TRULY INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00732  1991-07-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-30 1.080 2025-12-24
2 2025-12-29 1.090 2025-12-22
3 2025-11-10 12,439,001 20,000 0.41 25 3,045,695,398 13,558,511 1.090 2025-11-06
4 2025-10-17 12,419,001 500,000 0.41 25 3,064,961,398 14,654,421 1.180 2025-10-15
5 2025-10-14 11,919,001 10,000 0.39 25 3,064,961,398 14,421,991 1.210 2025-10-10
6 2025-10-02 11,909,001 68,000 0.39 24 3,064,961,398 14,052,621 1.180 2025-09-29
7 2025-09-19 11,841,001 20,000 0.39 24 3,064,961,398 14,446,021 1.220 2025-09-17
8 2025-09-16 11,821,001 20,000 0.39 24 3,064,961,398 14,185,201 1.200 2025-09-12
9 2025-09-08 11,801,001 92,000 0.39 24 3,064,961,398 13,689,161 1.160 2025-09-04
10 2025-09-04 11,709,001 20,000 0.38 24 3,064,961,398 14,050,801 1.200 2025-09-02
11 2025-08-20 11,689,001 -30,000 0.38 24 3,064,961,398 14,377,471 1.230 2025-08-18
12 2025-08-15 11,719,001 290,000 0.38 24 3,064,961,398 14,414,371 1.230 2025-08-13
13 2025-08-13 11,429,001 500,000 0.37 24 3,064,961,398 13,600,511 1.190 2025-08-11
14 2025-07-29 10,929,001 -10,000 0.35 24 3,088,145,398 13,442,671 1.230 2025-07-25
15 2025-07-16 10,939,001 -30,000 0.35 25 3,116,387,398 13,564,361 1.240 2025-07-14
16 2025-05-30 10,969,001 500,000 0.35 25 3,143,785,398 10,969,001 1.000 2025-05-28
17 2025-05-14 10,469,001 -30,000 0.33 25 3,161,105,398 11,097,141 1.060 2025-05-12
18 2025-05-06 10,499,001 500,000 0.33 25 3,161,105,398 9,974,051 0.950 2025-04-30
19 2025-04-29 9,999,001 -20,000 0.32 25 3,161,105,398 9,499,051 0.950 2025-04-25
20 2025-04-28 10,019,001 50,000 0.32 25 3,161,105,398 9,518,051 0.950 2025-04-24
21 2025-04-11 9,969,001 20,000 0.32 24 3,161,105,398 8,772,721 0.880 2025-04-09
22 2025-04-09 9,949,001 50,000 0.31 24 3,161,105,398 9,252,571 0.930 2025-04-07
23 2025-04-08 9,899,001 10,000 0.31 24 3,161,105,398 10,888,901 1.100 2025-04-03
24 2025-04-03 9,889,001 30,000 0.31 23 3,161,105,398 11,075,681 1.120 2025-04-01
25 2025-03-25 9,859,001 30,000 0.31 23 3,161,105,398 10,844,901 1.100 2025-03-21
26 2025-03-17 9,829,001 -312,000 0.31 23 3,161,105,398 11,106,771 1.130 2025-03-13
27 2025-03-14 10,141,001 30,000 0.32 24 3,161,105,398 11,560,741 1.140 2025-03-12
28 2025-03-11 10,111,001 20,000 0.32 24 3,161,105,398 11,526,541 1.140 2025-03-07
29 2025-03-10 10,091,001 18,000 0.32 24 3,161,105,398 12,008,291 1.190 2025-03-06
30 2025-03-06 10,073,001 4,500,000 0.32 24 3,161,105,398 11,483,221 1.140 2025-03-04
31 2025-03-04 5,573,001 60,000 0.18 23 3,161,105,398 6,576,141 1.180 2025-02-28
32 2025-02-26 5,513,001 220,000 0.17 22 3,161,105,398 6,891,251 1.250 2025-02-24
33 2025-02-25 5,293,001 10,000 0.17 22 3,161,105,398 6,880,901 1.300 2025-02-21
34 2025-02-21 5,283,001 -500,000 0.17 22 3,161,105,398 6,762,241 1.280 2025-02-19
35 2025-02-12 5,783,001 -30,000 0.18 23 3,161,105,398 7,402,241 1.280 2025-02-10
36 2025-02-11 5,813,001 20,000 0.18 24 3,161,105,398 7,149,991 1.230 2025-02-07
37 2025-02-10 5,793,001 -30,000 0.18 24 3,161,105,398 7,067,461 1.220 2025-02-06
38 2025-02-05 5,823,001 30,000 0.18 24 3,161,105,398 6,812,911 1.170 2025-02-03
39 2025-02-04 5,793,001 30,000 0.18 24 3,161,105,398 6,951,601 1.200 2025-01-28
40 2025-01-23 5,763,001 100,000 0.18 23 3,161,105,398 7,203,751 1.250 2025-01-21
41 2025-01-21 5,663,001 -30,000 0.18 23 3,161,105,398 7,192,011 1.270 2025-01-17
42 2025-01-13 5,693,001 -30,000 0.18 24 3,161,105,398 6,888,531 1.210 2025-01-09
43 2025-01-03 5,723,001 500,000 0.18 24 3,161,105,398 6,524,221 1.140 2024-12-31
44 2024-12-17 5,223,001 -20,000 0.17 23 3,161,105,398 5,901,991 1.130 2024-12-13
45 2024-12-11 5,243,001 -10,000 0.17 24 3,161,105,398 6,239,171 1.190 2024-12-09
46 2024-12-04 5,253,001 -30,000 0.17 25 3,161,105,398 5,778,301 1.100 2024-12-02
47 2024-12-02 5,283,001 20,000 0.17 25 3,161,105,398 5,494,321 1.040 2024-11-28
48 2024-11-20 5,263,001 100,000 0.17 25 3,161,105,398 5,263,001 1.000 2024-11-18
49 2024-11-11 5,163,001 30,000 0.16 25 3,161,105,398 5,369,521 1.040 2024-11-07
50 2024-11-06 5,133,001 30,000 0.16 25 3,161,105,398 5,235,661 1.020 2024-11-04
51 2024-10-17 5,103,001 40,000 0.16 25 3,161,105,398 5,511,241 1.080 2024-10-15
52 2024-10-15 5,063,001 -10,000 0.16 23 3,161,105,398 5,974,341 1.180 2024-10-10
53 2024-10-14 5,073,001 10,000 0.16 24 3,161,105,398 5,783,221 1.140 2024-10-09
54 2024-10-09 5,063,001 -10,000 0.16 23 3,161,105,398 6,480,641 1.280 2024-10-07
55 2024-10-08 5,073,001 -8,000 0.16 24 3,161,105,398 6,138,331 1.210 2024-10-04
56 2024-10-04 5,081,001 -10,000 0.16 24 3,161,105,398 5,893,961 1.160 2024-10-02
57 2024-09-20 5,091,001 100,000 0.16 24 3,161,105,398 4,683,721 0.920 2024-09-17
58 2024-08-29 4,991,001 200,000 0.16 24 3,161,105,398 4,991,001 1.000 2024-08-27
59 2024-08-20 4,791,001 -8,000 0.15 24 3,161,105,398 4,934,731 1.030 2024-08-16
60 2024-08-07 4,799,001 10,000 0.15 24 3,161,105,398 4,463,071 0.930 2024-08-05
61 2024-08-06 4,789,001 8,000 0.15 24 3,161,105,398 4,789,001 1.000 2024-08-02
62 2024-07-19 4,781,001 10,000 0.15 24 3,161,105,398 5,163,481 1.080 2024-07-17
63 2024-07-08 4,771,001 100,000 0.15 24 3,161,105,398 4,818,711 1.010 2024-07-04
64 2024-07-05 4,671,001 -36,000 0.15 23 3,161,105,398 4,390,741 0.940 2024-07-03
65 2024-06-06 4,707,001 -10,000 0.15 24 3,161,105,398 4,283,371 0.910 2024-06-04
66 2024-05-24 4,717,001 -4,000 0.15 24 3,161,105,398 4,386,811 0.930 2024-05-22
67 2024-05-16 4,721,001 8,000 0.15 24 3,161,105,398 4,579,371 0.970 2024-05-13
68 2024-05-09 4,713,001 -1,188,000 0.15 24 3,161,105,398 4,194,571 0.890 2024-05-07
69 2024-04-15 5,901,001 10,000 0.19 25 3,161,105,398 5,074,861 0.860 2024-04-11
70 2024-04-11 5,891,001 -100,000 0.19 24 3,161,105,398 5,066,261 0.860 2024-04-09
71 2024-04-09 5,991,001 100,000 0.19 25 3,161,105,398 4,553,161 0.760 2024-04-05
72 2024-03-28 5,891,001 -50,000 0.19 24 3,161,105,398 4,594,981 0.780 2024-03-26
73 2024-03-14 5,941,001 -20,000 0.19 24 3,161,105,398 4,336,931 0.730 2024-03-12
74 2024-03-04 5,961,001 -30,000 0.19 25 3,161,105,398 4,232,311 0.710 2024-02-29
75 2024-02-26 5,991,001 100,000 0.19 25 3,161,105,398 4,133,791 0.690 2024-02-22
76 2024-02-15 5,891,001 -50,000 0.19 24 3,161,105,398 4,005,881 0.680 2024-02-09
77 2024-02-02 5,941,001 50,000 0.19 24 3,161,105,398 3,505,191 0.590 2024-01-31
78 2024-01-22 5,891,001 50,000 0.19 24 3,161,105,398 4,123,701 0.700 2024-01-18
79 2024-01-16 5,841,001 200,000 0.18 24 3,161,105,398 4,147,111 0.710 2024-01-12
80 2023-10-19 5,641,001 -10,000 0.18 23 3,161,105,398 4,230,751 0.750 2023-10-17
81 2023-10-13 5,651,001 -1,617,000 0.18 24 3,161,105,398 4,181,741 0.740 2023-10-11
82 2023-10-10 7,268,001 26,000 0.23 25 3,161,105,398 5,232,961 0.720 2023-10-06
83 2023-05-18 7,242,001 20,000 0.23 25 3,161,105,398 6,662,641 0.920 2023-05-16
84 2023-05-10 7,222,001 70,000 0.23 24 3,161,105,398 6,933,121 0.960 2023-05-08
85 2023-05-04 7,152,001 138,000 0.23 23 3,161,105,398 7,008,961 0.980 2023-05-02
86 2023-04-25 7,014,001 30,000 0.22 23 3,161,105,398 7,154,281 1.020 2023-04-21
87 2023-01-19 6,984,001 32,000 0.22 23 3,161,105,398 9,218,881 1.320 2023-01-17
88 2022-12-19 6,952,001 10,000 0.22 23 3,211,101,398 8,898,561 1.280 2022-12-15
89 2022-12-16 6,942,001 20,000 0.22 22 3,211,101,398 9,094,021 1.310 2022-12-14
90 2022-11-17 6,922,001 -4,000 0.22 22 3,211,101,398 8,929,381 1.290 2022-11-15
91 2022-09-29 6,926,001 -100,000 0.21 23 3,272,241,398 9,073,061 1.310 2022-09-27
92 2022-09-27 7,026,001 20,000 0.21 24 3,272,241,398 8,641,981 1.230 2022-09-23
93 2022-09-26 7,006,001 20,000 0.21 24 3,272,241,398 9,107,801 1.300 2022-09-22
94 2022-09-21 6,986,001 20,000 0.21 24 3,272,241,398 9,640,681 1.380 2022-09-19
95 2022-09-09 6,966,001 20,000 0.21 24 3,272,241,398 9,891,721 1.420 2022-09-07
96 2022-09-07 6,946,001 20,000 0.21 24 3,272,241,398 10,349,541 1.490 2022-09-05
97 2022-08-31 6,926,001 16,000 0.21 24 3,272,241,398 12,120,502 1.750 2022-08-29
98 2022-08-26 6,910,001 60,000 0.21 24 3,278,009,398 11,263,302 1.630 2022-08-24
99 2022-08-23 6,850,001 10,000 0.21 23 3,278,009,398 12,193,002 1.780 2022-08-19
100 2022-08-12 6,840,001 20,000 0.21 23 3,278,009,398 10,602,002 1.550 2022-08-10
101 2022-08-05 6,820,001 40,000 0.21 23 3,278,009,398 11,048,402 1.620 2022-08-03
102 2022-08-04 6,780,001 112,000 0.21 23 3,278,009,398 10,509,002 1.550 2022-08-02
103 2022-08-02 6,668,001 8,000 0.20 22 3,278,009,398 11,735,682 1.760 2022-07-29
104 2022-07-29 6,660,001 50,000 0.20 22 3,283,285,398 11,655,002 1.750 2022-07-27
105 2022-07-28 6,610,001 20,000 0.20 22 3,283,285,398 11,964,102 1.810 2022-07-26
106 2022-07-19 6,590,001 10,000 0.20 21 3,283,285,398 12,125,602 1.840 2022-07-15
107 2022-07-14 6,580,001 10,000 0.20 21 3,283,285,398 12,436,202 1.890 2022-07-12
108 2022-07-13 6,570,001 20,000 0.20 21 3,283,285,398 13,074,302 1.990 2022-07-11
109 2022-07-12 6,550,001 10,000 0.20 21 3,283,285,398 13,624,002 2.080 2022-07-08
110 2022-07-08 6,540,001 10,000 0.20 21 3,283,285,398 14,191,802 2.170 2022-07-06
111 2022-07-04 6,530,001 10,000 0.20 21 3,283,285,398 16,063,802 2.460 2022-06-29
112 2022-06-16 6,520,001 -50,000 0.20 21 3,289,229,398 14,670,002 2.250 2022-06-14
113 2022-05-30 6,570,001 50,000 0.20 22 3,289,229,398 14,191,202 2.160 2022-05-26
114 2022-05-23 6,520,001 20,000 0.20 21 3,289,229,398 14,213,602 2.180 2022-05-19
115 2022-05-16 6,500,001 10,000 0.20 20 3,289,229,398 12,155,002 1.870 2022-05-12
116 2022-05-12 6,490,001 -40,000 0.20 20 3,289,229,398 12,395,902 1.910 2022-05-10
117 2022-05-06 6,530,001 50,000 0.20 20 3,289,229,398 13,713,002 2.100 2022-05-04
118 2022-03-30 6,480,001 60,000 0.20 19 3,289,229,398 15,163,202 2.340 2022-03-28
119 2022-03-29 6,420,001 -10,000 0.20 19 3,289,229,398 16,114,203 2.510 2022-03-25
120 2022-03-25 6,430,001 36,000 0.20 19 3,289,229,398 15,689,202 2.440 2022-03-23
121 2022-03-24 6,394,001 50,000 0.19 18 3,289,229,398 14,961,962 2.340 2022-03-22
122 2022-03-23 6,344,001 -4,000 0.19 18 3,289,229,398 14,654,642 2.310 2022-03-21
123 2022-03-22 6,348,001 16,000 0.19 19 3,289,229,398 14,346,482 2.260 2022-03-18
124 2022-03-16 6,332,001 20,000 0.19 18 3,289,229,398 12,727,322 2.010 2022-03-14
125 2022-03-09 6,312,001 10,000 0.19 18 3,289,229,398 15,085,682 2.390 2022-03-07
126 2022-03-08 6,302,001 20,000 0.19 18 3,289,229,398 15,502,922 2.460 2022-03-04
127 2022-03-02 6,282,001 26,000 0.19 18 3,289,229,398 16,961,403 2.700 2022-02-28
128 2022-02-16 6,256,001 20,000 0.19 16 3,289,229,398 18,079,843 2.890 2022-02-14
129 2022-02-15 6,236,001 10,000 0.19 16 3,289,229,398 18,957,443 3.040 2022-02-11
130 2022-02-08 6,226,001 -10,000 0.19 16 3,289,229,398 20,047,723 3.220 2022-02-04
131 2022-02-07 6,236,001 10,000 0.19 16 3,289,229,398 19,456,323 3.120 2022-01-31
132 2022-01-26 6,226,001 50,000 0.19 16 3,289,229,398 19,674,163 3.160 2022-01-24
133 2022-01-25 6,176,001 10,000 0.19 16 3,289,229,398 21,307,203 3.450 2022-01-21
134 2022-01-17 6,166,001 -60,000 0.19 15 3,289,229,398 20,286,143 3.290 2022-01-13
135 2022-01-13 6,226,001 -10,000 0.19 16 3,289,229,398 20,172,243 3.240 2022-01-11
136 2022-01-12 6,236,001 10,000 0.19 16 3,289,229,398 20,017,563 3.210 2022-01-10
137 2022-01-11 6,226,001 10,000 0.19 16 3,289,229,398 20,483,543 3.290 2022-01-07
138 2022-01-10 6,216,001 -24,000 0.19 16 3,289,229,398 21,942,484 3.530 2022-01-06
139 2022-01-07 6,240,001 24,000 0.19 17 3,289,229,398 19,593,603 3.140 2022-01-05
140 2022-01-05 6,216,001 -30,000 0.19 16 3,289,229,398 22,128,964 3.560 2022-01-03
141 2022-01-04 6,246,001 -64,000 0.19 16 3,289,229,398 19,924,743 3.190 2021-12-31
142 2022-01-03 6,310,001 -72,000 0.19 17 3,289,229,398 17,604,903 2.790 2021-12-29
143 2021-12-22 6,382,001 30,000 0.19 18 3,289,229,398 14,742,422 2.310 2021-12-20
144 2021-12-21 6,352,001 10,000 0.19 18 3,289,229,398 16,261,123 2.560 2021-12-17
145 2021-12-20 6,342,001 -20,000 0.19 18 3,289,229,398 17,313,663 2.730 2021-12-16
146 2021-12-02 6,362,001 -60,000 0.19 18 3,289,229,398 16,668,443 2.620 2021-11-30
147 2021-11-30 6,422,001 -10,000 0.20 18 3,289,229,398 16,761,423 2.610 2021-11-26
148 2021-11-24 6,432,001 -60,000 0.20 18 3,289,229,398 17,302,083 2.690 2021-11-22
149 2021-11-18 6,492,001 -10,000 0.20 18 3,289,229,398 15,970,322 2.460 2021-11-16
150 2021-11-12 6,502,001 -10,000 0.20 18 3,289,229,398 15,344,722 2.360 2021-11-10
151 2021-11-04 6,512,001 20,000 0.20 18 3,289,229,398 14,652,002 2.250 2021-11-02
152 2021-11-02 6,492,001 -30,000 0.20 18 3,289,229,398 16,489,683 2.540 2021-10-29
153 2021-10-19 6,522,001 -30,000 0.20 18 3,289,229,398 15,848,462 2.430 2021-10-15
154 2021-10-04 6,552,001 10,000 0.20 18 3,289,229,398 14,610,962 2.230 2021-09-29
155 2021-09-29 6,542,001 14,000 0.20 18 3,289,229,398 14,392,402 2.200 2021-09-27
156 2021-09-24 6,528,001 6,000 0.20 19 3,289,229,398 15,797,762 2.420 2021-09-21
157 2021-09-07 6,522,001 180,000 0.20 18 3,289,229,398 18,979,023 2.910 2021-09-03
