TRULY INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00732  1991-07-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 1.090 2025-11-05
2 2025-11-06 1.100 2025-11-04
3 2025-08-28 148,000 10,000 0.00 3,064,961,398 179,080 1.210 2025-08-26
4 2025-08-14 138,000 22,000 0.00 3,064,961,398 171,120 1.240 2025-08-12
5 2025-08-05 116,000 -58,000 0.00 3,088,145,398 135,720 1.170 2025-08-01
6 2025-07-31 174,000 -104,000 0.01 3,088,145,398 210,540 1.210 2025-07-29
7 2025-07-22 278,000 -186,000 0.01 3,088,145,398 333,600 1.200 2025-07-18
8 2025-04-01 464,000 -52,000 0.01 3,161,105,398 519,680 1.120 2025-03-28
9 2025-03-31 516,000 52,000 0.02 3,161,105,398 588,240 1.140 2025-03-27
10 2024-10-04 464,000 -10,000 0.01 3,161,105,398 538,240 1.160 2024-10-02
11 2023-05-03 474,000 -17,000 0.01 3,161,105,398 469,260 0.990 2023-04-28
12 2023-04-20 491,000 -150,000 0.02 3,161,105,398 545,010 1.110 2023-04-18
13 2023-04-19 641,000 150,000 0.02 3,161,105,398 692,280 1.080 2023-04-17
14 2023-02-20 491,000 -600,000 0.02 3,161,105,398 628,480 1.280 2023-02-16
15 2023-02-13 1,091,000 -100,000 0.03 3,161,105,398 1,538,310 1.410 2023-02-09
16 2023-02-07 1,191,000 100,000 0.04 3,161,105,398 1,679,310 1.410 2023-02-03
17 2023-02-06 1,091,000 16,000 0.03 3,161,105,398 1,625,590 1.490 2023-02-02
18 2023-01-30 1,075,000 -50,000 0.03 3,161,105,398 1,580,250 1.470 2023-01-26
19 2023-01-27 1,125,000 50,000 0.04 3,161,105,398 1,586,250 1.410 2023-01-20
20 2023-01-10 1,075,000 -138,000 0.03 3,161,105,398 1,397,500 1.300 2023-01-06
21 2023-01-09 1,213,000 138,000 0.04 3,161,105,398 1,540,510 1.270 2023-01-05
22 2022-11-16 1,075,000 4,000 0.03 3,211,101,398 1,311,500 1.220 2022-11-14
23 2022-11-15 1,071,000 496,000 0.03 3,211,101,398 1,274,490 1.190 2022-11-11
24 2022-11-01 575,000 -500,000 0.02 3,211,101,398 569,250 0.990 2022-10-28
25 2022-10-28 1,075,000 -648,000 0.03 3,247,971,398 1,107,250 1.030 2022-10-26
26 2022-09-27 1,723,000 -50,000 0.05 3,272,241,398 2,119,290 1.230 2022-09-23
27 2022-09-26 1,773,000 50,000 0.05 3,272,241,398 2,304,900 1.300 2022-09-22
28 2022-06-23 1,723,000 -2,000 0.05 3,289,229,398 3,842,290 2.230 2022-06-21
29 2022-04-13 1,725,000 -2,000 0.05 3,289,229,398 3,622,500 2.100 2022-04-11
30 2022-04-01 1,727,000 250,000 0.05 3,289,229,398 3,972,100 2.300 2022-03-30
31 2022-03-22 1,477,000 82,000 0.04 3,289,229,398 3,338,020 2.260 2022-03-18
32 2022-03-21 1,395,000 118,000 0.04 3,289,229,398 3,013,200 2.160 2022-03-17
33 2021-12-20 1,277,000 -50,000 0.04 3,289,229,398 3,486,210 2.730 2021-12-16
34 2021-12-15 1,327,000 -130,000 0.04 3,289,229,398 3,476,740 2.620 2021-12-13
35 2021-12-13 1,457,000 100,000 0.04 3,289,229,398 3,671,640 2.520 2021-12-09
36 2021-12-06 1,357,000 40,000 0.04 3,289,229,398 3,365,360 2.480 2021-12-02
37 2021-12-03 1,317,000 -60,000 0.04 3,289,229,398 3,424,200 2.600 2021-12-01
38 2021-12-02 1,377,000 20,000 0.04 3,289,229,398 3,607,740 2.620 2021-11-30
39 2021-11-30 1,357,000 -30,000 0.04 3,289,229,398 3,541,770 2.610 2021-11-26
40 2021-11-29 1,387,000 60,000 0.04 3,289,229,398 3,495,240 2.520 2021-11-25
41 2021-11-25 1,327,000 -50,000 0.04 3,289,229,398 3,410,390 2.570 2021-11-23
42 2021-11-24 1,377,000 -100,000 0.04 3,289,229,398 3,704,130 2.690 2021-11-22
43 2021-11-23 1,477,000 100,000 0.04 3,289,229,398 3,574,340 2.420 2021-11-19
44 2021-11-18 1,377,000 80,000 0.04 3,289,229,398 3,387,420 2.460 2021-11-16
45 2021-11-17 1,297,000 20,000 0.04 3,289,229,398 3,190,620 2.460 2021-11-15
46 2021-11-15 1,277,000 -344,000 0.04 3,289,229,398 3,039,260 2.380 2021-11-11
47 2021-10-27 1,621,000 -84,000 0.05 3,289,229,398 3,793,140 2.340 2021-10-25
48 2021-10-06 1,705,000 -126,000 0.05 3,289,229,398 3,699,850 2.170 2021-10-04
49 2021-10-05 1,831,000 -1,814,000 0.06 3,289,229,398 4,119,750 2.250 2021-09-30
50 2021-09-30 3,645,000 -590,000 0.11 3,289,229,398 8,201,250 2.250 2021-09-28
51 2021-09-27 4,235,000 -568,000 0.13 3,289,229,398 10,333,400 2.440 2021-09-23
52 2021-09-23 4,803,000 -800,000 0.15 3,289,229,398 11,527,200 2.400 2021-09-20
53 2021-09-21 5,603,000 -740,000 0.17 3,289,229,398 13,391,170 2.390 2021-09-17
54 2021-09-17 6,343,000 -1,260,000 0.19 3,289,229,398 16,174,650 2.550 2021-09-15
55 2021-09-15 7,603,000 -162,000 0.23 3,289,229,398 21,212,370 2.790 2021-09-13
56 2021-09-14 7,765,000 -700,000 0.24 3,289,229,398 21,974,950 2.830 2021-09-10
57 2021-09-10 8,465,000 -172,000 0.26 3,289,229,398 24,717,800 2.920 2021-09-08
58 2021-09-09 8,637,000 -10,000 0.26 3,289,229,398 24,788,190 2.870 2021-09-07
59 2021-09-06 8,647,000 -60,000 0.26 3,289,229,398 25,941,000 3.000 2021-09-02
60 2021-09-03 8,707,000 -1,402,000 0.26 3,289,229,398 25,772,720 2.960 2021-09-01
61 2021-09-02 10,109,000 714,000 0.31 3,289,229,398 29,619,370 2.930 2021-08-31
62 2021-09-01 9,395,000 -10,000 0.29 3,289,229,398 26,212,050 2.790 2021-08-30
63 2021-08-19 9,405,000 10,000 0.29 3,289,229,398 25,017,300 2.660 2021-08-17
64 2021-08-12 9,395,000 -220,000 0.29 3,289,229,398 25,836,250 2.750 2021-08-10
65 2021-08-06 9,615,000 -106,000 0.29 3,289,229,398 27,210,450 2.830 2021-08-04
66 2021-08-02 9,721,000 -252,000 0.30 3,289,229,398 26,829,960 2.760 2021-07-29
67 2021-07-26 9,973,000 -28,000 0.30 3,289,229,398 28,024,130 2.810 2021-07-22
68 2021-07-20 10,001,000 -30,000 0.30 3,289,229,398 22,802,280 2.280 2021-07-16
69 2021-07-19 10,031,000 -30,000 0.30 3,289,229,398 22,569,750 2.250 2021-07-15
70 2021-07-14 10,061,000 28,000 0.31 3,289,229,398 24,146,400 2.400 2021-07-12
71 2021-07-12 10,033,000 -300,000 0.31 3,289,229,398 22,273,260 2.220 2021-07-08
72 2021-07-08 10,333,000 100,000 0.31 3,289,229,398 22,319,280 2.160 2021-07-06
73 2021-07-07 10,233,000 -80,000 0.31 3,289,229,398 22,921,920 2.240 2021-07-05
74 2021-07-05 10,313,000 200,000 0.31 3,289,229,398 22,585,470 2.190 2021-06-30
75 2021-06-29 10,113,000 -200,000 0.31 3,289,229,398 20,428,260 2.020 2021-06-25
76 2021-06-28 10,313,000 100,000 0.31 3,289,229,398 20,419,740 1.980 2021-06-24
77 2021-06-25 10,213,000 100,000 0.31 3,289,229,398 20,119,610 1.970 2021-06-23
78 2021-06-24 10,113,000 -200,000 0.31 3,289,229,398 20,428,260 2.020 2021-06-22
79 2021-06-23 10,313,000 120,000 0.31 3,289,229,398 21,038,520 2.040 2021-06-21
80 2021-06-11 10,193,000 -200,000 0.31 3,289,229,398 17,430,030 1.710 2021-06-09
81 2021-06-10 10,393,000 -10,000 0.32 3,289,229,398 17,148,450 1.650 2021-06-08
82 2021-06-09 10,403,000 210,000 0.32 3,289,229,398 17,477,040 1.680 2021-06-07
83 2021-06-04 10,193,000 -100,000 0.31 3,289,229,398 19,468,630 1.910 2021-06-02
84 2021-06-03 10,293,000 -230,000 0.31 3,289,229,398 18,527,400 1.800 2021-06-01
85 2021-06-01 10,523,000 -160,000 0.32 3,289,229,398 17,047,260 1.620 2021-05-28
86 2021-05-31 10,683,000 -200,000 0.32 3,289,229,398 17,626,950 1.650 2021-05-27
87 2021-05-25 10,883,000 -200,000 0.33 3,289,229,398 16,106,840 1.480 2021-05-21
88 2021-05-24 11,083,000 -20,000 0.34 3,289,229,398 15,737,860 1.420 2021-05-20
89 2021-05-21 11,103,000 142,000 0.34 3,289,229,398 14,433,900 1.300 2021-05-18
90 2021-05-20 10,961,000 300,000 0.33 3,289,229,398 14,468,520 1.320 2021-05-17
91 2021-05-18 10,661,000 -100,000 0.32 3,289,229,398 12,260,150 1.150 2021-05-14
92 2021-05-17 10,761,000 -42,000 0.33 3,289,229,398 11,621,880 1.080 2021-05-13
93 2021-05-13 10,803,000 -800,000 0.33 3,289,229,398 12,099,360 1.120 2021-05-11
94 2021-05-12 11,603,000 92,000 0.35 3,289,229,398 13,459,480 1.160 2021-05-10
95 2021-05-11 11,511,000 -50,000 0.35 3,289,229,398 13,122,540 1.140 2021-05-07
96 2021-05-06 11,561,000 -50,000 0.35 3,289,229,398 14,335,640 1.240 2021-05-04
97 2021-05-05 11,611,000 50,000 0.35 3,289,229,398 14,397,640 1.240 2021-05-03
98 2021-05-04 11,561,000 100,000 0.35 3,289,229,398 14,798,080 1.280 2021-04-30
99 2021-04-29 11,461,000 180,000 0.35 3,289,229,398 15,701,570 1.370 2021-04-27
100 2021-04-20 11,281,000 -160,000 0.34 3,289,229,398 14,214,060 1.260 2021-04-16
101 2021-04-19 11,441,000 160,000 0.35 3,289,229,398 14,186,840 1.240 2021-04-15
102 2021-04-09 11,281,000 236,000 0.34 3,289,229,398 15,229,350 1.350 2021-04-07
103 2021-04-08 11,045,000 -60,000 0.34 3,289,229,398 14,137,600 1.280 2021-04-01
104 2021-04-07 11,105,000 120,000 0.34 3,289,229,398 13,770,200 1.240 2021-03-31
105 2021-03-22 10,985,000 44,000 0.33 3,289,229,398 15,708,550 1.430 2021-03-18
106 2021-02-22 10,941,000 1,066,000 0.33 3,289,229,398 20,459,670 1.870 2021-02-18
107 2021-02-18 9,875,000 68,000 0.30 3,289,229,398 18,960,000 1.920 2021-02-16
108 2021-02-17 9,807,000 522,000 0.30 3,289,229,398 18,142,950 1.850 2021-02-10
109 2021-02-16 9,285,000 148,000 0.28 3,289,229,398 16,898,700 1.820 2021-02-09
110 2021-02-10 9,137,000 1,480,000 0.28 3,289,229,398 16,081,120 1.760 2021-02-08
111 2021-02-09 7,657,000 -20,000 0.23 3,289,229,398 13,629,460 1.780 2021-02-05
112 2021-02-05 7,677,000 -200,000 0.23 3,289,229,398 13,204,440 1.720 2021-02-03
113 2021-02-04 7,877,000 200,000 0.24 3,289,229,398 10,870,260 1.380 2021-02-02
114 2021-01-29 7,677,000 1,260,000 0.23 3,289,229,398 11,285,190 1.470 2021-01-27
115 2021-01-28 6,417,000 30,000 0.20 3,289,229,398 7,636,230 1.190 2021-01-26
116 2021-01-27 6,387,000 -20,000 0.19 3,289,229,398 7,919,880 1.240 2021-01-25
117 2021-01-26 6,407,000 -322,000 0.19 3,289,229,398 7,175,840 1.120 2021-01-22
118 2021-01-25 6,729,000 360,000 0.20 3,289,229,398 7,940,220 1.180 2021-01-21
119 2021-01-22 6,369,000 -200,000 0.19 3,289,229,398 6,496,380 1.020 2021-01-20
120 2021-01-21 6,569,000 -40,000 0.20 3,289,229,398 6,766,070 1.030 2021-01-19
121 2021-01-20 6,609,000 440,000 0.20 3,289,229,398 6,476,820 0.980 2021-01-18
122 2021-01-19 6,169,000 1,456,000 0.19 3,289,229,398 5,860,550 0.950 2021-01-15
123 2021-01-18 4,713,000 70,000 0.14 3,289,229,398 4,477,350 0.950 2021-01-14
124 2021-01-14 4,643,000 100,000 0.14 3,289,229,398 4,364,420 0.940 2021-01-12
125 2021-01-12 4,543,000 300,000 0.14 3,289,229,398 4,179,560 0.920 2021-01-08
126 2021-01-11 4,243,000 1,000,000 0.13 3,289,229,398 3,945,990 0.930 2021-01-07
127 2021-01-08 3,243,000 -4,000 0.10 3,289,229,398 3,080,850 0.950 2021-01-06
