ZHEJIANG EXPRESSWAY CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 7.470 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 7.540 | 2025-11-04 | |||||
| 3 | 2025-11-05 | 2,689,468 | 22,000 | 0.13 | 2,023,335,842 | 20,439,957 | 7.600 | 2025-11-03 |
| 4 | 2025-11-04 | 2,667,468 | 62,000 | 0.13 | 2,023,335,842 | 20,219,407 | 7.580 | 2025-10-31 |
| 5 | 2025-11-03 | 2,605,468 | 10,000 | 0.13 | 2,023,335,842 | 20,062,104 | 7.700 | 2025-10-30 |
| 6 | 2025-10-31 | 2,595,468 | 3,920 | 0.13 | 2,023,335,842 | 20,062,968 | 7.730 | 2025-10-28 |
| 7 | 2025-10-30 | 2,591,548 | -16,000 | 0.13 | 2,023,335,842 | 20,084,497 | 7.750 | 2025-10-27 |
| 8 | 2025-10-28 | 2,607,548 | -2,000 | 0.13 | 2,023,335,842 | 19,817,365 | 7.600 | 2025-10-24 |
| 9 | 2025-10-27 | 2,609,548 | 2,000 | 0.13 | 2,023,335,842 | 19,936,947 | 7.640 | 2025-10-23 |
| 10 | 2025-10-24 | 2,607,548 | -18,000 | 0.13 | 2,023,335,842 | 19,947,742 | 7.650 | 2025-10-22 |
| 11 | 2025-10-23 | 2,625,548 | -22,000 | 0.13 | 2,023,335,842 | 20,006,676 | 7.620 | 2025-10-21 |
| 12 | 2025-10-22 | 2,647,548 | -40,000 | 0.13 | 2,023,335,842 | 20,253,742 | 7.650 | 2025-10-20 |
| 13 | 2025-10-21 | 2,687,548 | -126,000 | 0.13 | 2,023,335,842 | 20,479,116 | 7.620 | 2025-10-17 |
| 14 | 2025-10-20 | 2,813,548 | -288,000 | 0.14 | 2,023,335,842 | 21,523,642 | 7.650 | 2025-10-16 |
| 15 | 2025-10-17 | 3,101,548 | -20,000 | 0.15 | 2,023,335,842 | 23,013,486 | 7.420 | 2025-10-15 |
| 16 | 2025-10-16 | 3,121,548 | -190,000 | 0.15 | 2,023,335,842 | 22,912,162 | 7.340 | 2025-10-14 |
| 17 | 2025-10-15 | 3,311,548 | -178,000 | 0.16 | 2,023,335,842 | 24,207,416 | 7.310 | 2025-10-13 |
| 18 | 2025-10-14 | 3,489,548 | -2,000 | 0.17 | 2,023,335,842 | 25,020,059 | 7.170 | 2025-10-10 |
| 19 | 2025-10-13 | 3,491,548 | -116,000 | 0.17 | 2,023,335,842 | 25,313,723 | 7.250 | 2025-10-09 |
| 20 | 2025-10-10 | 3,607,548 | 34,000 | 0.18 | 2,023,335,842 | 25,541,440 | 7.080 | 2025-10-08 |
| 21 | 2025-10-09 | 3,573,548 | -14,000 | 0.18 | 2,023,335,842 | 25,336,455 | 7.090 | 2025-10-06 |
| 22 | 2025-10-08 | 3,587,548 | 84,000 | 0.18 | 2,023,335,842 | 25,328,089 | 7.060 | 2025-10-03 |
| 23 | 2025-10-06 | 3,503,548 | -46,000 | 0.17 | 2,023,335,842 | 25,225,546 | 7.200 | 2025-10-02 |
| 24 | 2025-10-03 | 3,549,548 | 8,000 | 0.18 | 2,023,335,842 | 25,521,250 | 7.190 | 2025-09-30 |
| 25 | 2025-10-02 | 3,541,548 | -246,000 | 0.18 | 2,023,335,842 | 25,215,822 | 7.120 | 2025-09-29 |
| 26 | 2025-09-30 | 3,787,548 | 8,000 | 0.19 | 2,023,335,842 | 26,815,840 | 7.080 | 2025-09-26 |
| 27 | 2025-09-29 | 3,779,548 | 48,000 | 0.19 | 2,023,335,842 | 26,608,018 | 7.040 | 2025-09-25 |
| 28 | 2025-09-26 | 3,731,548 | -38,000 | 0.18 | 2,023,335,842 | 26,755,199 | 7.170 | 2025-09-24 |
| 29 | 2025-09-25 | 3,769,548 | -20,000 | 0.19 | 2,023,335,842 | 27,366,918 | 7.260 | 2025-09-23 |
| 30 | 2025-09-24 | 3,789,548 | -1,074,000 | 0.19 | 2,023,335,842 | 27,587,909 | 7.280 | 2025-09-22 |
| 31 | 2025-09-23 | 4,863,548 | 950,000 | 0.24 | 2,023,335,842 | 35,260,723 | 7.250 | 2025-09-19 |
| 32 | 2025-09-22 | 3,913,548 | 18,000 | 0.19 | 2,023,335,842 | 28,177,546 | 7.200 | 2025-09-18 |
| 33 | 2025-09-19 | 3,895,548 | -128,000 | 0.19 | 2,023,335,842 | 28,788,100 | 7.390 | 2025-09-17 |
| 34 | 2025-09-18 | 4,023,548 | -28,000 | 0.20 | 2,023,335,842 | 29,170,723 | 7.250 | 2025-09-16 |
| 35 | 2025-09-17 | 4,051,548 | -94,000 | 0.20 | 2,023,335,842 | 29,252,177 | 7.220 | 2025-09-15 |
| 36 | 2025-09-16 | 4,145,548 | -16,000 | 0.20 | 2,023,335,842 | 29,930,857 | 7.220 | 2025-09-12 |
| 37 | 2025-09-15 | 4,161,548 | -38,000 | 0.21 | 2,023,335,842 | 30,462,531 | 7.320 | 2025-09-11 |
| 38 | 2025-09-12 | 4,199,548 | -20,760 | 0.21 | 2,023,335,842 | 30,362,732 | 7.230 | 2025-09-10 |
| 39 | 2025-09-11 | 4,220,308 | -60,000 | 0.21 | 2,023,335,842 | 30,301,811 | 7.180 | 2025-09-09 |
| 40 | 2025-09-09 | 4,280,308 | 166,000 | 0.21 | 2,023,335,842 | 30,561,399 | 7.140 | 2025-09-05 |
| 41 | 2025-09-08 | 4,114,308 | -276,000 | 0.20 | 2,023,335,842 | 28,964,728 | 7.040 | 2025-09-04 |
| 42 | 2025-09-05 | 4,390,308 | 184,000 | 0.22 | 2,023,335,842 | 30,819,962 | 7.020 | 2025-09-03 |
| 43 | 2025-09-04 | 4,206,308 | -42,000 | 0.21 | 2,023,335,842 | 28,434,642 | 6.760 | 2025-09-02 |
| 44 | 2025-09-03 | 4,248,308 | -36,000 | 0.21 | 2,023,335,842 | 29,015,944 | 6.830 | 2025-09-01 |
| 45 | 2025-09-02 | 4,284,308 | 48,000 | 0.21 | 2,023,335,842 | 29,433,196 | 6.870 | 2025-08-29 |
| 46 | 2025-09-01 | 4,236,308 | -40,000 | 0.21 | 2,023,335,842 | 29,399,978 | 6.940 | 2025-08-28 |
| 47 | 2025-08-29 | 4,276,308 | 58,000 | 0.21 | 2,023,335,842 | 29,805,867 | 6.970 | 2025-08-27 |
| 48 | 2025-08-28 | 4,218,308 | -34,000 | 0.21 | 2,023,335,842 | 29,907,804 | 7.090 | 2025-08-26 |
| 49 | 2025-08-27 | 4,252,308 | 90,000 | 0.21 | 2,017,307,821 | 30,404,002 | 7.150 | 2025-08-25 |
| 50 | 2025-08-26 | 4,162,308 | -18,000 | 0.21 | 2,017,307,821 | 30,051,864 | 7.220 | 2025-08-22 |
| 51 | 2025-08-25 | 4,180,308 | -82,000 | 0.21 | 2,012,746,075 | 30,390,839 | 7.270 | 2025-08-21 |
| 52 | 2025-08-22 | 4,262,308 | 22,000 | 0.21 | 2,012,746,075 | 30,560,748 | 7.170 | 2025-08-20 |
| 53 | 2025-08-21 | 4,240,308 | -6,000 | 0.21 | 2,012,746,075 | 31,759,907 | 7.490 | 2025-08-19 |
| 54 | 2025-08-20 | 4,246,308 | 108,000 | 0.21 | 2,012,746,075 | 31,974,699 | 7.530 | 2025-08-18 |
| 55 | 2025-08-19 | 4,138,308 | -142,000 | 0.21 | 1,986,516,033 | 31,782,205 | 7.680 | 2025-08-15 |
| 56 | 2025-08-18 | 4,280,308 | -78,000 | 0.22 | 1,986,516,033 | 32,615,947 | 7.620 | 2025-08-14 |
| 57 | 2025-08-15 | 4,358,308 | 6,000 | 0.22 | 1,986,516,033 | 32,992,392 | 7.570 | 2025-08-13 |
| 58 | 2025-08-14 | 4,352,308 | -16,000 | 0.22 | 1,986,516,033 | 32,772,879 | 7.530 | 2025-08-12 |
| 59 | 2025-08-13 | 4,368,308 | 12,000 | 0.22 | 1,986,516,033 | 32,500,212 | 7.440 | 2025-08-11 |
| 60 | 2025-08-12 | 4,356,308 | -70,000 | 0.22 | 1,986,516,033 | 33,020,815 | 7.580 | 2025-08-08 |
| 61 | 2025-08-11 | 4,426,308 | 18,000 | 0.22 | 1,986,516,033 | 33,197,310 | 7.500 | 2025-08-07 |
| 62 | 2025-08-08 | 4,408,308 | -30,000 | 0.22 | 1,986,516,033 | 33,106,393 | 7.510 | 2025-08-06 |
| 63 | 2025-08-07 | 4,438,308 | -260,000 | 0.22 | 1,986,516,033 | 33,242,927 | 7.490 | 2025-08-05 |
| 64 | 2025-08-06 | 4,698,308 | 42,000 | 0.24 | 1,986,516,033 | 34,156,699 | 7.270 | 2025-08-04 |
| 65 | 2025-08-05 | 4,656,308 | 148,000 | 0.23 | 1,985,049,758 | 33,525,418 | 7.200 | 2025-08-01 |
| 66 | 2025-08-04 | 4,508,308 | -364,000 | 0.23 | 1,985,049,758 | 33,677,061 | 7.470 | 2025-07-31 |
| 67 | 2025-08-01 | 4,872,308 | -268,000 | 0.25 | 1,979,184,656 | 36,883,372 | 7.570 | 2025-07-30 |
| 68 | 2025-07-31 | 5,140,308 | 20,000 | 0.26 | 1,979,184,656 | 38,860,728 | 7.560 | 2025-07-29 |
| 69 | 2025-07-30 | 5,120,308 | 312,000 | 0.26 | 1,979,184,656 | 38,351,107 | 7.490 | 2025-07-28 |
| 70 | 2025-07-29 | 4,808,308 | 120,000 | 0.24 | 1,979,184,656 | 36,158,476 | 7.520 | 2025-07-25 |
| 71 | 2025-07-28 | 4,688,308 | 1,036,000 | 0.24 | 1,979,184,656 | 35,865,556 | 7.650 | 2025-07-24 |
| 72 | 2025-07-25 | 3,652,308 | -48,000 | 0.18 | 1,979,184,656 | 27,100,125 | 7.420 | 2025-07-23 |
| 73 | 2025-07-24 | 3,700,308 | -480,000 | 0.19 | 1,979,184,656 | 27,234,267 | 7.360 | 2025-07-22 |
| 74 | 2025-07-23 | 4,180,308 | -86,220 | 0.21 | 1,979,184,656 | 30,850,673 | 7.380 | 2025-07-21 |
| 75 | 2025-07-22 | 4,266,528 | 20,000 | 0.22 | 1,979,021,737 | 31,102,989 | 7.290 | 2025-07-18 |
| 76 | 2025-07-21 | 4,246,528 | -48,000 | 0.21 | 1,979,021,737 | 31,127,050 | 7.330 | 2025-07-17 |
| 77 | 2025-07-18 | 4,294,528 | 10,000 | 0.22 | 1,979,021,737 | 31,478,890 | 7.330 | 2025-07-16 |
| 78 | 2025-07-17 | 4,284,528 | -28,000 | 0.22 | 1,979,021,737 | 31,662,662 | 7.390 | 2025-07-15 |
| 79 | 2025-07-16 | 4,312,528 | 86,000 | 0.22 | 1,979,021,737 | 32,085,208 | 7.440 | 2025-07-14 |
| 80 | 2025-07-15 | 4,226,528 | -2,000 | 0.21 | 1,979,021,737 | 31,487,634 | 7.450 | 2025-07-11 |
| 81 | 2025-07-14 | 4,228,528 | -28,000 | 0.21 | 1,979,021,737 | 31,333,392 | 7.410 | 2025-07-10 |
| 82 | 2025-07-11 | 4,256,528 | -5,800 | 0.22 | 1,979,021,737 | 31,540,872 | 7.410 | 2025-07-09 |
| 83 | 2025-07-10 | 4,262,328 | -2,000 | 0.22 | 1,979,021,737 | 31,754,344 | 7.450 | 2025-07-08 |
| 84 | 2025-07-09 | 4,264,328 | -26,000 | 0.22 | 1,979,021,737 | 31,683,957 | 7.430 | 2025-07-07 |
| 85 | 2025-07-08 | 4,290,328 | -93,300 | 0.22 | 1,979,021,737 | 31,877,137 | 7.430 | 2025-07-04 |
| 86 | 2025-07-07 | 4,383,628 | -6,000 | 0.22 | 1,979,021,737 | 32,307,338 | 7.370 | 2025-07-03 |
| 87 | 2025-07-04 | 4,389,628 | 214,000 | 0.22 | 1,979,021,737 | 32,571,040 | 7.420 | 2025-07-02 |
| 88 | 2025-07-03 | 4,175,628 | -18,000 | 0.21 | 1,979,021,737 | 30,148,034 | 7.220 | 2025-06-30 |
| 89 | 2025-07-02 | 4,193,628 | 18,000 | 0.21 | 1,979,021,737 | 30,236,058 | 7.210 | 2025-06-27 |
| 90 | 2025-06-30 | 4,175,628 | -96,000 | 0.21 | 1,979,021,737 | 30,148,034 | 7.220 | 2025-06-26 |
| 91 | 2025-06-27 | 4,271,628 | -80,000 | 0.22 | 1,979,021,737 | 31,182,884 | 7.300 | 2025-06-25 |
| 92 | 2025-06-26 | 4,351,628 | 28,000 | 0.22 | 1,979,021,737 | 31,505,787 | 7.240 | 2025-06-24 |
| 93 | 2025-06-25 | 4,323,628 | -16,000 | 0.22 | 1,979,021,737 | 31,346,303 | 7.250 | 2025-06-23 |
| 94 | 2025-06-24 | 4,339,628 | -227,800 | 0.22 | 1,979,021,737 | 31,245,322 | 7.200 | 2025-06-20 |
| 95 | 2025-06-23 | 4,567,428 | -76,000 | 0.23 | 1,979,021,737 | 31,926,322 | 6.990 | 2025-06-19 |
| 96 | 2025-06-20 | 4,643,428 | -331,800 | 0.23 | 1,979,021,737 | 33,246,944 | 7.160 | 2025-06-18 |
| 97 | 2025-06-19 | 4,975,228 | -34,000 | 0.25 | 1,979,021,737 | 34,577,835 | 6.950 | 2025-06-17 |
| 98 | 2025-06-18 | 5,009,228 | -40,000 | 0.25 | 1,979,021,737 | 34,162,935 | 6.820 | 2025-06-16 |
| 99 | 2025-06-17 | 5,049,228 | -126,000 | 0.26 | 1,979,021,737 | 33,526,874 | 6.640 | 2025-06-13 |
| 100 | 2025-06-16 | 5,175,228 | -36,000 | 0.26 | 1,979,021,737 | 34,156,505 | 6.600 | 2025-06-12 |
| 101 | 2025-06-13 | 5,211,228 | 40,000 | 0.26 | 1,979,021,737 | 34,237,768 | 6.570 | 2025-06-11 |
| 102 | 2025-06-12 | 5,171,228 | -162,000 | 0.26 | 1,979,021,737 | 34,181,817 | 6.610 | 2025-06-10 |
| 103 | 2025-06-11 | 5,333,228 | -73,690 | 0.27 | 1,979,021,737 | 34,505,985 | 6.470 | 2025-06-09 |
| 104 | 2025-06-10 | 5,406,918 | 48,000 | 0.27 | 1,979,021,737 | 34,766,483 | 6.430 | 2025-06-06 |
| 105 | 2025-06-09 | 5,358,918 | -4,000 | 0.27 | 1,979,021,737 | 34,565,021 | 6.450 | 2025-06-05 |
| 106 | 2025-06-06 | 5,362,918 | -4,000 | 0.27 | 1,979,021,737 | 34,483,563 | 6.430 | 2025-06-04 |
| 107 | 2025-06-05 | 5,366,918 | -130,000 | 0.27 | 1,979,021,737 | 34,187,268 | 6.370 | 2025-06-03 |
| 108 | 2025-06-04 | 5,496,918 | 60,000 | 0.28 | 1,979,021,737 | 34,630,583 | 6.300 | 2025-06-02 |
| 109 | 2025-06-03 | 5,436,918 | 144,000 | 0.27 | 1,979,021,737 | 33,817,630 | 6.220 | 2025-05-30 |
| 110 | 2025-06-02 | 5,292,918 | 68,000 | 0.27 | 1,979,021,737 | 33,610,029 | 6.350 | 2025-05-29 |
| 111 | 2025-05-30 | 5,224,918 | 42,000 | 0.26 | 1,979,021,737 | 33,282,728 | 6.370 | 2025-05-28 |
| 112 | 2025-05-29 | 5,182,918 | 26,000 | 0.26 | 1,979,021,737 | 32,807,871 | 6.330 | 2025-05-27 |
| 113 | 2025-05-28 | 5,156,918 | 212,000 | 0.26 | 1,979,021,737 | 32,591,722 | 6.320 | 2025-05-26 |
| 114 | 2025-05-27 | 4,944,918 | -24,000 | 0.25 | 1,979,021,737 | 31,993,619 | 6.470 | 2025-05-23 |
| 115 | 2025-05-26 | 4,968,918 | -190,000 | 0.25 | 1,979,021,737 | 31,950,143 | 6.430 | 2025-05-22 |
| 116 | 2025-05-23 | 5,158,918 | -36,000 | 0.26 | 1,979,021,737 | 33,120,254 | 6.420 | 2025-05-21 |
| 117 | 2025-05-22 | 5,194,918 | 42,000 | 0.26 | 1,979,021,737 | 33,247,475 | 6.400 | 2025-05-20 |
| 118 | 2025-05-21 | 5,152,918 | -6,000 | 0.26 | 1,979,021,737 | 32,927,146 | 6.390 | 2025-05-19 |
| 119 | 2025-05-20 | 5,158,918 | -62,000 | 0.26 | 1,979,021,737 | 33,120,254 | 6.420 | 2025-05-16 |
| 120 | 2025-05-19 | 5,220,918 | 2,000 | 0.26 | 1,979,021,737 | 33,883,758 | 6.490 | 2025-05-15 |
| 121 | 2025-05-16 | 5,218,918 | -10,000 | 0.26 | 1,979,021,737 | 33,714,210 | 6.460 | 2025-05-14 |
| 122 | 2025-05-15 | 5,228,918 | -26,000 | 0.26 | 1,979,021,737 | 33,517,364 | 6.410 | 2025-05-13 |
| 123 | 2025-05-14 | 5,254,918 | 80,000 | 0.27 | 1,979,021,737 | 33,526,377 | 6.380 | 2025-05-12 |
| 124 | 2025-05-13 | 5,174,918 | 48,000 | 0.26 | 1,979,021,737 | 33,119,475 | 6.400 | 2025-05-09 |
| 125 | 2025-05-12 | 5,126,918 | 64,000 | 0.26 | 1,979,021,737 | 32,453,391 | 6.330 | 2025-05-08 |
| 126 | 2025-05-09 | 5,062,918 | -12,000 | 0.26 | 1,979,021,737 | 33,162,113 | 6.550 | 2025-05-07 |
| 127 | 2025-05-08 | 5,074,918 | -164,000 | 0.26 | 1,979,021,737 | 33,088,465 | 6.520 | 2025-05-06 |
| 128 | 2025-05-07 | 5,238,918 | 22,000 | 0.26 | 1,979,021,737 | 33,109,962 | 6.320 | 2025-05-02 |
| 129 | 2025-05-06 | 5,216,918 | 126,000 | 0.26 | 1,979,021,737 | 33,388,275 | 6.400 | 2025-04-30 |
| 130 | 2025-05-02 | 5,090,918 | 178,000 | 0.26 | 1,979,021,737 | 32,530,966 | 6.390 | 2025-04-29 |
| 131 | 2025-04-30 | 4,912,918 | -2,000 | 0.25 | 1,979,021,737 | 33,800,876 | 6.880 | 2025-04-28 |
| 132 | 2025-04-29 | 4,914,918 | -348,000 | 0.25 | 1,979,021,737 | 33,667,188 | 6.850 | 2025-04-25 |
| 133 | 2025-04-28 | 5,262,918 | -2,000 | 0.27 | 1,979,021,737 | 35,787,842 | 6.800 | 2025-04-24 |
| 134 | 2025-04-25 | 5,264,918 | -296,000 | 0.27 | 1,979,021,737 | 35,643,495 | 6.770 | 2025-04-23 |
| 135 | 2025-04-24 | 5,560,918 | -144,000 | 0.28 | 1,979,021,737 | 37,424,978 | 6.730 | 2025-04-22 |
| 136 | 2025-04-23 | 5,704,918 | -30,000 | 0.29 | 1,979,021,737 | 37,766,557 | 6.620 | 2025-04-17 |
| 137 | 2025-04-22 | 5,734,918 | -170,000 | 0.29 | 1,979,021,737 | 37,850,459 | 6.600 | 2025-04-16 |
| 138 | 2025-04-17 | 5,904,918 | 68,000 | 0.30 | 1,979,021,737 | 38,736,262 | 6.560 | 2025-04-15 |
| 139 | 2025-04-16 | 5,836,918 | -8,000 | 0.29 | 1,979,021,737 | 37,998,336 | 6.510 | 2025-04-14 |
| 140 | 2025-04-15 | 5,844,918 | -2,000 | 0.30 | 1,979,021,737 | 37,582,823 | 6.430 | 2025-04-11 |
| 141 | 2025-04-14 | 5,846,918 | -136,000 | 0.30 | 1,979,021,737 | 37,478,744 | 6.410 | 2025-04-10 |
| 142 | 2025-04-11 | 5,982,918 | -256,000 | 0.30 | 1,979,021,737 | 37,692,383 | 6.300 | 2025-04-09 |
| 143 | 2025-04-10 | 6,238,918 | -2,000 | 0.32 | 1,979,021,737 | 38,868,459 | 6.230 | 2025-04-08 |
| 144 | 2025-04-09 | 6,240,918 | -470,000 | 0.32 | 1,979,021,737 | 37,507,917 | 6.010 | 2025-04-07 |
| 145 | 2025-04-08 | 6,710,918 | -38,000 | 0.34 | 1,979,021,737 | 43,889,404 | 6.540 | 2025-04-03 |
| 146 | 2025-04-07 | 6,748,918 | -72,000 | 0.34 | 1,979,021,737 | 43,867,967 | 6.500 | 2025-04-02 |
| 147 | 2025-04-03 | 6,820,918 | 26,000 | 0.34 | 1,979,021,737 | 43,926,712 | 6.440 | 2025-04-01 |
| 148 | 2025-04-02 | 6,794,918 | -132,000 | 0.34 | 1,979,021,737 | 43,079,780 | 6.340 | 2025-03-31 |
| 149 | 2025-04-01 | 6,926,918 | -441,902 | 0.35 | 1,979,021,737 | 44,747,890 | 6.460 | 2025-03-28 |
| 150 | 2025-03-31 | 7,368,820 | -282,000 | 0.37 | 1,979,021,737 | 47,749,954 | 6.480 | 2025-03-27 |
| 151 | 2025-03-28 | 7,650,820 | -62,000 | 0.39 | 1,979,021,737 | 49,730,330 | 6.500 | 2025-03-26 |
| 152 | 2025-03-27 | 7,712,820 | -526,000 | 0.39 | 1,979,021,737 | 49,053,535 | 6.360 | 2025-03-25 |
| 153 | 2025-03-26 | 8,238,820 | 150,000 | 0.42 | 1,979,021,737 | 50,915,908 | 6.180 | 2025-03-24 |
| 154 | 2025-03-25 | 8,088,820 | 44,000 | 0.41 | 1,979,021,737 | 47,481,373 | 5.870 | 2025-03-21 |
| 155 | 2025-03-24 | 8,044,820 | -182,000 | 0.41 | 1,979,021,737 | 48,108,024 | 5.980 | 2025-03-20 |
| 156 | 2025-03-21 | 8,226,820 | 62,000 | 0.42 | 1,979,021,737 | 49,196,384 | 5.980 | 2025-03-19 |
| 157 | 2025-03-20 | 8,164,820 | -72,000 | 0.41 | 1,979,021,737 | 49,070,568 | 6.010 | 2025-03-18 |
| 158 | 2025-03-19 | 8,236,820 | 14,000 | 0.42 | 1,979,021,737 | 49,091,447 | 5.960 | 2025-03-17 |
| 159 | 2025-03-18 | 8,222,820 | -516,000 | 0.42 | 1,979,021,737 | 48,925,779 | 5.950 | 2025-03-14 |
| 160 | 2025-03-17 | 8,738,820 | -18,000 | 0.44 | 1,979,021,737 | 50,597,768 | 5.790 | 2025-03-13 |
| 161 | 2025-03-14 | 8,756,820 | -114,000 | 0.44 | 1,979,021,737 | 51,052,261 | 5.830 | 2025-03-12 |
| 162 | 2025-03-13 | 8,870,820 | -442,000 | 0.45 | 1,979,021,737 | 51,716,881 | 5.830 | 2025-03-11 |
| 163 | 2025-03-12 | 9,312,820 | -40,000 | 0.47 | 1,979,021,737 | 53,455,587 | 5.740 | 2025-03-10 |
| 164 | 2025-03-11 | 9,352,820 | 56,000 | 0.47 | 1,979,021,737 | 53,965,771 | 5.770 | 2025-03-07 |
| 165 | 2025-03-10 | 9,296,820 | 76,000 | 0.47 | 1,979,021,737 | 54,200,461 | 5.830 | 2025-03-06 |
| 166 | 2025-03-07 | 9,220,820 | -120,000 | 0.47 | 1,979,021,737 | 54,034,005 | 5.860 | 2025-03-05 |
| 167 | 2025-03-06 | 9,340,820 | -50,000 | 0.47 | 1,979,021,737 | 54,456,981 | 5.830 | 2025-03-04 |
| 168 | 2025-03-05 | 9,390,820 | -98,000 | 0.47 | 1,979,021,737 | 54,748,481 | 5.830 | 2025-03-03 |
| 169 | 2025-03-04 | 9,488,820 | -266,000 | 0.48 | 1,979,021,737 | 54,845,380 | 5.780 | 2025-02-28 |
| 170 | 2025-03-03 | 9,754,820 | -162,950 | 0.49 | 1,979,021,737 | 57,455,890 | 5.890 | 2025-02-27 |
| 171 | 2025-02-28 | 9,917,770 | -240,000 | 0.50 | 1,979,021,737 | 58,118,132 | 5.860 | 2025-02-26 |
| 172 | 2025-02-27 | 10,157,770 | -116,000 | 0.51 | 1,979,021,737 | 58,305,600 | 5.740 | 2025-02-25 |
| 173 | 2025-02-26 | 10,273,770 | -104,000 | 0.52 | 1,979,021,737 | 59,074,178 | 5.750 | 2025-02-24 |
| 174 | 2025-02-25 | 10,377,770 | 134,000 | 0.52 | 1,979,021,737 | 58,738,178 | 5.660 | 2025-02-21 |
| 175 | 2025-02-24 | 10,243,770 | -132,000 | 0.52 | 1,979,021,737 | 58,287,051 | 5.690 | 2025-02-20 |
| 176 | 2025-02-21 | 10,375,770 | 40,000 | 0.52 | 1,979,021,737 | 58,726,858 | 5.660 | 2025-02-19 |
| 177 | 2025-02-20 | 10,335,770 | -364,000 | 0.52 | 1,979,021,737 | 59,327,320 | 5.740 | 2025-02-18 |
| 178 | 2025-02-19 | 10,699,770 | -400,000 | 0.54 | 1,979,021,737 | 60,560,698 | 5.660 | 2025-02-17 |
| 179 | 2025-02-18 | 11,099,770 | -34,100 | 0.56 | 1,979,021,737 | 61,381,728 | 5.530 | 2025-02-14 |
| 180 | 2025-02-17 | 11,133,870 | -124,000 | 0.56 | 1,979,021,737 | 61,124,946 | 5.490 | 2025-02-13 |
| 181 | 2025-02-14 | 11,257,870 | 60,000 | 0.57 | 1,979,021,737 | 62,256,021 | 5.530 | 2025-02-12 |
| 182 | 2025-02-13 | 11,197,870 | -42,000 | 0.57 | 1,979,021,737 | 61,364,328 | 5.480 | 2025-02-11 |
| 183 | 2025-02-12 | 11,239,870 | 56,000 | 0.57 | 1,979,021,737 | 61,931,684 | 5.510 | 2025-02-10 |
| 184 | 2025-02-11 | 11,183,870 | 96,000 | 0.57 | 1,979,021,737 | 61,958,640 | 5.540 | 2025-02-07 |
| 185 | 2025-02-10 | 11,087,870 | -304,000 | 0.56 | 1,979,021,737 | 61,981,193 | 5.590 | 2025-02-06 |
| 186 | 2025-02-07 | 11,391,870 | -78,000 | 0.58 | 1,979,021,737 | 63,452,716 | 5.570 | 2025-02-05 |
| 187 | 2025-02-06 | 11,469,870 | -18,000 | 0.58 | 1,979,021,737 | 63,772,477 | 5.560 | 2025-02-04 |
| 188 | 2025-02-05 | 11,487,870 | 35,800 | 0.58 | 1,979,021,737 | 63,757,679 | 5.550 | 2025-02-03 |
| 189 | 2025-02-04 | 11,452,070 | -85,800 | 0.58 | 1,979,021,737 | 64,246,113 | 5.610 | 2025-01-27 |
| 190 | 2025-02-03 | 11,537,870 | -140,000 | 0.58 | 1,979,021,737 | 63,689,042 | 5.520 | 2025-01-24 |
| 191 | 2025-01-27 | 11,677,870 | -10,000 | 0.59 | 1,979,021,737 | 63,761,170 | 5.460 | 2025-01-23 |
| 192 | 2025-01-24 | 11,687,870 | 26,000 | 0.59 | 1,979,021,737 | 63,114,498 | 5.400 | 2025-01-22 |
| 193 | 2025-01-23 | 11,661,870 | -122,000 | 0.59 | 1,979,021,737 | 63,907,048 | 5.480 | 2025-01-21 |
| 194 | 2025-01-22 | 11,783,870 | -38,000 | 0.60 | 1,979,021,737 | 65,400,479 | 5.550 | 2025-01-20 |
| 195 | 2025-01-21 | 11,821,870 | 2,000 | 0.60 | 1,979,021,737 | 65,138,504 | 5.510 | 2025-01-17 |
| 196 | 2025-01-20 | 11,819,870 | -90,000 | 0.60 | 1,979,021,737 | 64,300,093 | 5.440 | 2025-01-16 |
| 197 | 2025-01-17 | 11,909,870 | -2,000 | 0.60 | 1,979,021,737 | 64,551,495 | 5.420 | 2025-01-15 |
| 198 | 2025-01-16 | 11,911,870 | -12,000 | 0.60 | 1,979,021,737 | 64,681,454 | 5.430 | 2025-01-14 |
| 199 | 2025-01-15 | 11,923,870 | -60,000 | 0.60 | 1,979,021,737 | 62,958,034 | 5.280 | 2025-01-13 |
| 200 | 2025-01-14 | 11,983,870 | 56,000 | 0.61 | 1,979,021,737 | 63,394,672 | 5.290 | 2025-01-10 |
| 201 | 2025-01-13 | 11,927,870 | -38,000 | 0.60 | 1,979,021,737 | 64,410,498 | 5.400 | 2025-01-09 |
| 202 | 2025-01-10 | 11,965,870 | -76,000 | 0.60 | 1,979,021,737 | 63,897,746 | 5.340 | 2025-01-08 |
| 203 | 2025-01-09 | 12,041,870 | -2,000 | 0.61 | 1,979,021,737 | 65,026,098 | 5.400 | 2025-01-07 |
| 204 | 2025-01-08 | 12,043,870 | -26,000 | 0.61 | 1,979,021,737 | 66,241,285 | 5.500 | 2025-01-06 |
| 205 | 2025-01-07 | 12,069,870 | -2,000 | 0.61 | 1,979,021,737 | 66,504,984 | 5.510 | 2025-01-03 |
| 206 | 2025-01-06 | 12,071,870 | -60,000 | 0.61 | 1,979,021,737 | 66,274,566 | 5.490 | 2025-01-02 |
| 207 | 2025-01-03 | 12,131,870 | -100,000 | 0.61 | 1,979,021,737 | 68,059,791 | 5.610 | 2024-12-30 |
| 208 | 2025-01-02 | 12,231,870 | -12,000 | 0.62 | 1,979,021,737 | 68,009,197 | 5.560 | 2024-12-27 |
| 209 | 2024-12-30 | 12,243,870 | -136,000 | 0.62 | 1,979,021,737 | 67,096,408 | 5.480 | 2024-12-23 |
| 210 | 2024-12-27 | 12,379,870 | -266,000 | 0.63 | 1,979,021,737 | 66,603,701 | 5.380 | 2024-12-20 |
| 211 | 2024-12-23 | 12,645,870 | -24,000 | 0.64 | 1,979,021,737 | 68,161,239 | 5.390 | 2024-12-19 |
| 212 | 2024-12-20 | 12,669,870 | -138,000 | 0.64 | 1,979,021,737 | 68,543,997 | 5.410 | 2024-12-18 |
| 213 | 2024-12-19 | 12,807,870 | -74,000 | 0.65 | 1,979,021,737 | 68,009,790 | 5.310 | 2024-12-17 |
| 214 | 2024-12-18 | 12,881,870 | -74,000 | 0.65 | 1,979,021,737 | 69,433,279 | 5.390 | 2024-12-16 |
| 215 | 2024-12-17 | 12,955,870 | -282,000 | 0.65 | 1,979,021,737 | 69,054,787 | 5.330 | 2024-12-13 |
| 216 | 2024-12-16 | 13,237,870 | -16,000 | 0.67 | 1,979,021,737 | 71,087,362 | 5.370 | 2024-12-12 |
| 217 | 2024-12-13 | 13,253,870 | -34,100 | 0.67 | 1,979,021,737 | 70,775,666 | 5.340 | 2024-12-11 |
| 218 | 2024-12-12 | 13,287,970 | 80,000 | 0.67 | 1,979,021,737 | 70,957,760 | 5.340 | 2024-12-10 |
| 219 | 2024-12-11 | 13,207,970 | -288,000 | 0.67 | 1,979,021,737 | 71,323,038 | 5.400 | 2024-12-09 |
| 220 | 2024-12-10 | 13,495,970 | -36,000 | 0.68 | 1,979,021,737 | 70,583,923 | 5.230 | 2024-12-06 |
| 221 | 2024-12-09 | 13,531,970 | 6,000 | 0.68 | 1,979,021,737 | 69,960,285 | 5.170 | 2024-12-05 |
| 222 | 2024-12-06 | 13,525,970 | -20,000 | 0.68 | 1,979,021,737 | 70,470,304 | 5.210 | 2024-12-04 |
| 223 | 2024-12-05 | 13,545,970 | 6,000 | 0.68 | 1,979,021,737 | 70,574,504 | 5.210 | 2024-12-03 |
| 224 | 2024-12-04 | 13,539,970 | -56,000 | 0.68 | 1,979,021,737 | 70,001,645 | 5.170 | 2024-12-02 |
| 225 | 2024-12-03 | 13,595,970 | -22,000 | 0.69 | 1,979,021,737 | 69,611,366 | 5.120 | 2024-11-29 |
| 226 | 2024-12-02 | 13,617,970 | -72,000 | 0.69 | 1,979,021,737 | 69,587,827 | 5.110 | 2024-11-28 |
| 227 | 2024-11-29 | 13,689,970 | 6,000 | 0.69 | 1,979,021,737 | 70,640,245 | 5.160 | 2024-11-27 |
| 228 | 2024-11-28 | 13,683,970 | 14,000 | 0.69 | 1,979,021,737 | 69,925,087 | 5.110 | 2024-11-26 |
| 229 | 2024-11-27 | 13,669,970 | -24,000 | 0.69 | 1,979,021,737 | 69,306,748 | 5.070 | 2024-11-25 |
| 230 | 2024-11-26 | 13,693,970 | -38,000 | 0.69 | 1,979,021,737 | 70,387,006 | 5.140 | 2024-11-22 |
| 231 | 2024-11-25 | 13,731,970 | -156,000 | 0.69 | 1,979,021,737 | 72,504,802 | 5.280 | 2024-11-21 |
| 232 | 2024-11-22 | 13,887,970 | 26,000 | 0.70 | 1,979,021,737 | 73,606,241 | 5.300 | 2024-11-20 |
| 233 | 2024-11-21 | 13,861,970 | -24,000 | 0.70 | 1,979,021,737 | 73,468,441 | 5.300 | 2024-11-19 |
| 234 | 2024-11-20 | 13,885,970 | -42,000 | 0.70 | 1,979,021,737 | 73,456,781 | 5.290 | 2024-11-18 |
| 235 | 2024-11-19 | 13,927,970 | -96,000 | 0.70 | 1,979,021,737 | 73,261,122 | 5.260 | 2024-11-15 |
| 236 | 2024-11-18 | 14,023,970 | -6,000 | 0.71 | 1,979,021,737 | 72,784,404 | 5.190 | 2024-11-14 |
| 237 | 2024-11-15 | 14,029,970 | -174,000 | 0.71 | 1,979,021,737 | 74,218,541 | 5.290 | 2024-11-13 |