158 2021-09-06 6,342,001 -20,000 0.19 18 3,289,229,398 19,026,003 3.000 2021-09-02
159 2021-08-31 6,362,001 -10,000 0.19 18 3,289,229,398 17,368,263 2.730 2021-08-27
160 2021-08-26 6,372,001 -10,000 0.19 18 3,289,229,398 16,503,483 2.590 2021-08-24
161 2021-08-23 6,382,001 10,000 0.19 18 3,289,229,398 15,380,622 2.410 2021-08-19
162 2021-08-19 6,372,001 10,000 0.19 18 3,289,229,398 16,949,523 2.660 2021-08-17
163 2021-08-18 6,362,001 -50,000 0.19 18 3,289,229,398 17,686,363 2.780 2021-08-16
164 2021-08-10 6,412,001 30,000 0.19 19 3,289,229,398 17,184,163 2.680 2021-08-06
165 2021-08-02 6,382,001 -10,000 0.19 19 3,289,229,398 17,614,323 2.760 2021-07-29
166 2021-07-30 6,392,001 -10,000 0.19 19 3,289,229,398 17,514,083 2.740 2021-07-28
167 2021-07-26 6,402,001 -30,000 0.19 19 3,289,229,398 17,989,623 2.810 2021-07-22
168 2021-07-22 6,432,001 -58,000 0.20 20 3,289,229,398 16,272,963 2.530 2021-07-20
169 2021-07-21 6,490,001 -2,000 0.20 21 3,289,229,398 14,927,002 2.300 2021-07-19
170 2021-07-16 6,492,001 20,000 0.20 20 3,289,229,398 13,957,802 2.150 2021-07-14
171 2021-07-13 6,472,001 -18,000 0.20 20 3,289,229,398 15,338,642 2.370 2021-07-09
172 2021-07-07 6,490,001 -10,000 0.20 21 3,289,229,398 14,537,602 2.240 2021-07-05
173 2021-06-30 6,500,001 8,000 0.20 21 3,289,229,398 13,520,002 2.080 2021-06-28
174 2021-06-25 6,492,001 -20,000 0.20 20 3,289,229,398 12,789,242 1.970 2021-06-23
175 2021-06-11 6,512,001 -100,000 0.20 21 3,289,229,398 11,135,522 1.710 2021-06-09
176 2021-06-07 6,612,001 140,000 0.20 22 3,289,229,398 12,232,202 1.850 2021-06-03
177 2021-06-03 6,472,001 -20,000 0.20 21 3,289,229,398 11,649,602 1.800 2021-06-01
178 2021-06-02 6,492,001 -20,000 0.20 21 3,289,229,398 10,581,962 1.630 2021-05-31
179 2021-05-28 6,512,001 -10,000 0.20 21 3,289,229,398 10,484,322 1.610 2021-05-26
180 2021-05-24 6,522,001 -20,000 0.20 21 3,289,229,398 9,261,241 1.420 2021-05-20
181 2021-05-13 6,542,001 50,000 0.20 22 3,289,229,398 7,327,041 1.120 2021-05-11
182 2021-05-11 6,492,001 40,000 0.20 22 3,289,229,398 7,400,881 1.140 2021-05-07
183 2021-05-05 6,452,001 60,000 0.20 21 3,289,229,398 8,000,481 1.240 2021-05-03
184 2021-05-04 6,392,001 30,000 0.19 21 3,289,229,398 8,181,761 1.280 2021-04-30
185 2021-04-30 6,362,001 30,000 0.19 21 3,289,229,398 8,588,701 1.350 2021-04-28
186 2021-04-28 6,332,001 10,000 0.19 21 3,289,229,398 8,674,841 1.370 2021-04-26
187 2021-04-27 6,322,001 30,000 0.19 21 3,289,229,398 7,965,721 1.260 2021-04-23
188 2021-04-08 6,292,001 -10,000 0.19 21 3,289,229,398 8,053,761 1.280 2021-04-01
189 2021-03-29 6,302,001 20,000 0.19 22 3,289,229,398 8,444,681 1.340 2021-03-25
190 2021-03-23 6,282,001 30,000 0.19 22 3,289,229,398 8,857,621 1.410 2021-03-19
191 2021-03-10 6,252,001 20,000 0.19 22 3,289,229,398 8,252,641 1.320 2021-03-08
192 2021-03-08 6,232,001 20,000 0.19 22 3,289,229,398 9,285,681 1.490 2021-03-04
193 2021-03-04 6,212,001 10,000 0.19 22 3,289,229,398 9,628,602 1.550 2021-03-02
194 2021-02-26 6,202,001 40,000 0.19 22 3,289,229,398 9,365,022 1.510 2021-02-24
195 2021-02-24 6,162,001 10,000 0.19 22 3,289,229,398 10,044,062 1.630 2021-02-22
196 2021-02-23 6,152,001 10,000 0.19 22 3,289,229,398 10,581,442 1.720 2021-02-19
197 2021-02-22 6,142,001 20,000 0.19 22 3,289,229,398 11,485,542 1.870 2021-02-18
198 2021-02-10 6,122,001 -10,000 0.19 22 3,289,229,398 10,774,722 1.760 2021-02-08
199 2021-02-05 6,132,001 -92,000 0.19 22 3,289,229,398 10,547,042 1.720 2021-02-03
200 2021-02-04 6,224,001 -120,000 0.19 24 3,289,229,398 8,589,121 1.380 2021-02-02
201 2021-02-02 6,344,001 30,000 0.19 25 3,289,229,398 8,691,281 1.370 2021-01-29
202 2021-02-01 6,314,001 -120,000 0.19 25 3,289,229,398 9,534,142 1.510 2021-01-28
203 2021-01-29 6,434,001 -146,000 0.20 27 3,289,229,398 9,457,981 1.470 2021-01-27
204 2021-01-27 6,580,001 -100,000 0.20 29 3,289,229,398 8,159,201 1.240 2021-01-25
205 2021-01-22 6,680,001 -120,000 0.20 32 3,289,229,398 6,813,601 1.020 2021-01-20
206 2021-01-11 6,800,001 30,000 0.21 34 3,289,229,398 6,324,001 0.930 2021-01-07
207 2021-01-04 6,770,001 -10,000 0.21 34 3,289,229,398 6,160,701 0.910 2020-12-29
208 2020-12-23 6,780,001 10,000 0.21 35 3,289,229,398 6,373,201 0.940 2020-12-21
209 2020-11-24 6,770,001 100,000 0.21 34 3,289,229,398 6,431,501 0.950 2020-11-20
210 2020-11-20 6,670,001 44,000 0.20 34 3,289,229,398 6,536,601 0.980 2020-11-18
211 2020-11-19 6,626,001 26,000 0.20 33 3,289,229,398 6,493,481 0.980 2020-11-17
212 2020-11-18 6,600,001 30,000 0.20 33 3,289,229,398 6,798,001 1.030 2020-11-16
213 2020-11-12 6,570,001 -40,000 0.20 33 3,289,229,398 6,372,901 0.970 2020-11-10
214 2020-09-14 6,610,001 18,000 0.20 33 3,289,229,398 6,081,201 0.920 2020-09-10
215 2020-09-10 6,592,001 12,000 0.20 33 3,289,229,398 6,262,401 0.950 2020-09-08
216 2020-09-07 6,580,001 10,000 0.20 33 3,289,229,398 6,514,201 0.990 2020-09-03
217 2020-09-04 6,570,001 -20,000 0.20 33 3,289,229,398 6,701,401 1.020 2020-09-02
218 2020-08-26 6,590,001 -30,000 0.20 34 3,289,229,398 6,590,001 1.000 2020-08-24
219 2020-08-25 6,620,001 -30,000 0.20 34 3,289,229,398 5,958,001 0.900 2020-08-21
220 2020-07-29 6,650,001 10,000 0.20 34 3,289,229,398 5,852,001 0.880 2020-07-27
221 2020-07-23 6,640,001 20,000 0.20 34 3,289,229,398 6,308,001 0.950 2020-07-21
222 2020-07-16 6,620,001 10,000 0.20 33 3,289,229,398 6,951,001 1.050 2020-07-14
223 2020-07-13 6,610,001 -10,000 0.20 33 3,289,229,398 7,601,501 1.150 2020-07-09
224 2020-07-09 6,620,001 -100,000 0.20 33 3,289,229,398 5,891,801 0.890 2020-07-07
225 2020-07-08 6,720,001 -100,000 0.20 33 3,289,229,398 6,451,201 0.960 2020-07-06
226 2020-07-02 6,820,001 1,050,000 0.21 34 3,289,229,398 5,456,001 0.800 2020-06-29
227 2020-06-01 5,770,001 200,000 0.18 33 3,289,229,398 4,212,101 0.730 2020-05-28
228 2020-05-18 5,570,001 50,000 0.17 32 3,289,229,398 4,623,101 0.830 2020-05-14
229 2020-05-11 5,520,001 2,000 0.17 31 3,289,229,398 4,802,401 0.870 2020-05-07
230 2020-03-31 5,518,001 30,000 0.17 30 3,289,229,398 5,076,561 0.920 2020-03-27
231 2020-03-30 5,488,001 60,000 0.17 30 3,289,229,398 4,939,201 0.900 2020-03-26
232 2020-03-27 5,428,001 70,000 0.17 30 3,289,229,398 4,830,921 0.890 2020-03-25
233 2020-03-20 5,358,001 150,000 0.16 29 3,289,229,398 4,232,821 0.790 2020-03-18
234 2020-03-19 5,208,001 40,000 0.16 28 3,289,229,398 4,374,721 0.840 2020-03-17
235 2020-03-09 5,168,001 20,000 0.16 28 3,289,229,398 5,529,761 1.070 2020-03-05
236 2020-03-05 5,148,001 30,000 0.16 27 3,289,229,398 5,302,441 1.030 2020-03-03
237 2020-02-13 5,118,001 50,000 0.16 26 3,289,229,398 5,578,621 1.090 2020-02-11
238 2020-01-13 5,068,001 -30,000 0.15 25 3,289,229,398 6,385,681 1.260 2020-01-09
239 2020-01-08 5,098,001 -90,000 0.15 25 3,289,229,398 6,015,641 1.180 2020-01-06
240 2019-11-25 5,188,001 30,000 0.16 27 3,289,229,398 5,499,281 1.060 2019-11-21
241 2019-10-29 5,158,001 60,000 0.16 26 3,289,229,398 5,312,741 1.030 2019-10-25
242 2019-10-21 5,098,001 30,000 0.15 25 3,289,229,398 5,250,941 1.030 2019-10-17
243 2019-10-09 5,068,001 -8,000 0.15 25 3,289,229,398 5,726,841 1.130 2019-10-04
244 2019-10-03 5,076,001 60,000 0.15 26 3,289,229,398 5,532,841 1.090 2019-09-30
245 2019-10-02 5,016,001 12,000 0.15 25 3,289,229,398 5,668,081 1.130 2019-09-27
246 2019-09-17 5,004,001 -50,000 0.15 24 3,289,229,398 5,704,561 1.140 2019-09-13
247 2019-09-16 5,054,001 20,000 0.15 25 3,289,229,398 5,256,161 1.040 2019-09-12
248 2019-09-09 5,034,001 50,000 0.15 24 3,289,229,398 5,185,021 1.030 2019-09-05
249 2019-09-05 4,984,001 20,000 0.15 23 3,289,229,398 4,784,641 0.960 2019-09-03
250 2019-09-04 4,964,001 26,000 0.15 23 3,289,229,398 4,815,081 0.970 2019-09-02
251 2019-06-27 4,938,001 -42,000 0.15 22 3,289,229,398 5,530,561 1.120 2019-06-25
252 2019-06-25 4,980,001 42,000 0.15 23 3,289,229,398 5,677,201 1.140 2019-06-21
253 2019-06-04 4,938,001 20,000 0.15 22 3,289,229,398 5,530,561 1.120 2019-05-31
254 2019-05-21 4,918,001 30,000 0.15 22 3,289,229,398 5,754,061 1.170 2019-05-17
255 2019-04-09 4,888,001 -20,000 0.15 22 3,289,229,398 7,380,882 1.510 2019-04-04
256 2019-04-01 4,908,001 -100,000 0.15 22 3,289,229,398 6,478,561 1.320 2019-03-28
257 2019-03-27 5,008,001 100,000 0.15 23 3,289,229,398 6,360,161 1.270 2019-03-25
258 2019-03-20 4,908,001 -30,000 0.15 22 3,289,229,398 6,478,561 1.320 2019-03-18
259 2019-03-19 4,938,001 -50,000 0.15 23 3,289,229,398 6,518,161 1.320 2019-03-15
260 2019-03-18 4,988,001 20,000 0.15 23 3,289,229,398 6,434,521 1.290 2019-03-14
261 2019-02-27 4,968,001 80,000 0.15 23 3,289,229,398 7,650,722 1.540 2019-02-25
262 2019-02-20 4,888,001 20,000 0.15 22 3,289,229,398 6,892,081 1.410 2019-02-18
263 2019-01-24 4,868,001 1 0.15 22 3,289,229,398 4,527,241 0.930 2019-01-22
264 2018-10-23 4,868,000 100,000 0.16 21 3,120,429,398 5,792,920 1.190 2018-10-19
265 2018-07-26 4,768,000 10,000 0.15 20 3,120,429,398 5,912,320 1.240 2018-07-24
266 2018-07-24 4,758,000 24,000 0.15 19 3,120,429,398 5,804,760 1.220 2018-07-20
267 2018-07-20 4,734,000 20,000 0.15 19 3,120,429,398 6,532,920 1.380 2018-07-18
268 2018-07-03 4,714,000 20,000 0.15 18 3,120,429,398 6,646,740 1.410 2018-06-28
269 2018-06-22 4,694,000 42,000 0.15 18 3,120,429,398 7,698,160 1.640 2018-06-20
270 2018-06-01 4,652,000 40,000 0.15 18 3,120,429,398 7,536,240 1.620 2018-05-30
271 2018-05-31 4,612,000 4,000 0.15 18 3,120,429,398 7,655,920 1.660 2018-05-29
272 2018-05-30 4,608,000 -100,000 0.15 17 3,120,429,398 7,511,040 1.630 2018-05-28
273 2018-05-21 4,708,000 70,000 0.15 18 3,120,429,398 8,615,640 1.830 2018-05-17
274 2018-05-11 4,638,000 100,000 0.15 18 3,120,429,398 8,765,820 1.890 2018-05-09
275 2018-05-09 4,538,000 50,000 0.15 17 3,120,429,398 8,349,920 1.840 2018-05-07
276 2018-04-09 4,488,000 -70,000 0.14 16 3,120,429,398 8,841,360 1.970 2018-04-04
277 2018-03-22 4,558,000 -3,000,000 0.15 17 3,120,429,398 10,939,200 2.400 2018-03-20
278 2018-03-20 7,558,000 -1,000,000 0.24 18 3,120,429,398 18,441,520 2.440 2018-03-16
279 2018-03-16 8,558,000 -10,000 0.27 18 3,120,429,398 21,223,840 2.480 2018-03-14
280 2018-03-15 8,568,000 -1,000,000 0.27 18 3,120,429,398 21,762,720 2.540 2018-03-13
281 2018-03-13 9,568,000 100,000 0.31 18 3,120,429,398 25,450,880 2.660 2018-03-09
282 2018-03-09 9,468,000 -50,000 0.30 17 3,120,429,398 23,101,920 2.440 2018-03-07
283 2018-03-06 9,518,000 -2,000,000 0.31 17 3,120,429,398 23,699,820 2.490 2018-03-02
284 2018-03-01 11,518,000 -2,000 0.37 17 3,120,429,398 29,716,440 2.580 2018-02-27
285 2018-02-28 11,520,000 -2,000,000 0.37 18 3,120,429,398 30,758,400 2.670 2018-02-26
286 2018-02-27 13,520,000 -4,500,000 0.43 18 3,120,429,398 32,042,400 2.370 2018-02-23
287 2018-02-26 18,020,000 -2,500,000 0.58 18 3,120,429,398 43,428,200 2.410 2018-02-22
288 2018-02-14 20,520,000 -1,000,000 0.66 18 3,120,429,398 46,990,800 2.290 2018-02-12
289 2018-02-09 21,520,000 -2,970,000 0.69 18 3,120,429,398 48,204,800 2.240 2018-02-07
290 2018-02-08 24,490,000 -1,980,000 0.78 17 3,120,429,398 56,082,100 2.290 2018-02-06
291 2018-02-06 26,470,000 -3,000,000 0.85 17 3,120,429,398 70,674,900 2.670 2018-02-02
292 2018-02-05 29,470,000 -1,990,000 0.94 17 3,120,429,398 78,095,500 2.650 2018-02-01
293 2018-01-31 31,460,000 -1,980,000 1.01 17 3,120,429,398 84,627,400 2.690 2018-01-29
294 2018-01-30 33,440,000 -3,000,000 1.07 17 3,120,429,398 95,972,800 2.870 2018-01-26
295 2018-01-26 36,440,000 -3,000,000 1.17 17 3,120,429,398 106,040,400 2.910 2018-01-24
296 2018-01-24 39,440,000 -2,980,000 1.26 17 3,120,429,398 115,559,200 2.930 2018-01-22
297 2018-01-22 42,420,000 40,000 1.36 17 3,120,429,398 124,290,600 2.930 2018-01-18
298 2018-01-19 42,380,000 30,000 1.36 17 3,120,429,398 131,801,800 3.110 2018-01-17
299 2018-01-17 42,350,000 10,000 1.36 17 3,120,429,398 139,331,500 3.290 2018-01-15
300 2018-01-08 42,340,000 -3,300,000 1.36 17 3,120,429,398 144,802,800 3.420 2018-01-04
301 2017-12-27 45,640,000 -2,000,000 1.46 18 3,120,429,398 148,786,400 3.260 2017-12-21
302 2017-12-22 47,640,000 -2,000,000 1.53 18 3,120,429,398 151,495,200 3.180 2017-12-20
303 2017-12-13 49,640,000 -5,000,000 1.59 18 3,120,429,398 190,121,200 3.830 2017-12-11
304 2017-12-08 54,640,000 -2,000,000 1.75 18 3,120,429,398 202,168,000 3.700 2017-12-06
305 2017-12-01 56,640,000 -6,000,000 1.82 18 3,120,429,398 207,302,400 3.660 2017-11-29
306 2017-11-30 62,640,000 -4,000,000 2.01 18 3,120,429,398 236,779,200 3.780 2017-11-28
307 2017-11-28 66,640,000 -3,190,000 2.14 18 3,120,429,398 261,895,200 3.930 2017-11-24
308 2017-11-22 69,830,000 -68,000 2.24 18 3,120,429,398 255,577,800 3.660 2017-11-20
309 2017-11-20 69,898,000 -10,000 2.24 19 3,120,429,398 262,117,500 3.750 2017-11-16
310 2017-11-16 69,908,000 -10,000 2.24 19 3,120,429,398 250,270,640 3.580 2017-11-14
311 2017-11-15 69,918,000 -1,000,000 2.24 20 3,120,429,398 267,785,940 3.830 2017-11-13