128 2021-01-07 3,247,000 276,000 0.10 3,289,229,398 3,052,180 0.940 2021-01-05
129 2021-01-06 2,971,000 -320,000 0.09 3,289,229,398 2,852,160 0.960 2021-01-04
130 2021-01-05 3,291,000 1,616,000 0.10 3,289,229,398 3,060,630 0.930 2020-12-30
131 2020-12-29 1,675,000 798,000 0.05 3,289,229,398 1,524,250 0.910 2020-12-23
132 2020-12-22 877,000 20,000 0.03 3,289,229,398 798,070 0.910 2020-12-18
133 2020-12-09 857,000 -12,000 0.03 3,289,229,398 805,580 0.940 2020-12-07
134 2020-12-08 869,000 -66,000 0.03 3,289,229,398 825,550 0.950 2020-12-04
135 2020-12-03 935,000 -94,000 0.03 3,289,229,398 878,900 0.940 2020-12-01
136 2020-12-02 1,029,000 60,000 0.03 3,289,229,398 967,260 0.940 2020-11-30
137 2020-11-27 969,000 -260,000 0.03 3,289,229,398 910,860 0.940 2020-11-25
138 2020-11-26 1,229,000 250,000 0.04 3,289,229,398 1,167,550 0.950 2020-11-24
139 2020-11-24 979,000 20,000 0.03 3,289,229,398 930,050 0.950 2020-11-20
140 2020-11-18 959,000 -20,000 0.03 3,289,229,398 987,770 1.030 2020-11-16
141 2020-11-09 979,000 -10,000 0.03 3,289,229,398 900,680 0.920 2020-11-05
142 2020-10-14 989,000 12,000 0.03 3,289,229,398 959,330 0.970 2020-10-09
143 2020-10-12 977,000 -188,000 0.03 3,289,229,398 986,770 1.010 2020-10-08
144 2020-10-09 1,165,000 118,000 0.04 3,289,229,398 1,106,750 0.950 2020-10-07
145 2020-10-08 1,047,000 70,000 0.03 3,289,229,398 973,710 0.930 2020-10-06
146 2020-08-26 977,000 -168,000 0.03 3,289,229,398 977,000 1.000 2020-08-24
147 2020-08-17 1,145,000 20,000 0.03 3,289,229,398 1,030,500 0.900 2020-08-13
148 2020-08-11 1,125,000 -862,000 0.03 3,289,229,398 1,012,500 0.900 2020-08-07
149 2020-08-06 1,987,000 -200,000 0.06 3,289,229,398 1,927,390 0.970 2020-08-04
150 2020-08-05 2,187,000 10,000 0.07 3,289,229,398 2,033,910 0.930 2020-08-03
151 2020-08-03 2,177,000 1,000,000 0.07 3,289,229,398 2,002,840 0.920 2020-07-30
152 2020-07-29 1,177,000 30,000 0.04 3,289,229,398 1,035,760 0.880 2020-07-27
153 2020-07-17 1,147,000 -200,000 0.03 3,289,229,398 1,169,940 1.020 2020-07-15
154 2020-07-16 1,347,000 200,000 0.04 3,289,229,398 1,414,350 1.050 2020-07-14
155 2020-07-13 1,147,000 -20,000 0.03 3,289,229,398 1,319,050 1.150 2020-07-09
156 2020-07-10 1,167,000 -100,000 0.04 3,289,229,398 1,108,650 0.950 2020-07-08
157 2020-07-09 1,267,000 100,000 0.04 3,289,229,398 1,127,630 0.890 2020-07-07
158 2020-07-07 1,167,000 -20,000 0.04 3,289,229,398 991,950 0.850 2020-07-03
159 2020-05-25 1,187,000 20,000 0.04 3,289,229,398 949,600 0.800 2020-05-21
160 2020-05-20 1,167,000 20,000 0.04 3,289,229,398 956,940 0.820 2020-05-18
161 2020-04-22 1,147,000 -150,000 0.03 3,289,229,398 997,890 0.870 2020-04-20
162 2020-04-21 1,297,000 150,000 0.04 3,289,229,398 1,115,420 0.860 2020-04-17
163 2020-04-17 1,147,000 -100,000 0.03 3,289,229,398 1,020,830 0.890 2020-04-15
164 2020-04-16 1,247,000 100,000 0.04 3,289,229,398 1,109,830 0.890 2020-04-14
165 2020-04-07 1,147,000 -130,000 0.03 3,289,229,398 1,009,360 0.880 2020-04-03
166 2020-04-06 1,277,000 130,000 0.04 3,289,229,398 1,098,220 0.860 2020-04-02
167 2020-04-02 1,147,000 -80,000 0.03 3,289,229,398 1,020,830 0.890 2020-03-31
168 2020-04-01 1,227,000 80,000 0.04 3,289,229,398 1,067,490 0.870 2020-03-30
169 2020-03-25 1,147,000 -34,000 0.03 3,289,229,398 883,190 0.770 2020-03-23
170 2020-03-17 1,181,000 30,000 0.04 3,289,229,398 1,098,330 0.930 2020-03-13
171 2020-03-12 1,151,000 10,000 0.03 3,289,229,398 1,162,510 1.010 2020-03-10
172 2020-03-02 1,141,000 -10,000 0.03 3,289,229,398 1,266,510 1.110 2020-02-27
173 2020-02-26 1,151,000 10,000 0.03 3,289,229,398 1,346,670 1.170 2020-02-24
174 2020-02-25 1,141,000 34,000 0.03 3,289,229,398 1,334,970 1.170 2020-02-21
175 2020-02-20 1,107,000 -112,000 0.03 3,289,229,398 1,151,280 1.040 2020-02-18
176 2020-02-19 1,219,000 12,000 0.04 3,289,229,398 1,328,710 1.090 2020-02-17
177 2020-02-18 1,207,000 100,000 0.04 3,289,229,398 1,291,490 1.070 2020-02-14
178 2020-02-12 1,107,000 -184,000 0.03 3,289,229,398 1,206,630 1.090 2020-02-10
179 2020-01-31 1,291,000 -100,000 0.04 3,289,229,398 1,420,100 1.100 2020-01-29
180 2020-01-30 1,391,000 100,000 0.04 3,289,229,398 1,599,650 1.150 2020-01-23
181 2020-01-22 1,291,000 20,000 0.04 3,289,229,398 1,678,300 1.300 2020-01-20
182 2020-01-02 1,271,000 64,000 0.04 3,289,229,398 1,537,910 1.210 2019-12-27
183 2019-12-30 1,207,000 100,000 0.04 3,289,229,398 1,460,470 1.210 2019-12-23
184 2019-12-27 1,107,000 -200,000 0.03 3,289,229,398 1,261,980 1.140 2019-12-20
185 2019-12-23 1,307,000 200,000 0.04 3,289,229,398 1,463,840 1.120 2019-12-19
186 2019-12-04 1,107,000 -256,000 0.03 3,289,229,398 1,107,000 1.000 2019-12-02
187 2019-10-23 1,363,000 -100,000 0.04 3,289,229,398 1,403,890 1.030 2019-10-21
188 2019-10-03 1,463,000 -30,000 0.04 3,289,229,398 1,594,670 1.090 2019-09-30
189 2019-09-30 1,493,000 -150,000 0.05 3,289,229,398 1,672,160 1.120 2019-09-26
190 2019-09-27 1,643,000 150,000 0.05 3,289,229,398 1,856,590 1.130 2019-09-25
191 2019-09-26 1,493,000 30,000 0.05 3,289,229,398 1,761,740 1.180 2019-09-24
192 2019-09-25 1,463,000 -200,000 0.04 3,289,229,398 1,740,970 1.190 2019-09-23
193 2019-09-24 1,663,000 -30,000 0.05 3,289,229,398 1,912,450 1.150 2019-09-20
194 2019-09-23 1,693,000 230,000 0.05 3,289,229,398 2,014,670 1.190 2019-09-19
195 2019-09-20 1,463,000 -10,000 0.04 3,289,229,398 1,726,340 1.180 2019-09-18
196 2019-08-26 1,473,000 -3,000 0.04 3,289,229,398 1,502,460 1.020 2019-08-22
197 2019-07-22 1,476,000 10,000 0.04 3,289,229,398 1,623,600 1.100 2019-07-18
198 2019-05-27 1,466,000 -50,000 0.04 3,289,229,398 1,685,900 1.150 2019-05-23
199 2019-05-24 1,516,000 50,000 0.05 3,289,229,398 1,834,360 1.210 2019-05-22
200 2019-04-30 1,466,000 -150,000 0.04 3,289,229,398 1,905,800 1.300 2019-04-26
201 2019-04-29 1,616,000 150,000 0.05 3,289,229,398 2,036,160 1.260 2019-04-25
202 2019-04-26 1,466,000 -100,000 0.04 3,289,229,398 1,905,800 1.300 2019-04-24
203 2019-04-25 1,566,000 100,000 0.05 3,289,229,398 2,035,800 1.300 2019-04-23
204 2019-04-17 1,466,000 -264,000 0.04 3,289,229,398 1,935,120 1.320 2019-04-15
205 2019-04-16 1,730,000 74,000 0.05 3,289,229,398 2,335,500 1.350 2019-04-12
206 2019-04-15 1,656,000 200,000 0.05 3,289,229,398 2,235,600 1.350 2019-04-11
207 2019-04-12 1,456,000 6,000 0.04 3,289,229,398 2,052,960 1.410 2019-04-10
208 2019-04-09 1,450,000 -20,000 0.04 3,289,229,398 2,189,500 1.510 2019-04-04
209 2019-03-20 1,470,000 -76,000 0.04 3,289,229,398 1,940,400 1.320 2019-03-18
210 2019-03-19 1,546,000 76,000 0.05 3,289,229,398 2,040,720 1.320 2019-03-15
211 2019-03-18 1,470,000 -90,000 0.04 3,289,229,398 1,896,300 1.290 2019-03-14
212 2019-03-15 1,560,000 2,000 0.05 3,289,229,398 2,230,800 1.430 2019-03-13
213 2019-03-13 1,558,000 30,000 0.05 3,289,229,398 2,259,100 1.450 2019-03-11
214 2019-03-08 1,528,000 30,000 0.05 3,289,229,398 2,337,840 1.530 2019-03-06
215 2019-03-07 1,498,000 -370,000 0.05 3,289,229,398 2,351,860 1.570 2019-03-05
216 2019-03-06 1,868,000 -56,000 0.06 3,289,229,398 2,615,200 1.400 2019-03-04
217 2019-03-01 1,924,000 28,000 0.06 3,289,229,398 2,674,360 1.390 2019-02-27
218 2019-02-27 1,896,000 26,000 0.06 3,289,229,398 2,919,840 1.540 2019-02-25
219 2019-02-26 1,870,000 -194,000 0.06 3,289,229,398 2,917,200 1.560 2019-02-22
220 2019-02-20 2,064,000 600,000 0.06 3,289,229,398 2,910,240 1.410 2019-02-18
221 2019-02-19 1,464,000 -200,000 0.04 3,289,229,398 2,005,680 1.370 2019-02-15
222 2019-02-18 1,664,000 200,000 0.05 3,289,229,398 2,229,760 1.340 2019-02-14
223 2019-02-15 1,464,000 -154,000 0.04 3,289,229,398 1,991,040 1.360 2019-02-13
224 2019-02-12 1,618,000 154,000 0.05 3,289,229,398 1,860,700 1.150 2019-02-08
225 2019-02-01 1,464,000 -150,000 0.04 3,289,229,398 1,507,920 1.030 2019-01-30
226 2019-01-31 1,614,000 150,000 0.05 3,289,229,398 1,662,420 1.030 2019-01-29
227 2019-01-29 1,464,000 -206,000 0.04 3,289,229,398 1,625,040 1.110 2019-01-25
228 2019-01-28 1,670,000 -36,000 0.05 3,289,229,398 1,519,700 0.910 2019-01-24
229 2019-01-25 1,706,000 142,000 0.05 3,289,229,398 1,552,460 0.910 2019-01-23
230 2019-01-24 1,564,000 -226,000 0.05 3,289,229,398 1,454,520 0.930 2019-01-22
231 2019-01-23 1,790,000 226,000 0.05 3,289,229,398 1,646,800 0.920 2019-01-21
232 2019-01-17 1,564,000 100,000 0.05 3,289,229,398 1,391,960 0.890 2019-01-15
233 2018-12-28 1,464,000 10,000 0.04 3,289,229,398 1,449,360 0.990 2018-12-21
234 2018-11-22 1,454,000 -100,000 0.04 3,289,229,398 1,730,260 1.190 2018-11-20
235 2018-11-20 1,554,000 100,000 0.05 3,289,229,398 1,864,800 1.200 2018-11-16
236 2018-11-14 1,454,000 -130,000 0.04 3,289,229,398 1,744,800 1.200 2018-11-12
237 2018-11-12 1,584,000 130,000 0.05 3,289,229,398 1,900,800 1.200 2018-11-08
238 2018-11-07 1,454,000 -10,000 0.04 3,289,229,398 1,730,260 1.190 2018-11-05
239 2018-10-15 1,464,000 10,000 0.05 3,120,429,398 1,639,680 1.120 2018-10-11
240 2018-09-26 1,454,000 -10,000 0.05 3,120,429,398 1,890,200 1.300 2018-09-21
241 2018-09-18 1,464,000 -170,000 0.05 3,120,429,398 1,771,440 1.210 2018-09-14
242 2018-09-17 1,634,000 170,000 0.05 3,120,429,398 1,846,420 1.130 2018-09-13
243 2018-09-14 1,464,000 -146,000 0.05 3,120,429,398 1,668,960 1.140 2018-09-12
244 2018-09-13 1,610,000 146,000 0.05 3,120,429,398 1,883,700 1.170 2018-09-11
245 2018-08-17 1,464,000 -30,000 0.05 3,120,429,398 1,742,160 1.190 2018-08-15
246 2018-08-13 1,494,000 -200,000 0.05 3,120,429,398 1,897,380 1.270 2018-08-09
247 2018-08-09 1,694,000 -400,000 0.05 3,120,429,398 2,151,380 1.270 2018-08-07
248 2018-08-08 2,094,000 100,000 0.07 3,120,429,398 2,743,140 1.310 2018-08-06
249 2018-07-23 1,994,000 10,000 0.06 3,120,429,398 2,612,140 1.310 2018-07-19
250 2018-06-29 1,984,000 10,000 0.06 3,120,429,398 2,956,160 1.490 2018-06-27
251 2018-06-26 1,974,000 -16,000 0.06 3,120,429,398 3,257,100 1.650 2018-06-22
252 2018-06-21 1,990,000 50,000 0.06 3,120,429,398 3,124,300 1.570 2018-06-19
253 2018-06-20 1,940,000 70,000 0.06 3,120,429,398 3,259,200 1.680 2018-06-15
254 2018-06-11 1,870,000 116,000 0.06 3,120,429,398 3,534,300 1.890 2018-06-07
255 2018-06-07 1,754,000 -60,000 0.06 3,120,429,398 3,332,600 1.900 2018-06-05
