053 -312,000 0.58 1,433,854,500 53,928,422 6.460 2014-03-13
2823 2014-03-14 8,660,053 116,000 0.60 1,433,854,500 56,463,546 6.520 2014-03-12
2824 2014-03-13 8,544,053 -54,000 0.60 1,433,854,500 56,219,869 6.580 2014-03-11
2825 2014-03-12 8,598,053 -6,000 0.60 1,433,854,500 57,177,052 6.650 2014-03-10
2826 2014-03-11 8,604,053 86,000 0.60 1,433,854,500 57,905,277 6.730 2014-03-07
2827 2014-03-10 8,518,053 46,000 0.59 1,433,854,500 58,178,302 6.830 2014-03-06
2828 2014-03-07 8,472,053 -56,000 0.59 1,433,854,500 57,101,637 6.740 2014-03-05
2829 2014-03-06 8,528,053 -568,961 0.59 1,433,854,500 57,223,236 6.710 2014-03-04
2830 2014-03-05 9,097,014 568,780 0.63 1,433,854,500 63,588,128 6.990 2014-03-03
2831 2014-03-04 8,528,234 -180,107 0.59 1,433,854,500 58,077,274 6.810 2014-02-28
2832 2014-03-03 8,708,341 -125,867 0.61 1,433,854,500 57,213,800 6.570 2014-02-27
2833 2014-02-28 8,834,208 -341,573 0.62 1,433,854,500 57,864,062 6.550 2014-02-26
2834 2014-02-27 9,175,781 -543,100 0.64 1,433,854,500 60,193,123 6.560 2014-02-25
2835 2014-02-26 9,718,881 486,819 0.68 1,433,854,500 64,630,559 6.650 2014-02-24
2836 2014-02-25 9,232,062 551,710 0.64 1,433,854,500 62,131,777 6.730 2014-02-21
2837 2014-02-24 8,680,352 -44,549 0.61 1,433,854,500 57,724,341 6.650 2014-02-20
2838 2014-02-21 8,724,901 143,537 0.61 1,433,854,500 57,497,098 6.590 2014-02-19
2839 2014-02-20 8,581,364 210,000 0.60 1,433,854,500 56,808,630 6.620 2014-02-18
2840 2014-02-19 8,371,364 21,544 0.58 1,433,854,500 55,251,002 6.600 2014-02-17
2841 2014-02-18 8,349,820 278,787 0.58 1,433,854,500 54,858,317 6.570 2014-02-14
2842 2014-02-17 8,071,033 423,247 0.56 1,433,854,500 53,026,687 6.570 2014-02-13
2843 2014-02-14 7,647,786 291,339 0.53 1,433,854,500 51,240,166 6.700 2014-02-12
2844 2014-02-13 7,356,447 -493,763 0.51 1,433,854,500 49,361,759 6.710 2014-02-11
2845 2014-02-12 7,850,210 -2,726,475 0.55 1,433,854,500 52,831,913 6.730 2014-02-10
2846 2014-02-11 10,576,685 3,289,341 0.74 1,433,854,500 70,229,188 6.640 2014-02-07
2847 2014-02-10 7,287,344 -2,925,659 0.51 1,433,854,500 47,003,369 6.450 2014-02-06
2848 2014-02-07 10,213,003 -1,872,034 0.71 1,433,854,500 66,997,300 6.560 2014-02-05
2849 2014-02-06 12,085,037 1,691,151 0.84 1,433,854,500 81,936,551 6.780 2014-02-04
2850 2014-02-05 10,393,886 60,245 0.72 1,433,854,500 71,509,936 6.880 2014-01-29
2851 2014-02-04 10,333,641 487,676 0.72 1,433,854,500 70,578,768 6.830 2014-01-28
2852 2014-01-29 9,845,965 44,541 0.69 1,433,854,500 66,361,804 6.740 2014-01-27
2853 2014-01-28 9,801,424 -9,426 0.68 1,433,854,500 67,629,826 6.900 2014-01-24
2854 2014-01-27 9,810,850 192,842 0.68 1,433,854,500 68,675,950 7.000 2014-01-23
2855 2014-01-24 9,618,008 541,689 0.67 1,433,854,500 68,287,857 7.100 2014-01-22
2856 2014-01-23 9,076,319 483,152 0.63 1,433,854,500 62,989,654 6.940 2014-01-21
2857 2014-01-22 8,593,167 -202,157 0.60 1,433,854,500 58,863,194 6.850 2014-01-20
2858 2014-01-21 8,795,324 424,413 0.61 1,433,854,500 60,335,923 6.860 2014-01-17
2859 2014-01-20 8,370,911 340,014 0.58 1,433,854,500 58,680,086 7.010 2014-01-16
2860 2014-01-17 8,030,897 604,995 0.56 1,433,854,500 55,814,734 6.950 2014-01-15
2861 2014-01-16 7,425,902 -183,986 0.52 1,433,854,500 52,872,422 7.120 2014-01-14
2862 2014-01-15 7,609,888 -1,024 0.53 1,433,854,500 55,095,589 7.240 2014-01-13
2863 2014-01-14 7,610,912 68,028 0.53 1,433,854,500 54,265,803 7.130 2014-01-10
2864 2014-01-13 7,542,884 -239,024 0.53 1,433,854,500 54,308,765 7.200 2014-01-09
2865 2014-01-10 7,781,908 333,280 0.54 1,433,854,500 56,885,747 7.310 2014-01-08
2866 2014-01-09 7,448,628 180,800 0.52 1,433,854,500 53,108,718 7.130 2014-01-07
2867 2014-01-08 7,267,828 250,000 0.51 1,433,854,500 52,183,005 7.180 2014-01-06
2868 2014-01-07 7,017,828 -34,000 0.49 1,433,854,500 52,072,284 7.420 2014-01-03
2869 2014-01-06 7,051,828 -6,000 0.49 1,433,854,500 52,183,527 7.400 2014-01-02
2870 2014-01-03 7,057,828 -102,219 0.49 1,433,854,500 50,816,362 7.200 2013-12-30
2871 2014-01-02 7,160,047 29,427 0.50 1,433,854,500 51,838,740 7.240 2013-12-27
2872 2013-12-30 7,130,620 20,792 0.50 1,433,854,500 50,912,627 7.140 2013-12-23
2873 2013-12-27 7,109,828 212,000 0.50 1,433,854,500 49,910,993 7.020 2013-12-20
2874 2013-12-23 6,897,828 260,167 0.48 1,433,854,500 48,629,687 7.050 2013-12-19
2875 2013-12-20 6,637,661 -363,735 0.46 1,433,854,500 46,596,380 7.020 2013-12-18
2876 2013-12-19 7,001,396 374,797 0.49 1,433,854,500 48,799,730 6.970 2013-12-17
2877 2013-12-18 6,626,599 -452,820 0.46 1,433,854,500 45,789,799 6.910 2013-12-16
2878 2013-12-17 7,079,419 245,911 0.49 1,433,854,500 50,193,081 7.090 2013-12-13
2879 2013-12-16 6,833,508 3,199,901 0.48 1,433,854,500 47,082,870 6.890 2013-12-12
2880 2013-12-13 3,633,607 294,223 0.25 1,433,854,500 25,943,954 7.140 2013-12-11
2881 2013-12-12 3,339,384 341,616 0.23 1,433,854,500 23,943,383 7.170 2013-12-10
2882 2013-12-11 2,997,768 142,637 0.21 1,433,854,500 21,643,885 7.220 2013-12-09
2883 2013-12-10 2,855,131 -752,792 0.20 1,433,854,500 20,556,943 7.200 2013-12-06
2884 2013-12-09 3,607,923 -243,067 0.25 1,433,854,500 26,698,630 7.400 2013-12-05
2885 2013-12-06 3,850,990 246,000 0.27 1,433,854,500 28,073,717 7.290 2013-12-04
2886 2013-12-05 3,604,990 2,000 0.25 1,433,854,500 26,532,726 7.360 2013-12-03
2887 2013-12-04 3,602,990 15,745 0.25 1,433,854,500 26,481,977 7.350 2013-12-02
2888 2013-12-03 3,587,245 -113,912 0.25 1,433,854,500 25,899,909 7.220 2013-11-29
2889 2013-12-02 3,701,157 643,359 0.26 1,433,854,500 26,574,307 7.180 2013-11-28
2890 2013-11-29 3,057,798 151,760 0.21 1,433,854,500 21,740,944 7.110 2013-11-27
2891 2013-11-28 2,906,038 -69,800 0.20 1,433,854,500 20,487,568 7.050 2013-11-26
2892 2013-11-27 2,975,838 4,000 0.21 1,433,854,500 21,485,550 7.220 2013-11-25
2893 2013-11-26 2,971,838 -404,628 0.21 1,433,854,500 21,337,797 7.180 2013-11-22
2894 2013-11-25 3,376,466 302,699 0.24 1,433,854,500 24,952,084 7.390 2013-11-21
2895 2013-11-22 3,073,767 -8,000 0.21 1,433,854,500 22,315,548 7.260 2013-11-20
2896 2013-11-21 3,081,767 2,000 0.21 1,433,854,500 22,311,993 7.240 2013-11-19
2897 2013-11-20 3,079,767 -274,341 0.21 1,433,854,500 22,143,525 7.190 2013-11-18
2898 2013-11-19 3,354,108 -2,000 0.23 1,433,854,500 23,612,920 7.040 2013-11-15
2899 2013-11-18 3,356,108 -26,000 0.23 1,433,854,500 23,694,122 7.060 2013-11-14
2900 2013-11-15 3,382,108 251,206 0.24 1,433,854,500 23,674,756 7.000 2013-11-13
2901 2013-11-14 3,130,902 -189,042 0.22 1,433,854,500 22,198,095 7.090 2013-11-12
2902 2013-11-13 3,319,944 172,000 0.23 1,433,854,500 23,505,204 7.080 2013-11-11
2903 2013-11-12 3,147,944 -588,000 0.22 1,433,854,500 22,350,402 7.100 2013-11-08
2904 2013-11-11 3,735,944 -110,220 0.26 1,433,854,500 27,048,235 7.240 2013-11-07
2905 2013-11-08 3,846,164 24,000 0.27 1,433,854,500 27,884,689 7.250 2013-11-06
2906 2013-11-07 3,822,164 -50,572 0.27 1,433,854,500 27,060,921 7.080 2013-11-05
2907 2013-11-06 3,872,736 76,150 0.27 1,433,854,500 27,341,516 7.060 2013-11-04
2908 2013-11-05 3,796,586 -399,555 0.26 1,433,854,500 26,955,761 7.100 2013-11-01
2909 2013-11-04 4,196,141 458,156 0.29 1,433,854,500 29,960,447 7.140 2013-10-31
2910 2013-11-01 3,737,985 -456,476 0.26 1,433,854,500 26,913,492 7.200 2013-10-30
2911 2013-10-31 4,194,461 481,148 0.29 1,433,854,500 28,983,726 6.910 2013-10-29
2912 2013-10-30 3,713,313 -1,080,753 0.26 1,433,854,500 25,844,658 6.960 2013-10-28
2913 2013-10-29 4,794,066 588,236 0.33 1,433,854,500 32,647,589 6.810 2013-10-25
2914 2013-10-28 4,205,830 -3,575,708 0.29 1,433,854,500 29,020,227 6.900 2013-10-24
2915 2013-10-25 7,781,538 -158,678 0.54 1,433,854,500 53,459,166 6.870 2013-10-23
2916 2013-10-24 7,940,216 -308,260 0.55 1,433,854,500 54,708,088 6.890 2013-10-22
2917 2013-10-23 8,248,476 -6,468,304 0.58 1,433,854,500 56,337,091 6.830 2013-10-21
2918 2013-10-22 14,716,780 432,000 1.03 1,433,854,500 99,926,936 6.790 2013-10-18
2919 2013-10-21 14,284,780 76,000 1.00 1,433,854,500 99,564,917 6.970 2013-10-17
2920 2013-10-18 14,208,780 44,000 0.99 1,433,854,500 98,893,109 6.960 2013-10-16
2921 2013-10-17 14,164,780 10,041,178 0.99 1,433,854,500 100,569,938 7.100 2013-10-15
2922 2013-10-16 4,123,602 76,000 0.29 1,433,854,500 29,483,754 7.150 2013-10-11
2923 2013-10-15 4,047,602 50,780 0.28 1,433,854,500 28,818,926 7.120 2013-10-10
2924 2013-10-11 3,996,822 -131,510 0.28 1,433,854,500 28,497,341 7.130 2013-10-09
2925 2013-10-10 4,128,332 80,000 0.29 1,433,854,500 29,187,307 7.070 2013-10-08
2926 2013-10-09 4,048,332 393 0.28 1,433,854,500 28,905,090 7.140 2013-10-07
2927 2013-10-08 4,047,939 -736,267 0.28 1,433,854,500 29,307,078 7.240 2013-10-04
2928 2013-10-07 4,784,206 274,000 0.33 1,433,854,500 33,776,494 7.060 2013-10-03
2929 2013-10-04 4,510,206 -409,940 0.31 1,433,854,500 32,202,871 7.140 2013-10-02
2930 2013-10-03 4,920,146 181,686 0.34 1,433,854,500 35,129,842 7.140 2013-09-30
2931 2013-10-02 4,738,460 242,000 0.33 1,433,854,500 34,022,143 7.180 2013-09-27
2932 2013-09-30 4,496,460 604,000 0.31 1,433,854,500 31,385,291 6.980 2013-09-26
2933 2013-09-27 3,892,460 -21,136 0.27 1,433,854,500 27,636,466 7.100 2013-09-25
2934 2013-09-26 3,913,596 -409,875 0.27 1,433,854,500 27,003,812 6.900 2013-09-24
2935 2013-09-25 4,323,471 62,000 0.30 1,433,854,500 30,091,358 6.960 2013-09-23
2936 2013-09-24 4,261,471 338,000 0.30 1,433,854,500 29,787,682 6.990 2013-09-19
2937 2013-09-23 3,923,471 -124,775 0.27 1,433,854,500 27,464,297 7.000 2013-09-18
2938 2013-09-19 4,048,246 -552,832 0.28 1,433,854,500 28,540,134 7.050 2013-09-17
2939 2013-09-18 4,601,078 383,540 0.32 1,433,854,500 32,207,546 7.000 2013-09-16
2940 2013-09-17 4,217,538 177,140 0.29 1,433,854,500 29,227,538 6.930 2013-09-13
2941 2013-09-16 4,040,398 -89,140 0.28 1,433,854,500 28,242,382 6.990 2013-09-12
2942 2013-09-13 4,129,538 186,000 0.29 1,433,854,500 28,906,766 7.000 2013-09-11
2943 2013-09-12 3,943,538 -139,720 0.28 1,433,854,500 27,368,154 6.940 2013-09-10
2944 2013-09-11 4,083,258 -74,000 0.28 1,433,854,500 27,929,485 6.840 2013-09-09
2945 2013-09-10 4,157,258 -294,000 0.29 1,433,854,500 27,437,903 6.600 2013-09-06
2946 2013-09-09 4,451,258 -36,200 0.31 1,433,854,500 29,066,715 6.530 2013-09-05
2947 2013-09-06 4,487,458 -119,800 0.31 1,433,854,500 29,168,477 6.500 2013-09-04
2948 2013-09-04 4,607,258 3,720 0.32 1,433,854,500 29,855,032 6.480 2013-09-02
2949 2013-09-03 4,603,538 214,811 0.32 1,433,854,500 29,876,962 6.490 2013-08-30
2950 2013-09-02 4,388,727 -58,700 0.31 1,433,854,500 28,087,853 6.400 2013-08-29
2951 2013-08-30 4,447,427 -143,211 0.31 1,433,854,500 29,175,121 6.560 2013-08-28
2952 2013-08-29 4,590,638 97,100 0.32 1,433,854,500 30,114,585 6.560 2013-08-27
2953 2013-08-28 4,493,538 12,000 0.31 1,433,854,500 30,016,834 6.680 2013-08-26
2954 2013-08-27 4,481,538 14,000 0.31 1,433,854,500 29,981,489 6.690 2013-08-23
2955 2013-08-26 4,467,538 -18,000 0.31 1,433,854,500 30,379,258 6.800 2013-08-22
2956 2013-08-23 4,485,538 -14,000 0.31 1,433,854,500 30,053,105 6.700 2013-08-21
2957 2013-08-22 4,499,538 -920 0.31 1,433,854,500 29,561,965 6.570 2013-08-20
2958 2013-08-21 4,500,458 -132,000 0.31 1,433,854,500 30,288,082 6.730 2013-08-19
2959 2013-08-20 4,632,458 255,000 0.32 1,433,854,500 31,083,793 6.710 2013-08-16
2960 2013-08-19 4,377,458 -610,151 0.31 1,433,854,500 28,453,477 6.500 2013-08-15
2961 2013-08-16 4,987,609 -1,849 0.35 1,433,854,500 33,566,609 6.730 2013-08-13
2962 2013-08-15 4,989,458 7,920 0.35 1,433,854,500 32,730,844 6.560 2013-08-12
2963 2013-08-13 4,981,538 132,341 0.35 1,433,854,500 32,479,628 6.520 2013-08-09
2964 2013-08-12 4,849,197 -160,341 0.34 1,433,854,500 31,665,256 6.530 2013-08-08
2965 2013-08-09 5,009,538 4,619 0.35 1,433,854,500 32,862,569 6.560 2013-08-07
2966 2013-08-08 5,004,919 -296,737 0.35 1,433,854,500 32,832,269 6.560 2013-08-06
2967 2013-08-07 5,301,656 192,331 0.37 1,433,854,500 33,983,615 6.410 2013-08-05
2968 2013-08-06 5,109,325 30,020 0.36 1,433,854,500 33,057,333 6.470 2013-08-02
2969 2013-08-05 5,079,305 -997,680 0.35 1,433,854,500 33,675,792 6.630 2013-08-01
2970 2013-08-02 6,076,985 -121,305 0.42 1,433,854,500 40,047,331 6.590 2013-07-31
2971 2013-08-01 6,198,290 80,000 0.43 1,433,854,500 39,297,159 6.340 2013-07-30
2972 2013-07-31 6,118,290 -148,168 0.43 1,433,854,500 38,851,142 6.350 2013-07-29
2973 2013-07-30 6,266,458 88,000 0.44 1,433,854,500 41,358,623 6.600 2013-07-26
2974 2013-07-29 6,178,458 -5 0.43 1,433,854,500 41,148,530 6.660 2013-07-25
2975 2013-07-26 6,178,463 -108,000 0.43 1,433,854,500 40,654,287 6.580 2013-07-24
2976 2013-07-25 6,286,463 41,000 0.44 1,433,854,500 41,364,927 6.580 2013-07-23
2977 2013-07-24 6,245,463 6,977 0.44 1,433,854,500 40,158,327 6.430 2013-07-22
2978 2013-07-23 6,238,486 -162,120 0.44 1,433,854,500 40,550,159 6.500 2013-07-19
2979 2013-07-22 6,400,606 497,606 0.45 1,433,854,500 41,475,927 6.480 2013-07-18
2980 2013-07-19 5,903,000 296,000 0.41 1,433,854,500 37,779,200 6.400 2013-07-17
2981 2013-07-18 5,607,000 296,393 0.39 1,433,854,500 37,006,200 6.600 2013-07-16
2982 2013-07-17 5,310,607 -1,390,712 0.37 1,433,854,500 35,315,537 6.650 2013-07-15
2983 2013-07-16 6,701,319 134,941 0.47 1,433,854,500 43,491,560 6.490 2013-07-12
2984 2013-07-15 6,566,378 -453,681 0.46 1,433,854,500 41,959,155 6.390 2013-07-11
2985 2013-07-12 7,020,059 478,476 0.49 1,433,854,500 45,279,381 6.450 2013-07-10
2986 2013-07-11 6,541,583 -146,476 0.46 1,433,854,500 41,604,468 6.360 2013-07-09
2987 2013-07-10 6,688,059 -202,316 0.47 1,433,854,500 41,332,205 6.180 2013-07-08
2988 2013-07-09 6,890,375 -152,000 0.48 1,433,854,500 42,100,191 6.110 2013-07-05
2989 2013-07-08 7,042,375 532,809 0.49 1,433,854,500 43,028,911 6.110 2013-07-04
2990 2013-07-05 6,509,566 -696,370 0.45 1,433,854,500 38,080,961 5.850 2013-07-03
2991 2013-07-04 7,205,936 314,113 0.50 1,433,854,500 45,037,100 6.250 2013-07-02
2992 2013-07-03 6,891,823 -2,005,760 0.48 1,433,854,500 43,556,321 6.320 2013-06-28
2993 2013-07-02 8,897,583 -164,958 0.62 1,433,854,500 53,652,425 6.030 2013-06-27
2994 2013-06-28 9,062,541 64,000 0.63 1,433,854,500 51,928,360 5.730 2013-06-26
2995 2013-06-27 8,998,541 -4,104,284 0.63 1,433,854,500 49,851,917 5.540 2013-06-25
2996 2013-06-26 13,102,825 -486,000 0.91 1,433,854,500 79,010,035 6.030 2013-06-24
2997 2013-06-25 13,588,825 4,117,442 0.95 1,433,854,500 79,222,850 5.830 2013-06-21
2998 2013-06-24 9,471,383 486,000 0.66 1,433,854,500 55,502,304 5.860 2013-06-20
2999 2013-06-21 8,985,383 2,688,800 0.63 1,433,854,500 55,978,936 6.230 2013-06-19
3000 2013-06-20 6,296,583 82,000 0.44 1,433,854,500 39,983,302 6.350 2013-06-18
3001 2013-06-19 6,214,583 -42,000 0.43 1,433,854,500 39,462,602 6.350 2013-06-17
3002 2013-06-18 6,256,583 2,000 0.44 1,433,854,500 39,416,473 6.300 2013-06-14
3003 2013-06-17 6,254,583 120,000 0.44 1,433,854,500 39,278,781 6.280 2013-06-13
3004 2013-06-14 6,134,583 -16,000 0.43 1,433,854,500 40,120,173 6.540 2013-06-11
3005 2013-06-13 6,150,583 18,762 0.43 1,433,854,500 39,240,720 6.380 2013-06-10
3006 2013-06-11 6,131,821 -615,997 0.43 1,433,854,500 40,715,291 6.640 2013-06-07
3007 2013-06-10 6,747,818 348,000 0.47 1,433,854,500 43,658,382 6.470 2013-06-06
3008 2013-06-07 6,399,818 16,760 0.45 1,433,854,500 40,830,839 6.380 2013-06-05
3009 2013-06-06 6,383,058 400,240 0.45 1,433,854,500 41,809,030 6.550 2013-06-04
3010 2013-06-05 5,982,818 -7,265 0.42 1,433,854,500 40,503,678 6.770 2013-06-03
3011 2013-06-04 5,990,083 -399,500 0.42 1,433,854,500 41,211,771 6.880 2013-05-31
3012 2013-06-03 6,389,583 -86,000 0.45 1,433,854,500 43,321,373 6.780 2013-05-30
3013 2013-05-31 6,475,583 172,708 0.45 1,433,854,500 43,515,918 6.720 2013-05-29
3014 2013-05-30 6,302,875 -753,079 0.44 1,433,854,500 41,662,004 6.610 2013-05-28
3015 2013-05-29 7,055,954 -75,540 0.49 1,433,854,500 45,934,261 6.510 2013-05-27
3016 2013-05-28 7,131,494 213,558 0.50 1,433,854,500 45,998,136 6.450 2013-05-24
3017 2013-05-27 6,917,936 -30,810 0.48 1,433,854,500 45,520,019 6.580 2013-05-23
3018 2013-05-24 6,948,746 82,000 0.48 1,433,854,500 45,375,311 6.530 2013-05-22
3019 2013-05-23 6,866,746 -631,044 0.48 1,433,854,500 45,663,861 6.650 2013-05-21
3020 2013-05-22 7,497,790 -590,194 0.52 1,433,854,500 50,010,259 6.670 2013-05-20
3021 2013-05-21 8,087,984 -497,369 0.56 1,433,854,500 53,461,574 6.610 2013-05-16