312 2017-11-13 70,918,000 -10,000 2.27 20 3,120,429,398 273,034,300 3.850 2017-11-09
313 2017-11-08 70,928,000 -10,000 2.27 21 3,120,429,398 224,841,760 3.170 2017-11-06
314 2017-11-07 70,938,000 68,000 2.27 21 3,120,429,398 217,779,660 3.070 2017-11-03
315 2017-11-03 70,870,000 -3,000,000 2.27 20 3,120,429,398 219,697,000 3.100 2017-11-01
316 2017-11-02 73,870,000 -4,990,000 2.37 20 3,120,429,398 223,087,400 3.020 2017-10-31
317 2017-11-01 78,860,000 -4,000,000 2.53 20 3,120,429,398 245,254,600 3.110 2017-10-30
318 2017-10-31 82,860,000 -2,990,000 2.66 20 3,120,429,398 254,380,200 3.070 2017-10-27
319 2017-10-30 85,850,000 10,000 2.75 20 3,120,429,398 282,446,500 3.290 2017-10-26
320 2017-10-25 85,840,000 -5,000,000 2.80 20 3,067,099,398 295,289,600 3.440 2017-10-23
321 2017-10-23 90,840,000 -5,000,000 2.96 20 3,067,099,398 304,314,000 3.350 2017-10-19
322 2017-10-19 95,840,000 -6,000,000 3.12 20 3,067,099,398 353,649,600 3.690 2017-10-17
323 2017-10-18 101,840,000 -1,000,000 3.32 20 3,067,099,398 372,734,400 3.660 2017-10-16
324 2017-10-17 102,840,000 -6,000,000 3.35 20 3,067,099,398 370,224,000 3.600 2017-10-13
325 2017-10-16 108,840,000 -5,000,000 3.55 20 3,067,099,398 380,940,000 3.500 2017-10-12
326 2017-10-13 113,840,000 -5,000,000 3.71 20 3,067,099,398 379,087,200 3.330 2017-10-11
327 2017-10-12 118,840,000 -5,000,000 3.87 20 3,067,099,398 383,853,200 3.230 2017-10-10
328 2017-10-11 123,840,000 -5,380,000 4.04 20 3,067,099,398 411,148,800 3.320 2017-10-09
329 2017-10-10 129,220,000 -4,710,000 4.21 20 3,067,099,398 332,095,400 2.570 2017-10-06
330 2017-10-09 133,930,000 -10,000 4.37 23 3,067,099,398 342,860,800 2.560 2017-10-04
331 2017-09-29 133,940,000 -4,000,000 4.37 23 3,067,099,398 328,153,000 2.450 2017-09-27
332 2017-09-21 137,940,000 -150,000 4.50 23 3,067,099,398 328,297,200 2.380 2017-09-19
333 2017-09-20 138,090,000 -7,980,000 4.50 24 3,067,099,398 345,225,000 2.500 2017-09-18
334 2017-09-19 146,070,000 20,000 5.02 23 2,907,099,398 368,096,400 2.520 2017-09-15
335 2017-09-18 146,050,000 90,000 5.02 23 2,907,099,398 369,506,500 2.530 2017-09-14
336 2017-09-14 145,960,000 -20,000 5.02 22 2,907,099,398 338,627,200 2.320 2017-09-12
337 2017-08-30 145,980,000 50,000 5.02 22 2,907,099,398 350,352,000 2.400 2017-08-28
338 2017-08-28 145,930,000 46,000 5.02 22 2,907,099,398 353,150,600 2.420 2017-08-24
339 2017-07-24 145,884,000 20,000 5.02 22 2,907,099,398 411,392,880 2.820 2017-07-20
340 2017-06-05 145,864,000 20,000 5.02 22 2,907,099,398 389,456,880 2.670 2017-06-01
341 2017-05-29 145,844,000 30,000 5.02 22 2,907,099,398 374,819,080 2.570 2017-05-25
342 2017-05-25 145,814,000 -50,000 5.02 22 2,907,099,398 377,658,260 2.590 2017-05-23
343 2017-05-05 145,864,000 -4,500,000 5.02 22 2,907,099,398 377,787,760 2.590 2017-05-02
344 2017-04-27 150,364,000 -24,000 5.17 23 2,907,099,398 372,902,720 2.480 2017-04-25
345 2017-04-26 150,388,000 20,000 5.17 23 2,907,099,398 366,946,720 2.440 2017-04-24
346 2017-04-24 150,368,000 -20,000 5.17 23 2,907,099,398 371,408,960 2.470 2017-04-20
347 2017-04-20 150,388,000 2,000 5.17 24 2,907,099,398 369,954,480 2.460 2017-04-18
348 2017-04-19 150,386,000 -70,000 5.17 23 2,907,099,398 386,492,020 2.570 2017-04-13
349 2017-04-11 150,456,000 50,000 5.18 24 2,907,099,398 406,231,200 2.700 2017-04-07
350 2017-03-31 150,406,000 70,000 5.17 23 2,907,099,398 421,136,800 2.800 2017-03-29
351 2017-03-28 150,336,000 24,000 5.17 22 2,907,099,398 425,450,880 2.830 2017-03-24
352 2017-03-16 150,312,000 70,000 5.17 22 2,907,099,398 425,382,960 2.830 2017-03-14
353 2017-02-15 150,242,000 -14,000 5.17 21 2,907,099,398 569,417,180 3.790 2017-02-13
354 2017-01-23 150,256,000 20,000 5.17 22 2,907,099,398 488,332,000 3.250 2017-01-19
355 2016-12-12 150,236,000 -10,000 5.17 21 2,907,099,398 438,689,120 2.920 2016-12-08
356 2016-11-21 150,246,000 -90,000 5.17 22 2,907,099,398 453,742,920 3.020 2016-11-17
357 2016-11-16 150,336,000 90,000 5.17 23 2,907,099,398 484,081,920 3.220 2016-11-14
358 2016-11-14 150,246,000 20,000 5.17 22 2,907,099,398 488,299,500 3.250 2016-11-10
359 2016-10-12 150,226,000 -996,000 5.17 21 2,907,099,398 498,750,320 3.320 2016-10-07
360 2016-10-07 151,222,000 -1,200,000 5.20 21 2,907,099,398 502,057,040 3.320 2016-10-05
361 2016-09-09 152,422,000 20,000 5.24 21 2,907,099,398 586,824,700 3.850 2016-09-07
362 2016-08-30 152,402,000 20,000 5.24 20 2,907,099,398 525,786,900 3.450 2016-08-26
363 2016-08-18 152,382,000 -2,500,000 5.24 18 2,907,099,398 636,956,760 4.180 2016-08-16
364 2016-08-16 154,882,000 -240,000 5.33 18 2,907,099,398 681,480,800 4.400 2016-08-12
365 2016-08-15 155,122,000 -8,500,000 5.34 20 2,907,099,398 685,639,240 4.420 2016-08-11
366 2016-08-11 163,622,000 -4,500,000 5.63 20 2,907,099,398 718,300,580 4.390 2016-08-09
367 2016-08-10 168,122,000 -3,000,000 5.78 20 2,907,099,398 753,186,560 4.480 2016-08-08
368 2016-08-04 171,122,000 220,000 5.89 20 2,907,099,398 761,492,900 4.450 2016-08-01
369 2016-07-27 170,902,000 -100,000 5.88 20 2,907,099,398 693,862,120 4.060 2016-07-25
370 2016-07-26 171,002,000 -120,000 5.88 21 2,907,099,398 701,108,200 4.100 2016-07-22
371 2016-07-25 171,122,000 -50,000 5.89 22 2,907,099,398 653,686,040 3.820 2016-07-21
372 2016-07-22 171,172,000 50,000 5.89 23 2,907,099,398 628,201,240 3.670 2016-07-20
373 2016-07-21 171,122,000 -50,000 5.89 22 2,907,099,398 622,884,080 3.640 2016-07-19
374 2016-07-20 171,172,000 50,000 5.89 23 2,907,099,398 623,066,080 3.640 2016-07-18
375 2016-07-18 171,122,000 -30,000 5.89 22 2,907,099,398 648,552,380 3.790 2016-07-14
376 2016-07-14 171,152,000 -2,822,000 5.89 23 2,907,099,398 636,685,440 3.720 2016-07-12
377 2016-07-12 173,974,000 10,000 5.98 23 2,907,099,398 647,183,280 3.720 2016-07-08
378 2016-07-07 173,964,000 -10,000 5.98 22 2,907,099,398 631,489,320 3.630 2016-07-05
379 2016-07-04 173,974,000 -200,000 5.98 23 2,907,099,398 638,484,580 3.670 2016-06-29
380 2016-06-06 174,174,000 -20,000 5.99 23 2,907,099,398 609,609,000 3.500 2016-06-02
381 2016-06-03 174,194,000 -10,000 5.99 24 2,907,099,398 592,259,600 3.400 2016-06-01
382 2016-06-02 174,204,000 960,000 5.99 25 2,907,099,398 573,131,160 3.290 2016-05-31
383 2016-06-01 173,244,000 10,000 5.96 25 2,907,099,398 571,705,200 3.300 2016-05-30
384 2016-05-23 173,234,000 1,270,000 5.96 24 2,907,099,398 507,575,620 2.930 2016-05-19
385 2016-05-17 171,964,000 -10,000 5.92 22 2,907,099,398 493,536,680 2.870 2016-05-13
386 2016-05-13 171,974,000 10,000 5.92 23 2,907,099,398 490,125,900 2.850 2016-05-11
387 2016-04-27 171,964,000 10,000 5.92 22 2,907,099,398 493,536,680 2.870 2016-04-25
388 2016-04-22 171,954,000 -10,000 5.91 21 2,907,099,398 488,349,360 2.840 2016-04-20
389 2016-04-21 171,964,000 10,000 5.92 22 2,907,099,398 507,293,800 2.950 2016-04-19
390 2016-04-20 171,954,000 170,000 5.91 21 2,907,099,398 486,629,820 2.830 2016-04-18
391 2016-04-07 171,784,000 -30,000 5.91 19 2,907,099,398 398,538,880 2.320 2016-04-05
392 2016-04-01 171,814,000 -1,450,000 5.91 19 2,907,099,398 379,708,940 2.210 2016-03-30
393 2016-03-31 173,264,000 -100,000 5.96 21 2,907,099,398 351,725,920 2.030 2016-03-29
394 2016-03-30 173,364,000 -700,000 5.96 21 2,907,099,398 348,461,640 2.010 2016-03-24
395 2016-03-29 174,064,000 -1,222,000 5.99 21 2,907,099,398 351,609,280 2.020 2016-03-23
396 2016-03-24 175,286,000 -630,000 6.03 21 2,907,099,398 347,066,280 1.980 2016-03-22
397 2016-03-23 175,916,000 -344,000 6.05 21 2,907,099,398 355,350,320 2.020 2016-03-21
398 2016-03-22 176,260,000 -1,000,000 6.06 21 2,907,099,398 359,570,400 2.040 2016-03-18
399 2016-03-21 177,260,000 -630,000 6.10 21 2,907,099,398 340,339,200 1.920 2016-03-17
400 2016-03-18 177,890,000 -614,000 6.12 21 2,907,099,398 341,548,800 1.920 2016-03-16
401 2016-03-17 178,504,000 -1,100,000 6.14 21 2,907,099,398 346,297,760 1.940 2016-03-15
402 2016-03-16 179,604,000 -1,300,000 6.18 21 2,907,099,398 344,839,680 1.920 2016-03-14
403 2016-03-15 180,904,000 -480,000 6.22 21 2,907,099,398 347,335,680 1.920 2016-03-11
404 2016-03-14 181,384,000 -1,400,000 6.24 21 2,907,099,398 346,443,440 1.910 2016-03-10
405 2016-03-11 182,784,000 -1,638,000 6.29 21 2,907,099,398 352,773,120 1.930 2016-03-09
406 2016-03-10 184,422,000 -414,000 6.34 21 2,907,099,398 361,467,120 1.960 2016-03-08
407 2016-03-09 184,836,000 -200,000 6.36 22 2,907,099,398 351,188,400 1.900 2016-03-07
408 2016-03-08 185,036,000 -300,000 6.36 22 2,907,099,398 347,867,680 1.880 2016-03-04
409 2016-03-07 185,336,000 -330,000 6.38 22 2,907,099,398 346,578,320 1.870 2016-03-03
410 2016-02-23 185,666,000 -100,000 6.39 22 2,907,099,398 334,198,800 1.800 2016-02-19
411 2015-12-15 185,766,000 10,000 6.39 22 2,907,099,398 306,513,900 1.650 2015-12-11
412 2015-12-07 185,756,000 5,822,000 6.39 22 2,907,099,398 312,070,080 1.680 2015-12-03
413 2015-12-01 179,934,000 80,000 6.19 22 2,907,099,398 304,088,460 1.690 2015-11-27
414 2015-11-25 179,854,000 -200,000 6.19 21 2,907,099,398 312,945,960 1.740 2015-11-23
415 2015-11-19 180,054,000 -8,000 6.19 22 2,907,099,398 325,897,740 1.810 2015-11-17
416 2015-11-18 180,062,000 200,000 6.19 22 2,907,099,398 325,912,220 1.810 2015-11-16
417 2015-11-10 179,862,000 -300,000 6.19 21 2,907,099,398 332,744,700 1.850 2015-11-06
418 2015-11-09 180,162,000 -1,100,000 6.20 21 2,907,099,398 333,299,700 1.850 2015-11-05
419 2015-11-04 181,262,000 -1,000,000 6.24 20 2,907,099,398 331,709,460 1.830 2015-11-02
420 2015-10-22 182,262,000 -1,600,000 6.27 20 2,907,099,398 344,475,180 1.890 2015-10-19
421 2015-10-20 183,862,000 -100,000 6.32 20 2,907,099,398 341,983,320 1.860 2015-10-16
422 2015-10-13 183,962,000 -1,322,000 6.33 20 2,907,099,398 342,169,320 1.860 2015-10-09
423 2015-10-12 185,284,000 -2,200,000 6.37 20 2,907,099,398 346,481,080 1.870 2015-10-08
424 2015-10-09 187,484,000 -100,000 6.45 20 2,907,099,398 363,718,960 1.940 2015-10-07
425 2015-10-08 187,584,000 -1,000,000 6.45 20 2,907,099,398 373,292,160 1.990 2015-10-06
426 2015-10-07 188,584,000 -1,000,000 6.49 20 2,907,099,398 373,396,320 1.980 2015-10-05
427 2015-09-17 189,584,000 -4,100,000 6.52 20 2,907,099,398 362,105,440 1.910 2015-09-15
428 2015-09-11 193,684,000 -1,500,000 6.66 20 2,907,099,398 387,368,000 2.000 2015-09-09
429 2015-09-04 195,184,000 -2,000,000 6.71 20 2,907,099,398 374,753,280 1.920 2015-09-01
430 2015-09-01 197,184,000 -4,500,000 6.78 20 2,907,099,398 382,536,960 1.940 2015-08-28
431 2015-08-31 201,684,000 -20,000,000 6.94 20 2,907,099,398 391,266,960 1.940 2015-08-27
432 2015-08-28 221,684,000 -2,000,000 7.63 20 2,907,099,398 421,199,600 1.900 2015-08-26
433 2015-08-27 223,684,000 18,000 7.69 20 2,907,099,398 422,762,760 1.890 2015-08-25
434 2015-08-26 223,666,000 -1,300,000 7.69 20 2,907,099,398 429,438,720 1.920 2015-08-24
435 2015-08-25 224,966,000 30,000 7.74 20 2,907,099,398 461,180,300 2.050 2015-08-21
436 2015-08-19 224,936,000 -1,500,000 7.74 19 2,907,099,398 515,103,440 2.290 2015-08-17
437 2015-08-17 226,436,000 -1,300,000 7.79 19 2,907,099,398 511,745,360 2.260 2015-08-13
438 2015-08-13 227,736,000 -2,700,000 7.83 19 2,907,099,398 526,070,160 2.310 2015-08-11
439 2015-08-10 230,436,000 -2,500,000 7.93 19 2,907,099,398 550,742,040 2.390 2015-08-06
440 2015-08-07 232,936,000 -1,400,000 8.01 19 2,907,099,398 573,022,560 2.460 2015-08-05
441 2015-07-28 234,336,000 -4,000,000 8.06 18 2,907,099,398 635,050,560 2.710 2015-07-24
442 2015-07-24 238,336,000 -2,500,000 8.20 18 2,907,099,398 643,507,200 2.700 2015-07-22
443 2015-07-23 240,836,000 -3,000,000 8.28 18 2,907,099,398 647,848,840 2.690 2015-07-21
444 2015-07-21 243,836,000 -1,500,000 8.39 18 2,907,099,398 668,110,640 2.740 2015-07-17
445 2015-07-17 245,336,000 -1,400,000 8.44 18 2,907,099,398 655,047,120 2.670 2015-07-15
446 2015-07-15 246,736,000 16,000 8.49 18 2,907,099,398 678,524,000 2.750 2015-07-13
447 2015-07-10 246,720,000 72,000 8.49 17 2,907,099,398 569,923,200 2.310 2015-07-08
448 2015-07-08 246,648,000 -2,050,000 8.48 17 2,907,099,398 656,083,680 2.660 2015-07-06
449 2015-07-07 248,698,000 -4,600,000 8.55 17 2,907,099,398 746,094,000 3.000 2015-07-03
450 2015-07-06 253,298,000 -1,500,000 8.71 17 2,907,099,398 775,091,880 3.060 2015-07-02
451 2015-07-03 254,798,000 -1,000,000 8.76 17 2,907,099,398 812,805,620 3.190 2015-06-30
452 2015-06-18 255,798,000 -50,000 8.80 17 2,907,099,398 931,104,720 3.640 2015-06-16
453 2015-06-16 255,848,000 -3,480,000 8.80 17 2,907,099,398 951,754,560 3.720 2015-06-12
454 2015-06-10 259,328,000 -100,000 8.92 17 2,907,099,398 959,513,600 3.700 2015-06-08
455 2015-06-09 259,428,000 -250,000 8.92 17 2,907,099,398 952,100,760 3.670 2015-06-05
456 2015-06-05 259,678,000 -100,000 8.93 17 2,907,099,398 1,023,131,320 3.940 2015-06-03
457 2015-06-03 259,778,000 -10,000 8.94 17 2,907,099,398 971,569,720 3.740 2015-06-01
458 2015-06-02 259,788,000 -30,000 8.94 18 2,907,099,398 1,010,575,320 3.890 2015-05-29