| 238 | 2024-11-13 | 14,203,970 | -82,000 | 0.72 | 1,979,021,737 | 76,559,398 | 5.390 | 2024-11-11 |
| 239 | 2024-11-12 | 14,285,970 | -108,000 | 0.72 | 1,979,021,737 | 78,001,396 | 5.460 | 2024-11-08 |
| 240 | 2024-11-11 | 14,393,970 | 70,000 | 0.73 | 1,979,021,737 | 80,030,473 | 5.560 | 2024-11-07 |
| 241 | 2024-11-08 | 14,323,970 | -68,000 | 0.72 | 1,979,021,737 | 77,635,917 | 5.420 | 2024-11-06 |
| 242 | 2024-11-07 | 14,391,970 | -18,000 | 0.73 | 1,979,021,737 | 78,580,156 | 5.460 | 2024-11-05 |
| 243 | 2024-11-06 | 14,409,970 | -44,000 | 0.73 | 1,979,021,737 | 76,228,741 | 5.290 | 2024-11-04 |
| 244 | 2024-11-05 | 14,453,970 | -144,406 | 0.73 | 1,979,021,737 | 75,305,184 | 5.210 | 2024-11-01 |
| 245 | 2024-11-04 | 14,598,376 | 132,000 | 0.74 | 1,979,021,737 | 75,327,620 | 5.160 | 2024-10-31 |
| 246 | 2024-11-01 | 14,466,376 | -50,000 | 0.73 | 1,979,021,737 | 75,369,819 | 5.210 | 2024-10-30 |
| 247 | 2024-10-31 | 14,516,376 | -106,000 | 0.73 | 1,979,021,737 | 76,210,974 | 5.250 | 2024-10-29 |
| 248 | 2024-10-30 | 14,622,376 | -106,000 | 0.74 | 1,979,021,737 | 77,498,593 | 5.300 | 2024-10-28 |
| 249 | 2024-10-29 | 14,728,376 | 58,000 | 0.74 | 1,979,021,737 | 78,060,393 | 5.300 | 2024-10-25 |
| 250 | 2024-10-28 | 14,670,376 | 56,000 | 0.74 | 1,979,021,737 | 78,046,400 | 5.320 | 2024-10-24 |
| 251 | 2024-10-25 | 14,614,376 | 312,000 | 0.74 | 1,979,021,737 | 78,333,055 | 5.360 | 2024-10-23 |
| 252 | 2024-10-24 | 14,302,376 | -4,000 | 0.72 | 1,979,021,737 | 76,946,783 | 5.380 | 2024-10-22 |
| 253 | 2024-10-23 | 14,306,376 | -500,000 | 0.72 | 1,979,021,737 | 77,111,367 | 5.390 | 2024-10-21 |
| 254 | 2024-10-22 | 14,806,376 | 162,000 | 0.75 | 1,979,021,737 | 81,435,068 | 5.500 | 2024-10-18 |
| 255 | 2024-10-21 | 14,644,376 | 66,000 | 0.74 | 1,979,021,737 | 77,029,418 | 5.260 | 2024-10-17 |
| 256 | 2024-10-18 | 14,578,376 | -96,000 | 0.74 | 1,979,021,737 | 77,994,312 | 5.350 | 2024-10-16 |
| 257 | 2024-10-17 | 14,674,376 | -338,000 | 0.74 | 1,979,021,737 | 77,774,193 | 5.300 | 2024-10-15 |
| 258 | 2024-10-16 | 15,012,376 | 724,000 | 0.76 | 1,979,021,737 | 83,168,563 | 5.540 | 2024-10-14 |
| 259 | 2024-10-15 | 14,288,376 | -186,000 | 0.72 | 1,978,719,210 | 81,872,394 | 5.730 | 2024-10-10 |
| 260 | 2024-10-14 | 14,474,376 | -1,458,313 | 0.73 | 1,978,719,210 | 80,622,274 | 5.570 | 2024-10-09 |
| 261 | 2024-10-10 | 15,932,689 | 22,950 | 0.81 | 1,978,719,210 | 91,612,962 | 5.750 | 2024-10-08 |
| 262 | 2024-10-09 | 15,909,739 | 8,045,643 | 0.80 | 1,978,719,210 | 115,822,900 | 7.280 | 2024-10-07 |
| 263 | 2024-10-08 | 7,864,096 | 1,800,000 | 0.40 | 1,978,719,210 | 49,543,805 | 6.300 | 2024-10-04 |
| 264 | 2024-10-07 | 6,064,096 | 633,720 | 0.31 | 1,978,719,210 | 35,050,475 | 5.780 | 2024-10-03 |
| 265 | 2024-10-04 | 5,430,376 | 792,000 | 0.27 | 1,978,719,210 | 30,790,232 | 5.670 | 2024-10-02 |
| 266 | 2024-10-03 | 4,638,376 | 386,000 | 0.23 | 1,978,719,210 | 25,232,765 | 5.440 | 2024-09-30 |
| 267 | 2024-10-02 | 4,252,376 | 74,000 | 0.21 | 1,978,719,210 | 22,367,498 | 5.260 | 2024-09-27 |
| 268 | 2024-09-30 | 4,178,376 | 32,000 | 0.21 | 1,978,719,210 | 20,975,448 | 5.020 | 2024-09-26 |
| 269 | 2024-09-27 | 4,146,376 | 176,000 | 0.21 | 1,978,719,210 | 20,151,387 | 4.860 | 2024-09-25 |
| 270 | 2024-09-26 | 3,970,376 | 101,358 | 0.20 | 1,978,719,210 | 19,256,324 | 4.850 | 2024-09-24 |
| 271 | 2024-09-25 | 3,869,018 | -50,000 | 0.20 | 1,978,719,210 | 18,339,145 | 4.740 | 2024-09-23 |
| 272 | 2024-09-24 | 3,919,018 | -48,000 | 0.20 | 1,978,719,210 | 18,419,385 | 4.700 | 2024-09-20 |
| 273 | 2024-09-23 | 3,967,018 | 184,000 | 0.20 | 1,978,719,210 | 18,287,953 | 4.610 | 2024-09-19 |
| 274 | 2024-09-20 | 3,783,018 | 78,000 | 0.19 | 1,978,719,210 | 17,250,562 | 4.560 | 2024-09-17 |
| 275 | 2024-09-19 | 3,705,018 | 42,000 | 0.19 | 1,978,719,210 | 17,043,083 | 4.600 | 2024-09-16 |
| 276 | 2024-09-17 | 3,663,018 | 24,000 | 0.19 | 1,978,719,210 | 17,069,664 | 4.660 | 2024-09-13 |
| 277 | 2024-09-16 | 3,639,018 | 6,000 | 0.18 | 1,978,719,210 | 16,957,824 | 4.660 | 2024-09-12 |
| 278 | 2024-09-13 | 3,633,018 | 32,000 | 0.18 | 1,978,719,210 | 16,893,534 | 4.650 | 2024-09-11 |
| 279 | 2024-09-12 | 3,601,018 | 64,000 | 0.18 | 1,978,719,210 | 17,104,836 | 4.750 | 2024-09-10 |
| 280 | 2024-09-11 | 3,537,018 | 86,000 | 0.18 | 1,978,719,210 | 16,871,576 | 4.770 | 2024-09-09 |
| 281 | 2024-09-10 | 3,451,018 | 92,000 | 0.17 | 1,978,719,210 | 16,633,907 | 4.820 | 2024-09-05 |
| 282 | 2024-09-09 | 3,359,018 | 126,000 | 0.17 | 1,978,719,210 | 16,392,008 | 4.880 | 2024-09-04 |
| 283 | 2024-09-05 | 3,233,018 | 46,000 | 0.16 | 1,978,719,210 | 16,100,430 | 4.980 | 2024-09-03 |
| 284 | 2024-09-04 | 3,187,018 | 22,000 | 0.16 | 1,978,719,210 | 16,094,441 | 5.050 | 2024-09-02 |
| 285 | 2024-09-03 | 3,165,018 | -338,000 | 0.16 | 1,978,719,210 | 15,920,041 | 5.030 | 2024-08-30 |
| 286 | 2024-09-02 | 3,503,018 | 118,000 | 0.18 | 1,978,719,210 | 17,585,150 | 5.020 | 2024-08-29 |
| 287 | 2024-08-30 | 3,385,018 | -348,000 | 0.17 | 1,978,719,210 | 16,891,240 | 4.990 | 2024-08-28 |
| 288 | 2024-08-28 | 3,733,018 | 338,000 | 0.19 | 1,978,719,210 | 18,777,081 | 5.030 | 2024-08-26 |
| 289 | 2024-08-27 | 3,395,018 | 14,000 | 0.17 | 1,978,719,210 | 17,688,044 | 5.210 | 2024-08-23 |
| 290 | 2024-08-26 | 3,381,018 | 10,000 | 0.17 | 1,978,719,210 | 17,851,775 | 5.280 | 2024-08-22 |
| 291 | 2024-08-22 | 3,371,018 | 54,000 | 0.17 | 1,978,719,210 | 17,900,106 | 5.310 | 2024-08-20 |
| 292 | 2024-08-21 | 3,317,018 | 16,000 | 0.17 | 1,978,719,210 | 17,712,876 | 5.340 | 2024-08-19 |
| 293 | 2024-08-20 | 3,301,018 | -2,000 | 0.17 | 1,978,719,210 | 17,462,385 | 5.290 | 2024-08-16 |
| 294 | 2024-08-19 | 3,303,018 | 500,000 | 0.17 | 1,978,719,210 | 17,406,905 | 5.270 | 2024-08-15 |
| 295 | 2024-08-16 | 2,803,018 | 6,000 | 0.14 | 1,978,719,210 | 14,715,845 | 5.250 | 2024-08-14 |
| 296 | 2024-08-15 | 2,797,018 | 2,000 | 0.14 | 1,978,719,210 | 14,852,166 | 5.310 | 2024-08-13 |
| 297 | 2024-08-14 | 2,795,018 | -4,000 | 0.14 | 1,978,719,210 | 14,701,795 | 5.260 | 2024-08-12 |
| 298 | 2024-08-13 | 2,799,018 | 36,000 | 0.14 | 1,978,719,210 | 14,554,894 | 5.200 | 2024-08-09 |
| 299 | 2024-08-12 | 2,763,018 | -26,000 | 0.14 | 1,978,719,210 | 14,174,282 | 5.130 | 2024-08-08 |
| 300 | 2024-08-09 | 2,789,018 | -42,000 | 0.14 | 1,978,719,210 | 14,335,553 | 5.140 | 2024-08-07 |
| 301 | 2024-08-08 | 2,831,018 | 2,000 | 0.14 | 1,978,719,210 | 14,211,710 | 5.020 | 2024-08-06 |
| 302 | 2024-08-07 | 2,829,018 | -6,000 | 0.14 | 1,978,719,210 | 14,343,121 | 5.070 | 2024-08-05 |
| 303 | 2024-08-06 | 2,835,018 | -22,000 | 0.14 | 1,978,719,210 | 14,543,642 | 5.130 | 2024-08-02 |
| 304 | 2024-08-05 | 2,857,018 | -68,000 | 0.14 | 1,978,719,210 | 14,742,213 | 5.160 | 2024-08-01 |
| 305 | 2024-08-02 | 2,925,018 | -22,000 | 0.15 | 1,978,719,210 | 15,005,342 | 5.130 | 2024-07-31 |
| 306 | 2024-08-01 | 2,947,018 | 88,000 | 0.15 | 1,978,719,210 | 14,764,560 | 5.010 | 2024-07-30 |
| 307 | 2024-07-31 | 2,859,018 | 4,000 | 0.14 | 1,978,719,210 | 14,495,221 | 5.070 | 2024-07-29 |
| 308 | 2024-07-30 | 2,855,018 | 12,000 | 0.14 | 1,978,719,210 | 14,474,941 | 5.070 | 2024-07-26 |
| 309 | 2024-07-29 | 2,843,018 | -10,000 | 0.14 | 1,978,719,210 | 14,470,962 | 5.090 | 2024-07-25 |
| 310 | 2024-07-26 | 2,853,018 | -4,000 | 0.14 | 1,978,719,210 | 14,750,103 | 5.170 | 2024-07-24 |
| 311 | 2024-07-25 | 2,857,018 | 2,000 | 0.14 | 1,978,719,210 | 14,485,081 | 5.070 | 2024-07-23 |
| 312 | 2024-07-24 | 2,855,018 | -10,000 | 0.14 | 1,978,719,210 | 14,674,793 | 5.140 | 2024-07-22 |
| 313 | 2024-07-23 | 2,865,018 | 16,000 | 0.14 | 1,978,719,210 | 14,411,041 | 5.030 | 2024-07-19 |
| 314 | 2024-07-22 | 2,849,018 | -10,000 | 0.14 | 1,978,719,210 | 14,643,953 | 5.140 | 2024-07-18 |
| 315 | 2024-07-19 | 2,859,018 | 50,000 | 0.14 | 1,978,719,210 | 14,409,451 | 5.040 | 2024-07-17 |
| 316 | 2024-07-18 | 2,809,018 | 68,000 | 0.14 | 1,978,719,210 | 14,241,721 | 5.070 | 2024-07-16 |
| 317 | 2024-07-17 | 2,741,018 | 4,000 | 0.14 | 1,978,719,210 | 14,088,833 | 5.140 | 2024-07-15 |
| 318 | 2024-07-16 | 2,737,018 | 6,000 | 0.14 | 1,978,719,210 | 14,205,123 | 5.190 | 2024-07-12 |
| 319 | 2024-07-15 | 2,731,018 | 10,000 | 0.14 | 1,978,719,210 | 14,173,983 | 5.190 | 2024-07-11 |
| 320 | 2024-07-12 | 2,721,018 | 14,000 | 0.14 | 1,978,719,210 | 14,149,294 | 5.200 | 2024-07-10 |
| 321 | 2024-07-11 | 2,707,018 | -19,000 | 0.14 | 1,978,719,210 | 14,401,336 | 5.320 | 2024-07-09 |
| 322 | 2024-07-10 | 2,726,018 | -8,000 | 0.14 | 1,978,719,210 | 14,856,798 | 5.450 | 2024-07-08 |
| 323 | 2024-07-09 | 2,734,018 | -6,138 | 0.14 | 1,978,719,210 | 14,791,037 | 5.410 | 2024-07-05 |
| 324 | 2024-07-08 | 2,740,156 | 35,598 | 0.14 | 1,978,719,210 | 15,207,866 | 5.550 | 2024-07-04 |
| 325 | 2024-07-05 | 2,704,558 | 2,000 | 0.14 | 1,978,719,210 | 14,793,932 | 5.470 | 2024-07-03 |
| 326 | 2024-07-04 | 2,702,558 | -71,800 | 0.14 | 1,978,719,210 | 14,620,839 | 5.410 | 2024-07-02 |
| 327 | 2024-07-03 | 2,774,358 | -117,000 | 0.14 | 1,978,719,210 | 14,620,867 | 5.270 | 2024-06-28 |
| 328 | 2024-07-02 | 2,891,358 | 6,000 | 0.15 | 1,978,719,210 | 14,832,667 | 5.130 | 2024-06-27 |
| 329 | 2024-06-28 | 2,885,358 | 82,000 | 0.15 | 1,978,719,210 | 14,859,594 | 5.150 | 2024-06-26 |
| 330 | 2024-06-27 | 2,803,358 | -48,000 | 0.14 | 1,978,719,210 | 14,465,327 | 5.160 | 2024-06-25 |
| 331 | 2024-06-26 | 2,851,358 | -4,000 | 0.14 | 1,978,719,210 | 14,570,439 | 5.110 | 2024-06-24 |
| 332 | 2024-06-25 | 2,855,358 | 175,600 | 0.14 | 1,978,719,210 | 14,562,326 | 5.100 | 2024-06-21 |
| 333 | 2024-06-24 | 2,679,758 | -32,000 | 0.14 | 1,978,719,210 | 14,041,932 | 5.240 | 2024-06-20 |
| 334 | 2024-06-21 | 2,711,758 | 30,000 | 0.14 | 1,978,719,210 | 13,965,554 | 5.150 | 2024-06-19 |
| 335 | 2024-06-20 | 2,681,758 | -26,000 | 0.14 | 1,978,719,210 | 13,784,236 | 5.140 | 2024-06-18 |
| 336 | 2024-06-19 | 2,707,758 | -6,000 | 0.14 | 1,978,719,210 | 13,565,868 | 5.010 | 2024-06-17 |
| 337 | 2024-06-17 | 2,713,758 | 92,000 | 0.14 | 1,978,719,210 | 13,867,303 | 5.110 | 2024-06-13 |
| 338 | 2024-06-14 | 2,621,758 | -22,000 | 0.13 | 1,978,719,210 | 13,554,489 | 5.170 | 2024-06-12 |
| 339 | 2024-06-13 | 2,643,758 | 15,720 | 0.13 | 1,978,719,210 | 13,641,791 | 5.160 | 2024-06-11 |
| 340 | 2024-06-12 | 2,628,038 | -54,000 | 0.13 | 1,978,719,210 | 14,138,844 | 5.380 | 2024-06-07 |
| 341 | 2024-06-11 | 2,682,038 | -30,000 | 0.14 | 1,978,719,210 | 14,214,801 | 5.300 | 2024-06-06 |
| 342 | 2024-06-07 | 2,712,038 | -22,000 | 0.14 | 1,978,719,210 | 14,238,200 | 5.250 | 2024-06-05 |
| 343 | 2024-06-06 | 2,734,038 | -72,000 | 0.14 | 1,978,719,210 | 14,271,678 | 5.220 | 2024-06-04 |
| 344 | 2024-06-05 | 2,806,038 | 20,000 | 0.14 | 1,978,719,210 | 14,479,156 | 5.160 | 2024-06-03 |
| 345 | 2024-06-04 | 2,786,038 | 38,000 | 0.14 | 1,978,719,210 | 14,236,654 | 5.110 | 2024-05-31 |
| 346 | 2024-06-03 | 2,748,038 | 18,000 | 0.14 | 1,978,719,210 | 14,097,435 | 5.130 | 2024-05-30 |
| 347 | 2024-05-31 | 2,730,038 | -54,000 | 0.14 | 1,978,719,210 | 14,141,597 | 5.180 | 2024-05-29 |
| 348 | 2024-05-30 | 2,784,038 | 36,000 | 0.14 | 1,978,719,210 | 14,644,040 | 5.260 | 2024-05-28 |
| 349 | 2024-05-29 | 2,748,038 | -34,000 | 0.14 | 1,978,719,210 | 14,482,160 | 5.270 | 2024-05-27 |
| 350 | 2024-05-28 | 2,782,038 | -14,190 | 0.14 | 1,978,719,210 | 14,271,855 | 5.130 | 2024-05-24 |
| 351 | 2024-05-27 | 2,796,228 | 96,000 | 0.14 | 1,978,719,210 | 14,344,650 | 5.130 | 2024-05-23 |
| 352 | 2024-05-24 | 2,700,228 | 15,040 | 0.14 | 1,978,719,210 | 13,906,174 | 5.150 | 2024-05-22 |
| 353 | 2024-05-23 | 2,685,188 | -32,000 | 0.14 | 1,978,719,210 | 13,721,311 | 5.110 | 2024-05-21 |
| 354 | 2024-05-22 | 2,717,188 | -34,000 | 0.14 | 1,978,719,210 | 14,156,549 | 5.210 | 2024-05-20 |
| 355 | 2024-05-21 | 2,751,188 | -22,000 | 0.14 | 1,978,719,210 | 14,306,178 | 5.200 | 2024-05-17 |
| 356 | 2024-05-20 | 2,773,188 | 28,000 | 0.14 | 1,978,719,210 | 14,337,382 | 5.170 | 2024-05-16 |
| 357 | 2024-05-17 | 2,745,188 | -24,000 | 0.14 | 1,978,719,210 | 14,220,074 | 5.180 | 2024-05-14 |
| 358 | 2024-05-16 | 2,769,188 | 44,000 | 0.14 | 1,978,719,210 | 14,482,853 | 5.230 | 2024-05-13 |
| 359 | 2024-05-14 | 2,725,188 | -290,000 | 0.14 | 1,978,719,210 | 14,170,978 | 5.200 | 2024-05-10 |
| 360 | 2024-05-13 | 3,015,188 | -622,760 | 0.15 | 1,978,719,210 | 16,070,952 | 5.330 | 2024-05-09 |
| 361 | 2024-05-10 | 3,637,948 | -244,000 | 0.18 | 1,978,719,210 | 18,735,432 | 5.150 | 2024-05-08 |
| 362 | 2024-05-09 | 3,881,948 | 118,000 | 0.20 | 1,978,719,210 | 19,836,754 | 5.110 | 2024-05-07 |
| 363 | 2024-05-08 | 3,763,948 | 210,000 | 0.19 | 1,978,719,210 | 19,158,495 | 5.090 | 2024-05-06 |
| 364 | 2024-05-07 | 3,553,948 | 782,000 | 0.18 | 1,978,719,210 | 17,734,201 | 4.990 | 2024-05-03 |
| 365 | 2024-05-06 | 2,771,948 | 134,000 | 0.14 | 1,978,719,210 | 13,887,459 | 5.010 | 2024-05-02 |
| 366 | 2024-05-03 | 2,637,948 | -30,000 | 0.13 | 1,978,719,210 | 13,532,673 | 5.130 | 2024-04-30 |
| 367 | 2024-05-02 | 2,667,948 | -8,000 | 0.13 | 1,978,719,210 | 13,900,009 | 5.210 | 2024-04-29 |
| 368 | 2024-04-30 | 2,675,948 | 4,000 | 0.14 | 1,978,719,210 | 13,754,373 | 5.140 | 2024-04-26 |
| 369 | 2024-04-29 | 2,671,948 | -10,000 | 0.14 | 1,978,719,210 | 13,707,093 | 5.130 | 2024-04-25 |
| 370 | 2024-04-26 | 2,681,948 | 1,480 | 0.14 | 1,978,719,210 | 13,624,296 | 5.080 | 2024-04-24 |
| 371 | 2024-04-25 | 2,680,468 | -20,000 | 0.14 | 1,978,719,210 | 13,536,363 | 5.050 | 2024-04-23 |
| 372 | 2024-04-24 | 2,700,468 | 12,000 | 0.14 | 1,978,719,210 | 13,637,363 | 5.050 | 2024-04-22 |
| 373 | 2024-04-22 | 2,688,468 | 2,000 | 0.14 | 1,978,719,210 | 13,657,417 | 5.080 | 2024-04-18 |
| 374 | 2024-04-19 | 2,686,468 | -8,000 | 0.14 | 1,978,719,210 | 13,593,528 | 5.060 | 2024-04-17 |
| 375 | 2024-04-18 | 2,694,468 | -4,000 | 0.14 | 1,978,719,210 | 13,499,285 | 5.010 | 2024-04-16 |
| 376 | 2024-04-17 | 2,698,468 | -12,000 | 0.14 | 1,978,719,210 | 13,681,233 | 5.070 | 2024-04-15 |
| 377 | 2024-04-16 | 2,710,468 | -8,000 | 0.14 | 1,978,719,210 | 13,742,073 | 5.070 | 2024-04-12 |
| 378 | 2024-04-15 | 2,718,468 | -6,000 | 0.14 | 1,978,719,210 | 14,027,295 | 5.160 | 2024-04-11 |
| 379 | 2024-04-12 | 2,724,468 | 26,000 | 0.14 | 1,978,719,210 | 14,058,255 | 5.160 | 2024-04-10 |
| 380 | 2024-04-11 | 2,698,468 | 16,000 | 0.14 | 1,978,719,210 | 13,789,171 | 5.110 | 2024-04-09 |
| 381 | 2024-04-10 | 2,682,468 | -64,000 | 0.14 | 1,978,719,210 | 13,546,463 | 5.050 | 2024-04-08 |
| 382 | 2024-04-09 | 2,746,468 | 304,000 | 0.14 | 1,978,719,210 | 13,375,299 | 4.870 | 2024-04-05 |
| 383 | 2024-04-08 | 2,442,468 | 76,000 | 0.12 | 1,978,719,210 | 12,358,888 | 5.060 | 2024-04-03 |
| 384 | 2024-04-05 | 2,366,468 | 2,000 | 0.12 | 1,978,719,210 | 12,163,646 | 5.140 | 2024-04-02 |
| 385 | 2024-04-03 | 2,364,468 | -248,000 | 0.12 | 1,978,719,210 | 11,869,629 | 5.020 | 2024-03-28 |
| 386 | 2024-04-02 | 2,612,468 | -1,162,000 | 0.13 | 1,978,719,210 | 12,983,966 | 4.970 | 2024-03-27 |
| 387 | 2024-03-28 | 3,774,468 | -376,000 | 0.19 | 1,978,719,210 | 19,212,042 | 5.090 | 2024-03-26 |
| 388 | 2024-03-27 | 4,150,468 | -64,000 | 0.21 | 1,978,719,210 | 25,027,322 | 6.030 | 2024-03-25 |
| 389 | 2024-03-26 | 4,214,468 | -72,000 | 0.21 | 1,978,719,210 | 25,160,374 | 5.970 | 2024-03-22 |
| 390 | 2024-03-25 | 4,286,468 | -2,000 | 0.22 | 1,978,719,210 | 25,333,026 | 5.910 | 2024-03-21 |
| 391 | 2024-03-22 | 4,288,468 | -2,000 | 0.22 | 1,978,719,210 | 25,259,077 | 5.890 | 2024-03-20 |
| 392 | 2024-03-21 | 4,290,468 | 10,000 | 0.22 | 1,978,719,210 | 24,798,905 | 5.780 | 2024-03-19 |
| 393 | 2024-03-20 | 4,280,468 | -42,000 | 0.22 | 1,978,719,210 | 25,211,957 | 5.890 | 2024-03-18 |
| 394 | 2024-03-19 | 4,322,468 | 178,000 | 0.22 | 1,978,719,210 | 25,329,662 | 5.860 | 2024-03-15 |
| 395 | 2024-03-18 | 4,144,468 | -12,000 | 0.21 | 1,978,719,210 | 24,825,363 | 5.990 | 2024-03-14 |
| 396 | 2024-03-15 | 4,156,468 | -20,000 | 0.21 | 1,978,719,210 | 24,647,855 | 5.930 | 2024-03-13 |
| 397 | 2024-03-14 | 4,176,468 | -14,000 | 0.21 | 1,978,719,210 | 24,849,985 | 5.950 | 2024-03-12 |
| 398 | 2024-03-13 | 4,190,468 | 58,000 | 0.21 | 1,978,719,210 | 24,807,571 | 5.920 | 2024-03-11 |
| 399 | 2024-03-12 | 4,132,468 | -92,000 | 0.21 | 1,978,719,210 | 24,588,185 | 5.950 | 2024-03-08 |
| 400 | 2024-03-11 | 4,224,468 | -18,000 | 0.21 | 1,978,719,210 | 25,135,585 | 5.950 | 2024-03-07 |
| 401 | 2024-03-08 | 4,242,468 | -2,000 | 0.21 | 1,978,719,210 | 25,030,561 | 5.900 | 2024-03-06 |
| 402 | 2024-03-07 | 4,244,468 | 2,000 | 0.21 | 1,978,719,210 | 25,127,251 | 5.920 | 2024-03-05 |
| 403 | 2024-03-06 | 4,242,468 | 20,000 | 0.21 | 1,978,719,210 | 24,945,712 | 5.880 | 2024-03-04 |
| 404 | 2024-03-04 | 4,222,468 | -2,000 | 0.21 | 1,978,719,210 | 25,250,359 | 5.980 | 2024-02-29 |
| 405 | 2024-02-29 | 4,224,468 | 84,000 | 0.21 | 1,978,719,210 | 25,008,851 | 5.920 | 2024-02-27 |
| 406 | 2024-02-28 | 4,140,468 | -2,000 | 0.21 | 1,978,719,210 | 24,759,999 | 5.980 | 2024-02-26 |
| 407 | 2024-02-27 | 4,142,468 | 22,000 | 0.21 | 1,978,719,210 | 25,476,178 | 6.150 | 2024-02-23 |
| 408 | 2024-02-26 | 4,120,468 | 8,000 | 0.21 | 1,978,719,210 | 25,134,855 | 6.100 | 2024-02-22 |
| 409 | 2024-02-23 | 4,112,468 | -46,440 | 0.21 | 1,978,719,210 | 24,757,057 | 6.020 | 2024-02-21 |
| 410 | 2024-02-22 | 4,158,908 | 4,000 | 0.21 | 1,978,719,210 | 24,620,735 | 5.920 | 2024-02-20 |
| 411 | 2024-02-21 | 4,154,908 | 8,000 | 0.21 | 1,978,719,210 | 24,264,663 | 5.840 | 2024-02-19 |
| 412 | 2024-02-20 | 4,146,908 | -2,000 | 0.21 | 1,978,719,210 | 23,637,376 | 5.700 | 2024-02-16 |
| 413 | 2024-02-19 | 4,148,908 | -4,000 | 0.21 | 1,978,719,210 | 23,316,863 | 5.620 | 2024-02-15 |
| 414 | 2024-02-15 | 4,152,908 | 18,000 | 0.21 | 1,978,719,210 | 24,003,808 | 5.780 | 2024-02-08 |
| 415 | 2024-02-14 | 4,134,908 | -2,000 | 0.21 | 1,978,719,210 | 23,858,419 | 5.770 | 2024-02-07 |
| 416 | 2024-02-08 | 4,136,908 | 8,000 | 0.21 | 1,978,719,210 | 24,118,174 | 5.830 | 2024-02-06 |
| 417 | 2024-02-07 | 4,128,908 | -28,000 | 0.21 | 1,978,719,210 | 23,741,221 | 5.750 | 2024-02-05 |
| 418 | 2024-02-06 | 4,156,908 | 40,960 | 0.21 | 1,978,719,210 | 23,694,376 | 5.700 | 2024-02-02 |
| 419 | 2024-02-05 | 4,115,948 | 2,000 | 0.21 | 1,978,719,210 | 23,790,179 | 5.780 | 2024-02-01 |
| 420 | 2024-02-02 | 4,113,948 | -28,000 | 0.21 | 1,978,719,210 | 23,860,898 | 5.800 | 2024-01-31 |
| 421 | 2024-02-01 | 4,141,948 | 14,000 | 0.21 | 1,978,719,210 | 23,857,620 | 5.760 | 2024-01-30 |
| 422 | 2024-01-31 | 4,127,948 | -38,000 | 0.21 | 1,978,719,210 | 24,148,496 | 5.850 | 2024-01-29 |
| 423 | 2024-01-30 | 4,165,948 | -32,000 | 0.21 | 1,978,719,210 | 24,412,455 | 5.860 | 2024-01-26 |
| 424 | 2024-01-29 | 4,197,948 | -21,520 | 0.21 | 1,978,719,210 | 25,103,729 | 5.980 | 2024-01-25 |
| 425 | 2024-01-26 | 4,219,468 | -30,760 | 0.21 | 1,978,719,210 | 24,979,251 | 5.920 | 2024-01-24 |
| 426 | 2024-01-25 | 4,250,228 | -2,000 | 0.21 | 1,978,719,210 | 23,503,761 | 5.530 | 2024-01-23 |
| 427 | 2024-01-24 | 4,252,228 | 4,000 | 0.21 | 1,978,719,210 | 23,132,120 | 5.440 | 2024-01-22 |
| 428 | 2024-01-23 | 4,248,228 | 14,000 | 0.21 | 1,978,719,210 | 23,322,772 | 5.490 | 2024-01-19 |
| 429 | 2024-01-19 | 4,234,228 | -86,000 | 0.21 | 1,978,719,210 | 23,542,308 | 5.560 | 2024-01-17 |
| 430 | 2024-01-18 | 4,320,228 | -32,000 | 0.22 | 1,978,719,210 | 24,927,716 | 5.770 | 2024-01-16 |
| 431 | 2024-01-17 | 4,352,228 | -2,000 | 0.22 | 1,978,719,210 | 25,199,400 | 5.790 | 2024-01-15 |
| 432 | 2024-01-16 | 4,354,228 | -15,800 | 0.22 | 1,978,719,210 | 24,644,930 | 5.660 | 2024-01-12 |
| 433 | 2024-01-15 | 4,370,028 | -18,000 | 0.22 | 1,978,719,210 | 24,209,955 | 5.540 | 2024-01-11 |
| 434 | 2024-01-12 | 4,388,028 | 2,000 | 0.22 | 1,978,719,210 | 24,485,196 | 5.580 | 2024-01-10 |
| 435 | 2024-01-11 | 4,386,028 | -12,000 | 0.22 | 1,978,719,210 | 24,430,176 | 5.570 | 2024-01-09 |
| 436 | 2024-01-10 | 4,398,028 | -14,000 | 0.22 | 1,978,719,210 | 24,277,115 | 5.520 | 2024-01-08 |
| 437 | 2024-01-09 | 4,412,028 | -6,000 | 0.22 | 1,978,719,210 | 24,310,274 | 5.510 | 2024-01-05 |
| 438 | 2024-01-08 | 4,418,028 | -102,760 | 0.22 | 1,978,719,210 | 24,387,515 | 5.520 | 2024-01-04 |
| 439 | 2024-01-05 | 4,520,788 | -34,000 | 0.23 | 1,978,719,210 | 24,321,839 | 5.380 | 2024-01-03 |
| 440 | 2024-01-04 | 4,554,788 | -29,249 | 0.23 | 1,978,719,210 | 24,277,020 | 5.330 | 2024-01-02 |
| 441 | 2024-01-03 | 4,584,037 | -20,000 | 0.23 | 1,978,719,210 | 23,882,833 | 5.210 | 2023-12-29 |
| 442 | 2024-01-02 | 4,604,037 | 2,000 | 0.23 | 1,978,719,210 | 23,710,791 | 5.150 | 2023-12-28 |
| 443 | 2023-12-29 | 4,602,037 | 4,000 | 0.23 | 1,978,719,210 | 23,608,450 | 5.130 | 2023-12-27 |
| 444 | 2023-12-28 | 4,598,037 | -34,000 | 0.23 | 1,978,719,210 | 23,541,949 | 5.120 | 2023-12-22 |
| 445 | 2023-12-27 | 4,632,037 | -12,000 | 0.23 | 1,978,719,210 | 23,808,670 | 5.140 | 2023-12-21 |
| 446 | 2023-12-22 | 4,644,037 | 32,000 | 0.23 | 1,978,719,210 | 23,591,708 | 5.080 | 2023-12-20 |
| 447 | 2023-12-21 | 4,612,037 | 157,900 | 0.23 | 1,978,719,210 | 23,798,111 | 5.160 | 2023-12-19 |
| 448 | 2023-12-20 | 4,454,137 | 25,900 | 0.23 | 1,978,719,210 | 23,027,888 | 5.170 | 2023-12-18 |
| 449 | 2023-12-19 | 4,428,237 | 445,240 | 0.22 | 1,978,719,210 | 22,761,138 | 5.140 | 2023-12-15 |
| 450 | 2023-12-18 | 3,982,997 | 531,240 | 0.20 | 1,978,719,210 | 20,153,965 | 5.060 | 2023-12-14 |
| 451 | 2023-12-15 | 3,451,757 | 78,000 | 0.17 | 1,978,719,210 | 16,913,609 | 4.900 | 2023-12-13 |
| 452 | 2023-12-14 | 3,373,757 | -30,000 | 0.17 | 1,978,719,210 | 16,666,360 | 4.940 | 2023-12-12 |
| 453 | 2023-12-13 | 3,403,757 | 573,207 | 0.17 | 1,978,719,210 | 16,440,146 | 4.830 | 2023-12-11 |
| 454 | 2023-12-12 | 2,830,550 | 104,000 | 0.20 | 1,433,854,500 | 13,558,335 | 4.790 | 2023-12-08 |
| 455 | 2023-12-11 | 2,726,550 | 2,000 | 0.19 | 1,433,854,500 | 13,278,299 | 4.870 | 2023-12-07 |
| 456 | 2023-12-08 | 2,724,550 | 16,000 | 0.19 | 1,433,854,500 | 13,486,523 | 4.950 | 2023-12-06 |
| 457 | 2023-12-07 | 2,708,550 | 218,000 | 0.19 | 1,433,854,500 | 13,271,895 | 4.900 | 2023-12-05 |
| 458 | 2023-12-06 | 2,490,550 | 550,000 | 0.17 | 1,433,854,500 | 12,104,073 | 4.860 | 2023-12-04 |
| 459 | 2023-12-05 | 1,940,550 | 50,000 | 0.14 | 1,433,854,500 | 9,605,723 | 4.950 | 2023-12-01 |
| 460 | 2023-12-04 | 1,890,550 | 4,000 | 0.13 | 1,433,854,500 | 9,358,223 | 4.950 | 2023-11-30 |
| 461 | 2023-12-01 | 1,886,550 | -16,010 | 0.13 | 1,433,854,500 | 9,130,902 | 4.840 | 2023-11-29 |
| 462 | 2023-11-30 | 1,902,560 | -60,000 | 0.13 | 1,433,854,500 | 9,417,672 | 4.950 | 2023-11-28 |
| 463 | 2023-11-29 | 1,962,560 | -60,000 | 0.14 | 1,433,854,500 | 9,812,800 | 5.000 | 2023-11-27 |
| 464 | 2023-11-28 | 2,022,560 | 66,000 | 0.14 | 1,433,854,500 | 10,213,928 | 5.050 | 2023-11-24 |
| 465 | 2023-11-27 | 1,956,560 | 456,000 | 0.14 | 1,433,854,500 | 9,939,325 | 5.080 | 2023-11-23 |
| 466 | 2023-11-24 | 1,500,560 | -66,000 | 0.10 | 1,433,854,500 | 7,622,845 | 5.080 | 2023-11-22 |
| 467 | 2023-11-23 | 1,566,560 | 70,000 | 0.11 | 1,433,854,500 | 7,942,459 | 5.070 | 2023-11-21 |
| 468 | 2023-11-22 | 1,496,560 | 14,000 | 0.10 | 1,433,854,500 | 7,722,250 | 5.160 | 2023-11-20 |
| 469 | 2023-11-21 | 1,482,560 | -6,000 | 0.10 | 1,433,854,500 | 7,664,835 | 5.170 | 2023-11-17 |
| 470 | 2023-11-20 | 1,488,560 | -14,000 | 0.10 | 1,433,854,500 | 7,636,313 | 5.130 | 2023-11-16 |
| 471 | 2023-11-17 | 1,502,560 | -68,000 | 0.10 | 1,433,854,500 | 7,753,210 | 5.160 | 2023-11-15 |
| 472 | 2023-11-16 | 1,570,560 | 8,000 | 0.11 | 1,433,854,500 | 7,994,150 | 5.090 | 2023-11-14 |
| 473 | 2023-11-15 | 1,562,560 | -200,000 | 0.11 | 1,433,854,500 | 8,031,558 | 5.140 | 2023-11-13 |
| 474 | 2023-11-14 | 1,762,560 | -2,000 | 0.12 | 1,433,854,500 | 9,024,307 | 5.120 | 2023-11-10 |
| 475 | 2023-11-13 | 1,764,560 | 14,000 | 0.12 | 1,433,854,500 | 9,863,890 | 5.590 | 2023-11-09 |
