ZHEJIANG EXPRESSWAY CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00576  1997-05-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HO FUNG SHARES INVESTMENT LIMITED 浩豐證券投資有限公司

CCASSID: B01789

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 7.470 2025-11-05
2 2025-11-06 7.540 2025-11-04
3 2024-12-10 0 -28,000 0.00 1,979,021,737 0 5.230 2024-12-06
4 2023-09-28 28,000 -8,000 0.00 1,433,854,500 164,080 5.860 2023-09-26
5 2023-04-19 36,000 -10,000 0.00 1,433,854,500 241,920 6.720 2023-04-17
6 2023-04-14 46,000 10,000 0.00 1,433,854,500 301,300 6.550 2023-04-12
7 2022-05-04 36,000 8,000 0.00 1,433,854,500 233,640 6.490 2022-04-29
8 2021-03-15 28,000 -2,000 0.00 1,433,854,500 191,800 6.850 2021-03-11
9 2021-03-03 30,000 2,000 0.00 1,433,854,500 203,700 6.790 2021-03-01
10 2021-01-22 28,000 -10,000 0.00 1,433,854,500 190,400 6.800 2021-01-20
11 2020-12-22 38,000 -10,000 0.00 1,433,854,500 241,680 6.360 2020-12-18
12 2020-11-04 48,000 -10,000 0.00 1,433,854,500 254,880 5.310 2020-11-02
13 2020-08-13 58,000 10,000 0.00 1,433,854,500 340,460 5.870 2020-08-11
14 2020-05-13 48,000 10,000 0.00 1,433,854,500 293,280 6.110 2020-05-11
15 2020-05-11 38,000 -10,000 0.00 1,433,854,500 226,480 5.960 2020-05-07
16 2020-04-17 48,000 10,000 0.00 1,433,854,500 251,520 5.240 2020-04-15
17 2020-03-31 38,000 -2,000 0.00 1,433,854,500 200,260 5.270 2020-03-27
18 2020-03-30 40,000 2,000 0.00 1,433,854,500 209,600 5.240 2020-03-26
19 2020-03-25 38,000 -4,000 0.00 1,433,854,500 180,500 4.750 2020-03-23
20 2020-03-23 42,000 2,000 0.00 1,433,854,500 203,700 4.850 2020-03-19
21 2020-03-10 40,000 10,000 0.00 1,433,854,500 237,200 5.930 2020-03-06
22 2020-02-20 30,000 2,000 0.00 1,433,854,500 193,800 6.460 2020-02-18
23 2019-08-19 28,000 -1,921 0.00 1,433,854,500 194,040 6.930 2019-08-15
24 2019-05-17 29,921 250 0.00 1,433,854,500 253,132 8.460 2019-05-15
25 2019-04-08 29,671 -10,000 0.00 1,433,854,500 272,676 9.190 2019-04-03
26 2019-04-03 39,671 10,000 0.00 1,433,854,500 360,213 9.080 2019-04-01
27 2019-01-25 29,671 -10,000 0.00 1,433,854,500 237,368 8.000 2019-01-23
28 2018-12-28 39,671 -10,000 0.00 1,433,854,500 265,002 6.680 2018-12-21
29 2018-12-05 49,671 10,000 0.00 1,433,854,500 325,842 6.560 2018-12-03
30 2018-11-20 39,671 -10,000 0.00 1,433,854,500 247,944 6.250 2018-11-16
31 2018-11-15 49,671 10,000 0.00 1,433,854,500 304,483 6.130 2018-11-13
32 2018-09-03 39,671 1,076 0.00 1,433,854,500 247,150 6.230 2018-08-30
33 2018-07-13 38,595 10,000 0.00 1,433,854,500 233,114 6.040 2018-07-11