3022 2013-05-20 8,585,353 1,069,810 0.60 1,433,854,500 56,577,476 6.590 2013-05-15
3023 2013-05-16 7,515,543 -985,426 0.52 1,433,854,500 49,151,651 6.540 2013-05-14
3024 2013-05-15 8,500,969 -148,000 0.59 1,433,854,500 55,511,328 6.530 2013-05-13
3025 2013-05-14 8,648,969 440,104 0.60 1,433,854,500 57,948,092 6.700 2013-05-10
3026 2013-05-13 8,208,865 1,096,133 0.57 1,433,854,500 54,014,332 6.580 2013-05-09
3027 2013-05-10 7,112,732 247,647 0.50 1,433,854,500 44,810,212 6.300 2013-05-08
3028 2013-05-09 6,865,085 -67,657 0.48 1,433,854,500 41,808,368 6.090 2013-05-07
3029 2013-05-08 6,932,742 204,000 0.48 1,433,854,500 42,289,726 6.100 2013-05-06
3030 2013-05-07 6,728,742 -939,930 0.47 1,433,854,500 39,968,727 5.940 2013-05-03
3031 2013-05-06 7,668,672 -157,588 0.53 1,433,854,500 45,398,538 5.920 2013-05-02
3032 2013-05-03 7,826,260 1,016,603 0.55 1,433,854,500 47,740,186 6.100 2013-04-30
3033 2013-05-02 6,809,657 38,026 0.47 1,433,854,500 40,653,652 5.970 2013-04-29
3034 2013-04-30 6,771,631 -13,100 0.47 1,433,854,500 41,442,382 6.120 2013-04-26
3035 2013-04-29 6,784,731 -82,540 0.47 1,433,854,500 41,047,623 6.050 2013-04-25
3036 2013-04-26 6,867,271 56,901 0.48 1,433,854,500 40,928,935 5.960 2013-04-24
3037 2013-04-25 6,810,370 38,000 0.47 1,433,854,500 40,317,390 5.920 2013-04-23
3038 2013-04-24 6,772,370 3,700 0.47 1,433,854,500 40,295,602 5.950 2013-04-22
3039 2013-04-23 6,768,670 -10,640 0.47 1,433,854,500 39,732,093 5.870 2013-04-19
3040 2013-04-19 6,779,310 -152,449 0.47 1,433,854,500 38,777,653 5.720 2013-04-17
3041 2013-04-18 6,931,759 -13,542 0.48 1,433,854,500 39,857,614 5.750 2013-04-16
3042 2013-04-17 6,945,301 -36,000 0.48 1,433,854,500 40,282,746 5.800 2013-04-15
3043 2013-04-16 6,981,301 -382,000 0.49 1,433,854,500 41,538,741 5.950 2013-04-12
3044 2013-04-15 7,363,301 126,000 0.51 1,433,854,500 43,148,944 5.860 2013-04-11
3045 2013-04-12 7,237,301 -184,852 0.50 1,433,854,500 42,844,822 5.920 2013-04-10
3046 2013-04-11 7,422,153 -596,472 0.52 1,433,854,500 44,384,475 5.980 2013-04-09
3047 2013-04-10 8,018,625 225,800 0.56 1,433,854,500 47,149,515 5.880 2013-04-08
3048 2013-04-09 7,792,825 320,000 0.54 1,433,854,500 43,873,605 5.630 2013-04-05
3049 2013-04-08 7,472,825 772,872 0.52 1,433,854,500 43,940,211 5.880 2013-04-03
3050 2013-04-05 6,699,953 56,575 0.47 1,433,854,500 39,864,720 5.950 2013-04-02
3051 2013-04-03 6,643,378 -387,314 0.46 1,433,854,500 40,723,907 6.130 2013-03-28
3052 2013-04-02 7,030,692 365,500 0.49 1,433,854,500 44,012,132 6.260 2013-03-27
3053 2013-03-28 6,665,192 -39,000 0.46 1,433,854,500 41,324,190 6.200 2013-03-26
3054 2013-03-27 6,704,192 -375,589 0.47 1,433,854,500 42,437,535 6.330 2013-03-25
3055 2013-03-26 7,079,781 99,210 0.49 1,433,854,500 44,531,822 6.290 2013-03-22
3056 2013-03-25 6,980,571 210,396 0.49 1,433,854,500 44,605,849 6.390 2013-03-21
3057 2013-03-22 6,770,175 -515,206 0.47 1,433,854,500 43,599,927 6.440 2013-03-20
3058 2013-03-21 7,285,381 559,198 0.51 1,433,854,500 47,136,415 6.470 2013-03-19
3059 2013-03-20 6,726,183 37,200 0.47 1,433,854,500 41,904,120 6.230 2013-03-18
3060 2013-03-19 6,688,983 -47,520 0.47 1,433,854,500 43,077,051 6.440 2013-03-15
3061 2013-03-18 6,736,503 -100 0.47 1,433,854,500 42,642,064 6.330 2013-03-14
3062 2013-03-15 6,736,603 -277,979 0.47 1,433,854,500 43,518,455 6.460 2013-03-13
3063 2013-03-14 7,014,582 -1,170 0.49 1,433,854,500 44,612,742 6.360 2013-03-12
3064 2013-03-13 7,015,752 -126,830 0.49 1,433,854,500 45,041,128 6.420 2013-03-11
3065 2013-03-12 7,142,582 204,000 0.50 1,433,854,500 45,712,525 6.400 2013-03-08
3066 2013-03-11 6,938,582 111,399 0.48 1,433,854,500 45,100,783 6.500 2013-03-07
3067 2013-03-08 6,827,183 7,601 0.48 1,433,854,500 44,444,961 6.510 2013-03-06
3068 2013-03-07 6,819,582 2,000 0.48 1,433,854,500 45,350,220 6.650 2013-03-05
3069 2013-03-06 6,817,582 72,000 0.48 1,433,854,500 45,064,217 6.610 2013-03-04
3070 2013-03-05 6,745,582 1,999 0.47 1,433,854,500 43,711,371 6.480 2013-03-01
3071 2013-03-04 6,743,583 96,000 0.47 1,433,854,500 43,900,725 6.510 2013-02-28
3072 2013-03-01 6,647,583 -215,999 0.46 1,433,854,500 43,076,338 6.480 2013-02-27
3073 2013-02-28 6,863,582 131,550 0.48 1,433,854,500 44,613,283 6.500 2013-02-26
3074 2013-02-27 6,732,032 78,291 0.47 1,433,854,500 43,825,528 6.510 2013-02-25
3075 2013-02-26 6,653,741 -259,102 0.46 1,433,854,500 43,382,391 6.520 2013-02-22
3076 2013-02-25 6,912,843 -96,040 0.48 1,433,854,500 45,763,021 6.620 2013-02-21
3077 2013-02-22 7,008,883 -189,001 0.49 1,433,854,500 46,889,427 6.690 2013-02-20
3078 2013-02-21 7,197,884 168,588 0.50 1,433,854,500 47,290,098 6.570 2013-02-19
3079 2013-02-20 7,029,296 -6,000 0.49 1,433,854,500 46,885,404 6.670 2013-02-18
3080 2013-02-19 7,035,296 173,500 0.49 1,433,854,500 47,136,483 6.700 2013-02-15
3081 2013-02-18 6,861,796 -150,118 0.48 1,433,854,500 45,562,325 6.640 2013-02-14
3082 2013-02-15 7,011,914 -132,710 0.49 1,433,854,500 47,190,181 6.730 2013-02-08
3083 2013-02-14 7,144,624 -896,415 0.50 1,433,854,500 48,011,873 6.720 2013-02-07
3084 2013-02-08 8,041,039 1,130,000 0.56 1,433,854,500 53,714,141 6.680 2013-02-06
3085 2013-02-07 6,911,039 -332,285 0.48 1,433,854,500 45,889,299 6.640 2013-02-05
3086 2013-02-06 7,243,324 -8,000 0.51 1,433,854,500 50,051,369 6.910 2013-02-04
3087 2013-02-05 7,251,324 36,000 0.51 1,433,854,500 49,961,622 6.890 2013-02-01
3088 2013-02-04 7,215,324 -17,300 0.50 1,433,854,500 49,713,582 6.890 2013-01-31
3089 2013-02-01 7,232,624 -76,000 0.50 1,433,854,500 49,326,496 6.820 2013-01-30
3090 2013-01-31 7,308,624 84,000 0.51 1,433,854,500 48,821,608 6.680 2013-01-29
3091 2013-01-30 7,224,624 38,000 0.50 1,433,854,500 48,549,473 6.720 2013-01-28
3092 2013-01-29 7,186,624 -234,000 0.50 1,433,854,500 48,365,980 6.730 2013-01-25
3093 2013-01-28 7,420,624 -238,000 0.52 1,433,854,500 50,460,243 6.800 2013-01-24
3094 2013-01-25 7,658,624 -112,000 0.53 1,433,854,500 51,083,022 6.670 2013-01-23
3095 2013-01-24 7,770,624 -150,000 0.54 1,433,854,500 51,208,412 6.590 2013-01-22
3096 2013-01-22 7,920,624 260,000 0.55 1,433,854,500 52,276,118 6.600 2013-01-18
3097 2013-01-21 7,660,624 232,000 0.53 1,433,854,500 50,560,118 6.600 2013-01-17
3098 2013-01-18 7,428,624 326,000 0.52 1,433,854,500 48,657,487 6.550 2013-01-16
3099 2013-01-17 7,102,624 1,000 0.50 1,433,854,500 48,652,974 6.850 2013-01-15
3100 2013-01-16 7,101,624 1,000 0.50 1,433,854,500 47,154,783 6.640 2013-01-14
3101 2013-01-15 7,100,624 -110,873 0.50 1,433,854,500 47,290,156 6.660 2013-01-11
3102 2013-01-14 7,211,497 118,873 0.50 1,433,854,500 47,595,880 6.600 2013-01-10
3103 2013-01-10 7,092,624 -42,499 0.49 1,433,854,500 46,669,466 6.580 2013-01-08
3104 2013-01-09 7,135,123 -363,000 0.50 1,433,854,500 46,806,407 6.560 2013-01-07
3105 2013-01-08 7,498,123 -43,881 0.52 1,433,854,500 47,763,044 6.370 2013-01-04
3106 2013-01-07 7,542,004 8,000 0.53 1,433,854,500 47,816,305 6.340 2013-01-03
3107 2013-01-04 7,534,004 -86,620 0.53 1,433,854,500 46,258,785 6.140 2013-01-02
3108 2013-01-03 7,620,624 229,297 0.53 1,433,854,500 46,866,838 6.150 2012-12-28
3109 2013-01-02 7,391,327 1,000 0.52 1,433,854,500 44,495,789 6.020 2012-12-27
3110 2012-12-28 7,390,327 -283,727 0.52 1,433,854,500 45,228,801 6.120 2012-12-21
3111 2012-12-27 7,674,054 187,530 0.54 1,433,854,500 47,655,875 6.210 2012-12-20
3112 2012-12-21 7,486,524 -8,987 0.52 1,433,854,500 46,116,988 6.160 2012-12-19
3113 2012-12-20 7,495,511 -230,872 0.52 1,433,854,500 46,022,438 6.140 2012-12-18
3114 2012-12-19 7,726,383 152,100 0.54 1,433,854,500 46,899,145 6.070 2012-12-17
3115 2012-12-18 7,574,283 -93,360 0.53 1,433,854,500 46,051,641 6.080 2012-12-14
3116 2012-12-17 7,667,643 -36,620 0.53 1,433,854,500 46,925,975 6.120 2012-12-13
3117 2012-12-14 7,704,263 149,616 0.54 1,433,854,500 47,304,175 6.140 2012-12-12
3118 2012-12-13 7,554,647 13,415 0.53 1,433,854,500 45,781,161 6.060 2012-12-11
3119 2012-12-12 7,541,232 -64,000 0.53 1,433,854,500 46,378,577 6.150 2012-12-10
3120 2012-12-11 7,605,232 27,160 0.53 1,433,854,500 46,315,863 6.090 2012-12-07
3121 2012-12-10 7,578,072 63,800 0.53 1,433,854,500 45,013,748 5.940 2012-12-06
3122 2012-12-07 7,514,272 -152,160 0.52 1,433,854,500 44,334,205 5.900 2012-12-05
3123 2012-12-06 7,666,432 26,720 0.53 1,433,854,500 44,618,634 5.820 2012-12-04
3124 2012-12-05 7,639,712 -52,360 0.53 1,433,854,500 44,768,712 5.860 2012-12-03
3125 2012-12-04 7,692,072 20,880 0.54 1,433,854,500 45,460,146 5.910 2012-11-30
3126 2012-12-03 7,671,192 39,140 0.54 1,433,854,500 44,876,473 5.850 2012-11-29
3127 2012-11-30 7,632,052 -6,020 0.53 1,433,854,500 44,876,466 5.880 2012-11-28
3128 2012-11-29 7,638,072 -3,390 0.53 1,433,854,500 45,293,767 5.930 2012-11-27
3129 2012-11-28 7,641,462 -152,890 0.53 1,433,854,500 45,313,870 5.930 2012-11-26
3130 2012-11-27 7,794,352 -377,300 0.54 1,433,854,500 46,064,620 5.910 2012-11-23
3131 2012-11-26 8,171,652 200,429 0.57 1,433,854,500 48,457,896 5.930 2012-11-22
3132 2012-11-23 7,971,223 192,764 0.56 1,433,854,500 47,030,216 5.900 2012-11-21
3133 2012-11-22 7,778,459 38,816 0.54 1,433,854,500 44,415,001 5.710 2012-11-20
3134 2012-11-21 7,739,643 62,000 0.54 1,433,854,500 44,812,533 5.790 2012-11-19
3135 2012-11-19 7,677,643 52,000 0.54 1,433,854,500 44,300,000 5.770 2012-11-15
3136 2012-11-15 7,625,643 94,000 0.53 1,433,854,500 44,228,729 5.800 2012-11-13
3137 2012-11-14 7,531,643 -70,000 0.53 1,433,854,500 44,286,061 5.880 2012-11-12
3138 2012-11-13 7,601,643 70,000 0.53 1,433,854,500 44,849,694 5.900 2012-11-09
3139 2012-11-12 7,531,643 -19,580 0.53 1,433,854,500 44,512,010 5.910 2012-11-08
3140 2012-11-09 7,551,223 259 0.53 1,433,854,500 44,099,142 5.840 2012-11-07
3141 2012-11-08 7,550,964 -302,099 0.53 1,433,854,500 44,701,707 5.920 2012-11-06
3142 2012-11-07 7,853,063 9,159 0.55 1,433,854,500 46,254,541 5.890 2012-11-05
3143 2012-11-06 7,843,904 -98,739 0.55 1,433,854,500 45,024,009 5.740 2012-11-02
3144 2012-11-05 7,942,643 30,000 0.55 1,433,854,500 45,193,639 5.690 2012-11-01
3145 2012-11-01 7,912,643 -20,000 0.55 1,433,854,500 44,548,180 5.630 2012-10-30
3146 2012-10-31 7,932,643 8,994 0.55 1,433,854,500 44,105,495 5.560 2012-10-29
3147 2012-10-30 7,923,649 -353,556 0.55 1,433,854,500 44,451,671 5.610 2012-10-26
3148 2012-10-29 8,277,205 426,562 0.58 1,433,854,500 46,600,664 5.630 2012-10-25
3149 2012-10-26 7,850,643 -36,000 0.55 1,433,854,500 44,513,146 5.670 2012-10-24
3150 2012-10-25 7,886,643 -91,180 0.55 1,433,854,500 44,401,800 5.630 2012-10-22
3151 2012-10-24 7,977,823 34,700 0.56 1,433,854,500 44,356,696 5.560 2012-10-19
3152 2012-10-22 7,943,123 88,480 0.55 1,433,854,500 44,719,782 5.630 2012-10-18
3153 2012-10-19 7,854,643 -113,346 0.55 1,433,854,500 43,514,722 5.540 2012-10-17
3154 2012-10-18 7,967,989 -3,075,476 0.56 1,433,854,500 44,620,738 5.600 2012-10-16
3155 2012-10-17 11,043,465 -22,000 0.77 1,433,854,500 61,622,535 5.580 2012-10-15
3156 2012-10-16 11,065,465 26,000 0.77 1,433,854,500 61,302,676 5.540 2012-10-12
3157 2012-10-15 11,039,465 -176,000 0.77 1,433,854,500 61,158,636 5.540 2012-10-11
3158 2012-10-12 11,215,465 270,990 0.78 1,433,854,500 62,245,831 5.550 2012-10-10
3159 2012-10-11 10,944,475 12,000 0.76 1,433,854,500 60,194,613 5.500 2012-10-09
3160 2012-10-10 10,932,475 2,648,305 0.76 1,433,854,500 61,659,159 5.640 2012-10-08
3161 2012-10-09 8,284,170 352,433 0.58 1,433,854,500 46,971,244 5.670 2012-10-05
3162 2012-10-08 7,931,737 76,192 0.55 1,433,854,500 44,021,140 5.550 2012-10-04
3163 2012-10-05 7,855,545 -567,098 0.55 1,433,854,500 42,577,054 5.420 2012-10-03
3164 2012-10-04 8,422,643 300,277 0.59 1,433,854,500 45,482,272 5.400 2012-09-28
3165 2012-10-03 8,122,366 -194,400 0.57 1,433,854,500 43,048,540 5.300 2012-09-27
3166 2012-09-28 8,316,766 315,123 0.58 1,433,854,500 43,746,189 5.260 2012-09-26
3167 2012-09-27 8,001,643 60 0.56 1,433,854,500 42,328,691 5.290 2012-09-25
3168 2012-09-26 8,001,583 -283,598 0.56 1,433,854,500 42,648,437 5.330 2012-09-24
3169 2012-09-25 8,285,181 -1,167,698 0.58 1,433,854,500 43,662,904 5.270 2012-09-21
3170 2012-09-24 9,452,879 980,855 0.66 1,433,854,500 50,100,259 5.300 2012-09-20
3171 2012-09-21 8,472,024 527,223 0.59 1,433,854,500 44,732,287 5.280 2012-09-19
3172 2012-09-20 7,944,801 -97,468 0.55 1,433,854,500 41,551,309 5.230 2012-09-18
3173 2012-09-19 8,042,269 206,659 0.56 1,433,854,500 41,980,644 5.220 2012-09-17
3174 2012-09-18 7,835,610 -365,169 0.55 1,433,854,500 40,431,748 5.160 2012-09-14
3175 2012-09-17 8,200,779 96,000 0.57 1,433,854,500 42,069,996 5.130 2012-09-13
3176 2012-09-13 8,104,779 744 0.57 1,433,854,500 41,982,755 5.180 2012-09-11
3177 2012-09-12 8,104,035 -16,000 0.57 1,433,854,500 41,573,700 5.130 2012-09-10
3178 2012-09-11 8,120,035 144,000 0.57 1,433,854,500 42,224,182 5.200 2012-09-07
3179 2012-09-10 7,976,035 -8,000 0.56 1,433,854,500 40,518,258 5.080 2012-09-06
3180 2012-09-07 7,984,035 -122,000 0.56 1,433,854,500 40,638,738 5.090 2012-09-05
3181 2012-09-06 8,106,035 13,000 0.57 1,433,854,500 41,340,779 5.100 2012-09-04
3182 2012-09-04 8,093,035 152,000 0.56 1,433,854,500 41,436,339 5.120 2012-08-31
3183 2012-09-03 7,941,035 20,000 0.55 1,433,854,500 40,658,099 5.120 2012-08-30
3184 2012-08-31 7,921,035 132,000 0.55 1,433,854,500 40,793,330 5.150 2012-08-29
3185 2012-08-30 7,789,035 13,331 0.54 1,433,854,500 39,724,079 5.100 2012-08-28
3186 2012-08-29 7,775,704 33,328 0.54 1,433,854,500 39,656,090 5.100 2012-08-27
3187 2012-08-28 7,742,376 -116,000 0.54 1,433,854,500 39,718,389 5.130 2012-08-24
3188 2012-08-27 7,858,376 38,000 0.55 1,433,854,500 40,627,804 5.170 2012-08-23
3189 2012-08-24 7,820,376 20,000 0.55 1,433,854,500 39,649,306 5.070 2012-08-22
3190 2012-08-23 7,800,376 56,000 0.54 1,433,854,500 39,703,914 5.090 2012-08-21
3191 2012-08-22 7,744,376 70,000 0.54 1,433,854,500 40,193,311 5.190 2012-08-20
3192 2012-08-21 7,674,376 -16,000 0.54 1,433,854,500 39,906,755 5.200 2012-08-17
3193 2012-08-20 7,690,376 8,000 0.54 1,433,854,500 40,451,378 5.260 2012-08-16
3194 2012-08-17 7,682,376 -277,062 0.54 1,433,854,500 40,486,122 5.270 2012-08-15
3195 2012-08-16 7,959,438 162,062 0.56 1,433,854,500 42,185,021 5.300 2012-08-14
3196 2012-08-15 7,797,376 -263,920 0.54 1,433,854,500 40,858,250 5.240 2012-08-13
3197 2012-08-14 8,061,296 4,672 0.56 1,433,854,500 42,724,869 5.300 2012-08-10
3198 2012-08-13 8,056,624 -38,000 0.56 1,433,854,500 42,458,408 5.270 2012-08-09
3199 2012-08-10 8,094,624 486,000 0.56 1,433,854,500 42,658,668 5.270 2012-08-08
3200 2012-08-09 7,608,624 26,000 0.53 1,433,854,500 41,467,001 5.450 2012-08-07
3201 2012-08-08 7,582,624 -65,651 0.53 1,433,854,500 41,552,780 5.480 2012-08-06
3202 2012-08-07 7,648,275 -88,000 0.53 1,433,854,500 42,141,995 5.510 2012-08-03
3203 2012-08-06 7,736,275 62,000 0.54 1,433,854,500 42,162,699 5.450 2012-08-02
3204 2012-08-03 7,674,275 -48,000 0.54 1,433,854,500 42,899,197 5.590 2012-08-01
3205 2012-08-02 7,722,275 12,652 0.54 1,433,854,500 43,553,631 5.640 2012-07-31
3206 2012-08-01 7,709,623 -78,000 0.54 1,433,854,500 42,094,542 5.460 2012-07-30
3207 2012-07-31 7,787,623 -202,000 0.54 1,433,854,500 42,286,793 5.430 2012-07-27
3208 2012-07-30 7,989,623 -212,000 0.56 1,433,854,500 40,507,389 5.070 2012-07-26
3209 2012-07-27 8,201,623 -64,800 0.57 1,433,854,500 41,500,212 5.060 2012-07-25
3210 2012-07-26 8,266,423 94,800 0.58 1,433,854,500 41,745,436 5.050 2012-07-24
3211 2012-07-25 8,171,623 2,000 0.57 1,433,854,500 41,348,412 5.060 2012-07-23
3212 2012-07-24 8,169,623 10,000 0.57 1,433,854,500 41,501,685 5.080 2012-07-20
3213 2012-07-23 8,159,623 4,000 0.57 1,433,854,500 41,287,692 5.060 2012-07-19
3214 2012-07-20 8,155,623 156,000 0.57 1,433,854,500 41,512,121 5.090 2012-07-18
3215 2012-07-19 7,999,623 198,000 0.56 1,433,854,500 40,238,104 5.030 2012-07-17
3216 2012-07-17 7,801,623 -1,948 0.54 1,433,854,500 39,788,277 5.100 2012-07-13
3217 2012-07-16 7,803,571 36,000 0.54 1,433,854,500 39,720,176 5.090 2012-07-12
3218 2012-07-13 7,767,571 6,000 0.54 1,433,854,500 40,469,045 5.210 2012-07-11
3219 2012-07-12 7,761,571 -8,000 0.54 1,433,854,500 41,136,326 5.300 2012-07-10
3220 2012-07-11 7,769,571 -232,000 0.54 1,433,854,500 40,246,378 5.180 2012-07-09
3221 2012-07-10 8,001,571 334,000 0.56 1,433,854,500 41,608,169 5.200 2012-07-06
3222 2012-07-09 7,667,571 30,499 0.53 1,433,854,500 40,408,099 5.270 2012-07-05
3223 2012-07-06 7,637,072 -88,000 0.53 1,433,854,500 40,094,628 5.250 2012-07-04