| 476 | 2023-11-10 | 1,750,560 | 61,910 | 0.12 | 1,433,854,500 | 9,820,642 | 5.610 | 2023-11-08 |
| 477 | 2023-11-09 | 1,688,650 | 184,600 | 0.12 | 1,433,854,500 | 9,422,667 | 5.580 | 2023-11-07 |
| 478 | 2023-11-08 | 1,504,050 | -4,000 | 0.10 | 1,433,854,500 | 8,964,138 | 5.960 | 2023-11-06 |
| 479 | 2023-11-07 | 1,508,050 | -72,000 | 0.11 | 1,433,854,500 | 9,018,139 | 5.980 | 2023-11-03 |
| 480 | 2023-11-06 | 1,580,050 | -72,000 | 0.11 | 1,433,854,500 | 9,338,096 | 5.910 | 2023-11-02 |
| 481 | 2023-11-03 | 1,652,050 | 14,000 | 0.12 | 1,433,854,500 | 9,614,931 | 5.820 | 2023-11-01 |
| 482 | 2023-11-02 | 1,638,050 | -68,000 | 0.11 | 1,433,854,500 | 9,648,115 | 5.890 | 2023-10-31 |
| 483 | 2023-10-31 | 1,706,050 | 42,000 | 0.12 | 1,433,854,500 | 9,912,151 | 5.810 | 2023-10-27 |
| 484 | 2023-10-30 | 1,664,050 | 4,000 | 0.12 | 1,433,854,500 | 9,601,569 | 5.770 | 2023-10-26 |
| 485 | 2023-10-27 | 1,660,050 | 4,000 | 0.12 | 1,433,854,500 | 9,578,489 | 5.770 | 2023-10-25 |
| 486 | 2023-10-26 | 1,656,050 | 30,000 | 0.12 | 1,433,854,500 | 9,588,530 | 5.790 | 2023-10-24 |
| 487 | 2023-10-25 | 1,626,050 | 28,000 | 0.11 | 1,433,854,500 | 9,268,485 | 5.700 | 2023-10-20 |
| 488 | 2023-10-24 | 1,598,050 | 50,000 | 0.11 | 1,433,854,500 | 9,236,729 | 5.780 | 2023-10-19 |
| 489 | 2023-10-20 | 1,548,050 | 10,000 | 0.11 | 1,433,854,500 | 9,009,651 | 5.820 | 2023-10-18 |
| 490 | 2023-10-19 | 1,538,050 | -2,000 | 0.11 | 1,433,854,500 | 9,074,495 | 5.900 | 2023-10-17 |
| 491 | 2023-10-18 | 1,540,050 | 2,000 | 0.11 | 1,433,854,500 | 9,009,293 | 5.850 | 2023-10-16 |
| 492 | 2023-10-16 | 1,538,050 | -64,000 | 0.11 | 1,433,854,500 | 9,182,159 | 5.970 | 2023-10-12 |
| 493 | 2023-10-12 | 1,602,050 | -8,000 | 0.11 | 1,433,854,500 | 9,307,911 | 5.810 | 2023-10-10 |
| 494 | 2023-10-11 | 1,610,050 | -20,000 | 0.11 | 1,433,854,500 | 9,483,195 | 5.890 | 2023-10-09 |
| 495 | 2023-10-09 | 1,630,050 | -6,000 | 0.11 | 1,433,854,500 | 9,274,985 | 5.690 | 2023-10-05 |
| 496 | 2023-10-06 | 1,636,050 | 76,000 | 0.11 | 1,433,854,500 | 9,260,043 | 5.660 | 2023-10-04 |
| 497 | 2023-10-05 | 1,560,050 | -4,000 | 0.11 | 1,433,854,500 | 9,079,491 | 5.820 | 2023-10-03 |
| 498 | 2023-10-04 | 1,564,050 | 2,000 | 0.11 | 1,433,854,500 | 9,134,052 | 5.840 | 2023-09-29 |
| 499 | 2023-09-28 | 1,562,050 | -22,000 | 0.11 | 1,433,854,500 | 9,153,613 | 5.860 | 2023-09-26 |
| 500 | 2023-09-26 | 1,584,050 | -14,000 | 0.11 | 1,433,854,500 | 9,409,257 | 5.940 | 2023-09-22 |
| 501 | 2023-09-25 | 1,598,050 | 4,000 | 0.11 | 1,433,854,500 | 9,492,417 | 5.940 | 2023-09-21 |
| 502 | 2023-09-22 | 1,594,050 | 6,000 | 0.11 | 1,433,854,500 | 9,293,312 | 5.830 | 2023-09-20 |
| 503 | 2023-09-21 | 1,588,050 | 8,000 | 0.11 | 1,433,854,500 | 9,353,615 | 5.890 | 2023-09-19 |
| 504 | 2023-09-20 | 1,580,050 | -50,000 | 0.11 | 1,433,854,500 | 9,243,293 | 5.850 | 2023-09-18 |
| 505 | 2023-09-19 | 1,630,050 | 76,000 | 0.11 | 1,433,854,500 | 9,307,586 | 5.710 | 2023-09-15 |
| 506 | 2023-09-15 | 1,554,050 | 4,000 | 0.11 | 1,433,854,500 | 8,997,950 | 5.790 | 2023-09-13 |
| 507 | 2023-09-14 | 1,550,050 | 2,000 | 0.11 | 1,433,854,500 | 8,990,290 | 5.800 | 2023-09-12 |
| 508 | 2023-09-13 | 1,548,050 | 2,000 | 0.11 | 1,433,854,500 | 9,009,651 | 5.820 | 2023-09-11 |
| 509 | 2023-09-07 | 1,546,050 | 18,000 | 0.11 | 1,433,854,500 | 9,198,998 | 5.950 | 2023-09-05 |
| 510 | 2023-09-06 | 1,528,050 | 16,000 | 0.11 | 1,433,854,500 | 9,061,337 | 5.930 | 2023-09-04 |
| 511 | 2023-09-04 | 1,512,050 | 2,000 | 0.11 | 1,433,854,500 | 8,921,095 | 5.900 | 2023-08-30 |
| 512 | 2023-08-31 | 1,510,050 | 18,000 | 0.11 | 1,433,854,500 | 8,984,798 | 5.950 | 2023-08-29 |
| 513 | 2023-08-30 | 1,492,050 | -16,000 | 0.10 | 1,433,854,500 | 8,773,254 | 5.880 | 2023-08-28 |
| 514 | 2023-08-29 | 1,508,050 | 12,000 | 0.11 | 1,433,854,500 | 8,807,012 | 5.840 | 2023-08-25 |
| 515 | 2023-08-28 | 1,496,050 | 16,000 | 0.10 | 1,433,854,500 | 8,826,695 | 5.900 | 2023-08-24 |
| 516 | 2023-08-23 | 1,480,050 | 4,000 | 0.10 | 1,433,854,500 | 8,628,692 | 5.830 | 2023-08-21 |
| 517 | 2023-08-18 | 1,476,050 | -2,000 | 0.10 | 1,433,854,500 | 8,841,540 | 5.990 | 2023-08-16 |
| 518 | 2023-08-17 | 1,478,050 | 50,000 | 0.10 | 1,433,854,500 | 8,912,642 | 6.030 | 2023-08-15 |
| 519 | 2023-08-16 | 1,428,050 | 4,000 | 0.10 | 1,433,854,500 | 8,625,422 | 6.040 | 2023-08-14 |
| 520 | 2023-08-11 | 1,424,050 | -6,000 | 0.10 | 1,433,854,500 | 8,743,667 | 6.140 | 2023-08-09 |
| 521 | 2023-08-10 | 1,430,050 | -20,000 | 0.10 | 1,433,854,500 | 8,709,005 | 6.090 | 2023-08-08 |
| 522 | 2023-08-04 | 1,450,050 | -10,000 | 0.10 | 1,433,854,500 | 8,845,305 | 6.100 | 2023-08-02 |
| 523 | 2023-08-03 | 1,460,050 | -4,000 | 0.10 | 1,433,854,500 | 9,096,112 | 6.230 | 2023-08-01 |
| 524 | 2023-08-02 | 1,464,050 | 16,000 | 0.10 | 1,433,854,500 | 9,150,313 | 6.250 | 2023-07-31 |
| 525 | 2023-08-01 | 1,448,050 | -8,000 | 0.10 | 1,433,854,500 | 8,977,910 | 6.200 | 2023-07-28 |
| 526 | 2023-07-31 | 1,456,050 | 22,000 | 0.10 | 1,433,854,500 | 9,027,510 | 6.200 | 2023-07-27 |
| 527 | 2023-07-28 | 1,434,050 | -50,000 | 0.10 | 1,433,854,500 | 8,934,132 | 6.230 | 2023-07-26 |
| 528 | 2023-07-27 | 1,484,050 | 4,000 | 0.10 | 1,433,854,500 | 9,201,110 | 6.200 | 2023-07-25 |
| 529 | 2023-07-24 | 1,480,050 | -4,000 | 0.10 | 1,433,854,500 | 8,983,904 | 6.070 | 2023-07-20 |
| 530 | 2023-07-21 | 1,484,050 | 4,000 | 0.10 | 1,433,854,500 | 8,978,503 | 6.050 | 2023-07-19 |
| 531 | 2023-07-20 | 1,480,050 | -10,000 | 0.10 | 1,433,854,500 | 8,969,103 | 6.060 | 2023-07-18 |
| 532 | 2023-07-18 | 1,490,050 | -2,000 | 0.10 | 1,433,854,500 | 8,985,002 | 6.030 | 2023-07-13 |
| 533 | 2023-07-14 | 1,492,050 | 4,000 | 0.10 | 1,433,854,500 | 8,907,539 | 5.970 | 2023-07-12 |
| 534 | 2023-07-13 | 1,488,050 | -50,000 | 0.10 | 1,433,854,500 | 8,883,659 | 5.970 | 2023-07-11 |
| 535 | 2023-07-10 | 1,538,050 | 4,000 | 0.11 | 1,433,854,500 | 9,120,637 | 5.930 | 2023-07-06 |
| 536 | 2023-07-07 | 1,534,050 | 50,000 | 0.11 | 1,433,854,500 | 9,020,214 | 5.880 | 2023-07-05 |
| 537 | 2023-07-06 | 1,484,050 | 8,000 | 0.10 | 1,433,854,500 | 8,830,098 | 5.950 | 2023-07-04 |
| 538 | 2023-07-05 | 1,476,050 | 4,000 | 0.10 | 1,433,854,500 | 8,826,779 | 5.980 | 2023-07-03 |
| 539 | 2023-06-30 | 1,472,050 | -2,000 | 0.10 | 1,433,854,500 | 8,802,859 | 5.980 | 2023-06-28 |
| 540 | 2023-06-28 | 1,474,050 | 2,000 | 0.10 | 1,433,854,500 | 8,785,338 | 5.960 | 2023-06-26 |
| 541 | 2023-06-27 | 1,472,050 | 2,000 | 0.10 | 1,433,854,500 | 8,817,580 | 5.990 | 2023-06-23 |
| 542 | 2023-06-26 | 1,470,050 | -34,000 | 0.10 | 1,433,854,500 | 8,776,199 | 5.970 | 2023-06-21 |
| 543 | 2023-06-23 | 1,504,050 | -54,000 | 0.10 | 1,433,854,500 | 9,009,260 | 5.990 | 2023-06-20 |
| 544 | 2023-06-20 | 1,558,050 | 4,000 | 0.11 | 1,433,854,500 | 9,488,525 | 6.090 | 2023-06-16 |
| 545 | 2023-06-15 | 1,554,050 | -8,000 | 0.11 | 1,433,854,500 | 9,339,841 | 6.010 | 2023-06-13 |
| 546 | 2023-06-13 | 1,562,050 | 30,000 | 0.11 | 1,433,854,500 | 9,450,403 | 6.050 | 2023-06-09 |
| 547 | 2023-06-12 | 1,532,050 | -34,000 | 0.11 | 1,433,854,500 | 9,161,659 | 5.980 | 2023-06-08 |
| 548 | 2023-06-09 | 1,566,050 | 20,000 | 0.11 | 1,433,854,500 | 9,239,695 | 5.900 | 2023-06-07 |
| 549 | 2023-06-08 | 1,546,050 | -16,000 | 0.11 | 1,433,854,500 | 9,106,235 | 5.890 | 2023-06-06 |
| 550 | 2023-06-07 | 1,562,050 | 2,000 | 0.11 | 1,433,854,500 | 9,184,854 | 5.880 | 2023-06-05 |
| 551 | 2023-06-06 | 1,560,050 | 44,000 | 0.11 | 1,433,854,500 | 9,235,496 | 5.920 | 2023-06-02 |
| 552 | 2023-06-02 | 1,516,050 | 4,000 | 0.11 | 1,433,854,500 | 8,793,090 | 5.800 | 2023-05-31 |
| 553 | 2023-06-01 | 1,512,050 | 10,000 | 0.11 | 1,433,854,500 | 8,694,288 | 5.750 | 2023-05-30 |
| 554 | 2023-05-30 | 1,502,050 | 42,000 | 0.10 | 1,433,854,500 | 8,802,013 | 5.860 | 2023-05-25 |
| 555 | 2023-05-29 | 1,460,050 | -114,000 | 0.10 | 1,433,854,500 | 8,818,702 | 6.040 | 2023-05-24 |
| 556 | 2023-05-25 | 1,574,050 | -79,000 | 0.11 | 1,433,854,500 | 10,105,401 | 6.420 | 2023-05-23 |
| 557 | 2023-05-24 | 1,653,050 | 50,000 | 0.12 | 1,433,854,500 | 10,645,642 | 6.440 | 2023-05-22 |
| 558 | 2023-05-23 | 1,603,050 | 4,000 | 0.11 | 1,433,854,500 | 10,467,917 | 6.530 | 2023-05-19 |
| 559 | 2023-05-22 | 1,599,050 | 10,000 | 0.11 | 1,433,854,500 | 10,569,721 | 6.610 | 2023-05-18 |
| 560 | 2023-05-19 | 1,589,050 | -82,000 | 0.11 | 1,433,854,500 | 10,328,825 | 6.500 | 2023-05-17 |
| 561 | 2023-05-18 | 1,671,050 | -30,000 | 0.12 | 1,433,854,500 | 10,711,431 | 6.410 | 2023-05-16 |
| 562 | 2023-05-17 | 1,701,050 | -6,000 | 0.12 | 1,433,854,500 | 10,852,699 | 6.380 | 2023-05-15 |
| 563 | 2023-05-16 | 1,707,050 | 38,000 | 0.12 | 1,433,854,500 | 10,805,627 | 6.330 | 2023-05-12 |
| 564 | 2023-05-15 | 1,669,050 | 114,000 | 0.12 | 1,433,854,500 | 10,681,920 | 6.400 | 2023-05-11 |
| 565 | 2023-05-12 | 1,555,050 | 12,000 | 0.11 | 1,433,854,500 | 10,232,229 | 6.580 | 2023-05-10 |
| 566 | 2023-05-11 | 1,543,050 | 18,000 | 0.11 | 1,433,854,500 | 10,091,547 | 6.540 | 2023-05-09 |
| 567 | 2023-05-10 | 1,525,050 | 60,000 | 0.11 | 1,433,854,500 | 10,004,328 | 6.560 | 2023-05-08 |
| 568 | 2023-05-08 | 1,465,050 | -142,000 | 0.10 | 1,433,854,500 | 10,108,845 | 6.900 | 2023-05-04 |
| 569 | 2023-05-05 | 1,607,050 | 42,000 | 0.11 | 1,433,854,500 | 10,799,376 | 6.720 | 2023-05-03 |
| 570 | 2023-05-04 | 1,565,050 | -112,000 | 0.11 | 1,433,854,500 | 10,657,991 | 6.810 | 2023-05-02 |
| 571 | 2023-05-03 | 1,677,050 | 144,000 | 0.12 | 1,433,854,500 | 10,900,825 | 6.500 | 2023-04-28 |
| 572 | 2023-05-02 | 1,533,050 | -44,000 | 0.11 | 1,433,854,500 | 10,240,774 | 6.680 | 2023-04-27 |
| 573 | 2023-04-28 | 1,577,050 | -2,000 | 0.11 | 1,433,854,500 | 10,518,924 | 6.670 | 2023-04-26 |
| 574 | 2023-04-27 | 1,579,050 | -4,000 | 0.11 | 1,433,854,500 | 10,311,197 | 6.530 | 2023-04-25 |
| 575 | 2023-04-26 | 1,583,050 | 38,000 | 0.11 | 1,433,854,500 | 10,495,622 | 6.630 | 2023-04-24 |
| 576 | 2023-04-25 | 1,545,050 | -10,000 | 0.11 | 1,433,854,500 | 10,429,088 | 6.750 | 2023-04-21 |
| 577 | 2023-04-24 | 1,555,050 | 10,000 | 0.11 | 1,433,854,500 | 10,527,689 | 6.770 | 2023-04-20 |
| 578 | 2023-04-21 | 1,545,050 | -66,000 | 0.11 | 1,433,854,500 | 10,367,286 | 6.710 | 2023-04-19 |
| 579 | 2023-04-20 | 1,611,050 | 62,000 | 0.11 | 1,433,854,500 | 10,761,814 | 6.680 | 2023-04-18 |
| 580 | 2023-04-19 | 1,549,050 | -2,000 | 0.11 | 1,433,854,500 | 10,409,616 | 6.720 | 2023-04-17 |
| 581 | 2023-04-18 | 1,551,050 | -72,000 | 0.11 | 1,433,854,500 | 10,407,546 | 6.710 | 2023-04-14 |
| 582 | 2023-04-17 | 1,623,050 | -20,000 | 0.11 | 1,433,854,500 | 10,841,974 | 6.680 | 2023-04-13 |
| 583 | 2023-04-14 | 1,643,050 | 2,000 | 0.11 | 1,433,854,500 | 10,761,978 | 6.550 | 2023-04-12 |
| 584 | 2023-04-13 | 1,641,050 | -10,000 | 0.11 | 1,433,854,500 | 10,568,362 | 6.440 | 2023-04-11 |
| 585 | 2023-04-11 | 1,651,050 | 6,000 | 0.12 | 1,433,854,500 | 10,484,168 | 6.350 | 2023-04-04 |
| 586 | 2023-04-06 | 1,645,050 | -18,000 | 0.11 | 1,433,854,500 | 10,561,221 | 6.420 | 2023-04-03 |
| 587 | 2023-04-04 | 1,663,050 | -10,000 | 0.12 | 1,433,854,500 | 10,377,432 | 6.240 | 2023-03-31 |
| 588 | 2023-04-03 | 1,673,050 | 44,000 | 0.12 | 1,433,854,500 | 10,456,563 | 6.250 | 2023-03-30 |
| 589 | 2023-03-31 | 1,629,050 | -32,000 | 0.11 | 1,433,854,500 | 10,230,434 | 6.280 | 2023-03-29 |
| 590 | 2023-03-30 | 1,661,050 | 28,000 | 0.12 | 1,433,854,500 | 10,298,510 | 6.200 | 2023-03-28 |
| 591 | 2023-03-29 | 1,633,050 | -44,000 | 0.11 | 1,433,854,500 | 10,141,241 | 6.210 | 2023-03-27 |
| 592 | 2023-03-28 | 1,677,050 | 20,000 | 0.12 | 1,433,854,500 | 10,431,251 | 6.220 | 2023-03-24 |
| 593 | 2023-03-27 | 1,657,050 | -6,000 | 0.12 | 1,433,854,500 | 10,439,415 | 6.300 | 2023-03-23 |
| 594 | 2023-03-24 | 1,663,050 | -6,000 | 0.12 | 1,433,854,500 | 10,493,846 | 6.310 | 2023-03-22 |
| 595 | 2023-03-22 | 1,669,050 | -2,000 | 0.12 | 1,433,854,500 | 10,364,801 | 6.210 | 2023-03-20 |
| 596 | 2023-03-21 | 1,671,050 | 2,000 | 0.12 | 1,433,854,500 | 10,444,063 | 6.250 | 2023-03-17 |
| 597 | 2023-03-20 | 1,669,050 | 16,000 | 0.12 | 1,433,854,500 | 10,348,110 | 6.200 | 2023-03-16 |
| 598 | 2023-03-17 | 1,653,050 | 2,000 | 0.12 | 1,433,854,500 | 10,298,502 | 6.230 | 2023-03-15 |
| 599 | 2023-03-15 | 1,651,050 | 20,000 | 0.12 | 1,433,854,500 | 10,467,657 | 6.340 | 2023-03-13 |
| 600 | 2023-03-14 | 1,631,050 | -20,000 | 0.11 | 1,433,854,500 | 10,226,684 | 6.270 | 2023-03-10 |
| 601 | 2023-03-13 | 1,651,050 | -6,000 | 0.12 | 1,433,854,500 | 10,533,699 | 6.380 | 2023-03-09 |
| 602 | 2023-03-10 | 1,657,050 | 50,000 | 0.12 | 1,433,854,500 | 10,588,550 | 6.390 | 2023-03-08 |
| 603 | 2023-03-09 | 1,607,050 | 20,000 | 0.11 | 1,433,854,500 | 10,317,261 | 6.420 | 2023-03-07 |
| 604 | 2023-03-08 | 1,587,050 | 26,000 | 0.11 | 1,433,854,500 | 10,268,214 | 6.470 | 2023-03-06 |
| 605 | 2023-03-07 | 1,561,050 | 6,000 | 0.11 | 1,433,854,500 | 10,193,657 | 6.530 | 2023-03-03 |
| 606 | 2023-03-06 | 1,555,050 | 26,000 | 0.11 | 1,433,854,500 | 10,154,477 | 6.530 | 2023-03-02 |
| 607 | 2023-03-01 | 1,529,050 | -6,000 | 0.11 | 1,433,854,500 | 9,633,015 | 6.300 | 2023-02-27 |
| 608 | 2023-02-28 | 1,535,050 | -4,000 | 0.11 | 1,433,854,500 | 9,732,217 | 6.340 | 2023-02-24 |
| 609 | 2023-02-24 | 1,539,050 | 2,000 | 0.11 | 1,433,854,500 | 9,973,044 | 6.480 | 2023-02-22 |
| 610 | 2023-02-21 | 1,537,050 | -10,000 | 0.11 | 1,433,854,500 | 9,975,455 | 6.490 | 2023-02-17 |
| 611 | 2023-02-17 | 1,547,050 | 48,000 | 0.11 | 1,433,854,500 | 10,256,942 | 6.630 | 2023-02-15 |
| 612 | 2023-02-16 | 1,499,050 | 28,000 | 0.10 | 1,433,854,500 | 9,953,692 | 6.640 | 2023-02-14 |
| 613 | 2023-02-14 | 1,471,050 | 10,000 | 0.10 | 1,433,854,500 | 9,767,772 | 6.640 | 2023-02-10 |
| 614 | 2023-02-10 | 1,461,050 | 14,000 | 0.10 | 1,433,854,500 | 9,745,204 | 6.670 | 2023-02-08 |
| 615 | 2023-02-08 | 1,447,050 | -42,000 | 0.10 | 1,433,854,500 | 9,709,706 | 6.710 | 2023-02-06 |
| 616 | 2023-02-07 | 1,489,050 | 20,000 | 0.10 | 1,433,854,500 | 9,931,964 | 6.670 | 2023-02-03 |
| 617 | 2023-02-06 | 1,469,050 | 2,000 | 0.10 | 1,433,854,500 | 9,813,254 | 6.680 | 2023-02-02 |
| 618 | 2023-02-03 | 1,467,050 | 56,000 | 0.10 | 1,433,854,500 | 9,873,247 | 6.730 | 2023-02-01 |
| 619 | 2023-02-02 | 1,411,050 | -26,000 | 0.10 | 1,433,854,500 | 9,538,698 | 6.760 | 2023-01-31 |
| 620 | 2023-02-01 | 1,437,050 | 4,000 | 0.10 | 1,433,854,500 | 9,858,163 | 6.860 | 2023-01-30 |
| 621 | 2023-01-31 | 1,433,050 | -62,000 | 0.10 | 1,433,854,500 | 9,988,359 | 6.970 | 2023-01-27 |
| 622 | 2023-01-27 | 1,495,050 | -2,000 | 0.10 | 1,433,854,500 | 10,121,489 | 6.770 | 2023-01-20 |
| 623 | 2023-01-26 | 1,497,050 | -40,000 | 0.10 | 1,433,854,500 | 10,045,206 | 6.710 | 2023-01-19 |
| 624 | 2023-01-20 | 1,537,050 | -12,000 | 0.11 | 1,433,854,500 | 10,067,678 | 6.550 | 2023-01-18 |
| 625 | 2023-01-19 | 1,549,050 | 2,000 | 0.11 | 1,433,854,500 | 10,115,297 | 6.530 | 2023-01-17 |
| 626 | 2023-01-18 | 1,547,050 | -4,000 | 0.11 | 1,433,854,500 | 10,102,237 | 6.530 | 2023-01-16 |
| 627 | 2023-01-16 | 1,551,050 | -2,000 | 0.11 | 1,433,854,500 | 10,081,825 | 6.500 | 2023-01-12 |
| 628 | 2023-01-13 | 1,553,050 | -2,000 | 0.11 | 1,433,854,500 | 9,908,459 | 6.380 | 2023-01-11 |
| 629 | 2023-01-12 | 1,555,050 | -8,000 | 0.11 | 1,433,854,500 | 10,030,073 | 6.450 | 2023-01-10 |
| 630 | 2023-01-11 | 1,563,050 | -12,000 | 0.11 | 1,433,854,500 | 9,862,846 | 6.310 | 2023-01-09 |
| 631 | 2023-01-10 | 1,575,050 | 8,000 | 0.11 | 1,433,854,500 | 9,733,809 | 6.180 | 2023-01-06 |
| 632 | 2023-01-09 | 1,567,050 | -8,000 | 0.11 | 1,433,854,500 | 9,888,086 | 6.310 | 2023-01-05 |
| 633 | 2023-01-06 | 1,575,050 | -4,000 | 0.11 | 1,433,854,500 | 9,844,063 | 6.250 | 2023-01-04 |
| 634 | 2023-01-05 | 1,579,050 | -16,000 | 0.11 | 1,433,854,500 | 9,695,367 | 6.140 | 2023-01-03 |
| 635 | 2023-01-04 | 1,595,050 | 10,000 | 0.11 | 1,433,854,500 | 9,586,251 | 6.010 | 2022-12-30 |
| 636 | 2023-01-03 | 1,585,050 | 2,000 | 0.11 | 1,433,854,500 | 9,526,151 | 6.010 | 2022-12-29 |
| 637 | 2022-12-30 | 1,583,050 | -2,000 | 0.11 | 1,433,854,500 | 9,672,436 | 6.110 | 2022-12-28 |
| 638 | 2022-12-28 | 1,585,050 | -6,000 | 0.11 | 1,433,854,500 | 9,700,506 | 6.120 | 2022-12-22 |
| 639 | 2022-12-22 | 1,591,050 | -18,000 | 0.11 | 1,433,854,500 | 9,339,464 | 5.870 | 2022-12-20 |
| 640 | 2022-12-21 | 1,609,050 | -2,000 | 0.11 | 1,433,854,500 | 9,412,943 | 5.850 | 2022-12-19 |
| 641 | 2022-12-20 | 1,611,050 | -6,000 | 0.11 | 1,433,854,500 | 9,666,300 | 6.000 | 2022-12-16 |
| 642 | 2022-12-19 | 1,617,050 | -10,000 | 0.11 | 1,433,854,500 | 9,864,005 | 6.100 | 2022-12-15 |
| 643 | 2022-12-16 | 1,627,050 | -10,000 | 0.11 | 1,433,854,500 | 9,973,817 | 6.130 | 2022-12-14 |
| 644 | 2022-12-15 | 1,637,050 | -10,000 | 0.11 | 1,433,854,500 | 9,904,153 | 6.050 | 2022-12-13 |
| 645 | 2022-12-14 | 1,647,050 | -8,000 | 0.11 | 1,433,854,500 | 9,799,948 | 5.950 | 2022-12-12 |
| 646 | 2022-12-13 | 1,655,050 | 2,000 | 0.12 | 1,433,854,500 | 9,847,548 | 5.950 | 2022-12-09 |
| 647 | 2022-12-12 | 1,653,050 | -26,000 | 0.12 | 1,433,854,500 | 9,819,117 | 5.940 | 2022-12-08 |
| 648 | 2022-12-09 | 1,679,050 | 4,000 | 0.12 | 1,433,854,500 | 9,688,119 | 5.770 | 2022-12-07 |
| 649 | 2022-12-08 | 1,675,050 | 2,000 | 0.12 | 1,433,854,500 | 9,715,290 | 5.800 | 2022-12-06 |
| 650 | 2022-12-07 | 1,673,050 | -30,000 | 0.12 | 1,433,854,500 | 9,804,073 | 5.860 | 2022-12-05 |
| 651 | 2022-12-06 | 1,703,050 | 52,000 | 0.12 | 1,433,854,500 | 9,860,660 | 5.790 | 2022-12-02 |
| 652 | 2022-12-05 | 1,651,050 | 34,000 | 0.12 | 1,433,854,500 | 9,609,111 | 5.820 | 2022-12-01 |
| 653 | 2022-12-02 | 1,617,050 | -26,000 | 0.11 | 1,433,854,500 | 9,378,890 | 5.800 | 2022-11-30 |
| 654 | 2022-12-01 | 1,643,050 | 14,000 | 0.11 | 1,433,854,500 | 9,480,399 | 5.770 | 2022-11-29 |
| 655 | 2022-11-30 | 1,629,050 | -8,000 | 0.11 | 1,433,854,500 | 9,334,457 | 5.730 | 2022-11-28 |
| 656 | 2022-11-29 | 1,637,050 | 22,000 | 0.11 | 1,433,854,500 | 9,527,631 | 5.820 | 2022-11-25 |
| 657 | 2022-11-28 | 1,615,050 | 2,000 | 0.11 | 1,433,854,500 | 9,351,140 | 5.790 | 2022-11-24 |
| 658 | 2022-11-25 | 1,613,050 | 6,000 | 0.11 | 1,433,854,500 | 9,339,560 | 5.790 | 2022-11-23 |
| 659 | 2022-11-22 | 1,607,050 | -40,000 | 0.11 | 1,433,854,500 | 9,063,762 | 5.640 | 2022-11-18 |
| 660 | 2022-11-21 | 1,647,050 | -2,000 | 0.11 | 1,433,854,500 | 9,272,892 | 5.630 | 2022-11-17 |
| 661 | 2022-11-18 | 1,649,050 | -26,000 | 0.12 | 1,433,854,500 | 9,218,190 | 5.590 | 2022-11-16 |
| 662 | 2022-11-17 | 1,675,050 | 10,000 | 0.12 | 1,433,854,500 | 9,380,280 | 5.600 | 2022-11-15 |
| 663 | 2022-11-16 | 1,665,050 | -2,000 | 0.12 | 1,433,854,500 | 9,340,931 | 5.610 | 2022-11-14 |
| 664 | 2022-11-14 | 1,667,050 | 4,000 | 0.12 | 1,433,854,500 | 8,768,683 | 5.260 | 2022-11-10 |
| 665 | 2022-11-10 | 1,663,050 | 2,000 | 0.12 | 1,433,854,500 | 8,947,209 | 5.380 | 2022-11-08 |
| 666 | 2022-11-09 | 1,661,050 | -2,000 | 0.12 | 1,433,854,500 | 9,036,112 | 5.440 | 2022-11-07 |
| 667 | 2022-11-08 | 1,663,050 | -8,000 | 0.12 | 1,433,854,500 | 8,664,491 | 5.210 | 2022-11-04 |
| 668 | 2022-11-07 | 1,671,050 | -14,000 | 0.12 | 1,433,854,500 | 8,438,803 | 5.050 | 2022-11-03 |
| 669 | 2022-11-03 | 1,685,050 | 20,000 | 0.12 | 1,433,854,500 | 8,172,493 | 4.850 | 2022-11-01 |
| 670 | 2022-11-02 | 1,665,050 | 12,000 | 0.12 | 1,433,854,500 | 8,108,794 | 4.870 | 2022-10-31 |
| 671 | 2022-11-01 | 1,653,050 | 4,000 | 0.12 | 1,433,854,500 | 8,447,086 | 5.110 | 2022-10-28 |
| 672 | 2022-10-28 | 1,649,050 | 10,000 | 0.12 | 1,433,854,500 | 8,443,136 | 5.120 | 2022-10-26 |
| 673 | 2022-10-27 | 1,639,050 | -2,000 | 0.11 | 1,433,854,500 | 8,391,936 | 5.120 | 2022-10-25 |
| 674 | 2022-10-26 | 1,641,050 | -22,000 | 0.11 | 1,433,854,500 | 8,402,176 | 5.120 | 2022-10-24 |
| 675 | 2022-10-25 | 1,663,050 | -4,000 | 0.12 | 1,433,854,500 | 8,913,948 | 5.360 | 2022-10-21 |
| 676 | 2022-10-24 | 1,667,050 | -4,000 | 0.12 | 1,433,854,500 | 8,752,013 | 5.250 | 2022-10-20 |
| 677 | 2022-10-20 | 1,671,050 | -16,000 | 0.12 | 1,433,854,500 | 8,689,460 | 5.200 | 2022-10-18 |
| 678 | 2022-10-19 | 1,687,050 | 2,000 | 0.12 | 1,433,854,500 | 8,688,308 | 5.150 | 2022-10-17 |
| 679 | 2022-10-18 | 1,685,050 | -60,000 | 0.12 | 1,433,854,500 | 8,795,961 | 5.220 | 2022-10-14 |
| 680 | 2022-10-14 | 1,745,050 | 62,000 | 0.12 | 1,433,854,500 | 8,864,854 | 5.080 | 2022-10-12 |
| 681 | 2022-10-13 | 1,683,050 | 16,000 | 0.12 | 1,433,854,500 | 8,617,216 | 5.120 | 2022-10-11 |
| 682 | 2022-10-12 | 1,667,050 | 2,000 | 0.12 | 1,433,854,500 | 8,585,308 | 5.150 | 2022-10-10 |
| 683 | 2022-10-11 | 1,665,050 | 2,000 | 0.12 | 1,433,854,500 | 8,808,115 | 5.290 | 2022-10-07 |
| 684 | 2022-10-07 | 1,663,050 | -2,000 | 0.12 | 1,433,854,500 | 9,362,972 | 5.630 | 2022-10-05 |
| 685 | 2022-10-03 | 1,665,050 | 4,000 | 0.12 | 1,433,854,500 | 8,908,018 | 5.350 | 2022-09-29 |
| 686 | 2022-09-30 | 1,661,050 | 2,000 | 0.12 | 1,433,854,500 | 9,102,554 | 5.480 | 2022-09-28 |
| 687 | 2022-09-29 | 1,659,050 | 24,000 | 0.12 | 1,433,854,500 | 9,323,861 | 5.620 | 2022-09-27 |
| 688 | 2022-09-28 | 1,635,050 | 10,000 | 0.11 | 1,433,854,500 | 9,368,837 | 5.730 | 2022-09-26 |
| 689 | 2022-09-27 | 1,625,050 | -10,000 | 0.11 | 1,433,854,500 | 9,717,799 | 5.980 | 2022-09-23 |
| 690 | 2022-09-26 | 1,635,050 | 2,000 | 0.11 | 1,433,854,500 | 9,728,548 | 5.950 | 2022-09-22 |
| 691 | 2022-09-21 | 1,633,050 | -14,000 | 0.11 | 1,433,854,500 | 9,700,317 | 5.940 | 2022-09-19 |
| 692 | 2022-09-20 | 1,647,050 | 10,000 | 0.11 | 1,433,854,500 | 9,882,300 | 6.000 | 2022-09-16 |
| 693 | 2022-09-16 | 1,637,050 | -10,000 | 0.11 | 1,433,854,500 | 10,198,822 | 6.230 | 2022-09-14 |
| 694 | 2022-09-15 | 1,647,050 | -8,000 | 0.11 | 1,433,854,500 | 10,392,886 | 6.310 | 2022-09-13 |
| 695 | 2022-09-14 | 1,655,050 | -4,000 | 0.12 | 1,433,854,500 | 9,979,952 | 6.030 | 2022-09-09 |
| 696 | 2022-09-13 | 1,659,050 | -34,000 | 0.12 | 1,433,854,500 | 9,937,710 | 5.990 | 2022-09-08 |
| 697 | 2022-09-09 | 1,693,050 | -32,000 | 0.12 | 1,433,854,500 | 10,005,926 | 5.910 | 2022-09-07 |
| 698 | 2022-09-08 | 1,725,050 | -2,000 | 0.12 | 1,433,854,500 | 10,160,545 | 5.890 | 2022-09-06 |
| 699 | 2022-09-07 | 1,727,050 | -4,000 | 0.12 | 1,433,854,500 | 10,241,407 | 5.930 | 2022-09-05 |
| 700 | 2022-09-06 | 1,731,050 | -30,000 | 0.12 | 1,433,854,500 | 10,282,437 | 5.940 | 2022-09-02 |
| 701 | 2022-09-05 | 1,761,050 | 42,000 | 0.12 | 1,433,854,500 | 10,460,637 | 5.940 | 2022-09-01 |
| 702 | 2022-09-02 | 1,719,050 | 22,000 | 0.12 | 1,433,854,500 | 10,279,919 | 5.980 | 2022-08-31 |
| 703 | 2022-09-01 | 1,697,050 | 12,000 | 0.12 | 1,433,854,500 | 10,233,212 | 6.030 | 2022-08-30 |
| 704 | 2022-08-31 | 1,685,050 | -14,000 | 0.12 | 1,433,854,500 | 10,194,553 | 6.050 | 2022-08-29 |
| 705 | 2022-08-30 | 1,699,050 | 86,000 | 0.12 | 1,433,854,500 | 10,143,329 | 5.970 | 2022-08-26 |
| 706 | 2022-08-29 | 1,613,050 | 6,000 | 0.11 | 1,433,854,500 | 9,791,214 | 6.070 | 2022-08-25 |
| 707 | 2022-08-26 | 1,607,050 | -6,000 | 0.11 | 1,433,854,500 | 9,803,005 | 6.100 | 2022-08-24 |
| 708 | 2022-08-25 | 1,613,050 | 2,000 | 0.11 | 1,433,854,500 | 9,791,214 | 6.070 | 2022-08-23 |
| 709 | 2022-08-24 | 1,611,050 | 10,000 | 0.11 | 1,433,854,500 | 9,843,516 | 6.110 | 2022-08-22 |
| 710 | 2022-08-23 | 1,601,050 | -32,000 | 0.11 | 1,433,854,500 | 9,830,447 | 6.140 | 2022-08-19 |
| 711 | 2022-08-22 | 1,633,050 | 34,000 | 0.11 | 1,433,854,500 | 9,896,283 | 6.060 | 2022-08-18 |
| 712 | 2022-08-19 | 1,599,050 | 16,000 | 0.11 | 1,433,854,500 | 9,770,196 | 6.110 | 2022-08-17 |
| 713 | 2022-08-18 | 1,583,050 | 34,000 | 0.11 | 1,433,854,500 | 9,719,927 | 6.140 | 2022-08-16 |
| 714 | 2022-08-17 | 1,549,050 | 16,000 | 0.11 | 1,433,854,500 | 9,542,148 | 6.160 | 2022-08-15 |
| 715 | 2022-08-16 | 1,533,050 | 22,000 | 0.11 | 1,433,854,500 | 9,581,563 | 6.250 | 2022-08-12 |