459 2015-05-11 259,818,000 150,000 8.94 18 2,907,099,398 841,810,320 3.240 2015-05-07
460 2015-05-08 259,668,000 150,000 8.93 18 2,907,099,398 869,887,800 3.350 2015-05-06
461 2015-05-07 259,518,000 200,000 8.93 18 2,907,099,398 882,361,200 3.400 2015-05-05
462 2015-05-04 259,318,000 -54,000 8.92 18 2,907,099,398 967,256,140 3.730 2015-04-29
463 2015-04-20 259,372,000 -20,000 8.92 18 2,907,099,398 1,076,393,800 4.150 2015-04-16
464 2015-04-16 259,392,000 -100,000 8.92 18 2,907,099,398 1,068,695,040 4.120 2015-04-14
465 2015-04-15 259,492,000 -50,000 8.93 18 2,907,099,398 1,069,107,040 4.120 2015-04-13
466 2015-04-09 259,542,000 -50,000 8.93 18 2,907,099,398 970,687,080 3.740 2015-04-02
467 2015-04-08 259,592,000 -20,000 8.93 19 2,907,099,398 960,490,400 3.700 2015-04-01
468 2015-03-31 259,612,000 -40,000 8.93 20 2,907,099,398 942,391,560 3.630 2015-03-27
469 2015-03-30 259,652,000 -20,000 8.93 20 2,907,099,398 989,274,120 3.810 2015-03-26
470 2015-03-27 259,672,000 -24,000 8.93 20 2,907,099,398 986,753,600 3.800 2015-03-25
471 2015-03-26 259,696,000 -50,000 8.93 20 2,907,099,398 1,012,814,400 3.900 2015-03-24
472 2015-03-25 259,746,000 -300,000 8.93 20 2,907,099,398 1,007,814,480 3.880 2015-03-23
473 2015-03-24 260,046,000 -1,000,000 8.95 20 2,907,099,398 1,029,782,160 3.960 2015-03-20
474 2015-03-23 261,046,000 -850,000 8.98 20 2,907,099,398 947,596,980 3.630 2015-03-19
475 2015-03-20 261,896,000 -300,000 9.01 20 2,907,099,398 961,158,320 3.670 2015-03-18
476 2015-03-19 262,196,000 -106,000 9.02 20 2,907,099,398 899,332,280 3.430 2015-03-17
477 2015-03-16 262,302,000 2,000 9.02 22 2,907,099,398 878,711,700 3.350 2015-03-12
478 2015-02-09 262,300,000 -10,000 9.02 21 2,907,099,398 771,162,000 2.940 2015-02-05
479 2015-01-27 262,310,000 80,000 9.02 22 2,907,099,398 676,759,800 2.580 2015-01-23
480 2015-01-26 262,230,000 28,000 9.02 22 2,907,099,398 705,398,700 2.690 2015-01-22
481 2015-01-14 262,202,000 204,000 9.02 22 2,907,099,398 749,897,720 2.860 2015-01-12
482 2014-12-10 261,998,000 -10,000 9.01 21 2,907,099,398 809,573,820 3.090 2014-12-08
483 2014-12-09 262,008,000 300,000 9.01 22 2,907,099,398 778,163,760 2.970 2014-12-05
484 2014-12-08 261,708,000 100,000 9.00 22 2,907,099,398 834,848,520 3.190 2014-12-04
485 2014-12-05 261,608,000 50,000 9.00 22 2,907,099,398 852,842,080 3.260 2014-12-03
486 2014-11-28 261,558,000 10,000 9.00 22 2,907,099,398 881,450,460 3.370 2014-11-26
487 2014-11-27 261,548,000 8,000 9.00 21 2,907,099,398 910,187,040 3.480 2014-11-25
488 2014-11-20 261,540,000 350,000 9.00 20 2,907,099,398 920,620,800 3.520 2014-11-18
489 2014-11-18 261,190,000 50,000 8.98 20 2,907,099,398 974,238,700 3.730 2014-11-14
490 2014-11-14 261,140,000 30,000 8.98 19 2,907,099,398 976,663,600 3.740 2014-11-12
491 2014-11-05 261,110,000 50,000 8.98 17 2,907,099,398 1,007,884,600 3.860 2014-11-03
492 2014-11-03 261,060,000 100,000 8.98 17 2,907,099,398 1,028,576,400 3.940 2014-10-30
493 2014-10-27 260,960,000 50,000 8.98 17 2,907,099,398 1,043,840,000 4.000 2014-10-23
494 2014-10-24 260,910,000 100,000 8.97 17 2,907,099,398 1,043,640,000 4.000 2014-10-22
495 2014-10-23 260,810,000 100,000 8.97 17 2,907,099,398 1,043,240,000 4.000 2014-10-21
496 2014-10-15 260,710,000 200,000 8.97 17 2,907,099,398 1,035,018,700 3.970 2014-10-13
497 2014-10-13 260,510,000 50,000 8.96 17 2,907,099,398 1,070,696,100 4.110 2014-10-09
498 2014-10-09 260,460,000 142,000 8.96 17 2,907,099,398 1,099,141,200 4.220 2014-10-07
499 2014-10-08 260,318,000 8,000 8.95 18 2,907,099,398 1,161,018,280 4.460 2014-10-06
500 2014-09-25 260,310,000 -10,000 8.95 17 2,908,099,398 1,160,982,600 4.460 2014-09-23
501 2014-09-24 260,320,000 -1,000,000 8.95 18 2,908,099,398 1,153,217,600 4.430 2014-09-22
502 2014-09-22 261,320,000 48,000 8.99 18 2,908,099,398 1,147,194,800 4.390 2014-09-18
503 2014-09-16 261,272,000 40,000 8.98 18 2,908,099,398 1,175,724,000 4.500 2014-09-12
504 2014-09-08 261,232,000 -20,000 8.97 18 2,911,217,398 1,157,257,760 4.430 2014-09-04
505 2014-09-04 261,252,000 -10,000 8.97 19 2,911,217,398 1,131,221,160 4.330 2014-09-02
506 2014-08-29 261,262,000 40,000 8.97 19 2,911,217,398 1,097,300,400 4.200 2014-08-27
507 2014-08-27 261,222,000 172,000 8.97 17 2,911,217,398 1,091,907,960 4.180 2014-08-25
508 2014-08-25 261,050,000 -24,000 8.97 17 2,911,217,398 1,148,620,000 4.400 2014-08-21
509 2014-08-21 261,074,000 -20,000 8.97 18 2,911,217,398 1,169,611,520 4.480 2014-08-19
510 2014-08-20 261,094,000 150,000 8.97 19 2,911,217,398 1,122,704,200 4.300 2014-08-18
511 2014-08-07 260,944,000 -14,000 8.96 19 2,911,217,398 1,184,685,760 4.540 2014-08-05
512 2014-08-05 260,958,000 10,000 8.96 21 2,911,217,398 1,179,530,160 4.520 2014-08-01
513 2014-07-24 260,948,000 40,000 8.96 20 2,911,217,398 1,234,284,040 4.730 2014-07-22
514 2014-07-11 260,908,000 -60,000 8.96 20 2,911,217,398 1,231,485,760 4.720 2014-07-09
515 2014-07-08 260,968,000 -10,000 8.96 21 2,911,217,398 1,278,743,200 4.900 2014-07-04
516 2014-07-04 260,978,000 -10,000 8.96 22 2,911,217,398 1,239,645,500 4.750 2014-07-02
517 2014-06-26 260,988,000 50,000 8.95 23 2,914,753,398 1,169,226,240 4.480 2014-06-24
518 2014-06-20 260,938,000 100,000 8.95 23 2,914,753,398 1,189,877,280 4.560 2014-06-18
519 2014-06-19 260,838,000 10,000 8.95 23 2,914,753,398 1,202,463,180 4.610 2014-06-17
520 2014-06-06 260,828,000 30,000 8.95 22 2,914,753,398 1,212,850,200 4.650 2014-06-04
521 2014-05-30 260,798,000 4,000 8.95 22 2,914,753,398 1,259,654,340 4.830 2014-05-28
522 2014-05-28 260,794,000 -844,000 8.95 22 2,914,753,398 1,236,163,560 4.740 2014-05-26
523 2014-05-27 261,638,000 -1,200,000 8.98 23 2,914,753,398 1,234,931,360 4.720 2014-05-23
524 2014-05-26 262,838,000 -1,600,000 9.02 23 2,914,753,398 1,264,250,780 4.810 2014-05-22
525 2014-05-23 264,438,000 -3,232,000 9.07 23 2,914,753,398 1,213,770,420 4.590 2014-05-21
526 2014-05-22 267,670,000 2,320,000 9.18 24 2,914,753,398 1,164,364,500 4.350 2014-05-20
527 2014-05-21 265,350,000 -1,800,000 9.10 24 2,914,753,398 1,141,005,000 4.300 2014-05-19
528 2014-05-19 267,150,000 -980,000 9.17 24 2,914,753,398 1,170,117,000 4.380 2014-05-15
529 2014-05-16 268,130,000 -960,000 9.20 23 2,914,753,398 1,161,002,900 4.330 2014-05-14
530 2014-05-15 269,090,000 -670,000 9.23 21 2,914,753,398 1,157,087,000 4.300 2014-05-13
531 2014-05-14 269,760,000 -630,000 9.25 22 2,914,753,398 1,168,060,800 4.330 2014-05-12
532 2014-05-13 270,390,000 -1,468,000 9.28 21 2,914,753,398 1,108,599,000 4.100 2014-05-09
533 2014-05-12 271,858,000 -600,000 9.33 20 2,914,753,398 1,144,522,180 4.210 2014-05-08
534 2014-05-09 272,458,000 -500,000 9.35 20 2,914,753,398 1,212,438,100 4.450 2014-05-07
535 2014-05-08 272,958,000 -874,000 9.36 20 2,914,753,398 1,408,463,280 5.160 2014-05-05
536 2014-05-07 273,832,000 -2,400,000 9.39 22 2,914,753,398 1,412,973,120 5.160 2014-05-02
537 2014-04-14 276,232,000 -46,000 9.48 22 2,914,753,398 1,607,670,240 5.820 2014-04-10
538 2014-04-04 276,278,000 -10,000 9.48 23 2,914,753,398 1,514,003,440 5.480 2014-04-02
539 2014-04-03 276,288,000 -152,000 9.48 23 2,914,753,398 1,464,326,400 5.300 2014-04-01
540 2014-03-31 276,440,000 -28,000 9.48 23 2,914,753,398 1,373,906,800 4.970 2014-03-27
541 2014-03-27 276,468,000 -24,000 9.49 23 2,914,753,398 1,390,634,040 5.030 2014-03-25
542 2014-03-21 276,492,000 538,000 9.49 24 2,914,753,398 1,346,516,040 4.870 2014-03-19
543 2014-03-20 275,954,000 1,700,000 9.47 24 2,914,753,398 1,352,174,600 4.900 2014-03-18
544 2014-03-19 274,254,000 -4,000 9.41 24 2,914,753,398 1,357,557,300 4.950 2014-03-17
545 2014-03-18 274,258,000 30,000 9.41 25 2,914,753,398 1,327,408,720 4.840 2014-03-14
546 2014-03-14 274,228,000 300,000 9.41 24 2,914,753,398 1,255,964,240 4.580 2014-03-12
547 2014-03-13 273,928,000 700,000 9.40 24 2,914,753,398 1,235,415,280 4.510 2014-03-11
548 2014-03-12 273,228,000 300,000 9.37 25 2,914,753,398 1,234,990,560 4.520 2014-03-10
549 2014-03-11 272,928,000 500,000 9.36 25 2,914,753,398 1,236,363,840 4.530 2014-03-07
550 2014-03-10 272,428,000 750,000 9.35 25 2,914,753,398 1,242,271,680 4.560 2014-03-06
551 2014-03-07 271,678,000 990,000 9.32 25 2,914,753,398 1,225,267,780 4.510 2014-03-05
552 2014-03-06 270,688,000 300,000 9.29 25 2,914,753,398 1,136,889,600 4.200 2014-03-04
553 2014-03-05 270,388,000 40,000 9.28 25 2,914,753,398 1,141,037,360 4.220 2014-03-03
554 2014-03-04 270,348,000 200,000 9.28 25 2,914,753,398 1,135,461,600 4.200 2014-02-28
555 2014-03-03 270,148,000 10,000 9.27 25 2,914,753,398 1,156,233,440 4.280 2014-02-27
556 2014-02-28 270,138,000 100,000 9.27 24 2,914,753,398 1,123,774,080 4.160 2014-02-26
557 2014-02-27 270,038,000 200,000 9.25 24 2,919,593,398 1,134,159,600 4.200 2014-02-25
558 2014-02-26 269,838,000 50,000 9.24 24 2,919,593,398 1,149,509,880 4.260 2014-02-24
559 2014-02-25 269,788,000 100,000 9.24 24 2,919,593,398 1,162,786,280 4.310 2014-02-21
560 2014-02-24 269,688,000 182,000 9.24 24 2,919,593,398 1,175,839,680 4.360 2014-02-20
561 2014-02-21 269,506,000 200,000 9.23 24 2,919,593,398 1,188,521,460 4.410 2014-02-19
562 2014-02-20 269,306,000 250,000 9.22 24 2,919,593,398 1,182,253,340 4.390 2014-02-18
563 2014-02-19 269,056,000 448,000 9.22 24 2,919,593,398 1,189,227,520 4.420 2014-02-17
564 2014-02-18 268,608,000 50,000 9.20 23 2,919,593,398 1,189,933,440 4.430 2014-02-14
565 2014-02-14 268,558,000 150,000 9.20 23 2,919,593,398 1,184,340,780 4.410 2014-02-12
566 2014-02-13 268,408,000 38,000 9.19 23 2,919,593,398 1,189,047,440 4.430 2014-02-11
567 2014-02-11 268,370,000 8,000 9.19 23 2,919,593,398 1,153,991,000 4.300 2014-02-07
568 2014-02-10 268,362,000 316,000 9.19 23 2,919,593,398 1,156,640,220 4.310 2014-02-06
569 2014-02-07 268,046,000 150,000 9.18 22 2,919,593,398 1,123,112,740 4.190 2014-02-05
570 2014-02-05 267,896,000 40,000 9.18 22 2,919,593,398 1,149,273,840 4.290 2014-01-30
571 2014-02-04 267,856,000 200,000 9.17 22 2,919,593,398 1,130,352,320 4.220 2014-01-28
572 2014-01-29 267,656,000 40,000 9.17 22 2,919,593,398 1,156,273,920 4.320 2014-01-27
573 2014-01-24 267,616,000 -2,000 9.17 23 2,919,593,398 1,214,976,640 4.540 2014-01-22
574 2014-01-20 267,618,000 1,456,000 9.17 23 2,919,593,398 1,169,490,660 4.370 2014-01-16
575 2014-01-17 266,162,000 4,200,000 9.12 22 2,919,593,398 1,173,774,420 4.410 2014-01-15
576 2014-01-16 261,962,000 196,000 8.97 22 2,919,593,398 1,134,295,460 4.330 2014-01-14
577 2014-01-15 261,766,000 100,000 8.97 22 2,919,593,398 1,096,799,540 4.190 2014-01-13
578 2014-01-14 261,666,000 2,570,000 8.96 22 2,919,593,398 1,093,763,880 4.180 2014-01-10
579 2014-01-13 259,096,000 3,286,000 8.87 22 2,919,593,398 1,103,748,960 4.260 2014-01-09
580 2014-01-10 255,810,000 180,000 8.76 23 2,919,593,398 1,092,308,700 4.270 2014-01-08
581 2014-01-08 255,630,000 50,000 8.76 23 2,919,593,398 1,106,877,900 4.330 2014-01-06
582 2014-01-07 255,580,000 5,300,000 8.75 23 2,919,593,398 1,088,770,800 4.260 2014-01-03
583 2014-01-06 250,280,000 10,000 8.57 23 2,919,593,398 1,046,170,400 4.180 2014-01-02
584 2014-01-03 250,270,000 2,000 8.57 22 2,919,593,398 1,043,625,900 4.170 2013-12-31
585 2014-01-02 250,268,000 800,000 8.57 22 2,919,593,398 1,071,147,040 4.280 2013-12-27
586 2013-12-27 249,468,000 50,000 8.54 22 2,919,593,398 1,102,648,560 4.420 2013-12-20
587 2013-12-20 249,418,000 50,000 8.54 22 2,919,593,398 1,119,886,820 4.490 2013-12-18
588 2013-12-17 249,368,000 -2,300,000 8.57 22 2,911,276,898 1,094,725,520 4.390 2013-12-13
589 2013-12-16 251,668,000 62,000 8.64 22 2,911,276,898 1,097,272,480 4.360 2013-12-12
590 2013-12-12 251,606,000 -1,100,000 8.64 22 2,911,276,898 1,117,130,640 4.440 2013-12-10
591 2013-12-11 252,706,000 150,000 8.70 22 2,904,876,898 1,101,798,160 4.360 2013-12-09
592 2013-12-10 252,556,000 -1,000,000 8.69 22 2,904,876,898 1,101,144,160 4.360 2013-12-06
593 2013-12-09 253,556,000 50,000 8.73 22 2,904,876,898 1,095,361,920 4.320 2013-12-05
594 2013-12-06 253,506,000 -1,100,000 8.73 22 2,904,876,898 1,100,216,040 4.340 2013-12-04
595 2013-12-05 254,606,000 2,000 8.76 22 2,904,876,898 1,104,990,040 4.340 2013-12-03
596 2013-12-04 254,604,000 -1,050,000 8.76 22 2,904,876,898 1,127,895,720 4.430 2013-12-02
597 2013-12-03 255,654,000 -2,800,000 8.81 22 2,900,584,898 1,160,669,160 4.540 2013-11-29
598 2013-12-02 258,454,000 -956,000 8.91 22 2,900,584,898 1,147,535,760 4.440 2013-11-28
599 2013-11-29 259,410,000 -1,100,000 8.94 23 2,900,584,898 1,156,968,600 4.460 2013-11-27
600 2013-11-28 260,510,000 100,000 8.98 23 2,900,584,898 1,185,320,500 4.550 2013-11-26
601 2013-11-27 260,410,000 300,000 8.98 23 2,900,584,898 1,192,677,800 4.580 2013-11-25
602 2013-11-26 260,110,000 -1,300,000 8.97 23 2,900,584,898 1,196,506,000 4.600 2013-11-22
603 2013-11-25 261,410,000 170,000 9.01 23 2,900,584,898 1,168,502,700 4.470 2013-11-21
604 2013-11-22 261,240,000 -90,000 9.01 24 2,900,584,898 1,186,029,600 4.540 2013-11-20
