TRULY INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00732  1991-07-29    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 433,474,939 0 14.3937 3,011,555,398 2025-12-24
2 2025-12-23 433,474,939 1,004,001 14.3151 3,028,103,398 2025-12-22
3 2025-12-22 432,470,938 522,000 14.2819 3,028,103,398 2025-12-22
4 2025-12-19 431,948,938 -897,993 14.2647 3,028,103,398 2025-12-19
5 2025-12-18 432,846,931 2,237,153 14.2943 3,028,103,398 2025-12-18
6 2025-12-17 430,609,778 -3,210,120 14.2204 3,028,103,398 2025-12-17
7 2025-12-16 433,819,898 -1,669,875 14.3265 3,028,103,398 2025-12-16
8 2025-12-15 435,489,773 -15,398,000 14.3816 3,028,103,398 2025-12-15
9 2025-12-12 450,887,773 648,000 14.8901 3,028,103,398 2025-12-12
10 2025-12-11 450,239,773 -25,640 14.8687 3,028,103,398 2025-12-11
11 2025-12-10 450,265,413 -212,880 14.8696 3,028,103,398 2025-12-10
12 2025-12-09 450,478,293 2,582,160 14.8766 3,028,103,398 2025-12-09
13 2025-12-08 447,896,133 -466,000 14.7913 3,028,103,398 2025-12-08
14 2025-12-05 448,362,133 2,566,542 14.8067 3,028,103,398 2025-12-05
15 2025-12-04 445,795,591 -18,025 14.7219 3,028,103,398 2025-12-02
16 2025-12-03 445,813,616 559,976 14.7225 3,028,103,398 2025-12-02
17 2025-12-02 445,253,640 -134,000 14.7040 3,028,103,398 2025-12-02
18 2025-12-01 445,387,640 -518,036 14.7085 3,028,103,398 2025-12-01
19 2025-11-28 445,905,676 -504,000 14.7256 3,028,103,398 2025-11-27
20 2025-11-27 446,409,676 -637,677 14.7422 3,028,103,398 2025-11-27
21 2025-11-26 447,047,353 -2,418,000 14.7633 3,028,103,398 2025-11-24
22 2025-11-25 449,465,353 287,982 14.8431 3,028,103,398 2025-11-24
23 2025-11-24 449,177,371 107,995 14.8336 3,028,103,398 2025-11-24
24 2025-11-21 449,069,376 456,030 14.8301 3,028,103,398 2025-11-21
25 2025-11-20 448,613,346 816,194 14.7294 3,045,695,398 2025-11-19
26 2025-11-19 447,797,152 1,119,817 14.7026 3,045,695,398 2025-11-19
27 2025-11-18 446,677,335 355,978 14.6659 3,045,695,398 2025-11-17
28 2025-11-17 446,321,357 -453,999 14.6542 3,045,695,398 2025-11-17
29 2025-11-14 446,775,356 -280,019 14.6691 3,045,695,398 2025-11-14
30 2025-11-13 447,055,375 -862,000 14.6783 3,045,695,398 2025-11-13
31 2025-11-12 447,917,375 -17,544,000 14.7066 3,045,695,398 2025-11-12
32 2025-11-11 465,461,375 2,458,000 15.2826 3,045,695,398 2025-11-11
33 2025-11-10 463,003,375 -743,993 15.2019 3,045,695,398 2025-11-10
34 2025-11-07 463,747,368 -166,007 15.2263 3,045,695,398 2025-11-07
35 2025-11-06 463,913,375 792,005 15.2318 3,045,695,398 2025-11-05
36 2025-11-05 463,121,370 734,000 15.2058 3,045,695,398 2025-11-05
37 2025-11-04 462,387,370 -2,093,994 15.1817 3,045,695,398 2025-11-03
38 2025-11-03 464,481,364 -1,361,481 15.2504 3,045,695,398 2025-11-03
39 2025-10-31 465,842,845 -2,452,008 15.2951 3,045,695,398 2025-10-31
40 2025-10-30 468,294,853 5,968,217 15.3756 3,045,695,398 2025-10-30
41 2025-10-28 462,326,636 423,998 15.1797 3,045,695,398 2025-10-27
42 2025-10-27 461,902,638 1,970,006 15.1658 3,045,695,398 2025-10-27
43 2025-10-24 459,932,632 555,987 15.1011 3,045,695,398 2025-10-24
44 2025-10-23 459,376,645 -180,000 14.9880 3,064,961,398 2025-10-23
45 2025-10-22 459,556,645 372,005 14.9939 3,064,961,398 2025-10-21
46 2025-10-21 459,184,640 1,207,267 14.9817 3,064,961,398 2025-10-21
47 2025-10-20 457,977,373 15,997 14.9424 3,064,961,398 2025-10-20
48 2025-10-17 457,961,376 -1,248,635 14.9418 3,064,961,398 2025-10-17
49 2025-10-16 459,210,011 990,476 14.9826 3,064,961,398 2025-10-16
50 2025-10-15 458,219,535 -18,758,007 14.9503 3,064,961,398 2025-10-15
51 2025-10-14 476,977,542 94,002 15.5623 3,064,961,398 2025-10-14
52 2025-10-13 476,883,540 -1,111,933 15.5592 3,064,961,398 2025-10-13
53 2025-10-10 477,995,473 -94,066 15.5955 3,064,961,398 2025-10-09
54 2025-10-09 478,089,539 228,067 15.5986 3,064,961,398 2025-10-09
55 2025-10-08 477,861,472 617,538 15.5911 3,064,961,398 2025-10-08
56 2025-10-06 477,243,934 -3,073,539 15.5710 3,064,961,398 2025-10-06
57 2025-10-03 480,317,473 -236,031 15.6712 3,064,961,398 2025-10-03
58 2025-10-02 480,553,504 2,015 15.6789 3,064,961,398 2025-09-26
59 2025-09-30 480,551,489 4,953,655 15.6789 3,064,961,398 2025-09-26
60 2025-09-29 475,597,834 -1,510,015 15.5173 3,064,961,398 2025-09-26
61 2025-09-26 477,107,849 43,994 15.5665 3,064,961,398 2025-09-26
62 2025-09-25 477,063,855 760,062 15.5651 3,064,961,398 2025-09-25
63 2025-09-24 476,303,793 151,968 15.5403 3,064,961,398 2025-09-23
64 2025-09-23 476,151,825 655,017 15.5353 3,064,961,398 2025-09-23
65 2025-09-22 475,496,808 743,491 15.5140 3,064,961,398 2025-09-19
66 2025-09-19 474,753,317 -11,816 15.4897 3,064,961,398 2025-09-19
67 2025-09-18 474,765,133 846,009 15.4901 3,064,961,398 2025-09-18
68 2025-09-17 473,919,124 787,795 15.4625 3,064,961,398 2025-09-17