| 716 | 2022-08-15 | 1,511,050 | -20,000 | 0.11 | 1,433,854,500 | 9,398,731 | 6.220 | 2022-08-11 |
| 717 | 2022-08-12 | 1,531,050 | -2,000 | 0.11 | 1,433,854,500 | 9,339,405 | 6.100 | 2022-08-10 |
| 718 | 2022-08-11 | 1,533,050 | 18,000 | 0.11 | 1,433,854,500 | 9,504,910 | 6.200 | 2022-08-09 |
| 719 | 2022-08-10 | 1,515,050 | 14,000 | 0.11 | 1,433,854,500 | 9,347,859 | 6.170 | 2022-08-08 |
| 720 | 2022-08-05 | 1,501,050 | 6,000 | 0.10 | 1,433,854,500 | 9,306,510 | 6.200 | 2022-08-03 |
| 721 | 2022-08-04 | 1,495,050 | 14,000 | 0.10 | 1,433,854,500 | 9,269,310 | 6.200 | 2022-08-02 |
| 722 | 2022-08-03 | 1,481,050 | 60,000 | 0.10 | 1,433,854,500 | 9,315,805 | 6.290 | 2022-08-01 |
| 723 | 2022-08-02 | 1,421,050 | 2,000 | 0.10 | 1,433,854,500 | 8,981,036 | 6.320 | 2022-07-29 |
| 724 | 2022-08-01 | 1,419,050 | 4,000 | 0.10 | 1,433,854,500 | 9,081,920 | 6.400 | 2022-07-28 |
| 725 | 2022-07-29 | 1,415,050 | 24,000 | 0.10 | 1,433,854,500 | 9,042,170 | 6.390 | 2022-07-27 |
| 726 | 2022-07-28 | 1,391,050 | 4,000 | 0.10 | 1,433,854,500 | 9,000,094 | 6.470 | 2022-07-26 |
| 727 | 2022-07-27 | 1,387,050 | 8,000 | 0.10 | 1,433,854,500 | 8,960,343 | 6.460 | 2022-07-25 |
| 728 | 2022-07-26 | 1,379,050 | 60,000 | 0.10 | 1,433,854,500 | 9,005,197 | 6.530 | 2022-07-22 |
| 729 | 2022-07-25 | 1,319,050 | 28,000 | 0.09 | 1,433,854,500 | 8,679,349 | 6.580 | 2022-07-21 |
| 730 | 2022-07-22 | 1,291,050 | 2,000 | 0.09 | 1,433,854,500 | 8,585,483 | 6.650 | 2022-07-20 |
| 731 | 2022-07-21 | 1,289,050 | 52,000 | 0.09 | 1,433,854,500 | 8,572,183 | 6.650 | 2022-07-19 |
| 732 | 2022-07-20 | 1,237,050 | -2,000 | 0.09 | 1,433,854,500 | 8,251,124 | 6.670 | 2022-07-18 |
| 733 | 2022-07-19 | 1,239,050 | 2,000 | 0.09 | 1,433,854,500 | 8,252,073 | 6.660 | 2022-07-15 |
| 734 | 2022-07-18 | 1,237,050 | 2,000 | 0.09 | 1,433,854,500 | 8,387,199 | 6.780 | 2022-07-14 |
| 735 | 2022-07-15 | 1,235,050 | 10,000 | 0.09 | 1,433,854,500 | 8,348,938 | 6.760 | 2022-07-13 |
| 736 | 2022-07-14 | 1,225,050 | -4,000 | 0.09 | 1,433,854,500 | 8,391,593 | 6.850 | 2022-07-12 |
| 737 | 2022-07-13 | 1,229,050 | 14,000 | 0.09 | 1,433,854,500 | 8,468,155 | 6.890 | 2022-07-11 |
| 738 | 2022-07-12 | 1,215,050 | 2,000 | 0.08 | 1,433,854,500 | 8,444,598 | 6.950 | 2022-07-08 |
| 739 | 2022-07-11 | 1,213,050 | 2,000 | 0.08 | 1,433,854,500 | 8,370,045 | 6.900 | 2022-07-07 |
| 740 | 2022-07-08 | 1,211,050 | -6,000 | 0.08 | 1,433,854,500 | 8,465,240 | 6.990 | 2022-07-06 |
| 741 | 2022-07-07 | 1,217,050 | 2,000 | 0.08 | 1,433,854,500 | 8,616,714 | 7.080 | 2022-07-05 |
| 742 | 2022-07-06 | 1,215,050 | -120,000 | 0.08 | 1,433,854,500 | 8,906,317 | 7.330 | 2022-07-04 |
| 743 | 2022-07-05 | 1,335,050 | -8,000 | 0.09 | 1,433,854,500 | 9,665,762 | 7.240 | 2022-06-30 |
| 744 | 2022-07-04 | 1,343,050 | -16,000 | 0.09 | 1,433,854,500 | 9,750,543 | 7.260 | 2022-06-29 |
| 745 | 2022-06-30 | 1,359,050 | -36,000 | 0.09 | 1,433,854,500 | 9,907,475 | 7.290 | 2022-06-28 |
| 746 | 2022-06-29 | 1,395,050 | -6,000 | 0.10 | 1,433,854,500 | 9,904,855 | 7.100 | 2022-06-27 |
| 747 | 2022-06-28 | 1,401,050 | 2,000 | 0.10 | 1,433,854,500 | 9,905,424 | 7.070 | 2022-06-24 |
| 748 | 2022-06-27 | 1,399,050 | -64,000 | 0.10 | 1,433,854,500 | 9,807,341 | 7.010 | 2022-06-23 |
| 749 | 2022-06-24 | 1,463,050 | -42,000 | 0.10 | 1,433,854,500 | 10,065,784 | 6.880 | 2022-06-22 |
| 750 | 2022-06-23 | 1,505,050 | 10,000 | 0.10 | 1,433,854,500 | 10,324,643 | 6.860 | 2022-06-21 |
| 751 | 2022-06-22 | 1,495,050 | 2,000 | 0.10 | 1,433,854,500 | 10,211,192 | 6.830 | 2022-06-20 |
| 752 | 2022-06-21 | 1,493,050 | 104,000 | 0.10 | 1,433,854,500 | 10,122,879 | 6.780 | 2022-06-17 |
| 753 | 2022-06-20 | 1,389,050 | -12,000 | 0.10 | 1,433,854,500 | 9,626,117 | 6.930 | 2022-06-16 |
| 754 | 2022-06-17 | 1,401,050 | 28,000 | 0.10 | 1,433,854,500 | 9,807,350 | 7.000 | 2022-06-15 |
| 755 | 2022-06-16 | 1,373,050 | 18,000 | 0.10 | 1,433,854,500 | 9,515,237 | 6.930 | 2022-06-14 |
| 756 | 2022-06-15 | 1,355,050 | -78,000 | 0.09 | 1,433,854,500 | 9,675,057 | 7.140 | 2022-06-13 |
| 757 | 2022-06-14 | 1,433,050 | -42,000 | 0.10 | 1,433,854,500 | 10,203,316 | 7.120 | 2022-06-10 |
| 758 | 2022-06-13 | 1,475,050 | -40,000 | 0.10 | 1,433,854,500 | 10,502,356 | 7.120 | 2022-06-09 |
| 759 | 2022-06-10 | 1,515,050 | -58,000 | 0.11 | 1,433,854,500 | 10,665,952 | 7.040 | 2022-06-08 |
| 760 | 2022-06-09 | 1,573,050 | -158,000 | 0.11 | 1,433,854,500 | 10,979,889 | 6.980 | 2022-06-07 |
| 761 | 2022-06-08 | 1,731,050 | 76,000 | 0.12 | 1,433,854,500 | 11,598,035 | 6.700 | 2022-06-06 |
| 762 | 2022-06-07 | 1,655,050 | 8,000 | 0.12 | 1,433,854,500 | 11,303,992 | 6.830 | 2022-06-02 |
| 763 | 2022-06-06 | 1,647,050 | -70,000 | 0.11 | 1,433,854,500 | 11,611,703 | 7.050 | 2022-06-01 |
| 764 | 2022-06-02 | 1,717,050 | -60,000 | 0.12 | 1,433,854,500 | 11,899,157 | 6.930 | 2022-05-31 |
| 765 | 2022-06-01 | 1,777,050 | -12,000 | 0.12 | 1,433,854,500 | 12,172,793 | 6.850 | 2022-05-30 |
| 766 | 2022-05-31 | 1,789,050 | -10,000 | 0.12 | 1,433,854,500 | 12,147,650 | 6.790 | 2022-05-27 |
| 767 | 2022-05-30 | 1,799,050 | -2,000 | 0.13 | 1,433,854,500 | 12,125,597 | 6.740 | 2022-05-26 |
| 768 | 2022-05-27 | 1,801,050 | -86,000 | 0.13 | 1,433,854,500 | 12,049,025 | 6.690 | 2022-05-25 |
| 769 | 2022-05-26 | 1,887,050 | -2,000 | 0.13 | 1,433,854,500 | 12,548,883 | 6.650 | 2022-05-24 |
| 770 | 2022-05-25 | 1,889,050 | -22,000 | 0.13 | 1,433,854,500 | 12,524,402 | 6.630 | 2022-05-23 |
| 771 | 2022-05-24 | 1,911,050 | -4,000 | 0.13 | 1,433,854,500 | 12,612,930 | 6.600 | 2022-05-20 |
| 772 | 2022-05-23 | 1,915,050 | -4,000 | 0.13 | 1,433,854,500 | 12,620,180 | 6.590 | 2022-05-19 |
| 773 | 2022-05-20 | 1,919,050 | -58,000 | 0.13 | 1,433,854,500 | 12,569,778 | 6.550 | 2022-05-18 |
| 774 | 2022-05-18 | 1,977,050 | 20,000 | 0.14 | 1,433,854,500 | 12,455,415 | 6.300 | 2022-05-16 |
| 775 | 2022-05-17 | 1,957,050 | 18,000 | 0.14 | 1,433,854,500 | 12,368,556 | 6.320 | 2022-05-13 |
| 776 | 2022-05-13 | 1,939,050 | 30,000 | 0.14 | 1,433,854,500 | 12,448,701 | 6.420 | 2022-05-11 |
| 777 | 2022-05-12 | 1,909,050 | -10,000 | 0.13 | 1,433,854,500 | 12,256,101 | 6.420 | 2022-05-10 |
| 778 | 2022-05-05 | 1,919,050 | 8,000 | 0.13 | 1,433,854,500 | 12,205,158 | 6.360 | 2022-05-03 |
| 779 | 2022-05-04 | 1,911,050 | 20,000 | 0.13 | 1,433,854,500 | 12,402,715 | 6.490 | 2022-04-29 |
| 780 | 2022-05-03 | 1,891,050 | 6,000 | 0.13 | 1,433,854,500 | 12,443,109 | 6.580 | 2022-04-28 |
| 781 | 2022-04-29 | 1,885,050 | 18,000 | 0.13 | 1,433,854,500 | 12,328,227 | 6.540 | 2022-04-27 |
| 782 | 2022-04-28 | 1,867,050 | 60,000 | 0.13 | 1,433,854,500 | 12,229,178 | 6.550 | 2022-04-26 |
| 783 | 2022-04-27 | 1,807,050 | 44,000 | 0.13 | 1,433,854,500 | 11,944,601 | 6.610 | 2022-04-25 |
| 784 | 2022-04-25 | 1,763,050 | 52,000 | 0.12 | 1,433,854,500 | 11,812,435 | 6.700 | 2022-04-21 |
| 785 | 2022-04-22 | 1,711,050 | -4,000 | 0.12 | 1,433,854,500 | 11,481,146 | 6.710 | 2022-04-20 |
| 786 | 2022-04-21 | 1,715,050 | -60,000 | 0.12 | 1,433,854,500 | 11,576,588 | 6.750 | 2022-04-19 |
| 787 | 2022-04-20 | 1,775,050 | -106,000 | 0.12 | 1,433,854,500 | 12,088,091 | 6.810 | 2022-04-14 |
| 788 | 2022-04-19 | 1,881,050 | -30,000 | 0.13 | 1,433,854,500 | 12,584,225 | 6.690 | 2022-04-13 |
| 789 | 2022-04-14 | 1,911,050 | 90,000 | 0.13 | 1,433,854,500 | 12,612,930 | 6.600 | 2022-04-12 |
| 790 | 2022-04-13 | 1,821,050 | -10,000 | 0.13 | 1,433,854,500 | 12,109,983 | 6.650 | 2022-04-11 |
| 791 | 2022-04-12 | 1,831,050 | 50,000 | 0.13 | 1,433,854,500 | 12,341,277 | 6.740 | 2022-04-08 |
| 792 | 2022-04-11 | 1,781,050 | -36,000 | 0.12 | 1,433,854,500 | 12,200,193 | 6.850 | 2022-04-07 |
| 793 | 2022-04-08 | 1,817,050 | -16,000 | 0.13 | 1,433,854,500 | 12,410,452 | 6.830 | 2022-04-06 |
| 794 | 2022-04-07 | 1,833,050 | -32,000 | 0.13 | 1,433,854,500 | 12,464,740 | 6.800 | 2022-04-04 |
| 795 | 2022-04-06 | 1,865,050 | -224,000 | 0.13 | 1,433,854,500 | 12,738,292 | 6.830 | 2022-04-01 |
| 796 | 2022-04-04 | 2,089,050 | 538,000 | 0.15 | 1,433,854,500 | 13,745,949 | 6.580 | 2022-03-31 |
| 797 | 2022-04-01 | 1,551,050 | 12,000 | 0.11 | 1,433,854,500 | 10,733,266 | 6.920 | 2022-03-30 |
| 798 | 2022-03-31 | 1,539,050 | 14,000 | 0.11 | 1,433,854,500 | 10,619,445 | 6.900 | 2022-03-29 |
| 799 | 2022-03-30 | 1,525,050 | -58,000 | 0.11 | 1,433,854,500 | 10,507,595 | 6.890 | 2022-03-28 |
| 800 | 2022-03-29 | 1,583,050 | 12,000 | 0.11 | 1,433,854,500 | 10,954,706 | 6.920 | 2022-03-25 |
| 801 | 2022-03-28 | 1,571,050 | 56,000 | 0.11 | 1,433,854,500 | 10,761,693 | 6.850 | 2022-03-24 |
| 802 | 2022-03-25 | 1,515,050 | 60,000 | 0.11 | 1,433,854,500 | 10,378,093 | 6.850 | 2022-03-23 |
| 803 | 2022-03-24 | 1,455,050 | -14,000 | 0.10 | 1,433,854,500 | 10,258,103 | 7.050 | 2022-03-22 |
| 804 | 2022-03-23 | 1,469,050 | -6,000 | 0.10 | 1,433,854,500 | 10,342,112 | 7.040 | 2022-03-21 |
| 805 | 2022-03-22 | 1,475,050 | -6,000 | 0.10 | 1,433,854,500 | 10,251,598 | 6.950 | 2022-03-18 |
| 806 | 2022-03-21 | 1,481,050 | -20,000 | 0.10 | 1,433,854,500 | 10,100,761 | 6.820 | 2022-03-17 |
| 807 | 2022-03-18 | 1,501,050 | -2,000 | 0.10 | 1,433,854,500 | 10,012,004 | 6.670 | 2022-03-16 |
| 808 | 2022-03-17 | 1,503,050 | 18,000 | 0.10 | 1,433,854,500 | 9,920,130 | 6.600 | 2022-03-15 |
| 809 | 2022-03-16 | 1,485,050 | 12,000 | 0.10 | 1,433,854,500 | 10,098,340 | 6.800 | 2022-03-14 |
| 810 | 2022-03-15 | 1,473,050 | -220,000 | 0.10 | 1,433,854,500 | 10,355,542 | 7.030 | 2022-03-11 |
| 811 | 2022-03-14 | 1,693,050 | -4,000 | 0.12 | 1,433,854,500 | 11,817,489 | 6.980 | 2022-03-10 |
| 812 | 2022-03-11 | 1,697,050 | -108,000 | 0.12 | 1,433,854,500 | 11,879,350 | 7.000 | 2022-03-09 |
| 813 | 2022-03-10 | 1,805,050 | 26,000 | 0.13 | 1,433,854,500 | 12,274,340 | 6.800 | 2022-03-08 |
| 814 | 2022-03-09 | 1,779,050 | -40,000 | 0.12 | 1,433,854,500 | 12,008,588 | 6.750 | 2022-03-07 |
| 815 | 2022-03-08 | 1,819,050 | -4,000 | 0.13 | 1,433,854,500 | 12,824,303 | 7.050 | 2022-03-04 |
| 816 | 2022-03-07 | 1,823,050 | -190,000 | 0.13 | 1,433,854,500 | 12,907,194 | 7.080 | 2022-03-03 |
| 817 | 2022-03-04 | 2,013,050 | 8,000 | 0.14 | 1,433,854,500 | 14,131,611 | 7.020 | 2022-03-02 |
| 818 | 2022-03-03 | 2,005,050 | 40,000 | 0.14 | 1,433,854,500 | 14,255,906 | 7.110 | 2022-03-01 |
| 819 | 2022-03-02 | 1,965,050 | -38,000 | 0.14 | 1,433,854,500 | 13,833,952 | 7.040 | 2022-02-28 |
| 820 | 2022-03-01 | 2,003,050 | -24,000 | 0.14 | 1,433,854,500 | 14,121,503 | 7.050 | 2022-02-25 |
| 821 | 2022-02-28 | 2,027,050 | 2,000 | 0.14 | 1,433,854,500 | 14,128,539 | 6.970 | 2022-02-24 |
| 822 | 2022-02-25 | 2,025,050 | -124,000 | 0.14 | 1,433,854,500 | 14,195,601 | 7.010 | 2022-02-23 |
| 823 | 2022-02-24 | 2,149,050 | -74,000 | 0.15 | 1,433,854,500 | 15,021,860 | 6.990 | 2022-02-22 |
| 824 | 2022-02-23 | 2,223,050 | -52,000 | 0.16 | 1,433,854,500 | 15,516,889 | 6.980 | 2022-02-21 |
| 825 | 2022-02-22 | 2,275,050 | 100,000 | 0.16 | 1,433,854,500 | 15,811,598 | 6.950 | 2022-02-18 |
| 826 | 2022-02-21 | 2,175,050 | 48,000 | 0.15 | 1,433,854,500 | 15,160,099 | 6.970 | 2022-02-17 |
| 827 | 2022-02-18 | 2,127,050 | 28,000 | 0.15 | 1,433,854,500 | 14,634,104 | 6.880 | 2022-02-16 |
| 828 | 2022-02-16 | 2,099,050 | -102,000 | 0.15 | 1,433,854,500 | 14,504,436 | 6.910 | 2022-02-14 |
| 829 | 2022-02-15 | 2,201,050 | 6,000 | 0.15 | 1,433,854,500 | 15,407,350 | 7.000 | 2022-02-11 |
| 830 | 2022-02-14 | 2,195,050 | 82,000 | 0.15 | 1,433,854,500 | 15,387,301 | 7.010 | 2022-02-10 |
| 831 | 2022-02-11 | 2,113,050 | -108,000 | 0.15 | 1,433,854,500 | 14,685,698 | 6.950 | 2022-02-09 |
| 832 | 2022-02-10 | 2,221,050 | -160,000 | 0.15 | 1,433,854,500 | 15,214,193 | 6.850 | 2022-02-08 |
| 833 | 2022-02-09 | 2,381,050 | -24,000 | 0.17 | 1,433,854,500 | 16,310,193 | 6.850 | 2022-02-07 |
| 834 | 2022-02-08 | 2,405,050 | -64,000 | 0.17 | 1,433,854,500 | 16,330,290 | 6.790 | 2022-02-04 |
| 835 | 2022-02-07 | 2,469,050 | 22,000 | 0.17 | 1,433,854,500 | 16,468,564 | 6.670 | 2022-01-28 |
| 836 | 2022-02-04 | 2,447,050 | -36,000 | 0.17 | 1,433,854,500 | 16,444,176 | 6.720 | 2022-01-27 |
| 837 | 2022-01-28 | 2,483,050 | 64,000 | 0.17 | 1,433,854,500 | 16,735,757 | 6.740 | 2022-01-26 |
| 838 | 2022-01-27 | 2,419,050 | 84,000 | 0.17 | 1,433,854,500 | 16,183,445 | 6.690 | 2022-01-25 |
| 839 | 2022-01-26 | 2,335,050 | 58,000 | 0.16 | 1,433,854,500 | 15,995,093 | 6.850 | 2022-01-24 |
| 840 | 2022-01-25 | 2,277,050 | 50,000 | 0.16 | 1,433,854,500 | 15,620,563 | 6.860 | 2022-01-21 |
| 841 | 2022-01-24 | 2,227,050 | 14,000 | 0.16 | 1,433,854,500 | 15,277,563 | 6.860 | 2022-01-20 |
| 842 | 2022-01-21 | 2,213,050 | 104,000 | 0.15 | 1,433,854,500 | 15,247,915 | 6.890 | 2022-01-19 |
| 843 | 2022-01-20 | 2,109,050 | -50,000 | 0.15 | 1,433,854,500 | 14,531,355 | 6.890 | 2022-01-18 |
| 844 | 2022-01-19 | 2,159,050 | 32,000 | 0.15 | 1,433,854,500 | 14,811,083 | 6.860 | 2022-01-17 |
| 845 | 2022-01-18 | 2,127,050 | 18,000 | 0.15 | 1,433,854,500 | 14,910,621 | 7.010 | 2022-01-14 |
| 846 | 2022-01-17 | 2,109,050 | 44,000 | 0.15 | 1,433,854,500 | 14,826,622 | 7.030 | 2022-01-13 |
| 847 | 2022-01-14 | 2,065,050 | 26,000 | 0.14 | 1,433,854,500 | 14,496,651 | 7.020 | 2022-01-12 |
| 848 | 2022-01-13 | 2,039,050 | -20,000 | 0.14 | 1,433,854,500 | 14,314,131 | 7.020 | 2022-01-11 |
| 849 | 2022-01-12 | 2,059,050 | -2,000 | 0.14 | 1,433,854,500 | 14,351,579 | 6.970 | 2022-01-10 |
| 850 | 2022-01-11 | 2,061,050 | 6,000 | 0.14 | 1,433,854,500 | 14,283,077 | 6.930 | 2022-01-07 |
| 851 | 2022-01-10 | 2,055,050 | 44,000 | 0.14 | 1,433,854,500 | 14,138,744 | 6.880 | 2022-01-06 |
| 852 | 2022-01-07 | 2,011,050 | 100,000 | 0.14 | 1,433,854,500 | 13,815,914 | 6.870 | 2022-01-05 |
| 853 | 2022-01-06 | 1,911,050 | 74,000 | 0.13 | 1,433,854,500 | 13,320,019 | 6.970 | 2022-01-04 |
| 854 | 2022-01-05 | 1,837,050 | -18,000 | 0.13 | 1,433,854,500 | 12,620,534 | 6.870 | 2022-01-03 |
| 855 | 2022-01-04 | 1,855,050 | -8,000 | 0.13 | 1,433,854,500 | 12,799,845 | 6.900 | 2021-12-30 |
| 856 | 2021-12-30 | 1,863,050 | -20,000 | 0.13 | 1,433,854,500 | 13,097,242 | 7.030 | 2021-12-28 |
| 857 | 2021-12-29 | 1,883,050 | -4,000 | 0.13 | 1,433,854,500 | 13,181,350 | 7.000 | 2021-12-23 |
| 858 | 2021-12-28 | 1,887,050 | -6,000 | 0.13 | 1,433,854,500 | 13,039,516 | 6.910 | 2021-12-22 |
| 859 | 2021-12-23 | 1,893,050 | -74,000 | 0.13 | 1,433,854,500 | 13,118,837 | 6.930 | 2021-12-21 |
| 860 | 2021-12-22 | 1,967,050 | 48,000 | 0.14 | 1,433,854,500 | 13,434,952 | 6.830 | 2021-12-20 |
| 861 | 2021-12-21 | 1,919,050 | -28,000 | 0.13 | 1,433,854,500 | 13,145,493 | 6.850 | 2021-12-17 |
| 862 | 2021-12-20 | 1,947,050 | -2,000 | 0.14 | 1,433,854,500 | 13,356,763 | 6.860 | 2021-12-16 |
| 863 | 2021-12-17 | 1,949,050 | 12,000 | 0.14 | 1,433,854,500 | 13,487,426 | 6.920 | 2021-12-15 |
| 864 | 2021-12-16 | 1,937,050 | -22,000 | 0.14 | 1,433,854,500 | 13,346,275 | 6.890 | 2021-12-14 |
| 865 | 2021-12-15 | 1,959,050 | 20,000 | 0.14 | 1,433,854,500 | 13,537,036 | 6.910 | 2021-12-13 |
| 866 | 2021-12-14 | 1,939,050 | -6,000 | 0.14 | 1,433,854,500 | 13,457,007 | 6.940 | 2021-12-10 |
| 867 | 2021-12-13 | 1,945,050 | 42,000 | 0.14 | 1,433,854,500 | 13,732,053 | 7.060 | 2021-12-09 |
| 868 | 2021-12-10 | 1,903,050 | 188,000 | 0.13 | 1,433,854,500 | 13,283,289 | 6.980 | 2021-12-08 |
| 869 | 2021-12-09 | 1,715,050 | 16,000 | 0.12 | 1,433,854,500 | 12,502,715 | 7.290 | 2021-12-07 |
| 870 | 2021-12-08 | 1,699,050 | -6,000 | 0.12 | 1,433,854,500 | 12,335,103 | 7.260 | 2021-12-06 |
| 871 | 2021-12-07 | 1,705,050 | -22,000 | 0.12 | 1,433,854,500 | 12,395,714 | 7.270 | 2021-12-03 |
| 872 | 2021-12-06 | 1,727,050 | -36,000 | 0.12 | 1,433,854,500 | 12,590,195 | 7.290 | 2021-12-02 |
| 873 | 2021-12-03 | 1,763,050 | 8,000 | 0.12 | 1,433,854,500 | 12,782,113 | 7.250 | 2021-12-01 |
| 874 | 2021-12-02 | 1,755,050 | 32,000 | 0.12 | 1,433,854,500 | 12,899,618 | 7.350 | 2021-11-30 |
| 875 | 2021-12-01 | 1,723,050 | -8,000 | 0.12 | 1,433,854,500 | 12,199,194 | 7.080 | 2021-11-29 |
| 876 | 2021-11-30 | 1,731,050 | -24,000 | 0.12 | 1,433,854,500 | 12,082,729 | 6.980 | 2021-11-26 |
| 877 | 2021-11-29 | 1,755,050 | -40,000 | 0.12 | 1,433,854,500 | 12,408,204 | 7.070 | 2021-11-25 |
| 878 | 2021-11-26 | 1,795,050 | 100,000 | 0.13 | 1,433,854,500 | 12,726,905 | 7.090 | 2021-11-24 |
| 879 | 2021-11-25 | 1,695,050 | 8,000 | 0.12 | 1,433,854,500 | 11,916,202 | 7.030 | 2021-11-23 |
| 880 | 2021-11-24 | 1,687,050 | 32,000 | 0.12 | 1,433,854,500 | 11,859,962 | 7.030 | 2021-11-22 |
| 881 | 2021-11-23 | 1,655,050 | -4,000 | 0.12 | 1,433,854,500 | 11,568,800 | 6.990 | 2021-11-19 |
| 882 | 2021-11-22 | 1,659,050 | -18,000 | 0.12 | 1,433,854,500 | 11,464,036 | 6.910 | 2021-11-18 |
| 883 | 2021-11-19 | 1,677,050 | 6,000 | 0.12 | 1,433,854,500 | 11,705,809 | 6.980 | 2021-11-17 |
| 884 | 2021-11-18 | 1,671,050 | -2,000 | 0.12 | 1,433,854,500 | 11,630,508 | 6.960 | 2021-11-16 |
| 885 | 2021-11-16 | 1,673,050 | -6,000 | 0.12 | 1,433,854,500 | 11,644,428 | 6.960 | 2021-11-12 |
| 886 | 2021-11-15 | 1,679,050 | 50,000 | 0.12 | 1,433,854,500 | 11,702,979 | 6.970 | 2021-11-11 |
| 887 | 2021-11-12 | 1,629,050 | 8,000 | 0.11 | 1,433,854,500 | 11,338,188 | 6.960 | 2021-11-10 |
| 888 | 2021-11-11 | 1,621,050 | -28,000 | 0.11 | 1,433,854,500 | 11,185,245 | 6.900 | 2021-11-09 |
| 889 | 2021-11-10 | 1,649,050 | -2,000 | 0.12 | 1,433,854,500 | 11,378,445 | 6.900 | 2021-11-08 |
| 890 | 2021-11-09 | 1,651,050 | 16,000 | 0.12 | 1,433,854,500 | 11,276,672 | 6.830 | 2021-11-05 |
| 891 | 2021-11-08 | 1,635,050 | -22,000 | 0.11 | 1,433,854,500 | 11,265,495 | 6.890 | 2021-11-04 |
| 892 | 2021-11-05 | 1,657,050 | -52,000 | 0.12 | 1,433,854,500 | 11,301,081 | 6.820 | 2021-11-03 |
| 893 | 2021-11-04 | 1,709,050 | 24,000 | 0.12 | 1,433,854,500 | 11,724,083 | 6.860 | 2021-11-02 |
| 894 | 2021-11-03 | 1,685,050 | 78,000 | 0.12 | 1,433,854,500 | 11,896,453 | 7.060 | 2021-11-01 |
| 895 | 2021-11-02 | 1,607,050 | -2,000 | 0.11 | 1,433,854,500 | 11,104,716 | 6.910 | 2021-10-29 |
| 896 | 2021-11-01 | 1,609,050 | 56,000 | 0.11 | 1,433,854,500 | 10,973,721 | 6.820 | 2021-10-28 |
| 897 | 2021-10-29 | 1,553,050 | -80,000 | 0.11 | 1,433,854,500 | 10,809,228 | 6.960 | 2021-10-27 |
| 898 | 2021-10-28 | 1,633,050 | 10,000 | 0.11 | 1,433,854,500 | 11,333,367 | 6.940 | 2021-10-26 |
| 899 | 2021-10-27 | 1,623,050 | -2,000 | 0.11 | 1,433,854,500 | 11,361,350 | 7.000 | 2021-10-25 |
| 900 | 2021-10-26 | 1,625,050 | -60,000 | 0.11 | 1,433,854,500 | 11,375,350 | 7.000 | 2021-10-22 |
| 901 | 2021-10-22 | 1,685,050 | -42,000 | 0.12 | 1,433,854,500 | 11,525,742 | 6.840 | 2021-10-20 |
| 902 | 2021-10-21 | 1,727,050 | -34,000 | 0.12 | 1,433,854,500 | 12,002,998 | 6.950 | 2021-10-19 |
| 903 | 2021-10-20 | 1,761,050 | -130,000 | 0.12 | 1,433,854,500 | 11,904,698 | 6.760 | 2021-10-18 |
| 904 | 2021-10-19 | 1,891,050 | -544,000 | 0.13 | 1,433,854,500 | 12,670,035 | 6.700 | 2021-10-15 |
| 905 | 2021-10-18 | 2,435,050 | -170,000 | 0.17 | 1,433,854,500 | 15,998,279 | 6.570 | 2021-10-12 |
| 906 | 2021-10-15 | 2,605,050 | -6,000 | 0.18 | 1,433,854,500 | 16,750,472 | 6.430 | 2021-10-11 |
| 907 | 2021-10-12 | 2,611,050 | -60,000 | 0.18 | 1,433,854,500 | 16,815,162 | 6.440 | 2021-10-08 |
| 908 | 2021-10-11 | 2,671,050 | 26,000 | 0.19 | 1,433,854,500 | 16,720,773 | 6.260 | 2021-10-07 |
| 909 | 2021-10-08 | 2,645,050 | -72,000 | 0.18 | 1,433,854,500 | 16,796,068 | 6.350 | 2021-10-06 |
| 910 | 2021-10-07 | 2,717,050 | -204,000 | 0.19 | 1,433,854,500 | 17,416,291 | 6.410 | 2021-10-05 |
| 911 | 2021-10-06 | 2,921,050 | 286,000 | 0.20 | 1,433,854,500 | 18,431,826 | 6.310 | 2021-10-04 |
| 912 | 2021-10-05 | 2,635,050 | 60,000 | 0.18 | 1,433,854,500 | 16,917,021 | 6.420 | 2021-09-30 |
| 913 | 2021-10-04 | 2,575,050 | -128,000 | 0.18 | 1,433,854,500 | 16,480,320 | 6.400 | 2021-09-29 |
| 914 | 2021-09-30 | 2,703,050 | -70,000 | 0.19 | 1,433,854,500 | 17,218,429 | 6.370 | 2021-09-28 |
| 915 | 2021-09-29 | 2,773,050 | 6,000 | 0.19 | 1,433,854,500 | 17,470,215 | 6.300 | 2021-09-27 |
| 916 | 2021-09-28 | 2,767,050 | 82,000 | 0.19 | 1,433,854,500 | 17,598,438 | 6.360 | 2021-09-24 |
| 917 | 2021-09-27 | 2,685,050 | -4,000 | 0.19 | 1,433,854,500 | 17,023,217 | 6.340 | 2021-09-23 |
| 918 | 2021-09-24 | 2,689,050 | 28,000 | 0.19 | 1,433,854,500 | 16,779,672 | 6.240 | 2021-09-21 |
| 919 | 2021-09-23 | 2,661,050 | 6,000 | 0.19 | 1,433,854,500 | 16,285,626 | 6.120 | 2021-09-20 |
| 920 | 2021-09-21 | 2,655,050 | 620,000 | 0.19 | 1,433,854,500 | 16,142,704 | 6.080 | 2021-09-17 |
| 921 | 2021-09-17 | 2,035,050 | 66,000 | 0.14 | 1,433,854,500 | 13,410,980 | 6.590 | 2021-09-15 |
| 922 | 2021-09-16 | 1,969,050 | 184,000 | 0.14 | 1,433,854,500 | 13,133,564 | 6.670 | 2021-09-14 |
| 923 | 2021-09-15 | 1,785,050 | 190,000 | 0.12 | 1,433,854,500 | 12,174,041 | 6.820 | 2021-09-13 |
| 924 | 2021-09-14 | 1,595,050 | 54,000 | 0.11 | 1,433,854,500 | 10,830,390 | 6.790 | 2021-09-10 |
| 925 | 2021-09-13 | 1,541,050 | -2,000 | 0.11 | 1,433,854,500 | 10,648,656 | 6.910 | 2021-09-09 |
| 926 | 2021-09-10 | 1,543,050 | 2,000 | 0.11 | 1,433,854,500 | 10,508,171 | 6.810 | 2021-09-08 |
| 927 | 2021-09-08 | 1,541,050 | 32,000 | 0.11 | 1,433,854,500 | 10,602,424 | 6.880 | 2021-09-06 |
| 928 | 2021-09-07 | 1,509,050 | -110,000 | 0.11 | 1,433,854,500 | 10,397,355 | 6.890 | 2021-09-03 |
| 929 | 2021-09-06 | 1,619,050 | 2,000 | 0.11 | 1,433,854,500 | 11,155,255 | 6.890 | 2021-09-02 |
| 930 | 2021-09-03 | 1,617,050 | -274,000 | 0.11 | 1,433,854,500 | 11,157,645 | 6.900 | 2021-09-01 |
| 931 | 2021-09-02 | 1,891,050 | 96,000 | 0.13 | 1,433,854,500 | 12,896,961 | 6.820 | 2021-08-31 |
| 932 | 2021-09-01 | 1,795,050 | -190,000 | 0.13 | 1,433,854,500 | 12,296,093 | 6.850 | 2021-08-30 |
| 933 | 2021-08-31 | 1,985,050 | -262,000 | 0.14 | 1,433,854,500 | 13,339,536 | 6.720 | 2021-08-27 |
| 934 | 2021-08-30 | 2,247,050 | 30,000 | 0.16 | 1,433,854,500 | 15,055,235 | 6.700 | 2021-08-26 |
| 935 | 2021-08-27 | 2,217,050 | -272,000 | 0.15 | 1,433,854,500 | 15,075,940 | 6.800 | 2021-08-25 |
| 936 | 2021-08-26 | 2,489,050 | -130,000 | 0.17 | 1,433,854,500 | 16,477,511 | 6.620 | 2021-08-24 |
| 937 | 2021-08-25 | 2,619,050 | -578,000 | 0.18 | 1,433,854,500 | 17,233,349 | 6.580 | 2021-08-23 |
| 938 | 2021-08-24 | 3,197,050 | 302,000 | 0.22 | 1,433,854,500 | 19,629,887 | 6.140 | 2021-08-20 |
| 939 | 2021-08-23 | 2,895,050 | -8,000 | 0.20 | 1,433,854,500 | 18,991,528 | 6.560 | 2021-08-19 |
| 940 | 2021-08-20 | 2,903,050 | 170,000 | 0.20 | 1,433,854,500 | 19,014,978 | 6.550 | 2021-08-18 |
| 941 | 2021-08-19 | 2,733,050 | 574,000 | 0.19 | 1,433,854,500 | 17,928,808 | 6.560 | 2021-08-17 |
| 942 | 2021-08-18 | 2,159,050 | 116,000 | 0.15 | 1,433,854,500 | 14,530,407 | 6.730 | 2021-08-16 |
| 943 | 2021-08-17 | 2,043,050 | 104,000 | 0.14 | 1,433,854,500 | 13,749,727 | 6.730 | 2021-08-13 |
| 944 | 2021-08-16 | 1,939,050 | 290,000 | 0.14 | 1,433,854,500 | 13,011,026 | 6.710 | 2021-08-12 |
| 945 | 2021-08-13 | 1,649,050 | 34,000 | 0.12 | 1,433,854,500 | 11,131,088 | 6.750 | 2021-08-11 |
| 946 | 2021-08-11 | 1,615,050 | 4,000 | 0.11 | 1,433,854,500 | 10,707,782 | 6.630 | 2021-08-09 |
| 947 | 2021-08-09 | 1,611,050 | 8,000 | 0.11 | 1,433,854,500 | 10,697,372 | 6.640 | 2021-08-05 |
| 948 | 2021-08-05 | 1,603,050 | -18,000 | 0.11 | 1,433,854,500 | 10,820,588 | 6.750 | 2021-08-03 |
| 949 | 2021-08-04 | 1,621,050 | -4,000 | 0.11 | 1,433,854,500 | 10,828,614 | 6.680 | 2021-08-02 |
| 950 | 2021-08-03 | 1,625,050 | -16,000 | 0.11 | 1,433,854,500 | 10,660,328 | 6.560 | 2021-07-30 |
| 951 | 2021-08-02 | 1,641,050 | 12,000 | 0.11 | 1,433,854,500 | 10,847,341 | 6.610 | 2021-07-29 |
| 952 | 2021-07-30 | 1,629,050 | -14,000 | 0.11 | 1,433,854,500 | 10,800,602 | 6.630 | 2021-07-28 |
| 953 | 2021-07-29 | 1,643,050 | -22,000 | 0.11 | 1,433,854,500 | 10,794,839 | 6.570 | 2021-07-27 |