3224 2012-07-05 7,725,072 65,104 0.54 1,433,854,500 40,015,873 5.180 2012-07-03
3225 2012-07-04 7,659,968 -180,454 0.53 1,433,854,500 39,142,436 5.110 2012-06-29
3226 2012-07-03 7,840,422 119,955 0.55 1,433,854,500 40,456,578 5.160 2012-06-28
3227 2012-06-29 7,720,467 -14,000 0.54 1,433,854,500 39,992,019 5.180 2012-06-27
3228 2012-06-28 7,734,467 36,000 0.54 1,433,854,500 40,373,918 5.220 2012-06-26
3229 2012-06-27 7,698,467 6,000 0.54 1,433,854,500 40,724,890 5.290 2012-06-25
3230 2012-06-26 7,692,467 40,000 0.54 1,433,854,500 40,847,000 5.310 2012-06-22
3231 2012-06-25 7,652,467 -61,000 0.53 1,433,854,500 40,558,075 5.300 2012-06-21
3232 2012-06-22 7,713,467 -124,000 0.54 1,433,854,500 40,958,510 5.310 2012-06-20
3233 2012-06-21 7,837,467 -654,000 0.55 1,433,854,500 41,695,324 5.320 2012-06-19
3234 2012-06-20 8,491,467 130,517 0.59 1,433,854,500 43,731,055 5.150 2012-06-18
3235 2012-06-19 8,360,950 528,000 0.58 1,433,854,500 45,232,740 5.410 2012-06-15
3236 2012-06-18 7,832,950 -4,000 0.55 1,433,854,500 39,634,727 5.060 2012-06-14
3237 2012-06-15 7,836,950 -2,446,107 0.55 1,433,854,500 40,673,771 5.190 2012-06-13
3238 2012-06-14 10,283,057 55,088 0.72 1,433,854,500 55,837,000 5.430 2012-06-12
3239 2012-06-13 10,227,969 254,000 0.71 1,433,854,500 55,026,473 5.380 2012-06-11
3240 2012-06-12 9,973,969 -52,000 0.70 1,433,854,500 52,762,296 5.290 2012-06-08
3241 2012-06-11 10,025,969 156,000 0.70 1,433,854,500 54,441,012 5.430 2012-06-07
3242 2012-06-08 9,869,969 194,000 0.69 1,433,854,500 51,323,839 5.200 2012-06-06
3243 2012-06-07 9,675,969 1,966,301 0.67 1,433,854,500 50,411,798 5.210 2012-06-05
3244 2012-06-06 7,709,668 -106,301 0.54 1,433,854,500 41,632,207 5.400 2012-06-04
3245 2012-06-05 7,815,969 106,000 0.55 1,433,854,500 43,144,149 5.520 2012-06-01
3246 2012-06-04 7,709,969 -9,955 0.54 1,433,854,500 41,171,234 5.340 2012-05-31
3247 2012-06-01 7,719,924 -14,648 0.54 1,433,854,500 41,069,996 5.320 2012-05-30
3248 2012-05-31 7,734,572 -23,000 0.54 1,433,854,500 40,529,157 5.240 2012-05-29
3249 2012-05-30 7,757,572 12,000 0.54 1,433,854,500 40,029,072 5.160 2012-05-28
3250 2012-05-28 7,745,572 -8,000 0.54 1,433,854,500 38,340,581 4.950 2012-05-24
3251 2012-05-24 7,753,572 -4,000 0.54 1,433,854,500 39,388,146 5.080 2012-05-22
3252 2012-05-23 7,757,572 4,000 0.54 1,433,854,500 39,098,163 5.040 2012-05-21
3253 2012-05-22 7,753,572 -36,000 0.54 1,433,854,500 38,070,039 4.910 2012-05-18
3254 2012-05-21 7,789,572 72,000 0.54 1,433,854,500 39,259,443 5.040 2012-05-17
3255 2012-05-18 7,717,572 -414,986 0.54 1,433,854,500 38,433,509 4.980 2012-05-16
3256 2012-05-17 8,132,558 214,000 0.57 1,433,854,500 41,720,023 5.130 2012-05-15
3257 2012-05-16 7,918,558 66,000 0.55 1,433,854,500 42,126,729 5.320 2012-05-14
3258 2012-05-15 7,852,558 -246,000 0.55 1,433,854,500 40,990,353 5.220 2012-05-11
3259 2012-05-14 8,098,558 68,000 0.56 1,433,854,500 43,489,256 5.370 2012-05-10
3260 2012-05-11 8,030,558 -85,000 0.56 1,433,854,500 43,525,624 5.420 2012-05-09
3261 2012-05-10 8,115,558 -30,000 0.57 1,433,854,500 44,473,258 5.480 2012-05-08
3262 2012-05-09 8,145,558 26,000 0.57 1,433,854,500 44,800,569 5.500 2012-05-07
3263 2012-05-08 8,119,558 -23,900 0.57 1,433,854,500 45,063,547 5.550 2012-05-04
3264 2012-05-07 8,143,458 -23,000 0.57 1,433,854,500 45,521,930 5.590 2012-05-03
3265 2012-05-04 8,166,458 56,000 0.57 1,433,854,500 45,160,513 5.530 2012-05-02
3266 2012-05-03 8,110,458 -14,000 0.57 1,433,854,500 45,256,356 5.580 2012-04-30
3267 2012-05-02 8,124,458 -60,765 0.57 1,433,854,500 45,415,720 5.590 2012-04-27
3268 2012-04-30 8,185,223 82,000 0.57 1,433,854,500 45,264,283 5.530 2012-04-26
3269 2012-04-27 8,103,223 -9,900 0.57 1,433,854,500 43,595,340 5.380 2012-04-25
3270 2012-04-26 8,113,123 78,000 0.57 1,433,854,500 44,865,570 5.530 2012-04-24
3271 2012-04-25 8,035,123 -160,000 0.56 1,433,854,500 44,514,581 5.540 2012-04-23
3272 2012-04-24 8,195,123 40,000 0.57 1,433,854,500 45,482,933 5.550 2012-04-20
3273 2012-04-23 8,155,123 108,000 0.57 1,433,854,500 44,771,625 5.490 2012-04-19
3274 2012-04-20 8,047,123 -317,400 0.56 1,433,854,500 44,017,763 5.470 2012-04-18
3275 2012-04-19 8,364,523 -134,000 0.58 1,433,854,500 46,255,812 5.530 2012-04-17
3276 2012-04-18 8,498,523 52,000 0.59 1,433,854,500 48,441,581 5.700 2012-04-16
3277 2012-04-17 8,446,523 102,000 0.59 1,433,854,500 47,976,251 5.680 2012-04-13
3278 2012-04-16 8,344,523 222,483 0.58 1,433,854,500 47,146,555 5.650 2012-04-12
3279 2012-04-13 8,122,040 2,000 0.57 1,433,854,500 46,295,628 5.700 2012-04-11
3280 2012-04-12 8,120,040 -23,125 0.57 1,433,854,500 46,203,028 5.690 2012-04-10
3281 2012-04-11 8,143,165 -108,875 0.57 1,433,854,500 45,846,019 5.630 2012-04-05
3282 2012-04-05 8,252,040 -164,000 0.58 1,433,854,500 47,944,352 5.810 2012-04-02
3283 2012-04-03 8,416,040 164,000 0.59 1,433,854,500 48,813,032 5.800 2012-03-30
3284 2012-04-02 8,252,040 -301 0.58 1,433,854,500 46,624,026 5.650 2012-03-29
3285 2012-03-30 8,252,341 -138,000 0.58 1,433,854,500 46,460,680 5.630 2012-03-28
3286 2012-03-29 8,390,341 72,000 0.59 1,433,854,500 47,237,620 5.630 2012-03-27
3287 2012-03-28 8,318,341 54,000 0.58 1,433,854,500 45,418,142 5.460 2012-03-26
3288 2012-03-27 8,264,341 -188,000 0.58 1,433,854,500 44,296,868 5.360 2012-03-23
3289 2012-03-26 8,452,341 122,000 0.59 1,433,854,500 47,502,156 5.620 2012-03-22
3290 2012-03-22 8,330,341 70,000 0.58 1,433,854,500 46,816,516 5.620 2012-03-20
3291 2012-03-21 8,260,341 -24,000 0.58 1,433,854,500 46,670,927 5.650 2012-03-19
3292 2012-03-20 8,284,341 18,000 0.58 1,433,854,500 47,800,648 5.770 2012-03-16
3293 2012-03-19 8,266,341 74,000 0.58 1,433,854,500 46,787,490 5.660 2012-03-15
3294 2012-03-16 8,192,341 -22,000 0.57 1,433,854,500 46,860,191 5.720 2012-03-14
3295 2012-03-15 8,214,341 20,000 0.57 1,433,854,500 48,053,895 5.850 2012-03-13
3296 2012-03-14 8,194,341 -32,000 0.57 1,433,854,500 47,609,121 5.810 2012-03-12
3297 2012-03-13 8,226,341 32,000 0.57 1,433,854,500 47,383,724 5.760 2012-03-09
3298 2012-03-09 8,194,341 -130,000 0.57 1,433,854,500 46,461,913 5.670 2012-03-07
3299 2012-03-08 8,324,341 62,911 0.58 1,433,854,500 49,113,612 5.900 2012-03-06
3300 2012-03-07 8,261,430 -60,000 0.58 1,433,854,500 48,411,980 5.860 2012-03-05
3301 2012-03-06 8,321,430 64,000 0.58 1,433,854,500 48,846,794 5.870 2012-03-02
3302 2012-03-05 8,257,430 -127,207 0.58 1,433,854,500 47,810,520 5.790 2012-03-01
3303 2012-03-02 8,384,637 96,000 0.58 1,433,854,500 49,385,512 5.890 2012-02-29
3304 2012-03-01 8,288,637 2,000 0.58 1,433,854,500 48,405,640 5.840 2012-02-28
3305 2012-02-28 8,286,637 -40,000 0.58 1,433,854,500 47,813,895 5.770 2012-02-24
3306 2012-02-27 8,326,637 -77,000 0.58 1,433,854,500 47,711,630 5.730 2012-02-23
3307 2012-02-24 8,403,637 -156,380 0.59 1,433,854,500 48,320,913 5.750 2012-02-22
3308 2012-02-23 8,560,017 -60,000 0.60 1,433,854,500 49,048,897 5.730 2012-02-21
3309 2012-02-22 8,620,017 160,000 0.60 1,433,854,500 49,220,297 5.710 2012-02-20
3310 2012-02-21 8,460,017 104,000 0.59 1,433,854,500 46,783,894 5.530 2012-02-17
3311 2012-02-20 8,356,017 -590,163 0.58 1,433,854,500 45,874,533 5.490 2012-02-16
3312 2012-02-17 8,946,180 -82,860 0.62 1,433,854,500 50,724,841 5.670 2012-02-15
3313 2012-02-16 9,029,040 256,000 0.63 1,433,854,500 49,840,301 5.520 2012-02-14
3314 2012-02-15 8,773,040 6,000 0.61 1,433,854,500 48,427,181 5.520 2012-02-13
3315 2012-02-14 8,767,040 -52,000 0.61 1,433,854,500 49,183,094 5.610 2012-02-10
3316 2012-02-13 8,819,040 -96,000 0.62 1,433,854,500 50,709,480 5.750 2012-02-09
3317 2012-02-10 8,915,040 246,000 0.62 1,433,854,500 51,974,683 5.830 2012-02-08
3318 2012-02-09 8,669,040 78,000 0.60 1,433,854,500 49,066,766 5.660 2012-02-07
3319 2012-02-08 8,591,040 24,000 0.60 1,433,854,500 49,054,838 5.710 2012-02-06
3320 2012-02-07 8,567,040 45,000 0.60 1,433,854,500 48,146,765 5.620 2012-02-03
3321 2012-02-06 8,522,040 10,000 0.59 1,433,854,500 48,490,408 5.690 2012-02-02
3322 2012-02-02 8,512,040 -204,800 0.59 1,433,854,500 46,305,498 5.440 2012-01-31
3323 2012-02-01 8,716,840 70,800 0.61 1,433,854,500 46,722,262 5.360 2012-01-30
3324 2012-01-31 8,646,040 100,000 0.60 1,433,854,500 45,305,250 5.240 2012-01-27
3325 2012-01-30 8,546,040 -148,180 0.60 1,433,854,500 46,234,076 5.410 2012-01-26
3326 2012-01-27 8,694,220 -128,000 0.61 1,433,854,500 46,687,961 5.370 2012-01-20
3327 2012-01-26 8,822,220 262,225 0.62 1,433,854,500 46,051,988 5.220 2012-01-19
3328 2012-01-20 8,559,995 6,000 0.60 1,433,854,500 43,655,975 5.100 2012-01-18
3329 2012-01-19 8,553,995 -10,000 0.60 1,433,854,500 44,224,154 5.170 2012-01-17
3330 2012-01-18 8,563,995 -10,000 0.60 1,433,854,500 43,847,654 5.120 2012-01-16
3331 2012-01-17 8,573,995 60,000 0.60 1,433,854,500 44,241,814 5.160 2012-01-13
3332 2012-01-16 8,513,995 -60,000 0.59 1,433,854,500 44,357,914 5.210 2012-01-12
3333 2012-01-13 8,573,995 -36,000 0.60 1,433,854,500 45,699,393 5.330 2012-01-11
3334 2012-01-12 8,609,995 108,000 0.60 1,433,854,500 44,599,774 5.180 2012-01-10
3335 2012-01-11 8,501,995 -10,000 0.59 1,433,854,500 43,530,214 5.120 2012-01-09
3336 2012-01-10 8,511,995 -45 0.59 1,433,854,500 44,092,134 5.180 2012-01-06
3337 2012-01-09 8,512,040 -2,000 0.59 1,433,854,500 44,177,488 5.190 2012-01-05
3338 2012-01-06 8,514,040 -210,000 0.59 1,433,854,500 43,591,885 5.120 2012-01-04
3339 2012-01-05 8,724,040 14,000 0.61 1,433,854,500 44,492,604 5.100 2012-01-03
3340 2012-01-04 8,710,040 18,000 0.61 1,433,854,500 43,898,602 5.040 2011-12-30
3341 2012-01-03 8,692,040 -153,907 0.61 1,433,854,500 44,503,245 5.120 2011-12-29
3342 2011-12-30 8,845,947 -40,000 0.62 1,433,854,500 44,760,492 5.060 2011-12-28
3343 2011-12-29 8,885,947 -8,000 0.62 1,433,854,500 44,429,735 5.000 2011-12-23
3344 2011-12-28 8,893,947 -8,000 0.62 1,433,854,500 43,936,098 4.940 2011-12-22
3345 2011-12-23 8,901,947 18,000 0.62 1,433,854,500 43,352,482 4.870 2011-12-21
3346 2011-12-21 8,883,947 -26,000 0.62 1,433,854,500 42,287,588 4.760 2011-12-19
3347 2011-12-20 8,909,947 16,000 0.62 1,433,854,500 42,054,950 4.720 2011-12-16
3348 2011-12-19 8,893,947 120,000 0.62 1,433,854,500 42,068,369 4.730 2011-12-15
3349 2011-12-15 8,773,947 -28,000 0.61 1,433,854,500 41,676,248 4.750 2011-12-13
3350 2011-12-14 8,801,947 -97,100 0.61 1,433,854,500 42,601,423 4.840 2011-12-12
3351 2011-12-13 8,899,047 36,000 0.62 1,433,854,500 42,626,435 4.790 2011-12-09
3352 2011-12-12 8,863,047 48,000 0.62 1,433,854,500 42,453,995 4.790 2011-12-08
3353 2011-12-09 8,815,047 16,000 0.61 1,433,854,500 42,576,677 4.830 2011-12-07
3354 2011-12-08 8,799,047 -64,000 0.61 1,433,854,500 42,147,435 4.790 2011-12-06
3355 2011-12-07 8,863,047 16,000 0.62 1,433,854,500 43,163,039 4.870 2011-12-05
3356 2011-12-06 8,847,047 362,000 0.62 1,433,854,500 42,465,826 4.800 2011-12-02
3357 2011-12-05 8,485,047 18,000 0.59 1,433,854,500 40,473,674 4.770 2011-12-01
3358 2011-12-02 8,467,047 -22,000 0.59 1,433,854,500 39,625,780 4.680 2011-11-30
3359 2011-12-01 8,489,047 -79,994 0.59 1,433,854,500 39,898,521 4.700 2011-11-29
3360 2011-11-30 8,569,041 -74,000 0.60 1,433,854,500 39,417,589 4.600 2011-11-28
3361 2011-11-29 8,643,041 151,173 0.60 1,433,854,500 39,930,849 4.620 2011-11-25
3362 2011-11-28 8,491,868 140,000 0.59 1,433,854,500 40,251,454 4.740 2011-11-24
3363 2011-11-24 8,351,868 54,000 0.58 1,433,854,500 40,088,966 4.800 2011-11-22
3364 2011-11-23 8,297,868 -110,900 0.58 1,433,854,500 39,829,766 4.800 2011-11-21
3365 2011-11-22 8,408,768 485,037 0.59 1,433,854,500 41,791,577 4.970 2011-11-18
3366 2011-11-21 7,923,731 286,900 0.55 1,433,854,500 40,252,553 5.080 2011-11-17
3367 2011-11-18 7,636,831 -399 0.53 1,433,854,500 39,024,206 5.110 2011-11-16
3368 2011-11-16 7,637,230 -14,000 0.53 1,433,854,500 39,484,479 5.170 2011-11-14
3369 2011-11-15 7,651,230 -90,376 0.53 1,433,854,500 39,021,273 5.100 2011-11-11
3370 2011-11-14 7,741,606 -14,000 0.54 1,433,854,500 39,791,855 5.140 2011-11-10
3371 2011-11-11 7,755,606 141,288 0.54 1,433,854,500 41,492,492 5.350 2011-11-09
3372 2011-11-10 7,614,318 -25,433 0.53 1,433,854,500 39,213,738 5.150 2011-11-08
3373 2011-11-09 7,639,751 -157,000 0.53 1,433,854,500 39,497,513 5.170 2011-11-07
3374 2011-11-08 7,796,751 168,000 0.54 1,433,854,500 39,295,625 5.040 2011-11-04
3375 2011-11-07 7,628,751 -26,000 0.53 1,433,854,500 36,923,155 4.840 2011-11-03
3376 2011-11-04 7,654,751 248,000 0.53 1,433,854,500 37,737,922 4.930 2011-11-02
3377 2011-11-03 7,406,751 -42,789 0.52 1,433,854,500 36,959,687 4.990 2011-11-01
3378 2011-11-02 7,449,540 -296,458 0.52 1,433,854,500 38,365,131 5.150 2011-10-31
3379 2011-11-01 7,745,998 122,000 0.54 1,433,854,500 42,138,229 5.440 2011-10-28
3380 2011-10-31 7,623,998 159,606 0.53 1,433,854,500 38,577,430 5.060 2011-10-27
3381 2011-10-28 7,464,392 -167,500 0.52 1,433,854,500 36,202,301 4.850 2011-10-26
3382 2011-10-27 7,631,892 223,173 0.53 1,433,854,500 37,472,590 4.910 2011-10-25
3383 2011-10-26 7,408,719 315,545 0.52 1,433,854,500 35,561,851 4.800 2011-10-24
3384 2011-10-25 7,093,174 -420,306 0.49 1,433,854,500 33,479,781 4.720 2011-10-21
3385 2011-10-24 7,513,480 -147,733 0.52 1,433,854,500 34,562,008 4.600 2011-10-20
3386 2011-10-21 7,661,213 52,000 0.53 1,433,854,500 34,322,234 4.480 2011-10-19
3387 2011-10-20 7,609,213 -290,734 0.53 1,433,854,500 34,013,182 4.470 2011-10-18
3388 2011-10-19 7,899,947 -1,084,889 0.55 1,433,854,500 36,576,755 4.630 2011-10-17
3389 2011-10-18 8,984,836 -194,000 0.63 1,433,854,500 41,959,184 4.670 2011-10-14
3390 2011-10-17 9,178,836 223,221 0.64 1,433,854,500 43,232,318 4.710 2011-10-13
3391 2011-10-14 8,955,615 96,000 0.62 1,433,854,500 40,300,268 4.500 2011-10-12
3392 2011-10-13 8,859,615 304,000 0.62 1,433,854,500 39,868,268 4.500 2011-10-11
3393 2011-10-12 8,555,615 -28,000 0.60 1,433,854,500 38,671,380 4.520 2011-10-10
3394 2011-10-11 8,583,615 962,929 0.60 1,433,854,500 38,626,268 4.500 2011-10-07
3395 2011-10-10 7,620,686 89,824 0.53 1,433,854,500 33,912,053 4.450 2011-10-06
3396 2011-10-07 7,530,862 254,176 0.53 1,433,854,500 33,964,188 4.510 2011-10-04
3397 2011-10-06 7,276,686 8,000 0.51 1,433,854,500 32,817,854 4.510 2011-10-03
3398 2011-10-04 7,268,686 -82,545 0.51 1,433,854,500 34,526,259 4.750 2011-09-30
3399 2011-10-03 7,351,231 34,000 0.51 1,433,854,500 33,815,663 4.600 2011-09-28
3400 2011-09-30 7,317,231 30,545 0.51 1,433,854,500 31,098,232 4.250 2011-09-27
3401 2011-09-28 7,286,686 -16,000 0.51 1,433,854,500 30,312,614 4.160 2011-09-26
3402 2011-09-27 7,302,686 68,000 0.51 1,433,854,500 31,693,657 4.340 2011-09-23
3403 2011-09-26 7,234,686 -196,000 0.50 1,433,854,500 33,713,637 4.660 2011-09-22
3404 2011-09-23 7,430,686 50,000 0.52 1,433,854,500 36,113,134 4.860 2011-09-21
3405 2011-09-22 7,380,686 146,000 0.51 1,433,854,500 35,796,327 4.850 2011-09-20
3406 2011-09-21 7,234,686 -28,000 0.50 1,433,854,500 35,160,574 4.860 2011-09-19
3407 2011-09-20 7,262,686 -23,651 0.51 1,433,854,500 35,441,908 4.880 2011-09-16
3408 2011-09-19 7,286,337 -112,000 0.51 1,433,854,500 35,484,461 4.870 2011-09-15
3409 2011-09-16 7,398,337 26,000 0.52 1,433,854,500 35,807,951 4.840 2011-09-14
3410 2011-09-15 7,372,337 100,000 0.51 1,433,854,500 35,387,218 4.800 2011-09-12
3411 2011-09-14 7,272,337 10,000 0.51 1,433,854,500 35,489,005 4.880 2011-09-09
3412 2011-09-12 7,262,337 16,000 0.51 1,433,854,500 35,440,205 4.880 2011-09-08
3413 2011-09-09 7,246,337 -134,186 0.51 1,433,854,500 34,999,808 4.830 2011-09-07
3414 2011-09-08 7,380,523 -4,000 0.51 1,433,854,500 35,426,510 4.800 2011-09-06
3415 2011-09-06 7,384,523 -224,000 0.52 1,433,854,500 35,962,627 4.870 2011-09-02
3416 2011-09-05 7,608,523 88,000 0.53 1,433,854,500 37,890,445 4.980 2011-09-01
3417 2011-09-02 7,520,523 106,000 0.52 1,433,854,500 36,549,742 4.860 2011-08-31
3418 2011-09-01 7,414,523 -317,908 0.52 1,433,854,500 35,589,710 4.800 2011-08-30
3419 2011-08-31 7,732,431 217,499 0.54 1,433,854,500 36,729,047 4.750 2011-08-29
3420 2011-08-30 7,514,932 64,000 0.52 1,433,854,500 35,620,778 4.740 2011-08-26
3421 2011-08-29 7,450,932 -78,000 0.52 1,433,854,500 36,360,548 4.880 2011-08-25
3422 2011-08-26 7,528,932 298,000 0.53 1,433,854,500 38,246,975 5.080 2011-08-24
3423 2011-08-25 7,230,932 80,000 0.50 1,433,854,500 35,648,495 4.930 2011-08-23
3424 2011-08-24 7,150,932 152,000 0.50 1,433,854,500 35,397,113 4.950 2011-08-22