34 2018-04-09 28,595 10,000 0.00 1,433,854,500 223,041 7.800 2018-04-04
35 2017-12-08 18,595 8,000 0.00 1,433,854,500 165,124 8.880 2017-12-06
36 2017-11-03 10,595 10,000 0.00 1,433,854,500 99,063 9.350 2017-11-01
37 2017-10-10 595 -6,000 0.00 1,433,854,500 6,057 10.18 2017-10-06
38 2017-09-28 6,595 6,000 0.00 1,433,854,500 62,059 9.410 2017-09-26
39 2017-06-05 595 -6,000 0.00 1,433,854,500 5,623 9.450 2017-06-01
40 2017-06-02 6,595 6,000 0.00 1,433,854,500 60,278 9.140 2017-05-31
41 2017-03-30 595 -720 0.00 1,433,854,500 5,861 9.850 2017-03-28
42 2017-03-14 1,315 565 0.00 1,433,854,500 12,098 9.200 2017-03-10
43 2017-03-09 750 -448 0.00 1,433,854,500 6,630 8.840 2017-03-07
44 2017-03-06 1,198 -10,000 0.00 1,433,854,500 10,674 8.910 2017-03-02
45 2017-02-28 11,198 -165 0.00 1,433,854,500 99,662 8.900 2017-02-24
46 2016-12-07 11,363 666 0.00 1,433,854,500 92,949 8.180 2016-12-05
47 2016-08-18 10,697 10,000 0.00 1,433,854,500 95,631 8.940 2016-08-16
48 2016-07-29 697 -994 0.00 1,433,854,500 5,597 8.030 2016-07-27
49 2016-06-24 1,691 830 0.00 1,433,854,500 12,006 7.100 2016-06-22
50 2016-06-23 861 -1,171 0.00 1,433,854,500 6,027 7.000 2016-06-21
51 2016-06-20 2,032 1,347 0.00 1,433,854,500 13,696 6.740 2016-06-16
52 2016-06-17 685 35 0.00 1,433,854,500 4,781 6.980 2016-06-15
53 2016-06-16 650 -1,330 0.00 1,433,854,500 4,505 6.930 2016-06-14
54 2016-05-24 1,980 537 0.00 1,433,854,500 13,959 7.050 2016-05-20
55 2016-05-06 1,443 585 0.00 1,433,854,500 11,486 7.960 2016-05-04
56 2016-03-14 858 -2,000 0.00 1,433,854,500 6,409 7.470 2016-03-10
57 2016-03-10 2,858 1,163 0.00 1,433,854,500 21,406 7.490 2016-03-08
58 2016-03-07 1,695 -2,000 0.00 1,433,854,500 12,662 7.470 2016-03-03
59 2016-03-04 3,695 1,751 0.00 1,433,854,500 27,269 7.380 2016-03-02
60 2016-03-02 1,944 -10,000 0.00 1,433,854,500 13,394 6.890 2016-02-29
61 2016-02-01 11,944 10,000 0.00 1,433,854,500 81,578 6.830 2016-01-28
62 2015-12-21 1,944 1,600 0.00 1,433,854,500 18,293 9.410 2015-12-17
63 2015-12-17 344 -308 0.00 1,433,854,500 3,158 9.180 2015-12-15
64 2015-12-16 652 -991 0.00 1,433,854,500 6,070 9.310 2015-12-14
65 2015-10-14 1,643 834 0.00 1,433,854,500 14,902 9.070 2015-10-12
66 2015-09-25 809 -8,000 0.00 1,433,854,500 6,771 8.370 2015-09-23
67 2015-09-23 8,809 -2,000 0.00 1,433,854,500 74,965 8.510 2015-09-21
68 2015-09-22 10,809 8,890 0.00 1,433,854,500 91,985 8.510 2015-09-18
69 2015-09-14 1,919 1,000 0.00 1,433,854,500 16,849 8.780 2015-09-10