| 954 | 2021-07-28 | 1,665,050 | -8,000 | 0.12 | 1,433,854,500 | 11,155,835 | 6.700 | 2021-07-26 |
| 955 | 2021-07-27 | 1,673,050 | 46,000 | 0.12 | 1,433,854,500 | 11,276,357 | 6.740 | 2021-07-23 |
| 956 | 2021-07-26 | 1,627,050 | -38,000 | 0.11 | 1,433,854,500 | 11,129,022 | 6.840 | 2021-07-22 |
| 957 | 2021-07-23 | 1,665,050 | 2,000 | 0.12 | 1,433,854,500 | 11,272,389 | 6.770 | 2021-07-21 |
| 958 | 2021-07-22 | 1,663,050 | -12,000 | 0.12 | 1,433,854,500 | 11,258,849 | 6.770 | 2021-07-20 |
| 959 | 2021-07-21 | 1,675,050 | -82,000 | 0.12 | 1,433,854,500 | 11,524,344 | 6.880 | 2021-07-19 |
| 960 | 2021-07-20 | 1,757,050 | 24,000 | 0.12 | 1,433,854,500 | 12,246,639 | 6.970 | 2021-07-16 |
| 961 | 2021-07-19 | 1,733,050 | -10,000 | 0.12 | 1,433,854,500 | 12,027,367 | 6.940 | 2021-07-15 |
| 962 | 2021-07-16 | 1,743,050 | 12,000 | 0.12 | 1,433,854,500 | 11,748,157 | 6.740 | 2021-07-14 |
| 963 | 2021-07-15 | 1,731,050 | 8,000 | 0.12 | 1,433,854,500 | 11,961,556 | 6.910 | 2021-07-13 |
| 964 | 2021-07-14 | 1,723,050 | -10,000 | 0.12 | 1,433,854,500 | 11,889,045 | 6.900 | 2021-07-12 |
| 965 | 2021-07-13 | 1,733,050 | 10,000 | 0.12 | 1,433,854,500 | 11,940,715 | 6.890 | 2021-07-09 |
| 966 | 2021-07-12 | 1,723,050 | -14,000 | 0.12 | 1,433,854,500 | 11,820,123 | 6.860 | 2021-07-08 |
| 967 | 2021-07-09 | 1,737,050 | -30,000 | 0.12 | 1,433,854,500 | 11,968,275 | 6.890 | 2021-07-07 |
| 968 | 2021-07-08 | 1,767,050 | -58,000 | 0.12 | 1,433,854,500 | 12,086,622 | 6.840 | 2021-07-06 |
| 969 | 2021-07-07 | 1,825,050 | 4,000 | 0.13 | 1,433,854,500 | 12,300,837 | 6.740 | 2021-07-05 |
| 970 | 2021-07-06 | 1,821,050 | -6,000 | 0.13 | 1,433,854,500 | 12,474,193 | 6.850 | 2021-07-02 |
| 971 | 2021-07-05 | 1,827,050 | -70,000 | 0.13 | 1,433,854,500 | 12,624,916 | 6.910 | 2021-06-30 |
| 972 | 2021-07-02 | 1,897,050 | 18,000 | 0.13 | 1,433,854,500 | 12,861,999 | 6.780 | 2021-06-29 |
| 973 | 2021-06-29 | 1,879,050 | -30,000 | 0.13 | 1,433,854,500 | 12,833,912 | 6.830 | 2021-06-25 |
| 974 | 2021-06-28 | 1,909,050 | -14,000 | 0.13 | 1,433,854,500 | 12,962,450 | 6.790 | 2021-06-24 |
| 975 | 2021-06-25 | 1,923,050 | -60,000 | 0.13 | 1,433,854,500 | 12,903,666 | 6.710 | 2021-06-23 |
| 976 | 2021-06-24 | 1,983,050 | -52,000 | 0.14 | 1,433,854,500 | 13,048,469 | 6.580 | 2021-06-22 |
| 977 | 2021-06-23 | 2,035,050 | 20,000 | 0.14 | 1,433,854,500 | 13,227,825 | 6.500 | 2021-06-21 |
| 978 | 2021-06-22 | 2,015,050 | -104,000 | 0.14 | 1,433,854,500 | 13,299,330 | 6.600 | 2021-06-18 |
| 979 | 2021-06-21 | 2,119,050 | 230,000 | 0.15 | 1,433,854,500 | 13,773,825 | 6.500 | 2021-06-17 |
| 980 | 2021-06-18 | 1,889,050 | -6,000 | 0.13 | 1,433,854,500 | 12,637,745 | 6.690 | 2021-06-16 |
| 981 | 2021-06-17 | 1,895,050 | -22,000 | 0.13 | 1,433,854,500 | 12,696,835 | 6.700 | 2021-06-15 |
| 982 | 2021-06-16 | 1,917,050 | -30,000 | 0.13 | 1,433,854,500 | 12,882,576 | 6.720 | 2021-06-11 |
| 983 | 2021-06-15 | 1,947,050 | 30,000 | 0.14 | 1,433,854,500 | 12,967,353 | 6.660 | 2021-06-10 |
| 984 | 2021-06-11 | 1,917,050 | -12,000 | 0.13 | 1,433,854,500 | 12,767,553 | 6.660 | 2021-06-09 |
| 985 | 2021-06-10 | 1,929,050 | -40,000 | 0.13 | 1,433,854,500 | 12,712,440 | 6.590 | 2021-06-08 |
| 986 | 2021-06-09 | 1,969,050 | -4,000 | 0.14 | 1,433,854,500 | 12,956,349 | 6.580 | 2021-06-07 |
| 987 | 2021-06-08 | 1,973,050 | -24,000 | 0.14 | 1,433,854,500 | 13,022,130 | 6.600 | 2021-06-04 |
| 988 | 2021-06-07 | 1,997,050 | 216,000 | 0.14 | 1,433,854,500 | 13,020,766 | 6.520 | 2021-06-03 |
| 989 | 2021-06-04 | 1,781,050 | 30,000 | 0.12 | 1,433,854,500 | 11,968,656 | 6.720 | 2021-06-02 |
| 990 | 2021-06-03 | 1,751,050 | 12,000 | 0.12 | 1,433,854,500 | 11,784,567 | 6.730 | 2021-06-01 |
| 991 | 2021-06-02 | 1,739,050 | -138,000 | 0.12 | 1,433,854,500 | 11,721,197 | 6.740 | 2021-05-31 |
| 992 | 2021-06-01 | 1,877,050 | -40,000 | 0.13 | 1,433,854,500 | 12,876,563 | 6.860 | 2021-05-28 |
| 993 | 2021-05-31 | 1,917,050 | 166,000 | 0.13 | 1,433,854,500 | 13,208,475 | 6.890 | 2021-05-27 |
| 994 | 2021-05-28 | 1,751,050 | 494,000 | 0.12 | 1,433,854,500 | 11,959,672 | 6.830 | 2021-05-26 |
| 995 | 2021-05-27 | 1,257,050 | -36,000 | 0.09 | 1,433,854,500 | 8,522,799 | 6.780 | 2021-05-25 |
| 996 | 2021-05-26 | 1,293,050 | 24,000 | 0.09 | 1,433,854,500 | 8,469,478 | 6.550 | 2021-05-24 |
| 997 | 2021-05-25 | 1,269,050 | 4,000 | 0.09 | 1,433,854,500 | 8,413,802 | 6.630 | 2021-05-21 |
| 998 | 2021-05-24 | 1,265,050 | 14,000 | 0.09 | 1,433,854,500 | 8,437,884 | 6.670 | 2021-05-20 |
| 999 | 2021-05-21 | 1,251,050 | 6,000 | 0.09 | 1,433,854,500 | 8,519,651 | 6.810 | 2021-05-18 |
| 1000 | 2021-05-20 | 1,245,050 | 4,000 | 0.09 | 1,433,854,500 | 8,379,187 | 6.730 | 2021-05-17 |
| 1001 | 2021-05-18 | 1,241,050 | -14,000 | 0.09 | 1,433,854,500 | 8,277,804 | 6.670 | 2021-05-14 |
| 1002 | 2021-05-17 | 1,255,050 | -6,000 | 0.09 | 1,433,854,500 | 8,346,083 | 6.650 | 2021-05-13 |
| 1003 | 2021-05-14 | 1,261,050 | 4,000 | 0.09 | 1,433,854,500 | 8,322,930 | 6.600 | 2021-05-12 |
| 1004 | 2021-05-13 | 1,257,050 | -12,000 | 0.09 | 1,433,854,500 | 8,472,517 | 6.740 | 2021-05-11 |
| 1005 | 2021-05-11 | 1,269,050 | -6,000 | 0.09 | 1,433,854,500 | 8,502,635 | 6.700 | 2021-05-07 |
| 1006 | 2021-05-10 | 1,275,050 | -138,000 | 0.09 | 1,433,854,500 | 8,644,839 | 6.780 | 2021-05-06 |
| 1007 | 2021-05-07 | 1,413,050 | 28,000 | 0.10 | 1,433,854,500 | 9,425,044 | 6.670 | 2021-05-05 |
| 1008 | 2021-05-06 | 1,385,050 | -2,000 | 0.10 | 1,433,854,500 | 9,182,882 | 6.630 | 2021-05-04 |
| 1009 | 2021-05-05 | 1,387,050 | 32,000 | 0.10 | 1,433,854,500 | 9,251,624 | 6.670 | 2021-05-03 |
| 1010 | 2021-05-04 | 1,355,050 | -32,000 | 0.09 | 1,433,854,500 | 9,160,138 | 6.760 | 2021-04-30 |
| 1011 | 2021-04-30 | 1,387,050 | -42,000 | 0.10 | 1,433,854,500 | 9,223,883 | 6.650 | 2021-04-28 |
| 1012 | 2021-04-29 | 1,429,050 | -2,000 | 0.10 | 1,433,854,500 | 9,588,926 | 6.710 | 2021-04-27 |
| 1013 | 2021-04-28 | 1,431,050 | 28,000 | 0.10 | 1,433,854,500 | 9,473,551 | 6.620 | 2021-04-26 |
| 1014 | 2021-04-27 | 1,403,050 | 12,000 | 0.10 | 1,433,854,500 | 9,470,588 | 6.750 | 2021-04-23 |
| 1015 | 2021-04-26 | 1,391,050 | 152,000 | 0.10 | 1,433,854,500 | 10,043,381 | 7.220 | 2021-04-22 |
| 1016 | 2021-04-23 | 1,239,050 | 28,000 | 0.09 | 1,433,854,500 | 9,107,018 | 7.350 | 2021-04-21 |
| 1017 | 2021-04-22 | 1,211,050 | 62,000 | 0.08 | 1,433,854,500 | 8,816,444 | 7.280 | 2021-04-20 |
| 1018 | 2021-04-21 | 1,149,050 | -6,000 | 0.08 | 1,433,854,500 | 8,491,480 | 7.390 | 2021-04-19 |
| 1019 | 2021-04-20 | 1,155,050 | -6,000 | 0.08 | 1,433,854,500 | 8,454,966 | 7.320 | 2021-04-16 |
| 1020 | 2021-04-19 | 1,161,050 | 10,000 | 0.08 | 1,433,854,500 | 8,545,328 | 7.360 | 2021-04-15 |
| 1021 | 2021-04-16 | 1,151,050 | -18,000 | 0.08 | 1,433,854,500 | 8,632,875 | 7.500 | 2021-04-14 |
| 1022 | 2021-04-15 | 1,169,050 | -12,000 | 0.08 | 1,433,854,500 | 8,452,232 | 7.230 | 2021-04-13 |
| 1023 | 2021-04-14 | 1,181,050 | -18,000 | 0.08 | 1,433,854,500 | 8,775,202 | 7.430 | 2021-04-12 |
| 1024 | 2021-04-13 | 1,199,050 | -4,000 | 0.08 | 1,433,854,500 | 8,693,113 | 7.250 | 2021-04-09 |
| 1025 | 2021-04-12 | 1,203,050 | 6,000 | 0.08 | 1,433,854,500 | 8,673,991 | 7.210 | 2021-04-08 |
| 1026 | 2021-04-09 | 1,197,050 | -68,000 | 0.08 | 1,433,854,500 | 8,630,731 | 7.210 | 2021-04-07 |
| 1027 | 2021-04-07 | 1,265,050 | -28,000 | 0.09 | 1,433,854,500 | 8,716,195 | 6.890 | 2021-03-31 |
| 1028 | 2021-04-01 | 1,293,050 | -64,000 | 0.09 | 1,433,854,500 | 8,934,976 | 6.910 | 2021-03-30 |
| 1029 | 2021-03-31 | 1,357,050 | -20,000 | 0.09 | 1,433,854,500 | 9,295,793 | 6.850 | 2021-03-29 |
| 1030 | 2021-03-30 | 1,377,050 | -64,000 | 0.10 | 1,433,854,500 | 9,432,793 | 6.850 | 2021-03-26 |
| 1031 | 2021-03-29 | 1,441,050 | -14,000 | 0.10 | 1,433,854,500 | 9,395,646 | 6.520 | 2021-03-25 |
| 1032 | 2021-03-26 | 1,455,050 | 26,000 | 0.10 | 1,433,854,500 | 9,545,128 | 6.560 | 2021-03-24 |
| 1033 | 2021-03-25 | 1,429,050 | 28,000 | 0.10 | 1,433,854,500 | 9,488,892 | 6.640 | 2021-03-23 |
| 1034 | 2021-03-24 | 1,401,050 | -24,000 | 0.10 | 1,433,854,500 | 9,443,077 | 6.740 | 2021-03-22 |
| 1035 | 2021-03-23 | 1,425,050 | 48,000 | 0.10 | 1,433,854,500 | 9,405,330 | 6.600 | 2021-03-19 |
| 1036 | 2021-03-22 | 1,377,050 | -156,000 | 0.10 | 1,433,854,500 | 9,267,547 | 6.730 | 2021-03-18 |
| 1037 | 2021-03-19 | 1,533,050 | 98,000 | 0.11 | 1,433,854,500 | 10,378,749 | 6.770 | 2021-03-17 |
| 1038 | 2021-03-18 | 1,435,050 | 14,000 | 0.10 | 1,433,854,500 | 10,045,350 | 7.000 | 2021-03-16 |
| 1039 | 2021-03-17 | 1,421,050 | -74,000 | 0.10 | 1,433,854,500 | 9,947,350 | 7.000 | 2021-03-15 |
| 1040 | 2021-03-16 | 1,495,050 | -12,000 | 0.10 | 1,433,854,500 | 10,270,994 | 6.870 | 2021-03-12 |
| 1041 | 2021-03-15 | 1,507,050 | -2,000 | 0.11 | 1,433,854,500 | 10,323,293 | 6.850 | 2021-03-11 |
| 1042 | 2021-03-12 | 1,509,050 | -20,000 | 0.11 | 1,433,854,500 | 10,110,635 | 6.700 | 2021-03-10 |
| 1043 | 2021-03-11 | 1,529,050 | -6,000 | 0.11 | 1,433,854,500 | 10,183,473 | 6.660 | 2021-03-09 |
| 1044 | 2021-03-10 | 1,535,050 | 22,000 | 0.11 | 1,433,854,500 | 10,208,083 | 6.650 | 2021-03-08 |
| 1045 | 2021-03-09 | 1,513,050 | -26,000 | 0.11 | 1,433,854,500 | 10,288,740 | 6.800 | 2021-03-05 |
| 1046 | 2021-03-08 | 1,539,050 | 2,000 | 0.11 | 1,433,854,500 | 10,203,902 | 6.630 | 2021-03-04 |
| 1047 | 2021-03-05 | 1,537,050 | -2,000 | 0.11 | 1,433,854,500 | 10,451,940 | 6.800 | 2021-03-03 |
| 1048 | 2021-03-02 | 1,539,050 | -2,000 | 0.11 | 1,433,854,500 | 10,419,369 | 6.770 | 2021-02-26 |
| 1049 | 2021-03-01 | 1,541,050 | 18,000 | 0.11 | 1,433,854,500 | 10,710,298 | 6.950 | 2021-02-25 |
| 1050 | 2021-02-26 | 1,523,050 | 16,000 | 0.11 | 1,433,854,500 | 10,585,198 | 6.950 | 2021-02-24 |
| 1051 | 2021-02-25 | 1,507,050 | 72,000 | 0.11 | 1,433,854,500 | 10,564,421 | 7.010 | 2021-02-23 |
| 1052 | 2021-02-24 | 1,435,050 | -104,000 | 0.10 | 1,433,854,500 | 10,045,350 | 7.000 | 2021-02-22 |
| 1053 | 2021-02-23 | 1,539,050 | 8,000 | 0.11 | 1,433,854,500 | 10,773,350 | 7.000 | 2021-02-19 |
| 1054 | 2021-02-22 | 1,531,050 | -10,000 | 0.11 | 1,433,854,500 | 10,610,177 | 6.930 | 2021-02-18 |
| 1055 | 2021-02-19 | 1,541,050 | -134,000 | 0.11 | 1,433,854,500 | 10,956,866 | 7.110 | 2021-02-17 |
| 1056 | 2021-02-18 | 1,675,050 | 68,000 | 0.12 | 1,433,854,500 | 11,541,095 | 6.890 | 2021-02-16 |
| 1057 | 2021-02-17 | 1,607,050 | 40,000 | 0.11 | 1,433,854,500 | 10,799,376 | 6.720 | 2021-02-10 |
| 1058 | 2021-02-16 | 1,567,050 | 8,000 | 0.11 | 1,433,854,500 | 10,561,917 | 6.740 | 2021-02-09 |
| 1059 | 2021-02-10 | 1,559,050 | -16,000 | 0.11 | 1,433,854,500 | 10,554,769 | 6.770 | 2021-02-08 |
| 1060 | 2021-02-09 | 1,575,050 | -2,000 | 0.11 | 1,433,854,500 | 10,726,091 | 6.810 | 2021-02-05 |
| 1061 | 2021-02-08 | 1,577,050 | -18,000 | 0.11 | 1,433,854,500 | 11,007,809 | 6.980 | 2021-02-04 |
| 1062 | 2021-02-05 | 1,595,050 | -22,000 | 0.11 | 1,433,854,500 | 11,069,647 | 6.940 | 2021-02-03 |
| 1063 | 2021-02-04 | 1,617,050 | -142,000 | 0.11 | 1,433,854,500 | 11,028,281 | 6.820 | 2021-02-02 |
| 1064 | 2021-02-03 | 1,759,050 | -66,000 | 0.12 | 1,433,854,500 | 11,310,692 | 6.430 | 2021-02-01 |
| 1065 | 2021-02-02 | 1,825,050 | 2,000 | 0.13 | 1,433,854,500 | 11,443,064 | 6.270 | 2021-01-29 |
| 1066 | 2021-02-01 | 1,823,050 | -2,000 | 0.13 | 1,433,854,500 | 11,193,527 | 6.140 | 2021-01-28 |
| 1067 | 2021-01-29 | 1,825,050 | -36,000 | 0.13 | 1,433,854,500 | 11,406,563 | 6.250 | 2021-01-27 |
| 1068 | 2021-01-28 | 1,861,050 | 28,000 | 0.13 | 1,433,854,500 | 11,557,121 | 6.210 | 2021-01-26 |
| 1069 | 2021-01-27 | 1,833,050 | 12,000 | 0.13 | 1,433,854,500 | 11,621,537 | 6.340 | 2021-01-25 |
| 1070 | 2021-01-25 | 1,821,050 | -26,000 | 0.13 | 1,433,854,500 | 12,383,140 | 6.800 | 2021-01-21 |
| 1071 | 2021-01-21 | 1,847,050 | -286,000 | 0.13 | 1,433,854,500 | 12,098,178 | 6.550 | 2021-01-19 |
| 1072 | 2021-01-20 | 2,133,050 | 16,000 | 0.15 | 1,433,854,500 | 13,736,842 | 6.440 | 2021-01-18 |
| 1073 | 2021-01-19 | 2,117,050 | -18,000 | 0.15 | 1,433,854,500 | 13,633,802 | 6.440 | 2021-01-15 |
| 1074 | 2021-01-18 | 2,135,050 | 84,000 | 0.15 | 1,433,854,500 | 13,877,825 | 6.500 | 2021-01-14 |
| 1075 | 2021-01-15 | 2,051,050 | -4,000 | 0.14 | 1,433,854,500 | 13,434,378 | 6.550 | 2021-01-13 |
| 1076 | 2021-01-14 | 2,055,050 | 2,000 | 0.14 | 1,433,854,500 | 12,946,815 | 6.300 | 2021-01-12 |
| 1077 | 2021-01-12 | 2,053,050 | -28,000 | 0.14 | 1,433,854,500 | 13,077,929 | 6.370 | 2021-01-08 |
| 1078 | 2021-01-11 | 2,081,050 | -6,000 | 0.15 | 1,433,854,500 | 12,860,889 | 6.180 | 2021-01-07 |
| 1079 | 2021-01-08 | 2,087,050 | -12,000 | 0.15 | 1,433,854,500 | 13,294,509 | 6.370 | 2021-01-06 |
| 1080 | 2021-01-07 | 2,099,050 | -38,000 | 0.15 | 1,433,854,500 | 13,727,787 | 6.540 | 2021-01-05 |
| 1081 | 2021-01-06 | 2,137,050 | -112,000 | 0.15 | 1,433,854,500 | 13,976,307 | 6.540 | 2021-01-04 |
| 1082 | 2021-01-05 | 2,249,050 | -50,000 | 0.16 | 1,433,854,500 | 14,776,259 | 6.570 | 2020-12-30 |
| 1083 | 2021-01-04 | 2,299,050 | -24,000 | 0.16 | 1,433,854,500 | 14,989,806 | 6.520 | 2020-12-29 |
| 1084 | 2020-12-30 | 2,323,050 | 152,000 | 0.16 | 1,433,854,500 | 14,983,673 | 6.450 | 2020-12-28 |
| 1085 | 2020-12-29 | 2,171,050 | -28,000 | 0.15 | 1,433,854,500 | 13,655,905 | 6.290 | 2020-12-23 |
| 1086 | 2020-12-28 | 2,199,050 | -46,000 | 0.15 | 1,433,854,500 | 13,876,006 | 6.310 | 2020-12-22 |
| 1087 | 2020-12-23 | 2,245,050 | -22,000 | 0.16 | 1,433,854,500 | 13,941,761 | 6.210 | 2020-12-21 |
| 1088 | 2020-12-22 | 2,267,050 | -74,000 | 0.16 | 1,433,854,500 | 14,418,438 | 6.360 | 2020-12-18 |
| 1089 | 2020-12-21 | 2,341,050 | -46,000 | 0.16 | 1,433,854,500 | 14,374,047 | 6.140 | 2020-12-17 |
| 1090 | 2020-12-18 | 2,387,050 | -28,000 | 0.17 | 1,433,854,500 | 14,728,099 | 6.170 | 2020-12-16 |
| 1091 | 2020-12-17 | 2,415,050 | -6,000 | 0.17 | 1,433,854,500 | 14,804,257 | 6.130 | 2020-12-15 |
| 1092 | 2020-12-16 | 2,421,050 | -20,000 | 0.17 | 1,433,854,500 | 14,744,195 | 6.090 | 2020-12-14 |
| 1093 | 2020-12-15 | 2,441,050 | -20,000 | 0.17 | 1,433,854,500 | 14,865,995 | 6.090 | 2020-12-11 |
| 1094 | 2020-12-14 | 2,461,050 | 32,000 | 0.17 | 1,433,854,500 | 14,913,963 | 6.060 | 2020-12-10 |
| 1095 | 2020-12-11 | 2,429,050 | -50,000 | 0.17 | 1,433,854,500 | 14,452,848 | 5.950 | 2020-12-09 |
| 1096 | 2020-12-10 | 2,479,050 | -32,000 | 0.17 | 1,433,854,500 | 14,675,976 | 5.920 | 2020-12-08 |
| 1097 | 2020-12-09 | 2,511,050 | -56,000 | 0.18 | 1,433,854,500 | 15,041,190 | 5.990 | 2020-12-07 |
| 1098 | 2020-12-08 | 2,567,050 | -114,000 | 0.18 | 1,433,854,500 | 15,633,335 | 6.090 | 2020-12-04 |
| 1099 | 2020-12-07 | 2,681,050 | -234,000 | 0.19 | 1,433,854,500 | 16,193,542 | 6.040 | 2020-12-03 |
| 1100 | 2020-12-04 | 2,915,050 | 212,000 | 0.20 | 1,433,854,500 | 17,431,999 | 5.980 | 2020-12-02 |
| 1101 | 2020-12-03 | 2,703,050 | 126,000 | 0.19 | 1,433,854,500 | 15,218,172 | 5.630 | 2020-12-01 |
| 1102 | 2020-12-02 | 2,577,050 | -32,000 | 0.18 | 1,433,854,500 | 14,225,316 | 5.520 | 2020-11-30 |
| 1103 | 2020-12-01 | 2,609,050 | 32,000 | 0.18 | 1,433,854,500 | 14,428,047 | 5.530 | 2020-11-27 |
| 1104 | 2020-11-30 | 2,577,050 | 66,000 | 0.18 | 1,433,854,500 | 14,302,628 | 5.550 | 2020-11-26 |
| 1105 | 2020-11-27 | 2,511,050 | 80,000 | 0.18 | 1,433,854,500 | 13,835,886 | 5.510 | 2020-11-25 |
| 1106 | 2020-11-26 | 2,431,050 | 8,000 | 0.17 | 1,433,854,500 | 13,540,949 | 5.570 | 2020-11-24 |
| 1107 | 2020-11-24 | 2,423,050 | 26,000 | 0.17 | 1,433,854,500 | 13,569,080 | 5.600 | 2020-11-20 |
| 1108 | 2020-11-23 | 2,397,050 | 36,000 | 0.17 | 1,433,854,500 | 13,471,421 | 5.620 | 2020-11-19 |
| 1109 | 2020-11-20 | 2,361,050 | 42,000 | 0.16 | 1,433,854,500 | 13,457,985 | 5.700 | 2020-11-18 |
| 1110 | 2020-11-19 | 2,319,050 | -40,000 | 0.16 | 1,433,854,500 | 13,427,300 | 5.790 | 2020-11-17 |
| 1111 | 2020-11-18 | 2,359,050 | 28,000 | 0.16 | 1,433,854,500 | 13,257,861 | 5.620 | 2020-11-16 |
| 1112 | 2020-11-17 | 2,331,050 | 36,000 | 0.16 | 1,433,854,500 | 13,473,469 | 5.780 | 2020-11-13 |
| 1113 | 2020-11-16 | 2,295,050 | 4,000 | 0.16 | 1,433,854,500 | 13,288,340 | 5.790 | 2020-11-12 |
| 1114 | 2020-11-13 | 2,291,050 | -362,000 | 0.16 | 1,433,854,500 | 13,402,643 | 5.850 | 2020-11-11 |
| 1115 | 2020-11-12 | 2,653,050 | -10,000 | 0.19 | 1,433,854,500 | 15,122,385 | 5.700 | 2020-11-10 |
| 1116 | 2020-11-11 | 2,663,050 | 10,000 | 0.19 | 1,433,854,500 | 15,046,233 | 5.650 | 2020-11-09 |
| 1117 | 2020-11-10 | 2,653,050 | -36,000 | 0.19 | 1,433,854,500 | 14,857,080 | 5.600 | 2020-11-06 |
| 1118 | 2020-11-09 | 2,689,050 | -10,000 | 0.19 | 1,433,854,500 | 14,978,009 | 5.570 | 2020-11-05 |
| 1119 | 2020-11-05 | 2,699,050 | -10,000 | 0.19 | 1,433,854,500 | 14,412,927 | 5.340 | 2020-11-03 |
| 1120 | 2020-11-04 | 2,709,050 | 8,000 | 0.19 | 1,433,854,500 | 14,385,056 | 5.310 | 2020-11-02 |
| 1121 | 2020-11-03 | 2,701,050 | 78,000 | 0.19 | 1,433,854,500 | 14,261,544 | 5.280 | 2020-10-30 |
| 1122 | 2020-11-02 | 2,623,050 | -6,000 | 0.18 | 1,433,854,500 | 14,190,701 | 5.410 | 2020-10-29 |
| 1123 | 2020-10-30 | 2,629,050 | -4,000 | 0.18 | 1,433,854,500 | 14,354,613 | 5.460 | 2020-10-28 |
| 1124 | 2020-10-29 | 2,633,050 | -16,000 | 0.18 | 1,433,854,500 | 14,692,419 | 5.580 | 2020-10-27 |
| 1125 | 2020-10-28 | 2,649,050 | -146,000 | 0.18 | 1,433,854,500 | 14,940,642 | 5.640 | 2020-10-23 |
| 1126 | 2020-10-27 | 2,795,050 | -4,000 | 0.19 | 1,433,854,500 | 14,981,468 | 5.360 | 2020-10-22 |
| 1127 | 2020-10-23 | 2,799,050 | 18,000 | 0.20 | 1,433,854,500 | 14,667,022 | 5.240 | 2020-10-21 |
| 1128 | 2020-10-22 | 2,781,050 | -8,000 | 0.19 | 1,433,854,500 | 14,739,565 | 5.300 | 2020-10-20 |
| 1129 | 2020-10-21 | 2,789,050 | 46,000 | 0.19 | 1,433,854,500 | 14,642,513 | 5.250 | 2020-10-19 |
| 1130 | 2020-10-20 | 2,743,050 | 44,000 | 0.19 | 1,433,854,500 | 14,675,318 | 5.350 | 2020-10-16 |
| 1131 | 2020-10-19 | 2,699,050 | -18,000 | 0.19 | 1,433,854,500 | 14,790,794 | 5.480 | 2020-10-15 |
| 1132 | 2020-10-16 | 2,717,050 | 18,000 | 0.19 | 1,433,854,500 | 15,269,821 | 5.620 | 2020-10-14 |
| 1133 | 2020-10-15 | 2,699,050 | -8,000 | 0.19 | 1,433,854,500 | 15,357,595 | 5.690 | 2020-10-12 |
| 1134 | 2020-10-14 | 2,707,050 | 8,000 | 0.19 | 1,433,854,500 | 15,294,833 | 5.650 | 2020-10-09 |
| 1135 | 2020-10-12 | 2,699,050 | -4,000 | 0.19 | 1,433,854,500 | 15,330,604 | 5.680 | 2020-10-08 |
| 1136 | 2020-10-09 | 2,703,050 | -4,000 | 0.19 | 1,433,854,500 | 15,083,019 | 5.580 | 2020-10-07 |
| 1137 | 2020-10-08 | 2,707,050 | 232,050 | 0.19 | 1,433,854,500 | 15,159,480 | 5.600 | 2020-10-06 |
| 1138 | 2020-10-06 | 2,475,000 | 54,000 | 0.17 | 1,433,854,500 | 13,835,250 | 5.590 | 2020-09-30 |
| 1139 | 2020-10-05 | 2,421,000 | -68,000 | 0.17 | 1,433,854,500 | 13,751,280 | 5.680 | 2020-09-29 |
| 1140 | 2020-09-30 | 2,489,000 | -16,000 | 0.17 | 1,433,854,500 | 14,137,520 | 5.680 | 2020-09-28 |
| 1141 | 2020-09-29 | 2,505,000 | -38,000 | 0.17 | 1,433,854,500 | 14,053,050 | 5.610 | 2020-09-25 |
| 1142 | 2020-09-28 | 2,543,000 | 44,000 | 0.18 | 1,433,854,500 | 14,240,800 | 5.600 | 2020-09-24 |
| 1143 | 2020-09-25 | 2,499,000 | -70,000 | 0.17 | 1,433,854,500 | 14,244,300 | 5.700 | 2020-09-23 |
| 1144 | 2020-09-24 | 2,569,000 | -2,000 | 0.18 | 1,433,854,500 | 14,489,160 | 5.640 | 2020-09-22 |
| 1145 | 2020-09-23 | 2,571,000 | -64,000 | 0.18 | 1,433,854,500 | 14,654,700 | 5.700 | 2020-09-21 |
| 1146 | 2020-09-22 | 2,635,000 | 78,000 | 0.18 | 1,433,854,500 | 14,729,650 | 5.590 | 2020-09-18 |
| 1147 | 2020-09-21 | 2,557,000 | -22,000 | 0.18 | 1,433,854,500 | 14,677,180 | 5.740 | 2020-09-17 |
| 1148 | 2020-09-18 | 2,579,000 | -40,000 | 0.18 | 1,433,854,500 | 14,648,720 | 5.680 | 2020-09-16 |
| 1149 | 2020-09-17 | 2,619,000 | -14,000 | 0.18 | 1,433,854,500 | 14,666,400 | 5.600 | 2020-09-15 |
| 1150 | 2020-09-16 | 2,633,000 | -106,000 | 0.18 | 1,433,854,500 | 14,692,140 | 5.580 | 2020-09-14 |
| 1151 | 2020-09-15 | 2,739,000 | 4,000 | 0.19 | 1,433,854,500 | 14,872,770 | 5.430 | 2020-09-11 |
| 1152 | 2020-09-14 | 2,735,000 | -44,000 | 0.19 | 1,433,854,500 | 14,987,800 | 5.480 | 2020-09-10 |
| 1153 | 2020-09-11 | 2,779,000 | -16,000 | 0.19 | 1,433,854,500 | 14,895,440 | 5.360 | 2020-09-09 |
| 1154 | 2020-09-10 | 2,795,000 | -12,000 | 0.19 | 1,433,854,500 | 14,897,350 | 5.330 | 2020-09-08 |
| 1155 | 2020-09-09 | 2,807,000 | 84,000 | 0.20 | 1,433,854,500 | 14,624,470 | 5.210 | 2020-09-07 |
| 1156 | 2020-09-07 | 2,723,000 | -16,000 | 0.19 | 1,433,854,500 | 14,404,670 | 5.290 | 2020-09-03 |
| 1157 | 2020-09-04 | 2,739,000 | 8,000 | 0.19 | 1,433,854,500 | 14,407,140 | 5.260 | 2020-09-02 |
| 1158 | 2020-09-03 | 2,731,000 | 18,000 | 0.19 | 1,433,854,500 | 14,392,370 | 5.270 | 2020-09-01 |
| 1159 | 2020-09-02 | 2,713,000 | 154,000 | 0.19 | 1,433,854,500 | 14,188,990 | 5.230 | 2020-08-31 |
| 1160 | 2020-09-01 | 2,559,000 | 8,000 | 0.18 | 1,433,854,500 | 13,869,780 | 5.420 | 2020-08-28 |
| 1161 | 2020-08-31 | 2,551,000 | 75,000 | 0.18 | 1,433,854,500 | 13,826,420 | 5.420 | 2020-08-27 |
| 1162 | 2020-08-28 | 2,476,000 | 64,000 | 0.17 | 1,433,854,500 | 13,667,520 | 5.520 | 2020-08-26 |
| 1163 | 2020-08-27 | 2,412,000 | 28,000 | 0.17 | 1,433,854,500 | 13,386,600 | 5.550 | 2020-08-25 |
| 1164 | 2020-08-26 | 2,384,000 | 10,000 | 0.17 | 1,433,854,500 | 13,398,080 | 5.620 | 2020-08-24 |
| 1165 | 2020-08-25 | 2,374,000 | -16,000 | 0.17 | 1,433,854,500 | 13,270,660 | 5.590 | 2020-08-21 |
| 1166 | 2020-08-24 | 2,390,000 | 34,000 | 0.17 | 1,433,854,500 | 13,240,600 | 5.540 | 2020-08-20 |
| 1167 | 2020-08-21 | 2,356,000 | 46,000 | 0.16 | 1,433,854,500 | 13,146,480 | 5.580 | 2020-08-19 |
| 1168 | 2020-08-20 | 2,310,000 | 454,000 | 0.16 | 1,433,854,500 | 13,213,200 | 5.720 | 2020-08-18 |
| 1169 | 2020-08-19 | 1,856,000 | -34,000 | 0.13 | 1,433,854,500 | 11,136,000 | 6.000 | 2020-08-17 |
| 1170 | 2020-08-18 | 1,890,000 | 18,000 | 0.13 | 1,433,854,500 | 11,113,200 | 5.880 | 2020-08-14 |
| 1171 | 2020-08-17 | 1,872,000 | 26,000 | 0.13 | 1,433,854,500 | 11,082,240 | 5.920 | 2020-08-13 |
| 1172 | 2020-08-14 | 1,846,000 | 36,000 | 0.13 | 1,433,854,500 | 10,743,720 | 5.820 | 2020-08-12 |
| 1173 | 2020-08-13 | 1,810,000 | 26,000 | 0.13 | 1,433,854,500 | 10,624,700 | 5.870 | 2020-08-11 |
| 1174 | 2020-08-12 | 1,784,000 | 120,000 | 0.12 | 1,433,854,500 | 10,650,480 | 5.970 | 2020-08-10 |
| 1175 | 2020-08-11 | 1,664,000 | -156,000 | 0.12 | 1,433,854,500 | 10,067,200 | 6.050 | 2020-08-07 |
| 1176 | 2020-08-10 | 1,820,000 | -34,000 | 0.13 | 1,433,854,500 | 10,938,200 | 6.010 | 2020-08-06 |
| 1177 | 2020-08-07 | 1,854,000 | -22,000 | 0.13 | 1,433,854,500 | 10,901,520 | 5.880 | 2020-08-05 |
| 1178 | 2020-08-06 | 1,876,000 | 42,000 | 0.13 | 1,433,854,500 | 10,862,040 | 5.790 | 2020-08-04 |
| 1179 | 2020-08-05 | 1,834,000 | 12,000 | 0.13 | 1,433,854,500 | 10,673,880 | 5.820 | 2020-08-03 |
| 1180 | 2020-08-04 | 1,822,000 | 12,000 | 0.13 | 1,433,854,500 | 10,494,720 | 5.760 | 2020-07-31 |
| 1181 | 2020-07-31 | 1,810,000 | 8,000 | 0.13 | 1,433,854,500 | 10,389,400 | 5.740 | 2020-07-29 |
| 1182 | 2020-07-30 | 1,802,000 | -8,000 | 0.13 | 1,433,854,500 | 10,361,500 | 5.750 | 2020-07-28 |
| 1183 | 2020-07-29 | 1,810,000 | -10,000 | 0.13 | 1,433,854,500 | 10,443,700 | 5.770 | 2020-07-27 |
| 1184 | 2020-07-28 | 1,820,000 | -250,000 | 0.13 | 1,433,854,500 | 10,628,800 | 5.840 | 2020-07-24 |
| 1185 | 2020-07-27 | 2,070,000 | 64,000 | 0.14 | 1,433,854,500 | 12,275,100 | 5.930 | 2020-07-23 |
| 1186 | 2020-07-24 | 2,006,000 | 24,000 | 0.14 | 1,433,854,500 | 11,815,340 | 5.890 | 2020-07-22 |
| 1187 | 2020-07-23 | 1,982,000 | 4,000 | 0.14 | 1,433,854,500 | 11,693,800 | 5.900 | 2020-07-21 |
| 1188 | 2020-07-22 | 1,978,000 | 38,000 | 0.14 | 1,433,854,500 | 11,868,000 | 6.000 | 2020-07-20 |
| 1189 | 2020-07-21 | 1,940,000 | -8,000 | 0.14 | 1,433,854,500 | 11,601,200 | 5.980 | 2020-07-17 |