3425 2011-08-23 6,998,932 2,000 0.49 1,433,854,500 35,204,628 5.030 2011-08-19
3426 2011-08-22 6,996,932 -188,000 0.49 1,433,854,500 36,593,954 5.230 2011-08-18
3427 2011-08-19 7,184,932 48,000 0.50 1,433,854,500 37,074,249 5.160 2011-08-17
3428 2011-08-18 7,136,932 601 0.50 1,433,854,500 35,684,660 5.000 2011-08-16
3429 2011-08-17 7,136,331 -44,000 0.50 1,433,854,500 35,467,565 4.970 2011-08-15
3430 2011-08-16 7,180,331 -300 0.50 1,433,854,500 35,111,819 4.890 2011-08-12
3431 2011-08-15 7,180,631 20,300 0.50 1,433,854,500 35,544,123 4.950 2011-08-11
3432 2011-08-12 7,160,331 116,000 0.50 1,433,854,500 35,014,019 4.890 2011-08-10
3433 2011-08-11 7,044,331 40,000 0.49 1,433,854,500 34,728,552 4.930 2011-08-09
3434 2011-08-10 7,004,331 112,000 0.49 1,433,854,500 35,091,698 5.010 2011-08-08
3435 2011-08-09 6,892,331 82,000 0.48 1,433,854,500 35,564,428 5.160 2011-08-05
3436 2011-08-08 6,810,331 18,000 0.47 1,433,854,500 35,754,238 5.250 2011-08-04
3437 2011-08-05 6,792,331 8,000 0.47 1,433,854,500 36,406,894 5.360 2011-08-03
3438 2011-08-04 6,784,331 -2,000 0.47 1,433,854,500 36,974,604 5.450 2011-08-02
3439 2011-08-03 6,786,331 32,000 0.47 1,433,854,500 36,985,504 5.450 2011-08-01
3440 2011-08-02 6,754,331 -55,500 0.47 1,433,854,500 37,081,277 5.490 2011-07-29
3441 2011-08-01 6,809,831 8,500 0.47 1,433,854,500 37,454,071 5.500 2011-07-28
3442 2011-07-29 6,801,331 -43,271 0.47 1,433,854,500 36,115,068 5.310 2011-07-27
3443 2011-07-28 6,844,602 -26,840 0.48 1,433,854,500 36,413,283 5.320 2011-07-26
3444 2011-07-27 6,871,442 18,840 0.48 1,433,854,500 36,830,929 5.360 2011-07-25
3445 2011-07-26 6,852,602 134,000 0.48 1,433,854,500 35,839,108 5.230 2011-07-22
3446 2011-07-25 6,718,602 -62,000 0.47 1,433,854,500 34,399,242 5.120 2011-07-21
3447 2011-07-22 6,780,602 136,000 0.47 1,433,854,500 37,089,893 5.470 2011-07-20
3448 2011-07-21 6,644,602 -93,607 0.46 1,433,854,500 36,412,419 5.480 2011-07-19
3449 2011-07-20 6,738,209 100,000 0.47 1,433,854,500 37,733,970 5.600 2011-07-18
3450 2011-07-19 6,638,209 84,000 0.46 1,433,854,500 36,974,824 5.570 2011-07-15
3451 2011-07-18 6,554,209 -10,000 0.46 1,433,854,500 36,638,028 5.590 2011-07-14
3452 2011-07-15 6,564,209 -141,809 0.46 1,433,854,500 37,284,707 5.680 2011-07-13
3453 2011-07-14 6,706,018 14,064 0.47 1,433,854,500 37,956,062 5.660 2011-07-12
3454 2011-07-13 6,691,954 136,000 0.47 1,433,854,500 38,478,736 5.750 2011-07-11
3455 2011-07-12 6,555,954 10,200 0.46 1,433,854,500 38,352,331 5.850 2011-07-08
3456 2011-07-11 6,545,754 45,800 0.46 1,433,854,500 38,489,034 5.880 2011-07-07
3457 2011-07-08 6,499,954 -92,057 0.45 1,433,854,500 37,114,737 5.710 2011-07-06
3458 2011-07-07 6,592,011 -66,000 0.46 1,433,854,500 39,420,226 5.980 2011-07-05
3459 2011-07-06 6,658,011 -60,000 0.46 1,433,854,500 39,948,066 6.000 2011-07-04
3460 2011-07-05 6,718,011 60,589 0.47 1,433,854,500 39,367,544 5.860 2011-06-30
3461 2011-07-04 6,657,422 59,411 0.46 1,433,854,500 38,812,770 5.830 2011-06-29
3462 2011-06-30 6,598,011 -114,000 0.46 1,433,854,500 38,400,424 5.820 2011-06-28
3463 2011-06-29 6,712,011 -164,000 0.47 1,433,854,500 38,929,664 5.800 2011-06-27
3464 2011-06-28 6,876,011 14,000 0.48 1,433,854,500 39,399,543 5.730 2011-06-24
3465 2011-06-27 6,862,011 -995,660 0.48 1,433,854,500 38,221,401 5.570 2011-06-23
3466 2011-06-24 7,857,671 1,140,160 0.55 1,433,854,500 45,338,762 5.770 2011-06-22
3467 2011-06-23 6,717,511 94,096 0.47 1,433,854,500 38,827,214 5.780 2011-06-21
3468 2011-06-22 6,623,415 69,700 0.46 1,433,854,500 37,091,124 5.600 2011-06-20
3469 2011-06-21 6,553,715 37,746 0.46 1,433,854,500 35,914,358 5.480 2011-06-17
3470 2011-06-20 6,515,969 100,916 0.45 1,433,854,500 35,902,989 5.510 2011-06-16
3471 2011-06-17 6,415,053 -116,000 0.45 1,433,854,500 37,656,361 5.870 2011-06-15
3472 2011-06-16 6,531,053 78,000 0.46 1,433,854,500 39,578,181 6.060 2011-06-14
3473 2011-06-15 6,453,053 48,000 0.45 1,433,854,500 38,976,440 6.040 2011-06-13
3474 2011-06-14 6,405,053 -4,000 0.45 1,433,854,500 38,942,722 6.080 2011-06-10
3475 2011-06-13 6,409,053 20,000 0.45 1,433,854,500 38,646,590 6.030 2011-06-09
3476 2011-06-10 6,389,053 48,458 0.45 1,433,854,500 39,548,238 6.190 2011-06-08
3477 2011-06-09 6,340,595 -127,141 0.44 1,433,854,500 39,375,095 6.210 2011-06-07
3478 2011-06-08 6,467,736 10,000 0.45 1,433,854,500 40,035,286 6.190 2011-06-03
3479 2011-06-07 6,457,736 -41,676 0.45 1,433,854,500 40,167,118 6.220 2011-06-02
3480 2011-06-03 6,499,412 -13,542 0.45 1,433,854,500 40,426,343 6.220 2011-06-01
3481 2011-06-02 6,512,954 55,614 0.45 1,433,854,500 39,859,278 6.120 2011-05-31
3482 2011-06-01 6,457,340 108,000 0.45 1,433,854,500 39,389,774 6.100 2011-05-30
3483 2011-05-31 6,349,340 14,000 0.44 1,433,854,500 38,540,494 6.070 2011-05-27
3484 2011-05-30 6,335,340 14,000 0.44 1,433,854,500 38,265,454 6.040 2011-05-26
3485 2011-05-27 6,321,340 30,272 0.44 1,433,854,500 38,370,534 6.070 2011-05-25
3486 2011-05-26 6,291,068 -2,000 0.44 1,433,854,500 38,501,336 6.120 2011-05-24
3487 2011-05-25 6,293,068 145,000 0.44 1,433,854,500 38,387,715 6.100 2011-05-23
3488 2011-05-24 6,148,068 -25,863 0.43 1,433,854,500 37,995,060 6.180 2011-05-20
3489 2011-05-23 6,173,931 11,000 0.43 1,433,854,500 38,710,547 6.270 2011-05-19
3490 2011-05-20 6,162,931 -32,478 0.43 1,433,854,500 37,532,250 6.090 2011-05-18
3491 2011-05-19 6,195,409 26,800 0.43 1,433,854,500 37,358,316 6.030 2011-05-17
3492 2011-05-18 6,168,609 4,944 0.43 1,433,854,500 37,443,457 6.070 2011-05-16
3493 2011-05-17 6,163,665 61,500 0.43 1,433,854,500 38,337,996 6.220 2011-05-13
3494 2011-05-16 6,102,165 -142,000 0.43 1,433,854,500 38,382,618 6.290 2011-05-12
3495 2011-05-13 6,244,165 117,625 0.44 1,433,854,500 40,274,864 6.450 2011-05-11
3496 2011-05-12 6,126,540 -276,000 0.43 1,433,854,500 38,413,406 6.270 2011-05-09
3497 2011-05-11 6,402,540 82,000 0.45 1,433,854,500 40,079,900 6.260 2011-05-06
3498 2011-05-09 6,320,540 54,912 0.44 1,433,854,500 39,187,348 6.200 2011-05-05
3499 2011-05-06 6,265,628 -18,130 0.44 1,433,854,500 39,348,144 6.280 2011-05-04
3500 2011-05-05 6,283,758 -38,000 0.44 1,433,854,500 40,027,538 6.370 2011-05-03
3501 2011-05-04 6,321,758 182,000 0.44 1,433,854,500 40,522,469 6.410 2011-04-29
3502 2011-05-03 6,139,758 51,052 0.43 1,433,854,500 40,215,415 6.550 2011-04-28
3503 2011-04-29 6,088,706 -26,000 0.42 1,433,854,500 40,429,008 6.640 2011-04-27
3504 2011-04-28 6,114,706 158,000 0.43 1,433,854,500 40,968,530 6.700 2011-04-26
3505 2011-04-27 5,956,706 -22,000 0.42 1,433,854,500 40,029,064 6.720 2011-04-21
3506 2011-04-26 5,978,706 14,000 0.42 1,433,854,500 40,655,201 6.800 2011-04-20
3507 2011-04-21 5,964,706 -92,000 0.42 1,433,854,500 40,202,118 6.740 2011-04-19
3508 2011-04-20 6,056,706 -2,351,000 0.42 1,433,854,500 41,125,034 6.790 2011-04-18
3509 2011-04-19 8,407,706 80,000 0.59 1,433,854,500 56,752,016 6.750 2011-04-15
3510 2011-04-15 8,327,706 -116,845 0.58 1,433,854,500 56,628,401 6.800 2011-04-13
3511 2011-04-14 8,444,551 -607,155 0.59 1,433,854,500 57,422,947 6.800 2011-04-12
3512 2011-04-13 9,051,706 -732,000 0.63 1,433,854,500 59,560,225 6.580 2011-04-11
3513 2011-04-12 9,783,706 804,000 0.68 1,433,854,500 66,529,201 6.800 2011-04-08
3514 2011-04-11 8,979,706 492,628 0.63 1,433,854,500 60,792,610 6.770 2011-04-07
3515 2011-04-08 8,487,078 -62,000 0.59 1,433,854,500 60,852,349 7.170 2011-04-06
3516 2011-04-07 8,549,078 166,000 0.60 1,433,854,500 61,125,908 7.150 2011-04-04
3517 2011-04-06 8,383,078 1,485,000 0.58 1,433,854,500 60,022,838 7.160 2011-04-01
3518 2011-04-04 6,898,078 770,000 0.48 1,433,854,500 48,838,392 7.080 2011-03-31
3519 2011-04-01 6,128,078 201,098 0.43 1,433,854,500 43,386,792 7.080 2011-03-30
3520 2011-03-31 5,926,980 -123,586 0.41 1,433,854,500 41,785,209 7.050 2011-03-29
3521 2011-03-30 6,050,566 -10,000 0.42 1,433,854,500 42,293,456 6.990 2011-03-28
3522 2011-03-29 6,060,566 172,000 0.42 1,433,854,500 42,181,539 6.960 2011-03-25
3523 2011-03-28 5,888,566 108,000 0.41 1,433,854,500 40,748,877 6.920 2011-03-24
3524 2011-03-24 5,780,566 31,500 0.40 1,433,854,500 39,770,294 6.880 2011-03-22
3525 2011-03-23 5,749,066 72,000 0.40 1,433,854,500 39,553,574 6.880 2011-03-21
3526 2011-03-22 5,677,066 29,500 0.40 1,433,854,500 38,149,884 6.720 2011-03-18
3527 2011-03-18 5,647,566 4,000 0.39 1,433,854,500 38,403,449 6.800 2011-03-16
3528 2011-03-17 5,643,566 90,000 0.39 1,433,854,500 38,827,734 6.880 2011-03-15
3529 2011-03-16 5,553,566 -500 0.39 1,433,854,500 39,041,569 7.030 2011-03-14
3530 2011-03-15 5,554,066 -22,000 0.39 1,433,854,500 38,934,003 7.010 2011-03-11
3531 2011-03-14 5,576,066 -14,000 0.39 1,433,854,500 39,534,308 7.090 2011-03-10
3532 2011-03-11 5,590,066 38,000 0.39 1,433,854,500 39,745,369 7.110 2011-03-09
3533 2011-03-10 5,552,066 -78,000 0.39 1,433,854,500 39,364,148 7.090 2011-03-08
3534 2011-03-09 5,630,066 246,000 0.39 1,433,854,500 39,973,469 7.100 2011-03-07
3535 2011-03-07 5,384,066 -1,260 0.38 1,433,854,500 38,280,709 7.110 2011-03-03
3536 2011-03-04 5,385,326 -102,000 0.38 1,433,854,500 38,612,787 7.170 2011-03-02
3537 2011-03-03 5,487,326 6,000 0.38 1,433,854,500 38,575,902 7.030 2011-03-01
3538 2011-03-02 5,481,326 39,260 0.38 1,433,854,500 38,259,655 6.980 2011-02-28
3539 2011-03-01 5,442,066 56,000 0.38 1,433,854,500 37,713,517 6.930 2011-02-25
3540 2011-02-25 5,386,066 104,000 0.38 1,433,854,500 38,133,347 7.080 2011-02-23
3541 2011-02-24 5,282,066 -493,200 0.37 1,433,854,500 37,185,745 7.040 2011-02-22
3542 2011-02-23 5,775,266 41,200 0.40 1,433,854,500 40,946,636 7.090 2011-02-21
3543 2011-02-22 5,734,066 270,542 0.40 1,433,854,500 40,482,506 7.060 2011-02-18
3544 2011-02-21 5,463,524 102,658 0.38 1,433,854,500 38,627,115 7.070 2011-02-17
3545 2011-02-18 5,360,866 16,800 0.37 1,433,854,500 37,847,714 7.060 2011-02-16
3546 2011-02-17 5,344,066 56,000 0.37 1,433,854,500 37,568,784 7.030 2011-02-15
3547 2011-02-16 5,288,066 -244,530 0.37 1,433,854,500 37,280,865 7.050 2011-02-14
3548 2011-02-15 5,532,596 172,000 0.39 1,433,854,500 38,949,476 7.040 2011-02-11
3549 2011-02-14 5,360,596 -58,170 0.37 1,433,854,500 37,953,020 7.080 2011-02-10
3550 2011-02-11 5,418,766 66,000 0.38 1,433,854,500 38,744,177 7.150 2011-02-09
3551 2011-02-10 5,352,766 100,000 0.37 1,433,854,500 38,646,971 7.220 2011-02-08
3552 2011-02-09 5,252,766 -450,492 0.37 1,433,854,500 37,819,915 7.200 2011-02-07
3553 2011-02-08 5,703,258 -218,836 0.40 1,433,854,500 40,949,392 7.180 2011-02-01
3554 2011-02-07 5,922,094 76,000 0.41 1,433,854,500 42,935,182 7.250 2011-01-31
3555 2011-02-01 5,846,094 184,000 0.41 1,433,854,500 42,968,791 7.350 2011-01-28
3556 2011-01-31 5,662,094 -266,700 0.39 1,433,854,500 42,012,737 7.420 2011-01-27
3557 2011-01-28 5,928,794 413,925 0.41 1,433,854,500 43,043,044 7.260 2011-01-26
3558 2011-01-27 5,514,869 354,000 0.38 1,433,854,500 39,872,503 7.230 2011-01-25
3559 2011-01-26 5,160,869 -164,000 0.36 1,433,854,500 37,261,474 7.220 2011-01-24
3560 2011-01-25 5,324,869 44,985 0.37 1,433,854,500 37,966,316 7.130 2011-01-21
3561 2011-01-24 5,279,884 164,000 0.37 1,433,854,500 38,648,751 7.320 2011-01-20
3562 2011-01-21 5,115,884 263,212 0.36 1,433,854,500 38,062,177 7.440 2011-01-19
3563 2011-01-20 4,852,672 -36,000 0.34 1,433,854,500 36,152,406 7.450 2011-01-18
3564 2011-01-19 4,888,672 4,000 0.34 1,433,854,500 36,420,606 7.450 2011-01-17
3565 2011-01-18 4,884,672 5,508 0.34 1,433,854,500 36,146,573 7.400 2011-01-14
3566 2011-01-17 4,879,164 -45,810 0.34 1,433,854,500 35,959,439 7.370 2011-01-13
3567 2011-01-14 4,924,974 -85,720 0.34 1,433,854,500 37,085,054 7.530 2011-01-12
3568 2011-01-10 5,010,694 278,000 0.35 1,433,854,500 39,183,627 7.820 2011-01-06
3569 2011-01-07 4,732,694 156,000 0.33 1,433,854,500 37,151,648 7.850 2011-01-05
3570 2011-01-06 4,576,694 -16,000 0.32 1,433,854,500 35,377,845 7.730 2011-01-04
3571 2011-01-05 4,592,694 -6,900 0.32 1,433,854,500 35,088,182 7.640 2011-01-03
3572 2011-01-04 4,599,594 -99 0.32 1,433,854,500 34,910,918 7.590 2010-12-30
3573 2011-01-03 4,599,693 95,099 0.32 1,433,854,500 34,221,716 7.440 2010-12-29
3574 2010-12-30 4,504,594 20,582 0.31 1,433,854,500 33,288,950 7.390 2010-12-28
3575 2010-12-29 4,484,012 66,625 0.31 1,433,854,500 33,271,369 7.420 2010-12-23
3576 2010-12-28 4,417,387 26,000 0.31 1,433,854,500 32,953,707 7.460 2010-12-22
3577 2010-12-23 4,391,387 -82,000 0.31 1,433,854,500 32,188,867 7.330 2010-12-21
3578 2010-12-22 4,473,387 104,918 0.31 1,433,854,500 32,253,120 7.210 2010-12-20
3579 2010-12-21 4,368,469 -41,035 0.30 1,433,854,500 32,020,878 7.330 2010-12-17
3580 2010-12-20 4,409,504 -111,000 0.31 1,433,854,500 32,233,474 7.310 2010-12-16
3581 2010-12-17 4,520,504 230,000 0.32 1,433,854,500 31,914,758 7.060 2010-12-15
3582 2010-12-16 4,290,504 109,035 0.30 1,433,854,500 31,449,394 7.330 2010-12-14
3583 2010-12-15 4,181,469 298,000 0.29 1,433,854,500 30,733,797 7.350 2010-12-13
3584 2010-12-14 3,883,469 258,000 0.27 1,433,854,500 28,776,505 7.410 2010-12-10
3585 2010-12-13 3,625,469 -2,000 0.25 1,433,854,500 26,792,216 7.390 2010-12-09
3586 2010-12-10 3,627,469 2,000 0.25 1,433,854,500 27,060,919 7.460 2010-12-08
3587 2010-12-09 3,625,469 14,000 0.25 1,433,854,500 27,154,763 7.490 2010-12-07
3588 2010-12-08 3,611,469 -102,000 0.25 1,433,854,500 27,194,362 7.530 2010-12-06
3589 2010-12-07 3,713,469 29,200 0.26 1,433,854,500 28,185,230 7.590 2010-12-03
3590 2010-12-06 3,684,269 -14,673 0.26 1,433,854,500 27,337,276 7.420 2010-12-02
3591 2010-12-03 3,698,942 58,800 0.26 1,433,854,500 27,261,203 7.370 2010-12-01
3592 2010-12-02 3,640,142 -2,827 0.25 1,433,854,500 26,645,839 7.320 2010-11-30
3593 2010-12-01 3,642,969 -12,000 0.25 1,433,854,500 26,885,111 7.380 2010-11-29
3594 2010-11-30 3,654,969 102,000 0.25 1,433,854,500 27,083,320 7.410 2010-11-26
3595 2010-11-29 3,552,969 66,000 0.25 1,433,854,500 26,327,500 7.410 2010-11-25
3596 2010-11-26 3,486,969 167,800 0.24 1,433,854,500 25,629,222 7.350 2010-11-24
3597 2010-11-25 3,319,169 106,000 0.23 1,433,854,500 24,960,151 7.520 2010-11-23
3598 2010-11-24 3,213,169 -39,700 0.22 1,433,854,500 25,351,903 7.890 2010-11-22
3599 2010-11-23 3,252,869 -109,300 0.23 1,433,854,500 25,567,550 7.860 2010-11-19
3600 2010-11-22 3,362,169 208,309 0.23 1,433,854,500 25,989,566 7.730 2010-11-18
3601 2010-11-19 3,153,860 -113,425 0.22 1,433,854,500 24,127,029 7.650 2010-11-17
3602 2010-11-18 3,267,285 169,000 0.23 1,433,854,500 25,778,879 7.890 2010-11-16
3603 2010-11-17 3,098,285 90,000 0.22 1,433,854,500 24,259,572 7.830 2010-11-15
3604 2010-11-16 3,008,285 144,000 0.21 1,433,854,500 24,397,191 8.110 2010-11-12
3605 2010-11-15 2,864,285 -252,600 0.20 1,433,854,500 23,343,923 8.150 2010-11-11
3606 2010-11-12 3,116,885 196,000 0.22 1,433,854,500 25,059,755 8.040 2010-11-10
3607 2010-11-11 2,920,885 60,600 0.20 1,433,854,500 23,337,871 7.990 2010-11-09
3608 2010-11-10 2,860,285 16,000 0.20 1,433,854,500 22,710,663 7.940 2010-11-08
3609 2010-11-09 2,844,285 -58,501 0.20 1,433,854,500 23,209,366 8.160 2010-11-05
3610 2010-11-08 2,902,786 -290,000 0.20 1,433,854,500 23,802,845 8.200 2010-11-04
3611 2010-11-05 3,192,786 102,000 0.22 1,433,854,500 25,574,216 8.010 2010-11-03
3612 2010-11-04 3,090,786 8,500 0.22 1,433,854,500 24,046,315 7.780 2010-11-02
3613 2010-11-03 3,082,286 -240,000 0.21 1,433,854,500 24,288,414 7.880 2010-11-01
3614 2010-11-02 3,322,286 -182,000 0.23 1,433,854,500 25,947,054 7.810 2010-10-29
3615 2010-11-01 3,504,286 76,000 0.24 1,433,854,500 26,317,188 7.510 2010-10-28
3616 2010-10-28 3,428,286 -112,000 0.24 1,433,854,500 26,980,611 7.870 2010-10-26
3617 2010-10-27 3,540,286 -292,050 0.25 1,433,854,500 27,472,619 7.760 2010-10-25
3618 2010-10-26 3,832,336 -284,849 0.27 1,433,854,500 29,892,221 7.800 2010-10-22
3619 2010-10-25 4,117,185 -62,000 0.29 1,433,854,500 32,031,699 7.780 2010-10-21
3620 2010-10-22 4,179,185 -296,000 0.29 1,433,854,500 32,221,516 7.710 2010-10-20
3621 2010-10-21 4,475,185 -499,000 0.31 1,433,854,500 34,861,691 7.790 2010-10-19
3622 2010-10-20 4,974,185 -312,225 0.35 1,433,854,500 38,301,225 7.700 2010-10-18
3623 2010-10-19 5,286,410 -35,775 0.37 1,433,854,500 40,388,172 7.640 2010-10-15
3624 2010-10-18 5,322,185 -18,000 0.37 1,433,854,500 40,076,053 7.530 2010-10-14
3625 2010-10-15 5,340,185 38,526 0.37 1,433,854,500 39,463,967 7.390 2010-10-13