70 2015-08-27 919 48 0.00 1,433,854,500 7,407 8.060 2015-08-25
71 2015-08-20 871 -819 0.00 1,433,854,500 7,865 9.030 2015-08-18
72 2015-08-11 1,690 1,224 0.00 1,433,854,500 14,906 8.820 2015-08-07
73 2015-07-31 466 -1,365 0.00 1,433,854,500 4,217 9.050 2015-07-29
74 2015-07-24 1,831 1,361 0.00 1,433,854,500 17,742 9.690 2015-07-22
75 2015-07-23 470 -730 0.00 1,433,854,500 4,634 9.860 2015-07-21
76 2015-07-20 1,200 1,200 0.00 1,433,854,500 11,304 9.420 2015-07-16
77 2015-07-13 0 -1,955 0.00 1,433,854,500 0 9.380 2015-07-09
78 2015-06-24 1,955 548 0.00 1,433,854,500 20,488 10.48 2015-06-22
79 2015-06-16 1,407 548 0.00 1,433,854,500 15,955 11.34 2015-06-12
80 2015-06-09 859 -420 0.00 1,433,854,500 11,115 12.94 2015-06-05
81 2015-06-08 1,279 -2,000 0.00 1,433,854,500 16,627 13.00 2015-06-04
82 2015-06-04 3,279 2,000 0.00 1,433,854,500 39,741 12.12 2015-06-02
83 2015-05-27 1,279 -298 0.00 1,433,854,500 15,476 12.10 2015-05-22
84 2015-03-18 1,577 1,000 0.00 1,433,854,500 14,193 9.000 2015-03-16
85 2014-11-11 577 577 0.00 1,433,854,500 4,604 7.980 2014-11-07
86 2014-08-04 0 -586 0.00 1,433,854,500 0 8.370 2014-07-31
87 2014-07-24 586 -6,000 0.00 1,433,854,500 4,852 8.280 2014-07-22
88 2014-07-17 6,586 -4,000 0.00 1,433,854,500 54,335 8.250 2014-07-15
89 2014-07-16 10,586 10,000 0.00 1,433,854,500 85,958 8.120 2014-07-14
90 2014-07-09 586 -2,370 0.00 1,433,854,500 4,624 7.890 2014-07-07
91 2014-07-08 2,956 1,000 0.00 1,433,854,500 23,264 7.870 2014-07-04
92 2014-05-30 1,956 -10,000 0.00 1,433,854,500 14,866 7.600 2014-05-28
93 2014-05-05 11,956 10,000 0.00 1,433,854,500 80,225 6.710 2014-04-30
94 2014-03-13 1,956 -1,513 0.00 1,433,854,500 12,870 6.580 2014-03-11
95 2014-03-03 3,469 1,200 0.00 1,433,854,500 22,791 6.570 2014-02-27
96 2014-02-11 2,269 283 0.00 1,433,854,500 15,066 6.640 2014-02-07
97 2014-01-24 1,986 -10,000 0.00 1,433,854,500 14,101 7.100 2014-01-22
98 2014-01-17 11,986 10,000 0.00 1,433,854,500 83,303 6.950 2014-01-15
99 2014-01-13 1,986 599 0.00 1,433,854,500 14,299 7.200 2014-01-09
100 2014-01-03 1,387 -227 0.00 1,433,854,500 9,986 7.200 2013-12-30
101 2013-12-12 1,614 -1,300 0.00 1,433,854,500 11,572 7.170 2013-12-10
102 2013-11-01 2,914 -353 0.00 1,433,854,500 20,981 7.200 2013-10-30
103 2013-10-15 3,267 700 0.00 1,433,854,500 23,261 7.120 2013-10-10
104 2013-10-03 2,567 -2,000 0.00 1,433,854,500 18,328 7.140 2013-09-30
105 2013-09-16 4,567 494 0.00 1,433,854,500 31,923 6.990 2013-09-12
106 2013-09-12 4,073 -2,000 0.00 1,433,854,500 28,267 6.940 2013-09-10