| 1190 | 2020-07-20 | 1,948,000 | 38,000 | 0.14 | 1,433,854,500 | 11,610,080 | 5.960 | 2020-07-16 |
| 1191 | 2020-07-17 | 1,910,000 | -12,000 | 0.13 | 1,433,854,500 | 11,880,200 | 6.220 | 2020-07-15 |
| 1192 | 2020-07-16 | 1,922,000 | -14,000 | 0.13 | 1,433,854,500 | 11,916,400 | 6.200 | 2020-07-14 |
| 1193 | 2020-07-15 | 1,936,000 | -98,000 | 0.14 | 1,433,854,500 | 12,003,200 | 6.200 | 2020-07-13 |
| 1194 | 2020-07-14 | 2,034,000 | 104,000 | 0.14 | 1,433,854,500 | 12,509,100 | 6.150 | 2020-07-10 |
| 1195 | 2020-07-13 | 1,930,000 | -88,000 | 0.13 | 1,433,854,500 | 12,197,600 | 6.320 | 2020-07-09 |
| 1196 | 2020-07-10 | 2,018,000 | 100,000 | 0.14 | 1,433,854,500 | 12,834,480 | 6.360 | 2020-07-08 |
| 1197 | 2020-07-09 | 1,918,000 | -196,000 | 0.13 | 1,433,854,500 | 12,064,220 | 6.290 | 2020-07-07 |
| 1198 | 2020-07-08 | 2,114,000 | 282,000 | 0.15 | 1,433,854,500 | 13,360,480 | 6.320 | 2020-07-06 |
| 1199 | 2020-07-07 | 1,832,000 | 62,000 | 0.13 | 1,433,854,500 | 10,680,560 | 5.830 | 2020-07-03 |
| 1200 | 2020-07-06 | 1,770,000 | 6,000 | 0.12 | 1,433,854,500 | 9,912,000 | 5.600 | 2020-07-02 |
| 1201 | 2020-07-03 | 1,764,000 | 36,000 | 0.12 | 1,433,854,500 | 9,666,720 | 5.480 | 2020-06-30 |
| 1202 | 2020-07-02 | 1,728,000 | -52,000 | 0.12 | 1,433,854,500 | 9,815,040 | 5.680 | 2020-06-29 |
| 1203 | 2020-06-29 | 1,780,000 | -8,000 | 0.12 | 1,433,854,500 | 10,092,600 | 5.670 | 2020-06-24 |
| 1204 | 2020-06-26 | 1,788,000 | -62,000 | 0.12 | 1,433,854,500 | 10,120,080 | 5.660 | 2020-06-23 |
| 1205 | 2020-06-24 | 1,850,000 | -2,000 | 0.13 | 1,433,854,500 | 10,489,500 | 5.670 | 2020-06-22 |
| 1206 | 2020-06-23 | 1,852,000 | -6,000 | 0.13 | 1,433,854,500 | 10,797,160 | 5.830 | 2020-06-19 |
| 1207 | 2020-06-22 | 1,858,000 | -2,000 | 0.13 | 1,433,854,500 | 10,646,340 | 5.730 | 2020-06-18 |
| 1208 | 2020-06-19 | 1,860,000 | -134,000 | 0.13 | 1,433,854,500 | 10,620,600 | 5.710 | 2020-06-17 |
| 1209 | 2020-06-18 | 1,994,000 | 10,000 | 0.14 | 1,433,854,500 | 10,747,660 | 5.390 | 2020-06-16 |
| 1210 | 2020-06-17 | 1,984,000 | -2,000 | 0.14 | 1,433,854,500 | 10,812,800 | 5.450 | 2020-06-15 |
| 1211 | 2020-06-16 | 1,986,000 | 8,000 | 0.14 | 1,433,854,500 | 10,923,000 | 5.500 | 2020-06-12 |
| 1212 | 2020-06-15 | 1,978,000 | 4,000 | 0.14 | 1,433,854,500 | 11,057,020 | 5.590 | 2020-06-11 |
| 1213 | 2020-06-12 | 1,974,000 | -16,000 | 0.14 | 1,433,854,500 | 11,330,760 | 5.740 | 2020-06-10 |
| 1214 | 2020-06-11 | 1,990,000 | 2,000 | 0.14 | 1,433,854,500 | 11,462,400 | 5.760 | 2020-06-09 |
| 1215 | 2020-06-10 | 1,988,000 | -64,000 | 0.14 | 1,433,854,500 | 11,291,840 | 5.680 | 2020-06-08 |
| 1216 | 2020-06-08 | 2,052,000 | -58,000 | 0.14 | 1,433,854,500 | 11,347,560 | 5.530 | 2020-06-04 |
| 1217 | 2020-06-05 | 2,110,000 | -46,000 | 0.15 | 1,433,854,500 | 11,773,800 | 5.580 | 2020-06-03 |
| 1218 | 2020-06-04 | 2,156,000 | 6,000 | 0.15 | 1,433,854,500 | 12,052,040 | 5.590 | 2020-06-02 |
| 1219 | 2020-06-03 | 2,150,000 | 28,000 | 0.15 | 1,433,854,500 | 11,911,000 | 5.540 | 2020-06-01 |
| 1220 | 2020-06-02 | 2,122,000 | -2,000 | 0.15 | 1,433,854,500 | 11,564,900 | 5.450 | 2020-05-29 |
| 1221 | 2020-06-01 | 2,124,000 | -28,000 | 0.15 | 1,433,854,500 | 11,533,320 | 5.430 | 2020-05-28 |
| 1222 | 2020-05-28 | 2,152,000 | 44,000 | 0.15 | 1,433,854,500 | 11,448,640 | 5.320 | 2020-05-26 |
| 1223 | 2020-05-27 | 2,108,000 | -12,000 | 0.15 | 1,433,854,500 | 11,446,440 | 5.430 | 2020-05-25 |
| 1224 | 2020-05-26 | 2,120,000 | 4,000 | 0.15 | 1,433,854,500 | 11,638,800 | 5.490 | 2020-05-22 |
| 1225 | 2020-05-22 | 2,116,000 | -44,000 | 0.15 | 1,433,854,500 | 11,934,240 | 5.640 | 2020-05-20 |
| 1226 | 2020-05-21 | 2,160,000 | 34,000 | 0.15 | 1,433,854,500 | 12,376,800 | 5.730 | 2020-05-19 |
| 1227 | 2020-05-20 | 2,126,000 | 4,000 | 0.15 | 1,433,854,500 | 12,670,960 | 5.960 | 2020-05-18 |
| 1228 | 2020-05-19 | 2,122,000 | -16,000 | 0.15 | 1,433,854,500 | 12,732,000 | 6.000 | 2020-05-15 |
| 1229 | 2020-05-18 | 2,138,000 | -26,000 | 0.15 | 1,433,854,500 | 12,892,140 | 6.030 | 2020-05-14 |
| 1230 | 2020-05-15 | 2,164,000 | -4,000 | 0.15 | 1,433,854,500 | 13,048,920 | 6.030 | 2020-05-13 |
| 1231 | 2020-05-14 | 2,168,000 | 18,000 | 0.15 | 1,433,854,500 | 13,138,080 | 6.060 | 2020-05-12 |
| 1232 | 2020-05-13 | 2,150,000 | -6,000 | 0.15 | 1,433,854,500 | 13,136,500 | 6.110 | 2020-05-11 |
| 1233 | 2020-05-12 | 2,156,000 | -42,000 | 0.15 | 1,433,854,500 | 13,280,960 | 6.160 | 2020-05-08 |
| 1234 | 2020-05-11 | 2,198,000 | 20,000 | 0.15 | 1,433,854,500 | 13,100,080 | 5.960 | 2020-05-07 |
| 1235 | 2020-05-08 | 2,178,000 | -156,000 | 0.15 | 1,433,854,500 | 12,850,200 | 5.900 | 2020-05-06 |
| 1236 | 2020-05-07 | 2,334,000 | 6,000 | 0.16 | 1,433,854,500 | 13,490,520 | 5.780 | 2020-05-05 |
| 1237 | 2020-05-06 | 2,328,000 | -120,000 | 0.16 | 1,433,854,500 | 13,618,800 | 5.850 | 2020-05-04 |
| 1238 | 2020-05-05 | 2,448,000 | -104,000 | 0.17 | 1,433,854,500 | 14,271,840 | 5.830 | 2020-04-29 |
| 1239 | 2020-05-04 | 2,552,000 | -62,000 | 0.18 | 1,433,854,500 | 14,163,600 | 5.550 | 2020-04-28 |
| 1240 | 2020-04-29 | 2,614,000 | -178,000 | 0.18 | 1,433,854,500 | 14,063,320 | 5.380 | 2020-04-27 |
| 1241 | 2020-04-28 | 2,792,000 | 68,000 | 0.19 | 1,433,854,500 | 14,295,040 | 5.120 | 2020-04-24 |
| 1242 | 2020-04-27 | 2,724,000 | 40,000 | 0.19 | 1,433,854,500 | 13,728,960 | 5.040 | 2020-04-23 |
| 1243 | 2020-04-24 | 2,684,000 | -16,000 | 0.19 | 1,433,854,500 | 13,742,080 | 5.120 | 2020-04-22 |
| 1244 | 2020-04-23 | 2,700,000 | -14,000 | 0.19 | 1,433,854,500 | 13,743,000 | 5.090 | 2020-04-21 |
| 1245 | 2020-04-22 | 2,714,000 | 50,000 | 0.19 | 1,433,854,500 | 13,949,960 | 5.140 | 2020-04-20 |
| 1246 | 2020-04-21 | 2,664,000 | -10,000 | 0.19 | 1,433,854,500 | 13,986,000 | 5.250 | 2020-04-17 |
| 1247 | 2020-04-20 | 2,674,000 | 148,000 | 0.19 | 1,433,854,500 | 13,797,840 | 5.160 | 2020-04-16 |
| 1248 | 2020-04-17 | 2,526,000 | 58,000 | 0.18 | 1,433,854,500 | 13,236,240 | 5.240 | 2020-04-15 |
| 1249 | 2020-04-16 | 2,468,000 | -8,000 | 0.17 | 1,433,854,500 | 13,327,200 | 5.400 | 2020-04-14 |
| 1250 | 2020-04-15 | 2,476,000 | 92,000 | 0.17 | 1,433,854,500 | 13,593,240 | 5.490 | 2020-04-09 |
| 1251 | 2020-04-14 | 2,384,000 | -34,000 | 0.17 | 1,433,854,500 | 12,802,080 | 5.370 | 2020-04-08 |
| 1252 | 2020-04-09 | 2,418,000 | -86,000 | 0.17 | 1,433,854,500 | 12,742,860 | 5.270 | 2020-04-07 |
| 1253 | 2020-04-08 | 2,504,000 | 76,000 | 0.17 | 1,433,854,500 | 12,970,720 | 5.180 | 2020-04-06 |
| 1254 | 2020-04-07 | 2,428,000 | -144,000 | 0.17 | 1,433,854,500 | 12,528,480 | 5.160 | 2020-04-03 |
| 1255 | 2020-04-06 | 2,572,000 | 178,000 | 0.18 | 1,433,854,500 | 13,503,000 | 5.250 | 2020-04-02 |
| 1256 | 2020-04-03 | 2,394,000 | -94,000 | 0.17 | 1,433,854,500 | 12,664,260 | 5.290 | 2020-04-01 |
| 1257 | 2020-04-02 | 2,488,000 | 4,000 | 0.17 | 1,433,854,500 | 13,435,200 | 5.400 | 2020-03-31 |
| 1258 | 2020-04-01 | 2,484,000 | -2,000 | 0.17 | 1,433,854,500 | 13,041,000 | 5.250 | 2020-03-30 |
| 1259 | 2020-03-31 | 2,486,000 | -46,000 | 0.17 | 1,433,854,500 | 13,101,220 | 5.270 | 2020-03-27 |
| 1260 | 2020-03-30 | 2,532,000 | -16,000 | 0.18 | 1,433,854,500 | 13,267,680 | 5.240 | 2020-03-26 |
| 1261 | 2020-03-27 | 2,548,000 | -22,000 | 0.18 | 1,433,854,500 | 13,198,640 | 5.180 | 2020-03-25 |
| 1262 | 2020-03-26 | 2,570,000 | 102,000 | 0.18 | 1,433,854,500 | 12,721,500 | 4.950 | 2020-03-24 |
| 1263 | 2020-03-25 | 2,468,000 | -134,000 | 0.17 | 1,433,854,500 | 11,723,000 | 4.750 | 2020-03-23 |
| 1264 | 2020-03-24 | 2,602,000 | 58,000 | 0.18 | 1,433,854,500 | 12,749,800 | 4.900 | 2020-03-20 |
| 1265 | 2020-03-23 | 2,544,000 | 158,000 | 0.18 | 1,433,854,500 | 12,338,400 | 4.850 | 2020-03-19 |
| 1266 | 2020-03-20 | 2,386,000 | -46,000 | 0.17 | 1,433,854,500 | 11,977,720 | 5.020 | 2020-03-18 |
| 1267 | 2020-03-19 | 2,432,000 | 50,000 | 0.17 | 1,433,854,500 | 12,719,360 | 5.230 | 2020-03-17 |
| 1268 | 2020-03-18 | 2,382,000 | -86,000 | 0.17 | 1,433,854,500 | 12,767,520 | 5.360 | 2020-03-16 |
| 1269 | 2020-03-17 | 2,468,000 | -20,000 | 0.17 | 1,433,854,500 | 13,746,760 | 5.570 | 2020-03-13 |
| 1270 | 2020-03-16 | 2,488,000 | -234,000 | 0.17 | 1,433,854,500 | 13,883,040 | 5.580 | 2020-03-12 |
| 1271 | 2020-03-13 | 2,722,000 | 84,000 | 0.19 | 1,433,854,500 | 15,488,180 | 5.690 | 2020-03-11 |
| 1272 | 2020-03-12 | 2,638,000 | 104,000 | 0.18 | 1,433,854,500 | 14,931,080 | 5.660 | 2020-03-10 |
| 1273 | 2020-03-11 | 2,534,000 | 22,000 | 0.18 | 1,433,854,500 | 14,570,500 | 5.750 | 2020-03-09 |
| 1274 | 2020-03-10 | 2,512,000 | 48,000 | 0.18 | 1,433,854,500 | 14,896,160 | 5.930 | 2020-03-06 |
| 1275 | 2020-03-09 | 2,464,000 | 114,000 | 0.17 | 1,433,854,500 | 14,981,120 | 6.080 | 2020-03-05 |
| 1276 | 2020-03-06 | 2,350,000 | 6,000 | 0.16 | 1,433,854,500 | 14,194,000 | 6.040 | 2020-03-04 |
| 1277 | 2020-03-05 | 2,344,000 | -8,000 | 0.16 | 1,433,854,500 | 14,110,880 | 6.020 | 2020-03-03 |
| 1278 | 2020-03-04 | 2,352,000 | 72,000 | 0.16 | 1,433,854,500 | 14,135,520 | 6.010 | 2020-03-02 |
| 1279 | 2020-03-03 | 2,280,000 | 102,000 | 0.16 | 1,433,854,500 | 13,429,200 | 5.890 | 2020-02-28 |
| 1280 | 2020-03-02 | 2,178,000 | 20,000 | 0.15 | 1,433,854,500 | 13,285,800 | 6.100 | 2020-02-27 |
| 1281 | 2020-02-28 | 2,158,000 | 58,000 | 0.15 | 1,433,854,500 | 13,228,540 | 6.130 | 2020-02-26 |
| 1282 | 2020-02-27 | 2,100,000 | 166,000 | 0.15 | 1,433,854,500 | 12,894,000 | 6.140 | 2020-02-25 |
| 1283 | 2020-02-26 | 1,934,000 | 94,000 | 0.13 | 1,433,854,500 | 11,990,800 | 6.200 | 2020-02-24 |
| 1284 | 2020-02-25 | 1,840,000 | 24,000 | 0.13 | 1,433,854,500 | 11,684,000 | 6.350 | 2020-02-21 |
| 1285 | 2020-02-24 | 1,816,000 | 54,000 | 0.13 | 1,433,854,500 | 11,531,600 | 6.350 | 2020-02-20 |
| 1286 | 2020-02-21 | 1,762,000 | 62,000 | 0.12 | 1,433,854,500 | 11,153,460 | 6.330 | 2020-02-19 |
| 1287 | 2020-02-20 | 1,700,000 | -32,000 | 0.12 | 1,433,854,500 | 10,982,000 | 6.460 | 2020-02-18 |
| 1288 | 2020-02-19 | 1,732,000 | 134,000 | 0.12 | 1,433,854,500 | 10,980,880 | 6.340 | 2020-02-17 |
| 1289 | 2020-02-18 | 1,598,000 | 2,000 | 0.11 | 1,433,854,500 | 10,482,880 | 6.560 | 2020-02-14 |
| 1290 | 2020-02-17 | 1,596,000 | 56,000 | 0.11 | 1,433,854,500 | 10,613,400 | 6.650 | 2020-02-13 |
| 1291 | 2020-02-14 | 1,540,000 | 2,000 | 0.11 | 1,433,854,500 | 10,487,400 | 6.810 | 2020-02-12 |
| 1292 | 2020-02-12 | 1,538,000 | -10,000 | 0.11 | 1,433,854,500 | 10,473,780 | 6.810 | 2020-02-10 |
| 1293 | 2020-02-11 | 1,548,000 | -52,000 | 0.11 | 1,433,854,500 | 10,526,400 | 6.800 | 2020-02-07 |
| 1294 | 2020-02-10 | 1,600,000 | -36,000 | 0.11 | 1,433,854,500 | 10,784,000 | 6.740 | 2020-02-06 |
| 1295 | 2020-02-07 | 1,636,000 | 56,000 | 0.11 | 1,433,854,500 | 10,830,320 | 6.620 | 2020-02-05 |
| 1296 | 2020-02-05 | 1,580,000 | 6,000 | 0.11 | 1,433,854,500 | 10,191,000 | 6.450 | 2020-02-03 |
| 1297 | 2020-02-04 | 1,574,000 | 18,000 | 0.11 | 1,433,854,500 | 10,042,120 | 6.380 | 2020-01-31 |
| 1298 | 2020-02-03 | 1,556,000 | -60,000 | 0.11 | 1,433,854,500 | 10,082,880 | 6.480 | 2020-01-30 |
| 1299 | 2020-01-31 | 1,616,000 | 36,000 | 0.11 | 1,433,854,500 | 10,584,800 | 6.550 | 2020-01-29 |
| 1300 | 2020-01-30 | 1,580,000 | 34,000 | 0.11 | 1,433,854,500 | 10,965,200 | 6.940 | 2020-01-23 |
| 1301 | 2020-01-29 | 1,546,000 | 6,000 | 0.11 | 1,433,854,500 | 10,930,220 | 7.070 | 2020-01-22 |
| 1302 | 2020-01-23 | 1,540,000 | 42,000 | 0.11 | 1,433,854,500 | 10,918,600 | 7.090 | 2020-01-21 |
| 1303 | 2020-01-22 | 1,498,000 | 2,000 | 0.10 | 1,433,854,500 | 10,860,500 | 7.250 | 2020-01-20 |
| 1304 | 2020-01-21 | 1,496,000 | -20,000 | 0.10 | 1,433,854,500 | 10,950,720 | 7.320 | 2020-01-17 |
| 1305 | 2020-01-20 | 1,516,000 | 22,000 | 0.11 | 1,433,854,500 | 11,051,640 | 7.290 | 2020-01-16 |
| 1306 | 2020-01-17 | 1,494,000 | 12,000 | 0.10 | 1,433,854,500 | 10,965,960 | 7.340 | 2020-01-15 |
| 1307 | 2020-01-16 | 1,482,000 | -20,000 | 0.10 | 1,433,854,500 | 10,685,220 | 7.210 | 2020-01-14 |
| 1308 | 2020-01-15 | 1,502,000 | 170,000 | 0.10 | 1,433,854,500 | 10,769,340 | 7.170 | 2020-01-13 |
| 1309 | 2020-01-14 | 1,332,000 | 38,000 | 0.09 | 1,433,854,500 | 9,497,160 | 7.130 | 2020-01-10 |
| 1310 | 2020-01-13 | 1,294,000 | 34,000 | 0.09 | 1,433,854,500 | 9,252,100 | 7.150 | 2020-01-09 |
| 1311 | 2020-01-10 | 1,260,000 | 10,000 | 0.09 | 1,433,854,500 | 8,908,200 | 7.070 | 2020-01-08 |
| 1312 | 2020-01-09 | 1,250,000 | -10,000 | 0.09 | 1,433,854,500 | 8,937,500 | 7.150 | 2020-01-07 |
| 1313 | 2020-01-08 | 1,260,000 | 34,000 | 0.09 | 1,433,854,500 | 8,920,800 | 7.080 | 2020-01-06 |
| 1314 | 2020-01-07 | 1,226,000 | 40,000 | 0.09 | 1,433,854,500 | 8,863,980 | 7.230 | 2020-01-03 |
| 1315 | 2020-01-06 | 1,186,000 | 36,000 | 0.08 | 1,433,854,500 | 8,562,920 | 7.220 | 2020-01-02 |
| 1316 | 2020-01-03 | 1,150,000 | -6,000 | 0.08 | 1,433,854,500 | 8,153,500 | 7.090 | 2019-12-30 |
| 1317 | 2020-01-02 | 1,156,000 | 32,000 | 0.08 | 1,433,854,500 | 8,265,400 | 7.150 | 2019-12-27 |
| 1318 | 2019-12-30 | 1,124,000 | 2,000 | 0.08 | 1,433,854,500 | 7,980,400 | 7.100 | 2019-12-23 |
| 1319 | 2019-12-27 | 1,122,000 | -6,000 | 0.08 | 1,433,854,500 | 8,078,400 | 7.200 | 2019-12-20 |
| 1320 | 2019-12-23 | 1,128,000 | -10,000 | 0.08 | 1,433,854,500 | 8,200,560 | 7.270 | 2019-12-19 |
| 1321 | 2019-12-20 | 1,138,000 | 26,000 | 0.08 | 1,433,854,500 | 8,330,160 | 7.320 | 2019-12-18 |
| 1322 | 2019-12-18 | 1,112,000 | -12,000 | 0.08 | 1,433,854,500 | 8,328,880 | 7.490 | 2019-12-16 |
| 1323 | 2019-12-17 | 1,124,000 | -62,000 | 0.08 | 1,433,854,500 | 8,385,040 | 7.460 | 2019-12-13 |
| 1324 | 2019-12-16 | 1,186,000 | -52,000 | 0.08 | 1,433,854,500 | 8,479,900 | 7.150 | 2019-12-12 |
| 1325 | 2019-12-13 | 1,238,000 | -2,000 | 0.09 | 1,433,854,500 | 8,666,000 | 7.000 | 2019-12-11 |
| 1326 | 2019-12-12 | 1,240,000 | -10,000 | 0.09 | 1,433,854,500 | 8,506,400 | 6.860 | 2019-12-10 |
| 1327 | 2019-12-11 | 1,250,000 | -4,000 | 0.09 | 1,433,854,500 | 8,537,500 | 6.830 | 2019-12-09 |
| 1328 | 2019-12-10 | 1,254,000 | -6,000 | 0.09 | 1,433,854,500 | 8,539,740 | 6.810 | 2019-12-06 |
| 1329 | 2019-12-06 | 1,260,000 | 18,000 | 0.09 | 1,433,854,500 | 8,379,000 | 6.650 | 2019-12-04 |
| 1330 | 2019-12-05 | 1,242,000 | 12,000 | 0.09 | 1,433,854,500 | 8,383,500 | 6.750 | 2019-12-03 |
| 1331 | 2019-12-04 | 1,230,000 | 4,000 | 0.09 | 1,433,854,500 | 8,413,200 | 6.840 | 2019-12-02 |
| 1332 | 2019-11-29 | 1,226,000 | 10,000 | 0.09 | 1,433,854,500 | 8,557,480 | 6.980 | 2019-11-27 |
| 1333 | 2019-11-28 | 1,216,000 | 2,000 | 0.08 | 1,433,854,500 | 8,512,000 | 7.000 | 2019-11-26 |
| 1334 | 2019-11-27 | 1,214,000 | 4,000 | 0.08 | 1,433,854,500 | 8,485,860 | 6.990 | 2019-11-25 |
| 1335 | 2019-11-26 | 1,210,000 | 14,000 | 0.08 | 1,433,854,500 | 8,445,800 | 6.980 | 2019-11-22 |
| 1336 | 2019-11-25 | 1,196,000 | 4,000 | 0.08 | 1,433,854,500 | 8,467,680 | 7.080 | 2019-11-21 |
| 1337 | 2019-11-22 | 1,192,000 | -10,000 | 0.08 | 1,433,854,500 | 8,570,480 | 7.190 | 2019-11-20 |
| 1338 | 2019-11-21 | 1,202,000 | 2,000 | 0.08 | 1,433,854,500 | 8,666,420 | 7.210 | 2019-11-19 |
| 1339 | 2019-11-20 | 1,200,000 | -8,000 | 0.08 | 1,433,854,500 | 8,580,000 | 7.150 | 2019-11-18 |
| 1340 | 2019-11-19 | 1,208,000 | -8,000 | 0.08 | 1,433,854,500 | 8,564,720 | 7.090 | 2019-11-15 |
| 1341 | 2019-11-18 | 1,216,000 | -10,000 | 0.08 | 1,433,854,500 | 8,609,280 | 7.080 | 2019-11-14 |
| 1342 | 2019-11-15 | 1,226,000 | -10,000 | 0.09 | 1,433,854,500 | 8,790,420 | 7.170 | 2019-11-13 |
| 1343 | 2019-11-14 | 1,236,000 | 42,000 | 0.09 | 1,433,854,500 | 8,973,360 | 7.260 | 2019-11-12 |
| 1344 | 2019-11-13 | 1,194,000 | -48,000 | 0.08 | 1,433,854,500 | 8,441,580 | 7.070 | 2019-11-11 |
| 1345 | 2019-11-12 | 1,242,000 | -16,000 | 0.09 | 1,433,854,500 | 8,905,140 | 7.170 | 2019-11-08 |
| 1346 | 2019-11-11 | 1,258,000 | -98,000 | 0.09 | 1,433,854,500 | 9,045,020 | 7.190 | 2019-11-07 |
| 1347 | 2019-11-08 | 1,356,000 | 34,000 | 0.09 | 1,433,854,500 | 9,519,120 | 7.020 | 2019-11-06 |
| 1348 | 2019-11-07 | 1,322,000 | 22,000 | 0.09 | 1,433,854,500 | 9,214,340 | 6.970 | 2019-11-05 |
| 1349 | 2019-11-06 | 1,300,000 | -12,000 | 0.09 | 1,433,854,500 | 8,840,000 | 6.800 | 2019-11-04 |
| 1350 | 2019-11-05 | 1,312,000 | -14,000 | 0.09 | 1,433,854,500 | 8,711,680 | 6.640 | 2019-11-01 |
| 1351 | 2019-11-04 | 1,326,000 | 6,000 | 0.09 | 1,433,854,500 | 8,526,180 | 6.430 | 2019-10-31 |
| 1352 | 2019-11-01 | 1,320,000 | 12,000 | 0.09 | 1,433,854,500 | 8,514,000 | 6.450 | 2019-10-30 |
| 1353 | 2019-10-31 | 1,308,000 | 6,000 | 0.09 | 1,433,854,500 | 8,567,400 | 6.550 | 2019-10-29 |
| 1354 | 2019-10-30 | 1,302,000 | 6,000 | 0.09 | 1,433,854,500 | 8,671,320 | 6.660 | 2019-10-28 |
| 1355 | 2019-10-29 | 1,296,000 | 48,000 | 0.09 | 1,433,854,500 | 8,631,360 | 6.660 | 2019-10-25 |
| 1356 | 2019-10-28 | 1,248,000 | -16,000 | 0.09 | 1,433,854,500 | 8,386,560 | 6.720 | 2019-10-24 |
| 1357 | 2019-10-25 | 1,264,000 | -2,000 | 0.09 | 1,433,854,500 | 8,392,960 | 6.640 | 2019-10-23 |
| 1358 | 2019-10-24 | 1,266,000 | -2,000 | 0.09 | 1,433,854,500 | 8,406,240 | 6.640 | 2019-10-22 |
| 1359 | 2019-10-22 | 1,268,000 | 24,000 | 0.09 | 1,433,854,500 | 8,432,200 | 6.650 | 2019-10-18 |
| 1360 | 2019-10-21 | 1,244,000 | 6,000 | 0.09 | 1,433,854,500 | 8,484,080 | 6.820 | 2019-10-17 |
| 1361 | 2019-10-18 | 1,238,000 | -16,000 | 0.09 | 1,433,854,500 | 8,368,880 | 6.760 | 2019-10-16 |
| 1362 | 2019-10-17 | 1,254,000 | -10,000 | 0.09 | 1,433,854,500 | 8,288,940 | 6.610 | 2019-10-15 |
| 1363 | 2019-10-16 | 1,264,000 | 60,000 | 0.09 | 1,433,854,500 | 8,557,280 | 6.770 | 2019-10-14 |
| 1364 | 2019-10-15 | 1,204,000 | 42,000 | 0.08 | 1,433,854,500 | 8,139,040 | 6.760 | 2019-10-11 |
| 1365 | 2019-10-14 | 1,162,000 | -70,000 | 0.08 | 1,433,854,500 | 7,680,820 | 6.610 | 2019-10-10 |
| 1366 | 2019-10-11 | 1,232,000 | -6,000 | 0.09 | 1,433,854,500 | 7,835,520 | 6.360 | 2019-10-09 |
| 1367 | 2019-10-10 | 1,238,000 | -10,000 | 0.09 | 1,433,854,500 | 7,787,020 | 6.290 | 2019-10-08 |
| 1368 | 2019-10-09 | 1,248,000 | -10,000 | 0.09 | 1,433,854,500 | 7,987,200 | 6.400 | 2019-10-04 |
| 1369 | 2019-10-08 | 1,258,000 | -14,000 | 0.09 | 1,433,854,500 | 8,000,880 | 6.360 | 2019-10-03 |
| 1370 | 2019-10-04 | 1,272,000 | 102,000 | 0.09 | 1,433,854,500 | 8,268,000 | 6.500 | 2019-10-02 |
| 1371 | 2019-10-03 | 1,170,000 | -22,000 | 0.08 | 1,433,854,500 | 7,932,600 | 6.780 | 2019-09-30 |
| 1372 | 2019-10-02 | 1,192,000 | 18,000 | 0.08 | 1,433,854,500 | 7,819,520 | 6.560 | 2019-09-27 |
| 1373 | 2019-09-30 | 1,174,000 | 8,000 | 0.08 | 1,433,854,500 | 7,795,360 | 6.640 | 2019-09-26 |
| 1374 | 2019-09-27 | 1,166,000 | -46,000 | 0.08 | 1,433,854,500 | 7,788,880 | 6.680 | 2019-09-25 |
| 1375 | 2019-09-26 | 1,212,000 | 164,000 | 0.08 | 1,433,854,500 | 8,035,560 | 6.630 | 2019-09-24 |
| 1376 | 2019-09-25 | 1,048,000 | -18,000 | 0.07 | 1,433,854,500 | 7,126,400 | 6.800 | 2019-09-23 |
| 1377 | 2019-09-24 | 1,066,000 | 26,000 | 0.07 | 1,433,854,500 | 7,280,780 | 6.830 | 2019-09-20 |
| 1378 | 2019-09-23 | 1,040,000 | 34,000 | 0.07 | 1,433,854,500 | 7,280,000 | 7.000 | 2019-09-19 |
| 1379 | 2019-09-20 | 1,006,000 | 22,000 | 0.07 | 1,433,854,500 | 7,062,120 | 7.020 | 2019-09-18 |
| 1380 | 2019-09-19 | 984,000 | -18,000 | 0.07 | 1,433,854,500 | 6,819,120 | 6.930 | 2019-09-17 |
| 1381 | 2019-09-18 | 1,002,000 | -88,000 | 0.07 | 1,433,854,500 | 7,024,020 | 7.010 | 2019-09-16 |
| 1382 | 2019-09-17 | 1,090,000 | 102,000 | 0.08 | 1,433,854,500 | 7,346,600 | 6.740 | 2019-09-13 |
| 1383 | 2019-09-16 | 988,000 | 28,000 | 0.07 | 1,433,854,500 | 6,481,280 | 6.560 | 2019-09-12 |
| 1384 | 2019-09-13 | 960,000 | 4,000 | 0.07 | 1,433,854,500 | 6,307,200 | 6.570 | 2019-09-11 |
| 1385 | 2019-09-12 | 956,000 | 24,000 | 0.07 | 1,433,854,500 | 6,261,800 | 6.550 | 2019-09-10 |
| 1386 | 2019-09-11 | 932,000 | 14,000 | 0.06 | 1,433,854,500 | 6,132,560 | 6.580 | 2019-09-09 |
| 1387 | 2019-09-10 | 918,000 | 30,000 | 0.06 | 1,433,854,500 | 6,113,880 | 6.660 | 2019-09-06 |
| 1388 | 2019-09-09 | 888,000 | 34,000 | 0.06 | 1,433,854,500 | 5,887,440 | 6.630 | 2019-09-05 |
| 1389 | 2019-09-06 | 854,000 | 4,000 | 0.06 | 1,433,854,500 | 5,576,620 | 6.530 | 2019-09-04 |
| 1390 | 2019-09-04 | 850,000 | 2,000 | 0.06 | 1,433,854,500 | 5,567,500 | 6.550 | 2019-09-02 |
| 1391 | 2019-09-03 | 848,000 | 28,000 | 0.06 | 1,433,854,500 | 5,562,880 | 6.560 | 2019-08-30 |
| 1392 | 2019-09-02 | 820,000 | 26,000 | 0.06 | 1,433,854,500 | 5,461,200 | 6.660 | 2019-08-29 |
| 1393 | 2019-08-30 | 794,000 | -2,000 | 0.06 | 1,433,854,500 | 5,335,680 | 6.720 | 2019-08-28 |
| 1394 | 2019-08-29 | 796,000 | 24,000 | 0.06 | 1,433,854,500 | 5,349,120 | 6.720 | 2019-08-27 |
| 1395 | 2019-08-28 | 772,000 | 26,000 | 0.05 | 1,433,854,500 | 5,187,840 | 6.720 | 2019-08-26 |
| 1396 | 2019-08-27 | 746,000 | -4,000 | 0.05 | 1,433,854,500 | 5,289,140 | 7.090 | 2019-08-23 |
| 1397 | 2019-08-26 | 750,000 | -6,000 | 0.05 | 1,433,854,500 | 5,212,500 | 6.950 | 2019-08-22 |
| 1398 | 2019-08-21 | 756,000 | 4,000 | 0.05 | 1,433,854,500 | 5,276,880 | 6.980 | 2019-08-19 |
| 1399 | 2019-08-19 | 752,000 | 4,000 | 0.05 | 1,433,854,500 | 5,211,360 | 6.930 | 2019-08-15 |
| 1400 | 2019-08-16 | 748,000 | 16,000 | 0.05 | 1,433,854,500 | 5,243,480 | 7.010 | 2019-08-14 |
| 1401 | 2019-08-13 | 732,000 | -4,000 | 0.05 | 1,433,854,500 | 5,277,720 | 7.210 | 2019-08-09 |
| 1402 | 2019-08-12 | 736,000 | 2,000 | 0.05 | 1,433,854,500 | 5,328,640 | 7.240 | 2019-08-08 |
| 1403 | 2019-08-09 | 734,000 | 2,000 | 0.05 | 1,433,854,500 | 5,299,480 | 7.220 | 2019-08-07 |
| 1404 | 2019-08-07 | 732,000 | 18,000 | 0.05 | 1,433,854,500 | 5,197,200 | 7.100 | 2019-08-05 |
| 1405 | 2019-08-06 | 714,000 | -20,000 | 0.05 | 1,433,854,500 | 5,155,080 | 7.220 | 2019-08-02 |
| 1406 | 2019-08-05 | 734,000 | 30,000 | 0.05 | 1,433,854,500 | 5,394,900 | 7.350 | 2019-08-01 |
| 1407 | 2019-08-02 | 704,000 | 4,000 | 0.05 | 1,433,854,500 | 5,364,480 | 7.620 | 2019-07-31 |
| 1408 | 2019-08-01 | 700,000 | -2,000 | 0.05 | 1,433,854,500 | 5,271,000 | 7.530 | 2019-07-30 |
| 1409 | 2019-07-31 | 702,000 | -6,000 | 0.05 | 1,433,854,500 | 5,265,000 | 7.500 | 2019-07-29 |
| 1410 | 2019-07-30 | 708,000 | 4,000 | 0.05 | 1,433,854,500 | 5,274,600 | 7.450 | 2019-07-26 |
| 1411 | 2019-07-29 | 704,000 | 20,000 | 0.05 | 1,433,854,500 | 5,265,920 | 7.480 | 2019-07-25 |
| 1412 | 2019-07-26 | 684,000 | 120,000 | 0.05 | 1,433,854,500 | 5,102,640 | 7.460 | 2019-07-24 |
| 1413 | 2019-07-25 | 564,000 | 34,000 | 0.04 | 1,433,854,500 | 4,354,080 | 7.720 | 2019-07-23 |
| 1414 | 2019-07-24 | 530,000 | 54,000 | 0.04 | 1,433,854,500 | 4,187,000 | 7.900 | 2019-07-22 |
| 1415 | 2019-07-23 | 476,000 | 18,000 | 0.03 | 1,433,854,500 | 3,869,880 | 8.130 | 2019-07-19 |
| 1416 | 2019-07-22 | 458,000 | -14,000 | 0.03 | 1,433,854,500 | 3,723,540 | 8.130 | 2019-07-18 |
| 1417 | 2019-07-19 | 472,000 | -66,000 | 0.03 | 1,433,854,500 | 3,799,600 | 8.050 | 2019-07-17 |
| 1418 | 2019-07-18 | 538,000 | 66,000 | 0.04 | 1,433,854,500 | 4,255,580 | 7.910 | 2019-07-16 |
| 1419 | 2019-07-17 | 472,000 | 28,000 | 0.03 | 1,433,854,500 | 3,757,120 | 7.960 | 2019-07-15 |
| 1420 | 2019-07-15 | 444,000 | -4,000 | 0.03 | 1,433,854,500 | 3,654,120 | 8.230 | 2019-07-11 |
| 1421 | 2019-07-12 | 448,000 | -6,000 | 0.03 | 1,433,854,500 | 3,678,080 | 8.210 | 2019-07-10 |
| 1422 | 2019-07-11 | 454,000 | 8,000 | 0.03 | 1,433,854,500 | 3,691,020 | 8.130 | 2019-07-09 |
| 1423 | 2019-07-10 | 446,000 | 62,000 | 0.03 | 1,433,854,500 | 3,648,280 | 8.180 | 2019-07-08 |
| 1424 | 2019-07-09 | 384,000 | 10,000 | 0.03 | 1,433,854,500 | 3,210,240 | 8.360 | 2019-07-05 |
| 1425 | 2019-07-08 | 374,000 | -14,000 | 0.03 | 1,433,854,500 | 3,130,380 | 8.370 | 2019-07-04 |
| 1426 | 2019-07-04 | 388,000 | 38,000 | 0.03 | 1,433,854,500 | 3,224,280 | 8.310 | 2019-07-02 |
| 1427 | 2019-07-03 | 350,000 | -4,000 | 0.02 | 1,433,854,500 | 2,880,500 | 8.230 | 2019-06-28 |