256 2018-05-30 1,814,000 60,000 0.06 3,120,429,398 2,956,820 1.630 2018-05-28
257 2018-05-24 1,754,000 -10,000 0.06 3,120,429,398 3,315,060 1.890 2018-05-21
258 2018-05-23 1,764,000 10,000 0.06 3,120,429,398 3,210,480 1.820 2018-05-18
259 2018-05-18 1,754,000 40,000 0.06 3,120,429,398 3,244,900 1.850 2018-05-16
260 2018-05-04 1,714,000 -10,000 0.05 3,120,429,398 3,239,460 1.890 2018-05-02
261 2018-04-30 1,724,000 -1,198,000 0.06 3,120,429,398 3,120,440 1.810 2018-04-26
262 2018-04-16 2,922,000 -4,000 0.09 3,120,429,398 5,844,000 2.000 2018-04-12
263 2018-04-13 2,926,000 -10,000 0.09 3,120,429,398 5,969,040 2.040 2018-04-11
264 2018-04-11 2,936,000 4,000 0.09 3,120,429,398 5,872,000 2.000 2018-04-09
265 2018-04-09 2,932,000 -12,000 0.09 3,120,429,398 5,776,040 1.970 2018-04-04
266 2018-04-06 2,944,000 10,000 0.09 3,120,429,398 5,652,480 1.920 2018-04-03
267 2018-04-03 2,934,000 -1,260,000 0.09 3,120,429,398 5,750,640 1.960 2018-03-28
268 2018-03-29 4,194,000 110,000 0.13 3,120,429,398 8,807,400 2.100 2018-03-27
269 2018-03-23 4,084,000 -350,000 0.13 3,120,429,398 9,597,400 2.350 2018-03-21
270 2018-03-21 4,434,000 40,000 0.14 3,120,429,398 10,552,920 2.380 2018-03-19
271 2018-03-19 4,394,000 26,000 0.14 3,120,429,398 10,721,360 2.440 2018-03-15
272 2018-03-13 4,368,000 1,364,000 0.14 3,120,429,398 11,618,880 2.660 2018-03-09
273 2018-03-09 3,004,000 14,000 0.10 3,120,429,398 7,329,760 2.440 2018-03-07
274 2018-03-07 2,990,000 40,000 0.10 3,120,429,398 7,205,900 2.410 2018-03-05
275 2018-03-06 2,950,000 100,000 0.09 3,120,429,398 7,345,500 2.490 2018-03-02
276 2018-03-05 2,850,000 100,000 0.09 3,120,429,398 7,381,500 2.590 2018-03-01
277 2018-03-01 2,750,000 -400,000 0.09 3,120,429,398 7,095,000 2.580 2018-02-27
278 2018-02-28 3,150,000 1,300,000 0.10 3,120,429,398 8,410,500 2.670 2018-02-26
279 2018-02-20 1,850,000 -100,000 0.06 3,120,429,398 4,384,500 2.370 2018-02-13
280 2018-02-13 1,950,000 20,000 0.06 3,120,429,398 4,290,000 2.200 2018-02-09
281 2018-02-09 1,930,000 -600,000 0.06 3,120,429,398 4,323,200 2.240 2018-02-07
282 2018-02-08 2,530,000 -3,970,000 0.08 3,120,429,398 5,793,700 2.290 2018-02-06
283 2018-02-07 6,500,000 -70,000 0.21 3,120,429,398 16,835,000 2.590 2018-02-05
284 2018-02-06 6,570,000 30,000 0.21 3,120,429,398 17,541,900 2.670 2018-02-02
285 2018-02-05 6,540,000 500,000 0.21 3,120,429,398 17,331,000 2.650 2018-02-01
286 2018-02-02 6,040,000 12,000 0.19 3,120,429,398 16,066,400 2.660 2018-01-31
287 2018-01-31 6,028,000 -100,000 0.19 3,120,429,398 16,215,320 2.690 2018-01-29
288 2018-01-30 6,128,000 -138,000 0.20 3,120,429,398 17,587,360 2.870 2018-01-26
289 2018-01-29 6,266,000 -136,000 0.20 3,120,429,398 17,920,760 2.860 2018-01-25
290 2018-01-22 6,402,000 50,000 0.21 3,120,429,398 18,757,860 2.930 2018-01-18
291 2018-01-19 6,352,000 -250,000 0.20 3,120,429,398 19,754,720 3.110 2018-01-17
292 2018-01-18 6,602,000 50,000 0.21 3,120,429,398 20,532,220 3.110 2018-01-16
293 2018-01-17 6,552,000 -62,000 0.21 3,120,429,398 21,556,080 3.290 2018-01-15
294 2018-01-12 6,614,000 -130,000 0.21 3,120,429,398 22,818,300 3.450 2018-01-10
295 2018-01-10 6,744,000 -800,000 0.22 3,120,429,398 22,862,160 3.390 2018-01-08
296 2018-01-09 7,544,000 -200,000 0.24 3,120,429,398 25,649,600 3.400 2018-01-05
297 2018-01-08 7,744,000 -200,000 0.25 3,120,429,398 26,484,480 3.420 2018-01-04
298 2018-01-05 7,944,000 190,000 0.25 3,120,429,398 27,645,120 3.480 2018-01-03
299 2018-01-04 7,754,000 -550,000 0.25 3,120,429,398 26,441,140 3.410 2018-01-02
300 2017-12-28 8,304,000 -420,000 0.27 3,120,429,398 27,320,160 3.290 2017-12-22
301 2017-12-27 8,724,000 -500,000 0.28 3,120,429,398 28,440,240 3.260 2017-12-21
302 2017-12-22 9,224,000 500,000 0.30 3,120,429,398 29,332,320 3.180 2017-12-20
303 2017-12-20 8,724,000 -80,000 0.28 3,120,429,398 28,004,040 3.210 2017-12-18
304 2017-12-14 8,804,000 840,000 0.28 3,120,429,398 33,367,160 3.790 2017-12-12
305 2017-12-12 7,964,000 -750,000 0.26 3,120,429,398 30,502,120 3.830 2017-12-08
306 2017-12-11 8,714,000 800,000 0.28 3,120,429,398 32,067,520 3.680 2017-12-07
307 2017-12-08 7,914,000 -128,000 0.25 3,120,429,398 29,281,800 3.700 2017-12-06
308 2017-12-06 8,042,000 56,000 0.26 3,120,429,398 32,570,100 4.050 2017-12-04
309 2017-12-04 7,986,000 -1,396,000 0.26 3,120,429,398 28,510,020 3.570 2017-11-30
310 2017-12-01 9,382,000 176,000 0.30 3,120,429,398 34,338,120 3.660 2017-11-29
311 2017-11-30 9,206,000 -50,000 0.30 3,120,429,398 34,798,680 3.780 2017-11-28
312 2017-11-29 9,256,000 160,000 0.30 3,120,429,398 33,784,400 3.650 2017-11-27
313 2017-11-27 9,096,000 -198,000 0.29 3,120,429,398 34,837,680 3.830 2017-11-23
314 2017-11-24 9,294,000 396,000 0.30 3,120,429,398 36,339,540 3.910 2017-11-22
315 2017-11-22 8,898,000 -92,000 0.29 3,120,429,398 32,566,680 3.660 2017-11-20
316 2017-11-20 8,990,000 3,300,000 0.29 3,120,429,398 33,712,500 3.750 2017-11-16
317 2017-11-16 5,690,000 -444,000 0.18 3,120,429,398 20,370,200 3.580 2017-11-14
318 2017-11-14 6,134,000 -100,000 0.20 3,120,429,398 23,615,900 3.850 2017-11-10
319 2017-11-13 6,234,000 3,260,000 0.20 3,120,429,398 24,000,900 3.850 2017-11-09
320 2017-11-10 2,974,000 442,000 0.10 3,120,429,398 10,795,620 3.630 2017-11-08
321 2017-11-09 2,532,000 88,000 0.08 3,120,429,398 9,368,400 3.700 2017-11-07
322 2017-11-08 2,444,000 -100,000 0.08 3,120,429,398 7,747,480 3.170 2017-11-06
323 2017-11-07 2,544,000 -400,000 0.08 3,120,429,398 7,810,080 3.070 2017-11-03
324 2017-11-03 2,944,000 -20,000 0.09 3,120,429,398 9,126,400 3.100 2017-11-01
325 2017-10-31 2,964,000 -1,250,000 0.09 3,120,429,398 9,099,480 3.070 2017-10-27
326 2017-10-26 4,214,000 550,000 0.14 3,120,429,398 13,990,480 3.320 2017-10-24
327 2017-10-25 3,664,000 400,000 0.12 3,067,099,398 12,604,160 3.440 2017-10-23
328 2017-10-24 3,264,000 -586,000 0.11 3,067,099,398 11,195,520 3.430 2017-10-20
329 2017-10-23 3,850,000 50,000 0.13 3,067,099,398 12,897,500 3.350 2017-10-19
330 2017-10-20 3,800,000 16,000 0.12 3,067,099,398 13,718,000 3.610 2017-10-18
331 2017-10-19 3,784,000 -4,578,000 0.12 3,067,099,398 13,962,960 3.690 2017-10-17
332 2017-10-18 8,362,000 -366,000 0.27 3,067,099,398 30,604,920 3.660 2017-10-16
333 2017-10-17 8,728,000 2,188,000 0.28 3,067,099,398 31,420,800 3.600 2017-10-13
334 2017-10-16 6,540,000 200,000 0.21 3,067,099,398 22,890,000 3.500 2017-10-12
335 2017-10-13 6,340,000 1,000,000 0.21 3,067,099,398 21,112,200 3.330 2017-10-11
336 2017-10-12 5,340,000 250,000 0.17 3,067,099,398 17,248,200 3.230 2017-10-10
337 2017-10-11 5,090,000 1,130,000 0.17 3,067,099,398 16,898,800 3.320 2017-10-09
338 2017-10-09 3,960,000 392,000 0.13 3,067,099,398 10,137,600 2.560 2017-10-04
339 2017-10-04 3,568,000 -20,000 0.12 3,067,099,398 9,348,160 2.620 2017-09-29
340 2017-10-03 3,588,000 -152,000 0.12 3,067,099,398 9,292,920 2.590 2017-09-28
341 2017-09-29 3,740,000 -10,000 0.12 3,067,099,398 9,163,000 2.450 2017-09-27
342 2017-09-28 3,750,000 -72,000 0.12 3,067,099,398 9,000,000 2.400 2017-09-26
343 2017-09-25 3,822,000 1,182,000 0.12 3,067,099,398 9,172,800 2.400 2017-09-21
344 2017-09-22 2,640,000 42,000 0.09 3,067,099,398 6,124,800 2.320 2017-09-20
345 2017-09-21 2,598,000 478,000 0.08 3,067,099,398 6,183,240 2.380 2017-09-19
346 2017-09-20 2,120,000 200,000 0.07 3,067,099,398 5,300,000 2.500 2017-09-18
347 2017-09-19 1,920,000 200,000 0.07 2,907,099,398 4,838,400 2.520 2017-09-15
348 2017-09-18 1,720,000 676,000 0.06 2,907,099,398 4,351,600 2.530 2017-09-14
349 2017-09-15 1,044,000 4,000 0.04 2,907,099,398 2,714,400 2.600 2017-09-13
350 2017-09-05 1,040,000 -70,000 0.04 2,907,099,398 2,516,800 2.420 2017-09-01
351 2017-08-31 1,110,000 -60,000 0.04 2,907,099,398 2,686,200 2.420 2017-08-29
352 2017-08-03 1,170,000 90,000 0.04 2,907,099,398 3,053,700 2.610 2017-08-01
353 2017-08-01 1,080,000 -12,000 0.04 2,907,099,398 2,797,200 2.590 2017-07-28
354 2017-06-21 1,092,000 -200,000 0.04 2,907,099,398 3,057,600 2.800 2017-06-19
355 2017-06-14 1,292,000 -50,000 0.04 2,907,099,398 3,359,200 2.600 2017-06-12
356 2017-06-06 1,342,000 -50,000 0.05 2,907,099,398 3,516,040 2.620 2017-06-02
357 2017-06-05 1,392,000 -50,000 0.05 2,907,099,398 3,716,640 2.670 2017-06-01
358 2017-05-31 1,442,000 350,000 0.05 2,907,099,398 3,878,980 2.690 2017-05-26
359 2017-05-19 1,092,000 -100,000 0.04 2,907,099,398 2,948,400 2.700 2017-05-17
360 2017-05-18 1,192,000 78,000 0.04 2,907,099,398 3,492,560 2.930 2017-05-16
361 2017-03-22 1,114,000 -20,000 0.04 2,907,099,398 3,252,880 2.920 2017-03-20
362 2017-03-21 1,134,000 22,000 0.04 2,907,099,398 3,390,660 2.990 2017-03-17
363 2017-03-20 1,112,000 20,000 0.04 2,907,099,398 3,213,680 2.890 2017-03-16
364 2017-03-14 1,092,000 132,000 0.04 2,907,099,398 3,101,280 2.840 2017-03-10
365 2017-02-27 960,000 -1,080,000 0.03 2,907,099,398 3,408,000 3.550 2017-02-23
366 2017-02-23 2,040,000 -20,000 0.07 2,907,099,398 7,507,200 3.680 2017-02-21
367 2017-02-17 2,060,000 58,000 0.07 2,907,099,398 7,539,600 3.660 2017-02-15
368 2017-02-14 2,002,000 70,000 0.07 2,907,099,398 6,906,900 3.450 2017-02-10
369 2017-02-13 1,932,000 -10,000 0.07 2,907,099,398 6,762,000 3.500 2017-02-09
370 2017-02-10 1,942,000 930,000 0.07 2,907,099,398 6,855,260 3.530 2017-02-08
371 2017-02-09 1,012,000 -12,000 0.03 2,907,099,398 3,461,040 3.420 2017-02-07
372 2017-01-25 1,024,000 32,000 0.04 2,907,099,398 3,317,760 3.240 2017-01-23
373 2017-01-23 992,000 -30,000 0.03 2,907,099,398 3,224,000 3.250 2017-01-19
374 2017-01-19 1,022,000 -30,000 0.04 2,907,099,398 3,147,760 3.080 2017-01-17
375 2017-01-16 1,052,000 -50,000 0.04 2,907,099,398 3,219,120 3.060 2017-01-12
376 2017-01-13 1,102,000 50,000 0.04 2,907,099,398 3,460,280 3.140 2017-01-11
377 2017-01-11 1,052,000 84,000 0.04 2,907,099,398 3,208,600 3.050 2017-01-09
378 2017-01-10 968,000 30,000 0.03 2,907,099,398 3,000,800 3.100 2017-01-06
379 2016-12-08 938,000 86,000 0.03 2,907,099,398 2,738,960 2.920 2016-12-06
380 2016-12-01 852,000 10,000 0.03 2,907,099,398 2,624,160 3.080 2016-11-29
381 2016-11-24 842,000 26,000 0.03 2,907,099,398 2,534,420 3.010 2016-11-22