107 2013-09-11 6,073 1,900 0.00 1,433,854,500 41,539 6.840 2013-09-09
108 2013-09-02 4,173 1,100 0.00 1,433,854,500 26,707 6.400 2013-08-29
109 2013-07-29 3,073 5 0.00 1,433,854,500 20,466 6.660 2013-07-25
110 2013-07-26 3,068 -2,309 0.00 1,433,854,500 20,187 6.580 2013-07-24
111 2013-07-25 5,377 1,800 0.00 1,433,854,500 35,381 6.580 2013-07-23
112 2013-07-11 3,577 -2,000 0.00 1,433,854,500 22,750 6.360 2013-07-09
113 2013-07-10 5,577 1,000 0.00 1,433,854,500 34,466 6.180 2013-07-08
114 2013-06-27 4,577 13 0.00 1,433,854,500 25,357 5.540 2013-06-25
115 2013-06-25 4,564 618 0.00 1,433,854,500 26,608 5.830 2013-06-21
116 2013-06-21 3,946 -1,036 0.00 1,433,854,500 24,584 6.230 2013-06-19
117 2013-06-20 4,982 1,200 0.00 1,433,854,500 31,636 6.350 2013-06-18
118 2013-05-29 3,782 -353 0.00 1,433,854,500 24,621 6.510 2013-05-27
119 2013-04-30 4,135 100 0.00 1,433,854,500 25,306 6.120 2013-04-26
120 2013-04-26 4,035 100 0.00 1,433,854,500 24,049 5.960 2013-04-24
121 2013-04-22 3,935 800 0.00 1,433,854,500 23,098 5.870 2013-04-18
122 2013-04-10 3,135 200 0.00 1,433,854,500 18,434 5.880 2013-04-08
123 2013-04-05 2,935 -1,000 0.00 1,433,854,500 17,463 5.950 2013-04-02
124 2013-03-19 3,935 -428 0.00 1,433,854,500 25,341 6.440 2013-03-15
125 2013-03-07 4,363 200 0.00 1,433,854,500 29,014 6.650 2013-03-05
126 2013-02-28 4,163 1,000 0.00 1,433,854,500 27,060 6.500 2013-02-26
127 2012-12-14 3,163 -2,000 0.00 1,433,854,500 19,421 6.140 2012-12-12
128 2012-12-10 5,163 1,000 0.00 1,433,854,500 30,668 5.940 2012-12-06
129 2012-11-21 4,163 -2,000 0.00 1,433,854,500 24,104 5.790 2012-11-19
130 2012-11-20 6,163 500 0.00 1,433,854,500 36,238 5.880 2012-11-16
131 2012-10-18 5,663 200 0.00 1,433,854,500 31,713 5.600 2012-10-16
132 2012-10-09 5,463 1,547 0.00 1,433,854,500 30,975 5.670 2012-10-05
133 2012-07-25 3,916 643 0.00 1,433,854,500 19,815 5.060 2012-07-23
134 2012-07-23 3,273 -2,000 0.00 1,433,854,500 16,561 5.060 2012-07-19
135 2012-07-18 5,273 732 0.00 1,433,854,500 26,418 5.010 2012-07-16
136 2012-07-17 4,541 1,104 0.00 1,433,854,500 23,159 5.100 2012-07-13
137 2012-06-22 3,437 -2,149 0.00 1,433,854,500 18,250 5.310 2012-06-20
138 2012-06-15 5,586 1,000 0.00 1,433,854,500 28,991 5.190 2012-06-13
139 2012-05-22 4,586 1,040 0.00 1,433,854,500 22,517 4.910 2012-05-18
140 2012-03-07 3,546 -6,000 0.00 1,433,854,500 20,780 5.860 2012-03-05
141 2012-02-10 9,546 -6,000 0.00 1,433,854,500 55,653 5.830 2012-02-08
142 2012-02-07 15,546 6,000 0.00 1,433,854,500 87,369 5.620 2012-02-03