605 2013-11-21 261,330,000 200,000 9.01 24 2,900,584,898 1,228,251,000 4.700 2013-11-19
606 2013-11-20 261,130,000 304,000 9.00 24 2,900,584,898 1,224,699,700 4.690 2013-11-18
607 2013-11-19 260,826,000 -1,550,000 8.99 24 2,900,584,898 1,241,531,760 4.760 2013-11-15
608 2013-11-15 262,376,000 -1,800,000 9.05 24 2,900,034,898 1,212,177,120 4.620 2013-11-13
609 2013-11-14 264,176,000 30,000 9.11 24 2,900,034,898 1,238,985,440 4.690 2013-11-12
610 2013-11-13 264,146,000 -1,194,000 9.11 23 2,900,034,898 1,259,976,420 4.770 2013-11-11
611 2013-11-12 265,340,000 -1,480,000 9.15 22 2,900,034,898 1,244,444,600 4.690 2013-11-08
612 2013-11-07 266,820,000 -2,200,000 9.25 21 2,886,034,898 1,304,749,800 4.890 2013-11-05
613 2013-11-05 269,020,000 -2,000,000 9.32 21 2,886,034,898 1,331,649,000 4.950 2013-11-01
614 2013-11-01 271,020,000 -2,030,000 9.39 21 2,885,482,398 1,352,389,800 4.990 2013-10-30
615 2013-10-28 273,050,000 -2,000,000 9.50 22 2,874,649,898 1,384,363,500 5.070 2013-10-24
616 2013-10-25 275,050,000 100,000 9.57 22 2,874,649,898 1,364,248,000 4.960 2013-10-23
617 2013-10-24 274,950,000 -22,000 9.56 21 2,874,649,898 1,418,742,000 5.160 2013-10-22
618 2013-10-22 274,972,000 -2,000,000 9.57 21 2,874,649,898 1,374,860,000 5.000 2013-10-18
619 2013-10-15 276,972,000 -804,000 9.65 21 2,870,282,398 1,409,787,480 5.090 2013-10-10
620 2013-10-11 277,776,000 184,000 9.68 22 2,870,282,398 1,380,546,720 4.970 2013-10-09
621 2013-10-10 277,592,000 -60,000 9.67 22 2,870,282,398 1,407,391,440 5.070 2013-10-08
622 2013-10-09 277,652,000 -60,000 9.67 22 2,870,282,398 1,277,199,200 4.600 2013-10-07
623 2013-10-08 277,712,000 -3,000,000 9.71 22 2,859,482,398 1,280,252,320 4.610 2013-10-04
624 2013-09-30 280,712,000 -2,000,000 9.83 22 2,856,341,898 1,282,853,840 4.570 2013-09-26
625 2013-09-19 282,712,000 -10,000 9.91 22 2,852,493,898 1,325,919,280 4.690 2013-09-17
626 2013-09-18 282,722,000 14,000 9.91 23 2,852,493,898 1,297,693,980 4.590 2013-09-16
627 2013-09-17 282,708,000 -10,000 9.91 22 2,852,493,898 1,226,952,720 4.340 2013-09-13
628 2013-09-11 282,718,000 10,000 9.92 23 2,850,623,898 1,314,638,700 4.650 2013-09-09
629 2013-09-09 282,708,000 -30,000 9.94 22 2,843,001,898 1,382,442,120 4.890 2013-09-05
630 2013-09-06 282,738,000 -60,000 9.95 23 2,843,001,898 1,388,243,580 4.910 2013-09-04
631 2013-09-02 282,798,000 60,000 10.00 24 2,828,301,898 1,357,430,400 4.800 2013-08-29
632 2013-08-30 282,738,000 4,000 10.00 23 2,828,301,898 1,354,315,020 4.790 2013-08-28
633 2013-08-29 282,734,000 -10,000 10.00 22 2,828,301,898 1,376,914,580 4.870 2013-08-27
634 2013-08-26 282,744,000 162,000 10.00 23 2,828,301,898 1,371,308,400 4.850 2013-08-22
635 2013-08-23 282,582,000 34,000 9.99 23 2,828,279,898 1,333,787,040 4.720 2013-08-21
636 2013-08-22 282,548,000 -20,000 9.99 21 2,828,279,898 1,336,452,040 4.730 2013-08-20
637 2013-08-21 282,568,000 -30,000 9.99 22 2,828,279,898 1,424,142,720 5.040 2013-08-19
638 2013-08-20 282,598,000 -170,000 10.00 22 2,827,179,898 1,387,556,180 4.910 2013-08-16
639 2013-08-19 282,768,000 -210,000 10.00 22 2,827,179,898 1,365,769,440 4.830 2013-08-15
640 2013-08-16 282,978,000 -80,000 10.01 23 2,827,179,898 1,279,060,560 4.520 2013-08-13
641 2013-08-15 283,058,000 -124,000 10.01 23 2,827,179,898 1,256,777,520 4.440 2013-08-12
642 2013-08-13 283,182,000 -160,000 10.02 24 2,827,179,898 1,220,514,420 4.310 2013-08-09
643 2013-08-08 283,342,000 -40,000 10.07 24 2,812,584,898 1,147,535,100 4.050 2013-08-06
644 2013-08-06 283,382,000 10,000,000 10.08 24 2,812,584,898 1,020,175,200 3.600 2013-08-02
645 2013-07-30 273,382,000 4,000 9.72 24 2,812,562,898 1,022,448,680 3.740 2013-07-26
646 2013-07-25 273,378,000 -12,000 9.67 23 2,826,325,898 1,038,836,400 3.800 2013-07-23
647 2013-07-23 273,390,000 3,300,000 9.67 24 2,826,325,898 945,929,400 3.460 2013-07-19
648 2013-07-22 270,090,000 12,000 9.56 24 2,826,325,898 991,230,300 3.670 2013-07-18
649 2013-07-15 270,078,000 -3,300,000 9.56 23 2,826,325,898 1,056,004,980 3.910 2013-07-11
650 2013-07-12 273,378,000 -3,500,000 9.67 23 2,826,325,898 1,088,044,440 3.980 2013-07-10
651 2013-07-11 276,878,000 -3,245,000 9.80 23 2,826,325,898 1,129,662,240 4.080 2013-07-09
652 2013-07-10 280,123,000 -80,000 9.91 23 2,826,325,898 1,179,317,830 4.210 2013-07-08
653 2013-07-08 280,203,000 282,000 9.91 23 2,826,325,898 1,106,801,850 3.950 2013-07-04
654 2013-07-04 279,921,000 -80,000 9.90 23 2,826,325,898 1,128,081,630 4.030 2013-07-02
655 2013-07-03 280,001,000 -80,000 9.91 23 2,826,325,898 1,075,203,840 3.840 2013-06-28
656 2013-06-28 280,081,000 70,000 9.91 23 2,826,225,898 1,061,506,990 3.790 2013-06-26
657 2013-06-26 280,011,000 -1,800,000 9.91 21 2,826,225,898 952,037,400 3.400 2013-06-24
658 2013-06-25 281,811,000 -2,000,000 9.97 21 2,826,225,898 1,118,789,670 3.970 2013-06-21
659 2013-06-24 283,811,000 -1,200,000 10.05 21 2,823,925,898 1,220,387,300 4.300 2013-06-20
660 2013-06-20 285,011,000 -40,000 10.09 21 2,823,804,898 1,336,701,590 4.690 2013-06-18
661 2013-06-19 285,051,000 -40,000 10.09 21 2,823,804,898 1,288,430,520 4.520 2013-06-17
662 2013-06-17 285,091,000 -90,000 10.10 21 2,823,804,898 1,314,269,510 4.610 2013-06-13
663 2013-06-14 285,181,000 -80,000 10.10 21 2,823,804,898 1,283,314,500 4.500 2013-06-11
664 2013-06-13 285,261,000 -10,000 10.10 21 2,823,804,898 1,346,431,920 4.720 2013-06-10
665 2013-06-11 285,271,000 -3,290,000 10.12 22 2,819,679,898 1,397,827,900 4.900 2013-06-07
666 2013-06-10 288,561,000 84,000 10.24 21 2,818,244,898 1,419,720,120 4.920 2013-06-06
667 2013-06-07 288,477,000 -80,000 10.24 20 2,818,244,898 1,459,693,620 5.060 2013-06-05
668 2013-06-06 288,557,000 -200,000 10.24 20 2,818,244,898 1,494,725,260 5.180 2013-06-04
669 2013-06-05 288,757,000 -50,000 10.25 20 2,818,244,898 1,435,122,290 4.970 2013-06-03
670 2013-06-04 288,807,000 -40,000 10.25 20 2,818,244,898 1,446,923,070 5.010 2013-05-31
671 2013-06-03 288,847,000 -50,000 10.25 19 2,818,244,898 1,412,461,830 4.890 2013-05-30
672 2013-05-31 288,897,000 -10,000 10.26 19 2,815,309,898 1,418,484,270 4.910 2013-05-29
673 2013-05-30 288,907,000 -100,000 10.26 20 2,815,309,898 1,418,533,370 4.910 2013-05-28
674 2013-05-29 289,007,000 -138,000 10.27 20 2,815,309,898 1,430,584,650 4.950 2013-05-27
675 2013-05-27 289,145,000 20,000 10.28 21 2,812,488,148 1,266,455,100 4.380 2013-05-23
676 2013-05-23 289,125,000 -295,000 10.28 20 2,812,488,148 1,347,322,500 4.660 2013-05-21
677 2013-05-22 289,420,000 -200,000 10.29 20 2,812,488,148 1,504,984,000 5.200 2013-05-20
678 2013-05-21 289,620,000 260,000 10.39 20 2,788,478,148 1,491,543,000 5.150 2013-05-16
679 2013-05-20 289,360,000 -400,000 10.38 19 2,788,478,148 1,443,906,400 4.990 2013-05-15
680 2013-05-16 289,760,000 -270,000 10.39 20 2,788,478,148 1,422,721,600 4.910 2013-05-14
681 2013-05-15 290,030,000 -120,000 10.40 19 2,788,478,148 1,368,941,600 4.720 2013-05-13
682 2013-05-14 290,150,000 -100,000 10.41 20 2,788,478,148 1,355,000,500 4.670 2013-05-10
683 2013-05-13 290,250,000 -150,000 10.41 20 2,788,478,148 1,343,857,500 4.630 2013-05-09
684 2013-05-10 290,400,000 -80,000 10.42 20 2,787,697,148 1,356,168,000 4.670 2013-05-08
685 2013-05-09 290,480,000 -170,000 10.42 19 2,787,697,148 1,350,732,000 4.650 2013-05-07
686 2013-05-08 290,650,000 -35,000 10.43 20 2,787,697,148 1,270,140,500 4.370 2013-05-06
687 2013-05-07 290,685,000 -100,000 10.43 20 2,787,697,148 1,252,852,350 4.310 2013-05-03
688 2013-05-06 290,785,000 -200,000 10.43 20 2,787,697,148 1,273,638,300 4.380 2013-05-02
689 2013-05-02 290,985,000 -83,000 10.44 20 2,785,987,148 1,184,308,950 4.070 2013-04-29
690 2013-04-30 291,068,000 -100,000 10.45 21 2,785,987,148 1,175,914,720 4.040 2013-04-26
691 2013-04-29 291,168,000 -146,000 10.45 21 2,785,987,148 1,173,407,040 4.030 2013-04-25
692 2013-04-26 291,314,000 -20,000 10.46 21 2,784,229,148 1,220,605,660 4.190 2013-04-24
693 2013-04-25 291,334,000 55,000 10.46 22 2,784,229,148 1,246,909,520 4.280 2013-04-23
694 2013-04-24 291,279,000 -2,000 10.46 21 2,784,229,148 1,275,802,020 4.380 2013-04-22
695 2013-04-23 291,281,000 -150,000 10.46 22 2,784,229,148 1,278,723,590 4.390 2013-04-19
696 2013-04-22 291,431,000 -380,000 10.47 22 2,784,229,148 1,264,810,540 4.340 2013-04-18
697 2013-04-19 291,811,000 -70,000 10.50 21 2,779,967,148 1,240,196,750 4.250 2013-04-17
698 2013-04-18 291,881,000 -150,000 10.50 19 2,779,967,148 1,220,062,580 4.180 2013-04-16
699 2013-04-17 292,031,000 -68,000 10.50 19 2,779,967,148 1,223,609,890 4.190 2013-04-15
700 2013-04-16 292,099,000 -250,000 10.51 18 2,779,967,148 1,191,763,920 4.080 2013-04-12
701 2013-04-15 292,349,000 -294,000 10.52 18 2,779,967,148 1,184,013,450 4.050 2013-04-11
702 2013-04-12 292,643,000 -150,000 10.55 18 2,774,941,398 1,208,615,590 4.130 2013-04-10
703 2013-04-11 292,793,000 -200,000 10.55 18 2,774,941,398 1,241,442,320 4.240 2013-04-09
704 2013-04-10 292,993,000 -592,000 10.56 18 2,774,941,398 1,192,481,510 4.070 2013-04-08
705 2013-04-09 293,585,000 20,000 10.58 19 2,774,941,398 1,109,751,300 3.780 2013-04-05
706 2013-04-08 293,565,000 -140,000 10.59 18 2,772,673,398 1,188,938,250 4.050 2013-04-03
707 2013-04-05 293,705,000 -160,000 10.59 18 2,772,673,398 1,210,064,600 4.120 2013-04-02
708 2013-04-03 293,865,000 -226,000 10.60 18 2,772,673,398 1,178,398,650 4.010 2013-03-28
709 2013-04-02 294,091,000 -70,000 10.61 18 2,772,563,398 1,176,364,000 4.000 2013-03-27
710 2013-03-28 294,161,000 -30,000 10.62 17 2,770,563,398 1,123,695,020 3.820 2013-03-26
711 2013-03-26 294,191,000 -130,000 10.62 17 2,769,463,398 1,147,344,900 3.900 2013-03-22
712 2013-03-25 294,321,000 -60,000 10.63 17 2,769,463,398 1,103,703,750 3.750 2013-03-21
713 2013-03-22 294,381,000 -550,000 10.63 17 2,769,463,398 1,148,085,900 3.900 2013-03-20
714 2013-03-21 294,931,000 -132,000 10.65 17 2,769,463,398 1,047,005,050 3.550 2013-03-19
715 2013-03-20 295,063,000 -14,000 10.67 17 2,766,273,398 970,757,270 3.290 2013-03-18
716 2013-03-19 295,077,000 -90,000 10.67 17 2,766,273,398 964,901,790 3.270 2013-03-15
717 2013-03-18 295,167,000 -160,000 10.67 17 2,766,273,398 971,099,430 3.290 2013-03-14
718 2013-03-12 295,327,000 -80,000 10.68 17 2,766,273,398 959,812,750 3.250 2013-03-08
719 2013-03-11 295,407,000 -472,000 10.68 17 2,766,273,398 954,164,610 3.230 2013-03-07
720 2013-03-08 295,879,000 -100,000 10.70 18 2,766,273,398 976,400,700 3.300 2013-03-06
721 2013-03-07 295,979,000 -433,000 10.70 18 2,766,273,398 964,891,540 3.260 2013-03-05
722 2013-03-06 296,412,000 -161,000 10.72 20 2,766,273,398 960,374,880 3.240 2013-03-04
723 2013-03-05 296,573,000 -382,000 10.72 21 2,766,273,398 949,033,600 3.200 2013-03-01
724 2013-03-04 296,955,000 -320,000 10.73 22 2,766,273,398 905,712,750 3.050 2013-02-28
725 2013-03-01 297,275,000 -80,000 10.75 23 2,766,273,398 844,261,000 2.840 2013-02-27
726 2013-02-25 297,355,000 -50,000 10.75 22 2,766,273,398 856,382,400 2.880 2013-02-21
727 2013-02-22 297,405,000 -100,000 10.75 22 2,766,273,398 880,318,800 2.960 2013-02-20
728 2013-02-21 297,505,000 -250,000 10.75 22 2,766,273,398 871,689,650 2.930 2013-02-19
729 2013-02-18 297,755,000 -40,000 10.76 22 2,766,273,398 827,758,900 2.780 2013-02-14
730 2013-02-14 297,795,000 -350,000 10.77 22 2,766,273,398 866,583,450 2.910 2013-02-07
731 2013-02-08 298,145,000 -300,000 10.78 22 2,766,273,398 819,898,750 2.750 2013-02-06
732 2013-02-07 298,445,000 -219,000 10.79 22 2,766,273,398 793,863,700 2.660 2013-02-05
733 2013-02-06 298,664,000 -200,000 10.80 23 2,766,273,398 773,539,760 2.590 2013-02-04
734 2013-02-05 298,864,000 -250,000 10.80 23 2,766,273,398 771,069,120 2.580 2013-02-01
735 2013-02-04 299,114,000 -50,000 10.81 23 2,766,273,398 750,776,140 2.510 2013-01-31
736 2013-02-01 299,164,000 -20,000 10.81 23 2,766,273,398 732,951,800 2.450 2013-01-30
737 2013-01-31 299,184,000 3,830,000 10.82 23 2,766,273,398 727,017,120 2.430 2013-01-29
738 2013-01-30 295,354,000 20,000,000 10.68 23 2,764,773,398 714,756,680 2.420 2013-01-28
739 2013-01-29 275,354,000 -250,000 9.96 23 2,764,773,398 704,906,240 2.560 2013-01-25
740 2013-01-28 275,604,000 -300,000 9.97 23 2,764,773,398 689,010,000 2.500 2013-01-24
741 2013-01-25 275,904,000 -160,000 9.98 23 2,764,773,398 634,579,200 2.300 2013-01-23
742 2013-01-24 276,064,000 -44,000 9.99 24 2,764,773,398 629,425,920 2.280 2013-01-22
743 2013-01-17 276,108,000 -16,000 9.99 24 2,764,773,398 596,393,280 2.160 2013-01-15
744 2013-01-16 276,124,000 -60,000 9.99 25 2,764,773,398 566,054,200 2.050 2013-01-14
745 2013-01-08 276,184,000 -77,000 9.99 26 2,764,773,398 521,987,760 1.890 2013-01-04
746 2013-01-03 276,261,000 -4,000 9.99 27 2,764,773,398 483,456,750 1.750 2012-12-31
747 2012-12-20 276,265,000 -10,000 9.99 28 2,764,773,398 469,650,500 1.700 2012-12-18
748 2012-12-19 276,275,000 -500,000 9.99 29 2,764,773,398 419,938,000 1.520 2012-12-17