69 2025-09-16 473,131,329 938,004 15.4368 3,064,961,398 2025-09-16
70 2025-09-15 472,193,325 1,453,996 15.4062 3,064,961,398 2025-09-15
71 2025-09-12 470,739,329 143,906 15.3587 3,064,961,398 2025-09-12
72 2025-09-11 470,595,423 2,862,089 15.3540 3,064,961,398 2025-09-11
73 2025-09-10 467,733,334 -2,696,003 15.2607 3,064,961,398 2025-09-10
74 2025-09-09 470,429,337 2,223,829 15.3486 3,064,961,398 2025-09-08
75 2025-09-08 468,205,508 356,003 15.2761 3,064,961,398 2025-09-08
76 2025-09-05 467,849,505 627,271 15.2645 3,064,961,398 2025-09-05
77 2025-09-04 467,222,234 858,722 15.2440 3,064,961,398 2025-09-03
78 2025-09-03 466,363,512 164,023 15.2160 3,064,961,398 2025-09-03
79 2025-09-02 466,199,489 -324,022 15.2106 3,064,961,398 2025-09-01
80 2025-09-01 466,523,511 616,036 15.2212 3,064,961,398 2025-09-01
81 2025-08-29 465,907,475 -62,035 15.2011 3,064,961,398 2025-08-29
82 2025-08-28 465,969,510 -958,003 15.2031 3,064,961,398 2025-08-28
83 2025-08-27 466,927,513 -332,247 15.2344 3,064,961,398 2025-08-11
84 2025-08-26 467,259,760 78,729 15.2452 3,064,961,398 2025-08-11
85 2025-08-25 467,181,031 -174,727 15.2426 3,064,961,398 2025-08-11
86 2025-08-22 467,355,758 204,013 15.2483 3,064,961,398 2025-08-11
87 2025-08-21 467,151,745 133,428 15.2417 3,064,961,398 2025-08-11
88 2025-08-20 467,018,317 107,994 15.2373 3,064,961,398 2025-08-11
89 2025-08-19 466,910,323 166,067 15.2338 3,064,961,398 2025-08-11
90 2025-08-18 466,744,256 160,750 15.2284 3,064,961,398 2025-08-11
91 2025-08-15 466,583,506 -686,067 15.2231 3,064,961,398 2025-08-11
92 2025-08-14 467,269,573 97,293 15.2455 3,064,961,398 2025-08-11
93 2025-08-13 467,172,280 462,999 15.2424 3,064,961,398 2025-08-11
94 2025-08-12 466,709,281 214,000 15.2272 3,064,961,398 2025-08-11
95 2025-08-11 466,495,281 -247,853 15.2203 3,064,961,398 2025-08-11
96 2025-08-08 466,743,134 -898,147 15.1140 3,088,145,398 2025-07-31
97 2025-08-07 467,641,281 1,933,760 15.1431 3,088,145,398 2025-07-31
98 2025-08-06 465,707,521 34,000 15.0805 3,088,145,398 2025-07-31
99 2025-08-05 465,673,521 -1,878,479 15.0794 3,088,145,398 2025-07-31
100 2025-08-04 467,552,000 663,999 15.1402 3,088,145,398 2025-07-31
101 2025-08-01 466,888,001 194,009 15.1187 3,088,145,398 2025-07-31
102 2025-07-31 466,693,992 -23,118,029 15.1124 3,088,145,398 2025-07-31
103 2025-07-30 489,812,021 84,000 15.8610 3,088,145,398 2025-07-25
104 2025-07-29 489,728,021 1,652,000 15.8583 3,088,145,398 2025-07-25
105 2025-07-28 488,076,021 -1,397,411 15.8048 3,088,145,398 2025-07-25
106 2025-07-25 489,473,432 1,148,000 15.8501 3,088,145,398 2025-07-25
107 2025-07-24 488,325,432 -946,480 15.8129 3,088,145,398 2025-07-24
108 2025-07-23 489,271,912 -459,700 15.8436 3,088,145,398 2025-07-23
109 2025-07-22 489,731,612 3,320,000 15.8584 3,088,145,398 2025-07-22
110 2025-07-21 486,411,612 -1,543,997 15.7509 3,088,145,398 2025-07-21
111 2025-07-18 487,955,609 1,751,998 15.8009 3,088,145,398 2025-07-18
112 2025-07-17 486,203,611 -246,001 15.6015 3,116,387,398 2025-07-17
113 2025-07-16 486,449,612 2,292,000 15.6094 3,116,387,398 2025-07-11
114 2025-07-15 484,157,612 201,700 15.5359 3,116,387,398 2025-07-11
115 2025-07-14 483,955,912 1,698,000 15.5294 3,116,387,398 2025-07-11
116 2025-07-11 482,257,912 1,821,900 15.4749 3,116,387,398 2025-07-11
117 2025-07-10 480,436,012 172,000 15.4164 3,116,387,398 2025-07-10
118 2025-07-09 480,264,012 1,874,000 15.4109 3,116,387,398 2025-07-09
119 2025-07-08 478,390,012 903,650 15.3508 3,116,387,398 2025-07-08
120 2025-07-07 477,486,362 48,000 15.3218 3,116,387,398 2025-07-07
121 2025-07-04 477,438,362 892,000 15.3203 3,116,387,398 2025-07-04
122 2025-07-03 476,546,362 -27,700,000 15.2916 3,116,387,398 2025-07-03
123 2025-07-02 504,246,362 698,000 16.1805 3,116,387,398 2025-07-02
124 2025-06-30 503,548,362 -42,000 16.1581 3,116,387,398 2025-06-30
125 2025-06-27 503,590,362 -689,900 16.1594 3,116,387,398 2025-06-27
126 2025-06-26 504,280,262 -2,130,407 16.1816 3,116,387,398 2025-06-24
127 2025-06-25 506,410,669 2,362,457 16.2499 3,116,387,398 2025-06-24
128 2025-06-24 504,048,212 3,712,000 16.1741 3,116,387,398 2025-06-24
129 2025-06-23 500,336,212 1,404,000 16.0550 3,116,387,398 2025-06-20
130 2025-06-20 498,932,212 -3,198,000 16.0100 3,116,387,398 2025-06-20
131 2025-06-19 502,130,212 -150,000 16.1126 3,116,387,398 2025-06-19
132 2025-06-18 502,280,212 -88,000 15.9769 3,143,785,398 2025-06-17
133 2025-06-17 502,368,212 88,000 15.9797 3,143,785,398 2025-06-17
134 2025-06-16 502,280,212 -2,008,000 15.9769 3,143,785,398 2025-06-16
135 2025-06-13 504,288,212 -3,694,920 16.0408 3,143,785,398 2025-06-13
136 2025-06-12 507,983,132 334,933 16.1583 3,143,785,398 2025-06-11
137 2025-06-11 507,648,199 -2,450,000 16.1477 3,143,785,398 2025-06-11