143 2012-01-30 9,546 -675 0.00 1,433,854,500 51,644 5.410 2012-01-26
144 2012-01-03 10,221 437 0.00 1,433,854,500 52,332 5.120 2011-12-29
145 2011-12-28 9,784 -10,000 0.00 1,433,854,500 48,333 4.940 2011-12-22
146 2011-12-06 19,784 10,000 0.00 1,433,854,500 94,963 4.800 2011-12-02
147 2011-11-21 9,784 -2,000 0.00 1,433,854,500 49,703 5.080 2011-11-17
148 2011-11-18 11,784 399 0.00 1,433,854,500 60,216 5.110 2011-11-16
149 2011-11-11 11,385 712 0.00 1,433,854,500 60,910 5.350 2011-11-09
150 2011-10-31 10,673 -2,000 0.00 1,433,854,500 54,005 5.060 2011-10-27
151 2011-10-27 12,673 2,827 0.00 1,433,854,500 62,224 4.910 2011-10-25
152 2011-10-25 9,846 -1,000 0.00 1,433,854,500 46,473 4.720 2011-10-21
153 2011-10-13 10,846 998 0.00 1,433,854,500 48,807 4.500 2011-10-11
154 2011-08-12 9,848 1,000 0.00 1,433,854,500 48,157 4.890 2011-08-10
155 2011-07-27 8,848 -10,000 0.00 1,433,854,500 47,425 5.360 2011-07-25
156 2011-07-26 18,848 10,000 0.00 1,433,854,500 98,575 5.230 2011-07-22
157 2011-06-22 8,848 140 0.00 1,433,854,500 49,549 5.600 2011-06-20
158 2011-06-17 8,708 2,000 0.00 1,433,854,500 51,116 5.870 2011-06-15
159 2011-06-16 6,708 -2,000 0.00 1,433,854,500 40,650 6.060 2011-06-14
160 2011-06-09 8,708 361 0.00 1,433,854,500 54,077 6.210 2011-06-07
161 2011-05-20 8,347 -1,000 0.00 1,433,854,500 50,833 6.090 2011-05-18
162 2011-05-09 9,347 -912 0.00 1,433,854,500 57,951 6.200 2011-05-05
163 2011-05-06 10,259 130 0.00 1,433,854,500 64,427 6.280 2011-05-04
164 2011-05-03 10,129 5,573 0.00 1,433,854,500 66,345 6.550 2011-04-28
165 2011-04-15 4,556 -10,000 0.00 1,433,854,500 30,981 6.800 2011-04-13
166 2011-04-12 14,556 10,000 0.00 1,433,854,500 98,981 6.800 2011-04-08
167 2011-04-06 4,556 -10,000 0.00 1,433,854,500 32,621 7.160 2011-04-01
168 2011-03-22 14,556 10,000 0.00 1,433,854,500 97,816 6.720 2011-03-18
169 2011-03-16 4,556 500 0.00 1,433,854,500 32,029 7.030 2011-03-14
170 2011-02-28 4,056 2,288 0.00 1,433,854,500 28,270 6.970 2011-02-24
171 2011-01-18 1,768 -6,000 0.00 1,433,854,500 13,083 7.400 2011-01-14
172 2011-01-17 7,768 6,000 0.00 1,433,854,500 57,250 7.370 2011-01-13
173 2010-12-20 1,768 -4,000 0.00 1,433,854,500 12,924 7.310 2010-12-16
174 2010-12-17 5,768 4,000 0.00 1,433,854,500 40,722 7.060 2010-12-15
175 2010-11-02 1,768 -4,000 0.00 1,433,854,500 13,808 7.810 2010-10-29
176 2010-10-15 5,768 -4,000 0.00 1,433,854,500 42,626 7.390 2010-10-13
177 2010-10-12 9,768 -6,000 0.00 1,433,854,500 71,209 7.290 2010-10-08