| 1428 | 2019-07-02 | 354,000 | -8,000 | 0.02 | 1,433,854,500 | 2,927,580 | 8.270 | 2019-06-27 |
| 1429 | 2019-06-28 | 362,000 | 4,000 | 0.03 | 1,433,854,500 | 2,990,120 | 8.260 | 2019-06-26 |
| 1430 | 2019-06-27 | 358,000 | -2,000 | 0.02 | 1,433,854,500 | 2,935,600 | 8.200 | 2019-06-25 |
| 1431 | 2019-06-26 | 360,000 | -38,000 | 0.03 | 1,433,854,500 | 2,970,000 | 8.250 | 2019-06-24 |
| 1432 | 2019-06-25 | 398,000 | 32,000 | 0.03 | 1,433,854,500 | 3,195,940 | 8.030 | 2019-06-21 |
| 1433 | 2019-06-24 | 366,000 | -6,000 | 0.03 | 1,433,854,500 | 2,979,240 | 8.140 | 2019-06-20 |
| 1434 | 2019-06-21 | 372,000 | 14,000 | 0.03 | 1,433,854,500 | 2,961,120 | 7.960 | 2019-06-19 |
| 1435 | 2019-06-19 | 358,000 | 14,000 | 0.02 | 1,433,854,500 | 2,813,880 | 7.860 | 2019-06-17 |
| 1436 | 2019-06-18 | 344,000 | 2,000 | 0.02 | 1,433,854,500 | 2,786,400 | 8.100 | 2019-06-14 |
| 1437 | 2019-06-17 | 342,000 | 8,000 | 0.02 | 1,433,854,500 | 2,818,080 | 8.240 | 2019-06-13 |
| 1438 | 2019-06-14 | 334,000 | 56,000 | 0.02 | 1,433,854,500 | 2,782,220 | 8.330 | 2019-06-12 |
| 1439 | 2019-06-13 | 278,000 | -50,000 | 0.02 | 1,433,854,500 | 2,351,880 | 8.460 | 2019-06-11 |
| 1440 | 2019-06-12 | 328,000 | 4,000 | 0.02 | 1,433,854,500 | 2,742,080 | 8.360 | 2019-06-10 |
| 1441 | 2019-06-11 | 324,000 | -160,000 | 0.02 | 1,433,854,500 | 2,737,800 | 8.450 | 2019-06-06 |
| 1442 | 2019-06-10 | 484,000 | -16,000 | 0.03 | 1,433,854,500 | 3,925,240 | 8.110 | 2019-06-05 |
| 1443 | 2019-06-06 | 500,000 | 4,000 | 0.03 | 1,433,854,500 | 3,870,000 | 7.740 | 2019-06-04 |
| 1444 | 2019-06-05 | 496,000 | 148,000 | 0.03 | 1,433,854,500 | 4,082,080 | 8.230 | 2019-06-03 |
| 1445 | 2019-06-03 | 348,000 | -44,000 | 0.02 | 1,433,854,500 | 2,836,200 | 8.150 | 2019-05-30 |
| 1446 | 2019-05-31 | 392,000 | 36,000 | 0.03 | 1,433,854,500 | 3,108,560 | 7.930 | 2019-05-29 |
| 1447 | 2019-05-30 | 356,000 | 6,000 | 0.02 | 1,433,854,500 | 2,890,720 | 8.120 | 2019-05-28 |
| 1448 | 2019-05-28 | 350,000 | 2,000 | 0.02 | 1,433,854,500 | 2,873,500 | 8.210 | 2019-05-24 |
| 1449 | 2019-05-22 | 348,000 | -4,000 | 0.02 | 1,433,854,500 | 2,811,840 | 8.080 | 2019-05-20 |
| 1450 | 2019-05-21 | 352,000 | 52,000 | 0.02 | 1,433,854,500 | 2,925,120 | 8.310 | 2019-05-17 |
| 1451 | 2019-05-17 | 300,000 | 2,000 | 0.02 | 1,433,854,500 | 2,538,000 | 8.460 | 2019-05-15 |
| 1452 | 2019-05-16 | 298,000 | -4,000 | 0.02 | 1,433,854,500 | 2,485,320 | 8.340 | 2019-05-14 |
| 1453 | 2019-05-15 | 302,000 | -6,000 | 0.02 | 1,433,854,500 | 2,524,720 | 8.360 | 2019-05-10 |
| 1454 | 2019-05-14 | 308,000 | -8,000 | 0.02 | 1,433,854,500 | 2,553,320 | 8.290 | 2019-05-09 |
| 1455 | 2019-05-10 | 316,000 | 82,000 | 0.02 | 1,433,854,500 | 2,597,520 | 8.220 | 2019-05-08 |
| 1456 | 2019-05-09 | 234,000 | -4,000 | 0.02 | 1,433,854,500 | 2,028,780 | 8.670 | 2019-05-07 |
| 1457 | 2019-05-08 | 238,000 | -10,000 | 0.02 | 1,433,854,500 | 2,018,240 | 8.480 | 2019-05-06 |
| 1458 | 2019-05-07 | 248,000 | 20,000 | 0.02 | 1,433,854,500 | 2,132,800 | 8.600 | 2019-05-03 |
| 1459 | 2019-05-06 | 228,000 | -4,000 | 0.02 | 1,433,854,500 | 1,940,280 | 8.510 | 2019-05-02 |
| 1460 | 2019-05-03 | 232,000 | -4,000 | 0.02 | 1,433,854,500 | 1,951,120 | 8.410 | 2019-04-30 |
| 1461 | 2019-05-02 | 236,000 | 6,000 | 0.02 | 1,433,854,500 | 1,972,960 | 8.360 | 2019-04-29 |
| 1462 | 2019-04-30 | 230,000 | 14,000 | 0.02 | 1,433,854,500 | 1,952,700 | 8.490 | 2019-04-26 |
| 1463 | 2019-04-26 | 216,000 | -10,000 | 0.02 | 1,433,854,500 | 1,939,680 | 8.980 | 2019-04-24 |
| 1464 | 2019-04-25 | 226,000 | 2,000 | 0.02 | 1,433,854,500 | 2,015,920 | 8.920 | 2019-04-23 |
| 1465 | 2019-04-23 | 224,000 | 2,000 | 0.02 | 1,433,854,500 | 2,024,960 | 9.040 | 2019-04-17 |
| 1466 | 2019-04-18 | 222,000 | 10,000 | 0.02 | 1,433,854,500 | 2,013,540 | 9.070 | 2019-04-16 |
| 1467 | 2019-04-17 | 212,000 | -10,000 | 0.01 | 1,433,854,500 | 2,033,080 | 9.590 | 2019-04-15 |
| 1468 | 2019-04-16 | 222,000 | 2,000 | 0.02 | 1,433,854,500 | 2,106,780 | 9.490 | 2019-04-12 |
| 1469 | 2019-04-15 | 220,000 | -4,000 | 0.02 | 1,433,854,500 | 2,046,000 | 9.300 | 2019-04-11 |
| 1470 | 2019-04-12 | 224,000 | -10,000 | 0.02 | 1,433,854,500 | 2,080,960 | 9.290 | 2019-04-10 |
| 1471 | 2019-04-10 | 234,000 | -2,000 | 0.02 | 1,433,854,500 | 2,145,780 | 9.170 | 2019-04-08 |
| 1472 | 2019-04-08 | 236,000 | -4,000 | 0.02 | 1,433,854,500 | 2,168,840 | 9.190 | 2019-04-03 |
| 1473 | 2019-04-04 | 240,000 | 2,000 | 0.02 | 1,433,854,500 | 2,191,200 | 9.130 | 2019-04-02 |
| 1474 | 2019-04-03 | 238,000 | -12,000 | 0.02 | 1,433,854,500 | 2,161,040 | 9.080 | 2019-04-01 |
| 1475 | 2019-04-02 | 250,000 | -4,000 | 0.02 | 1,433,854,500 | 2,250,000 | 9.000 | 2019-03-29 |
| 1476 | 2019-04-01 | 254,000 | -14,000 | 0.02 | 1,433,854,500 | 2,242,820 | 8.830 | 2019-03-28 |
| 1477 | 2019-03-26 | 268,000 | -2,000 | 0.02 | 1,433,854,500 | 2,345,000 | 8.750 | 2019-03-22 |
| 1478 | 2019-03-25 | 270,000 | -70,000 | 0.02 | 1,433,854,500 | 2,332,800 | 8.640 | 2019-03-21 |
| 1479 | 2019-03-21 | 340,000 | -24,000 | 0.02 | 1,433,854,500 | 2,920,600 | 8.590 | 2019-03-19 |
| 1480 | 2019-03-20 | 364,000 | 4,000 | 0.03 | 1,433,854,500 | 2,919,280 | 8.020 | 2019-03-18 |
| 1481 | 2019-03-19 | 360,000 | -4,000 | 0.03 | 1,433,854,500 | 2,912,400 | 8.090 | 2019-03-15 |
| 1482 | 2019-03-18 | 364,000 | 12,000 | 0.03 | 1,433,854,500 | 2,824,640 | 7.760 | 2019-03-14 |
| 1483 | 2019-03-15 | 352,000 | 4,000 | 0.02 | 1,433,854,500 | 2,756,160 | 7.830 | 2019-03-13 |
| 1484 | 2019-03-14 | 348,000 | -50,000 | 0.02 | 1,433,854,500 | 2,784,000 | 8.000 | 2019-03-12 |
| 1485 | 2019-03-13 | 398,000 | -8,000 | 0.03 | 1,433,854,500 | 3,084,500 | 7.750 | 2019-03-11 |
| 1486 | 2019-03-12 | 406,000 | 10,000 | 0.03 | 1,433,854,500 | 3,211,460 | 7.910 | 2019-03-08 |
| 1487 | 2019-03-11 | 396,000 | 24,000 | 0.03 | 1,433,854,500 | 3,255,120 | 8.220 | 2019-03-07 |
| 1488 | 2019-03-08 | 372,000 | -20,000 | 0.03 | 1,433,854,500 | 3,061,560 | 8.230 | 2019-03-06 |
| 1489 | 2019-03-07 | 392,000 | -8,000 | 0.03 | 1,433,854,500 | 3,163,440 | 8.070 | 2019-03-05 |
| 1490 | 2019-03-06 | 400,000 | 24,000 | 0.03 | 1,433,854,500 | 3,208,000 | 8.020 | 2019-03-04 |
| 1491 | 2019-03-04 | 376,000 | -14,000 | 0.03 | 1,433,854,500 | 3,079,440 | 8.190 | 2019-02-28 |
| 1492 | 2019-03-01 | 390,000 | -18,000 | 0.03 | 1,433,854,500 | 3,198,000 | 8.200 | 2019-02-27 |
| 1493 | 2019-02-28 | 408,000 | 4,000 | 0.03 | 1,433,854,500 | 3,325,200 | 8.150 | 2019-02-26 |
| 1494 | 2019-02-26 | 404,000 | 14,000 | 0.03 | 1,433,854,500 | 3,236,040 | 8.010 | 2019-02-22 |
| 1495 | 2019-02-25 | 390,000 | -26,000 | 0.03 | 1,433,854,500 | 3,155,100 | 8.090 | 2019-02-21 |
| 1496 | 2019-02-22 | 416,000 | -10,000 | 0.03 | 1,433,854,500 | 3,319,680 | 7.980 | 2019-02-20 |
| 1497 | 2019-02-21 | 426,000 | -10,000 | 0.03 | 1,433,854,500 | 3,361,140 | 7.890 | 2019-02-19 |
| 1498 | 2019-02-19 | 436,000 | 12,000 | 0.03 | 1,433,854,500 | 3,357,200 | 7.700 | 2019-02-15 |
| 1499 | 2019-02-15 | 424,000 | 8,000 | 0.03 | 1,433,854,500 | 3,392,000 | 8.000 | 2019-02-13 |
| 1500 | 2019-02-13 | 416,000 | -6,000 | 0.03 | 1,433,854,500 | 3,332,160 | 8.010 | 2019-02-11 |
| 1501 | 2019-02-12 | 422,000 | 2,000 | 0.03 | 1,433,854,500 | 3,380,220 | 8.010 | 2019-02-08 |
| 1502 | 2019-02-11 | 420,000 | -4,000 | 0.03 | 1,433,854,500 | 3,397,800 | 8.090 | 2019-02-01 |
| 1503 | 2019-02-08 | 424,000 | -2,000 | 0.03 | 1,433,854,500 | 3,408,960 | 8.040 | 2019-01-31 |
| 1504 | 2019-02-01 | 426,000 | 2,000 | 0.03 | 1,433,854,500 | 3,390,960 | 7.960 | 2019-01-30 |
| 1505 | 2019-01-31 | 424,000 | -2,000 | 0.03 | 1,433,854,500 | 3,370,800 | 7.950 | 2019-01-29 |
| 1506 | 2019-01-30 | 426,000 | -8,000 | 0.03 | 1,433,854,500 | 3,263,160 | 7.660 | 2019-01-28 |
| 1507 | 2019-01-29 | 434,000 | 4,000 | 0.03 | 1,433,854,500 | 3,424,260 | 7.890 | 2019-01-25 |
| 1508 | 2019-01-28 | 430,000 | -26,000 | 0.03 | 1,433,854,500 | 3,461,500 | 8.050 | 2019-01-24 |
| 1509 | 2019-01-25 | 456,000 | -2,000 | 0.03 | 1,433,854,500 | 3,648,000 | 8.000 | 2019-01-23 |
| 1510 | 2019-01-24 | 458,000 | -18,000 | 0.03 | 1,433,854,500 | 3,636,520 | 7.940 | 2019-01-22 |
| 1511 | 2019-01-21 | 476,000 | -34,000 | 0.03 | 1,433,854,500 | 3,598,560 | 7.560 | 2019-01-17 |
| 1512 | 2019-01-18 | 510,000 | -14,000 | 0.04 | 1,433,854,500 | 3,865,800 | 7.580 | 2019-01-16 |
| 1513 | 2019-01-17 | 524,000 | -22,000 | 0.04 | 1,433,854,500 | 3,919,520 | 7.480 | 2019-01-15 |
| 1514 | 2019-01-16 | 546,000 | 6,000 | 0.04 | 1,433,854,500 | 3,974,880 | 7.280 | 2019-01-14 |
| 1515 | 2019-01-15 | 540,000 | -18,000 | 0.04 | 1,433,854,500 | 3,942,000 | 7.300 | 2019-01-11 |
| 1516 | 2019-01-14 | 558,000 | -14,000 | 0.04 | 1,433,854,500 | 4,023,180 | 7.210 | 2019-01-10 |
| 1517 | 2019-01-10 | 572,000 | 8,000 | 0.04 | 1,433,854,500 | 4,009,720 | 7.010 | 2019-01-08 |
| 1518 | 2019-01-09 | 564,000 | -10,000 | 0.04 | 1,433,854,500 | 3,852,120 | 6.830 | 2019-01-07 |
| 1519 | 2019-01-08 | 574,000 | 22,000 | 0.04 | 1,433,854,500 | 3,880,240 | 6.760 | 2019-01-04 |
| 1520 | 2019-01-02 | 552,000 | -8,000 | 0.04 | 1,433,854,500 | 3,748,080 | 6.790 | 2018-12-27 |
| 1521 | 2018-12-28 | 560,000 | -90,000 | 0.04 | 1,433,854,500 | 3,740,800 | 6.680 | 2018-12-21 |
| 1522 | 2018-12-27 | 650,000 | 44,000 | 0.05 | 1,433,854,500 | 4,277,000 | 6.580 | 2018-12-20 |
| 1523 | 2018-12-20 | 606,000 | 4,000 | 0.04 | 1,433,854,500 | 4,066,260 | 6.710 | 2018-12-18 |
| 1524 | 2018-12-18 | 602,000 | -10,000 | 0.04 | 1,433,854,500 | 4,021,360 | 6.680 | 2018-12-14 |
| 1525 | 2018-12-17 | 612,000 | -30,000 | 0.04 | 1,433,854,500 | 4,063,680 | 6.640 | 2018-12-13 |
| 1526 | 2018-12-14 | 642,000 | -12,000 | 0.04 | 1,433,854,500 | 4,140,900 | 6.450 | 2018-12-12 |
| 1527 | 2018-12-13 | 654,000 | 6,000 | 0.05 | 1,433,854,500 | 4,126,740 | 6.310 | 2018-12-11 |
| 1528 | 2018-12-12 | 648,000 | -2,000 | 0.05 | 1,433,854,500 | 4,101,840 | 6.330 | 2018-12-10 |
| 1529 | 2018-12-11 | 650,000 | -4,000 | 0.05 | 1,433,854,500 | 4,160,000 | 6.400 | 2018-12-07 |
| 1530 | 2018-12-10 | 654,000 | -10,000 | 0.05 | 1,433,854,500 | 4,139,820 | 6.330 | 2018-12-06 |
| 1531 | 2018-12-07 | 664,000 | 20,000 | 0.05 | 1,433,854,500 | 4,262,880 | 6.420 | 2018-12-05 |
| 1532 | 2018-12-06 | 644,000 | 4,000 | 0.04 | 1,433,854,500 | 4,231,080 | 6.570 | 2018-12-04 |
| 1533 | 2018-12-05 | 640,000 | -36,000 | 0.04 | 1,433,854,500 | 4,198,400 | 6.560 | 2018-12-03 |
| 1534 | 2018-12-04 | 676,000 | -16,000 | 0.05 | 1,433,854,500 | 4,441,320 | 6.570 | 2018-11-30 |
| 1535 | 2018-12-03 | 692,000 | -4,000 | 0.05 | 1,433,854,500 | 4,484,160 | 6.480 | 2018-11-29 |
| 1536 | 2018-11-30 | 696,000 | 20,000 | 0.05 | 1,433,854,500 | 4,426,560 | 6.360 | 2018-11-28 |
| 1537 | 2018-11-29 | 676,000 | -2,000 | 0.05 | 1,433,854,500 | 4,272,320 | 6.320 | 2018-11-27 |
| 1538 | 2018-11-27 | 678,000 | -28,000 | 0.05 | 1,433,854,500 | 4,305,300 | 6.350 | 2018-11-23 |
| 1539 | 2018-11-26 | 706,000 | -20,000 | 0.05 | 1,433,854,500 | 4,433,680 | 6.280 | 2018-11-22 |
| 1540 | 2018-11-23 | 726,000 | -6,000 | 0.05 | 1,433,854,500 | 4,559,280 | 6.280 | 2018-11-21 |
| 1541 | 2018-11-21 | 732,000 | -14,000 | 0.05 | 1,433,854,500 | 4,648,200 | 6.350 | 2018-11-19 |
| 1542 | 2018-11-20 | 746,000 | 20,000 | 0.05 | 1,433,854,500 | 4,662,500 | 6.250 | 2018-11-16 |
| 1543 | 2018-11-19 | 726,000 | 16,000 | 0.05 | 1,433,854,500 | 4,435,860 | 6.110 | 2018-11-15 |
| 1544 | 2018-11-16 | 710,000 | -12,000 | 0.05 | 1,433,854,500 | 4,345,200 | 6.120 | 2018-11-14 |
| 1545 | 2018-11-15 | 722,000 | 12,000 | 0.05 | 1,433,854,500 | 4,425,860 | 6.130 | 2018-11-13 |
| 1546 | 2018-11-14 | 710,000 | 10,000 | 0.05 | 1,433,854,500 | 4,366,500 | 6.150 | 2018-11-12 |
| 1547 | 2018-11-13 | 700,000 | 28,000 | 0.05 | 1,433,854,500 | 4,284,000 | 6.120 | 2018-11-09 |
| 1548 | 2018-11-12 | 672,000 | 4,000 | 0.05 | 1,433,854,500 | 4,152,960 | 6.180 | 2018-11-08 |
| 1549 | 2018-11-09 | 668,000 | 18,000 | 0.05 | 1,433,854,500 | 4,128,240 | 6.180 | 2018-11-07 |
| 1550 | 2018-11-08 | 650,000 | 32,000 | 0.05 | 1,433,854,500 | 4,095,000 | 6.300 | 2018-11-06 |
| 1551 | 2018-11-07 | 618,000 | 46,000 | 0.04 | 1,433,854,500 | 3,942,840 | 6.380 | 2018-11-05 |
| 1552 | 2018-11-06 | 572,000 | -2,000 | 0.04 | 1,433,854,500 | 3,878,160 | 6.780 | 2018-11-02 |
| 1553 | 2018-11-05 | 574,000 | -18,000 | 0.04 | 1,433,854,500 | 3,834,320 | 6.680 | 2018-11-01 |
| 1554 | 2018-10-30 | 592,000 | 2,000 | 0.04 | 1,433,854,500 | 3,824,320 | 6.460 | 2018-10-26 |
| 1555 | 2018-10-26 | 590,000 | -24,000 | 0.04 | 1,433,854,500 | 3,864,500 | 6.550 | 2018-10-24 |
| 1556 | 2018-10-25 | 614,000 | -16,000 | 0.04 | 1,433,854,500 | 3,960,300 | 6.450 | 2018-10-23 |
| 1557 | 2018-10-24 | 630,000 | 16,000 | 0.04 | 1,433,854,500 | 4,233,600 | 6.720 | 2018-10-22 |
| 1558 | 2018-10-23 | 614,000 | 8,000 | 0.04 | 1,433,854,500 | 4,027,840 | 6.560 | 2018-10-19 |
| 1559 | 2018-10-22 | 606,000 | -2,000 | 0.04 | 1,433,854,500 | 3,932,940 | 6.490 | 2018-10-18 |
| 1560 | 2018-10-19 | 608,000 | -2,000 | 0.04 | 1,433,854,500 | 3,994,560 | 6.570 | 2018-10-16 |
| 1561 | 2018-10-18 | 610,000 | 12,000 | 0.04 | 1,433,854,500 | 3,971,100 | 6.510 | 2018-10-15 |
| 1562 | 2018-10-16 | 598,000 | -26,000 | 0.04 | 1,433,854,500 | 3,910,920 | 6.540 | 2018-10-12 |
| 1563 | 2018-10-15 | 624,000 | -22,000 | 0.04 | 1,433,854,500 | 3,918,720 | 6.280 | 2018-10-11 |
| 1564 | 2018-10-12 | 646,000 | 2,000 | 0.05 | 1,433,854,500 | 4,315,280 | 6.680 | 2018-10-10 |
| 1565 | 2018-10-11 | 644,000 | -4,000 | 0.04 | 1,433,854,500 | 4,347,000 | 6.750 | 2018-10-09 |
| 1566 | 2018-10-10 | 648,000 | -16,000 | 0.05 | 1,433,854,500 | 4,270,320 | 6.590 | 2018-10-08 |
| 1567 | 2018-10-09 | 664,000 | -6,000 | 0.05 | 1,433,854,500 | 4,488,640 | 6.760 | 2018-10-05 |
| 1568 | 2018-10-08 | 670,000 | 8,000 | 0.05 | 1,433,854,500 | 4,462,200 | 6.660 | 2018-10-04 |
| 1569 | 2018-10-05 | 662,000 | -2,000 | 0.05 | 1,433,854,500 | 4,468,500 | 6.750 | 2018-10-03 |
| 1570 | 2018-10-04 | 664,000 | -28,000 | 0.05 | 1,433,854,500 | 4,322,640 | 6.510 | 2018-10-02 |
| 1571 | 2018-10-03 | 692,000 | 4,000 | 0.05 | 1,433,854,500 | 4,504,920 | 6.510 | 2018-09-28 |
| 1572 | 2018-10-02 | 688,000 | 18,000 | 0.05 | 1,433,854,500 | 4,485,760 | 6.520 | 2018-09-27 |
| 1573 | 2018-09-28 | 670,000 | 16,000 | 0.05 | 1,433,854,500 | 4,308,100 | 6.430 | 2018-09-26 |
| 1574 | 2018-09-27 | 654,000 | -12,000 | 0.05 | 1,433,854,500 | 4,152,900 | 6.350 | 2018-09-24 |
| 1575 | 2018-09-26 | 666,000 | -28,000 | 0.05 | 1,433,854,500 | 4,102,560 | 6.160 | 2018-09-21 |
| 1576 | 2018-09-24 | 694,000 | -20,000 | 0.05 | 1,433,854,500 | 4,226,460 | 6.090 | 2018-09-20 |
| 1577 | 2018-09-21 | 714,000 | -56,000 | 0.05 | 1,433,854,500 | 4,391,100 | 6.150 | 2018-09-19 |
| 1578 | 2018-09-20 | 770,000 | -28,000 | 0.05 | 1,433,854,500 | 4,581,500 | 5.950 | 2018-09-18 |
| 1579 | 2018-09-19 | 798,000 | 4,000 | 0.06 | 1,433,854,500 | 4,516,680 | 5.660 | 2018-09-17 |
| 1580 | 2018-09-18 | 794,000 | -12,000 | 0.06 | 1,433,854,500 | 4,557,560 | 5.740 | 2018-09-14 |
| 1581 | 2018-09-17 | 806,000 | -22,000 | 0.06 | 1,433,854,500 | 4,594,200 | 5.700 | 2018-09-13 |
| 1582 | 2018-09-14 | 828,000 | 18,000 | 0.06 | 1,433,854,500 | 4,645,080 | 5.610 | 2018-09-12 |
| 1583 | 2018-09-13 | 810,000 | 30,000 | 0.06 | 1,433,854,500 | 4,552,200 | 5.620 | 2018-09-11 |
| 1584 | 2018-09-12 | 780,000 | -36,000 | 0.05 | 1,433,854,500 | 4,485,000 | 5.750 | 2018-09-10 |
| 1585 | 2018-09-11 | 816,000 | 12,000 | 0.06 | 1,433,854,500 | 4,757,280 | 5.830 | 2018-09-07 |
| 1586 | 2018-09-10 | 804,000 | 74,000 | 0.06 | 1,433,854,500 | 4,687,320 | 5.830 | 2018-09-06 |
| 1587 | 2018-09-07 | 730,000 | 26,000 | 0.05 | 1,433,854,500 | 4,416,500 | 6.050 | 2018-09-05 |
| 1588 | 2018-09-05 | 704,000 | -2,000 | 0.05 | 1,433,854,500 | 4,329,600 | 6.150 | 2018-09-03 |
| 1589 | 2018-09-04 | 706,000 | -2,000 | 0.05 | 1,433,854,500 | 4,398,380 | 6.230 | 2018-08-31 |
| 1590 | 2018-09-03 | 708,000 | 2,000 | 0.05 | 1,433,854,500 | 4,410,840 | 6.230 | 2018-08-30 |
| 1591 | 2018-08-31 | 706,000 | -14,000 | 0.05 | 1,433,854,500 | 4,405,440 | 6.240 | 2018-08-29 |
| 1592 | 2018-08-30 | 720,000 | -4,000 | 0.05 | 1,433,854,500 | 4,428,000 | 6.150 | 2018-08-28 |
| 1593 | 2018-08-29 | 724,000 | 68,000 | 0.05 | 1,433,854,500 | 4,452,600 | 6.150 | 2018-08-27 |
| 1594 | 2018-08-28 | 656,000 | 16,000 | 0.05 | 1,433,854,500 | 4,034,400 | 6.150 | 2018-08-24 |
| 1595 | 2018-08-27 | 640,000 | 8,000 | 0.04 | 1,433,854,500 | 4,019,200 | 6.280 | 2018-08-23 |
| 1596 | 2018-08-23 | 632,000 | -8,000 | 0.04 | 1,433,854,500 | 3,981,600 | 6.300 | 2018-08-21 |
| 1597 | 2018-08-22 | 640,000 | -2,000 | 0.04 | 1,433,854,500 | 3,974,400 | 6.210 | 2018-08-20 |
| 1598 | 2018-08-21 | 642,000 | -44,000 | 0.04 | 1,433,854,500 | 4,025,340 | 6.270 | 2018-08-17 |
| 1599 | 2018-08-20 | 686,000 | 12,000 | 0.05 | 1,433,854,500 | 4,191,460 | 6.110 | 2018-08-16 |
| 1600 | 2018-08-17 | 674,000 | 22,000 | 0.05 | 1,433,854,500 | 4,185,540 | 6.210 | 2018-08-15 |
| 1601 | 2018-08-16 | 652,000 | -22,000 | 0.05 | 1,433,854,500 | 4,270,600 | 6.550 | 2018-08-14 |
| 1602 | 2018-08-14 | 674,000 | 6,000 | 0.05 | 1,433,854,500 | 4,360,780 | 6.470 | 2018-08-10 |
| 1603 | 2018-08-13 | 668,000 | 4,000 | 0.05 | 1,433,854,500 | 4,308,600 | 6.450 | 2018-08-09 |
| 1604 | 2018-08-10 | 664,000 | 8,000 | 0.05 | 1,433,854,500 | 4,249,600 | 6.400 | 2018-08-08 |
| 1605 | 2018-08-09 | 656,000 | 4,000 | 0.05 | 1,433,854,500 | 4,198,400 | 6.400 | 2018-08-07 |
| 1606 | 2018-08-08 | 652,000 | -2,000 | 0.05 | 1,433,854,500 | 4,107,600 | 6.300 | 2018-08-06 |
| 1607 | 2018-08-06 | 654,000 | -2,000 | 0.05 | 1,433,854,500 | 4,218,300 | 6.450 | 2018-08-02 |
| 1608 | 2018-08-03 | 656,000 | 2,000 | 0.05 | 1,433,854,500 | 4,336,160 | 6.610 | 2018-08-01 |
| 1609 | 2018-08-02 | 654,000 | -14,000 | 0.05 | 1,433,854,500 | 4,355,640 | 6.660 | 2018-07-31 |
| 1610 | 2018-08-01 | 668,000 | -2,000 | 0.05 | 1,433,854,500 | 4,462,240 | 6.680 | 2018-07-30 |
| 1611 | 2018-07-30 | 670,000 | -2,000 | 0.05 | 1,433,854,500 | 4,549,300 | 6.790 | 2018-07-26 |
| 1612 | 2018-07-27 | 672,000 | -16,000 | 0.05 | 1,433,854,500 | 4,583,040 | 6.820 | 2018-07-25 |
| 1613 | 2018-07-26 | 688,000 | 4,000 | 0.05 | 1,433,854,500 | 4,554,560 | 6.620 | 2018-07-24 |
| 1614 | 2018-07-25 | 684,000 | -2,000 | 0.05 | 1,433,854,500 | 4,446,000 | 6.500 | 2018-07-23 |
| 1615 | 2018-07-24 | 686,000 | -14,000 | 0.05 | 1,433,854,500 | 4,308,080 | 6.280 | 2018-07-20 |
| 1616 | 2018-07-23 | 700,000 | 8,000 | 0.05 | 1,433,854,500 | 4,361,000 | 6.230 | 2018-07-19 |
| 1617 | 2018-07-19 | 692,000 | -6,000 | 0.05 | 1,433,854,500 | 4,304,240 | 6.220 | 2018-07-17 |
| 1618 | 2018-07-18 | 698,000 | -56,000 | 0.05 | 1,433,854,500 | 4,320,620 | 6.190 | 2018-07-16 |
| 1619 | 2018-07-17 | 754,000 | -8,000 | 0.05 | 1,433,854,500 | 4,599,400 | 6.100 | 2018-07-13 |
| 1620 | 2018-07-16 | 762,000 | -32,000 | 0.05 | 1,433,854,500 | 4,671,060 | 6.130 | 2018-07-12 |
| 1621 | 2018-07-13 | 794,000 | 78,000 | 0.06 | 1,433,854,500 | 4,795,760 | 6.040 | 2018-07-11 |
| 1622 | 2018-07-12 | 716,000 | 16,000 | 0.05 | 1,433,854,500 | 4,568,080 | 6.380 | 2018-07-10 |
| 1623 | 2018-07-11 | 700,000 | -20,000 | 0.05 | 1,433,854,500 | 4,564,000 | 6.520 | 2018-07-09 |
| 1624 | 2018-07-10 | 720,000 | 8,000 | 0.05 | 1,433,854,500 | 4,600,800 | 6.390 | 2018-07-06 |
| 1625 | 2018-07-09 | 712,000 | -2,000 | 0.05 | 1,433,854,500 | 4,585,280 | 6.440 | 2018-07-05 |
| 1626 | 2018-07-06 | 714,000 | 24,000 | 0.05 | 1,433,854,500 | 4,719,540 | 6.610 | 2018-07-04 |
| 1627 | 2018-07-05 | 690,000 | 10,000 | 0.05 | 1,433,854,500 | 4,816,200 | 6.980 | 2018-07-03 |
| 1628 | 2018-07-04 | 680,000 | -22,000 | 0.05 | 1,433,854,500 | 4,760,000 | 7.000 | 2018-06-29 |
| 1629 | 2018-07-03 | 702,000 | 2,000 | 0.05 | 1,433,854,500 | 4,808,700 | 6.850 | 2018-06-28 |
| 1630 | 2018-06-29 | 700,000 | 2,000 | 0.05 | 1,433,854,500 | 4,760,000 | 6.800 | 2018-06-27 |
| 1631 | 2018-06-28 | 698,000 | 16,000 | 0.05 | 1,433,854,500 | 4,851,100 | 6.950 | 2018-06-26 |
| 1632 | 2018-06-27 | 682,000 | 62,000 | 0.05 | 1,433,854,500 | 4,794,460 | 7.030 | 2018-06-25 |
| 1633 | 2018-06-26 | 620,000 | -2,000 | 0.04 | 1,433,854,500 | 4,476,400 | 7.220 | 2018-06-22 |
| 1634 | 2018-06-25 | 622,000 | 34,000 | 0.04 | 1,433,854,500 | 4,497,060 | 7.230 | 2018-06-21 |
| 1635 | 2018-06-22 | 588,000 | 4,000 | 0.04 | 1,433,854,500 | 4,333,560 | 7.370 | 2018-06-20 |
| 1636 | 2018-06-21 | 584,000 | 68,000 | 0.04 | 1,433,854,500 | 4,298,240 | 7.360 | 2018-06-19 |
| 1637 | 2018-06-20 | 516,000 | 66,000 | 0.04 | 1,433,854,500 | 3,900,960 | 7.560 | 2018-06-15 |
| 1638 | 2018-06-19 | 450,000 | 10,000 | 0.03 | 1,433,854,500 | 3,411,000 | 7.580 | 2018-06-14 |
| 1639 | 2018-06-15 | 440,000 | -2,000 | 0.03 | 1,433,854,500 | 3,352,800 | 7.620 | 2018-06-13 |
| 1640 | 2018-06-14 | 442,000 | 28,000 | 0.03 | 1,433,854,500 | 3,381,300 | 7.650 | 2018-06-12 |
| 1641 | 2018-06-13 | 414,000 | 44,000 | 0.03 | 1,433,854,500 | 3,154,680 | 7.620 | 2018-06-11 |
| 1642 | 2018-06-12 | 370,000 | 16,000 | 0.03 | 1,433,854,500 | 2,867,500 | 7.750 | 2018-06-08 |
| 1643 | 2018-06-11 | 354,000 | 22,000 | 0.02 | 1,433,854,500 | 2,768,280 | 7.820 | 2018-06-07 |
| 1644 | 2018-06-08 | 332,000 | 16,000 | 0.02 | 1,433,854,500 | 2,632,760 | 7.930 | 2018-06-06 |
| 1645 | 2018-06-07 | 316,000 | 44,000 | 0.02 | 1,433,854,500 | 2,518,520 | 7.970 | 2018-06-05 |
| 1646 | 2018-06-06 | 272,000 | 6,000 | 0.02 | 1,433,854,500 | 2,135,200 | 7.850 | 2018-06-04 |
| 1647 | 2018-06-04 | 266,000 | -4,000 | 0.02 | 1,433,854,500 | 2,088,100 | 7.850 | 2018-05-31 |
| 1648 | 2018-06-01 | 270,000 | -52,000 | 0.02 | 1,433,854,500 | 2,103,300 | 7.790 | 2018-05-30 |
| 1649 | 2018-05-31 | 322,000 | -36,000 | 0.02 | 1,433,854,500 | 2,469,740 | 7.670 | 2018-05-29 |
| 1650 | 2018-05-29 | 358,000 | 2,000 | 0.02 | 1,433,854,500 | 2,706,480 | 7.560 | 2018-05-25 |
| 1651 | 2018-05-28 | 356,000 | 8,000 | 0.02 | 1,433,854,500 | 2,716,280 | 7.630 | 2018-05-24 |
| 1652 | 2018-05-25 | 348,000 | 2,000 | 0.02 | 1,433,854,500 | 2,648,280 | 7.610 | 2018-05-23 |
| 1653 | 2018-05-24 | 346,000 | 14,000 | 0.02 | 1,433,854,500 | 2,671,120 | 7.720 | 2018-05-21 |
| 1654 | 2018-05-23 | 332,000 | 18,000 | 0.02 | 1,433,854,500 | 2,543,120 | 7.660 | 2018-05-18 |
| 1655 | 2018-05-21 | 314,000 | 30,000 | 0.02 | 1,433,854,500 | 2,411,520 | 7.680 | 2018-05-17 |
| 1656 | 2018-05-18 | 284,000 | -4,000 | 0.02 | 1,433,854,500 | 2,198,160 | 7.740 | 2018-05-16 |
| 1657 | 2018-05-17 | 288,000 | -14,000 | 0.02 | 1,433,854,500 | 2,240,640 | 7.780 | 2018-05-15 |
| 1658 | 2018-05-16 | 302,000 | 2,000 | 0.02 | 1,433,854,500 | 2,328,420 | 7.710 | 2018-05-14 |
| 1659 | 2018-05-15 | 300,000 | -20,000 | 0.02 | 1,433,854,500 | 2,307,000 | 7.690 | 2018-05-11 |
| 1660 | 2018-05-14 | 320,000 | 6,000 | 0.02 | 1,433,854,500 | 2,435,200 | 7.610 | 2018-05-10 |
| 1661 | 2018-05-11 | 314,000 | 60,000 | 0.02 | 1,433,854,500 | 2,392,680 | 7.620 | 2018-05-09 |
| 1662 | 2018-05-10 | 254,000 | 48,000 | 0.02 | 1,433,854,500 | 1,953,260 | 7.690 | 2018-05-08 |
| 1663 | 2018-05-09 | 206,000 | 26,000 | 0.01 | 1,433,854,500 | 1,582,080 | 7.680 | 2018-05-07 |
| 1664 | 2018-05-08 | 180,000 | 18,000 | 0.01 | 1,433,854,500 | 1,400,400 | 7.780 | 2018-05-04 |
| 1665 | 2018-05-04 | 162,000 | -2,000 | 0.01 | 1,433,854,500 | 1,299,240 | 8.020 | 2018-05-02 |
| 1666 | 2018-04-30 | 164,000 | -8,000 | 0.01 | 1,433,854,500 | 1,312,000 | 8.000 | 2018-04-26 |
| 1667 | 2018-04-27 | 172,000 | -8,000 | 0.01 | 1,433,854,500 | 1,363,960 | 7.930 | 2018-04-25 |
| 1668 | 2018-04-25 | 180,000 | -46,000 | 0.01 | 1,433,854,500 | 1,416,600 | 7.870 | 2018-04-23 |
| 1669 | 2018-04-24 | 226,000 | -8,000 | 0.02 | 1,433,854,500 | 1,778,620 | 7.870 | 2018-04-20 |
| 1670 | 2018-04-23 | 234,000 | -12,000 | 0.02 | 1,433,854,500 | 1,827,540 | 7.810 | 2018-04-19 |
| 1671 | 2018-04-20 | 246,000 | 12,000 | 0.02 | 1,433,854,500 | 1,904,040 | 7.740 | 2018-04-18 |