749 2012-12-12 276,775,000 -200,000 10.01 30 2,764,773,398 417,930,250 1.510 2012-12-10
750 2012-12-10 276,975,000 -230,000 10.02 30 2,764,773,398 415,462,500 1.500 2012-12-06
751 2012-11-26 277,205,000 -200,000 10.03 30 2,764,773,398 401,947,250 1.450 2012-11-22
752 2012-11-23 277,405,000 -300,000 10.03 30 2,764,773,398 377,270,800 1.360 2012-11-21
753 2012-11-20 277,705,000 910,000 10.04 30 2,764,773,398 361,016,500 1.300 2012-11-16
754 2012-11-19 276,795,000 -60,000 10.01 29 2,764,773,398 357,065,550 1.290 2012-11-15
755 2012-11-16 276,855,000 -300,000 10.01 30 2,764,773,398 351,605,850 1.270 2012-11-14
756 2012-11-14 277,155,000 -100,000 10.02 30 2,764,773,398 346,443,750 1.250 2012-11-12
757 2012-11-13 277,255,000 -50,000 10.03 30 2,764,773,398 343,796,200 1.240 2012-11-09
758 2012-11-06 277,305,000 -750,000 10.03 31 2,764,773,398 346,631,250 1.250 2012-11-02
759 2012-10-18 278,055,000 50,000 10.05 31 2,768,037,398 322,543,800 1.160 2012-10-16
760 2012-09-17 278,005,000 100,000 10.04 30 2,768,037,398 291,905,250 1.050 2012-09-13
761 2012-09-03 277,905,000 100,000 10.04 30 2,768,037,398 291,800,250 1.050 2012-08-30
762 2012-08-28 277,805,000 10,000 10.04 30 2,768,037,398 302,807,450 1.090 2012-08-24
763 2012-08-17 277,795,000 200,000 10.04 30 2,768,037,398 300,018,600 1.080 2012-08-15
764 2012-08-15 277,595,000 100,000 10.03 30 2,768,037,398 302,578,550 1.090 2012-08-13
765 2012-08-14 277,495,000 200,000 10.02 30 2,768,037,398 302,469,550 1.090 2012-08-10
766 2012-08-13 277,295,000 100,000 10.02 30 2,768,037,398 302,251,550 1.090 2012-08-09
767 2012-08-09 277,195,000 200,000 10.01 30 2,768,037,398 307,686,450 1.110 2012-08-07
768 2012-08-01 276,995,000 100,000 10.01 30 2,768,037,398 313,004,350 1.130 2012-07-30
769 2012-07-27 276,895,000 100,000 10.00 30 2,768,037,398 307,353,450 1.110 2012-07-25
770 2012-07-20 276,795,000 4,000 10.00 30 2,768,037,398 332,154,000 1.200 2012-07-18
771 2012-07-03 276,791,000 46,000 10.00 29 2,768,037,398 298,934,280 1.080 2012-06-28
772 2012-06-28 276,745,000 200,000 10.00 29 2,768,037,398 301,652,050 1.090 2012-06-26
773 2012-06-26 276,545,000 138,000 9.99 29 2,768,037,398 306,964,950 1.110 2012-06-22
774 2012-06-25 276,407,000 300,000 9.99 29 2,768,037,398 306,811,770 1.110 2012-06-21
775 2012-06-22 276,107,000 100,000 9.97 29 2,768,037,398 309,239,840 1.120 2012-06-20
776 2012-06-21 276,007,000 100,000 9.97 29 2,768,037,398 306,367,770 1.110 2012-06-19
777 2012-06-20 275,907,000 100,000 9.97 29 2,768,037,398 311,774,910 1.130 2012-06-18
778 2012-06-19 275,807,000 106,000 9.96 29 2,768,037,398 311,661,910 1.130 2012-06-15
779 2012-06-18 275,701,000 100,000 9.96 29 2,768,037,398 308,785,120 1.120 2012-06-14
780 2012-06-15 275,601,000 20,000 9.96 29 2,768,037,398 314,185,140 1.140 2012-06-13
781 2012-06-01 275,581,000 100,000 9.96 29 2,768,037,398 305,894,910 1.110 2012-05-30
782 2012-05-29 275,481,000 100,000 9.95 29 2,768,037,398 308,538,720 1.120 2012-05-25
783 2012-05-22 275,381,000 100,000 9.95 29 2,768,037,398 313,934,340 1.140 2012-05-18
784 2012-05-21 275,281,000 100,000 9.94 29 2,768,037,398 316,573,150 1.150 2012-05-17
785 2012-05-17 275,181,000 100,000 9.94 29 2,768,037,398 316,458,150 1.150 2012-05-15
786 2012-05-10 275,081,000 200,000 9.94 29 2,768,037,398 335,598,820 1.220 2012-05-08
787 2012-05-08 274,881,000 50,000 9.93 29 2,768,037,398 343,601,250 1.250 2012-05-04
788 2012-04-30 274,831,000 162,000 9.93 28 2,768,037,398 316,055,650 1.150 2012-04-26
789 2012-04-27 274,669,000 118,000 9.92 28 2,768,037,398 315,869,350 1.150 2012-04-25
790 2012-04-26 274,551,000 150,000 9.92 28 2,768,037,398 312,988,140 1.140 2012-04-24
791 2012-04-23 274,401,000 118,000 9.91 28 2,768,037,398 318,305,160 1.160 2012-04-19
792 2012-04-20 274,283,000 100,000 9.91 28 2,768,037,398 323,653,940 1.180 2012-04-18
793 2012-04-19 274,183,000 300,000 9.91 28 2,768,037,398 320,794,110 1.170 2012-04-17
794 2012-04-18 273,883,000 200,000 9.89 28 2,768,037,398 328,659,600 1.200 2012-04-16
795 2012-04-17 273,683,000 98,000 9.89 28 2,768,037,398 339,366,920 1.240 2012-04-13
796 2012-04-13 273,585,000 300,000 9.88 28 2,768,037,398 344,717,100 1.260 2012-04-11
797 2012-04-02 273,285,000 60,000 9.87 28 2,768,037,398 385,331,850 1.410 2012-03-29
798 2012-03-29 273,225,000 50,000 9.87 28 2,768,037,398 390,711,750 1.430 2012-03-27
799 2012-03-19 273,175,000 -6,000 9.87 28 2,768,037,398 390,640,250 1.430 2012-03-15
800 2012-03-13 273,181,000 60,000 9.87 28 2,768,037,398 404,307,880 1.480 2012-03-09
801 2012-03-08 273,121,000 40,000 9.87 27 2,768,037,398 404,219,080 1.480 2012-03-06
802 2012-02-29 273,081,000 -55,000 9.87 27 2,768,037,398 393,236,640 1.440 2012-02-27
803 2012-02-23 273,136,000 16,000 9.87 28 2,768,037,398 406,972,640 1.490 2012-02-21
804 2012-02-10 273,120,000 200,000 9.87 27 2,768,037,398 368,712,000 1.350 2012-02-08
805 2012-02-08 272,920,000 200,000 9.86 27 2,768,037,398 371,171,200 1.360 2012-02-06
806 2012-01-17 272,720,000 50,000 9.85 27 2,768,037,398 370,899,200 1.360 2012-01-13
807 2012-01-05 272,670,000 60,000 9.85 27 2,768,037,398 379,011,300 1.390 2012-01-03
808 2011-12-14 272,610,000 -1,945,000 9.85 27 2,768,037,398 387,106,200 1.420 2011-12-12
809 2011-12-02 274,555,000 2,900,000 9.92 27 2,768,037,398 354,175,950 1.290 2011-11-30
810 2011-11-29 271,655,000 7,500,000 9.81 27 2,768,037,398 353,151,500 1.300 2011-11-25
811 2011-11-25 264,155,000 2,560,000 9.54 27 2,768,037,398 359,250,800 1.360 2011-11-23
812 2011-11-21 261,595,000 3,000,000 9.45 27 2,768,037,398 361,001,100 1.380 2011-11-17
813 2011-11-18 258,595,000 8,500,000 9.34 27 2,768,037,398 338,759,450 1.310 2011-11-16
814 2011-11-14 250,095,000 7,900,000 9.04 27 2,768,037,398 312,618,750 1.250 2011-11-10
815 2011-11-09 242,195,000 4,000,000 8.75 27 2,768,037,398 310,009,600 1.280 2011-11-07
816 2011-11-04 238,195,000 2,500,000 8.61 27 2,768,037,398 288,215,950 1.210 2011-11-02
817 2011-11-03 235,695,000 5,300,000 8.51 27 2,768,037,398 273,406,200 1.160 2011-11-01
818 2011-11-02 230,395,000 1,700,000 8.32 27 2,768,037,398 271,866,100 1.180 2011-10-31
819 2011-11-01 228,695,000 3,200,000 8.26 27 2,768,037,398 276,720,950 1.210 2011-10-28
820 2011-10-31 225,495,000 5,900,000 8.15 27 2,768,037,398 268,339,050 1.190 2011-10-27
821 2011-10-27 219,595,000 -86,000 7.93 27 2,768,037,398 232,770,700 1.060 2011-10-25
822 2011-10-26 219,681,000 5,000,000 7.94 27 2,768,037,398 235,058,670 1.070 2011-10-24
823 2011-10-24 214,681,000 4,700,000 7.76 27 2,768,037,398 218,974,620 1.020 2011-10-20
824 2011-10-21 209,981,000 3,500,000 7.59 27 2,768,037,398 218,380,240 1.040 2011-10-19
825 2011-10-20 206,481,000 6,000,000 7.46 27 2,768,037,398 210,610,620 1.020 2011-10-18
826 2011-10-19 200,481,000 3,970,000 7.24 27 2,768,037,398 216,519,480 1.080 2011-10-17
827 2011-10-13 196,511,000 30,000 7.10 27 2,768,037,398 198,476,110 1.010 2011-10-11
828 2011-10-12 196,481,000 10,000 7.10 26 2,768,037,398 180,762,520 0.920 2011-10-10
829 2011-10-10 196,471,000 -10,000 7.10 25 2,768,037,398 172,894,480 0.880 2011-10-06
830 2011-10-03 196,481,000 8,000 7.10 26 2,768,037,398 163,079,230 0.830 2011-09-28
831 2011-09-30 196,473,000 300,000 7.10 26 2,768,037,398 153,248,940 0.780 2011-09-27
832 2011-09-28 196,173,000 360,000 7.09 25 2,768,037,398 145,168,020 0.740 2011-09-26
833 2011-09-27 195,813,000 100,000 7.07 25 2,768,037,398 160,566,660 0.820 2011-09-23
834 2011-09-08 195,713,000 10,000 7.07 25 2,768,037,398 203,541,520 1.040 2011-09-06
835 2011-08-25 195,703,000 200,000 7.07 24 2,768,037,398 223,101,420 1.140 2011-08-23
836 2011-08-24 195,503,000 252,000 7.06 24 2,768,037,398 218,963,360 1.120 2011-08-22
837 2011-08-08 195,251,000 -696,000 7.05 24 2,768,037,398 257,731,320 1.320 2011-08-04
838 2011-08-05 195,947,000 -70,000 7.08 25 2,768,037,398 258,650,040 1.320 2011-08-03
839 2011-08-02 196,017,000 -200,000 7.08 25 2,768,037,398 282,264,480 1.440 2011-07-29
840 2011-07-28 196,217,000 -220,000 7.09 25 2,768,037,398 241,346,910 1.230 2011-07-26
841 2011-07-27 196,437,000 -40,000 7.10 26 2,768,037,398 221,973,810 1.130 2011-07-25
842 2011-07-22 196,477,000 200,000 7.10 26 2,768,037,398 231,842,860 1.180 2011-07-20
843 2011-07-19 196,277,000 -20,000 7.09 26 2,768,037,398 227,681,320 1.160 2011-07-15
844 2011-07-08 196,297,000 -500,000 7.09 27 2,768,037,398 235,556,400 1.200 2011-07-06
845 2011-07-04 196,797,000 60,000 7.11 27 2,768,037,398 212,540,760 1.080 2011-06-29
846 2011-06-30 196,737,000 70,000 7.11 26 2,768,037,398 202,639,110 1.030 2011-06-28
847 2011-06-24 196,667,000 100,000 7.10 25 2,768,037,398 202,567,010 1.030 2011-06-22
848 2011-06-23 196,567,000 200,000 7.10 25 2,768,037,398 198,532,670 1.010 2011-06-21
849 2011-06-20 196,367,000 264,000 7.09 25 2,768,037,398 216,003,700 1.100 2011-06-16
850 2011-06-14 196,103,000 34,000 7.08 24 2,768,037,398 231,401,540 1.180 2011-06-10
851 2011-06-13 196,069,000 260,000 7.08 24 2,768,037,398 231,361,420 1.180 2011-06-09
852 2011-06-09 195,809,000 -100,000 7.07 23 2,768,037,398 254,551,700 1.300 2011-06-07
853 2011-06-08 195,909,000 -100,000 7.08 23 2,768,037,398 252,722,610 1.290 2011-06-03
854 2011-06-02 196,009,000 -430,000 7.08 23 2,768,037,398 272,452,510 1.390 2011-05-31
855 2011-05-25 196,439,000 30,000 7.10 23 2,768,037,398 284,836,550 1.450 2011-05-23
856 2011-05-20 196,409,000 -130,000 7.10 23 2,768,037,398 294,613,500 1.500 2011-05-18
857 2011-05-18 196,539,000 -38,000 7.10 23 2,768,037,398 310,531,620 1.580 2011-05-16
858 2011-05-13 196,577,000 -100,000 7.10 23 2,768,037,398 306,660,120 1.560 2011-05-11
859 2011-05-06 196,677,000 36,000 7.11 23 2,768,037,398 295,015,500 1.500 2011-05-04
860 2011-04-15 196,641,000 -150,000 7.10 22 2,768,037,398 330,356,880 1.680 2011-04-13
861 2011-04-13 196,791,000 30,000 7.11 22 2,767,982,398 342,416,340 1.740 2011-04-11
862 2011-04-12 196,761,000 -76,000 7.11 21 2,767,982,398 340,396,530 1.730 2011-04-08
863 2011-04-08 196,837,000 -100,000 7.11 21 2,767,982,398 330,686,160 1.680 2011-04-06
864 2011-04-01 196,937,000 -144,000 7.11 21 2,767,982,398 348,578,490 1.770 2011-03-30
865 2011-03-30 197,081,000 -100,000 7.12 22 2,767,982,398 380,366,330 1.930 2011-03-28
866 2011-03-22 197,181,000 -196,000 7.12 22 2,767,982,398 404,221,050 2.050 2011-03-18
867 2011-03-21 197,377,000 -33,000 7.13 22 2,767,982,398 404,622,850 2.050 2011-03-17
868 2011-03-17 197,410,000 11,000 7.13 23 2,767,982,398 416,535,100 2.110 2011-03-15
869 2011-03-16 197,399,000 -2,000 7.13 23 2,767,982,398 436,251,790 2.210 2011-03-14
870 2011-03-14 197,401,000 200,000 7.13 23 2,767,982,398 438,230,220 2.220 2011-03-10
871 2011-03-10 197,201,000 -50,000 7.12 23 2,767,982,398 441,730,240 2.240 2011-03-08
872 2011-03-09 197,251,000 200,000 7.13 23 2,767,982,398 439,869,730 2.230 2011-03-07
873 2011-02-25 197,051,000 1,136,000 7.12 22 2,767,982,398 425,630,160 2.160 2011-02-23
874 2011-02-24 195,915,000 -2,000 7.08 22 2,767,982,398 436,890,450 2.230 2011-02-22
875 2011-02-22 195,917,000 -100,000 7.08 22 2,767,982,398 454,527,440 2.320 2011-02-18
876 2011-02-21 196,017,000 -16,000 7.08 22 2,767,982,398 441,038,250 2.250 2011-02-17
877 2011-02-18 196,033,000 -100,000 7.08 22 2,767,982,398 429,312,270 2.190 2011-02-16
878 2011-02-17 196,133,000 -144,000 7.09 22 2,767,982,398 429,531,270 2.190 2011-02-15
879 2011-02-16 196,277,000 -50,000 7.09 23 2,767,982,398 427,883,860 2.180 2011-02-14
880 2011-02-15 196,327,000 -150,000 7.09 23 2,767,982,398 426,029,590 2.170 2011-02-11
881 2011-02-14 196,477,000 -150,000 7.10 23 2,767,982,398 420,460,780 2.140 2011-02-10
882 2011-02-11 196,627,000 -157,000 7.10 23 2,767,982,398 438,478,210 2.230 2011-02-09
883 2011-02-10 196,784,000 -200,000 7.11 23 2,767,982,398 427,021,280 2.170 2011-02-08
884 2011-02-09 196,984,000 -41,000 7.12 23 2,767,982,398 413,666,400 2.100 2011-02-07
885 2011-02-08 197,025,000 197,025,000 7.12 23 2,767,982,398 413,752,500 2.100 2011-02-02
886 2011-01-21 0 -36,010,000 0.00 0 2,767,982,395 0 11.84 2011-01-19
887 2011-01-19 36,010,000 -20,000 6.50 22 553,596,479 419,156,400 11.64 2011-01-17
888 2011-01-18 36,030,000 -10,000 6.51 22 553,596,479 424,433,400 11.78 2011-01-14
889 2011-01-17 36,040,000 -30,000 6.51 22 553,596,479 420,947,200 11.68 2011-01-13
890 2011-01-14 36,070,000 -30,000 6.52 22 553,596,479 479,731,000 13.30 2011-01-12
891 2011-01-13 36,100,000 2,000 6.52 22 553,596,479 459,192,000 12.72 2011-01-11
892 2011-01-12 36,098,000 4,000 7.17 21 503,269,527 446,171,280 12.36 2011-01-10
893 2011-01-05 36,094,000 20,000 7.17 20 503,269,527 454,784,400 12.60 2011-01-03
894 2010-12-16 36,074,000 -20,000 7.17 20 503,269,527 510,086,360 14.14 2010-12-14
895 2010-12-15 36,094,000 -60,000 7.17 20 503,269,527 516,144,200 14.30 2010-12-13
896 2010-12-13 36,154,000 -4,000 7.18 20 503,269,527 510,494,480 14.12 2010-12-09
897 2010-12-10 36,158,000 -44,000 7.18 21 503,269,527 519,228,880 14.36 2010-12-08