178 2010-10-08 15,768 -6,000 0.00 1,433,854,500 115,106 7.300 2010-10-06
179 2010-10-04 21,768 4,000 0.00 1,433,854,500 157,818 7.250 2010-09-29
180 2010-09-29 17,768 -6,000 0.00 1,433,854,500 124,731 7.020 2010-09-27
181 2010-09-17 23,768 -14,000 0.00 1,433,854,500 165,425 6.960 2010-09-15
182 2010-09-16 37,768 1,000 0.00 1,433,854,500 259,466 6.870 2010-09-14
183 2010-09-15 36,768 24,000 0.00 1,433,854,500 250,758 6.820 2010-09-13
184 2010-09-09 12,768 12,000 0.00 1,433,854,500 86,950 6.810 2010-09-07
185 2010-08-06 768 -2,000 0.00 1,433,854,500 5,798 7.550 2010-08-04
186 2010-08-05 2,768 1,000 0.00 1,433,854,500 21,286 7.690 2010-08-03
187 2010-07-22 1,768 882 0.00 1,433,854,500 12,942 7.320 2010-07-20
188 2010-07-16 886 -2,000 0.00 1,433,854,500 6,601 7.450 2010-07-14
189 2010-07-13 2,886 690 0.00 1,433,854,500 21,039 7.290 2010-07-09
190 2010-07-07 2,196 -1 0.00 1,433,854,500 15,723 7.160 2010-07-05
191 2010-06-28 2,197 900 0.00 1,433,854,500 15,862 7.220 2010-06-24
192 2010-06-25 1,297 -707 0.00 1,433,854,500 9,274 7.150 2010-06-23
193 2010-06-23 2,004 324 0.00 1,433,854,500 14,309 7.140 2010-06-21
194 2010-06-18 1,680 100 0.00 1,433,854,500 11,945 7.110 2010-06-15
195 2010-06-17 1,580 -950 0.00 1,433,854,500 11,281 7.140 2010-06-14
196 2010-06-01 2,530 1,000 0.00 1,433,854,500 18,115 7.160 2010-05-28
197 2010-05-12 1,530 548 0.00 1,433,854,500 10,802 7.060 2010-05-10
198 2010-04-16 982 -2,000 0.00 1,433,854,500 6,903 7.030 2010-04-14
199 2010-04-15 2,982 1,518 0.00 1,433,854,500 21,023 7.050 2010-04-13
200 2010-04-07 1,464 1,000 0.00 1,433,854,500 10,263 7.010 2010-03-31
201 2010-03-09 464 -1,976 0.00 1,433,854,500 3,229 6.960 2010-03-05
202 2010-02-18 2,440 700 0.00 1,433,854,500 17,056 6.990 2010-02-12
203 2009-12-29 1,740 -2,000 0.00 1,433,854,500 12,667 7.280 2009-12-23
204 2009-12-28 3,740 1,350 0.00 1,433,854,500 26,517 7.090 2009-12-22
205 2009-12-22 2,390 700 0.00 1,433,854,500 17,208 7.200 2009-12-18
206 2009-12-04 1,690 1,000 0.00 1,433,854,500 13,334 7.890 2009-12-02
207 2009-09-28 690 -2,000 0.00 1,433,854,500 4,802 6.960 2009-09-24
208 2009-09-25 2,690 750 0.00 1,433,854,500 19,260 7.160 2009-09-23
209 2009-09-23 1,940 -2,000 0.00 1,433,854,500 14,026 7.230 2009-09-21
210 2009-09-22 3,940 1,020 0.00 1,433,854,500 28,565 7.250 2009-09-18
211 2009-08-28 2,920 72 0.00 1,433,854,500 21,988 7.530 2009-08-26
212 2009-08-24 2,848 1,600 0.00 1,433,854,500 20,449 7.180 2009-08-20
213 2009-08-07 1,248 200 0.00 1,433,854,500 9,447 7.570 2009-08-05