138 2025-06-10 510,098,199 182,000 16.2256 3,143,785,398 2025-06-10
139 2025-06-09 509,916,199 -1,716,000 16.2198 3,143,785,398 2025-06-09
140 2025-06-06 511,632,199 -1,464,000 16.2744 3,143,785,398 2025-06-06
141 2025-06-05 513,096,199 970,000 16.3210 3,143,785,398 2025-06-05
142 2025-06-04 512,126,199 420,000 16.2901 3,143,785,398 2025-06-04
143 2025-06-03 511,706,199 -26,292,024 16.2768 3,143,785,398 2025-06-02
144 2025-06-02 537,998,223 298,056 17.1131 3,143,785,398 2025-06-02
145 2025-05-30 537,700,167 346,400 17.1036 3,143,785,398 2025-05-30
146 2025-05-29 537,353,767 94,000 17.0926 3,143,785,398 2025-05-29
147 2025-05-28 537,259,767 1,426,539 17.0896 3,143,785,398 2025-05-28
148 2025-05-27 535,833,228 876,502 17.0442 3,143,785,398 2025-05-27
149 2025-05-26 534,956,726 2,929,194 17.0163 3,143,785,398 2025-05-26
150 2025-05-23 532,027,532 488,000 16.9232 3,143,785,398 2025-05-23
151 2025-05-22 531,539,532 -2,238,948 16.9076 3,143,785,398 2025-05-22
152 2025-05-21 533,778,480 -4,832,943 16.9788 3,143,785,398 2025-05-20
153 2025-05-20 538,611,423 22,000 17.1326 3,143,785,398 2025-05-20
154 2025-05-19 538,589,423 1,460,000 17.1319 3,143,785,398 2025-05-19
155 2025-05-16 537,129,423 441,950 17.0854 3,143,785,398 2025-05-16
156 2025-05-15 536,687,473 6,341,777 17.0714 3,143,785,398 2025-05-15
157 2025-05-14 530,345,696 -742,000 16.7772 3,161,105,398 2025-05-14
158 2025-05-13 531,087,696 285,156 16.8007 3,161,105,398 2025-05-13
159 2025-05-12 530,802,540 -3,182,457 16.7917 3,161,105,398 2025-05-12
160 2025-05-09 533,984,997 -453,984 16.8924 3,161,105,398 2025-05-09
161 2025-05-08 534,438,981 -1,715,268 16.9067 3,161,105,398 2025-05-08
162 2025-05-07 536,154,249 -956,000 16.9610 3,161,105,398 2025-05-07
163 2025-05-06 537,110,249 -856,000 16.9912 3,161,105,398 2025-05-02
164 2025-05-02 537,966,249 -964,900 17.0183 3,161,105,398 2025-05-02
165 2025-04-30 538,931,149 913,082 17.0488 3,161,105,398 2025-04-28
166 2025-04-29 538,018,067 215,717 17.0199 3,161,105,398 2025-04-28
167 2025-04-28 537,802,350 -743,735 17.0131 3,161,105,398 2025-04-28
168 2025-04-25 538,546,085 3,599,176 17.0366 3,161,105,398 2025-04-24
169 2025-04-24 534,946,909 -235,061 16.9228 3,161,105,398 2025-04-24
170 2025-04-23 535,181,970 324,000 16.9302 3,161,105,398 2025-04-22
171 2025-04-22 534,857,970 1,380,000 16.9200 3,161,105,398 2025-04-22
172 2025-04-17 533,477,970 684,000 16.8763 3,161,105,398 2025-04-17
173 2025-04-16 532,793,970 -533,810 16.8547 3,161,105,398 2025-04-15
174 2025-04-15 533,327,780 -712,920 16.8716 3,161,105,398 2025-04-15
175 2025-04-14 534,040,700 336,000 16.8941 3,161,105,398 2025-04-14
176 2025-04-11 533,704,700 2,914,000 16.8835 3,161,105,398 2025-04-10
177 2025-04-10 530,790,700 -768,396 16.7913 3,161,105,398 2025-04-10
178 2025-04-09 531,559,096 3,374,738 16.8156 3,161,105,398 2025-04-08
179 2025-04-08 528,184,358 2,134,000 16.7088 3,161,105,398 2025-04-08
180 2025-04-07 526,050,358 190,003 16.6413 3,161,105,398 2025-04-07
181 2025-04-03 525,860,355 1,374,004 16.6353 3,161,105,398 2025-04-03
182 2025-04-02 524,486,351 547,827 16.5919 3,161,105,398 2025-04-02
183 2025-04-01 523,938,524 1,272,173 16.5745 3,161,105,398 2025-03-31
184 2025-03-31 522,666,351 1,155,078 16.5343 3,161,105,398 2025-03-31
185 2025-03-28 521,511,273 353,063 16.4978 3,161,105,398 2025-03-28
186 2025-03-27 521,158,210 1,254,667 16.4866 3,161,105,398 2025-02-28
187 2025-03-26 519,903,543 458,000 16.4469 3,161,105,398 2025-02-28
188 2025-03-25 519,445,543 131,238 16.4324 3,161,105,398 2025-02-28
189 2025-03-24 519,314,305 472,000 16.4283 3,161,105,398 2025-02-28
190 2025-03-21 518,842,305 -12,000 16.4133 3,161,105,398 2025-02-28
191 2025-03-20 518,854,305 -117,096 16.4137 3,161,105,398 2025-02-28
192 2025-03-19 518,971,401 -2,688,000 16.4174 3,161,105,398 2025-02-28
193 2025-03-18 521,659,401 244,000 16.5024 3,161,105,398 2025-02-28
194 2025-03-17 521,415,401 620,000 16.4947 3,161,105,398 2025-02-28
195 2025-03-14 520,795,401 5,777,577 16.4751 3,161,105,398 2025-02-28
196 2025-03-13 515,017,824 -272,000 16.2923 3,161,105,398 2025-02-28
197 2025-03-12 515,289,824 -1,146,980 16.3009 3,161,105,398 2025-02-28
198 2025-03-11 516,436,804 876,999 16.3372 3,161,105,398 2025-02-28
199 2025-03-10 515,559,805 -1,922,000 16.3095 3,161,105,398 2025-02-28
200 2025-03-07 517,481,805 -3,888,000 16.3703 3,161,105,398 2025-02-28
201 2025-03-06 521,369,805 -3,996,730 16.4933 3,161,105,398 2025-02-28
202 2025-03-05 525,366,535 -19,186,687 16.6197 3,161,105,398 2025-02-28
203 2025-03-04 544,553,222 1,410,730 17.2267 3,161,105,398 2025-02-28
204 2025-03-03 543,142,492 -86,000 17.1820 3,161,105,398 2025-02-28
205 2025-02-28 543,228,492 680,000 17.1848 3,161,105,398 2025-02-28