898 2010-12-09 36,202,000 -80,000 7.19 21 503,269,527 517,688,600 14.30 2010-12-07
899 2010-12-08 36,282,000 30,000 7.21 21 503,269,527 519,558,240 14.32 2010-12-06
900 2010-12-07 36,252,000 -80,000 7.20 21 503,269,527 499,552,560 13.78 2010-12-03
901 2010-12-06 36,332,000 -172,000 7.22 21 503,269,527 494,115,200 13.60 2010-12-02
902 2010-12-03 36,504,000 -90,000 7.25 21 503,269,527 414,685,440 11.36 2010-12-01
903 2010-12-02 36,594,000 -16,000 7.27 21 503,269,527 376,186,320 10.28 2010-11-30
904 2010-11-30 36,610,000 12,000 7.27 21 503,269,527 402,710,000 11.00 2010-11-26
905 2010-11-15 36,598,000 -40,000 7.27 21 503,269,527 439,176,000 12.00 2010-11-11
906 2010-11-11 36,638,000 -20,000 7.28 21 503,269,527 428,664,600 11.70 2010-11-09
907 2010-11-05 36,658,000 -20,000 7.28 21 503,269,527 414,968,560 11.32 2010-11-03
908 2010-11-03 36,678,000 -78,000 7.29 21 503,269,527 421,797,000 11.50 2010-11-01
909 2010-11-01 36,756,000 -40,000 7.30 22 503,269,527 397,699,920 10.82 2010-10-28
910 2010-10-27 36,796,000 20,000 7.31 22 503,269,527 386,358,000 10.50 2010-10-25
911 2010-10-26 36,776,000 30,000 7.31 22 503,269,527 375,850,720 10.22 2010-10-22
912 2010-10-21 36,746,000 10,000 7.30 22 503,269,527 378,483,800 10.30 2010-10-19
913 2010-10-14 36,736,000 -16,000 7.30 22 503,269,527 394,544,640 10.74 2010-10-12
914 2010-10-11 36,752,000 -4,000 7.30 22 503,269,527 391,776,320 10.66 2010-10-07
915 2010-10-08 36,756,000 4,000 7.30 23 503,269,527 396,229,680 10.78 2010-10-06
916 2010-09-30 36,752,000 40,000 7.30 22 503,269,527 374,135,360 10.18 2010-09-28
917 2010-09-29 36,712,000 20,000 7.30 22 503,239,527 371,525,440 10.12 2010-09-27
918 2010-09-28 36,692,000 10,000 7.29 22 503,239,527 370,589,200 10.10 2010-09-24
919 2010-09-27 36,682,000 30,000 7.29 22 503,239,527 364,252,260 9.930 2010-09-22
920 2010-09-24 36,652,000 60,000 7.28 22 503,239,527 367,253,040 10.02 2010-09-21
921 2010-09-22 36,592,000 50,000 7.27 22 503,239,527 366,651,840 10.02 2010-09-20
922 2010-09-21 36,542,000 20,000 7.26 22 503,239,527 369,805,040 10.12 2010-09-17
923 2010-09-20 36,522,000 -2,000 7.26 22 503,239,527 373,254,840 10.22 2010-09-16
924 2010-09-17 36,524,000 14,000 7.26 23 503,239,527 371,814,320 10.18 2010-09-15
925 2010-09-16 36,510,000 50,000 7.25 22 503,239,527 354,877,200 9.720 2010-09-14
926 2010-09-15 36,460,000 20,000 7.25 22 503,239,527 363,141,600 9.960 2010-09-13
927 2010-09-14 36,440,000 2,000 7.24 22 503,239,527 363,671,200 9.980 2010-09-10
928 2010-09-08 36,438,000 -12,000 7.24 21 503,239,527 370,938,840 10.18 2010-09-06
929 2010-07-19 36,450,000 20,000 7.24 21 503,219,527 302,535,000 8.300 2010-07-15
930 2010-07-16 36,430,000 40,000 7.24 21 503,219,527 310,747,900 8.530 2010-07-14
931 2010-07-15 36,390,000 20,000 7.23 21 503,219,527 313,317,900 8.610 2010-07-13
932 2010-07-13 36,370,000 16,000 7.23 21 503,219,527 315,691,600 8.680 2010-07-09
933 2010-07-12 36,354,000 18,000 7.22 21 503,219,527 308,281,920 8.480 2010-07-08
934 2010-07-08 36,336,000 10,000 7.22 21 503,219,527 305,585,760 8.410 2010-07-06
935 2010-07-07 36,326,000 20,000 7.22 21 503,219,527 305,501,660 8.410 2010-07-05
936 2010-07-06 36,306,000 -6,000 7.21 21 503,219,527 315,136,080 8.680 2010-07-02
937 2010-07-05 36,312,000 4,000 7.22 22 503,219,527 315,551,280 8.690 2010-06-30
938 2010-06-29 36,308,000 10,000 7.22 22 503,179,527 321,688,880 8.860 2010-06-25
939 2010-06-28 36,298,000 20,000 7.21 22 503,179,527 329,222,860 9.070 2010-06-24
940 2010-06-24 36,278,000 30,000 7.21 22 503,179,527 331,943,700 9.150 2010-06-22
941 2010-06-23 36,248,000 16,000 7.20 22 503,179,527 338,918,800 9.350 2010-06-21
942 2010-06-21 36,232,000 10,000 7.20 21 503,179,527 344,566,320 9.510 2010-06-17
943 2010-06-18 36,222,000 20,000 7.20 21 503,179,527 335,053,500 9.250 2010-06-15
944 2010-06-08 36,202,000 6,000 7.19 21 503,179,527 345,729,100 9.550 2010-06-04
945 2010-06-07 36,196,000 -30,000 7.19 20 503,179,527 333,727,120 9.220 2010-06-03
946 2010-06-04 36,226,000 30,000 7.20 21 503,179,527 329,294,340 9.090 2010-06-02
947 2010-05-07 36,196,000 -6,000 7.19 20 503,179,527 502,400,480 13.88 2010-05-05
948 2010-05-06 36,202,000 -10,000 7.19 21 503,179,527 519,136,680 14.34 2010-05-04
949 2010-05-04 36,212,000 -10,000 7.20 21 503,179,527 521,452,800 14.40 2010-04-30
950 2010-04-29 36,222,000 -20,000 7.20 21 503,154,527 532,463,400 14.70 2010-04-27
951 2010-04-28 36,242,000 -10,000 7.20 21 503,154,527 557,401,960 15.38 2010-04-26
952 2010-04-27 36,252,000 -40,000 7.20 21 503,154,527 565,531,200 15.60 2010-04-23
953 2010-04-26 36,292,000 -20,000 7.21 21 503,154,527 540,750,800 14.90 2010-04-22
954 2010-04-23 36,312,000 -64,000 7.22 21 503,154,527 530,155,200 14.60 2010-04-21
955 2010-04-22 36,376,000 -20,000 7.23 21 503,154,527 493,258,560 13.56 2010-04-20
956 2010-04-21 36,396,000 -10,000 7.23 21 503,154,527 500,081,040 13.74 2010-04-19
957 2010-04-20 36,406,000 -48,000 7.24 21 503,154,527 509,684,000 14.00 2010-04-16
958 2010-04-19 36,454,000 2,000 7.25 21 503,154,527 470,256,600 12.90 2010-04-15
959 2010-04-15 36,452,000 -10,000 7.24 20 503,154,527 481,166,400 13.20 2010-04-13
960 2010-04-14 36,462,000 -10,000 7.25 20 503,154,527 474,006,000 13.00 2010-04-12
961 2010-04-12 36,472,000 -10,000 7.25 20 503,154,527 462,464,960 12.68 2010-04-08
962 2010-04-09 36,482,000 -40,000 7.25 20 503,154,527 500,533,040 13.72 2010-04-07
963 2010-04-08 36,522,000 -20,000 7.26 20 503,154,527 489,394,800 13.40 2010-04-01
964 2010-04-07 36,542,000 -58,000 7.26 20 503,154,527 449,466,600 12.30 2010-03-31
965 2010-03-31 36,600,000 -10,000 7.27 20 503,154,527 428,220,000 11.70 2010-03-29
966 2010-03-30 36,610,000 -10,000 7.28 20 503,154,527 423,211,600 11.56 2010-03-26
967 2010-03-29 36,620,000 -38,000 7.28 20 503,154,527 394,763,600 10.78 2010-03-25
968 2010-03-26 36,658,000 -10,000 7.29 20 503,154,527 359,248,400 9.800 2010-03-24
969 2010-03-25 36,668,000 -10,000 7.29 20 503,154,527 356,779,640 9.730 2010-03-23
970 2010-03-23 36,678,000 -6,000 7.29 20 503,154,527 337,804,380 9.210 2010-03-19
971 2010-03-19 36,684,000 -20,000 7.75 19 473,154,527 333,457,560 9.090 2010-03-17
972 2010-03-17 36,704,000 -10,000 7.76 19 473,154,527 336,942,720 9.180 2010-03-15
973 2010-02-11 36,714,000 -16,000 7.76 19 473,154,527 343,275,900 9.350 2010-02-09
974 2010-02-08 36,730,000 -10,000 7.76 20 473,154,527 373,176,800 10.16 2010-02-04
975 2010-02-05 36,740,000 -20,000 7.76 20 473,154,527 378,422,000 10.30 2010-02-03
976 2010-01-29 36,760,000 -14,000 7.77 20 472,939,527 333,413,200 9.070 2010-01-27
977 2010-01-22 36,774,000 -10,000 7.78 20 472,939,527 378,772,200 10.30 2010-01-20
978 2010-01-21 36,784,000 -30,000 7.78 20 472,939,527 379,610,880 10.32 2010-01-19
979 2010-01-20 36,814,000 -70,000 7.78 20 472,939,527 393,173,520 10.68 2010-01-18
980 2010-01-19 36,884,000 -56,000 7.80 20 472,939,527 363,307,400 9.850 2010-01-15
981 2010-01-18 36,940,000 -116,000 7.81 20 472,939,527 361,273,200 9.780 2010-01-14
982 2010-01-15 37,056,000 -40,000 7.84 20 472,939,527 329,057,280 8.880 2010-01-13
983 2010-01-13 37,096,000 -14,000 7.84 20 472,939,527 329,412,480 8.880 2010-01-11
984 2010-01-12 37,110,000 14,000 7.85 20 472,939,527 342,896,400 9.240 2010-01-08
985 2010-01-11 37,096,000 -20,000 7.84 19 472,939,527 354,266,800 9.550 2010-01-07
986 2010-01-08 37,116,000 -200,000 7.85 19 472,939,527 345,178,800 9.300 2010-01-06
987 2010-01-07 37,316,000 -20,000 7.89 19 472,939,527 307,857,000 8.250 2010-01-05
988 2010-01-06 37,336,000 -140,000 7.89 20 472,939,527 308,022,000 8.250 2010-01-04
989 2009-12-22 37,476,000 4,000 7.92 20 472,939,527 247,341,600 6.600 2009-12-18
990 2009-12-17 37,472,000 -10,000 7.92 20 472,939,527 267,550,080 7.140 2009-12-15
991 2009-12-15 37,482,000 -10,000 7.93 20 472,939,527 276,242,340 7.370 2009-12-11
992 2009-12-10 37,492,000 -20,000 7.93 20 472,939,527 285,689,040 7.620 2009-12-08
993 2009-12-09 37,512,000 -24,000 7.93 20 472,939,527 283,215,600 7.550 2009-12-07
994 2009-12-08 37,536,000 -70,000 7.94 20 472,939,527 264,628,800 7.050 2009-12-04
995 2009-12-07 37,606,000 28,900,000 7.95 20 472,939,527 266,250,480 7.080 2009-12-03
996 2009-12-04 8,706,000 -4,000 1.84 19 472,939,527 61,116,120 7.020 2009-12-02
997 2009-12-03 8,710,000 -38,000 1.84 19 472,939,527 61,928,100 7.110 2009-12-01
998 2009-12-02 8,748,000 -40,000 1.85 19 472,939,527 61,935,840 7.080 2009-11-30
999 2009-11-30 8,788,000 -18,000 1.86 19 472,939,527 63,713,000 7.250 2009-11-26
1000 2009-11-20 8,806,000 10,000 1.86 19 472,939,527 64,724,100 7.350 2009-11-18
1001 2009-11-17 8,796,000 -28,900,000 1.86 19 472,939,527 63,507,120 7.220 2009-11-13
1002 2009-11-16 37,696,000 8,000 7.97 20 472,939,527 278,196,480 7.380 2009-11-12
1003 2009-11-02 37,688,000 10,000 7.97 20 472,939,527 301,504,000 8.000 2009-10-29
1004 2009-09-17 37,678,000 -10,000 7.97 20 472,879,527 351,158,960 9.320 2009-09-15
1005 2009-09-16 37,688,000 -26,000 7.97 20 472,879,527 344,468,320 9.140 2009-09-14
1006 2009-09-15 37,714,000 -14,000 7.98 20 472,879,527 343,197,400 9.100 2009-09-11
1007 2009-09-14 37,728,000 -12,000 7.98 20 472,879,527 340,306,560 9.020 2009-09-10
1008 2009-09-04 37,740,000 40,000 7.98 20 472,879,527 315,506,400 8.360 2009-09-02
1009 2009-08-28 37,700,000 -20,000 7.97 20 472,879,527 301,600,000 8.000 2009-08-26
1010 2009-08-24 37,720,000 -30,000 7.98 20 472,879,527 292,330,000 7.750 2009-08-20
1011 2009-08-18 37,750,000 38,000 7.98 20 472,879,527 286,900,000 7.600 2009-08-14
1012 2009-08-17 37,712,000 4,000 7.97 19 472,879,527 290,759,520 7.710 2009-08-13
1013 2009-08-13 37,708,000 -24,000 7.97 18 472,879,527 308,074,360 8.170 2009-08-11
1014 2009-08-04 37,732,000 -10,000 7.98 18 472,879,527 275,443,600 7.300 2009-07-31
1015 2009-08-03 37,742,000 -10,000 7.98 18 472,879,527 271,742,400 7.200 2009-07-30
1016 2009-07-31 37,752,000 -20,000 7.98 18 472,879,527 268,794,240 7.120 2009-07-29
1017 2009-07-30 37,772,000 -20,000 7.99 18 472,879,527 277,246,480 7.340 2009-07-28
1018 2009-07-22 37,792,000 -30,000 7.99 18 472,879,527 283,440,000 7.500 2009-07-20
1019 2009-07-20 37,822,000 86,000 8.00 18 472,879,527 241,682,580 6.390 2009-07-16
1020 2009-05-12 37,736,000 -10,000 7.98 18 472,879,527 192,453,600 5.100 2009-05-08
1021 2009-05-11 37,746,000 10,000 7.98 19 472,879,527 207,603,000 5.500 2009-05-07
1022 2009-05-06 37,736,000 -18,000 7.98 18 472,879,527 176,227,120 4.670 2009-05-04
1023 2009-04-22 37,754,000 10,000 7.98 19 472,879,527 176,311,180 4.670 2009-04-20
1024 2009-04-09 37,744,000 18,000 7.98 19 472,879,527 166,073,600 4.400 2009-04-07
1025 2009-03-26 37,726,000 -12,000 7.98 18 472,879,527 151,658,520 4.020 2009-03-24
1026 2009-03-25 37,738,000 -18,000 7.98 19 472,879,527 146,423,440 3.880 2009-03-23
1027 2009-03-20 37,756,000 -20,000 7.98 19 472,879,527 158,575,200 4.200 2009-03-18
1028 2008-12-19 37,776,000 -20,000 7.99 20 472,879,527 137,882,400 3.650 2008-12-17
1029 2008-12-18 37,796,000 -14,000 7.99 20 472,879,527 130,774,160 3.460 2008-12-16
1030 2008-12-15 37,810,000 -26,000 8.00 20 472,879,527 132,335,000 3.500 2008-12-11
1031 2008-12-04 37,836,000 -20,000 8.00 20 472,879,527 122,588,640 3.240 2008-12-02
1032 2008-11-14 37,856,000 20,000 8.01 20 472,879,527 130,603,200 3.450 2008-11-12
1033 2008-11-11 37,836,000 20,000 8.00 20 472,879,527 122,588,640 3.240 2008-11-07
1034 2008-11-07 37,816,000 20,000 8.00 20 472,879,527 136,893,920 3.620 2008-11-05
1035 2008-10-30 37,796,000 2,000 7.99 20 472,879,527 117,923,520 3.120 2008-10-28
1036 2008-10-28 37,794,000 44,000 7.99 20 472,879,527 134,546,640 3.560 2008-10-24
1037 2008-10-24 37,750,000 30,000 7.98 19 472,879,527 145,337,500 3.850 2008-10-22
1038 2008-10-21 37,720,000 -4,000 7.98 19 472,879,527 171,626,000 4.550 2008-10-17
1039 2008-10-20 37,724,000 54,000 7.98 20 472,879,527 180,697,960 4.790 2008-10-16
1040 2008-10-08 37,670,000 2,376,000 7.97 21 472,879,527 227,903,500 6.050 2008-10-03
1041 2008-09-26 35,294,000 28,900,000 7.46 21 472,859,527 229,411,000 6.500 2008-09-24
1042 2008-09-12 6,394,000 -30,000 1.35 20 472,859,527 39,898,560 6.240 2008-09-10
1043 2008-09-09 6,424,000 12,000 1.36 21 472,859,527 39,700,320 6.180 2008-09-05
1044 2008-09-03 6,412,000 20,000 1.36 21 472,859,527 41,165,040 6.420 2008-09-01
1045 2008-09-01 6,392,000 -68,000 1.35 20 472,859,527 41,548,000 6.500 2008-08-28
1046 2008-08-25 6,460,000 30,000 1.37 21 472,859,527 41,344,000 6.400 2008-08-20
1047 2008-08-20 6,430,000 -10,000 1.36 21 472,859,527 42,438,000 6.600 2008-08-18
1048 2008-08-19 6,440,000 2,000 1.36 21 472,859,527 48,300,000 7.500 2008-08-15
1049 2008-08-18 6,438,000 20,000 1.36 21 472,859,527 39,271,800 6.100 2008-08-14
1050 2008-08-15 6,418,000 4,000 1.36 21 472,859,527 38,251,280 5.960 2008-08-13
1051 2008-08-14 6,414,000 40,000 1.36 21 472,859,527 38,484,000 6.000 2008-08-12
1052 2008-08-07 6,374,000 2,000 1.35 21 472,859,527 40,602,380 6.370 2008-08-04