382 2016-11-23 816,000 130,000 0.03 2,907,099,398 2,545,920 3.120 2016-11-21
383 2016-11-22 686,000 -76,000 0.02 2,907,099,398 2,270,660 3.310 2016-11-18
384 2016-11-14 762,000 20,000 0.03 2,907,099,398 2,476,500 3.250 2016-11-10
385 2016-11-04 742,000 6,000 0.03 2,907,099,398 2,240,840 3.020 2016-11-02
386 2016-10-26 736,000 6,000 0.03 2,907,099,398 2,414,080 3.280 2016-10-24
387 2016-10-25 730,000 18,000 0.03 2,907,099,398 2,409,000 3.300 2016-10-20
388 2016-10-20 712,000 18,000 0.02 2,907,099,398 2,328,240 3.270 2016-10-18
389 2016-10-18 694,000 12,000 0.02 2,907,099,398 2,248,560 3.240 2016-10-14
390 2016-10-13 682,000 2,000 0.02 2,907,099,398 2,230,140 3.270 2016-10-11
391 2016-09-19 680,000 10,000 0.02 2,907,099,398 2,393,600 3.520 2016-09-14
392 2016-09-13 670,000 -20,000 0.02 2,907,099,398 2,525,900 3.770 2016-09-09
393 2016-09-09 690,000 40,000 0.02 2,907,099,398 2,656,500 3.850 2016-09-07
394 2016-09-08 650,000 20,000 0.02 2,907,099,398 2,535,000 3.900 2016-09-06
395 2016-09-02 630,000 20,000 0.02 2,907,099,398 2,286,900 3.630 2016-08-31
396 2016-08-17 610,000 -26,000 0.02 2,907,099,398 2,275,300 3.730 2016-08-15
397 2016-08-05 636,000 -10,000 0.02 2,907,099,398 2,760,240 4.340 2016-08-03
398 2016-07-29 646,000 -26,000 0.02 2,907,099,398 2,648,600 4.100 2016-07-27
399 2016-07-28 672,000 -20,000 0.02 2,907,099,398 2,761,920 4.110 2016-07-26
400 2016-07-27 692,000 -380,000 0.02 2,907,099,398 2,809,520 4.060 2016-07-25
401 2016-07-26 1,072,000 400,000 0.04 2,907,099,398 4,395,200 4.100 2016-07-22
402 2016-07-15 672,000 -200,000 0.02 2,907,099,398 2,593,920 3.860 2016-07-13
403 2016-07-13 872,000 -194,000 0.03 2,907,099,398 3,217,680 3.690 2016-07-11
404 2016-07-11 1,066,000 -6,000 0.04 2,907,099,398 3,986,840 3.740 2016-07-07
405 2016-07-07 1,072,000 -50,000 0.04 2,907,099,398 3,891,360 3.630 2016-07-05
406 2016-07-05 1,122,000 250,000 0.04 2,907,099,398 4,162,620 3.710 2016-06-30
407 2016-06-30 872,000 200,000 0.03 2,907,099,398 3,078,160 3.530 2016-06-28
408 2016-06-27 672,000 -16,000 0.02 2,907,099,398 2,520,000 3.750 2016-06-23
409 2016-06-24 688,000 -36,000 0.02 2,907,099,398 2,593,760 3.770 2016-06-22
410 2016-06-23 724,000 12,000 0.02 2,907,099,398 2,743,960 3.790 2016-06-21
411 2016-06-15 712,000 -18,000 0.02 2,907,099,398 2,577,440 3.620 2016-06-13
412 2016-06-13 730,000 14,000 0.03 2,907,099,398 2,701,000 3.700 2016-06-08
413 2016-06-10 716,000 18,000 0.02 2,907,099,398 2,699,320 3.770 2016-06-07
414 2016-06-08 698,000 16,000 0.02 2,907,099,398 2,512,800 3.600 2016-06-06
415 2016-06-02 682,000 6,000 0.02 2,907,099,398 2,243,780 3.290 2016-05-31
416 2016-05-23 676,000 10,000 0.02 2,907,099,398 1,980,680 2.930 2016-05-19
417 2016-05-10 666,000 -20,000 0.02 2,907,099,398 1,851,480 2.780 2016-05-06
418 2016-05-06 686,000 28,000 0.02 2,907,099,398 2,099,160 3.060 2016-05-04
419 2016-05-05 658,000 -20,000 0.02 2,907,099,398 1,974,000 3.000 2016-05-03
420 2016-04-27 678,000 20,000 0.02 2,907,099,398 1,945,860 2.870 2016-04-25
421 2016-04-22 658,000 -34,000 0.02 2,907,099,398 1,868,720 2.840 2016-04-20
422 2016-04-21 692,000 -32,000 0.02 2,907,099,398 2,041,400 2.950 2016-04-19
423 2016-04-18 724,000 30,000 0.02 2,907,099,398 1,904,120 2.630 2016-04-14
424 2016-04-15 694,000 40,000 0.02 2,907,099,398 1,832,160 2.640 2016-04-13
425 2016-04-12 654,000 34,000 0.02 2,907,099,398 1,615,380 2.470 2016-04-08
426 2016-02-22 620,000 -2,000 0.02 2,907,099,398 1,116,000 1.800 2016-02-18
427 2016-01-13 622,000 -90,000 0.02 2,907,099,398 1,076,060 1.730 2016-01-11
428 2016-01-11 712,000 90,000 0.02 2,907,099,398 1,274,480 1.790 2016-01-07
429 2015-12-04 622,000 2,000 0.02 2,907,099,398 1,044,960 1.680 2015-12-02
430 2015-08-13 620,000 8,000 0.02 2,907,099,398 1,432,200 2.310 2015-08-11
431 2015-07-07 612,000 -134,000 0.02 2,907,099,398 1,836,000 3.000 2015-07-03
432 2015-06-08 746,000 10,000 0.03 2,907,099,398 2,857,180 3.830 2015-06-04
433 2015-06-05 736,000 -80,000 0.03 2,907,099,398 2,899,840 3.940 2015-06-03
434 2015-06-03 816,000 44,000 0.03 2,907,099,398 3,051,840 3.740 2015-06-01
435 2015-06-02 772,000 28,000 0.03 2,907,099,398 3,003,080 3.890 2015-05-29
436 2015-06-01 744,000 58,000 0.03 2,907,099,398 2,544,480 3.420 2015-05-28
437 2015-05-21 686,000 -300,000 0.02 2,907,099,398 2,339,260 3.410 2015-05-19
438 2015-05-19 986,000 -98,000 0.03 2,907,099,398 3,214,360 3.260 2015-05-15
439 2015-05-15 1,084,000 -8,000 0.04 2,907,099,398 3,544,680 3.270 2015-05-13
440 2015-05-14 1,092,000 -214,000 0.04 2,907,099,398 3,603,600 3.300 2015-05-12
441 2015-05-08 1,306,000 4,000 0.04 2,907,099,398 4,375,100 3.350 2015-05-06
442 2015-05-04 1,302,000 -300,000 0.04 2,907,099,398 4,856,460 3.730 2015-04-29
443 2015-04-30 1,602,000 4,000 0.06 2,907,099,398 6,055,560 3.780 2015-04-28
444 2015-04-24 1,598,000 70,000 0.05 2,907,099,398 6,040,440 3.780 2015-04-22
445 2015-04-22 1,528,000 50,000 0.05 2,907,099,398 5,668,880 3.710 2015-04-20
446 2015-04-21 1,478,000 100,000 0.05 2,907,099,398 5,912,000 4.000 2015-04-17
447 2015-04-20 1,378,000 -4,000 0.05 2,907,099,398 5,718,700 4.150 2015-04-16
448 2015-04-17 1,382,000 4,000 0.05 2,907,099,398 5,693,840 4.120 2015-04-15
449 2015-04-16 1,378,000 420,000 0.05 2,907,099,398 5,677,360 4.120 2015-04-14
450 2015-04-15 958,000 300,000 0.03 2,907,099,398 3,946,960 4.120 2015-04-13
451 2015-04-10 658,000 50,000 0.02 2,907,099,398 2,625,420 3.990 2015-04-08
452 2015-04-02 608,000 -4,000 0.02 2,907,099,398 2,194,880 3.610 2015-03-31
453 2015-03-24 612,000 -20,000 0.02 2,907,099,398 2,423,520 3.960 2015-03-20
454 2015-03-20 632,000 -16,000 0.02 2,907,099,398 2,319,440 3.670 2015-03-18
455 2015-03-19 648,000 8,000 0.02 2,907,099,398 2,222,640 3.430 2015-03-17
456 2015-03-18 640,000 10,000 0.02 2,907,099,398 2,220,800 3.470 2015-03-16
457 2015-03-17 630,000 2,000 0.02 2,907,099,398 2,148,300 3.410 2015-03-13
458 2015-02-16 628,000 -10,000 0.02 2,907,099,398 1,802,360 2.870 2015-02-12
459 2015-02-09 638,000 -140,000 0.02 2,907,099,398 1,875,720 2.940 2015-02-05
460 2015-01-14 778,000 -100,000 0.03 2,907,099,398 2,225,080 2.860 2015-01-12
461 2014-12-30 878,000 -100,000 0.03 2,907,099,398 2,713,020 3.090 2014-12-23
462 2014-12-05 978,000 -2,000 0.03 2,907,099,398 3,188,280 3.260 2014-12-03
463 2014-11-28 980,000 2,000 0.03 2,907,099,398 3,302,600 3.370 2014-11-26
464 2014-11-26 978,000 -10,000 0.03 2,907,099,398 3,364,320 3.440 2014-11-24
465 2014-10-13 988,000 6,000 0.03 2,907,099,398 4,060,680 4.110 2014-10-09
466 2014-08-27 982,000 -52,000 0.03 2,911,217,398 4,104,760 4.180 2014-08-25
467 2014-08-05 1,034,000 -40,000 0.04 2,911,217,398 4,673,680 4.520 2014-08-01
468 2014-08-04 1,074,000 -20,000 0.04 2,911,217,398 5,047,800 4.700 2014-07-31
469 2014-07-30 1,094,000 60,000 0.04 2,911,217,398 5,196,500 4.750 2014-07-28
470 2014-07-23 1,034,000 100,000 0.04 2,911,217,398 4,735,720 4.580 2014-07-21
471 2014-07-07 934,000 20,000 0.03 2,911,217,398 4,427,160 4.740 2014-07-03
472 2014-07-02 914,000 -8,000 0.03 2,911,217,398 4,304,940 4.710 2014-06-27
473 2014-06-30 922,000 8,000 0.03 2,911,217,398 4,259,640 4.620 2014-06-26
474 2014-06-27 914,000 50,000 0.03 2,914,753,398 4,067,300 4.450 2014-06-25
475 2014-06-26 864,000 50,000 0.03 2,914,753,398 3,870,720 4.480 2014-06-24
476 2014-05-28 814,000 -4,000 0.03 2,914,753,398 3,858,360 4.740 2014-05-26
477 2014-05-27 818,000 4,000 0.03 2,914,753,398 3,860,960 4.720 2014-05-23
478 2014-05-26 814,000 -28,000 0.03 2,914,753,398 3,915,340 4.810 2014-05-22
479 2014-05-15 842,000 28,000 0.03 2,914,753,398 3,620,600 4.300 2014-05-13
480 2014-05-09 814,000 -90,000 0.03 2,914,753,398 3,622,300 4.450 2014-05-07
481 2014-05-02 904,000 -100,000 0.03 2,914,753,398 4,700,800 5.200 2014-04-29
482 2014-04-09 1,004,000 60,000 0.03 2,914,753,398 5,451,720 5.430 2014-04-07
483 2014-04-08 944,000 52,000 0.03 2,914,753,398 5,314,720 5.630 2014-04-04
484 2014-03-28 892,000 10,000 0.03 2,914,753,398 4,638,400 5.200 2014-03-26
485 2014-03-27 882,000 60,000 0.03 2,914,753,398 4,436,460 5.030 2014-03-25
486 2014-03-19 822,000 -12,000 0.03 2,914,753,398 4,068,900 4.950 2014-03-17
487 2014-03-18 834,000 -150,000 0.03 2,914,753,398 4,036,560 4.840 2014-03-14
488 2014-03-17 984,000 82,000 0.03 2,914,753,398 4,792,080 4.870 2014-03-13
489 2014-03-07 902,000 142,000 0.03 2,914,753,398 4,068,020 4.510 2014-03-05
490 2014-03-06 760,000 -400,000 0.03 2,914,753,398 3,192,000 4.200 2014-03-04
491 2014-02-26 1,160,000 -14,000 0.04 2,919,593,398 4,941,600 4.260 2014-02-24
492 2014-02-25 1,174,000 8,000 0.04 2,919,593,398 5,059,940 4.310 2014-02-21
493 2014-02-19 1,166,000 -8,000 0.04 2,919,593,398 5,153,720 4.420 2014-02-17
494 2014-02-14 1,174,000 400,000 0.04 2,919,593,398 5,177,340 4.410 2014-02-12
495 2014-02-10 774,000 10,000 0.03 2,919,593,398 3,335,940 4.310 2014-02-06
496 2014-02-07 764,000 -1,000 0.03 2,919,593,398 3,201,160 4.190 2014-02-05
497 2014-02-06 765,000 4,000 0.03 2,919,593,398 3,205,350 4.190 2014-02-04
498 2014-02-05 761,000 -4,000 0.03 2,919,593,398 3,295,130 4.330 2014-01-29
499 2014-02-04 765,000 4,000 0.03 2,919,593,398 3,228,300 4.220 2014-01-28
500 2014-01-27 761,000 -10,000 0.03 2,919,593,398 3,416,890 4.490 2014-01-23
501 2014-01-24 771,000 10,000 0.03 2,919,593,398 3,500,340 4.540 2014-01-22
502 2014-01-15 761,000 -50,000 0.03 2,919,593,398 3,188,590 4.190 2014-01-13
503 2014-01-14 811,000 -50,000 0.03 2,919,593,398 3,389,980 4.180 2014-01-10
504 2014-01-13 861,000 -80,000 0.03 2,919,593,398 3,667,860 4.260 2014-01-09
505 2014-01-10 941,000 50,000 0.03 2,919,593,398 4,018,070 4.270 2014-01-08
506 2014-01-08 891,000 130,000 0.03 2,919,593,398 3,858,030 4.330 2014-01-06
507 2014-01-03 761,000 4,000 0.03 2,919,593,398 3,173,370 4.170 2013-12-30
508 2014-01-02 757,000 -250,000 0.03 2,919,593,398 3,239,960 4.280 2013-12-27
509 2013-12-20 1,007,000 -2,000 0.03 2,919,593,398 4,521,430 4.490 2013-12-18
510 2013-12-10 1,009,000 -50,000 0.03 2,904,876,898 4,399,240 4.360 2013-12-06
511 2013-12-02 1,059,000 4,000 0.04 2,900,584,898 4,701,960 4.440 2013-11-28
512 2013-11-25 1,055,000 -400,000 0.04 2,900,584,898 4,715,850 4.470 2013-11-21