3626 2010-10-14 5,301,659 -63,151 0.37 1,433,854,500 38,330,995 7.230 2010-10-12
3627 2010-10-13 5,364,810 -38,000 0.37 1,433,854,500 39,860,538 7.430 2010-10-11
3628 2010-10-12 5,402,810 65,500 0.38 1,433,854,500 39,386,485 7.290 2010-10-08
3629 2010-10-11 5,337,310 55,002 0.37 1,433,854,500 38,908,990 7.290 2010-10-07
3630 2010-10-08 5,282,308 26,000 0.37 1,433,854,500 38,560,848 7.300 2010-10-06
3631 2010-10-07 5,256,308 291,000 0.37 1,433,854,500 37,845,418 7.200 2010-10-05
3632 2010-10-06 4,965,308 41,000 0.35 1,433,854,500 35,650,911 7.180 2010-10-04
3633 2010-10-05 4,924,308 -144,000 0.34 1,433,854,500 36,045,935 7.320 2010-09-30
3634 2010-10-04 5,068,308 230,000 0.35 1,433,854,500 36,745,233 7.250 2010-09-29
3635 2010-09-30 4,838,308 91,955 0.34 1,433,854,500 33,674,624 6.960 2010-09-28
3636 2010-09-29 4,746,353 80,781 0.33 1,433,854,500 33,319,398 7.020 2010-09-27
3637 2010-09-28 4,665,572 242,000 0.33 1,433,854,500 32,472,381 6.960 2010-09-24
3638 2010-09-27 4,423,572 586,000 0.31 1,433,854,500 30,655,354 6.930 2010-09-22
3639 2010-09-24 3,837,572 -669,700 0.27 1,433,854,500 26,709,501 6.960 2010-09-21
3640 2010-09-22 4,507,272 -940,592 0.31 1,433,854,500 31,280,468 6.940 2010-09-20
3641 2010-09-21 5,447,864 -200,608 0.38 1,433,854,500 37,644,740 6.910 2010-09-17
3642 2010-09-20 5,648,472 -365,392 0.39 1,433,854,500 39,256,880 6.950 2010-09-16
3643 2010-09-17 6,013,864 116,630 0.42 1,433,854,500 41,856,493 6.960 2010-09-15
3644 2010-09-16 5,897,234 96,000 0.41 1,433,854,500 40,513,998 6.870 2010-09-14
3645 2010-09-15 5,801,234 56,000 0.40 1,433,854,500 39,564,416 6.820 2010-09-13
3646 2010-09-14 5,745,234 734,700 0.40 1,433,854,500 39,469,758 6.870 2010-09-10
3647 2010-09-13 5,010,534 1,237,392 0.35 1,433,854,500 34,272,053 6.840 2010-09-09
3648 2010-09-10 3,773,142 707,300 0.26 1,433,854,500 25,657,366 6.800 2010-09-08
3649 2010-09-09 3,065,842 32,000 0.21 1,433,854,500 20,878,384 6.810 2010-09-07
3650 2010-09-08 3,033,842 40,000 0.21 1,433,854,500 20,812,156 6.860 2010-09-06
3651 2010-09-07 2,993,842 -754,000 0.21 1,433,854,500 20,717,387 6.920 2010-09-03
3652 2010-09-06 3,747,842 -72,000 0.26 1,433,854,500 25,860,110 6.900 2010-09-02
3653 2010-09-03 3,819,842 82,000 0.27 1,433,854,500 26,165,918 6.850 2010-09-01
3654 2010-09-02 3,737,842 -139,166 0.26 1,433,854,500 25,828,488 6.910 2010-08-31
3655 2010-09-01 3,877,008 106,000 0.27 1,433,854,500 26,945,206 6.950 2010-08-30
3656 2010-08-27 3,771,008 -32,000 0.26 1,433,854,500 27,264,388 7.230 2010-08-25
3657 2010-08-26 3,803,008 28,000 0.27 1,433,854,500 27,533,778 7.240 2010-08-24
3658 2010-08-23 3,775,008 -6,000 0.26 1,433,854,500 27,708,559 7.340 2010-08-19
3659 2010-08-20 3,781,008 -540,000 0.26 1,433,854,500 27,714,789 7.330 2010-08-18
3660 2010-08-19 4,321,008 636,000 0.30 1,433,854,500 31,327,308 7.250 2010-08-17
3661 2010-08-18 3,685,008 -1,442,500 0.26 1,433,854,500 26,568,908 7.210 2010-08-16
3662 2010-08-17 5,127,508 -35,257 0.36 1,433,854,500 37,174,433 7.250 2010-08-13
3663 2010-08-16 5,162,765 -6,000 0.36 1,433,854,500 37,584,929 7.280 2010-08-12
3664 2010-08-13 5,168,765 -14,000 0.36 1,433,854,500 37,731,985 7.300 2010-08-11
3665 2010-08-12 5,182,765 -55,755 0.36 1,433,854,500 38,248,806 7.380 2010-08-10
3666 2010-08-11 5,238,520 22,000 0.37 1,433,854,500 39,393,670 7.520 2010-08-09
3667 2010-08-10 5,216,520 -36,000 0.36 1,433,854,500 38,915,239 7.460 2010-08-06
3668 2010-08-09 5,252,520 -3,945 0.37 1,433,854,500 39,183,799 7.460 2010-08-05
3669 2010-08-06 5,256,465 -24,000 0.37 1,433,854,500 39,686,311 7.550 2010-08-04
3670 2010-08-05 5,280,465 -48,000 0.37 1,433,854,500 40,606,776 7.690 2010-08-03
3671 2010-08-04 5,328,465 41,579 0.37 1,433,854,500 39,483,926 7.410 2010-08-02
3672 2010-08-03 5,286,886 32,000 0.37 1,433,854,500 38,752,874 7.330 2010-07-30
3673 2010-08-02 5,254,886 -30,022 0.37 1,433,854,500 38,833,608 7.390 2010-07-29
3674 2010-07-30 5,284,908 48,000 0.37 1,433,854,500 40,640,943 7.690 2010-07-28
3675 2010-07-29 5,236,908 18,000 0.37 1,433,854,500 40,219,453 7.680 2010-07-27
3676 2010-07-28 5,218,908 -68,863 0.36 1,433,854,500 40,237,781 7.710 2010-07-26
3677 2010-07-27 5,287,771 52,000 0.37 1,433,854,500 39,975,549 7.560 2010-07-23
3678 2010-07-26 5,235,771 -444,220 0.37 1,433,854,500 39,268,283 7.500 2010-07-22
3679 2010-07-23 5,679,991 256,000 0.40 1,433,854,500 42,770,332 7.530 2010-07-21
3680 2010-07-22 5,423,991 -21,017 0.38 1,433,854,500 39,703,614 7.320 2010-07-20
3681 2010-07-21 5,445,008 42,100 0.38 1,433,854,500 40,401,959 7.420 2010-07-19
3682 2010-07-20 5,402,908 20,644 0.38 1,433,854,500 40,413,752 7.480 2010-07-16
3683 2010-07-19 5,382,264 -31,200 0.38 1,433,854,500 40,366,980 7.500 2010-07-15
3684 2010-07-16 5,413,464 -44,000 0.38 1,433,854,500 40,330,307 7.450 2010-07-14
3685 2010-07-15 5,457,464 -169,149 0.38 1,433,854,500 40,057,786 7.340 2010-07-13
3686 2010-07-14 5,626,613 -16,000 0.39 1,433,854,500 40,792,944 7.250 2010-07-12
3687 2010-07-13 5,642,613 113,011 0.39 1,433,854,500 41,134,649 7.290 2010-07-09
3688 2010-07-08 5,529,602 10,000 0.39 1,433,854,500 39,536,654 7.150 2010-07-06
3689 2010-07-07 5,519,602 -576,593 0.38 1,433,854,500 39,520,350 7.160 2010-07-05
3690 2010-07-06 6,096,195 607,287 0.43 1,433,854,500 43,953,566 7.210 2010-07-02
3691 2010-07-05 5,488,908 -701,200 0.38 1,433,854,500 39,629,916 7.220 2010-06-30
3692 2010-07-02 6,190,108 7,785 0.43 1,433,854,500 44,568,778 7.200 2010-06-29
3693 2010-06-30 6,182,323 74,000 0.43 1,433,854,500 44,265,433 7.160 2010-06-28
3694 2010-06-29 6,108,323 -140,000 0.43 1,433,854,500 43,552,343 7.130 2010-06-25
3695 2010-06-28 6,248,323 106,000 0.44 1,433,854,500 45,112,892 7.220 2010-06-24
3696 2010-06-25 6,142,323 -38,623 0.43 1,433,854,500 43,917,609 7.150 2010-06-23
3697 2010-06-24 6,180,946 -36,000 0.43 1,433,854,500 44,811,859 7.250 2010-06-22
3698 2010-06-23 6,216,946 9,357 0.43 1,433,854,500 44,388,994 7.140 2010-06-21
3699 2010-06-22 6,207,589 42,324 0.43 1,433,854,500 44,073,882 7.100 2010-06-18
3700 2010-06-21 6,165,265 50,336 0.43 1,433,854,500 43,465,118 7.050 2010-06-17
3701 2010-06-18 6,114,929 2,440 0.43 1,433,854,500 43,477,145 7.110 2010-06-15
3702 2010-06-17 6,112,489 33,250 0.43 1,433,854,500 43,643,171 7.140 2010-06-14
3703 2010-06-15 6,079,239 -105,050 0.42 1,433,854,500 43,223,389 7.110 2010-06-11
3704 2010-06-14 6,184,289 90,000 0.43 1,433,854,500 44,526,881 7.200 2010-06-10
3705 2010-06-11 6,094,289 48,000 0.43 1,433,854,500 44,061,709 7.230 2010-06-09
3706 2010-06-10 6,046,289 357,820 0.42 1,433,854,500 42,868,189 7.090 2010-06-08
3707 2010-06-09 5,688,469 -285,020 0.40 1,433,854,500 39,876,168 7.010 2010-06-07
3708 2010-06-08 5,973,489 571,200 0.42 1,433,854,500 42,770,181 7.160 2010-06-04
3709 2010-06-07 5,402,289 7,800 0.38 1,433,854,500 39,220,618 7.260 2010-06-03
3710 2010-06-04 5,394,489 238,000 0.38 1,433,854,500 38,894,266 7.210 2010-06-02
3711 2010-06-03 5,156,489 246,000 0.36 1,433,854,500 37,384,545 7.250 2010-06-01
3712 2010-06-02 4,910,489 -358,200 0.34 1,433,854,500 35,208,206 7.170 2010-05-31
3713 2010-06-01 5,268,689 -966,800 0.37 1,433,854,500 37,723,813 7.160 2010-05-28
3714 2010-05-31 6,235,489 1,194,000 0.43 1,433,854,500 43,648,423 7.000 2010-05-27
3715 2010-05-28 5,041,489 78,300 0.35 1,433,854,500 34,685,444 6.880 2010-05-26
3716 2010-05-27 4,963,189 22,000 0.35 1,433,854,500 33,203,734 6.690 2010-05-25
3717 2010-05-26 4,941,189 -153,600 0.34 1,433,854,500 33,748,321 6.830 2010-05-24
3718 2010-05-25 5,094,789 -240,000 0.36 1,433,854,500 34,593,617 6.790 2010-05-20
3719 2010-05-24 5,334,789 -178,000 0.37 1,433,854,500 37,343,523 7.000 2010-05-19
3720 2010-05-20 5,512,789 204,000 0.38 1,433,854,500 39,967,720 7.250 2010-05-18
3721 2010-05-19 5,308,789 296,000 0.37 1,433,854,500 37,373,875 7.040 2010-05-17
3722 2010-05-18 5,012,789 4,000 0.35 1,433,854,500 35,841,441 7.150 2010-05-14
3723 2010-05-17 5,008,789 1,000 0.35 1,433,854,500 36,213,544 7.230 2010-05-13
3724 2010-05-14 5,007,789 -75,300 0.35 1,433,854,500 35,905,847 7.170 2010-05-12
3725 2010-05-13 5,083,089 284,000 0.35 1,433,854,500 35,784,947 7.040 2010-05-11
3726 2010-05-12 4,799,089 -254,548 0.33 1,433,854,500 33,881,568 7.060 2010-05-10
3727 2010-05-11 5,053,637 -628,700 0.35 1,433,854,500 35,173,314 6.960 2010-05-07
3728 2010-05-10 5,682,337 1,819,648 0.40 1,433,854,500 39,378,595 6.930 2010-05-06
3729 2010-05-07 3,862,689 -149,800 0.27 1,433,854,500 27,038,823 7.000 2010-05-05
3730 2010-05-06 4,012,489 648,000 0.28 1,433,854,500 28,889,921 7.200 2010-05-04
3731 2010-05-05 3,364,489 24,000 0.23 1,433,854,500 24,224,321 7.200 2010-05-03
3732 2010-05-04 3,340,489 -130,723 0.23 1,433,854,500 24,552,594 7.350 2010-04-30
3733 2010-05-03 3,471,212 54,000 0.24 1,433,854,500 25,166,287 7.250 2010-04-29
3734 2010-04-30 3,417,212 -495,027 0.24 1,433,854,500 24,057,172 7.040 2010-04-28
3735 2010-04-29 3,912,239 466,000 0.27 1,433,854,500 27,933,386 7.140 2010-04-27
3736 2010-04-28 3,446,239 104,000 0.24 1,433,854,500 25,123,082 7.290 2010-04-26
3737 2010-04-27 3,342,239 256,000 0.23 1,433,854,500 24,264,655 7.260 2010-04-23
3738 2010-04-26 3,086,239 -70,000 0.22 1,433,854,500 22,190,058 7.190 2010-04-22
3739 2010-04-23 3,156,239 -59,000 0.22 1,433,854,500 22,188,360 7.030 2010-04-21
3740 2010-04-22 3,215,239 12,000 0.22 1,433,854,500 22,603,130 7.030 2010-04-20
3741 2010-04-21 3,203,239 -14,800 0.22 1,433,854,500 21,878,122 6.830 2010-04-19
3742 2010-04-20 3,218,039 -31,886 0.22 1,433,854,500 22,494,093 6.990 2010-04-16
3743 2010-04-19 3,249,925 -211,704 0.23 1,433,854,500 22,619,478 6.960 2010-04-15
3744 2010-04-16 3,461,629 58,800 0.24 1,433,854,500 24,335,252 7.030 2010-04-14
3745 2010-04-15 3,402,829 -1,882,000 0.24 1,433,854,500 23,989,944 7.050 2010-04-13
3746 2010-04-14 5,284,829 1,736,436 0.37 1,433,854,500 37,469,438 7.090 2010-04-12
3747 2010-04-13 3,548,393 -1,911,400 0.25 1,433,854,500 25,229,074 7.110 2010-04-09
3748 2010-04-12 5,459,793 -353,700 0.38 1,433,854,500 38,436,943 7.040 2010-04-08
3749 2010-04-09 5,813,493 354,000 0.41 1,433,854,500 41,682,745 7.170 2010-04-07
3750 2010-04-08 5,459,493 -327,400 0.38 1,433,854,500 38,762,400 7.100 2010-04-01
3751 2010-04-07 5,786,893 2,784,000 0.40 1,433,854,500 40,566,120 7.010 2010-03-31
3752 2010-04-01 3,002,893 104,000 0.21 1,433,854,500 21,080,309 7.020 2010-03-30
3753 2010-03-31 2,898,893 -56,000 0.20 1,433,854,500 20,379,218 7.030 2010-03-29
3754 2010-03-30 2,954,893 144,000 0.21 1,433,854,500 20,566,055 6.960 2010-03-26
3755 2010-03-29 2,810,893 -80,440 0.20 1,433,854,500 19,620,033 6.980 2010-03-25
3756 2010-03-26 2,891,333 44,200 0.20 1,433,854,500 20,326,071 7.030 2010-03-24
3757 2010-03-25 2,847,133 -94,000 0.20 1,433,854,500 19,872,988 6.980 2010-03-23
3758 2010-03-24 2,941,133 84,250 0.21 1,433,854,500 20,411,463 6.940 2010-03-22
3759 2010-03-23 2,856,883 -34,000 0.20 1,433,854,500 20,198,163 7.070 2010-03-19
3760 2010-03-22 2,890,883 228,176 0.20 1,433,854,500 20,438,543 7.070 2010-03-18
3761 2010-03-19 2,662,707 8,064 0.19 1,433,854,500 18,798,711 7.060 2010-03-17
3762 2010-03-18 2,654,643 44,000 0.19 1,433,854,500 18,423,222 6.940 2010-03-16
3763 2010-03-17 2,610,643 -184,000 0.18 1,433,854,500 17,882,905 6.850 2010-03-15
3764 2010-03-16 2,794,643 -38,000 0.19 1,433,854,500 19,646,340 7.030 2010-03-12
3765 2010-03-15 2,832,643 180,000 0.20 1,433,854,500 19,800,175 6.990 2010-03-11
3766 2010-03-12 2,652,643 54,000 0.19 1,433,854,500 18,515,448 6.980 2010-03-10
3767 2010-03-11 2,598,643 -19,515 0.18 1,433,854,500 18,060,569 6.950 2010-03-09
3768 2010-03-10 2,618,158 -42,835 0.18 1,433,854,500 18,248,561 6.970 2010-03-08
3769 2010-03-09 2,660,993 8,000 0.19 1,433,854,500 18,520,511 6.960 2010-03-05
3770 2010-03-08 2,652,993 8,000 0.19 1,433,854,500 18,305,652 6.900 2010-03-04
3771 2010-03-05 2,644,993 2,000 0.18 1,433,854,500 18,488,501 6.990 2010-03-03
3772 2010-03-03 2,642,993 -165,000 0.18 1,433,854,500 18,633,101 7.050 2010-03-01
3773 2010-03-02 2,807,993 17,929 0.20 1,433,854,500 19,712,111 7.020 2010-02-26
3774 2010-03-01 2,790,064 57,600 0.19 1,433,854,500 19,418,845 6.960 2010-02-25
3775 2010-02-26 2,732,464 -26,000 0.19 1,433,854,500 19,236,547 7.040 2010-02-24
3776 2010-02-25 2,758,464 126,000 0.19 1,433,854,500 19,529,925 7.080 2010-02-23
3777 2010-02-24 2,632,464 -34,499 0.18 1,433,854,500 18,558,871 7.050 2010-02-22
3778 2010-02-23 2,666,963 -28,000 0.19 1,433,854,500 18,375,375 6.890 2010-02-19
3779 2010-02-22 2,694,963 28,000 0.19 1,433,854,500 19,134,237 7.100 2010-02-18
3780 2010-02-19 2,666,963 -32,000 0.19 1,433,854,500 19,015,446 7.130 2010-02-17
3781 2010-02-18 2,698,963 -285,430 0.19 1,433,854,500 18,865,751 6.990 2010-02-12
3782 2010-02-17 2,984,393 11,350 0.21 1,433,854,500 20,801,219 6.970 2010-02-11
3783 2010-02-12 2,973,043 -276,000 0.21 1,433,854,500 20,841,031 7.010 2010-02-10
3784 2010-02-11 3,249,043 292,000 0.23 1,433,854,500 22,515,868 6.930 2010-02-09
3785 2010-02-10 2,957,043 140,474 0.21 1,433,854,500 19,782,618 6.690 2010-02-08
3786 2010-02-09 2,816,569 -460,179 0.20 1,433,854,500 18,504,858 6.570 2010-02-05
3787 2010-02-08 3,276,748 513,655 0.23 1,433,854,500 22,773,399 6.950 2010-02-04
3788 2010-02-05 2,763,093 -88,650 0.19 1,433,854,500 19,479,806 7.050 2010-02-03
3789 2010-02-04 2,851,743 378,850 0.20 1,433,854,500 19,791,096 6.940 2010-02-02
3790 2010-02-03 2,472,893 9,850 0.17 1,433,854,500 16,939,317 6.850 2010-02-01
3791 2010-02-02 2,463,043 -19,613 0.17 1,433,854,500 16,699,432 6.780 2010-01-29
3792 2010-02-01 2,482,656 -120,150 0.17 1,433,854,500 16,956,540 6.830 2010-01-28
3793 2010-01-29 2,602,806 -414,000 0.18 1,433,854,500 17,725,109 6.810 2010-01-27
3794 2010-01-28 3,016,806 604,000 0.21 1,433,854,500 20,604,785 6.830 2010-01-26
3795 2010-01-27 2,412,806 -18,000 0.17 1,433,854,500 16,744,874 6.940 2010-01-25
3796 2010-01-26 2,430,806 14,050 0.17 1,433,854,500 17,355,955 7.140 2010-01-22
3797 2010-01-25 2,416,756 -38,650 0.17 1,433,854,500 16,893,124 6.990 2010-01-21
3798 2010-01-22 2,455,406 -20,000 0.17 1,433,854,500 17,433,383 7.100 2010-01-20
3799 2010-01-21 2,475,406 67,544 0.17 1,433,854,500 18,194,234 7.350 2010-01-19
3800 2010-01-20 2,407,862 21,350 0.17 1,433,854,500 17,625,550 7.320 2010-01-18
3801 2010-01-19 2,386,512 -124,100 0.17 1,433,854,500 17,707,919 7.420 2010-01-15
3802 2010-01-18 2,510,612 246,200 0.18 1,433,854,500 18,327,468 7.300 2010-01-14
3803 2010-01-15 2,264,412 -21,900 0.16 1,433,854,500 16,756,649 7.400 2010-01-13
3804 2010-01-14 2,286,312 100,000 0.16 1,433,854,500 17,215,929 7.530 2010-01-12
3805 2010-01-13 2,186,312 46,000 0.15 1,433,854,500 16,769,013 7.670 2010-01-11
3806 2010-01-12 2,140,312 -8,000 0.15 1,433,854,500 15,945,324 7.450 2010-01-08
3807 2010-01-11 2,148,312 -2,000 0.15 1,433,854,500 16,112,340 7.500 2010-01-07
3808 2010-01-08 2,150,312 -482,000 0.15 1,433,854,500 16,492,893 7.670 2010-01-06
3809 2010-01-07 2,632,312 444,629 0.18 1,433,854,500 19,663,371 7.470 2010-01-05
3810 2010-01-06 2,187,683 -44,000 0.15 1,433,854,500 15,816,948 7.230 2010-01-04
3811 2010-01-05 2,231,683 -98,000 0.16 1,433,854,500 15,777,999 7.070 2009-12-30
3812 2010-01-04 2,329,683 109,390 0.16 1,433,854,500 16,750,421 7.190 2009-12-29
3813 2009-12-30 2,220,293 16,000 0.15 1,433,854,500 15,986,110 7.200 2009-12-28
3814 2009-12-29 2,204,293 44,000 0.15 1,433,854,500 16,047,253 7.280 2009-12-23
3815 2009-12-28 2,160,293 -20,870 0.15 1,433,854,500 15,316,477 7.090 2009-12-22
3816 2009-12-23 2,181,163 -30,650 0.15 1,433,854,500 15,202,706 6.970 2009-12-21
3817 2009-12-22 2,211,813 111,300 0.15 1,433,854,500 15,925,054 7.200 2009-12-18
3818 2009-12-18 2,100,513 -199,000 0.15 1,433,854,500 15,543,796 7.400 2009-12-16
3819 2009-12-17 2,299,513 107,000 0.16 1,433,854,500 17,223,352 7.490 2009-12-15
3820 2009-12-16 2,192,513 42,000 0.15 1,433,854,500 16,663,099 7.600 2009-12-14
3821 2009-12-15 2,150,513 -509,000 0.15 1,433,854,500 16,150,353 7.510 2009-12-11
3822 2009-12-14 2,659,513 16,000 0.19 1,433,854,500 19,547,421 7.350 2009-12-10
3823 2009-12-11 2,643,513 521,675 0.18 1,433,854,500 19,456,256 7.360 2009-12-09
3824 2009-12-10 2,121,838 -15,000 0.15 1,433,854,500 16,423,026 7.740 2009-12-08
3825 2009-12-09 2,136,838 40,000 0.15 1,433,854,500 16,945,125 7.930 2009-12-07
3826 2009-12-08 2,096,838 -66,700 0.15 1,433,854,500 16,753,736 7.990 2009-12-04