214 2009-07-16 1,048 -2,000 0.00 1,433,854,500 7,326 6.990 2009-07-14
215 2009-07-10 3,048 -628 0.00 1,433,854,500 19,233 6.310 2009-07-08
216 2009-07-03 3,676 252 0.00 1,433,854,500 22,607 6.150 2009-06-30
217 2009-06-02 3,424 720 0.00 1,433,854,500 20,647 6.030 2009-05-29
218 2009-05-29 2,704 178 0.00 1,433,854,500 16,332 6.040 2009-05-26
219 2009-05-21 2,526 -4,000 0.00 1,433,854,500 15,080 5.970 2009-05-19
220 2009-05-18 6,526 510 0.00 1,433,854,500 36,024 5.520 2009-05-14
221 2009-05-15 6,016 4,000 0.00 1,433,854,500 34,111 5.670 2009-05-13
222 2009-05-14 2,016 -635 0.00 1,433,854,500 11,290 5.600 2009-05-12
223 2009-05-07 2,651 714 0.00 1,433,854,500 16,436 6.200 2009-05-05
224 2009-04-29 1,937 332 0.00 1,433,854,500 11,564 5.970 2009-04-27
225 2009-04-22 1,605 767 0.00 1,433,854,500 9,662 6.020 2009-04-20
226 2009-04-03 838 -2,000 0.00 1,433,854,500 5,020 5.990 2009-04-01
227 2009-04-02 2,838 488 0.00 1,433,854,500 16,035 5.650 2009-03-31
228 2009-04-01 2,350 -30 0.00 1,433,854,500 13,560 5.770 2009-03-30
229 2009-03-31 2,380 -280 0.00 1,433,854,500 14,613 6.140 2009-03-27
230 2009-03-18 2,660 1,664 0.00 1,433,854,500 13,699 5.150 2009-03-16
231 2009-03-13 996 -2,000 0.00 1,433,854,500 5,368 5.390 2009-03-11
232 2009-03-12 2,996 -500 0.00 1,433,854,500 15,939 5.320 2009-03-10
233 2009-03-10 3,496 1,000 0.00 1,433,854,500 17,760 5.080 2009-03-06
234 2009-03-03 2,496 585 0.00 1,433,854,500 12,705 5.090 2009-02-27
235 2009-03-02 1,911 -20,000 0.00 1,433,854,500 9,345 4.890 2009-02-26
236 2009-02-23 21,911 20,000 0.00 1,433,854,500 114,595 5.230 2009-02-19
237 2009-02-19 1,911 1,520 0.00 1,433,854,500 9,842 5.150 2009-02-17
238 2009-01-19 391 -20 0.00 1,433,854,500 1,806 4.620 2009-01-15
239 2009-01-16 411 -1,100 0.00 1,433,854,500 1,973 4.800 2009-01-14
240 2009-01-13 1,511 277 0.00 1,433,854,500 7,510 4.970 2009-01-09
241 2009-01-12 1,234 313 0.00 1,433,854,500 6,084 4.930 2009-01-08
242 2009-01-05 921 900 0.00 1,433,854,500 4,145 4.500 2008-12-30
243 2008-12-17 21 -1,500 0.00 1,433,854,500 94 4.490 2008-12-15
244 2008-12-10 1,521 -4,000 0.00 1,433,854,500 7,118 4.680 2008-12-08
245 2008-12-09 5,521 680 0.00 1,433,854,500 22,636 4.100 2008-12-05
246 2008-12-03 4,841 -1,924 0.00 1,433,854,500 18,105 3.740 2008-12-01
247 2008-11-04 6,765 1,096 0.00 1,433,854,500 24,219 3.580 2008-10-31
248 2008-09-30 5,669 -4,001 0.00 1,433,854,500 27,665 4.880 2008-09-26
249 2008-09-29 9,670 4,000 0.00 1,433,854,500 47,286 4.890 2008-09-25
250 2008-08-27 5,670 1,301 0.00 1,433,854,500 27,386 4.830 2008-08-25