513 2013-11-19 1,455,000 -88,000 0.05 2,900,584,898 6,925,800 4.760 2013-11-15
514 2013-11-05 1,543,000 -6,000 0.05 2,886,034,898 7,637,850 4.950 2013-11-01
515 2013-10-31 1,549,000 -1,260,000 0.05 2,885,482,398 7,512,650 4.850 2013-10-29
516 2013-10-30 2,809,000 -10,000 0.10 2,874,649,898 14,129,270 5.030 2013-10-28
517 2013-10-28 2,819,000 -10,000 0.10 2,874,649,898 14,292,330 5.070 2013-10-24
518 2013-10-25 2,829,000 560,000 0.10 2,874,649,898 14,031,840 4.960 2013-10-23
519 2013-10-24 2,269,000 776,000 0.08 2,874,649,898 11,708,040 5.160 2013-10-22
520 2013-10-23 1,493,000 -1,020,000 0.05 2,874,649,898 7,465,000 5.000 2013-10-21
521 2013-10-18 2,513,000 -700,000 0.09 2,874,649,898 12,414,220 4.940 2013-10-16
522 2013-10-17 3,213,000 100,000 0.11 2,870,282,398 16,257,780 5.060 2013-10-15
523 2013-10-16 3,113,000 400,000 0.11 2,870,282,398 15,720,650 5.050 2013-10-11
524 2013-10-15 2,713,000 -102,000 0.09 2,870,282,398 13,809,170 5.090 2013-10-10
525 2013-10-11 2,815,000 152,000 0.10 2,870,282,398 13,990,550 4.970 2013-10-09
526 2013-10-10 2,663,000 600,000 0.09 2,870,282,398 13,501,410 5.070 2013-10-08
527 2013-10-09 2,063,000 8,000 0.07 2,870,282,398 9,489,800 4.600 2013-10-07
528 2013-09-27 2,055,000 -20,000 0.07 2,856,341,898 9,494,100 4.620 2013-09-25
529 2013-09-26 2,075,000 20,000 0.07 2,856,341,898 9,586,500 4.620 2013-09-24
530 2013-09-18 2,055,000 -8,000 0.07 2,852,493,898 9,432,450 4.590 2013-09-16
531 2013-09-17 2,063,000 -100,000 0.07 2,852,493,898 8,953,420 4.340 2013-09-13
532 2013-09-16 2,163,000 -492,000 0.08 2,850,623,898 9,668,610 4.470 2013-09-12
533 2013-09-13 2,655,000 30,000 0.09 2,850,623,898 12,213,000 4.600 2013-09-11
534 2013-09-12 2,625,000 30,000 0.09 2,850,623,898 12,180,000 4.640 2013-09-10
535 2013-09-11 2,595,000 -30,000 0.09 2,850,623,898 12,066,750 4.650 2013-09-09
536 2013-09-10 2,625,000 -14,000 0.09 2,843,001,898 12,390,000 4.720 2013-09-06
537 2013-09-06 2,639,000 30,000 0.09 2,843,001,898 12,957,490 4.910 2013-09-04
538 2013-09-03 2,609,000 -10,000 0.09 2,843,001,898 12,497,110 4.790 2013-08-30
539 2013-08-29 2,619,000 -16,000 0.09 2,828,301,898 12,754,530 4.870 2013-08-27
540 2013-08-27 2,635,000 10,000 0.09 2,828,301,898 12,516,250 4.750 2013-08-23
541 2013-08-22 2,625,000 -100,000 0.09 2,828,279,898 12,416,250 4.730 2013-08-20
542 2013-08-20 2,725,000 -138,000 0.10 2,827,179,898 13,379,750 4.910 2013-08-16
543 2013-08-19 2,863,000 -16,000 0.10 2,827,179,898 13,828,290 4.830 2013-08-15
544 2013-08-16 2,879,000 10,000 0.10 2,827,179,898 13,013,080 4.520 2013-08-13
545 2013-08-15 2,869,000 -24,000 0.10 2,827,179,898 12,738,360 4.440 2013-08-12
546 2013-08-08 2,893,000 100,000 0.10 2,812,584,898 11,716,650 4.050 2013-08-06
547 2013-08-02 2,793,000 138,000 0.10 2,812,562,898 9,747,570 3.490 2013-07-31
548 2013-07-29 2,655,000 -20,000 0.09 2,812,562,898 9,850,050 3.710 2013-07-25
549 2013-07-26 2,675,000 20,000 0.10 2,811,847,898 10,245,250 3.830 2013-07-24
550 2013-07-24 2,655,000 50,000 0.09 2,826,325,898 9,398,700 3.540 2013-07-22
551 2013-07-23 2,605,000 -26,000 0.09 2,826,325,898 9,013,300 3.460 2013-07-19
552 2013-07-22 2,631,000 -80,000 0.09 2,826,325,898 9,655,770 3.670 2013-07-18
553 2013-07-09 2,711,000 -4,000 0.10 2,826,325,898 10,139,140 3.740 2013-07-05
554 2013-07-08 2,715,000 1,050,000 0.10 2,826,325,898 10,724,250 3.950 2013-07-04
555 2013-07-05 1,665,000 -64,000 0.06 2,826,325,898 6,493,500 3.900 2013-07-03
556 2013-07-04 1,729,000 302,000 0.06 2,826,325,898 6,967,870 4.030 2013-07-02
557 2013-07-03 1,427,000 -50,000 0.05 2,826,325,898 5,479,680 3.840 2013-06-28
558 2013-06-28 1,477,000 -68,000 0.05 2,826,225,898 5,597,830 3.790 2013-06-26
559 2013-06-27 1,545,000 110,000 0.05 2,826,225,898 5,422,950 3.510 2013-06-25
560 2013-06-26 1,435,000 56,000 0.05 2,826,225,898 4,879,000 3.400 2013-06-24
561 2013-06-24 1,379,000 -44,000 0.05 2,823,925,898 5,929,700 4.300 2013-06-20
562 2013-06-21 1,423,000 -50,000 0.05 2,823,804,898 6,289,660 4.420 2013-06-19
563 2013-06-20 1,473,000 -50,000 0.05 2,823,804,898 6,908,370 4.690 2013-06-18
564 2013-06-19 1,523,000 14,000 0.05 2,823,804,898 6,883,960 4.520 2013-06-17
565 2013-06-18 1,509,000 44,000 0.05 2,823,804,898 6,820,680 4.520 2013-06-14
566 2013-06-17 1,465,000 44,000 0.05 2,823,804,898 6,753,650 4.610 2013-06-13
567 2013-06-10 1,421,000 80,000 0.05 2,818,244,898 6,991,320 4.920 2013-06-06
568 2013-06-03 1,341,000 100,000 0.05 2,818,244,898 6,557,490 4.890 2013-05-30
569 2013-05-29 1,241,000 54,000 0.04 2,815,309,898 6,142,950 4.950 2013-05-27
570 2013-05-27 1,187,000 -34,000 0.04 2,812,488,148 5,199,060 4.380 2013-05-23
571 2013-05-24 1,221,000 100,000 0.04 2,812,488,148 5,506,710 4.510 2013-05-22
572 2013-05-23 1,121,000 -4,000 0.04 2,812,488,148 5,223,860 4.660 2013-05-21
573 2013-05-22 1,125,000 4,000 0.04 2,812,488,148 5,850,000 5.200 2013-05-20
574 2013-05-21 1,121,000 -120,000 0.04 2,788,478,148 5,773,150 5.150 2013-05-16
575 2013-05-20 1,241,000 -54,000 0.04 2,788,478,148 6,192,590 4.990 2013-05-15
576 2013-05-16 1,295,000 -42,000 0.05 2,788,478,148 6,358,450 4.910 2013-05-14
577 2013-05-15 1,337,000 -8,000 0.05 2,788,478,148 6,310,640 4.720 2013-05-13
578 2013-05-14 1,345,000 -6,000 0.05 2,788,478,148 6,281,150 4.670 2013-05-10
579 2013-05-13 1,351,000 -18,000 0.05 2,788,478,148 6,255,130 4.630 2013-05-09
580 2013-05-09 1,369,000 68,000 0.05 2,787,697,148 6,365,850 4.650 2013-05-07
581 2013-05-07 1,301,000 -50,000 0.05 2,787,697,148 5,607,310 4.310 2013-05-03
582 2013-05-06 1,351,000 -20,000 0.05 2,787,697,148 5,917,380 4.380 2013-05-02
583 2013-04-29 1,371,000 -500,000 0.05 2,785,987,148 5,525,130 4.030 2013-04-25
584 2013-04-26 1,871,000 -748,000 0.07 2,784,229,148 7,839,490 4.190 2013-04-24
585 2013-04-25 2,619,000 -80,000 0.09 2,784,229,148 11,209,320 4.280 2013-04-23
586 2013-04-23 2,699,000 -10,000 0.10 2,784,229,148 11,848,610 4.390 2013-04-19
587 2013-04-22 2,709,000 30,000 0.10 2,784,229,148 11,757,060 4.340 2013-04-18
588 2013-04-19 2,679,000 -100,000 0.10 2,779,967,148 11,385,750 4.250 2013-04-17
589 2013-04-18 2,779,000 -1,000 0.10 2,779,967,148 11,616,220 4.180 2013-04-16
590 2013-04-17 2,780,000 -20,000 0.10 2,779,967,148 11,648,200 4.190 2013-04-15
591 2013-04-16 2,800,000 20,000 0.10 2,779,967,148 11,424,000 4.080 2013-04-12
592 2013-04-11 2,780,000 -240,000 0.10 2,774,941,398 11,787,200 4.240 2013-04-09
593 2013-04-10 3,020,000 -211,000 0.11 2,774,941,398 12,291,400 4.070 2013-04-08
594 2013-04-09 3,231,000 -130,000 0.12 2,774,941,398 12,213,180 3.780 2013-04-05
595 2013-04-03 3,361,000 100,000 0.12 2,772,673,398 13,477,610 4.010 2013-03-28
596 2013-03-28 3,261,000 -212,000 0.12 2,770,563,398 12,457,020 3.820 2013-03-26
597 2013-03-26 3,473,000 -50,000 0.13 2,769,463,398 13,544,700 3.900 2013-03-22
598 2013-03-25 3,523,000 -60,000 0.13 2,769,463,398 13,211,250 3.750 2013-03-21
599 2013-03-22 3,583,000 -300,000 0.13 2,769,463,398 13,973,700 3.900 2013-03-20
600 2013-03-21 3,883,000 -150,000 0.14 2,769,463,398 13,784,650 3.550 2013-03-19
601 2013-03-19 4,033,000 140,000 0.15 2,766,273,398 13,187,910 3.270 2013-03-15
602 2013-03-18 3,893,000 100,000 0.14 2,766,273,398 12,807,970 3.290 2013-03-14
603 2013-03-15 3,793,000 -230,000 0.14 2,766,273,398 11,492,790 3.030 2013-03-13
604 2013-03-14 4,023,000 -84,000 0.15 2,766,273,398 12,591,990 3.130 2013-03-12
605 2013-03-13 4,107,000 220,000 0.15 2,766,273,398 13,183,470 3.210 2013-03-11
606 2013-03-11 3,887,000 -142,000 0.14 2,766,273,398 12,555,010 3.230 2013-03-07
607 2013-03-08 4,029,000 -30,000 0.15 2,766,273,398 13,295,700 3.300 2013-03-06
608 2013-03-06 4,059,000 -1,000,000 0.15 2,766,273,398 13,151,160 3.240 2013-03-04
609 2013-03-05 5,059,000 -6,000 0.18 2,766,273,398 16,188,800 3.200 2013-03-01
610 2013-03-04 5,065,000 -196,000 0.18 2,766,273,398 15,448,250 3.050 2013-02-28
611 2013-02-28 5,261,000 10,000 0.19 2,766,273,398 14,678,190 2.790 2013-02-26
612 2013-02-26 5,251,000 -358,000 0.19 2,766,273,398 15,017,860 2.860 2013-02-22
613 2013-02-25 5,609,000 200,000 0.20 2,766,273,398 16,153,920 2.880 2013-02-21
614 2013-02-19 5,409,000 -20,000 0.20 2,766,273,398 15,199,290 2.810 2013-02-15
615 2013-02-07 5,429,000 -880,000 0.20 2,766,273,398 14,441,140 2.660 2013-02-05
616 2013-01-28 6,309,000 748,000 0.23 2,764,773,398 15,772,500 2.500 2013-01-24
617 2013-01-24 5,561,000 -170,000 0.20 2,764,773,398 12,679,080 2.280 2013-01-22
618 2013-01-21 5,731,000 500,000 0.21 2,764,773,398 13,066,680 2.280 2013-01-17
619 2013-01-17 5,231,000 2,000,000 0.19 2,764,773,398 11,298,960 2.160 2013-01-15
620 2013-01-15 3,231,000 -100,000 0.12 2,764,773,398 6,462,000 2.000 2013-01-11
621 2013-01-14 3,331,000 280,000 0.12 2,764,773,398 6,528,760 1.960 2013-01-10
622 2012-12-28 3,051,000 100,000 0.11 2,764,773,398 5,125,680 1.680 2012-12-21
623 2012-12-27 2,951,000 110,000 0.11 2,764,773,398 5,046,210 1.710 2012-12-20
624 2012-12-20 2,841,000 -182,000 0.10 2,764,773,398 4,829,700 1.700 2012-12-18
625 2012-12-12 3,023,000 60,000 0.11 2,764,773,398 4,564,730 1.510 2012-12-10
626 2012-11-30 2,963,000 -10,000 0.11 2,764,773,398 4,118,570 1.390 2012-11-28
627 2012-11-26 2,973,000 -338,000 0.11 2,764,773,398 4,310,850 1.450 2012-11-22
628 2012-11-07 3,311,000 -284,000 0.12 2,764,773,398 4,171,860 1.260 2012-11-05
629 2012-11-06 3,595,000 28,000 0.13 2,764,773,398 4,493,750 1.250 2012-11-02
630 2012-11-05 3,567,000 256,000 0.13 2,764,773,398 4,458,750 1.250 2012-11-01
631 2012-11-02 3,311,000 -240,000 0.12 2,764,773,398 3,906,980 1.180 2012-10-31
632 2012-10-24 3,551,000 -100,000 0.13 2,768,037,398 4,332,220 1.220 2012-10-19
633 2012-09-20 3,651,000 -60,000 0.13 2,768,037,398 3,943,080 1.080 2012-09-18
634 2012-09-14 3,711,000 60,000 0.13 2,768,037,398 3,859,440 1.040 2012-09-12
635 2012-09-04 3,651,000 -48,000 0.13 2,768,037,398 3,833,550 1.050 2012-08-31
636 2012-07-16 3,699,000 48,000 0.13 2,768,037,398 4,179,870 1.130 2012-07-12
637 2012-05-18 3,651,000 72,000 0.13 2,768,037,398 4,089,120 1.120 2012-05-16
638 2012-05-16 3,579,000 80,000 0.13 2,768,037,398 4,115,850 1.150 2012-05-14
639 2012-05-15 3,499,000 -18,000 0.13 2,768,037,398 4,058,840 1.160 2012-05-11