3827 2009-12-07 2,163,538 -168,000 0.15 1,433,854,500 17,567,929 8.120 2009-12-03
3828 2009-12-04 2,331,538 -9,025 0.16 1,433,854,500 18,395,835 7.890 2009-12-02
3829 2009-12-03 2,340,563 -21,231 0.16 1,433,854,500 18,022,335 7.700 2009-12-01
3830 2009-12-02 2,361,794 100,700 0.16 1,433,854,500 17,878,781 7.570 2009-11-30
3831 2009-12-01 2,261,094 -4,000 0.16 1,433,854,500 16,732,096 7.400 2009-11-27
3832 2009-11-30 2,265,094 -153,274 0.16 1,433,854,500 17,169,413 7.580 2009-11-26
3833 2009-11-27 2,418,368 261,025 0.17 1,433,854,500 18,065,209 7.470 2009-11-25
3834 2009-11-26 2,157,343 -108,000 0.15 1,433,854,500 15,899,618 7.370 2009-11-24
3835 2009-11-25 2,265,343 140,000 0.16 1,433,854,500 16,423,737 7.250 2009-11-23
3836 2009-11-24 2,125,343 -16,110 0.15 1,433,854,500 15,366,230 7.230 2009-11-20
3837 2009-11-23 2,141,453 35,529 0.15 1,433,854,500 15,910,996 7.430 2009-11-19
3838 2009-11-20 2,105,924 -326,000 0.15 1,433,854,500 15,731,252 7.470 2009-11-18
3839 2009-11-19 2,431,924 394,200 0.17 1,433,854,500 17,850,322 7.340 2009-11-17
3840 2009-11-18 2,037,724 -91,000 0.14 1,433,854,500 14,651,236 7.190 2009-11-16
3841 2009-11-17 2,128,724 -197,000 0.15 1,433,854,500 14,794,632 6.950 2009-11-13
3842 2009-11-16 2,325,724 -297,025 0.16 1,433,854,500 16,303,325 7.010 2009-11-12
3843 2009-11-13 2,622,749 -102,000 0.18 1,433,854,500 18,464,153 7.040 2009-11-11
3844 2009-11-12 2,724,749 -1,190,975 0.19 1,433,854,500 19,209,480 7.050 2009-11-10
3845 2009-11-11 3,915,724 76,004 0.27 1,433,854,500 27,566,697 7.040 2009-11-09
3846 2009-11-10 3,839,720 -9,700 0.27 1,433,854,500 26,839,643 6.990 2009-11-06
3847 2009-11-09 3,849,420 24,000 0.27 1,433,854,500 26,714,975 6.940 2009-11-05
3848 2009-11-06 3,825,420 -366,300 0.27 1,433,854,500 25,668,568 6.710 2009-11-04
3849 2009-11-05 4,191,720 336,000 0.29 1,433,854,500 27,288,097 6.510 2009-11-03
3850 2009-11-04 3,855,720 2,000 0.27 1,433,854,500 25,370,638 6.580 2009-11-02
3851 2009-11-03 3,853,720 -1,184,000 0.27 1,433,854,500 25,781,387 6.690 2009-10-30
3852 2009-11-02 5,037,720 1,171,090 0.35 1,433,854,500 33,450,461 6.640 2009-10-29
3853 2009-10-30 3,866,630 -90,180 0.27 1,433,854,500 26,138,419 6.760 2009-10-28
3854 2009-10-29 3,956,810 58,000 0.28 1,433,854,500 26,906,308 6.800 2009-10-27
3855 2009-10-28 3,898,810 -767,504 0.27 1,433,854,500 26,628,872 6.830 2009-10-23
3856 2009-10-27 4,666,314 142,781 0.33 1,433,854,500 31,637,609 6.780 2009-10-22
3857 2009-10-23 4,523,533 -35,897 0.32 1,433,854,500 30,669,554 6.780 2009-10-21
3858 2009-10-22 4,559,430 276,310 0.32 1,433,854,500 30,639,370 6.720 2009-10-20
3859 2009-10-21 4,283,120 290,000 0.30 1,433,854,500 28,868,229 6.740 2009-10-19
3860 2009-10-20 3,993,120 -268,600 0.28 1,433,854,500 27,033,422 6.770 2009-10-16
3861 2009-10-19 4,261,720 402,000 0.30 1,433,854,500 29,363,251 6.890 2009-10-15
3862 2009-10-16 3,859,720 -100,000 0.27 1,433,854,500 26,709,262 6.920 2009-10-14
3863 2009-10-15 3,959,720 112,807 0.28 1,433,854,500 26,846,902 6.780 2009-10-13
3864 2009-10-14 3,846,913 -120,000 0.27 1,433,854,500 25,928,194 6.740 2009-10-12
3865 2009-10-13 3,966,913 94,577 0.28 1,433,854,500 27,649,384 6.970 2009-10-09
3866 2009-10-12 3,872,336 -2,854,823 0.27 1,433,854,500 27,145,075 7.010 2009-10-08
3867 2009-10-09 6,727,159 -41,816 0.47 1,433,854,500 47,022,841 6.990 2009-10-07
3868 2009-10-08 6,768,975 89,355 0.47 1,433,854,500 46,705,928 6.900 2009-10-06
3869 2009-10-07 6,679,620 -130,800 0.47 1,433,854,500 44,219,084 6.620 2009-10-05
3870 2009-10-06 6,810,420 38,000 0.47 1,433,854,500 43,927,209 6.450 2009-10-02
3871 2009-10-05 6,772,420 -46,300 0.47 1,433,854,500 45,984,732 6.790 2009-09-30
3872 2009-10-02 6,818,720 542,000 0.48 1,433,854,500 47,594,666 6.980 2009-09-29
3873 2009-09-30 6,276,720 1,644,000 0.44 1,433,854,500 43,497,670 6.930 2009-09-28
3874 2009-09-29 4,632,720 -14,000 0.32 1,433,854,500 32,290,058 6.970 2009-09-25
3875 2009-09-28 4,646,720 -281,200 0.32 1,433,854,500 32,341,171 6.960 2009-09-24
3876 2009-09-25 4,927,920 231,250 0.34 1,433,854,500 35,283,907 7.160 2009-09-23
3877 2009-09-24 4,696,670 19,200 0.33 1,433,854,500 33,816,024 7.200 2009-09-22
3878 2009-09-23 4,677,470 -213,769 0.33 1,433,854,500 33,818,108 7.230 2009-09-21
3879 2009-09-22 4,891,239 -61,320 0.34 1,433,854,500 35,461,483 7.250 2009-09-18
3880 2009-09-21 4,952,559 185,050 0.35 1,433,854,500 35,856,527 7.240 2009-09-17
3881 2009-09-18 4,767,509 -16,000 0.33 1,433,854,500 35,374,917 7.420 2009-09-16
3882 2009-09-17 4,783,509 26,000 0.33 1,433,854,500 34,967,451 7.310 2009-09-15
3883 2009-09-16 4,757,509 126,643 0.33 1,433,854,500 34,587,090 7.270 2009-09-14
3884 2009-09-15 4,630,866 -531,803 0.32 1,433,854,500 34,963,038 7.550 2009-09-11
3885 2009-09-14 5,162,669 532,000 0.36 1,433,854,500 40,217,192 7.790 2009-09-10
3886 2009-09-11 4,630,669 -30,000 0.32 1,433,854,500 35,795,071 7.730 2009-09-09
3887 2009-09-10 4,660,669 -154,596 0.33 1,433,854,500 36,679,465 7.870 2009-09-08
3888 2009-09-09 4,815,265 10,692 0.34 1,433,854,500 36,403,403 7.560 2009-09-07
3889 2009-09-08 4,804,573 -122,423 0.34 1,433,854,500 36,803,029 7.660 2009-09-04
3890 2009-09-07 4,926,996 239,551 0.34 1,433,854,500 35,967,071 7.300 2009-09-03
3891 2009-09-04 4,687,445 -110,000 0.33 1,433,854,500 33,374,608 7.120 2009-09-02
3892 2009-09-03 4,797,445 33,005 0.33 1,433,854,500 35,932,863 7.490 2009-09-01
3893 2009-09-02 4,764,440 -360,050 0.33 1,433,854,500 35,113,923 7.370 2009-08-31
3894 2009-09-01 5,124,490 -468,700 0.36 1,433,854,500 38,946,124 7.600 2009-08-28
3895 2009-08-31 5,593,190 -3,127,550 0.39 1,433,854,500 42,172,653 7.540 2009-08-27
3896 2009-08-28 8,720,740 1,519,928 0.61 1,433,854,500 65,667,172 7.530 2009-08-26
3897 2009-08-27 7,200,812 -240,000 0.50 1,433,854,500 52,853,960 7.340 2009-08-25
3898 2009-08-26 7,440,812 510,000 0.52 1,433,854,500 55,062,009 7.400 2009-08-24
3899 2009-08-25 6,930,812 2,046,600 0.48 1,433,854,500 50,802,852 7.330 2009-08-21
3900 2009-08-24 4,884,212 368,400 0.34 1,433,854,500 35,068,642 7.180 2009-08-20
3901 2009-08-21 4,515,812 332,000 0.31 1,433,854,500 31,249,419 6.920 2009-08-19
3902 2009-08-20 4,183,812 1,180 0.29 1,433,854,500 28,073,379 6.710 2009-08-18
3903 2009-08-19 4,182,632 -213,587 0.29 1,433,854,500 28,901,987 6.910 2009-08-17
3904 2009-08-18 4,396,219 -34,000 0.31 1,433,854,500 32,092,399 7.300 2009-08-14
3905 2009-08-17 4,430,219 224,342 0.31 1,433,854,500 31,277,346 7.060 2009-08-13
3906 2009-08-14 4,205,877 40,845 0.29 1,433,854,500 29,062,610 6.910 2009-08-12
3907 2009-08-13 4,165,032 -136,600 0.29 1,433,854,500 30,488,034 7.320 2009-08-11
3908 2009-08-12 4,301,632 115,327 0.30 1,433,854,500 31,573,979 7.340 2009-08-10
3909 2009-08-11 4,186,305 -206,736 0.29 1,433,854,500 30,518,163 7.290 2009-08-07
3910 2009-08-10 4,393,041 -92,435 0.31 1,433,854,500 33,035,668 7.520 2009-08-06
3911 2009-08-07 4,485,476 -147,993 0.31 1,433,854,500 33,955,053 7.570 2009-08-05
3912 2009-08-06 4,633,469 142,900 0.32 1,433,854,500 36,326,397 7.840 2009-08-04
3913 2009-08-05 4,490,569 -110,000 0.31 1,433,854,500 35,789,835 7.970 2009-08-03
3914 2009-08-04 4,600,569 -82,191 0.32 1,433,854,500 34,550,273 7.510 2009-07-31
3915 2009-08-03 4,682,760 114,878 0.33 1,433,854,500 34,277,803 7.320 2009-07-30
3916 2009-07-31 4,567,882 170,122 0.32 1,433,854,500 34,715,903 7.600 2009-07-29
3917 2009-07-30 4,397,760 -26,000 0.31 1,433,854,500 36,105,610 8.210 2009-07-28
3918 2009-07-29 4,423,760 59,592 0.31 1,433,854,500 34,284,140 7.750 2009-07-27
3919 2009-07-28 4,364,168 -1,106,587 0.30 1,433,854,500 32,818,543 7.520 2009-07-24
3920 2009-07-27 5,470,755 -268,000 0.38 1,433,854,500 42,234,229 7.720 2009-07-23
3921 2009-07-24 5,738,755 507,419 0.40 1,433,854,500 42,352,012 7.380 2009-07-22
3922 2009-07-23 5,231,336 -62,440 0.36 1,433,854,500 39,758,154 7.600 2009-07-21
3923 2009-07-22 5,293,776 -263,800 0.37 1,433,854,500 41,503,204 7.840 2009-07-20
3924 2009-07-21 5,557,576 275,000 0.39 1,433,854,500 41,792,972 7.520 2009-07-17
3925 2009-07-20 5,282,576 -142,100 0.37 1,433,854,500 38,562,805 7.300 2009-07-16
3926 2009-07-17 5,424,676 150,200 0.38 1,433,854,500 37,430,264 6.900 2009-07-15
3927 2009-07-16 5,274,476 -2,000 0.37 1,433,854,500 36,868,587 6.990 2009-07-14
3928 2009-07-15 5,276,476 -264,000 0.37 1,433,854,500 35,668,978 6.760 2009-07-13
3929 2009-07-14 5,540,476 328,000 0.39 1,433,854,500 37,730,642 6.810 2009-07-10
3930 2009-07-13 5,212,476 12,000 0.36 1,433,854,500 32,682,225 6.270 2009-07-09
3931 2009-07-10 5,200,476 -486,000 0.36 1,433,854,500 32,815,004 6.310 2009-07-08
3932 2009-07-09 5,686,476 510,000 0.40 1,433,854,500 35,767,934 6.290 2009-07-07
3933 2009-07-08 5,176,476 22,000 0.36 1,433,854,500 32,508,269 6.280 2009-07-06
3934 2009-07-06 5,154,476 -48,728 0.36 1,433,854,500 32,988,646 6.400 2009-07-02
3935 2009-07-03 5,203,204 -80,252 0.36 1,433,854,500 31,999,705 6.150 2009-06-30
3936 2009-07-02 5,283,456 83,880 0.37 1,433,854,500 33,602,780 6.360 2009-06-29
3937 2009-06-30 5,199,576 2,600 0.36 1,433,854,500 33,641,257 6.470 2009-06-26
3938 2009-06-29 5,196,976 -76,100 0.36 1,433,854,500 33,260,646 6.400 2009-06-25
3939 2009-06-26 5,273,076 -567,500 0.37 1,433,854,500 32,903,994 6.240 2009-06-24
3940 2009-06-25 5,840,576 340,100 0.41 1,433,854,500 34,634,616 5.930 2009-06-23
3941 2009-06-24 5,500,476 -92,000 0.38 1,433,854,500 32,617,823 5.930 2009-06-22
3942 2009-06-23 5,592,476 358,000 0.39 1,433,854,500 32,156,737 5.750 2009-06-19
3943 2009-06-22 5,234,476 42,000 0.37 1,433,854,500 30,202,927 5.770 2009-06-18
3944 2009-06-19 5,192,476 27,000 0.36 1,433,854,500 30,220,210 5.820 2009-06-17
3945 2009-06-18 5,165,476 -330,000 0.36 1,433,854,500 30,011,416 5.810 2009-06-16
3946 2009-06-17 5,495,476 -578,532 0.38 1,433,854,500 31,928,716 5.810 2009-06-15
3947 2009-06-16 6,074,008 672,000 0.42 1,433,854,500 35,715,167 5.880 2009-06-12
3948 2009-06-15 5,402,008 50,319 0.38 1,433,854,500 31,925,867 5.910 2009-06-11
3949 2009-06-12 5,351,689 167,465 0.37 1,433,854,500 32,538,269 6.080 2009-06-10
3950 2009-06-11 5,184,224 -2,297,000 0.36 1,433,854,500 31,260,871 6.030 2009-06-09
3951 2009-06-10 7,481,224 -201,000 0.52 1,433,854,500 46,233,964 6.180 2009-06-08
3952 2009-06-09 7,682,224 -23,748 0.54 1,433,854,500 48,782,122 6.350 2009-06-05
3953 2009-06-08 7,705,972 -756,472 0.54 1,433,854,500 49,087,042 6.370 2009-06-04
3954 2009-06-05 8,462,444 -485,482 0.59 1,433,854,500 54,328,890 6.420 2009-06-03
3955 2009-06-04 8,947,926 991,000 0.62 1,433,854,500 56,103,496 6.270 2009-06-02
3956 2009-06-03 7,956,926 340,117 0.55 1,433,854,500 49,810,357 6.260 2009-06-01
3957 2009-06-02 7,616,809 -85,887 0.53 1,433,854,500 45,929,358 6.030 2009-05-29
3958 2009-06-01 7,702,696 1,538,000 0.54 1,433,854,500 47,371,580 6.150 2009-05-27
3959 2009-05-29 6,164,696 273,822 0.43 1,433,854,500 37,234,764 6.040 2009-05-26
3960 2009-05-27 5,890,874 -1,628,000 0.41 1,433,854,500 36,405,601 6.180 2009-05-25
3961 2009-05-26 7,518,874 -44,000 0.52 1,433,854,500 46,241,075 6.150 2009-05-22
3962 2009-05-25 7,562,874 -241,280 0.53 1,433,854,500 45,831,016 6.060 2009-05-21
3963 2009-05-22 7,804,154 -239,909 0.54 1,433,854,500 46,746,882 5.990 2009-05-20
3964 2009-05-21 8,044,063 58,594 0.56 1,433,854,500 48,023,056 5.970 2009-05-19
3965 2009-05-20 7,985,469 -883,624 0.56 1,433,854,500 45,517,173 5.700 2009-05-18
3966 2009-05-19 8,869,093 310,774 0.62 1,433,854,500 49,489,539 5.580 2009-05-15
3967 2009-05-18 8,558,319 4,603,490 0.60 1,433,854,500 47,241,921 5.520 2009-05-14
3968 2009-05-15 3,954,829 152,969 0.28 1,433,854,500 22,423,880 5.670 2009-05-13
3969 2009-05-14 3,801,860 -2,226,000 0.27 1,433,854,500 21,290,416 5.600 2009-05-12
3970 2009-05-13 6,027,860 -2,961,610 0.42 1,433,854,500 34,177,966 5.670 2009-05-11
3971 2009-05-12 8,989,470 528,000 0.63 1,433,854,500 53,936,820 6.000 2009-05-08
3972 2009-05-11 8,461,470 -2,424,442 0.59 1,433,854,500 52,461,114 6.200 2009-05-07
3973 2009-05-08 10,885,912 -536,440 0.76 1,433,854,500 68,363,527 6.280 2009-05-06
3974 2009-05-07 11,422,352 5,231,440 0.80 1,433,854,500 70,818,582 6.200 2009-05-05
3975 2009-05-06 6,190,912 278,296 0.43 1,433,854,500 42,407,747 6.850 2009-05-04
3976 2009-05-05 5,912,616 -549,000 0.41 1,433,854,500 39,437,149 6.670 2009-04-30
3977 2009-05-04 6,461,616 150,000 0.45 1,433,854,500 40,837,413 6.320 2009-04-29
3978 2009-04-30 6,311,616 32,000 0.44 1,433,854,500 38,248,393 6.060 2009-04-28
3979 2009-04-29 6,279,616 -122,332 0.44 1,433,854,500 37,489,308 5.970 2009-04-27
3980 2009-04-28 6,401,948 74,000 0.45 1,433,854,500 37,643,454 5.880 2009-04-24
3981 2009-04-27 6,327,948 56,000 0.44 1,433,854,500 37,588,011 5.940 2009-04-23
3982 2009-04-24 6,271,948 -2,416,000 0.44 1,433,854,500 36,440,018 5.810 2009-04-22
3983 2009-04-23 8,687,948 100,690 0.61 1,433,854,500 52,648,965 6.060 2009-04-21
3984 2009-04-22 8,587,258 -316,470 0.60 1,433,854,500 51,695,293 6.020 2009-04-20
3985 2009-04-21 8,903,728 2,539,315 0.62 1,433,854,500 54,312,741 6.100 2009-04-17
3986 2009-04-20 6,364,413 -100,567 0.44 1,433,854,500 37,868,257 5.950 2009-04-16
3987 2009-04-17 6,464,980 -934,444 0.45 1,433,854,500 38,789,880 6.000 2009-04-15
3988 2009-04-16 7,399,424 1,262,000 0.52 1,433,854,500 43,656,602 5.900 2009-04-14
3989 2009-04-15 6,137,424 141,709 0.43 1,433,854,500 35,167,440 5.730 2009-04-09
3990 2009-04-14 5,995,715 -48,000 0.42 1,433,854,500 34,175,576 5.700 2009-04-08
3991 2009-04-09 6,043,715 -236,813 0.42 1,433,854,500 34,388,738 5.690 2009-04-07
3992 2009-04-08 6,280,528 -400,460 0.44 1,433,854,500 36,427,062 5.800 2009-04-06
3993 2009-04-07 6,680,988 -159,718 0.47 1,433,854,500 38,549,301 5.770 2009-04-03
3994 2009-04-06 6,840,706 -2,823,700 0.48 1,433,854,500 40,702,201 5.950 2009-04-02
3995 2009-04-03 9,664,406 363,500 0.67 1,433,854,500 57,889,792 5.990 2009-04-01
3996 2009-04-02 9,300,906 -428 0.65 1,433,854,500 52,550,119 5.650 2009-03-31
3997 2009-04-01 9,301,334 -237,040 0.65 1,433,854,500 53,668,697 5.770 2009-03-30
3998 2009-03-31 9,538,374 3,530,280 0.67 1,433,854,500 58,565,616 6.140 2009-03-27
3999 2009-03-30 6,008,094 56,440 0.42 1,433,854,500 37,009,859 6.160 2009-03-26
4000 2009-03-27 5,951,654 -137,372 0.42 1,433,854,500 35,590,891 5.980 2009-03-25
4001 2009-03-26 6,089,026 258,000 0.42 1,433,854,500 36,290,595 5.960 2009-03-24
4002 2009-03-25 5,831,026 196,000 0.41 1,433,854,500 34,286,433 5.880 2009-03-23
4003 2009-03-24 5,635,026 -457,036 0.39 1,433,854,500 32,683,151 5.800 2009-03-20
4004 2009-03-23 6,092,062 374,908 0.42 1,433,854,500 35,760,404 5.870 2009-03-19
4005 2009-03-20 5,717,154 -277,869 0.40 1,433,854,500 31,387,175 5.490 2009-03-18
4006 2009-03-19 5,995,023 -291,433 0.42 1,433,854,500 31,353,970 5.230 2009-03-17
4007 2009-03-18 6,286,456 -3,206,964 0.44 1,433,854,500 32,375,248 5.150 2009-03-16
4008 2009-03-17 9,493,420 -88,938 0.66 1,433,854,500 49,555,652 5.220 2009-03-13
4009 2009-03-16 9,582,358 205,872 0.67 1,433,854,500 50,307,380 5.250 2009-03-12
4010 2009-03-13 9,376,486 -23,000 0.65 1,433,854,500 50,539,260 5.390 2009-03-11
4011 2009-03-12 9,399,486 135,500 0.66 1,433,854,500 50,005,266 5.320 2009-03-10
4012 2009-03-11 9,263,986 -36,000 0.65 1,433,854,500 46,968,409 5.070 2009-03-09
4013 2009-03-10 9,299,986 991,980 0.65 1,433,854,500 47,243,929 5.080 2009-03-06
4014 2009-03-09 8,308,006 -2,467,990 0.58 1,433,854,500 43,866,272 5.280 2009-03-05
4015 2009-03-06 10,775,996 6,326,000 0.75 1,433,854,500 54,957,580 5.100 2009-03-04
4016 2009-03-05 4,449,996 -158,320 0.31 1,433,854,500 21,849,480 4.910 2009-03-03
4017 2009-03-04 4,608,316 1,070,000 0.32 1,433,854,500 22,857,247 4.960 2009-03-02
4018 2009-03-03 3,538,316 126,000 0.25 1,433,854,500 18,010,028 5.090 2009-02-27
4019 2009-03-02 3,412,316 -1,757,254 0.24 1,433,854,500 16,686,225 4.890 2009-02-26
4020 2009-02-27 5,169,570 1,804,000 0.36 1,433,854,500 25,279,197 4.890 2009-02-25
4021 2009-02-26 3,365,570 -9,000 0.23 1,433,854,500 16,356,670 4.860 2009-02-24
4022 2009-02-25 3,374,570 -1,160 0.24 1,433,854,500 17,210,307 5.100 2009-02-23
4023 2009-02-24 3,375,730 -45,970 0.24 1,433,854,500 16,844,893 4.990 2009-02-20
4024 2009-02-23 3,421,700 -520,500 0.24 1,433,854,500 17,895,491 5.230 2009-02-19
4025 2009-02-20 3,942,200 143,900 0.27 1,433,854,500 21,209,036 5.380 2009-02-18
4026 2009-02-19 3,798,300 394,480 0.26 1,433,854,500 19,561,245 5.150 2009-02-17