251 2008-08-26 4,369 -2,000 0.00 1,433,854,500 20,097 4.600 2008-08-21
252 2008-08-25 6,369 2,000 0.00 1,433,854,500 30,571 4.800 2008-08-20
253 2008-08-13 4,369 -10,000 0.00 1,433,854,500 21,801 4.990 2008-08-11
254 2008-08-07 14,369 10,000 0.00 1,433,854,500 77,018 5.360 2008-08-04
255 2008-08-04 4,369 -14,000 0.00 1,433,854,500 23,680 5.420 2008-07-31
256 2008-08-01 18,369 14,000 0.00 1,433,854,500 99,193 5.400 2008-07-30
257 2008-07-30 4,369 -10,000 0.00 1,433,854,500 23,986 5.490 2008-07-28
258 2008-07-29 14,369 10,000 0.00 1,433,854,500 77,018 5.360 2008-07-25
259 2008-07-24 4,369 4,000 0.00 1,433,854,500 23,636 5.410 2008-07-22
260 2008-04-28 369 -4,000 0.00 1,433,854,500 2,738 7.420 2008-04-24
261 2008-04-07 4,369 -2,000 0.00 1,433,854,500 31,020 7.100 2008-04-02
262 2008-03-31 6,369 -220 0.00 1,433,854,500 42,545 6.680 2008-03-27
263 2008-03-17 6,589 3,760 0.00 1,433,854,500 45,794 6.950 2008-03-13
264 2008-03-14 2,829 1,000 0.00 1,433,854,500 21,076 7.450 2008-03-12
265 2008-03-11 1,829 1,228 0.00 1,433,854,500 13,498 7.380 2008-03-07
266 2008-02-05 601 -4,000 0.00 1,433,854,500 5,175 8.610 2008-02-01
267 2008-02-01 4,601 1,099 0.00 1,433,854,500 36,900 8.020 2008-01-30
268 2007-12-14 3,502 1,982 0.00 1,433,854,500 38,872 11.10 2007-12-12
269 2007-12-11 1,520 922 0.00 1,433,854,500 17,298 11.38 2007-12-07
270 2007-11-23 598 -103 0.00 1,433,854,500 5,597 9.360 2007-11-21
271 2007-11-16 701 -2,000 0.00 1,433,854,500 6,975 9.950 2007-11-14
272 2007-11-12 2,701 -1,076 0.00 1,433,854,500 28,144 10.42 2007-11-08
273 2007-11-09 3,777 1,540 0.00 1,433,854,500 40,641 10.76 2007-11-07
274 2007-11-08 2,237 1,560 0.00 1,433,854,500 24,160 10.80 2007-11-06
275 2007-10-29 677 -4,000 0.00 1,433,854,500 7,894 11.66 2007-10-25
276 2007-10-23 4,677 4,000 0.00 1,433,854,500 53,692 11.48 2007-10-18
277 2007-09-10 677 -15 0.00 1,433,854,500 6,946 10.26 2007-09-06
278 2007-08-31 692 -1,000 0.00 1,433,854,500 6,789 9.810 2007-08-29
279 2007-08-29 1,692 -2,000 0.00 1,433,854,500 18,443 10.90 2007-08-27
280 2007-08-27 3,692 256 0.00 1,433,854,500 35,074 9.500 2007-08-23
281 2007-08-24 3,436 571 0.00 1,433,854,500 31,268 9.100 2007-08-22
282 2007-08-07 2,865 -10,000 0.00 1,433,854,500 24,954 8.710 2007-08-03
283 2007-08-03 12,865 10,000 0.00 1,433,854,500 112,183 8.720 2007-08-01
284 2007-07-16 2,865 -95 0.00 1,433,854,500 25,155 8.780 2007-07-12
285 2007-07-05 2,960 -2,000 0.00 1,433,854,500 25,811 8.720 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top