640 2012-05-10 3,517,000 18,000 0.13 2,768,037,398 4,290,740 1.220 2012-05-08
641 2012-05-04 3,499,000 -140,000 0.13 2,768,037,398 4,478,720 1.280 2012-05-02
642 2012-04-25 3,639,000 -26,000 0.13 2,768,037,398 4,184,850 1.150 2012-04-23
643 2012-04-19 3,665,000 200,000 0.13 2,768,037,398 4,288,050 1.170 2012-04-17
644 2012-04-13 3,465,000 10,000 0.13 2,768,037,398 4,365,900 1.260 2012-04-11
645 2012-04-02 3,455,000 10,000 0.12 2,768,037,398 4,871,550 1.410 2012-03-29
646 2012-03-29 3,445,000 -10,000 0.12 2,768,037,398 4,926,350 1.430 2012-03-27
647 2012-03-28 3,455,000 -60,000 0.12 2,768,037,398 5,009,750 1.450 2012-03-26
648 2012-03-27 3,515,000 10,000 0.13 2,768,037,398 4,850,700 1.380 2012-03-23
649 2012-03-22 3,505,000 -62,000 0.13 2,768,037,398 4,907,000 1.400 2012-03-20
650 2012-03-21 3,567,000 -40,000 0.13 2,768,037,398 5,029,470 1.410 2012-03-19
651 2012-03-19 3,607,000 80,000 0.13 2,768,037,398 5,158,010 1.430 2012-03-15
652 2012-03-16 3,527,000 100,000 0.13 2,768,037,398 5,043,610 1.430 2012-03-14
653 2012-03-15 3,427,000 4,000 0.12 2,768,037,398 4,866,340 1.420 2012-03-13
654 2012-03-14 3,423,000 -124,000 0.12 2,768,037,398 4,997,580 1.460 2012-03-12
655 2012-03-12 3,547,000 -10,000 0.13 2,768,037,398 5,391,440 1.520 2012-03-08
656 2012-03-08 3,557,000 74,000 0.13 2,768,037,398 5,264,360 1.480 2012-03-06
657 2012-03-07 3,483,000 -236,000 0.13 2,768,037,398 5,259,330 1.510 2012-03-05
658 2012-03-06 3,719,000 -294,000 0.13 2,768,037,398 5,578,500 1.500 2012-03-02
659 2012-02-29 4,013,000 -100,000 0.14 2,768,037,398 5,778,720 1.440 2012-02-27
660 2012-02-28 4,113,000 -8,000 0.15 2,768,037,398 6,087,240 1.480 2012-02-24
661 2012-02-22 4,121,000 -22,000 0.15 2,768,037,398 6,263,920 1.520 2012-02-20
662 2012-02-21 4,143,000 -270,000 0.15 2,768,037,398 6,214,500 1.500 2012-02-17
663 2012-02-17 4,413,000 -40,000 0.16 2,768,037,398 6,442,980 1.460 2012-02-15
664 2012-02-15 4,453,000 40,000 0.16 2,768,037,398 6,323,260 1.420 2012-02-13
665 2012-02-14 4,413,000 -206,000 0.16 2,768,037,398 6,663,630 1.510 2012-02-10
666 2012-02-13 4,619,000 -10,000 0.17 2,768,037,398 6,512,790 1.410 2012-02-09
667 2012-02-07 4,629,000 -50,000 0.17 2,768,037,398 6,110,280 1.320 2012-02-03
668 2012-02-03 4,679,000 50,000 0.17 2,768,037,398 5,989,120 1.280 2012-02-01
669 2012-01-26 4,629,000 10,000 0.17 2,768,037,398 6,156,570 1.330 2012-01-19
670 2012-01-17 4,619,000 -50,000 0.17 2,768,037,398 6,281,840 1.360 2012-01-13
671 2012-01-11 4,669,000 -18,000 0.17 2,768,037,398 6,489,910 1.390 2012-01-09
672 2012-01-10 4,687,000 -460,000 0.17 2,768,037,398 6,421,190 1.370 2012-01-06
673 2012-01-09 5,147,000 -30,000 0.19 2,768,037,398 7,308,740 1.420 2012-01-05
674 2011-12-20 5,177,000 80,000 0.19 2,768,037,398 7,092,490 1.370 2011-12-16
675 2011-12-19 5,097,000 60,000 0.18 2,768,037,398 6,829,980 1.340 2011-12-15
676 2011-12-16 5,037,000 -70,000 0.18 2,768,037,398 6,951,060 1.380 2011-12-14
677 2011-12-15 5,107,000 10,000 0.18 2,768,037,398 7,098,730 1.390 2011-12-13
678 2011-12-13 5,097,000 10,000 0.18 2,768,037,398 7,237,740 1.420 2011-12-09
679 2011-12-12 5,087,000 -194,000 0.18 2,768,037,398 7,376,150 1.450 2011-12-08
680 2011-12-06 5,281,000 -20,000 0.19 2,768,037,398 7,287,780 1.380 2011-12-02
681 2011-12-02 5,301,000 -50,000 0.19 2,768,037,398 6,838,290 1.290 2011-11-30
682 2011-12-01 5,351,000 8,000 0.19 2,768,037,398 7,384,380 1.380 2011-11-29
683 2011-11-22 5,343,000 222,000 0.19 2,768,037,398 7,800,780 1.460 2011-11-18
684 2011-11-16 5,121,000 760,000 0.19 2,768,037,398 6,913,350 1.350 2011-11-14
685 2011-11-14 4,361,000 30,000 0.16 2,768,037,398 5,451,250 1.250 2011-11-10
686 2011-11-07 4,331,000 -100,000 0.16 2,768,037,398 5,110,580 1.180 2011-11-03
687 2011-11-02 4,431,000 -10,000 0.16 2,768,037,398 5,228,580 1.180 2011-10-31
688 2011-10-31 4,441,000 700,000 0.16 2,768,037,398 5,284,790 1.190 2011-10-27
689 2011-10-13 3,741,000 -111,000 0.14 2,768,037,398 3,778,410 1.010 2011-10-11
690 2011-10-04 3,852,000 -1,000,000 0.14 2,768,037,398 3,043,080 0.790 2011-09-30
691 2011-09-30 4,852,000 -371,000 0.18 2,768,037,398 3,784,560 0.780 2011-09-27
692 2011-09-28 5,223,000 -354,000 0.19 2,768,037,398 3,865,020 0.740 2011-09-26
693 2011-09-27 5,577,000 -1,000 0.20 2,768,037,398 4,573,140 0.820 2011-09-23
694 2011-09-26 5,578,000 10,000 0.20 2,768,037,398 4,629,740 0.830 2011-09-22
695 2011-09-22 5,568,000 4,000 0.20 2,768,037,398 5,345,280 0.960 2011-09-20
696 2011-09-01 5,564,000 -368,000 0.20 2,768,037,398 5,897,840 1.060 2011-08-30
697 2011-08-30 5,932,000 64,000 0.21 2,768,037,398 5,932,000 1.000 2011-08-26
698 2011-08-24 5,868,000 -580,000 0.21 2,768,037,398 6,572,160 1.120 2011-08-22
699 2011-08-23 6,448,000 10,000 0.23 2,768,037,398 7,608,640 1.180 2011-08-19
700 2011-08-18 6,438,000 -100,000 0.23 2,768,037,398 7,983,120 1.240 2011-08-16
701 2011-08-17 6,538,000 100,000 0.24 2,768,037,398 7,845,600 1.200 2011-08-15
702 2011-08-16 6,438,000 4,000 0.23 2,768,037,398 7,403,700 1.150 2011-08-12
703 2011-08-15 6,434,000 -500,000 0.23 2,768,037,398 7,527,780 1.170 2011-08-11
704 2011-08-12 6,934,000 -200,000 0.25 2,768,037,398 8,182,120 1.180 2011-08-10
705 2011-08-11 7,134,000 672,000 0.26 2,768,037,398 8,204,100 1.150 2011-08-09
706 2011-08-10 6,462,000 978,000 0.23 2,768,037,398 7,754,400 1.200 2011-08-08
707 2011-08-09 5,484,000 -300,000 0.20 2,768,037,398 6,800,160 1.240 2011-08-05
708 2011-08-08 5,784,000 100,000 0.21 2,768,037,398 7,634,880 1.320 2011-08-04
709 2011-08-05 5,684,000 278,000 0.21 2,768,037,398 7,502,880 1.320 2011-08-03
710 2011-08-04 5,406,000 -500,000 0.20 2,768,037,398 7,298,100 1.350 2011-08-02
711 2011-08-03 5,906,000 -336,000 0.21 2,768,037,398 8,386,520 1.420 2011-08-01
712 2011-08-02 6,242,000 8,000 0.23 2,768,037,398 8,988,480 1.440 2011-07-29
713 2011-08-01 6,234,000 136,000 0.23 2,768,037,398 8,852,280 1.420 2011-07-28
714 2011-07-29 6,098,000 9,000 0.22 2,768,037,398 7,988,380 1.310 2011-07-27
715 2011-07-28 6,089,000 -10,000 0.22 2,768,037,398 7,489,470 1.230 2011-07-26
716 2011-07-27 6,099,000 -650,000 0.22 2,768,037,398 6,891,870 1.130 2011-07-25
717 2011-07-26 6,749,000 -32,000 0.24 2,768,037,398 7,896,330 1.170 2011-07-22
718 2011-07-25 6,781,000 -50,000 0.24 2,768,037,398 7,933,770 1.170 2011-07-21
719 2011-07-22 6,831,000 -975,000 0.25 2,768,037,398 8,060,580 1.180 2011-07-20
720 2011-07-21 7,806,000 150,000 0.28 2,768,037,398 9,211,080 1.180 2011-07-19
721 2011-07-20 7,656,000 -200,000 0.28 2,768,037,398 8,651,280 1.130 2011-07-18
722 2011-07-14 7,856,000 -400,000 0.28 2,768,037,398 9,034,400 1.150 2011-07-12
723 2011-07-13 8,256,000 -300,000 0.30 2,768,037,398 9,989,760 1.210 2011-07-11
724 2011-07-12 8,556,000 -400,000 0.31 2,768,037,398 10,609,440 1.240 2011-07-08
725 2011-07-11 8,956,000 234,000 0.32 2,768,037,398 11,284,560 1.260 2011-07-07
726 2011-07-08 8,722,000 -230,000 0.32 2,768,037,398 10,466,400 1.200 2011-07-06
727 2011-07-07 8,952,000 -256,000 0.32 2,768,037,398 11,458,560 1.280 2011-07-05
728 2011-07-06 9,208,000 288,000 0.33 2,768,037,398 11,325,840 1.230 2011-07-04
729 2011-07-05 8,920,000 40,000 0.32 2,768,037,398 10,079,600 1.130 2011-06-30
730 2011-07-04 8,880,000 -200,000 0.32 2,768,037,398 9,590,400 1.080 2011-06-29
731 2011-06-28 9,080,000 500,000 0.33 2,768,037,398 9,443,200 1.040 2011-06-24
732 2011-06-24 8,580,000 -114,000 0.31 2,768,037,398 8,837,400 1.030 2011-06-22
733 2011-06-23 8,694,000 -999,000 0.31 2,768,037,398 8,780,940 1.010 2011-06-21
734 2011-06-22 9,693,000 50,000 0.35 2,768,037,398 9,596,070 0.990 2011-06-20
735 2011-06-21 9,643,000 -610,000 0.35 2,768,037,398 10,028,720 1.040 2011-06-17
736 2011-06-20 10,253,000 -1,000 0.37 2,768,037,398 11,278,300 1.100 2011-06-16
737 2011-06-17 10,254,000 -300,000 0.37 2,768,037,398 11,176,860 1.090 2011-06-15
738 2011-06-16 10,554,000 300,000 0.38 2,768,037,398 11,292,780 1.070 2011-06-14
739 2011-06-15 10,254,000 110,000 0.37 2,768,037,398 10,971,780 1.070 2011-06-13
740 2011-06-14 10,144,000 -20,000 0.37 2,768,037,398 11,969,920 1.180 2011-06-10
741 2011-06-13 10,164,000 -3,954,000 0.37 2,768,037,398 11,993,520 1.180 2011-06-09
742 2011-06-10 14,118,000 -346,000 0.51 2,768,037,398 17,788,680 1.260 2011-06-08
743 2011-06-09 14,464,000 -334,000 0.52 2,768,037,398 18,803,200 1.300 2011-06-07
744 2011-06-08 14,798,000 -50,000 0.53 2,768,037,398 19,089,420 1.290 2011-06-03
745 2011-06-07 14,848,000 -45,000 0.54 2,768,037,398 19,599,360 1.320 2011-06-02
746 2011-06-03 14,893,000 50,000 0.54 2,768,037,398 19,807,690 1.330 2011-06-01
747 2011-06-01 14,843,000 18,000 0.54 2,768,037,398 20,334,910 1.370 2011-05-30
748 2011-05-31 14,825,000 196,000 0.54 2,768,037,398 20,755,000 1.400 2011-05-27
749 2011-05-30 14,629,000 86,000 0.53 2,768,037,398 20,626,890 1.410 2011-05-26
750 2011-05-26 14,543,000 292,000 0.53 2,768,037,398 20,505,630 1.410 2011-05-24
751 2011-05-25 14,251,000 170,000 0.51 2,768,037,398 20,663,950 1.450 2011-05-23
752 2011-05-24 14,081,000 100,000 0.51 2,768,037,398 21,262,310 1.510 2011-05-20
753 2011-05-23 13,981,000 1,186,000 0.51 2,768,037,398 21,670,550 1.550 2011-05-19
754 2011-05-19 12,795,000 -50,000 0.46 2,768,037,398 19,448,400 1.520 2011-05-17
755 2011-05-18 12,845,000 -1,332,000 0.46 2,768,037,398 20,295,100 1.580 2011-05-16
756 2011-05-16 14,177,000 -392,000 0.51 2,768,037,398 22,116,120 1.560 2011-05-12
757 2011-05-13 14,569,000 -318,000 0.53 2,768,037,398 22,727,640 1.560 2011-05-11
758 2011-05-12 14,887,000 -10,000 0.54 2,768,037,398 23,372,590 1.570 2011-05-09
759 2011-05-11 14,897,000 -1,500,000 0.54 2,768,037,398 21,749,620 1.460 2011-05-06
760 2011-05-09 16,397,000 -80,000 0.59 2,768,037,398 24,267,560 1.480 2011-05-05
761 2011-05-06 16,477,000 -30,000 0.60 2,768,037,398 24,715,500 1.500 2011-05-04
762 2011-05-03 16,507,000 -198,000 0.60 2,768,037,398 25,585,850 1.550 2011-04-28
763 2011-04-29 16,705,000 -490,000 0.60 2,768,037,398 26,226,850 1.570 2011-04-27
764 2011-04-28 17,195,000 -128,000 0.62 2,768,037,398 27,168,100 1.580 2011-04-26
765 2011-04-26 17,323,000 -10,000 0.63 2,768,037,398 28,929,410 1.670 2011-04-20