| 1672 | 2018-04-19 | 234,000 | 18,000 | 0.02 | 1,433,854,500 | 1,801,800 | 7.700 | 2018-04-17 |
| 1673 | 2018-04-18 | 216,000 | 28,000 | 0.02 | 1,433,854,500 | 1,689,120 | 7.820 | 2018-04-16 |
| 1674 | 2018-04-17 | 188,000 | 44,000 | 0.01 | 1,433,854,500 | 1,515,280 | 8.060 | 2018-04-13 |
| 1675 | 2018-04-16 | 144,000 | 22,000 | 0.01 | 1,433,854,500 | 1,172,160 | 8.140 | 2018-04-12 |
| 1676 | 2018-04-13 | 122,000 | -12,000 | 0.01 | 1,433,854,500 | 1,033,340 | 8.470 | 2018-04-11 |
| 1677 | 2018-04-12 | 134,000 | -62,000 | 0.01 | 1,433,854,500 | 1,108,180 | 8.270 | 2018-04-10 |
| 1678 | 2018-04-10 | 196,000 | -10,000 | 0.01 | 1,433,854,500 | 1,568,000 | 8.000 | 2018-04-06 |
| 1679 | 2018-04-09 | 206,000 | 36,000 | 0.01 | 1,433,854,500 | 1,606,800 | 7.800 | 2018-04-04 |
| 1680 | 2018-04-06 | 170,000 | -10,000 | 0.01 | 1,433,854,500 | 1,382,100 | 8.130 | 2018-04-03 |
| 1681 | 2018-04-04 | 180,000 | 22,000 | 0.01 | 1,433,854,500 | 1,441,800 | 8.010 | 2018-03-29 |
| 1682 | 2018-04-03 | 158,000 | -10,000 | 0.01 | 1,433,854,500 | 1,278,220 | 8.090 | 2018-03-28 |
| 1683 | 2018-03-29 | 168,000 | 42,000 | 0.01 | 1,433,854,500 | 1,370,880 | 8.160 | 2018-03-27 |
| 1684 | 2018-03-28 | 126,000 | 10,000 | 0.01 | 1,433,854,500 | 1,036,980 | 8.230 | 2018-03-26 |
| 1685 | 2018-03-27 | 116,000 | 8,000 | 0.01 | 1,433,854,500 | 963,960 | 8.310 | 2018-03-23 |
| 1686 | 2018-03-26 | 108,000 | -4,000 | 0.01 | 1,433,854,500 | 913,680 | 8.460 | 2018-03-22 |
| 1687 | 2018-03-23 | 112,000 | -60,000 | 0.01 | 1,433,854,500 | 940,800 | 8.400 | 2018-03-21 |
| 1688 | 2018-03-22 | 172,000 | 72,000 | 0.01 | 1,433,854,500 | 1,439,640 | 8.370 | 2018-03-20 |
| 1689 | 2018-03-21 | 100,000 | -2,000 | 0.01 | 1,433,854,500 | 861,000 | 8.610 | 2018-03-19 |
| 1690 | 2018-03-20 | 102,000 | 6,000 | 0.01 | 1,433,854,500 | 884,340 | 8.670 | 2018-03-16 |
| 1691 | 2018-03-19 | 96,000 | 6,000 | 0.01 | 1,433,854,500 | 810,240 | 8.440 | 2018-03-15 |
| 1692 | 2018-03-16 | 90,000 | -6,000 | 0.01 | 1,433,854,500 | 764,100 | 8.490 | 2018-03-14 |
| 1693 | 2018-03-14 | 96,000 | -8,000 | 0.01 | 1,433,854,500 | 832,320 | 8.670 | 2018-03-12 |
| 1694 | 2018-03-13 | 104,000 | -6,000 | 0.01 | 1,433,854,500 | 875,680 | 8.420 | 2018-03-09 |
| 1695 | 2018-03-09 | 110,000 | 24,000 | 0.01 | 1,433,854,500 | 909,700 | 8.270 | 2018-03-07 |
| 1696 | 2018-03-08 | 86,000 | 2,000 | 0.01 | 1,433,854,500 | 723,260 | 8.410 | 2018-03-06 |
| 1697 | 2018-03-07 | 84,000 | 14,000 | 0.01 | 1,433,854,500 | 686,280 | 8.170 | 2018-03-05 |
| 1698 | 2018-03-06 | 70,000 | 2,000 | 0.00 | 1,433,854,500 | 584,500 | 8.350 | 2018-03-02 |
| 1699 | 2018-03-02 | 68,000 | 4,000 | 0.00 | 1,433,854,500 | 581,400 | 8.550 | 2018-02-28 |
| 1700 | 2018-02-23 | 64,000 | 6,000 | 0.00 | 1,433,854,500 | 567,680 | 8.870 | 2018-02-21 |
| 1701 | 2018-02-21 | 58,000 | -2,000 | 0.00 | 1,433,854,500 | 505,760 | 8.720 | 2018-02-14 |
| 1702 | 2018-02-13 | 60,000 | 2,000 | 0.00 | 1,433,854,500 | 518,400 | 8.640 | 2018-02-09 |
| 1703 | 2018-02-07 | 58,000 | -10,000 | 0.00 | 1,433,854,500 | 534,180 | 9.210 | 2018-02-05 |
| 1704 | 2018-02-06 | 68,000 | -30,000 | 0.00 | 1,433,854,500 | 642,600 | 9.450 | 2018-02-02 |
| 1705 | 2018-02-02 | 98,000 | 4,000 | 0.01 | 1,433,854,500 | 907,480 | 9.260 | 2018-01-31 |
| 1706 | 2018-02-01 | 94,000 | 40,000 | 0.01 | 1,433,854,500 | 864,800 | 9.200 | 2018-01-30 |
| 1707 | 2018-01-29 | 54,000 | -4,000 | 0.00 | 1,433,854,500 | 525,420 | 9.730 | 2018-01-25 |
| 1708 | 2018-01-25 | 58,000 | -8,000 | 0.00 | 1,433,854,500 | 567,240 | 9.780 | 2018-01-23 |
| 1709 | 2018-01-24 | 66,000 | -40,000 | 0.00 | 1,433,854,500 | 627,000 | 9.500 | 2018-01-22 |
| 1710 | 2018-01-19 | 106,000 | 6,000 | 0.01 | 1,433,854,500 | 973,080 | 9.180 | 2018-01-17 |
| 1711 | 2018-01-16 | 100,000 | -10,000 | 0.01 | 1,433,854,500 | 930,000 | 9.300 | 2018-01-12 |
| 1712 | 2018-01-12 | 110,000 | 10,000 | 0.01 | 1,433,854,500 | 1,027,400 | 9.340 | 2018-01-10 |
| 1713 | 2018-01-11 | 100,000 | -10,000 | 0.01 | 1,433,854,500 | 931,000 | 9.310 | 2018-01-09 |
| 1714 | 2018-01-08 | 110,000 | -2,000 | 0.01 | 1,433,854,500 | 982,300 | 8.930 | 2018-01-04 |
| 1715 | 2018-01-04 | 112,000 | -10,000 | 0.01 | 1,433,854,500 | 968,800 | 8.650 | 2018-01-02 |
| 1716 | 2018-01-03 | 122,000 | -14,000 | 0.01 | 1,433,854,500 | 1,047,980 | 8.590 | 2017-12-29 |
| 1717 | 2017-12-29 | 136,000 | -8,000 | 0.01 | 1,433,854,500 | 1,141,040 | 8.390 | 2017-12-27 |
| 1718 | 2017-12-28 | 144,000 | 18,000 | 0.01 | 1,433,854,500 | 1,188,000 | 8.250 | 2017-12-22 |
| 1719 | 2017-12-27 | 126,000 | 16,000 | 0.01 | 1,433,854,500 | 1,058,400 | 8.400 | 2017-12-21 |
| 1720 | 2017-12-21 | 110,000 | -10,000 | 0.01 | 1,433,854,500 | 918,500 | 8.350 | 2017-12-19 |
| 1721 | 2017-12-20 | 120,000 | 10,000 | 0.01 | 1,433,854,500 | 1,014,000 | 8.450 | 2017-12-18 |
| 1722 | 2017-12-19 | 110,000 | -10,000 | 0.01 | 1,433,854,500 | 928,400 | 8.440 | 2017-12-15 |
| 1723 | 2017-12-18 | 120,000 | 22,000 | 0.01 | 1,433,854,500 | 1,010,400 | 8.420 | 2017-12-14 |
| 1724 | 2017-12-15 | 98,000 | -24,000 | 0.01 | 1,433,854,500 | 840,840 | 8.580 | 2017-12-13 |
| 1725 | 2017-12-14 | 122,000 | -2,000 | 0.01 | 1,433,854,500 | 1,057,740 | 8.670 | 2017-12-12 |
| 1726 | 2017-12-11 | 124,000 | -2,000 | 0.01 | 1,433,854,500 | 1,093,680 | 8.820 | 2017-12-07 |
| 1727 | 2017-12-08 | 126,000 | 16,000 | 0.01 | 1,433,854,500 | 1,118,880 | 8.880 | 2017-12-06 |
| 1728 | 2017-12-07 | 110,000 | 10,000 | 0.01 | 1,433,854,500 | 1,018,600 | 9.260 | 2017-12-05 |
| 1729 | 2017-12-06 | 100,000 | -10,000 | 0.01 | 1,433,854,500 | 937,000 | 9.370 | 2017-12-04 |
| 1730 | 2017-12-04 | 110,000 | -6,000 | 0.01 | 1,433,854,500 | 1,029,600 | 9.360 | 2017-11-30 |
| 1731 | 2017-12-01 | 116,000 | -8,000 | 0.01 | 1,433,854,500 | 1,068,360 | 9.210 | 2017-11-29 |
| 1732 | 2017-11-29 | 124,000 | 8,000 | 0.01 | 1,433,854,500 | 1,144,520 | 9.230 | 2017-11-27 |
| 1733 | 2017-11-27 | 116,000 | -12,000 | 0.01 | 1,433,854,500 | 1,100,840 | 9.490 | 2017-11-23 |
| 1734 | 2017-11-22 | 128,000 | 8,000 | 0.01 | 1,433,854,500 | 1,191,680 | 9.310 | 2017-11-20 |
| 1735 | 2017-11-21 | 120,000 | -8,000 | 0.01 | 1,433,854,500 | 1,126,800 | 9.390 | 2017-11-17 |
| 1736 | 2017-11-13 | 128,000 | 2,000 | 0.01 | 1,433,854,500 | 1,192,960 | 9.320 | 2017-11-09 |
| 1737 | 2017-11-10 | 126,000 | -208,000 | 0.01 | 1,433,854,500 | 1,174,320 | 9.320 | 2017-11-08 |
| 1738 | 2017-11-09 | 334,000 | -2,000 | 0.02 | 1,433,854,500 | 3,062,780 | 9.170 | 2017-11-07 |
| 1739 | 2017-11-07 | 336,000 | 212,000 | 0.02 | 1,433,854,500 | 3,067,680 | 9.130 | 2017-11-03 |
| 1740 | 2017-11-06 | 124,000 | 20,000 | 0.01 | 1,433,854,500 | 1,150,720 | 9.280 | 2017-11-02 |
| 1741 | 2017-11-03 | 104,000 | 2,000 | 0.01 | 1,433,854,500 | 972,400 | 9.350 | 2017-11-01 |
| 1742 | 2017-11-02 | 102,000 | 14,000 | 0.01 | 1,433,854,500 | 984,300 | 9.650 | 2017-10-31 |
| 1743 | 2017-10-31 | 88,000 | -2,000 | 0.01 | 1,433,854,500 | 858,880 | 9.760 | 2017-10-27 |
| 1744 | 2017-10-30 | 90,000 | 16,000 | 0.01 | 1,433,854,500 | 873,000 | 9.700 | 2017-10-26 |
| 1745 | 2017-10-27 | 74,000 | -18,000 | 0.01 | 1,433,854,500 | 729,640 | 9.860 | 2017-10-25 |
| 1746 | 2017-10-26 | 92,000 | 18,000 | 0.01 | 1,433,854,500 | 892,400 | 9.700 | 2017-10-24 |
| 1747 | 2017-10-25 | 74,000 | -10,000 | 0.01 | 1,433,854,500 | 730,380 | 9.870 | 2017-10-23 |
| 1748 | 2017-10-24 | 84,000 | 10,000 | 0.01 | 1,433,854,500 | 832,440 | 9.910 | 2017-10-20 |
| 1749 | 2017-10-23 | 74,000 | -2,000 | 0.01 | 1,433,854,500 | 738,520 | 9.980 | 2017-10-19 |
| 1750 | 2017-10-19 | 76,000 | 2,000 | 0.01 | 1,433,854,500 | 769,120 | 10.12 | 2017-10-17 |
| 1751 | 2017-10-17 | 74,000 | 6,000 | 0.01 | 1,433,854,500 | 745,920 | 10.08 | 2017-10-13 |
| 1752 | 2017-10-16 | 68,000 | 6,000 | 0.00 | 1,433,854,500 | 680,000 | 10.00 | 2017-10-12 |
| 1753 | 2017-10-13 | 62,000 | -2,000 | 0.00 | 1,433,854,500 | 613,180 | 9.890 | 2017-10-11 |
| 1754 | 2017-10-11 | 64,000 | -2,000 | 0.00 | 1,433,854,500 | 636,800 | 9.950 | 2017-10-09 |
| 1755 | 2017-10-10 | 66,000 | -10,000 | 0.00 | 1,433,854,500 | 671,880 | 10.18 | 2017-10-06 |
| 1756 | 2017-10-09 | 76,000 | -4,000 | 0.01 | 1,433,854,500 | 747,080 | 9.830 | 2017-10-04 |
| 1757 | 2017-10-06 | 80,000 | 4,000 | 0.01 | 1,433,854,500 | 781,600 | 9.770 | 2017-10-03 |
| 1758 | 2017-09-27 | 76,000 | -4,000 | 0.01 | 1,433,854,500 | 715,920 | 9.420 | 2017-09-25 |
| 1759 | 2017-09-26 | 80,000 | 4,000 | 0.01 | 1,433,854,500 | 780,000 | 9.750 | 2017-09-22 |
| 1760 | 2017-09-25 | 76,000 | 2,000 | 0.01 | 1,433,854,500 | 737,960 | 9.710 | 2017-09-21 |
| 1761 | 2017-09-22 | 74,000 | 10,000 | 0.01 | 1,433,854,500 | 722,980 | 9.770 | 2017-09-20 |
| 1762 | 2017-09-21 | 64,000 | 6,000 | 0.00 | 1,433,854,500 | 624,000 | 9.750 | 2017-09-19 |
| 1763 | 2017-09-20 | 58,000 | -6,000 | 0.00 | 1,433,854,500 | 570,720 | 9.840 | 2017-09-18 |
| 1764 | 2017-09-19 | 64,000 | 4,000 | 0.00 | 1,433,854,500 | 620,800 | 9.700 | 2017-09-15 |
| 1765 | 2017-09-18 | 60,000 | 34,000 | 0.00 | 1,433,854,500 | 588,600 | 9.810 | 2017-09-14 |
| 1766 | 2017-09-14 | 26,000 | 6,000 | 0.00 | 1,433,854,500 | 251,680 | 9.680 | 2017-09-12 |
| 1767 | 2017-09-13 | 20,000 | -4,000 | 0.00 | 1,433,854,500 | 193,000 | 9.650 | 2017-09-11 |
| 1768 | 2017-09-12 | 24,000 | -10,000 | 0.00 | 1,433,854,500 | 236,160 | 9.840 | 2017-09-08 |
| 1769 | 2017-09-11 | 34,000 | 20,000 | 0.00 | 1,433,854,500 | 332,860 | 9.790 | 2017-09-07 |
| 1770 | 2017-09-08 | 14,000 | 2,000 | 0.00 | 1,433,854,500 | 137,480 | 9.820 | 2017-09-06 |
| 1771 | 2017-09-05 | 12,000 | 2,000 | 0.00 | 1,433,854,500 | 119,280 | 9.940 | 2017-09-01 |
| 1772 | 2017-09-01 | 10,000 | -2,000 | 0.00 | 1,433,854,500 | 98,400 | 9.840 | 2017-08-30 |
| 1773 | 2017-08-31 | 12,000 | 2,000 | 0.00 | 1,433,854,500 | 118,200 | 9.850 | 2017-08-29 |
| 1774 | 2017-08-17 | 10,000 | -2,000 | 0.00 | 1,433,854,500 | 101,600 | 10.16 | 2017-08-15 |
| 1775 | 2017-08-10 | 12,000 | -30,000 | 0.00 | 1,433,854,500 | 124,320 | 10.36 | 2017-08-08 |
| 1776 | 2017-08-09 | 42,000 | 2,000 | 0.00 | 1,433,854,500 | 435,120 | 10.36 | 2017-08-07 |
| 1777 | 2017-08-04 | 40,000 | -2,000 | 0.00 | 1,433,854,500 | 398,000 | 9.950 | 2017-08-02 |
| 1778 | 2017-07-31 | 42,000 | -2,000 | 0.00 | 1,433,854,500 | 409,920 | 9.760 | 2017-07-27 |
| 1779 | 2017-07-28 | 44,000 | 6,000 | 0.00 | 1,433,854,500 | 433,840 | 9.860 | 2017-07-26 |
| 1780 | 2017-07-27 | 38,000 | 28,000 | 0.00 | 1,433,854,500 | 368,980 | 9.710 | 2017-07-25 |
| 1781 | 2017-07-26 | 10,000 | -2,000 | 0.00 | 1,433,854,500 | 95,800 | 9.580 | 2017-07-24 |
| 1782 | 2017-07-20 | 12,000 | -44,000 | 0.00 | 1,433,854,500 | 120,480 | 10.04 | 2017-07-18 |
| 1783 | 2017-07-18 | 56,000 | -22,000 | 0.00 | 1,433,854,500 | 560,000 | 10.00 | 2017-07-14 |
| 1784 | 2017-07-17 | 78,000 | -8,000 | 0.01 | 1,433,854,500 | 803,400 | 10.30 | 2017-07-13 |
| 1785 | 2017-07-06 | 86,000 | -18,000 | 0.01 | 1,433,854,500 | 875,480 | 10.18 | 2017-07-04 |
| 1786 | 2017-07-05 | 104,000 | 22,000 | 0.01 | 1,433,854,500 | 1,092,000 | 10.50 | 2017-07-03 |
| 1787 | 2017-07-04 | 82,000 | -2,000 | 0.01 | 1,433,854,500 | 836,400 | 10.20 | 2017-06-30 |
| 1788 | 2017-07-03 | 84,000 | 2,000 | 0.01 | 1,433,854,500 | 858,480 | 10.22 | 2017-06-29 |
| 1789 | 2017-06-30 | 82,000 | -2,000 | 0.01 | 1,433,854,500 | 821,640 | 10.02 | 2017-06-28 |
| 1790 | 2017-06-26 | 84,000 | -10,000 | 0.01 | 1,433,854,500 | 820,680 | 9.770 | 2017-06-22 |
| 1791 | 2017-06-23 | 94,000 | -20,000 | 0.01 | 1,433,854,500 | 908,040 | 9.660 | 2017-06-21 |
| 1792 | 2017-06-22 | 114,000 | 20,000 | 0.01 | 1,433,854,500 | 1,101,240 | 9.660 | 2017-06-20 |
| 1793 | 2017-06-20 | 94,000 | -6,000 | 0.01 | 1,433,854,500 | 884,540 | 9.410 | 2017-06-16 |
| 1794 | 2017-06-14 | 100,000 | 4,000 | 0.01 | 1,433,854,500 | 978,000 | 9.780 | 2017-06-12 |
| 1795 | 2017-06-13 | 96,000 | -2,000 | 0.01 | 1,433,854,500 | 965,760 | 10.06 | 2017-06-09 |
| 1796 | 2017-06-09 | 98,000 | -6,000 | 0.01 | 1,433,854,500 | 959,420 | 9.790 | 2017-06-07 |
| 1797 | 2017-06-06 | 104,000 | 56,000 | 0.01 | 1,433,854,500 | 998,400 | 9.600 | 2017-06-02 |
| 1798 | 2017-06-05 | 48,000 | 14,000 | 0.00 | 1,433,854,500 | 453,600 | 9.450 | 2017-06-01 |
| 1799 | 2017-05-29 | 34,000 | -4,000 | 0.00 | 1,433,854,500 | 308,040 | 9.060 | 2017-05-25 |
| 1800 | 2017-05-26 | 38,000 | 4,000 | 0.00 | 1,433,854,500 | 346,180 | 9.110 | 2017-05-24 |
| 1801 | 2017-05-17 | 34,000 | 2,000 | 0.00 | 1,433,854,500 | 315,180 | 9.270 | 2017-05-15 |
| 1802 | 2017-05-12 | 32,000 | -20,000 | 0.00 | 1,433,854,500 | 300,160 | 9.380 | 2017-05-10 |
| 1803 | 2017-05-11 | 52,000 | -42,000 | 0.00 | 1,433,854,500 | 481,520 | 9.260 | 2017-05-09 |
| 1804 | 2017-05-10 | 94,000 | -14,000 | 0.01 | 1,433,854,500 | 883,600 | 9.400 | 2017-05-08 |
| 1805 | 2017-05-09 | 108,000 | 4,000 | 0.01 | 1,433,854,500 | 1,036,800 | 9.600 | 2017-05-05 |
| 1806 | 2017-05-08 | 104,000 | -6,000 | 0.01 | 1,433,854,500 | 992,160 | 9.540 | 2017-05-04 |
| 1807 | 2017-05-05 | 110,000 | -10,000 | 0.01 | 1,433,854,500 | 1,067,000 | 9.700 | 2017-05-02 |
| 1808 | 2017-04-28 | 120,000 | -36,000 | 0.01 | 1,433,854,500 | 1,176,000 | 9.800 | 2017-04-26 |
| 1809 | 2017-04-20 | 156,000 | -4,000 | 0.01 | 1,433,854,500 | 1,446,120 | 9.270 | 2017-04-18 |
| 1810 | 2017-04-19 | 160,000 | 2,000 | 0.01 | 1,433,854,500 | 1,536,000 | 9.600 | 2017-04-13 |
| 1811 | 2017-04-18 | 158,000 | 4,000 | 0.01 | 1,433,854,500 | 1,532,600 | 9.700 | 2017-04-12 |
| 1812 | 2017-04-11 | 154,000 | 2,000 | 0.01 | 1,433,854,500 | 1,439,900 | 9.350 | 2017-04-07 |
| 1813 | 2017-04-10 | 152,000 | 30,000 | 0.01 | 1,433,854,500 | 1,412,080 | 9.290 | 2017-04-06 |
| 1814 | 2017-04-07 | 122,000 | 28,000 | 0.01 | 1,433,854,500 | 1,206,580 | 9.890 | 2017-04-05 |
| 1815 | 2017-04-06 | 94,000 | -40,000 | 0.01 | 1,433,854,500 | 956,920 | 10.18 | 2017-04-03 |
| 1816 | 2017-04-05 | 134,000 | 4,000 | 0.01 | 1,433,854,500 | 1,361,440 | 10.16 | 2017-03-31 |
| 1817 | 2017-04-03 | 130,000 | 30,000 | 0.01 | 1,433,854,500 | 1,313,000 | 10.10 | 2017-03-30 |
| 1818 | 2017-03-31 | 100,000 | 98,000 | 0.01 | 1,433,854,500 | 1,028,000 | 10.28 | 2017-03-29 |
| 1819 | 2017-03-30 | 2,000 | 2,000 | 0.00 | 1,433,854,500 | 19,700 | 9.850 | 2017-03-28 |
| 1820 | 2017-03-28 | 0 | -8,000 | 0.00 | 1,433,854,500 | 0 | 9.370 | 2017-03-24 |
| 1821 | 2017-03-27 | 8,000 | 4,000 | 0.00 | 1,433,854,500 | 75,040 | 9.380 | 2017-03-23 |
| 1822 | 2017-03-23 | 4,000 | 4,000 | 0.00 | 1,433,854,500 | 37,320 | 9.330 | 2017-03-21 |
| 1823 | 2017-03-17 | 0 | -10,000 | 0.00 | 1,433,854,500 | 0 | 9.420 | 2017-03-15 |
| 1824 | 2017-03-14 | 10,000 | -68,000 | 0.00 | 1,433,854,500 | 92,000 | 9.200 | 2017-03-10 |
| 1825 | 2017-03-13 | 78,000 | -28,000 | 0.01 | 1,433,854,500 | 727,740 | 9.330 | 2017-03-09 |
| 1826 | 2017-03-10 | 106,000 | 74,000 | 0.01 | 1,433,854,500 | 1,004,880 | 9.480 | 2017-03-08 |
| 1827 | 2017-03-09 | 32,000 | -14,000 | 0.00 | 1,433,854,500 | 282,880 | 8.840 | 2017-03-07 |
| 1828 | 2017-03-07 | 46,000 | 20,000 | 0.00 | 1,433,854,500 | 404,340 | 8.790 | 2017-03-03 |
| 1829 | 2017-03-06 | 26,000 | 4,000 | 0.00 | 1,433,854,500 | 231,660 | 8.910 | 2017-03-02 |
| 1830 | 2017-03-03 | 22,000 | 2,000 | 0.00 | 1,433,854,500 | 194,260 | 8.830 | 2017-03-01 |
| 1831 | 2017-02-28 | 20,000 | -22,000 | 0.00 | 1,433,854,500 | 178,000 | 8.900 | 2017-02-24 |
| 1832 | 2017-02-27 | 42,000 | 22,000 | 0.00 | 1,433,854,500 | 378,000 | 9.000 | 2017-02-23 |
| 1833 | 2017-02-24 | 20,000 | -2,000 | 0.00 | 1,433,854,500 | 179,800 | 8.990 | 2017-02-22 |
| 1834 | 2017-02-22 | 22,000 | 2,000 | 0.00 | 1,433,854,500 | 198,660 | 9.030 | 2017-02-20 |
| 1835 | 2017-02-21 | 20,000 | -22,000 | 0.00 | 1,433,854,500 | 178,000 | 8.900 | 2017-02-17 |
| 1836 | 2017-02-20 | 42,000 | 16,000 | 0.00 | 1,433,854,500 | 377,160 | 8.980 | 2017-02-16 |
| 1837 | 2017-02-17 | 26,000 | 2,000 | 0.00 | 1,433,854,500 | 230,620 | 8.870 | 2017-02-15 |
| 1838 | 2017-02-14 | 24,000 | -12,000 | 0.00 | 1,433,854,500 | 208,080 | 8.670 | 2017-02-10 |
| 1839 | 2017-02-13 | 36,000 | 8,000 | 0.00 | 1,433,854,500 | 306,720 | 8.520 | 2017-02-09 |
| 1840 | 2017-02-08 | 28,000 | -2,000 | 0.00 | 1,433,854,500 | 232,120 | 8.290 | 2017-02-06 |
| 1841 | 2017-02-03 | 30,000 | 4,000 | 0.00 | 1,433,854,500 | 244,200 | 8.140 | 2017-02-01 |
| 1842 | 2017-01-16 | 26,000 | 4,000 | 0.00 | 1,433,854,500 | 194,220 | 7.470 | 2017-01-12 |
| 1843 | 2016-12-14 | 22,000 | 4,000 | 0.00 | 1,433,854,500 | 177,100 | 8.050 | 2016-12-12 |
| 1844 | 2016-11-14 | 18,000 | -2,000 | 0.00 | 1,433,854,500 | 151,200 | 8.400 | 2016-11-10 |
| 1845 | 2016-11-11 | 20,000 | 2,000 | 0.00 | 1,433,854,500 | 169,000 | 8.450 | 2016-11-09 |
| 1846 | 2016-10-11 | 18,000 | -2,000 | 0.00 | 1,433,854,500 | 150,300 | 8.350 | 2016-10-06 |
| 1847 | 2016-10-04 | 20,000 | -4,000 | 0.00 | 1,433,854,500 | 163,600 | 8.180 | 2016-09-30 |
| 1848 | 2016-10-03 | 24,000 | 2,000 | 0.00 | 1,433,854,500 | 196,080 | 8.170 | 2016-09-29 |
| 1849 | 2016-09-29 | 22,000 | 2,000 | 0.00 | 1,433,854,500 | 177,760 | 8.080 | 2016-09-27 |
| 1850 | 2016-09-28 | 20,000 | 10,000 | 0.00 | 1,433,854,500 | 161,600 | 8.080 | 2016-09-26 |
| 1851 | 2016-09-21 | 10,000 | 2,000 | 0.00 | 1,433,854,500 | 82,400 | 8.240 | 2016-09-19 |
| 1852 | 2016-09-15 | 8,000 | -2,000 | 0.00 | 1,433,854,500 | 66,400 | 8.300 | 2016-09-13 |
| 1853 | 2016-09-13 | 10,000 | 2,000 | 0.00 | 1,433,854,500 | 85,300 | 8.530 | 2016-09-09 |
| 1854 | 2016-07-26 | 8,000 | -2,000 | 0.00 | 1,433,854,500 | 62,880 | 7.860 | 2016-07-22 |
| 1855 | 2016-07-20 | 10,000 | -2,000 | 0.00 | 1,433,854,500 | 78,600 | 7.860 | 2016-07-18 |
| 1856 | 2016-07-13 | 12,000 | -4,000 | 0.00 | 1,433,854,500 | 88,920 | 7.410 | 2016-07-11 |
| 1857 | 2016-07-08 | 16,000 | -62,000 | 0.00 | 1,433,854,500 | 113,600 | 7.100 | 2016-07-06 |
| 1858 | 2016-07-07 | 78,000 | -4,000 | 0.01 | 1,433,854,500 | 570,960 | 7.320 | 2016-07-05 |
| 1859 | 2016-07-05 | 82,000 | -6,000 | 0.01 | 1,433,854,500 | 597,780 | 7.290 | 2016-06-30 |
| 1860 | 2016-07-04 | 88,000 | 2,000 | 0.01 | 1,433,854,500 | 611,600 | 6.950 | 2016-06-29 |
| 1861 | 2016-06-24 | 86,000 | 8,000 | 0.01 | 1,433,854,500 | 610,600 | 7.100 | 2016-06-22 |
| 1862 | 2016-06-21 | 78,000 | -46,000 | 0.01 | 1,433,854,500 | 527,280 | 6.760 | 2016-06-17 |
| 1863 | 2016-06-20 | 124,000 | 20,000 | 0.01 | 1,433,854,500 | 835,760 | 6.740 | 2016-06-16 |
| 1864 | 2016-06-17 | 104,000 | -8,000 | 0.01 | 1,433,854,500 | 725,920 | 6.980 | 2016-06-15 |
| 1865 | 2016-06-16 | 112,000 | -18,000 | 0.01 | 1,433,854,500 | 776,160 | 6.930 | 2016-06-14 |
| 1866 | 2016-06-15 | 130,000 | -2,000 | 0.01 | 1,433,854,500 | 897,000 | 6.900 | 2016-06-13 |
| 1867 | 2016-06-14 | 132,000 | 2,000 | 0.01 | 1,433,854,500 | 937,200 | 7.100 | 2016-06-10 |
| 1868 | 2016-06-13 | 130,000 | 2,000 | 0.01 | 1,433,854,500 | 955,500 | 7.350 | 2016-06-08 |
| 1869 | 2016-06-10 | 128,000 | 62,000 | 0.01 | 1,433,854,500 | 960,000 | 7.500 | 2016-06-07 |
| 1870 | 2016-06-02 | 66,000 | 2,000 | 0.00 | 1,433,854,500 | 480,480 | 7.280 | 2016-05-31 |
| 1871 | 2016-05-26 | 64,000 | -2,000 | 0.00 | 1,433,854,500 | 453,120 | 7.080 | 2016-05-24 |
| 1872 | 2016-05-24 | 66,000 | 2,000 | 0.00 | 1,433,854,500 | 465,300 | 7.050 | 2016-05-20 |
| 1873 | 2016-05-20 | 64,000 | 8,000 | 0.00 | 1,433,854,500 | 464,000 | 7.250 | 2016-05-18 |
| 1874 | 2016-05-18 | 56,000 | -2,000 | 0.00 | 1,433,854,500 | 402,640 | 7.190 | 2016-05-16 |
| 1875 | 2016-05-17 | 58,000 | 2,000 | 0.00 | 1,433,854,500 | 419,920 | 7.240 | 2016-05-13 |
| 1876 | 2016-05-13 | 56,000 | -2,000 | 0.00 | 1,433,854,500 | 409,360 | 7.310 | 2016-05-11 |
| 1877 | 2016-05-12 | 58,000 | -2,000 | 0.00 | 1,433,854,500 | 417,600 | 7.200 | 2016-05-10 |
| 1878 | 2016-05-11 | 60,000 | 2,000 | 0.00 | 1,433,854,500 | 465,600 | 7.760 | 2016-05-09 |
| 1879 | 2016-05-10 | 58,000 | 2,000 | 0.00 | 1,433,854,500 | 448,340 | 7.730 | 2016-05-06 |
| 1880 | 2016-05-04 | 56,000 | -2,000 | 0.00 | 1,433,854,500 | 444,640 | 7.940 | 2016-04-29 |
| 1881 | 2016-05-03 | 58,000 | 2,000 | 0.00 | 1,433,854,500 | 463,420 | 7.990 | 2016-04-28 |
| 1882 | 2016-04-22 | 56,000 | -4,000 | 0.00 | 1,433,854,500 | 453,600 | 8.100 | 2016-04-20 |
| 1883 | 2016-04-21 | 60,000 | 10,000 | 0.00 | 1,433,854,500 | 486,000 | 8.100 | 2016-04-19 |
| 1884 | 2016-04-19 | 50,000 | -6,000 | 0.00 | 1,433,854,500 | 409,000 | 8.180 | 2016-04-15 |
| 1885 | 2016-04-18 | 56,000 | 4,000 | 0.00 | 1,433,854,500 | 456,400 | 8.150 | 2016-04-14 |
| 1886 | 2016-04-15 | 52,000 | 2,000 | 0.00 | 1,433,854,500 | 417,560 | 8.030 | 2016-04-13 |
| 1887 | 2016-04-11 | 50,000 | -20,000 | 0.00 | 1,433,854,500 | 393,500 | 7.870 | 2016-04-07 |
| 1888 | 2016-03-16 | 70,000 | -2,000 | 0.00 | 1,433,854,500 | 561,400 | 8.020 | 2016-03-14 |
| 1889 | 2016-03-15 | 72,000 | -2,000 | 0.01 | 1,433,854,500 | 555,840 | 7.720 | 2016-03-11 |
| 1890 | 2016-02-24 | 74,000 | 20,000 | 0.01 | 1,433,854,500 | 549,820 | 7.430 | 2016-02-22 |
| 1891 | 2016-02-19 | 54,000 | -2,000 | 0.00 | 1,433,854,500 | 391,500 | 7.250 | 2016-02-17 |
| 1892 | 2016-02-18 | 56,000 | 2,000 | 0.00 | 1,433,854,500 | 399,840 | 7.140 | 2016-02-16 |
| 1893 | 2016-02-17 | 54,000 | 20,000 | 0.00 | 1,433,854,500 | 368,820 | 6.830 | 2016-02-15 |
| 1894 | 2016-01-28 | 34,000 | 2,000 | 0.00 | 1,433,854,500 | 226,100 | 6.650 | 2016-01-26 |
| 1895 | 2016-01-20 | 32,000 | 6,000 | 0.00 | 1,433,854,500 | 246,080 | 7.690 | 2016-01-18 |
| 1896 | 2016-01-18 | 26,000 | 24,000 | 0.00 | 1,433,854,500 | 201,500 | 7.750 | 2016-01-14 |
| 1897 | 2015-12-29 | 2,000 | 2,000 | 0.00 | 1,433,854,500 | 19,120 | 9.560 | 2015-12-23 |
| 1898 | 2015-11-17 | 0 | -2,000 | 0.00 | 1,433,854,500 | 0 | 10.04 | 2015-11-13 |
| 1899 | 2015-11-16 | 2,000 | 2,000 | 0.00 | 1,433,854,500 | 20,120 | 10.06 | 2015-11-12 |
| 1900 | 2015-08-14 | 0 | -2,000 | 0.00 | 1,433,854,500 | 0 | 8.840 | 2015-08-12 |
| 1901 | 2015-08-13 | 2,000 | 2,000 | 0.00 | 1,433,854,500 | 17,720 | 8.860 | 2015-08-11 |
| 1902 | 2015-08-12 | 0 | -2,000 | 0.00 | 1,433,854,500 | 0 | 9.170 | 2015-08-10 |
| 1903 | 2015-08-10 | 2,000 | 2,000 | 0.00 | 1,433,854,500 | 17,420 | 8.710 | 2015-08-06 |
| 1904 | 2015-08-05 | 0 | -2,000 | 0.00 | 1,433,854,500 | 0 | 9.240 | 2015-08-03 |
| 1905 | 2015-07-28 | 2,000 | 2,000 | 0.00 | 1,433,854,500 | 18,600 | 9.300 | 2015-07-24 |
| 1906 | 2015-07-08 | 0 | -2,000 | 0.00 | 1,433,854,500 | 0 | 9.270 | 2015-07-06 |
| 1907 | 2015-07-07 | 2,000 | 2,000 | 0.00 | 1,433,854,500 | 19,700 | 9.850 | 2015-07-03 |
| 1908 | 2015-07-06 | 0 | -2,000 | 0.00 | 1,433,854,500 | 0 | 10.18 | 2015-07-02 |
| 1909 | 2015-06-23 | 2,000 | 2,000 | 0.00 | 1,433,854,500 | 21,800 | 10.90 | 2015-06-19 |
| 1910 | 2015-06-19 | 0 | -2,000 | 0.00 | 1,433,854,500 | 0 | 11.20 | 2015-06-17 |
| 1911 | 2015-06-15 | 2,000 | -2,000 | 0.00 | 1,433,854,500 | 22,880 | 11.44 | 2015-06-11 |
| 1912 | 2015-06-12 | 4,000 | 4,000 | 0.00 | 1,433,854,500 | 44,080 | 11.02 | 2015-06-10 |
| 1913 | 2015-06-02 | 0 | -2,000 | 0.00 | 1,433,854,500 | 0 | 12.08 | 2015-05-29 |
| 1914 | 2015-05-28 | 2,000 | -8,000 | 0.00 | 1,433,854,500 | 24,720 | 12.36 | 2015-05-26 |
| 1915 | 2015-05-22 | 10,000 | 4,000 | 0.00 | 1,433,854,500 | 126,800 | 12.68 | 2015-05-20 |
| 1916 | 2015-05-20 | 6,000 | -4,000 | 0.00 | 1,433,854,500 | 73,920 | 12.32 | 2015-05-18 |
| 1917 | 2015-05-18 | 10,000 | 2,000 | 0.00 | 1,433,854,500 | 118,800 | 11.88 | 2015-05-14 |
| 1918 | 2015-05-14 | 8,000 | -2,000 | 0.00 | 1,433,854,500 | 94,080 | 11.76 | 2015-05-12 |
| 1919 | 2015-05-13 | 10,000 | 6,000 | 0.00 | 1,433,854,500 | 118,400 | 11.84 | 2015-05-11 |
| 1920 | 2015-05-08 | 4,000 | 4,000 | 0.00 | 1,433,854,500 | 44,080 | 11.02 | 2015-05-06 |
| 1921 | 2014-01-08 | 0 | -2,000 | 0.00 | 1,433,854,500 | 0 | 7.180 | 2014-01-06 |
| 1922 | 2014-01-06 | 2,000 | 2,000 | 0.00 | 1,433,854,500 | 14,800 | 7.400 | 2014-01-02 |
Copyright & disclaimer, Privacy policy