1053 2008-08-05 6,372,000 10,000 1.35 21 472,859,527 40,143,600 6.300 2008-08-01
1054 2008-07-31 6,362,000 20,000 1.35 21 472,859,527 40,653,180 6.390 2008-07-29
1055 2008-07-22 6,342,000 10,000 1.34 21 472,754,527 42,871,920 6.760 2008-07-18
1056 2008-07-17 6,332,000 60,000 1.34 21 472,754,527 41,221,320 6.510 2008-07-15
1057 2008-07-11 6,272,000 20,000 1.33 21 472,754,527 43,276,800 6.900 2008-07-09
1058 2008-07-10 6,252,000 20,000 1.32 21 472,754,527 43,138,800 6.900 2008-07-08
1059 2008-07-09 6,232,000 18,000 1.32 21 472,754,527 44,496,480 7.140 2008-07-07
1060 2008-07-08 6,214,000 80,000 1.31 21 472,754,527 43,187,300 6.950 2008-07-04
1061 2008-07-07 6,134,000 26,000 1.30 20 472,754,527 43,367,380 7.070 2008-07-03
1062 2008-07-04 6,108,000 30,000 1.29 20 472,754,527 44,038,680 7.210 2008-07-02
1063 2008-07-03 6,078,000 10,000 1.29 20 472,754,527 44,187,060 7.270 2008-06-30
1064 2008-06-30 6,068,000 10,000 1.28 20 472,754,527 44,963,880 7.410 2008-06-26
1065 2008-06-27 6,058,000 20,000 1.28 20 472,754,527 44,829,200 7.400 2008-06-25
1066 2008-06-26 6,038,000 20,000 1.28 20 472,754,527 44,681,200 7.400 2008-06-24
1067 2008-06-25 6,018,000 30,000 1.27 20 472,754,527 45,135,000 7.500 2008-06-23
1068 2008-06-24 5,988,000 40,000 1.27 19 472,754,527 47,005,800 7.850 2008-06-20
1069 2008-06-23 5,948,000 40,000 1.26 19 472,754,527 46,215,960 7.770 2008-06-19
1070 2008-06-20 5,908,000 10,000 1.25 19 472,754,527 47,204,920 7.990 2008-06-18
1071 2008-06-19 5,898,000 16,000 1.25 19 472,754,527 47,773,800 8.100 2008-06-17
1072 2008-06-17 5,882,000 4,000 1.24 19 472,754,527 48,408,860 8.230 2008-06-13
1073 2008-06-16 5,878,000 20,000 1.24 19 472,754,527 48,434,720 8.240 2008-06-12
1074 2008-06-13 5,858,000 10,000 1.24 19 472,754,527 49,851,580 8.510 2008-06-11
1075 2008-06-12 5,848,000 30,000 1.24 19 472,754,527 51,228,480 8.760 2008-06-10
1076 2008-06-11 5,818,000 8,000 1.23 19 472,754,527 53,758,320 9.240 2008-06-06
1077 2008-06-10 5,810,000 20,000 1.23 19 472,754,527 54,091,100 9.310 2008-06-05
1078 2008-06-02 5,790,000 -226,000 1.22 19 472,754,527 56,336,700 9.730 2008-05-29
1079 2008-05-20 6,016,000 -20,000 1.27 20 472,754,527 58,716,160 9.760 2008-05-16
1080 2008-05-05 6,036,000 -20,000 1.28 20 472,754,527 56,014,080 9.280 2008-04-30
1081 2008-04-29 6,056,000 4,000 1.28 21 472,744,527 54,988,480 9.080 2008-04-25
1082 2008-04-28 6,052,000 20,000 1.28 20 472,744,527 52,289,280 8.640 2008-04-24
1083 2008-04-24 6,032,000 40,000 1.28 19 472,744,527 50,668,800 8.400 2008-04-22
1084 2008-04-23 5,992,000 8,000 1.27 18 472,744,527 50,572,480 8.440 2008-04-21
1085 2008-04-22 5,984,000 40,000 1.27 18 472,744,527 51,462,400 8.600 2008-04-18
1086 2008-04-18 5,944,000 210,000 1.26 18 472,744,527 51,712,800 8.700 2008-04-16
1087 2008-04-17 5,734,000 50,000 1.21 17 472,744,527 50,172,500 8.750 2008-04-15
1088 2008-04-07 5,684,000 10,000 1.20 16 472,744,527 48,882,400 8.600 2008-04-02
1089 2008-04-03 5,674,000 18,000 1.20 16 472,744,527 51,179,480 9.020 2008-04-01
1090 2008-04-02 5,656,000 -6,000 1.20 16 472,744,527 51,073,680 9.030 2008-03-31
1091 2008-04-01 5,662,000 50,000 1.20 17 472,744,527 51,127,860 9.030 2008-03-28
1092 2008-03-26 5,612,000 30,000 1.19 17 472,744,527 54,436,400 9.700 2008-03-20
1093 2008-03-20 5,582,000 -208,000 1.18 17 472,744,527 55,652,540 9.970 2008-03-18
1094 2008-03-19 5,790,000 -366,000 1.22 18 472,744,527 58,131,600 10.04 2008-03-17
1095 2008-03-18 6,156,000 256,000 1.30 19 472,744,527 64,022,400 10.40 2008-03-14
1096 2008-03-17 5,900,000 10,000 1.25 18 472,744,527 61,714,000 10.46 2008-03-13
1097 2008-03-03 5,890,000 -76,000 1.25 18 472,744,527 67,617,200 11.48 2008-02-28
1098 2008-02-20 5,966,000 378,000 1.26 19 472,744,527 67,296,480 11.28 2008-02-18
1099 2008-02-19 5,588,000 2,000 1.18 18 472,744,527 64,150,240 11.48 2008-02-15
1100 2008-02-18 5,586,000 -10,000 1.18 18 472,744,527 66,585,120 11.92 2008-02-14
1101 2008-02-15 5,596,000 -400 1.18 18 472,744,527 64,913,600 11.60 2008-02-13
1102 2008-02-14 5,596,400 10,000 1.18 19 472,744,527 63,798,960 11.40 2008-02-12
1103 2008-02-11 5,586,400 12,000 1.18 19 472,744,527 64,802,240 11.60 2008-02-04
1104 2008-02-01 5,574,400 18,000 1.18 19 472,744,527 70,571,904 12.66 2008-01-30
1105 2008-01-31 5,556,400 -26,000 1.18 19 472,744,527 68,343,720 12.30 2008-01-29
1106 2008-01-30 5,582,400 -10,000 1.18 19 472,744,527 58,838,496 10.54 2008-01-28
1107 2008-01-29 5,592,400 24,000 1.18 19 472,744,527 62,411,184 11.16 2008-01-25
1108 2008-01-28 5,568,400 -24,000 1.18 19 472,744,527 60,472,824 10.86 2008-01-24
1109 2008-01-25 5,592,400 -4,000 1.18 19 472,744,527 58,160,960 10.40 2008-01-23
1110 2008-01-24 5,596,400 92,000 1.18 19 472,744,527 55,964,000 10.00 2008-01-22
1111 2008-01-23 5,504,400 62,000 1.16 19 472,744,527 61,098,840 11.10 2008-01-21
1112 2008-01-22 5,442,400 24,000 1.15 19 472,744,527 66,941,520 12.30 2008-01-18
1113 2008-01-21 5,418,400 4,000 1.15 19 472,744,527 69,897,360 12.90 2008-01-17
1114 2008-01-18 5,414,400 36,000 1.15 19 472,744,527 66,163,968 12.22 2008-01-16
1115 2008-01-17 5,378,400 30,000 1.14 19 472,744,527 72,823,536 13.54 2008-01-15
1116 2008-01-16 5,348,400 10,000 1.13 19 472,744,527 78,086,640 14.60 2008-01-14
1117 2008-01-15 5,338,400 -156,000 1.13 19 472,744,527 82,745,200 15.50 2008-01-11
1118 2008-01-14 5,494,400 -4,000 1.16 20 472,744,527 84,943,424 15.46 2008-01-10
1119 2008-01-11 5,498,400 36,000 1.16 20 472,744,527 85,225,200 15.50 2008-01-09
1120 2008-01-10 5,462,400 40,000 1.16 19 472,744,527 87,398,400 16.00 2008-01-08
1121 2008-01-09 5,422,400 6,000 1.15 19 472,744,527 89,361,152 16.48 2008-01-07
1122 2008-01-08 5,416,400 -14,000 1.15 19 472,744,527 90,778,864 16.76 2008-01-04
1123 2008-01-07 5,430,400 10,000 1.15 19 472,744,527 92,316,800 17.00 2008-01-03
1124 2008-01-04 5,420,400 8,000 1.15 19 472,744,527 97,350,384 17.96 2008-01-02
1125 2008-01-03 5,412,400 60,000 1.14 19 472,744,527 96,881,960 17.90 2007-12-31
1126 2008-01-02 5,352,400 2,000 1.13 19 472,744,527 96,771,392 18.08 2007-12-27
1127 2007-12-28 5,350,400 6,000 1.13 18 472,494,527 89,672,704 16.76 2007-12-24
1128 2007-12-21 5,344,400 -14,000 1.13 18 472,494,527 89,785,920 16.80 2007-12-19
1129 2007-12-19 5,358,400 4,000 1.13 18 472,494,527 87,449,088 16.32 2007-12-17
1130 2007-12-18 5,354,400 -6,000 1.13 18 472,494,527 91,024,800 17.00 2007-12-14
1131 2007-12-17 5,360,400 28,000 1.13 18 472,494,527 88,339,392 16.48 2007-12-13
1132 2007-12-14 5,332,400 -236,000 1.13 18 472,494,527 90,330,856 16.94 2007-12-12
1133 2007-12-13 5,568,400 24,000 1.18 18 472,494,527 96,333,320 17.30 2007-12-11
1134 2007-12-10 5,544,400 -8,000 1.17 18 472,494,527 103,680,280 18.70 2007-12-06
1135 2007-12-07 5,552,400 2,000 1.18 18 472,494,527 102,608,352 18.48 2007-12-05
1136 2007-12-06 5,550,400 12,000 1.17 18 472,494,527 101,239,296 18.24 2007-12-04
1137 2007-12-04 5,538,400 -20,000 1.17 18 472,494,527 109,660,320 19.80 2007-11-30
1138 2007-12-03 5,558,400 -20,000 1.18 18 472,494,527 108,388,800 19.50 2007-11-29
1139 2007-11-30 5,578,400 28,000 1.18 18 472,494,527 100,522,768 18.02 2007-11-28
1140 2007-11-29 5,550,400 -4,000 1.18 18 472,289,527 103,459,456 18.64 2007-11-27
1141 2007-11-28 5,554,400 14,000 1.18 18 472,289,527 108,644,064 19.56 2007-11-26
1142 2007-11-27 5,540,400 -12,000 1.17 18 472,289,527 108,702,648 19.62 2007-11-23
1143 2007-11-26 5,552,400 10,000 1.18 18 472,289,527 107,716,560 19.40 2007-11-22
1144 2007-11-23 5,542,400 10,000 1.17 18 472,289,527 107,190,016 19.34 2007-11-21
1145 2007-11-22 5,532,400 96,000 1.17 17 472,289,527 107,328,560 19.40 2007-11-20
1146 2007-11-21 5,436,400 20,000 1.15 17 472,289,527 105,901,072 19.48 2007-11-19
1147 2007-11-20 5,416,400 -2,000 1.15 17 472,289,527 106,594,752 19.68 2007-11-16
1148 2007-11-19 5,418,400 6,000 1.15 17 472,289,527 108,638,920 20.05 2007-11-15
1149 2007-11-16 5,412,400 36,000 1.15 17 472,289,527 115,013,500 21.25 2007-11-14
1150 2007-11-15 5,376,400 10,000 1.14 17 472,289,527 107,528,000 20.00 2007-11-13
1151 2007-11-14 5,366,400 6,000 1.14 17 472,289,527 112,157,760 20.90 2007-11-12
1152 2007-11-12 5,360,400 8,000 1.13 17 472,289,527 130,525,740 24.35 2007-11-08
1153 2007-11-09 5,352,400 -2,000 1.13 17 472,289,527 138,894,780 25.95 2007-11-07
1154 2007-11-08 5,354,400 -18,000 1.13 17 472,289,527 139,749,840 26.10 2007-11-06
1155 2007-11-06 5,372,400 34,000 1.14 17 472,289,527 140,756,880 26.20 2007-11-02
1156 2007-11-05 5,338,400 -10,000 1.13 17 472,289,527 151,076,720 28.30 2007-11-01
1157 2007-11-02 5,348,400 -10,000 1.13 17 472,289,527 151,894,560 28.40 2007-10-31
1158 2007-11-01 5,358,400 -68,000 1.13 17 472,289,527 160,752,000 30.00 2007-10-30
1159 2007-10-31 5,426,400 -30,000 1.15 17 472,289,527 167,675,760 30.90 2007-10-29
1160 2007-10-30 5,456,400 -80,000 1.16 17 471,834,527 167,238,660 30.65 2007-10-26
1161 2007-10-29 5,536,400 -50,000 1.17 17 471,834,527 163,323,800 29.50 2007-10-25
1162 2007-10-26 5,586,400 -40,000 1.18 17 471,834,527 159,212,400 28.50 2007-10-24
1163 2007-10-25 5,626,400 -4,000 1.19 17 471,834,527 151,912,800 27.00 2007-10-23
1164 2007-10-24 5,630,400 -80,000 1.19 17 471,834,527 152,020,800 27.00 2007-10-22
1165 2007-10-23 5,710,400 -14,000 1.21 17 471,834,527 134,479,920 23.55 2007-10-18
1166 2007-10-22 5,724,400 -2,000 1.21 17 471,834,527 134,523,400 23.50 2007-10-17
1167 2007-10-18 5,726,400 -102,000 1.21 17 471,834,527 130,275,600 22.75 2007-10-16
1168 2007-10-17 5,828,400 -12,000 1.24 17 471,834,527 130,556,160 22.40 2007-10-15
1169 2007-10-16 5,840,400 -14,000 1.24 17 471,834,527 129,072,840 22.10 2007-10-12
1170 2007-10-15 5,854,400 -38,000 1.24 17 471,834,527 127,333,200 21.75 2007-10-11
1171 2007-10-12 5,892,400 -30,000 1.25 17 471,834,527 123,740,400 21.00 2007-10-10
1172 2007-10-08 5,922,400 -10,000 1.26 17 471,834,527 124,666,520 21.05 2007-10-04
1173 2007-10-05 5,932,400 -10,000 1.26 17 471,834,527 118,054,760 19.90 2007-10-03
1174 2007-10-04 5,942,400 -20,000 1.26 17 471,834,527 134,892,480 22.70 2007-10-02
1175 2007-10-03 5,962,400 -22,000 1.26 17 471,834,527 124,912,280 20.95 2007-09-28
1176 2007-10-02 5,984,400 -20,000 1.27 18 471,834,527 122,380,980 20.45 2007-09-27
1177 2007-09-28 6,004,400 -2,000 1.28 18 470,274,527 120,388,220 20.05 2007-09-25
1178 2007-09-19 6,006,400 -50,000 1.28 18 470,274,527 120,428,320 20.05 2007-09-17
1179 2007-09-18 6,056,400 -4,000 1.29 18 470,274,527 112,043,400 18.50 2007-09-14
1180 2007-09-17 6,060,400 -18,000 1.29 18 470,274,527 110,784,112 18.28 2007-09-13
1181 2007-09-14 6,078,400 -12,000 1.29 17 470,274,527 109,168,064 17.96 2007-09-12
1182 2007-09-13 6,090,400 50,000 1.30 17 470,274,527 97,690,016 16.04 2007-09-11
1183 2007-09-07 6,040,400 2,000 1.28 16 470,274,527 94,713,472 15.68 2007-09-05
1184 2007-09-03 6,038,400 74,000 1.28 15 470,274,527 84,899,904 14.06 2007-08-30
1185 2007-08-30 5,964,400 10,000 1.27 15 470,274,527 81,712,280 13.70 2007-08-28
1186 2007-08-29 5,954,400 10,000 1.27 15 470,274,527 82,170,720 13.80 2007-08-27
1187 2007-08-27 5,944,400 -35,000 1.26 14 470,274,527 79,060,520 13.30 2007-08-23
1188 2007-08-22 5,979,400 -4,000 1.27 15 470,274,527 74,622,912 12.48 2007-08-20
1189 2007-08-20 5,983,400 -14,000 1.27 15 470,274,527 77,185,860 12.90 2007-08-16
1190 2007-08-17 5,997,400 -10,000 1.28 16 470,274,527 79,045,732 13.18 2007-08-15
1191 2007-08-16 6,007,400 -2,000 1.28 16 470,274,527 79,898,420 13.30 2007-08-14
1192 2007-08-08 6,009,400 4,000 1.28 17 470,274,527 80,045,208 13.32 2007-08-06
1193 2007-08-07 6,005,400 -58,000 1.28 16 470,274,527 82,994,628 13.82 2007-08-03
1194 2007-08-03 6,063,400 -2,000 1.29 17 470,274,527 81,855,900 13.50 2007-08-01
1195 2007-08-02 6,065,400 -4,000 1.29 17 470,274,527 83,702,520 13.80 2007-07-31
1196 2007-08-01 6,069,400 -4,000 1.29 18 470,274,527 82,422,452 13.58 2007-07-30
1197 2007-07-31 6,073,400 4,000 1.29 19 470,274,527 81,626,496 13.44 2007-07-27
1198 2007-07-30 6,069,400 -6,000 1.29 18 469,965,527 83,757,720 13.80 2007-07-26
1199 2007-07-26 6,075,400 6,000 1.29 18 469,965,527 83,354,488 13.72 2007-07-24
1200 2007-07-20 6,069,400 -6,000 1.29 18 469,965,527 84,486,048 13.92 2007-07-18
1201 2007-07-19 6,075,400 22,000 1.29 18 469,965,527 83,232,980 13.70 2007-07-17
1202 2007-07-18 6,053,400 4,000 1.29 17 469,965,527 82,084,104 13.56 2007-07-16
1203 2007-07-17 6,049,400 6,000 1.29 16 469,965,527 84,933,576 14.04 2007-07-13
1204 2007-07-10 6,043,400 -14,000 1.29 16 469,965,527 78,926,804 13.06 2007-07-06
1205 2007-07-04 6,057,400 4,000 1.29 16 469,965,527 73,536,836 12.14 2007-06-29
1206 2007-07-03 6,053,400 -4,000 1.29 16 469,965,527 73,972,548 12.22 2007-06-28
1207 2007-06-29 6,057,400 4,000 1.29 16 469,487,527 71,477,320 11.80 2007-06-27
1208 2007-06-28 6,053,400 -12,000 1.29 16 469,487,527 73,851,480 12.20 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top