766 2011-04-21 17,333,000 -1,008,000 0.63 2,768,037,398 28,946,110 1.670 2011-04-19
767 2011-04-19 18,341,000 -904,000 0.66 2,768,037,398 31,913,340 1.740 2011-04-15
768 2011-04-18 19,245,000 -1,686,000 0.70 2,768,037,398 33,486,300 1.740 2011-04-14
769 2011-04-15 20,931,000 -50,000 0.76 2,768,037,398 35,164,080 1.680 2011-04-13
770 2011-04-14 20,981,000 -1,050,000 0.76 2,768,037,398 35,667,700 1.700 2011-04-12
771 2011-04-13 22,031,000 -544,000 0.80 2,767,982,398 38,333,940 1.740 2011-04-11
772 2011-04-11 22,575,000 -1,310,000 0.82 2,767,982,398 39,280,500 1.740 2011-04-07
773 2011-04-08 23,885,000 -200,000 0.86 2,767,982,398 40,126,800 1.680 2011-04-06
774 2011-04-06 24,085,000 -342,000 0.87 2,767,982,398 42,871,300 1.780 2011-04-01
775 2011-04-04 24,427,000 -502,000 0.88 2,767,982,398 44,212,870 1.810 2011-03-31
776 2011-04-01 24,929,000 -922,000 0.90 2,767,982,398 44,124,330 1.770 2011-03-30
777 2011-03-31 25,851,000 -3,190,000 0.93 2,767,982,398 51,184,980 1.980 2011-03-29
778 2011-03-30 29,041,000 -3,058,000 1.05 2,767,982,398 56,049,130 1.930 2011-03-28
779 2011-03-29 32,099,000 -264,000 1.16 2,767,982,398 64,198,000 2.000 2011-03-25
780 2011-03-28 32,363,000 -22,000 1.17 2,767,982,398 66,991,410 2.070 2011-03-24
781 2011-03-24 32,385,000 6,000 1.17 2,767,982,398 66,389,250 2.050 2011-03-22
782 2011-03-22 32,379,000 20,000 1.17 2,767,982,398 66,376,950 2.050 2011-03-18
783 2011-03-21 32,359,000 11,182,000 1.17 2,767,982,398 66,335,950 2.050 2011-03-17
784 2011-03-18 21,177,000 -110,000 0.77 2,767,982,398 44,683,470 2.110 2011-03-16
785 2011-03-17 21,287,000 -690,000 0.77 2,767,982,398 44,915,570 2.110 2011-03-15
786 2011-03-14 21,977,000 -174,000 0.79 2,767,982,398 48,788,940 2.220 2011-03-10
787 2011-03-11 22,151,000 -100,000 0.80 2,767,982,398 49,839,750 2.250 2011-03-09
788 2011-03-10 22,251,000 -239,000 0.80 2,767,982,398 49,842,240 2.240 2011-03-08
789 2011-03-09 22,490,000 -182,000 0.81 2,767,982,398 50,152,700 2.230 2011-03-07
790 2011-03-08 22,672,000 -94,000 0.82 2,767,982,398 50,785,280 2.240 2011-03-04
791 2011-03-01 22,766,000 -70,000 0.82 2,767,982,398 48,263,920 2.120 2011-02-25
792 2011-02-25 22,836,000 10,000 0.83 2,767,982,398 49,325,760 2.160 2011-02-23
793 2011-02-23 22,826,000 -24,000 0.82 2,767,982,398 52,499,800 2.300 2011-02-21
794 2011-02-22 22,850,000 900,000 0.83 2,767,982,398 53,012,000 2.320 2011-02-18
795 2011-02-21 21,950,000 360,000 0.79 2,767,982,398 49,387,500 2.250 2011-02-17
796 2011-02-18 21,590,000 -9,000 0.78 2,767,982,398 47,282,100 2.190 2011-02-16
797 2011-02-17 21,599,000 6,000 0.78 2,767,982,398 47,301,810 2.190 2011-02-15
798 2011-02-15 21,593,000 -516,000 0.78 2,767,982,398 46,856,810 2.170 2011-02-11
799 2011-02-14 22,109,000 -524,000 0.80 2,767,982,398 47,313,260 2.140 2011-02-10
800 2011-02-11 22,633,000 28,000 0.82 2,767,982,398 50,471,590 2.230 2011-02-09
801 2011-02-08 22,605,000 22,605,000 0.82 2,767,982,398 46,340,250 2.050 2011-02-01
802 2011-02-07 0 -4,234,000 0.00 2,767,982,398 0 2.060 2011-01-31
803 2011-01-21 4,234,000 -16,936,000 0.15 2,767,982,395 10,026,112 2.368 2011-01-19
804 2011-01-20 21,170,000 1,300,000 0.76 2,767,982,395 49,283,760 2.328 2011-01-18
805 2011-01-19 19,870,000 -20,000 0.72 2,767,982,395 46,257,360 2.328 2011-01-17
806 2011-01-18 19,890,000 -60,000 0.72 2,767,982,395 46,860,840 2.356 2011-01-14
807 2011-01-14 19,950,000 90,000 0.72 2,767,982,395 48,239,100 2.418 2011-01-12
808 2011-01-13 19,860,000 -941,000 0.72 2,767,982,395 45,936,180 2.313 2011-01-11
809 2011-01-12 20,801,000 11,000 0.75 2,767,982,399 46,739,847 2.247 2011-01-10
810 2011-01-11 20,790,000 -198,000 0.75 2,767,982,399 46,486,440 2.236 2011-01-07
811 2011-01-10 20,988,000 -605,000 0.76 2,767,982,399 47,705,724 2.273 2011-01-06
812 2011-01-07 21,593,000 165,000 0.78 2,767,982,399 49,080,889 2.273 2011-01-05
813 2011-01-06 21,428,000 -2,200,000 0.77 2,767,982,399 49,005,836 2.287 2011-01-04
814 2011-01-05 23,628,000 -649,000 0.85 2,767,982,399 54,131,748 2.291 2011-01-03
815 2011-01-04 24,277,000 -792,000 0.88 2,767,982,399 54,550,419 2.247 2010-12-30
816 2011-01-03 25,069,000 -275,000 0.91 2,767,982,399 56,781,285 2.265 2010-12-29
817 2010-12-30 25,344,000 275,000 0.92 2,767,982,399 56,770,560 2.240 2010-12-28
818 2010-12-29 25,069,000 495,000 0.91 2,767,982,399 56,981,837 2.273 2010-12-23
819 2010-12-28 24,574,000 -726,000 0.89 2,767,982,399 57,011,680 2.320 2010-12-22
820 2010-12-23 25,300,000 -781,000 0.91 2,767,982,399 59,252,600 2.342 2010-12-21
821 2010-12-22 26,081,000 143,000 0.94 2,767,982,399 62,490,076 2.396 2010-12-20
822 2010-12-21 25,938,000 22,000 0.94 2,767,982,399 63,392,472 2.444 2010-12-17
823 2010-12-20 25,916,000 -132,000 0.94 2,767,982,399 63,235,040 2.440 2010-12-16
824 2010-12-17 26,048,000 -220,000 0.94 2,767,982,399 64,885,568 2.491 2010-12-15
825 2010-12-16 26,268,000 -1,705,000 0.95 2,767,982,399 67,535,028 2.571 2010-12-14
826 2010-12-15 27,973,000 -913,000 1.01 2,767,982,399 72,729,800 2.600 2010-12-13
827 2010-12-14 28,886,000 1,683,000 1.04 2,767,982,399 72,590,518 2.513 2010-12-10
828 2010-12-13 27,203,000 -1,562,000 0.98 2,767,982,399 69,830,101 2.567 2010-12-09
829 2010-12-10 28,765,000 11,000 1.04 2,767,982,399 75,105,415 2.611 2010-12-08
830 2010-12-09 28,754,000 99,000 1.04 2,767,982,399 74,760,400 2.600 2010-12-07
831 2010-12-08 28,655,000 33,000 1.04 2,767,982,399 74,617,620 2.604 2010-12-06
832 2010-12-07 28,622,000 1,672,000 1.03 2,767,982,399 71,698,110 2.505 2010-12-03
833 2010-12-06 26,950,000 6,138,000 0.97 2,767,982,399 66,647,350 2.473 2010-12-02
834 2010-12-03 20,812,000 -275,000 0.75 2,767,982,399 42,976,780 2.065 2010-12-01
835 2010-12-02 21,087,000 473,000 0.76 2,767,982,399 39,411,603 1.869 2010-11-30
836 2010-12-01 20,614,000 -429,000 0.74 2,767,982,399 38,074,058 1.847 2010-11-29
837 2010-11-30 21,043,000 143,000 0.76 2,767,982,399 42,086,000 2.000 2010-11-26
838 2010-11-29 20,900,000 -935,000 0.76 2,767,982,399 43,701,900 2.091 2010-11-25
839 2010-11-26 21,835,000 176,000 0.79 2,767,982,399 45,656,985 2.091 2010-11-24
840 2010-11-25 21,659,000 1,155,000 0.78 2,767,982,399 44,725,835 2.065 2010-11-23
841 2010-11-24 20,504,000 715,000 0.74 2,767,982,399 44,145,112 2.153 2010-11-22
842 2010-11-23 19,789,000 -209,000 0.71 2,767,982,399 40,369,560 2.040 2010-11-19
843 2010-11-22 19,998,000 55,000 0.72 2,767,982,399 40,215,978 2.011 2010-11-18
844 2010-11-19 19,943,000 176,000 0.72 2,767,982,399 39,008,508 1.956 2010-11-17
845 2010-11-18 19,767,000 836,000 0.71 2,767,982,399 42,479,283 2.149 2010-11-16
846 2010-11-17 18,931,000 891,000 0.68 2,767,982,399 39,925,479 2.109 2010-11-15
847 2010-11-16 18,040,000 -22,000 0.65 2,767,982,399 37,523,200 2.080 2010-11-12
848 2010-11-15 18,062,000 1,859,000 0.65 2,767,982,399 39,411,284 2.182 2010-11-11
849 2010-11-12 16,203,000 385,000 0.59 2,767,982,399 34,415,172 2.124 2010-11-10
850 2010-11-11 15,818,000 264,000 0.57 2,767,982,399 33,644,886 2.127 2010-11-09
851 2010-11-08 15,554,000 -330,000 0.56 2,767,982,399 32,803,386 2.109 2010-11-04
852 2010-11-05 15,884,000 264,000 0.57 2,767,982,399 32,689,272 2.058 2010-11-03
853 2010-11-04 15,620,000 143,000 0.56 2,767,982,399 34,082,840 2.182 2010-11-02
854 2010-11-03 15,477,000 1,375,000 0.56 2,767,982,399 32,362,407 2.091 2010-11-01
855 2010-11-02 14,102,000 374,000 0.51 2,767,982,399 28,204,000 2.000 2010-10-29
856 2010-11-01 13,728,000 836,000 0.50 2,767,982,399 27,002,976 1.967 2010-10-28
857 2010-10-25 12,892,000 11,000 0.47 2,767,982,399 24,520,584 1.902 2010-10-21
858 2010-10-20 12,881,000 -110,000 0.47 2,767,982,399 24,538,305 1.905 2010-10-18
859 2010-10-19 12,991,000 -110,000 0.47 2,767,982,399 25,033,657 1.927 2010-10-15
860 2010-10-18 13,101,000 -110,000 0.47 2,767,982,399 25,442,142 1.942 2010-10-14
861 2010-10-14 13,211,000 275,000 0.48 2,767,982,399 25,801,083 1.953 2010-10-12
862 2010-10-13 12,936,000 -132,000 0.47 2,767,982,399 26,195,400 2.025 2010-10-11
863 2010-10-12 13,068,000 -22,000 0.47 2,767,982,399 25,417,260 1.945 2010-10-08
864 2010-10-08 13,090,000 275,000 0.47 2,767,982,399 25,656,400 1.960 2010-10-06
865 2010-10-06 12,815,000 220,000 0.46 2,767,982,399 25,630,000 2.000 2010-10-04
866 2010-10-05 12,595,000 1,639,000 0.46 2,767,982,399 25,744,180 2.044 2010-09-30
867 2010-10-04 10,956,000 275,000 0.40 2,767,982,399 20,520,588 1.873 2010-09-29
868 2010-09-29 10,681,000 -11,000 0.39 2,767,817,399 19,653,040 1.840 2010-09-27
869 2010-09-22 10,692,000 -121,000 0.39 2,767,817,399 19,480,824 1.822 2010-09-20
870 2010-09-21 10,813,000 55,000 0.39 2,767,817,399 19,895,920 1.840 2010-09-17
871 2010-09-17 10,758,000 -165,000 0.39 2,767,817,399 19,913,058 1.851 2010-09-15
872 2010-09-16 10,923,000 44,000 0.39 2,767,817,399 19,300,941 1.767 2010-09-14
873 2010-09-15 10,879,000 -55,000 0.39 2,767,817,399 19,701,869 1.811 2010-09-13
874 2010-09-09 10,934,000 -220,000 0.40 2,767,817,399 20,162,296 1.844 2010-09-07
875 2010-09-08 11,154,000 -660,000 0.40 2,767,817,399 20,646,054 1.851 2010-09-06
876 2010-09-06 11,814,000 -429,000 0.43 2,767,817,399 21,655,062 1.833 2010-09-02
877 2010-09-03 12,243,000 176,000 0.44 2,767,817,399 22,478,148 1.836 2010-09-01
878 2010-09-02 12,067,000 319,000 0.44 2,767,817,399 21,237,920 1.760 2010-08-31
879 2010-09-01 11,748,000 330,000 0.42 2,767,817,399 19,654,404 1.673 2010-08-30
880 2010-08-31 11,418,000 154,000 0.41 2,767,817,399 19,593,288 1.716 2010-08-27
881 2010-08-30 11,264,000 220,000 0.41 2,767,817,399 19,599,360 1.740 2010-08-26
882 2010-08-27 11,044,000 264,000 0.40 2,767,817,399 19,801,892 1.793 2010-08-25
883 2010-08-26 10,780,000 -66,000 0.39 2,767,817,399 21,398,300 1.985 2010-08-24
884 2010-08-24 10,846,000 -385,000 0.39 2,767,817,399 22,082,456 2.036 2010-08-20
885 2010-08-23 11,231,000 -110,000 0.41 2,767,817,399 23,281,863 2.073 2010-08-19
886 2010-08-20 11,341,000 121,000 0.41 2,767,817,399 23,509,893 2.073 2010-08-18
887 2010-08-19 11,220,000 209,000 0.41 2,767,817,399 23,214,180 2.069 2010-08-17
888 2010-08-18 11,011,000 -66,000 0.40 2,767,817,399 22,022,000 2.000 2010-08-16