206 2025-02-27 542,548,492 -121,490,000 17.1633 3,161,105,398 2025-02-21
207 2025-02-26 664,038,492 135,994 21.0065 3,161,105,398 2025-02-21
208 2025-02-25 663,902,498 404,000 21.0022 3,161,105,398 2025-02-21
209 2025-02-24 663,498,498 804,000 20.9894 3,161,105,398 2025-02-21
210 2025-02-21 662,694,498 2,134,000 20.9640 3,161,105,398 2025-02-21
211 2025-02-20 660,560,498 1,336,400 20.8965 3,161,105,398 2025-02-19
212 2025-02-19 659,224,098 20,000 20.8542 3,161,105,398 2025-02-19
213 2025-02-18 659,204,098 2,130,000 20.8536 3,161,105,398 2025-02-18
214 2025-02-17 657,074,098 516,000 20.7862 3,161,105,398 2025-02-17
215 2025-02-14 656,558,098 -158,730 20.7699 3,161,105,398 2025-02-14
216 2025-02-13 656,716,828 2,106,730 20.7749 3,161,105,398 2025-02-11
217 2025-02-12 654,610,098 -372,000 20.7083 3,161,105,398 2025-02-11
218 2025-02-11 654,982,098 638,000 20.7200 3,161,105,398 2025-02-11
219 2025-02-10 654,344,098 276,000 20.6999 3,161,105,398 2025-02-07
220 2025-02-07 654,068,098 -676,000 20.6911 3,161,105,398 2025-02-07
221 2025-02-06 654,744,098 486,000 20.7125 3,161,105,398 2025-02-06
222 2025-02-05 654,258,098 -126,000 20.6971 3,161,105,398 2025-02-04
223 2025-02-04 654,384,098 17,264 20.7011 3,161,105,398 2025-02-04
224 2025-02-03 654,366,834 -746,000 20.7006 3,161,105,398 2025-01-31
225 2025-01-28 655,112,834 0 20.7242 3,161,105,398 2024-12-31
226 2025-01-27 655,112,834 -60,000 20.7242 3,161,105,398 2024-12-31
227 2025-01-24 655,172,834 735,695 20.7261 3,161,105,398 2024-12-31
228 2025-01-23 654,437,139 -1,312,138 20.7028 3,161,105,398 2024-12-31
229 2025-01-22 655,749,277 280,000 20.7443 3,161,105,398 2024-12-31
230 2025-01-21 655,469,277 -1,822,987 20.7354 3,161,105,398 2024-12-31
231 2025-01-20 657,292,264 22,000 20.7931 3,161,105,398 2024-12-31
232 2025-01-17 657,270,264 -4,000 20.7924 3,161,105,398 2024-12-31
233 2025-01-16 657,274,264 -390,000 20.7925 3,161,105,398 2024-12-31
234 2025-01-15 657,664,264 -1,147,840 20.8049 3,161,105,398 2024-12-31
235 2025-01-14 658,812,104 1,558,000 20.8412 3,161,105,398 2024-12-31
236 2025-01-13 657,254,104 1,397,000 20.7919 3,161,105,398 2024-12-31
237 2025-01-10 655,857,104 862,918 20.7477 3,161,105,398 2024-12-31
238 2025-01-09 654,994,186 1,478,352 20.7204 3,161,105,398 2024-12-31
239 2025-01-08 653,515,834 1,011,000 20.6736 3,161,105,398 2024-12-31
240 2025-01-07 652,504,834 -646,827 20.6417 3,161,105,398 2024-12-31
241 2025-01-06 653,151,661 2,425,000 20.6621 3,161,105,398 2024-12-31
242 2025-01-03 650,726,661 364,000 20.5854 3,161,105,398 2024-12-31
243 2025-01-02 650,362,661 1,168,000 20.5739 3,161,105,398 2024-12-31
244 2024-12-31 649,194,661 0 20.5370 3,161,105,398 2024-12-31
245 2024-12-30 649,194,661 1,874,000 20.5370 3,161,105,398 2024-11-30
246 2024-12-27 647,320,661 -2,394,385 20.4777 3,161,105,398 2024-11-30
247 2024-12-24 649,715,046 0 20.5534 3,161,105,398 2024-11-30
248 2024-12-23 649,715,046 463,212 20.5534 3,161,105,398 2024-11-30
249 2024-12-20 649,251,834 -2,780,457 20.5388 3,161,105,398 2024-11-30
250 2024-12-19 652,032,291 6,078,360 20.6267 3,161,105,398 2024-11-30
251 2024-12-18 645,953,931 1,442,904 20.4344 3,161,105,398 2024-11-30
252 2024-12-17 644,511,027 2,170,122 20.3888 3,161,105,398 2024-11-30
253 2024-12-16 642,340,905 -334,722 20.3201 3,161,105,398 2024-11-30
254 2024-12-13 642,675,627 140,000 20.3307 3,161,105,398 2024-11-30
255 2024-12-12 642,535,627 -2,977,400 20.3263 3,161,105,398 2024-11-30
256 2024-12-11 645,513,027 13,000 20.4205 3,161,105,398 2024-11-30
257 2024-12-10 645,500,027 748,000 20.4201 3,161,105,398 2024-11-30
258 2024-12-09 644,752,027 1,218,000 20.3964 3,161,105,398 2024-11-30
259 2024-12-06 643,534,027 10,000 20.3579 3,161,105,398 2024-11-30
260 2024-12-05 643,524,027 -160,000 20.3576 3,161,105,398 2024-11-30
261 2024-12-04 643,684,027 810,000 20.3626 3,161,105,398 2024-11-30
262 2024-12-03 642,874,027 -377,000 20.3370 3,161,105,398 2024-11-30
263 2024-12-02 643,251,027 -348,000 20.3489 3,161,105,398 2024-11-30
264 2024-11-29 643,599,027 748,000 20.3599 3,161,105,398 2024-10-31
265 2024-11-28 642,851,027 4,543,000 20.3363 3,161,105,398 2024-10-31
266 2024-11-27 638,308,027 602,000 20.1926 3,161,105,398 2024-10-31
267 2024-11-26 637,706,027 2,409,270 20.1735 3,161,105,398 2024-10-31
268 2024-11-25 635,296,757 996,000 20.0973 3,161,105,398 2024-10-31
269 2024-11-22 634,300,757 -122,000 20.0658 3,161,105,398 2024-10-31
270 2024-11-21 634,422,757 855,981 20.0696 3,161,105,398 2024-10-31
271 2024-11-20 633,566,776 34,000 20.0426 3,161,105,398 2024-10-31
272 2024-11-19 633,532,776 596,000 20.0415 3,161,105,398 2024-10-31
273 2024-11-18 632,936,776 678,730 20.0226 3,161,105,398 2024-10-31
274 2024-11-15 632,258,046 -1,118,000 20.0012 3,161,105,398 2024-10-31