4027 2009-02-18 3,403,820 -829 0.24 1,433,854,500 18,312,552 5.380 2009-02-16
4028 2009-02-17 3,404,649 237,000 0.24 1,433,854,500 18,521,291 5.440 2009-02-13
4029 2009-02-16 3,167,649 -298,450 0.22 1,433,854,500 17,073,628 5.390 2009-02-12
4030 2009-02-13 3,466,099 230,840 0.24 1,433,854,500 18,335,664 5.290 2009-02-11
4031 2009-02-12 3,235,259 -306,751 0.23 1,433,854,500 16,985,110 5.250 2009-02-10
4032 2009-02-11 3,542,010 2,000 0.25 1,433,854,500 18,524,712 5.230 2009-02-09
4033 2009-02-10 3,540,010 29,570 0.25 1,433,854,500 17,841,650 5.040 2009-02-06
4034 2009-02-09 3,510,440 144,000 0.24 1,433,854,500 17,903,244 5.100 2009-02-05
4035 2009-02-06 3,366,440 -4,000 0.23 1,433,854,500 16,764,871 4.980 2009-02-04
4036 2009-02-05 3,370,440 -88,000 0.24 1,433,854,500 15,975,886 4.740 2009-02-03
4037 2009-02-04 3,458,440 26,596 0.24 1,433,854,500 16,220,084 4.690 2009-02-02
4038 2009-02-03 3,431,844 -110,000 0.24 1,433,854,500 15,408,980 4.490 2009-01-30
4039 2009-02-02 3,541,844 250,070 0.25 1,433,854,500 15,194,511 4.290 2009-01-29
4040 2009-01-30 3,291,774 -97,705 0.23 1,433,854,500 14,022,957 4.260 2009-01-23
4041 2009-01-29 3,389,479 -548,450 0.24 1,433,854,500 14,879,813 4.390 2009-01-22
4042 2009-01-23 3,937,929 -285,110 0.27 1,433,854,500 17,523,784 4.450 2009-01-21
4043 2009-01-22 4,223,039 -194,000 0.29 1,433,854,500 19,425,979 4.600 2009-01-20
4044 2009-01-21 4,417,039 -173,676 0.31 1,433,854,500 20,671,743 4.680 2009-01-19
4045 2009-01-20 4,590,715 285,980 0.32 1,433,854,500 21,484,546 4.680 2009-01-16
4046 2009-01-19 4,304,735 -51,960 0.30 1,433,854,500 19,887,876 4.620 2009-01-15
4047 2009-01-16 4,356,695 -199,800 0.30 1,433,854,500 20,912,136 4.800 2009-01-14
4048 2009-01-15 4,556,495 449,880 0.32 1,433,854,500 21,597,786 4.740 2009-01-13
4049 2009-01-14 4,106,615 628,000 0.29 1,433,854,500 18,726,164 4.560 2009-01-12
4050 2009-01-13 3,478,615 -310,000 0.24 1,433,854,500 17,288,717 4.970 2009-01-09
4051 2009-01-12 3,788,615 -75,313 0.26 1,433,854,500 18,677,872 4.930 2009-01-08
4052 2009-01-09 3,863,928 218,686 0.27 1,433,854,500 19,551,476 5.060 2009-01-07
4053 2009-01-08 3,645,242 -378,698 0.25 1,433,854,500 19,356,235 5.310 2009-01-06
4054 2009-01-07 4,023,940 394,276 0.28 1,433,854,500 19,878,264 4.940 2009-01-05
4055 2009-01-06 3,629,664 417,910 0.25 1,433,854,500 16,841,641 4.640 2009-01-02
4056 2009-01-05 3,211,754 101,100 0.22 1,433,854,500 14,452,893 4.500 2008-12-30
4057 2009-01-02 3,110,654 -135,686 0.22 1,433,854,500 14,246,795 4.580 2008-12-29
4058 2008-12-30 3,246,340 -319,000 0.23 1,433,854,500 14,543,603 4.480 2008-12-23
4059 2008-12-29 3,565,340 -21,980 0.25 1,433,854,500 17,470,166 4.900 2008-12-22
4060 2008-12-23 3,587,320 -24,000 0.25 1,433,854,500 17,398,502 4.850 2008-12-19
4061 2008-12-22 3,611,320 18,290 0.25 1,433,854,500 17,153,770 4.750 2008-12-18
4062 2008-12-19 3,593,030 344,455 0.25 1,433,854,500 17,354,335 4.830 2008-12-17
4063 2008-12-18 3,248,575 -592,855 0.23 1,433,854,500 15,398,246 4.740 2008-12-16
4064 2008-12-17 3,841,430 -50,500 0.27 1,433,854,500 17,248,021 4.490 2008-12-15
4065 2008-12-16 3,891,930 -208,000 0.27 1,433,854,500 16,346,106 4.200 2008-12-12
4066 2008-12-15 4,099,930 334,000 0.29 1,433,854,500 18,449,685 4.500 2008-12-11
4067 2008-12-12 3,765,930 -58,000 0.26 1,433,854,500 17,247,959 4.580 2008-12-10
4068 2008-12-11 3,823,930 140,000 0.27 1,433,854,500 17,245,924 4.510 2008-12-09
4069 2008-12-10 3,683,930 186,000 0.26 1,433,854,500 17,240,792 4.680 2008-12-08
4070 2008-12-09 3,497,930 103,312 0.24 1,433,854,500 14,341,513 4.100 2008-12-05
4071 2008-12-08 3,394,618 -210,000 0.24 1,433,854,500 12,661,925 3.730 2008-12-04
4072 2008-12-05 3,604,618 128,968 0.25 1,433,854,500 13,048,717 3.620 2008-12-03
4073 2008-12-04 3,475,650 -358,280 0.24 1,433,854,500 12,442,827 3.580 2008-12-02
4074 2008-12-03 3,833,930 160,914 0.27 1,433,854,500 14,338,898 3.740 2008-12-01
4075 2008-12-02 3,673,016 -216,268 0.26 1,433,854,500 13,479,969 3.670 2008-11-28
4076 2008-12-01 3,889,284 68,280 0.27 1,433,854,500 14,195,887 3.650 2008-11-27
4077 2008-11-28 3,821,004 -138,280 0.27 1,433,854,500 13,679,194 3.580 2008-11-26
4078 2008-11-27 3,959,284 6,700 0.28 1,433,854,500 13,857,494 3.500 2008-11-25
4079 2008-11-26 3,952,584 348,000 0.28 1,433,854,500 13,675,941 3.460 2008-11-24
4080 2008-11-25 3,604,584 124,752 0.25 1,433,854,500 12,219,540 3.390 2008-11-21
4081 2008-11-24 3,479,832 -206,500 0.24 1,433,854,500 11,692,236 3.360 2008-11-20
4082 2008-11-21 3,686,332 1,179,032 0.26 1,433,854,500 13,086,479 3.550 2008-11-19
4083 2008-11-20 2,507,300 -364,968 0.17 1,433,854,500 9,001,207 3.590 2008-11-18
4084 2008-11-19 2,872,268 -258,000 0.20 1,433,854,500 10,340,165 3.600 2008-11-17
4085 2008-11-18 3,130,268 430,000 0.22 1,433,854,500 10,955,938 3.500 2008-11-14
4086 2008-11-17 2,700,268 -277,936 0.19 1,433,854,500 9,234,917 3.420 2008-11-13
4087 2008-11-14 2,978,204 -346,000 0.21 1,433,854,500 11,019,355 3.700 2008-11-12
4088 2008-11-13 3,324,204 -258,968 0.23 1,433,854,500 12,266,313 3.690 2008-11-11
4089 2008-11-12 3,583,172 412,000 0.25 1,433,854,500 13,831,044 3.860 2008-11-10
4090 2008-11-11 3,171,172 229,032 0.22 1,433,854,500 11,447,931 3.610 2008-11-07
4091 2008-11-10 2,942,140 743,400 0.21 1,433,854,500 10,856,497 3.690 2008-11-06
4092 2008-11-07 2,198,740 -188,000 0.15 1,433,854,500 8,487,136 3.860 2008-11-05
4093 2008-11-06 2,386,740 -118,000 0.17 1,433,854,500 8,926,408 3.740 2008-11-04
4094 2008-11-05 2,504,740 -56,000 0.17 1,433,854,500 9,092,206 3.630 2008-11-03
4095 2008-11-04 2,560,740 -931,896 0.18 1,433,854,500 9,167,449 3.580 2008-10-31
4096 2008-11-03 3,492,636 -1,072,000 0.24 1,433,854,500 13,900,691 3.980 2008-10-30
4097 2008-10-31 4,564,636 112,000 0.32 1,433,854,500 15,154,592 3.320 2008-10-29
4098 2008-10-30 4,452,636 636,000 0.31 1,433,854,500 14,515,593 3.260 2008-10-28
4099 2008-10-29 3,816,636 4,000 0.27 1,433,854,500 11,449,908 3.000 2008-10-27
4100 2008-10-28 3,812,636 -20,000 0.27 1,433,854,500 13,725,490 3.600 2008-10-24
4101 2008-10-27 3,832,636 -166,968 0.27 1,433,854,500 15,330,544 4.000 2008-10-23
4102 2008-10-24 3,999,604 -41,136 0.28 1,433,854,500 16,198,396 4.050 2008-10-22
4103 2008-10-23 4,040,740 -16,000 0.28 1,433,854,500 17,860,071 4.420 2008-10-21
4104 2008-10-22 4,056,740 86,000 0.28 1,433,854,500 18,255,330 4.500 2008-10-20
4105 2008-10-21 3,970,740 112,000 0.28 1,433,854,500 16,478,571 4.150 2008-10-17
4106 2008-10-20 3,858,740 -112,000 0.27 1,433,854,500 16,399,645 4.250 2008-10-16
4107 2008-10-17 3,970,740 -656,000 0.28 1,433,854,500 17,908,037 4.510 2008-10-15
4108 2008-10-16 4,626,740 546,000 0.32 1,433,854,500 22,671,026 4.900 2008-10-14
4109 2008-10-15 4,080,740 282,600 0.28 1,433,854,500 18,322,523 4.490 2008-10-13
4110 2008-10-14 3,798,140 1,586,000 0.26 1,433,854,500 16,066,132 4.230 2008-10-10
4111 2008-10-13 2,212,140 92,000 0.15 1,433,854,500 10,109,480 4.570 2008-10-09
4112 2008-10-10 2,120,140 -266,597 0.15 1,433,854,500 9,328,616 4.400 2008-10-08
4113 2008-10-09 2,386,737 -308,000 0.17 1,433,854,500 11,265,399 4.720 2008-10-06
4114 2008-10-08 2,694,737 136,000 0.19 1,433,854,500 13,123,369 4.870 2008-10-03
4115 2008-10-06 2,558,737 138,000 0.18 1,433,854,500 12,537,811 4.900 2008-10-02
4116 2008-10-03 2,420,737 390,000 0.17 1,433,854,500 10,941,731 4.520 2008-09-30
4117 2008-10-02 2,030,737 -554,256 0.14 1,433,854,500 8,874,321 4.370 2008-09-29
4118 2008-09-30 2,584,993 161,712 0.18 1,433,854,500 12,614,766 4.880 2008-09-26
4119 2008-09-29 2,423,281 -26,000 0.17 1,433,854,500 11,849,844 4.890 2008-09-25
4120 2008-09-26 2,449,281 -253,635 0.17 1,433,854,500 11,903,506 4.860 2008-09-24
4121 2008-09-25 2,702,916 84,000 0.19 1,433,854,500 12,811,822 4.740 2008-09-23
4122 2008-09-24 2,618,916 166,000 0.18 1,433,854,500 12,570,797 4.800 2008-09-22
4123 2008-09-23 2,452,916 436,000 0.17 1,433,854,500 11,602,293 4.730 2008-09-19
4124 2008-09-22 2,016,916 -66,000 0.14 1,433,854,500 8,652,570 4.290 2008-09-18
4125 2008-09-19 2,082,916 -649,000 0.15 1,433,854,500 9,352,293 4.490 2008-09-17
4126 2008-09-18 2,731,916 690,000 0.19 1,433,854,500 12,348,260 4.520 2008-09-16
4127 2008-09-17 2,041,916 58,000 0.14 1,433,854,500 9,862,454 4.830 2008-09-12
4128 2008-09-16 1,983,916 4,000 0.14 1,433,854,500 9,483,118 4.780 2008-09-11
4129 2008-09-12 1,979,916 10,000 0.14 1,433,854,500 9,958,977 5.030 2008-09-10
4130 2008-09-11 1,969,916 -4,000 0.14 1,433,854,500 10,263,262 5.210 2008-09-09
4131 2008-09-10 1,973,916 4,000 0.14 1,433,854,500 10,797,321 5.470 2008-09-08
4132 2008-09-09 1,969,916 -198,000 0.14 1,433,854,500 10,125,368 5.140 2008-09-05
4133 2008-09-08 2,167,916 -208,000 0.15 1,433,854,500 11,294,842 5.210 2008-09-04
4134 2008-09-05 2,375,916 398,000 0.17 1,433,854,500 12,283,486 5.170 2008-09-03
4135 2008-09-04 1,977,916 10,000 0.14 1,433,854,500 10,423,617 5.270 2008-09-02
4136 2008-09-03 1,967,916 -520,000 0.14 1,433,854,500 10,331,559 5.250 2008-09-01
4137 2008-09-02 2,487,916 258,000 0.17 1,433,854,500 13,111,317 5.270 2008-08-29
4138 2008-09-01 2,229,916 222,000 0.16 1,433,854,500 11,439,469 5.130 2008-08-28
4139 2008-08-29 2,007,916 -43,000 0.14 1,433,854,500 10,280,530 5.120 2008-08-27
4140 2008-08-28 2,050,916 -56,000 0.14 1,433,854,500 9,844,397 4.800 2008-08-26
4141 2008-08-27 2,106,916 -1,301 0.15 1,433,854,500 10,176,404 4.830 2008-08-25
4142 2008-08-26 2,108,217 143,301 0.15 1,433,854,500 9,697,798 4.600 2008-08-21
4143 2008-08-25 1,964,916 -1,149,000 0.14 1,433,854,500 9,431,597 4.800 2008-08-20
4144 2008-08-21 3,113,916 1,156,000 0.22 1,433,854,500 14,541,988 4.670 2008-08-19
4145 2008-08-20 1,957,916 -36,000 0.14 1,433,854,500 9,319,680 4.760 2008-08-18
4146 2008-08-19 1,993,916 -2,000 0.14 1,433,854,500 10,009,458 5.020 2008-08-15
4147 2008-08-18 1,995,916 -180,000 0.14 1,433,854,500 10,159,212 5.090 2008-08-14
4148 2008-08-15 2,175,916 97,000 0.15 1,433,854,500 10,749,025 4.940 2008-08-13
4149 2008-08-14 2,078,916 27,774 0.14 1,433,854,500 10,207,478 4.910 2008-08-12
4150 2008-08-13 2,051,142 83,856 0.14 1,433,854,500 10,235,199 4.990 2008-08-11
4151 2008-08-12 1,967,286 -295,850 0.14 1,433,854,500 9,561,010 4.860 2008-08-08
4152 2008-08-11 2,263,136 -28,000 0.16 1,433,854,500 11,111,998 4.910 2008-08-07
4153 2008-08-08 2,291,136 -16,000 0.16 1,433,854,500 11,890,996 5.190 2008-08-05
4154 2008-08-07 2,307,136 -230,000 0.16 1,433,854,500 12,366,249 5.360 2008-08-04
4155 2008-08-05 2,537,136 -442,000 0.18 1,433,854,500 14,081,105 5.550 2008-08-01
4156 2008-08-04 2,979,136 6,000 0.21 1,433,854,500 16,146,917 5.420 2008-07-31
4157 2008-08-01 2,973,136 -584,000 0.21 1,433,854,500 16,054,934 5.400 2008-07-30
4158 2008-07-31 3,557,136 -343,000 0.25 1,433,854,500 19,244,106 5.410 2008-07-29
4159 2008-07-30 3,900,136 54,000 0.27 1,433,854,500 21,411,747 5.490 2008-07-28
4160 2008-07-29 3,846,136 -180,000 0.27 1,433,854,500 20,615,289 5.360 2008-07-25
4161 2008-07-28 4,026,136 -596,000 0.28 1,433,854,500 21,982,703 5.460 2008-07-24
4162 2008-07-25 4,622,136 1,242,000 0.32 1,433,854,500 25,283,084 5.470 2008-07-23
4163 2008-07-24 3,380,136 398,000 0.24 1,433,854,500 18,286,536 5.410 2008-07-22
4164 2008-07-23 2,982,136 554,000 0.21 1,433,854,500 16,849,068 5.650 2008-07-21
4165 2008-07-22 2,428,136 -361,069 0.17 1,433,854,500 13,597,562 5.600 2008-07-18
4166 2008-07-21 2,789,205 -217,000 0.19 1,433,854,500 16,037,929 5.750 2008-07-17
4167 2008-07-18 3,006,205 -26,000 0.21 1,433,854,500 16,985,058 5.650 2008-07-16
4168 2008-07-17 3,032,205 452,000 0.21 1,433,854,500 16,707,450 5.510 2008-07-15
4169 2008-07-16 2,580,205 -2,139,185 0.18 1,433,854,500 15,274,814 5.920 2008-07-14
4170 2008-07-15 4,719,390 -110,300 0.33 1,433,854,500 28,929,861 6.130 2008-07-11
4171 2008-07-14 4,829,690 -255,712 0.34 1,433,854,500 29,026,437 6.010 2008-07-10
4172 2008-07-11 5,085,402 149,712 0.35 1,433,854,500 30,054,726 5.910 2008-07-09
4173 2008-07-10 4,935,690 100,000 0.34 1,433,854,500 27,442,436 5.560 2008-07-08
4174 2008-07-09 4,835,690 -66,000 0.34 1,433,854,500 28,385,500 5.870 2008-07-07
4175 2008-07-08 4,901,690 42,000 0.34 1,433,854,500 26,861,261 5.480 2008-07-04
4176 2008-07-07 4,859,690 12,000 0.34 1,433,854,500 26,533,907 5.460 2008-07-03
4177 2008-07-04 4,847,690 -194,000 0.34 1,433,854,500 27,631,833 5.700 2008-07-02
4178 2008-07-03 5,041,690 -22,000 0.35 1,433,854,500 30,300,557 6.010 2008-06-30
4179 2008-07-02 5,063,690 196,720 0.35 1,433,854,500 29,369,402 5.800 2008-06-27
4180 2008-06-30 4,866,970 2,568,000 0.34 1,433,854,500 29,007,141 5.960 2008-06-26
4181 2008-06-27 2,298,970 -14,500 0.16 1,433,854,500 13,678,872 5.950 2008-06-25
4182 2008-06-26 2,313,470 4,000 0.16 1,433,854,500 13,603,204 5.880 2008-06-24
4183 2008-06-25 2,309,470 -37,000 0.16 1,433,854,500 13,926,104 6.030 2008-06-23
4184 2008-06-24 2,346,470 22,000 0.16 1,433,854,500 14,125,749 6.020 2008-06-20
4185 2008-06-23 2,324,470 -134,605 0.16 1,433,854,500 13,970,065 6.010 2008-06-19
4186 2008-06-20 2,459,075 16,000 0.17 1,433,854,500 15,541,354 6.320 2008-06-18
4187 2008-06-19 2,443,075 8,000 0.17 1,433,854,500 14,707,312 6.020 2008-06-17
4188 2008-06-18 2,435,075 -16,000 0.17 1,433,854,500 14,683,502 6.030 2008-06-16
4189 2008-06-17 2,451,075 300,171 0.17 1,433,854,500 14,412,321 5.880 2008-06-13
4190 2008-06-16 2,150,904 -112,000 0.15 1,433,854,500 13,142,023 6.110 2008-06-12
4191 2008-06-13 2,262,904 -245,000 0.16 1,433,854,500 13,916,860 6.150 2008-06-11
4192 2008-06-12 2,507,904 -530,000 0.17 1,433,854,500 15,298,214 6.100 2008-06-10
4193 2008-06-11 3,037,904 -65,000 0.21 1,433,854,500 19,533,723 6.430 2008-06-06
4194 2008-06-10 3,102,904 -218,000 0.22 1,433,854,500 19,951,673 6.430 2008-06-05
4195 2008-06-06 3,320,904 1,370 0.23 1,433,854,500 21,087,740 6.350 2008-06-04
4196 2008-06-05 3,319,534 120,000 0.23 1,433,854,500 21,410,994 6.450 2008-06-03
4197 2008-06-04 3,199,534 46,000 0.22 1,433,854,500 21,468,873 6.710 2008-06-02
4198 2008-06-03 3,153,534 647,000 0.22 1,433,854,500 20,056,476 6.360 2008-05-30
4199 2008-06-02 2,506,534 -265,172 0.17 1,433,854,500 16,242,340 6.480 2008-05-29
4200 2008-05-30 2,771,706 -382,000 0.19 1,433,854,500 17,738,918 6.400 2008-05-28
4201 2008-05-29 3,153,706 502,000 0.22 1,433,854,500 19,332,218 6.130 2008-05-27
4202 2008-05-28 2,651,706 68,000 0.18 1,433,854,500 16,148,890 6.090 2008-05-26
4203 2008-05-27 2,583,706 656,000 0.18 1,433,854,500 16,742,415 6.480 2008-05-23
4204 2008-05-26 1,927,706 -185,000 0.13 1,433,854,500 12,549,366 6.510 2008-05-22
4205 2008-05-23 2,112,706 14,000 0.15 1,433,854,500 14,070,622 6.660 2008-05-21
4206 2008-05-22 2,098,706 -258,000 0.15 1,433,854,500 14,397,123 6.860 2008-05-20
4207 2008-05-21 2,356,706 -36,000 0.16 1,433,854,500 16,874,015 7.160 2008-05-19
4208 2008-05-20 2,392,706 357,909 0.17 1,433,854,500 16,820,723 7.030 2008-05-16
4209 2008-05-19 2,034,797 -88,000 0.14 1,433,854,500 15,077,846 7.410 2008-05-15
4210 2008-05-16 2,122,797 20,000 0.15 1,433,854,500 15,963,433 7.520 2008-05-14
4211 2008-05-15 2,102,797 42,000 0.15 1,433,854,500 15,939,201 7.580 2008-05-13
4212 2008-05-14 2,060,797 10,000 0.14 1,433,854,500 15,188,074 7.370 2008-05-09
4213 2008-05-13 2,050,797 28,000 0.14 1,433,854,500 15,175,898 7.400 2008-05-08
4214 2008-05-09 2,022,797 -977,012 0.14 1,433,854,500 15,535,081 7.680 2008-05-07
4215 2008-05-08 2,999,809 693,712 0.21 1,433,854,500 23,578,499 7.860 2008-05-06
4216 2008-05-07 2,306,097 -697,946 0.16 1,433,854,500 17,987,557 7.800 2008-05-05
4217 2008-05-06 3,004,043 900,000 0.21 1,433,854,500 24,332,748 8.100 2008-05-02
4218 2008-05-05 2,104,043 72,600 0.15 1,433,854,500 17,232,112 8.190 2008-04-30
4219 2008-05-02 2,031,443 -75,000 0.14 1,433,854,500 16,190,601 7.970 2008-04-29
4220 2008-04-30 2,106,443 -145,640 0.15 1,433,854,500 16,851,544 8.000 2008-04-28
4221 2008-04-29 2,252,083 -878,000 0.16 1,433,854,500 17,791,456 7.900 2008-04-25
4222 2008-04-28 3,130,083 -12,000 0.22 1,433,854,500 23,225,216 7.420 2008-04-24
4223 2008-04-25 3,142,083 712,000 0.22 1,433,854,500 22,403,052 7.130 2008-04-23
4224 2008-04-24 2,430,083 -707,968 0.17 1,433,854,500 16,840,475 6.930 2008-04-22
4225 2008-04-23 3,138,051 851,990 0.22 1,433,854,500 21,558,410 6.870 2008-04-21
4226 2008-04-22 2,286,061 46,000 0.16 1,433,854,500 15,362,330 6.720 2008-04-18