889 2010-08-17 11,077,000 22,000 0.40 2,767,817,399 22,154,000 2.000 2010-08-13
890 2010-08-16 11,055,000 66,000 0.40 2,767,817,399 21,501,975 1.945 2010-08-12
891 2010-08-13 10,989,000 -55,000 0.40 2,767,817,399 21,373,605 1.945 2010-08-11
892 2010-08-12 11,044,000 -308,000 0.40 2,767,817,399 21,811,900 1.975 2010-08-10
893 2010-08-11 11,352,000 385,000 0.41 2,767,817,399 23,033,208 2.029 2010-08-09
894 2010-08-10 10,967,000 462,000 0.40 2,767,817,399 20,892,135 1.905 2010-08-06
895 2010-08-09 10,505,000 -330,000 0.38 2,767,817,399 20,054,045 1.909 2010-08-05
896 2010-08-06 10,835,000 110,000 0.39 2,767,817,399 20,727,355 1.913 2010-08-04
897 2010-08-05 10,725,000 -209,000 0.39 2,767,817,399 20,087,925 1.873 2010-08-03
898 2010-08-04 10,934,000 77,000 0.40 2,767,817,399 21,594,650 1.975 2010-08-02
899 2010-08-03 10,857,000 -352,000 0.39 2,767,817,399 20,802,012 1.916 2010-07-30
900 2010-08-02 11,209,000 1,551,000 0.40 2,767,817,399 20,131,364 1.796 2010-07-29
901 2010-07-30 9,658,000 -154,000 0.35 2,767,707,399 15,539,722 1.609 2010-07-28
902 2010-07-27 9,812,000 -88,000 0.35 2,767,707,399 15,699,200 1.600 2010-07-23
903 2010-07-26 9,900,000 55,000 0.36 2,767,707,399 15,790,500 1.595 2010-07-22
904 2010-07-23 9,845,000 -22,000 0.36 2,767,707,399 15,033,315 1.527 2010-07-21
905 2010-07-22 9,867,000 -66,000 0.36 2,767,707,399 15,066,909 1.527 2010-07-20
906 2010-07-20 9,933,000 -165,000 0.36 2,767,707,399 14,899,500 1.500 2010-07-16
907 2010-07-13 10,098,000 110,000 0.36 2,767,707,399 15,934,644 1.578 2010-07-09
908 2010-07-08 9,988,000 132,000 0.36 2,767,707,399 15,271,652 1.529 2010-07-06
909 2010-07-05 9,856,000 363,000 0.36 2,767,707,399 15,572,480 1.580 2010-06-30
910 2010-06-29 9,493,000 -209,000 0.34 2,767,487,399 15,293,223 1.611 2010-06-25
911 2010-06-28 9,702,000 -55,000 0.35 2,767,487,399 15,998,598 1.649 2010-06-24
912 2010-06-24 9,757,000 165,000 0.35 2,767,487,399 16,235,648 1.664 2010-06-22
913 2010-06-23 9,592,000 726,000 0.35 2,767,487,399 16,306,400 1.700 2010-06-21
914 2010-06-22 8,866,000 330,000 0.32 2,767,487,399 14,992,406 1.691 2010-06-18
915 2010-06-21 8,536,000 -55,000 0.31 2,767,487,399 14,758,744 1.729 2010-06-17
916 2010-06-15 8,591,000 -22,000 0.31 2,767,487,399 14,295,424 1.664 2010-06-11
917 2010-06-14 8,613,000 11,000 0.31 2,767,487,399 13,651,605 1.585 2010-06-10
918 2010-06-07 8,602,000 528,000 0.31 2,767,487,399 14,416,952 1.676 2010-06-03
919 2010-06-04 8,074,000 99,000 0.29 2,767,487,399 13,346,322 1.653 2010-06-02
920 2010-05-31 7,975,000 737,000 0.29 2,767,487,399 14,793,625 1.855 2010-05-27
921 2010-05-28 7,238,000 330,000 0.26 2,767,487,399 13,896,960 1.920 2010-05-26
922 2010-05-27 6,908,000 -132,000 0.25 2,767,487,399 14,492,984 2.098 2010-05-25
923 2010-05-25 7,040,000 308,000 0.25 2,767,487,399 15,361,280 2.182 2010-05-20
924 2010-05-24 6,732,000 -209,000 0.24 2,767,487,399 14,763,276 2.193 2010-05-19
925 2010-05-20 6,941,000 77,000 0.25 2,767,487,399 15,853,244 2.284 2010-05-18
926 2010-05-19 6,864,000 363,000 0.25 2,767,487,399 15,649,920 2.280 2010-05-17
927 2010-05-17 6,501,000 22,000 0.23 2,767,487,399 15,673,911 2.411 2010-05-13
928 2010-05-14 6,479,000 286,000 0.23 2,767,487,399 14,441,691 2.229 2010-05-12
929 2010-05-13 6,193,000 66,000 0.22 2,767,487,399 14,299,637 2.309 2010-05-11
930 2010-05-12 6,127,000 11,000 0.22 2,767,487,399 14,122,735 2.305 2010-05-10
931 2010-05-11 6,116,000 55,000 0.22 2,767,487,399 14,525,500 2.375 2010-05-07
932 2010-05-10 6,061,000 407,000 0.22 2,767,487,399 14,479,729 2.389 2010-05-06
933 2010-05-06 5,654,000 -187,000 0.20 2,767,487,399 14,739,978 2.607 2010-05-04
934 2010-05-04 5,841,000 33,000 0.21 2,767,487,399 15,291,738 2.618 2010-04-30
935 2010-05-03 5,808,000 275,000 0.21 2,767,487,399 14,467,728 2.491 2010-04-29
936 2010-04-30 5,533,000 55,000 0.20 2,767,487,399 14,485,394 2.618 2010-04-28
937 2010-04-29 5,478,000 451,000 0.20 2,767,349,899 14,642,694 2.673 2010-04-27
938 2010-04-28 5,027,000 66,000 0.18 2,767,349,899 14,055,492 2.796 2010-04-26
939 2010-04-27 4,961,000 -143,000 0.18 2,767,349,899 14,069,396 2.836 2010-04-23
940 2010-04-26 5,104,000 -275,000 0.18 2,767,349,899 13,826,736 2.709 2010-04-22
941 2010-04-23 5,379,000 -1,166,000 0.19 2,767,349,899 14,281,245 2.655 2010-04-21
942 2010-04-22 6,545,000 -143,000 0.24 2,767,349,899 16,133,425 2.465 2010-04-20
943 2010-04-21 6,688,000 55,000 0.24 2,767,349,899 16,706,624 2.498 2010-04-19
944 2010-04-20 6,633,000 264,000 0.24 2,767,349,899 16,880,985 2.545 2010-04-16
945 2010-04-19 6,369,000 825,000 0.23 2,767,349,899 14,935,305 2.345 2010-04-15
946 2010-04-16 5,544,000 99,000 0.20 2,767,349,899 13,305,600 2.400 2010-04-14
947 2010-04-14 5,445,000 -154,000 0.20 2,767,349,899 12,871,980 2.364 2010-04-12
948 2010-04-13 5,599,000 770,000 0.20 2,767,349,899 12,664,938 2.262 2010-04-09
949 2010-04-09 4,829,000 -1,045,000 0.17 2,767,349,899 12,048,355 2.495 2010-04-07
950 2010-04-08 5,874,000 -198,000 0.21 2,767,349,899 14,309,064 2.436 2010-04-01
951 2010-04-01 6,072,000 -506,000 0.22 2,767,349,899 12,538,680 2.065 2010-03-30
952 2010-03-31 6,578,000 -352,000 0.24 2,767,349,899 13,991,406 2.127 2010-03-29
953 2010-03-30 6,930,000 330,000 0.25 2,767,349,899 14,566,860 2.102 2010-03-26
954 2010-03-29 6,600,000 -44,000 0.24 2,767,349,899 12,936,000 1.960 2010-03-25
955 2010-03-26 6,644,000 -55,000 0.24 2,767,349,899 11,839,608 1.782 2010-03-24
956 2010-03-25 6,699,000 660,000 0.24 2,767,349,899 11,850,531 1.769 2010-03-23
957 2010-03-24 6,039,000 1,001,000 0.22 2,767,349,899 10,278,378 1.702 2010-03-22
958 2010-03-23 5,038,000 -44,000 0.18 2,767,349,899 8,438,650 1.675 2010-03-19
959 2010-03-19 5,082,000 825,000 0.20 2,602,349,899 8,400,546 1.653 2010-03-17
960 2010-03-18 4,257,000 550,000 0.16 2,602,349,899 6,879,312 1.616 2010-03-16
961 2010-03-16 3,707,000 -121,000 0.14 2,602,349,899 6,242,588 1.684 2010-03-12
962 2010-03-12 3,828,000 -935,000 0.15 2,602,349,899 6,132,456 1.602 2010-03-10
963 2010-03-11 4,763,000 -154,000 0.18 2,602,349,899 7,820,846 1.642 2010-03-09
964 2010-03-10 4,917,000 165,000 0.19 2,602,349,899 8,172,054 1.662 2010-03-08
965 2010-03-08 4,752,000 99,000 0.18 2,602,349,899 7,817,040 1.645 2010-03-04
966 2010-03-05 4,653,000 132,000 0.18 2,602,349,899 7,877,529 1.693 2010-03-03
967 2010-03-01 4,521,000 110,000 0.17 2,602,349,899 7,667,616 1.696 2010-02-25
968 2010-02-26 4,411,000 66,000 0.17 2,602,349,899 7,520,755 1.705 2010-02-24
969 2010-02-08 4,345,000 -55,000 0.17 2,602,349,899 8,025,215 1.847 2010-02-04
970 2010-02-05 4,400,000 -352,000 0.17 2,602,349,899 8,241,200 1.873 2010-02-03
971 2010-02-04 4,752,000 -66,000 0.18 2,602,349,899 8,596,368 1.809 2010-02-02
972 2010-02-02 4,818,000 275,000 0.19 2,602,349,899 8,137,602 1.689 2010-01-29
973 2010-01-29 4,543,000 143,000 0.17 2,601,167,399 7,491,407 1.649 2010-01-27
974 2010-01-28 4,400,000 297,000 0.17 2,601,167,399 7,440,400 1.691 2010-01-26
975 2010-01-27 4,103,000 1,166,000 0.16 2,601,167,399 7,385,400 1.800 2010-01-25
976 2010-01-26 2,937,000 77,000 0.11 2,601,167,399 5,045,766 1.718 2010-01-22
977 2010-01-25 2,860,000 550,000 0.11 2,601,167,399 5,022,160 1.756 2010-01-21
978 2010-01-22 2,310,000 440,000 0.09 2,601,167,399 4,326,630 1.873 2010-01-20
979 2010-01-21 1,870,000 484,000 0.07 2,601,167,399 3,508,120 1.876 2010-01-19
980 2010-01-20 1,386,000 792,000 0.05 2,601,167,399 2,691,612 1.942 2010-01-18
981 2010-01-19 594,000 550,000 0.02 2,601,167,399 1,063,854 1.791 2010-01-15
982 2010-01-12 44,000 11,000 0.00 2,601,167,399 73,920 1.680 2010-01-08
983 2010-01-11 33,000 -275,000 0.00 2,601,167,399 57,288 1.736 2010-01-07
984 2010-01-08 308,000 -825,000 0.01 2,601,167,399 520,828 1.691 2010-01-06
985 2009-12-10 1,133,000 1,100,000 0.04 2,601,167,399 1,569,205 1.385 2009-12-08
986 2009-06-16 33,000 33,000 0.00 2,600,837,399 36,234 1.098 2009-06-12
987 2009-06-12 0 -154,000 0.00 2,600,837,399 0 1.111 2009-06-10
988 2009-06-11 154,000 154,000 0.01 2,600,837,399 174,944 1.136 2009-06-09
989 2009-03-27 0 -132,000 0.00 2,600,837,399 0 0.720 2009-03-25
990 2009-03-24 132,000 132,000 0.01 2,600,837,399 92,664 0.702 2009-03-20
991 2008-09-18 0 -44,000 0.00 2,600,727,399 0 1.091 2008-09-16
992 2008-08-11 44,000 -33,000 0.00 2,600,727,399 51,040 1.160 2008-08-07
993 2008-08-05 77,000 33,000 0.00 2,600,727,399 88,165 1.145 2008-08-01
994 2008-06-19 44,000 -121,000 0.00 2,600,149,899 64,812 1.473 2008-06-17
995 2008-06-17 165,000 -55,000 0.01 2,600,149,899 246,840 1.496 2008-06-13
996 2008-06-16 220,000 22,000 0.01 2,600,149,899 329,560 1.498 2008-06-12
997 2008-06-13 198,000 33,000 0.01 2,600,149,899 306,306 1.547 2008-06-11
998 2008-05-14 165,000 121,000 0.01 2,600,149,899 277,530 1.682 2008-05-09
999 2008-05-13 44,000 -275,000 0.00 2,600,149,899 75,108 1.707 2008-05-08
1000 2008-04-23 319,000 -55,000 0.01 2,600,094,899 489,665 1.535 2008-04-21
1001 2008-04-16 374,000 165,000 0.01 2,600,094,899 613,360 1.640 2008-04-14
1002 2008-04-15 209,000 -55,000 0.01 2,600,094,899 347,776 1.664 2008-04-11
1003 2008-04-07 264,000 220,000 0.01 2,600,094,899 412,896 1.564 2008-04-02
1004 2008-02-04 44,000 33,000 0.00 2,600,094,899 98,868 2.247 2008-01-31
1005 2008-01-17 11,000 -33,000 0.00 2,600,094,899 27,082 2.462 2008-01-15
1006 2008-01-08 44,000 22,000 0.00 2,600,094,899 134,068 3.047 2008-01-04
1007 2008-01-02 22,000 11,000 0.00 2,600,094,899 72,314 3.287 2007-12-27
1008 2007-11-16 11,000 11,000 0.00 2,597,592,399 42,504 3.864 2007-11-14
1009 2007-10-30 0 -110,000 0.00 2,595,089,899 0 5.573 2007-10-26
1010 2007-10-24 110,000 -110,000 0.00 2,595,089,899 539,990 4.909 2007-10-22
1011 2007-09-27 220,000 88,000 0.01 2,586,509,899 768,900 3.495 2007-09-24
1012 2007-09-14 132,000 55,000 0.01 2,586,509,899 430,980 3.265 2007-09-12
1013 2007-09-07 77,000 11,000 0.00 2,586,509,899 219,527 2.851 2007-09-05
1014 2007-09-06 66,000 22,000 0.00 2,586,509,899 185,988 2.818 2007-09-04
1015 2007-09-05 44,000 11,000 0.00 2,586,509,899 120,164 2.731 2007-09-03
1016 2007-09-04 33,000 33,000 0.00 2,586,509,899 86,031 2.607 2007-08-31

Copyright & disclaimer, Privacy policy

Back to top