275 2024-11-14 633,376,046 -555,647 20.0365 3,161,105,398 2024-10-31
276 2024-11-13 633,931,693 3,988,457 20.0541 3,161,105,398 2024-10-31
277 2024-11-12 629,943,236 634,000 19.9279 3,161,105,398 2024-10-31
278 2024-11-11 629,309,236 -1,190,000 19.9079 3,161,105,398 2024-10-31
279 2024-11-08 630,499,236 100,007 19.9455 3,161,105,398 2024-10-31
280 2024-11-07 630,399,229 -578,000 19.9424 3,161,105,398 2024-10-31
281 2024-11-06 630,977,229 -865,540 19.9607 3,161,105,398 2024-10-31
282 2024-11-05 631,842,769 -11,064,965 19.9880 3,161,105,398 2024-10-31
283 2024-11-04 642,907,734 932,000 20.3381 3,161,105,398 2024-10-31
284 2024-11-01 641,975,734 -178,000 20.3086 3,161,105,398 2024-10-31
285 2024-10-31 642,153,734 112,000 20.3142 3,161,105,398 2024-10-31
286 2024-10-30 642,041,734 13,961,695 20.3107 3,161,105,398 2024-09-30
287 2024-10-29 628,080,039 -140,000 19.8690 3,161,105,398 2024-09-30
288 2024-10-28 628,220,039 1,593,270 19.8734 3,161,105,398 2024-09-30
289 2024-10-25 626,626,769 682,000 19.8230 3,161,105,398 2024-09-30
290 2024-10-24 625,944,769 303,000 19.8015 3,161,105,398 2024-09-30
291 2024-10-23 625,641,769 677,000 19.7919 3,161,105,398 2024-09-30
292 2024-10-22 624,964,769 -496,000 19.7705 3,161,105,398 2024-09-30
293 2024-10-21 625,460,769 -40,000 19.7861 3,161,105,398 2024-09-30
294 2024-10-18 625,500,769 1,568,000 19.7874 3,161,105,398 2024-09-30
295 2024-10-17 623,932,769 2,253,970 19.7378 3,161,105,398 2024-09-30
296 2024-10-16 621,678,799 1,537,000 19.6665 3,161,105,398 2024-09-30
297 2024-10-15 620,141,799 -1,286,000 19.6179 3,161,105,398 2024-09-30
298 2024-10-14 621,427,799 -1,996,000 19.6586 3,161,105,398 2024-09-30
299 2024-10-10 623,423,799 557,514 19.7217 3,161,105,398 2024-09-30
300 2024-10-09 622,866,285 -214,000 19.7041 3,161,105,398 2024-09-30
301 2024-10-08 623,080,285 -1,492,000 19.7108 3,161,105,398 2024-09-30
302 2024-10-07 624,572,285 38,000 19.7580 3,161,105,398 2024-09-30
303 2024-10-04 624,534,285 -1,867,556 19.7568 3,161,105,398 2024-09-30
304 2024-10-03 626,401,841 -743,970 19.8159 3,161,105,398 2024-09-30
305 2024-10-02 627,145,811 -334,976 19.8394 3,161,105,398 2024-09-30
306 2024-09-30 627,480,787 -1,338,000 19.8500 3,161,105,398 2024-09-30
307 2024-09-27 628,818,787 1,714,000 19.8924 3,161,105,398 2024-08-31
308 2024-09-26 627,104,787 -1,444,000 19.8381 3,161,105,398 2024-08-31
309 2024-09-25 628,548,787 -120,000 19.8838 3,161,105,398 2024-08-31
310 2024-09-24 628,668,787 -462,000 19.8876 3,161,105,398 2024-08-31
311 2024-09-23 629,130,787 -3,992,000 19.9022 3,161,105,398 2024-08-31
312 2024-09-20 633,122,787 -30,000 20.0285 3,161,105,398 2024-08-31
313 2024-09-19 633,152,787 199,143 20.0295 3,161,105,398 2024-08-31
314 2024-09-17 632,953,644 1,693,657 20.0232 3,161,105,398 2024-08-31
315 2024-09-16 631,259,987 1,043,720 19.9696 3,161,105,398 2024-08-31
316 2024-09-13 630,216,267 607,633 19.9366 3,161,105,398 2024-08-31
317 2024-09-12 629,608,634 803,300 19.9174 3,161,105,398 2024-08-31
318 2024-09-11 628,805,334 1,176,824 19.8919 3,161,105,398 2024-08-31
319 2024-09-10 627,628,510 640,600 19.8547 3,161,105,398 2024-08-31
320 2024-09-09 626,987,910 1,856,730 19.8345 3,161,105,398 2024-08-31
321 2024-09-05 625,131,180 -101,346 19.7757 3,161,105,398 2024-08-31
322 2024-09-04 625,232,526 148,346 19.7789 3,161,105,398 2024-08-31
323 2024-09-03 625,084,180 364,900 19.7742 3,161,105,398 2024-08-31
324 2024-09-02 624,719,280 780,000 19.7627 3,161,105,398 2024-08-31
325 2024-08-30 623,939,280 110,000 19.7380 3,161,105,398 2024-07-31
326 2024-08-29 623,829,280 646,000 19.7345 3,161,105,398 2024-07-31
327 2024-08-28 623,183,280 -38,000 19.7141 3,161,105,398 2024-07-31
328 2024-08-27 623,221,280 -555,218 19.7153 3,161,105,398 2024-07-31
329 2024-08-26 623,776,498 266,000 19.7329 3,161,105,398 2024-07-31
330 2024-08-23 623,510,498 222,000 19.7244 3,161,105,398 2024-07-31
331 2024-08-22 623,288,498 -770,000 19.7174 3,161,105,398 2024-07-31
332 2024-08-21 624,058,498 526,000 19.7418 3,161,105,398 2024-07-31
333 2024-08-20 623,532,498 -134,000 19.7251 3,161,105,398 2024-07-31
334 2024-08-19 623,666,498 -1,772,457 19.7294 3,161,105,398 2024-07-31
335 2024-08-16 625,438,955 1,912,457 19.7855 3,161,105,398 2024-07-31
336 2024-08-15 623,526,498 181,000 19.7250 3,161,105,398 2024-07-31
337 2024-08-14 623,345,498 -160,000 19.7192 3,161,105,398 2024-07-31
338 2024-08-13 623,505,498 544,000 19.7243 3,161,105,398 2024-07-31
339 2024-08-12 622,961,498 298,000 19.7071 3,161,105,398 2024-07-31
340 2024-08-09 622,663,498 116,000 19.6977 3,161,105,398 2024-07-31
341 2024-08-08 622,547,498 -804,667 19.6940 3,161,105,398 2024-07-31
342 2024-08-07 623,352,165 442,788 19.7194 3,161,105,398 2024-07-31
343 2024-08-06 622,909,377 2,407,188 19.7054 3,161,105,398 2024-07-31