4227 2008-04-21 2,240,061 46,000 0.16 1,433,854,500 15,568,424 6.950 2008-04-17
4228 2008-04-18 2,194,061 -76,500 0.15 1,433,854,500 15,182,902 6.920 2008-04-16
4229 2008-04-17 2,270,561 -314,000 0.16 1,433,854,500 15,916,633 7.010 2008-04-15
4230 2008-04-16 2,584,561 -377,959 0.18 1,433,854,500 18,350,383 7.100 2008-04-14
4231 2008-04-15 2,962,520 578,000 0.21 1,433,854,500 22,189,275 7.490 2008-04-11
4232 2008-04-14 2,384,520 -440,000 0.17 1,433,854,500 17,645,448 7.400 2008-04-10
4233 2008-04-11 2,824,520 190,800 0.20 1,433,854,500 20,703,732 7.330 2008-04-09
4234 2008-04-10 2,633,720 -992,000 0.18 1,433,854,500 19,752,900 7.500 2008-04-08
4235 2008-04-09 3,625,720 123,280 0.25 1,433,854,500 27,084,128 7.470 2008-04-07
4236 2008-04-08 3,502,440 543,630 0.24 1,433,854,500 25,147,519 7.180 2008-04-03
4237 2008-04-07 2,958,810 -163,500 0.21 1,433,854,500 21,007,551 7.100 2008-04-02
4238 2008-04-03 3,122,310 176,347 0.22 1,433,854,500 20,295,015 6.500 2008-04-01
4239 2008-04-02 2,945,963 544,000 0.21 1,433,854,500 19,914,710 6.760 2008-03-31
4240 2008-04-01 2,401,963 -996,000 0.17 1,433,854,500 16,477,466 6.860 2008-03-28
4241 2008-03-31 3,397,963 730,000 0.24 1,433,854,500 22,698,393 6.680 2008-03-27
4242 2008-03-28 2,667,963 472,000 0.19 1,433,854,500 17,608,556 6.600 2008-03-26
4243 2008-03-27 2,195,963 -953,022 0.15 1,433,854,500 15,174,104 6.910 2008-03-25
4244 2008-03-26 3,148,985 -248,000 0.22 1,433,854,500 18,893,910 6.000 2008-03-20
4245 2008-03-25 3,396,985 692,000 0.24 1,433,854,500 20,449,850 6.020 2008-03-19
4246 2008-03-20 2,704,985 -42,000 0.19 1,433,854,500 16,229,910 6.000 2008-03-18
4247 2008-03-19 2,746,985 6,000 0.19 1,433,854,500 17,086,247 6.220 2008-03-17
4248 2008-03-18 2,740,985 647,085 0.19 1,433,854,500 19,104,665 6.970 2008-03-14
4249 2008-03-17 2,093,900 50,000 0.15 1,433,854,500 14,552,605 6.950 2008-03-13
4250 2008-03-14 2,043,900 -459,220 0.14 1,433,854,500 15,227,055 7.450 2008-03-12
4251 2008-03-13 2,503,120 92,220 0.17 1,433,854,500 17,872,277 7.140 2008-03-11
4252 2008-03-12 2,410,900 -206,000 0.17 1,433,854,500 16,803,973 6.970 2008-03-10
4253 2008-03-11 2,616,900 -416,000 0.18 1,433,854,500 19,312,722 7.380 2008-03-07
4254 2008-03-10 3,032,900 68,000 0.21 1,433,854,500 22,807,408 7.520 2008-03-06
4255 2008-03-07 2,964,900 256,000 0.21 1,433,854,500 22,058,856 7.440 2008-03-05
4256 2008-03-06 2,708,900 -236,015 0.19 1,433,854,500 19,856,237 7.330 2008-03-04
4257 2008-03-05 2,944,915 -44,000 0.21 1,433,854,500 21,821,820 7.410 2008-03-03
4258 2008-03-04 2,988,915 -1,353,085 0.21 1,433,854,500 23,373,315 7.820 2008-02-29
4259 2008-03-03 4,342,000 1,160,000 0.30 1,433,854,500 34,996,520 8.060 2008-02-28
4260 2008-02-29 3,182,000 52,100 0.22 1,433,854,500 26,537,880 8.340 2008-02-27
4261 2008-02-28 3,129,900 332,000 0.22 1,433,854,500 26,228,562 8.380 2008-02-26
4262 2008-02-27 2,797,900 -82,098 0.20 1,433,854,500 23,250,549 8.310 2008-02-25
4263 2008-02-26 2,879,998 -52,000 0.20 1,433,854,500 24,623,983 8.550 2008-02-22
4264 2008-02-25 2,931,998 -424,149 0.20 1,433,854,500 24,804,703 8.460 2008-02-21
4265 2008-02-22 3,356,147 -44,000 0.23 1,433,854,500 28,963,549 8.630 2008-02-20
4266 2008-02-21 3,400,147 36,000 0.24 1,433,854,500 30,057,299 8.840 2008-02-19
4267 2008-02-20 3,364,147 132,000 0.23 1,433,854,500 29,268,079 8.700 2008-02-18
4268 2008-02-19 3,232,147 -643,003 0.23 1,433,854,500 28,701,465 8.880 2008-02-15
4269 2008-02-18 3,875,150 -54,000 0.27 1,433,854,500 34,217,575 8.830 2008-02-14
4270 2008-02-15 3,929,150 -104,000 0.27 1,433,854,500 33,633,524 8.560 2008-02-13
4271 2008-02-14 4,033,150 238,000 0.28 1,433,854,500 34,080,118 8.450 2008-02-12
4272 2008-02-13 3,795,150 -333,350 0.26 1,433,854,500 31,120,230 8.200 2008-02-11
4273 2008-02-12 4,128,500 -396,000 0.29 1,433,854,500 37,734,490 9.140 2008-02-05
4274 2008-02-11 4,524,500 -120,000 0.32 1,433,854,500 42,258,830 9.340 2008-02-04
4275 2008-02-05 4,644,500 386,000 0.32 1,433,854,500 39,989,145 8.610 2008-02-01
4276 2008-02-04 4,258,500 -452,000 0.30 1,433,854,500 34,791,945 8.170 2008-01-31
4277 2008-02-01 4,710,500 -14,099 0.33 1,433,854,500 37,778,210 8.020 2008-01-30
4278 2008-01-31 4,724,599 -308,641 0.33 1,433,854,500 39,639,386 8.390 2008-01-29
4279 2008-01-30 5,033,240 -2,424,090 0.35 1,433,854,500 41,675,227 8.280 2008-01-28
4280 2008-01-29 7,457,330 832,000 0.52 1,433,854,500 65,400,784 8.770 2008-01-25
4281 2008-01-28 6,625,330 170,000 0.46 1,433,854,500 56,646,572 8.550 2008-01-24
4282 2008-01-25 6,455,330 918,000 0.45 1,433,854,500 59,453,589 9.210 2008-01-23
4283 2008-01-24 5,537,330 361,500 0.39 1,433,854,500 45,295,359 8.180 2008-01-22
4284 2008-01-23 5,175,830 1,924,930 0.36 1,433,854,500 46,789,503 9.040 2008-01-21
4285 2008-01-22 3,250,900 15,999 0.23 1,433,854,500 32,639,036 10.04 2008-01-18
4286 2008-01-21 3,234,901 -18,000 0.23 1,433,854,500 33,254,782 10.28 2008-01-17
4287 2008-01-18 3,252,901 20,000 0.23 1,433,854,500 32,594,068 10.02 2008-01-16
4288 2008-01-17 3,232,901 48,000 0.23 1,433,854,500 34,721,357 10.74 2008-01-15
4289 2008-01-16 3,184,901 -438,500 0.22 1,433,854,500 34,715,421 10.90 2008-01-14
4290 2008-01-15 3,623,401 -210,149 0.25 1,433,854,500 39,422,603 10.88 2008-01-11
4291 2008-01-14 3,833,550 414,149 0.27 1,433,854,500 41,479,011 10.82 2008-01-10
4292 2008-01-11 3,419,401 -857,500 0.24 1,433,854,500 37,271,471 10.90 2008-01-09
4293 2008-01-10 4,276,901 580,500 0.30 1,433,854,500 46,960,373 10.98 2008-01-08
4294 2008-01-09 3,696,401 34,470 0.26 1,433,854,500 40,364,699 10.92 2008-01-07
4295 2008-01-08 3,661,931 420,000 0.26 1,433,854,500 41,892,491 11.44 2008-01-04
4296 2008-01-07 3,241,931 222,000 0.23 1,433,854,500 38,060,270 11.74 2008-01-03
4297 2008-01-04 3,019,931 -18,000 0.21 1,433,854,500 36,843,158 12.20 2008-01-02
4298 2008-01-03 3,037,931 -268,000 0.21 1,433,854,500 38,277,931 12.60 2007-12-28
4299 2008-01-02 3,305,931 208,000 0.23 1,433,854,500 40,927,426 12.38 2007-12-27
4300 2007-12-28 3,097,931 -7,000 0.22 1,433,854,500 36,989,296 11.94 2007-12-21
4301 2007-12-27 3,104,931 110,000 0.22 1,433,854,500 36,017,200 11.60 2007-12-20
4302 2007-12-21 2,994,931 104,000 0.21 1,433,854,500 34,142,213 11.40 2007-12-19
4303 2007-12-20 2,890,931 34,000 0.20 1,433,854,500 31,858,060 11.02 2007-12-18
4304 2007-12-19 2,856,931 -490,000 0.20 1,433,854,500 31,483,380 11.02 2007-12-17
4305 2007-12-18 3,346,931 -196,000 0.23 1,433,854,500 36,950,118 11.04 2007-12-14
4306 2007-12-17 3,542,931 -161,000 0.25 1,433,854,500 38,051,079 10.74 2007-12-13
4307 2007-12-14 3,703,931 -46,000 0.26 1,433,854,500 41,113,634 11.10 2007-12-12
4308 2007-12-13 3,749,931 322,000 0.26 1,433,854,500 42,749,213 11.40 2007-12-11
4309 2007-12-12 3,427,931 -186,000 0.24 1,433,854,500 39,489,765 11.52 2007-12-10
4310 2007-12-11 3,613,931 -58,000 0.25 1,433,854,500 41,126,535 11.38 2007-12-07
4311 2007-12-10 3,671,931 -128,000 0.26 1,433,854,500 41,860,013 11.40 2007-12-06
4312 2007-12-07 3,799,931 138,000 0.27 1,433,854,500 42,939,220 11.30 2007-12-05
4313 2007-12-06 3,661,931 -248,000 0.26 1,433,854,500 41,013,627 11.20 2007-12-04
4314 2007-12-05 3,909,931 138,000 0.27 1,433,854,500 42,383,652 10.84 2007-12-03
4315 2007-12-04 3,771,931 161,000 0.26 1,433,854,500 42,019,311 11.14 2007-11-30
4316 2007-12-03 3,610,931 211,000 0.25 1,433,854,500 39,359,148 10.90 2007-11-29
4317 2007-11-30 3,399,931 -169,000 0.24 1,433,854,500 35,359,282 10.40 2007-11-28
4318 2007-11-29 3,568,931 -18,000 0.25 1,433,854,500 35,046,902 9.820 2007-11-27
4319 2007-11-28 3,586,931 -10,000 0.25 1,433,854,500 36,873,651 10.28 2007-11-26
4320 2007-11-27 3,596,931 -80,000 0.25 1,433,854,500 32,804,011 9.120 2007-11-23
4321 2007-11-26 3,676,931 -68,000 0.26 1,433,854,500 33,165,918 9.020 2007-11-22
4322 2007-11-23 3,744,931 130,000 0.26 1,433,854,500 35,052,554 9.360 2007-11-21
4323 2007-11-22 3,614,931 12,000 0.25 1,433,854,500 35,679,369 9.870 2007-11-20
4324 2007-11-21 3,602,931 -4,000 0.25 1,433,854,500 33,507,258 9.300 2007-11-19
4325 2007-11-20 3,606,931 -131,638 0.25 1,433,854,500 33,472,320 9.280 2007-11-16
4326 2007-11-19 3,738,569 -74,950 0.26 1,433,854,500 35,067,777 9.380 2007-11-15
4327 2007-11-16 3,813,519 26,000 0.27 1,433,854,500 37,944,514 9.950 2007-11-14
4328 2007-11-15 3,787,519 -872,332 0.26 1,433,854,500 36,360,182 9.600 2007-11-13
4329 2007-11-14 4,659,851 -126,000 0.32 1,433,854,500 45,806,335 9.830 2007-11-12
4330 2007-11-13 4,785,851 -516,000 0.33 1,433,854,500 49,677,133 10.38 2007-11-09
4331 2007-11-12 5,301,851 -15,080 0.37 1,433,854,500 55,245,287 10.42 2007-11-08
4332 2007-11-09 5,316,931 446,000 0.37 1,433,854,500 57,210,178 10.76 2007-11-07
4333 2007-11-08 4,870,931 20,000 0.34 1,433,854,500 52,606,055 10.80 2007-11-06
4334 2007-11-07 4,850,931 -208,020 0.34 1,433,854,500 50,352,664 10.38 2007-11-05
4335 2007-11-06 5,058,951 -65,080 0.35 1,433,854,500 55,243,745 10.92 2007-11-02
4336 2007-11-05 5,124,031 -115,696 0.36 1,433,854,500 57,491,628 11.22 2007-11-01
4337 2007-11-02 5,239,727 79,902 0.37 1,433,854,500 57,951,381 11.06 2007-10-31
4338 2007-11-01 5,159,825 396,920 0.36 1,433,854,500 58,306,023 11.30 2007-10-30
4339 2007-10-31 4,762,905 -1,023,460 0.33 1,433,854,500 54,297,117 11.40 2007-10-29
4340 2007-10-30 5,786,365 -313,540 0.40 1,433,854,500 65,964,561 11.40 2007-10-26
4341 2007-10-29 6,099,905 750,000 0.43 1,433,854,500 71,124,892 11.66 2007-10-25
4342 2007-10-26 5,349,905 1,566,000 0.37 1,433,854,500 61,416,909 11.48 2007-10-24
4343 2007-10-25 3,783,905 103,004 0.26 1,433,854,500 42,531,092 11.24 2007-10-23
4344 2007-10-24 3,680,901 33,024 0.26 1,433,854,500 40,637,147 11.04 2007-10-22
4345 2007-10-23 3,647,877 -163,396 0.25 1,433,854,500 41,877,628 11.48 2007-10-18
4346 2007-10-22 3,811,273 -1,233,808 0.27 1,433,854,500 45,049,247 11.82 2007-10-17
4347 2007-10-18 5,045,081 -790,000 0.35 1,433,854,500 57,715,727 11.44 2007-10-16
4348 2007-10-17 5,835,081 38,000 0.41 1,433,854,500 63,719,085 10.92 2007-10-15
4349 2007-10-16 5,797,081 1,188,000 0.40 1,433,854,500 62,724,416 10.82 2007-10-12
4350 2007-10-15 4,609,081 6,000 0.32 1,433,854,500 51,621,707 11.20 2007-10-11
4351 2007-10-12 4,603,081 -384,000 0.32 1,433,854,500 51,370,384 11.16 2007-10-10
4352 2007-10-11 4,987,081 50,000 0.35 1,433,854,500 53,162,283 10.66 2007-10-09
4353 2007-10-10 4,937,081 50,000 0.34 1,433,854,500 53,221,733 10.78 2007-10-08
4354 2007-10-09 4,887,081 -65,600 0.34 1,433,854,500 51,803,059 10.60 2007-10-05
4355 2007-10-08 4,952,681 525,712 0.35 1,433,854,500 51,408,829 10.38 2007-10-04
4356 2007-10-05 4,426,969 261,084 0.31 1,433,854,500 48,519,580 10.96 2007-10-03
4357 2007-10-04 4,165,885 -1,039,400 0.29 1,433,854,500 47,990,995 11.52 2007-10-02
4358 2007-10-03 5,205,285 -889,160 0.36 1,433,854,500 57,466,346 11.04 2007-09-28
4359 2007-10-02 6,094,445 2,010,932 0.43 1,433,854,500 70,208,006 11.52 2007-09-27
4360 2007-09-28 4,083,513 -423,660 0.28 1,433,854,500 42,958,557 10.52 2007-09-25
4361 2007-09-27 4,507,173 468,840 0.31 1,433,854,500 48,226,751 10.70 2007-09-24
4362 2007-09-25 4,038,333 -400,000 0.28 1,433,854,500 39,616,047 9.810 2007-09-21
4363 2007-09-24 4,438,333 -722,160 0.31 1,433,854,500 44,294,563 9.980 2007-09-20
4364 2007-09-21 5,160,493 1,127,840 0.36 1,433,854,500 52,224,189 10.12 2007-09-19
4365 2007-09-20 4,032,653 58,000 0.28 1,433,854,500 39,157,061 9.710 2007-09-18
4366 2007-09-19 3,974,653 -781,712 0.28 1,433,854,500 38,713,120 9.740 2007-09-17
4367 2007-09-18 4,756,365 274,712 0.33 1,433,854,500 46,897,759 9.860 2007-09-14
4368 2007-09-17 4,481,653 -542,462 0.31 1,433,854,500 43,875,383 9.790 2007-09-13
4369 2007-09-14 5,024,115 10,000 0.35 1,433,854,500 49,336,809 9.820 2007-09-12
4370 2007-09-13 5,014,115 1,108,000 0.35 1,433,854,500 49,288,750 9.830 2007-09-11
4371 2007-09-12 3,906,115 -504,000 0.27 1,433,854,500 38,748,661 9.920 2007-09-10
4372 2007-09-11 4,410,115 122,000 0.31 1,433,854,500 44,365,757 10.06 2007-09-07
4373 2007-09-10 4,288,115 -44,000 0.30 1,433,854,500 43,996,060 10.26 2007-09-06
4374 2007-09-07 4,332,115 7,200 0.30 1,433,854,500 43,841,004 10.12 2007-09-05
4375 2007-09-06 4,324,915 -442,278 0.30 1,433,854,500 44,892,618 10.38 2007-09-04
4376 2007-09-05 4,767,193 800 0.33 1,433,854,500 48,625,369 10.20 2007-09-03
4377 2007-09-04 4,766,393 1,190,735 0.33 1,433,854,500 49,475,159 10.38 2007-08-31
4378 2007-09-03 3,575,658 -174,735 0.25 1,433,854,500 36,757,764 10.28 2007-08-30
4379 2007-08-31 3,750,393 362,000 0.26 1,433,854,500 36,791,355 9.810 2007-08-29
4380 2007-08-30 3,388,393 -155,568 0.24 1,433,854,500 33,850,046 9.990 2007-08-28
4381 2007-08-29 3,543,961 62,550 0.25 1,433,854,500 38,629,175 10.90 2007-08-27
4382 2007-08-28 3,481,411 74,000 0.24 1,433,854,500 32,551,193 9.350 2007-08-24
4383 2007-08-27 3,407,411 -116,256 0.24 1,433,854,500 32,370,405 9.500 2007-08-23
4384 2007-08-24 3,523,667 -1,645,194 0.25 1,433,854,500 32,065,370 9.100 2007-08-22
4385 2007-08-23 5,168,861 1,000 0.36 1,433,854,500 45,485,977 8.800 2007-08-21
4386 2007-08-22 5,167,861 435,400 0.36 1,433,854,500 45,063,748 8.720 2007-08-20
4387 2007-08-21 4,732,461 516,000 0.33 1,433,854,500 37,717,714 7.970 2007-08-17
4388 2007-08-20 4,216,461 -634,000 0.29 1,433,854,500 34,659,309 8.220 2007-08-16
4389 2007-08-17 4,850,461 624,000 0.34 1,433,854,500 41,228,919 8.500 2007-08-15
4390 2007-08-16 4,226,461 -64,000 0.29 1,433,854,500 36,812,475 8.710 2007-08-14
4391 2007-08-15 4,290,461 -276,500 0.30 1,433,854,500 38,399,626 8.950 2007-08-13
4392 2007-08-14 4,566,961 304,000 0.32 1,433,854,500 38,819,169 8.500 2007-08-10
4393 2007-08-13 4,262,961 -150,000 0.30 1,433,854,500 37,514,057 8.800 2007-08-09
4394 2007-08-10 4,412,961 -26,200 0.31 1,433,854,500 37,466,039 8.490 2007-08-08
4395 2007-08-09 4,439,161 70,000 0.31 1,433,854,500 35,824,029 8.070 2007-08-07
4396 2007-08-08 4,369,161 -56,600 0.30 1,433,854,500 35,783,429 8.190 2007-08-06
4397 2007-08-07 4,425,761 298,000 0.31 1,433,854,500 38,548,378 8.710 2007-08-03
4398 2007-08-06 4,127,761 -18,000 0.29 1,433,854,500 35,663,855 8.640 2007-08-02
4399 2007-08-03 4,145,761 47,000 0.29 1,433,854,500 36,151,036 8.720 2007-08-01
4400 2007-08-02 4,098,761 -42,000 0.29 1,433,854,500 36,847,861 8.990 2007-07-31
4401 2007-08-01 4,140,761 -19,517 0.29 1,433,854,500 36,273,066 8.760 2007-07-30
4402 2007-07-31 4,160,278 -300,000 0.29 1,433,854,500 35,611,980 8.560 2007-07-27
4403 2007-07-30 4,460,278 -17,600 0.31 1,433,854,500 39,473,460 8.850 2007-07-26
4404 2007-07-27 4,477,878 -32,000 0.31 1,433,854,500 39,315,769 8.780 2007-07-25
4405 2007-07-26 4,509,878 200,000 0.31 1,433,854,500 39,867,322 8.840 2007-07-24
4406 2007-07-25 4,309,878 -2,884,467 0.30 1,433,854,500 37,625,235 8.730 2007-07-23
4407 2007-07-24 7,194,345 10,000 0.50 1,433,854,500 63,741,897 8.860 2007-07-20
4408 2007-07-23 7,184,345 476,500 0.50 1,433,854,500 61,785,367 8.600 2007-07-19
4409 2007-07-20 6,707,845 1,395,220 0.47 1,433,854,500 57,352,075 8.550 2007-07-18
4410 2007-07-19 5,312,625 200,000 0.37 1,433,854,500 46,219,838 8.700 2007-07-17
4411 2007-07-18 5,112,625 78,288 0.36 1,433,854,500 44,786,595 8.760 2007-07-16
4412 2007-07-17 5,034,337 181,712 0.35 1,433,854,500 45,510,406 9.040 2007-07-13
4413 2007-07-16 4,852,625 -59,429 0.34 1,433,854,500 42,606,048 8.780 2007-07-12
4414 2007-07-13 4,912,054 -449,571 0.34 1,433,854,500 42,734,870 8.700 2007-07-11
4415 2007-07-12 5,361,625 659,700 0.37 1,433,854,500 48,576,323 9.060 2007-07-10
4416 2007-07-11 4,701,925 127,000 0.33 1,433,854,500 43,539,826 9.260 2007-07-09
4417 2007-07-10 4,574,925 10,000 0.32 1,433,854,500 40,762,582 8.910 2007-07-06
4418 2007-07-09 4,564,925 6,000 0.32 1,433,854,500 40,445,236 8.860 2007-07-05
4419 2007-07-06 4,558,925 -1,704,535 0.32 1,433,854,500 39,890,594 8.750 2007-07-04
4420 2007-07-05 6,263,460 76,000 0.44 1,433,854,500 54,617,371 8.720 2007-07-03
4421 2007-07-04 6,187,460 1,800 0.43 1,433,854,500 51,912,789 8.390 2007-06-29
4422 2007-07-03 6,185,660 534,500 0.43 1,433,854,500 50,474,986 8.160 2007-06-28
4423 2007-06-29 5,651,160 1,000 0.39 1,433,854,500 46,565,558 8.240 2007-06-27
4424 2007-06-28 5,650,160 88,000 0.39 1,433,854,500 46,670,322 8.260 2007-06-26
4425 2007-06-27 5,562,160 -34,000 0.39 1,433,854,500 45,609,712 8.200 2007-06-25
4426 2007-06-26 5,596,160 0.39 1,433,854,500 46,336,205 8.280 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top