344 2024-08-05 620,502,189 -2,603,746 19.6293 3,161,105,398 2024-07-31
345 2024-08-02 623,105,935 2,743,000 19.7116 3,161,105,398 2024-07-31
346 2024-08-01 620,362,935 714,000 19.6249 3,161,105,398 2024-07-31
347 2024-07-31 619,648,935 974,000 19.6023 3,161,105,398 2024-07-31
348 2024-07-30 618,674,935 631,000 19.5715 3,161,105,398 2024-06-30
349 2024-07-29 618,043,935 506,000 19.5515 3,161,105,398 2024-06-30
350 2024-07-26 617,537,935 624,620 19.5355 3,161,105,398 2024-06-30
351 2024-07-25 616,913,315 -136,000 19.5157 3,161,105,398 2024-06-30
352 2024-07-24 617,049,315 -2,094,620 19.5200 3,161,105,398 2024-06-30
353 2024-07-23 619,143,935 1,626,000 19.5863 3,161,105,398 2024-06-30
354 2024-07-22 617,517,935 1,036,000 19.5349 3,161,105,398 2024-06-30
355 2024-07-19 616,481,935 1,670,000 19.5021 3,161,105,398 2024-06-30
356 2024-07-18 614,811,935 52,000 19.4493 3,161,105,398 2024-06-30
357 2024-07-17 614,759,935 2,833,993 19.4476 3,161,105,398 2024-06-30
358 2024-07-16 611,925,942 4,094,007 19.3580 3,161,105,398 2024-06-30
359 2024-07-15 607,831,935 -1,778,016 19.2285 3,161,105,398 2024-06-30
360 2024-07-12 609,609,951 652,792 19.2847 3,161,105,398 2024-06-30
361 2024-07-11 608,957,159 1,847,840 19.2641 3,161,105,398 2024-06-30
362 2024-07-10 607,109,319 -3,840 19.2056 3,161,105,398 2024-06-30
363 2024-07-09 607,113,159 -606,000 19.2057 3,161,105,398 2024-06-30
364 2024-07-08 607,719,159 -1,269,000 19.2249 3,161,105,398 2024-06-30
365 2024-07-05 608,988,159 -418,000 19.2650 3,161,105,398 2024-06-30
366 2024-07-04 609,406,159 4,346,000 19.2783 3,161,105,398 2024-06-30
367 2024-07-03 605,060,159 -1,212,000 19.1408 3,161,105,398 2024-06-30
368 2024-07-02 606,272,159 686,750 19.1791 3,161,105,398 2024-06-30
369 2024-06-28 605,585,409 -242,000 19.1574 3,161,105,398 2024-05-31
370 2024-06-27 605,827,409 1,940,000 19.1650 3,161,105,398 2024-05-31
371 2024-06-26 603,887,409 1,088,000 19.1037 3,161,105,398 2024-05-31
372 2024-06-25 602,799,409 -1,030,000 19.0693 3,161,105,398 2024-05-31
373 2024-06-24 603,829,409 -244,000 19.1018 3,161,105,398 2024-05-31
374 2024-06-21 604,073,409 -726,000 19.1096 3,161,105,398 2024-05-31
375 2024-06-20 604,799,409 912,000 19.1325 3,161,105,398 2024-05-31
376 2024-06-19 603,887,409 780,000 19.1037 3,161,105,398 2024-05-31
377 2024-06-18 603,107,409 -102,000 19.0790 3,161,105,398 2024-05-31
378 2024-06-17 603,209,409 254,000 19.0822 3,161,105,398 2024-05-31
379 2024-06-14 602,955,409 618,000 19.0742 3,161,105,398 2024-05-31
380 2024-06-13 602,337,409 1,906,000 19.0546 3,161,105,398 2024-05-31
381 2024-06-12 600,431,409 1,758,640 18.9943 3,161,105,398 2024-05-31
382 2024-06-11 598,672,769 -950,000 18.9387 3,161,105,398 2024-05-31
383 2024-06-07 599,622,769 -1,679,790 18.9688 3,161,105,398 2024-05-31
384 2024-06-06 601,302,559 -58,000 19.0219 3,161,105,398 2024-05-31
385 2024-06-05 601,360,559 -1,494,000 19.0237 3,161,105,398 2024-05-31
386 2024-06-04 602,854,559 -134,040 19.0710 3,161,105,398 2024-05-31
387 2024-06-03 602,988,599 57,333 19.0752 3,161,105,398 2024-05-31
388 2024-05-31 602,931,266 213,400 19.0734 3,161,105,398 2024-05-31
389 2024-05-30 602,717,866 -59,000 19.0667 3,161,105,398 2024-04-30
390 2024-05-29 602,776,866 761,150 19.0685 3,161,105,398 2024-04-30
391 2024-05-28 602,015,716 -4,366,457 19.0445 3,161,105,398 2024-04-30
392 2024-05-27 606,382,173 1,097,930 19.1826 3,161,105,398 2024-04-30
393 2024-05-24 605,284,243 -6,478,518 19.1479 3,161,105,398 2024-04-30
394 2024-05-23 611,762,761 -1,169,845 19.3528 3,161,105,398 2024-04-30
395 2024-05-22 612,932,606 1,126,000 19.3898 3,161,105,398 2024-04-30
396 2024-05-21 611,806,606 1,000,000 19.3542 3,161,105,398 2024-04-30
397 2024-05-20 610,806,606 -814,400 19.3226 3,161,105,398 2024-04-30
398 2024-05-17 611,621,006 1,228,400 19.3483 3,161,105,398 2024-04-30
399 2024-05-16 610,392,606 14,867,232 19.3095 3,161,105,398 2024-04-30
400 2024-05-14 595,525,374 2,507,800 18.8391 3,161,105,398 2024-04-30
401 2024-05-13 593,017,574 -2,862,457 18.7598 3,161,105,398 2024-04-30
402 2024-05-10 595,880,031 2,696,998 18.8504 3,161,105,398 2024-04-30
403 2024-05-09 593,183,033 -5,437,728 18.7651 3,161,105,398 2024-04-30
404 2024-05-08 598,620,761 -201,925 18.9371 3,161,105,398 2024-04-30
405 2024-05-07 598,822,686 319,779 18.9435 3,161,105,398 2024-04-30
406 2024-05-06 598,502,907 -240,000 18.9333 3,161,105,398 2024-04-30
407 2024-05-03 598,742,907 5,016,796 18.9409 3,161,105,398 2024-04-30
408 2024-05-02 593,726,111 -202,027 18.7822 3,161,105,398 2024-04-30
409 2024-04-30 593,928,138 1,780,529 18.7886 3,161,105,398 2024-04-30
410 2024-04-29 592,147,609 -1,798,300 18.7323 3,161,105,398 2024-03-31
411 2024-04-26 593,945,909 542,000 18.7892 3,161,105,398 2024-03-31
412 2024-04-25 593,403,909 74,000 18.7720 3,161,105,398 2024-03-31
413 2024-04-24 593,329,909 3,046,000 18.7697 3,161,105,398 2024-03-31
414 2024-04-23 590,283,909 732,000 18.6733 3,161,105,398 2024-03-31
415 2024-04-22 589,551,909 -274,000 18.6502 3,161,105,398 2024-03-31
416 2024-04-19 589,825,909 -1,901,884 18.6588 3,161,105,398 2024-03-31
417 2024-04-18 591,727,793 626,050 18.7190 3,161,105,398 2024-03-31
418 2024-04-17 591,101,743 585,982 18.6992 3,161,105,398 2024-03-31
419 2024-04-16 590,515,761 143,888 18.6807 3,161,105,398 2024-03-31
420 2024-04-15 590,371,873 822,000 18.6761 3,161,105,398 2024-03-31
421 2024-04-12 589,549,873 -346,000 18.6501 3,161,105,398 2024-03-31
422 2024-04-11 589,895,873 -598,000 18.6611 3,161,105,398 2024-03-31
423 2024-04-10 590,493,873 146,000 18.6800 3,161,105,398 2024-03-31
424 2024-04-09 590,347,873 210,000 18.6754 3,161,105,398 2024-03-31
425 2024-04-08 590,137,873 1,668,000 18.6687 3,161,105,398 2024-03-31
426 2024-04-05 588,469,873 76,000 18.6160 3,161,105,398 2024-03-31
427 2024-04-03 588,393,873 750,000 18.6135 3,161,105,398 2024-03-31
428 2024-04-02 587,643,873 1,063,000 18.5898 3,161,105,398 2024-03-31
429 2024-03-28 586,580,873 1,570,100 18.5562 3,161,105,398 2024-02-29
430 2024-03-27 585,010,773 10,000 18.5065 3,161,105,398 2024-02-29
431 2024-03-26 585,000,773 1,512,300 18.5062 3,161,105,398 2024-02-29
432 2024-03-25 583,488,473 478,855 18.4584 3,161,105,398 2024-02-29
433 2024-03-22 583,009,618 136,000 18.4432 3,161,105,398 2024-02-29
434 2024-03-21 582,873,618 -1,152,078 18.4389 3,161,105,398 2024-02-29
435 2024-03-20 584,025,696 -82,000 18.4754 3,161,105,398 2024-02-29
436 2024-03-19 584,107,696 5,377,291 18.4780 3,161,105,398 2024-02-29
437 2024-03-18 578,730,405 390,000 18.3078 3,161,105,398 2024-02-29
438 2024-03-15 578,340,405 -312,000 18.2955 3,161,105,398 2024-02-29
439 2024-03-14 578,652,405 426,700 18.3054 3,161,105,398 2024-02-29
440 2024-03-13 578,225,705 -568,000 18.2919 3,161,105,398 2024-02-29
441 2024-03-12 578,793,705 338,000 18.3099 3,161,105,398 2024-02-29
442 2024-03-11 578,455,705 1,764,150 18.2992 3,161,105,398 2024-02-29
443 2024-03-08 576,691,555 174,041 18.2434 3,161,105,398 2024-02-29
444 2024-03-07 576,517,514 330,000 18.2378 3,161,105,398 2024-02-29
445 2024-03-06 576,187,514 -726,000 18.2274 3,161,105,398 2024-02-29
446 2024-03-05 576,913,514 320,000 18.2504 3,161,105,398 2024-02-29
447 2024-03-04 576,593,514 -40,000 18.2402 3,161,105,398 2024-02-29
448 2024-03-01 576,633,514 -116,000 18.2415 3,161,105,398 2024-02-29
449 2024-02-29 576,749,514 1,178,000 18.2452 3,161,105,398 2024-02-29
450 2024-02-28 575,571,514 390,000 18.2079 3,161,105,398 2024-01-31
451 2024-02-27 575,181,514 -54,000 18.1956 3,161,105,398 2024-01-31
452 2024-02-26 575,235,514 908,000 18.1973 3,161,105,398 2024-01-31
453 2024-02-23 574,327,514 262,000 18.1686 3,161,105,398 2024-01-31
454 2024-02-22 574,065,514 404,000 18.1603 3,161,105,398 2024-01-31
455 2024-02-21 573,661,514 -68,000 18.1475 3,161,105,398 2024-01-31
456 2024-02-20 573,729,514 15,978 18.1496 3,161,105,398 2024-01-31
457 2024-02-19 573,713,536 405,000 18.1491 3,161,105,398 2024-01-31
458 2024-02-16 573,308,536 -2,289,110 18.1363 3,161,105,398 2024-01-31
459 2024-02-15 575,597,646 -876,000 18.2087 3,161,105,398 2024-01-31
460 2024-02-14 576,473,646 514,000 18.2365 3,161,105,398 2024-01-31
461 2024-02-09 575,959,646 0 18.2202 3,161,105,398 2024-01-31
462 2024-02-08 575,959,646 -1,221,000 18.2202 3,161,105,398 2024-01-31
463 2024-02-07 577,180,646 -484,000 18.2588 3,161,105,398 2024-01-31
464 2024-02-06 577,664,646 2,380,022 18.2741 3,161,105,398 2024-01-31
465 2024-02-05 575,284,624 282,840 18.1988 3,161,105,398 2024-01-31
466 2024-02-02 575,001,784 2,294,000 18.1899 3,161,105,398 2024-01-31
467 2024-02-01 572,707,784 3,917,100 18.1173 3,161,105,398 2024-01-31
468 2024-01-31 568,790,684 -61,372,000 17.9934 3,161,105,398 2024-01-31
469 2024-01-30 630,162,684 638,000 19.9349 3,161,105,398 2023-12-31
470 2024-01-29 629,524,684 -88,000 19.9147 3,161,105,398 2023-12-31
471 2024-01-26 629,612,684 52,000 19.9175 3,161,105,398 2023-12-31
472 2024-01-25 629,560,684 -554,000 19.9158 3,161,105,398 2023-12-31
473 2024-01-24 630,114,684 176,000 19.9334 3,161,105,398 2023-12-31
474 2024-01-23 629,938,684 -2,326,000 19.9278 3,161,105,398 2023-12-31
475 2024-01-22 632,264,684 158,000 20.0014 3,161,105,398 2023-12-31
476 2024-01-19 632,106,684 701,800 19.9964 3,161,105,398 2023-12-31
477 2024-01-18 631,404,884 210,000 19.9742 3,161,105,398 2023-12-31
478 2024-01-17 631,194,884 394,000 19.9675 3,161,105,398 2023-12-31
479 2024-01-16 630,800,884 820,000 19.9551 3,161,105,398 2023-12-31
480 2024-01-15 629,980,884 -93,000 19.9291 3,161,105,398 2023-12-31
481 2024-01-12 630,073,884 356,000 19.9321 3,161,105,398 2023-12-31
482 2024-01-11 629,717,884 -48,000 19.9208 3,161,105,398 2023-12-31
483 2024-01-10 629,765,884 -348,000 19.9223 3,161,105,398 2023-12-31
484 2024-01-09 630,113,884 20,000 19.9333 3,161,105,398 2023-12-31
485 2024-01-08 630,093,884 654,000 19.9327 3,161,105,398 2023-12-31
486 2024-01-05 629,439,884 128,000 19.9120 3,161,105,398 2023-12-31
487 2024-01-04 629,311,884 94,000 19.9080 3,161,105,398 2023-12-31
488 2024-01-03 629,217,884 1,932,083 19.9050 3,161,105,398 2023-12-31
489 2024-01-02 627,285,801 -239,909 19.8439 3,161,105,398 2023-12-31
490 2023-12-29 627,525,710 13,948,389 19.8515 3,161,105,398 2023-11-30
491 2023-12-28 613,577,321 3,608,730 19.4102 3,161,105,398 2023-11-30
492 2023-12-27 609,968,591 1,609,786 19.2961 3,161,105,398 2023-11-30
493 2023-12-22 608,358,805 -138,000 19.2451 3,161,105,398 2023-11-30
494 2023-12-21 608,496,805 1,086,000 19.2495 3,161,105,398 2023-11-30
495 2023-12-20 607,410,805 360,090 19.2151 3,161,105,398 2023-11-30
496 2023-12-19 607,050,715 1,706,184 19.2037 3,161,105,398 2023-11-30
497 2023-12-18 605,344,531 -148,000 19.1498 3,161,105,398 2023-11-30
498 2023-12-15 605,492,531 1,249,988 19.1545 3,161,105,398 2023-11-30
499 2023-12-14 604,242,543 732,000 19.1149 3,161,105,398 2023-11-30
500 2023-12-13 603,510,543 502,000 19.0918 3,161,105,398 2023-11-30
501 2023-12-12 603,008,543 36,000 19.0759 3,161,105,398 2023-11-30
502 2023-12-11 602,972,543 -954,000 19.0747 3,161,105,398 2023-11-30
503 2023-12-08 603,926,543 803,000 19.1049 3,161,105,398 2023-11-30
504 2023-12-07 603,123,543 2,406,000 19.0795 3,161,105,398 2023-11-30
505 2023-12-06 600,717,543 1,406,051 19.0034 3,161,105,398 2023-11-30
506 2023-12-05 599,311,492 -7,376,732 18.9589 3,161,105,398 2023-11-30
507 2023-12-04 606,688,224 14,388,514 19.1923 3,161,105,398 2023-11-30
508 2023-12-01 592,299,710 94,032 18.7371 3,161,105,398 2023-11-30
509 2023-11-30 592,205,678 -930,659 18.7341 3,161,105,398 2023-11-30
510 2023-11-29 593,136,337 2,953,000 18.7636 3,161,105,398 2023-10-31
511 2023-11-28 590,183,337 5,677,292 18.6702 3,161,105,398 2023-10-31
512 2023-11-27 584,506,045 5,434,000 18.4906 3,161,105,398 2023-10-31
513 2023-11-24 579,072,045 5,538,115 18.3187 3,161,105,398 2023-10-31
514 2023-11-23 573,533,930 -738,000 18.1435 3,161,105,398 2023-10-31
515 2023-11-22 574,271,930 2,313,076 18.1668 3,161,105,398 2023-10-31
516 2023-11-21 571,958,854 -982,021 18.0936 3,161,105,398 2023-10-31
517 2023-11-20 572,940,875 678,780 18.1247 3,161,105,398 2023-10-31
518 2023-11-17 572,262,095 2,782,000 18.1032 3,161,105,398 2023-10-31
519 2023-11-16 569,480,095 -303,637 18.0152 3,161,105,398 2023-10-31
520 2023-11-15 569,783,732 1,285,980 18.0248 3,161,105,398 2023-10-31
521 2023-11-14 568,497,752 -2,379,308 17.9841 3,161,105,398 2023-10-31
522 2023-11-13 570,877,060 3,185,964 18.0594 3,161,105,398 2023-10-31
523 2023-11-10 567,691,096 4,554,481 17.9586 3,161,105,398 2023-10-31
524 2023-11-09 563,136,615 1,332,268 17.8145 3,161,105,398 2023-10-31
525 2023-11-08 561,804,347 2,225,781 17.7724 3,161,105,398 2023-10-31
526 2023-11-07 559,578,566 1,388,000 17.7020 3,161,105,398 2023-10-31
527 2023-11-06 558,190,566 376,000 17.6581 3,161,105,398 2023-10-31
528 2023-11-03 557,814,566 553,084 17.6462 3,161,105,398 2023-10-31
529 2023-11-02 557,261,482 270,000 17.6287 3,161,105,398 2023-10-31
530 2023-11-01 556,991,482 2,313,000 17.6201 3,161,105,398 2023-10-31
531 2023-10-31 554,678,482 -1,072,000 17.5470 3,161,105,398 2023-10-31
532 2023-10-30 555,750,482 -274,000 17.5809 3,161,105,398 2023-09-30
533 2023-10-27 556,024,482 -78,000 17.5896 3,161,105,398 2023-09-30
534 2023-10-26 556,102,482 396,000 17.5920 3,161,105,398 2023-09-30
535 2023-10-25 555,706,482 624,864 17.5795 3,161,105,398 2023-09-30
536 2023-10-24 555,081,618 216,000 17.5597 3,161,105,398 2023-09-30
537 2023-10-20 554,865,618 -844,000 17.5529 3,161,105,398 2023-09-30
538 2023-10-19 555,709,618 -150,000 17.5796 3,161,105,398 2023-09-30
539 2023-10-18 555,859,618 1,634,184 17.5843 3,161,105,398 2023-09-30
540 2023-10-17 554,225,434 3,331,986 17.5326 3,161,105,398 2023-09-30
541 2023-10-16 550,893,448 92,000 17.4272 3,161,105,398 2023-09-30
542 2023-10-13 550,801,448 41,000 17.4243 3,161,105,398 2023-09-30
543 2023-10-12 550,760,448 546,552 17.4230 3,161,105,398 2023-09-30
544 2023-10-11 550,213,896 -870,000 17.4057 3,161,105,398 2023-09-30
545 2023-10-10 551,083,896 738,000 17.4333 3,161,105,398 2023-09-30
546 2023-10-09 550,345,896 971,100 17.4099 3,161,105,398 2023-09-30
547 2023-10-06 549,374,796 -105,000 17.3792 3,161,105,398 2023-09-30
548 2023-10-05 549,479,796 1,431,456 17.3825 3,161,105,398 2023-09-30
549 2023-10-04 548,048,340 384,000 17.3372 3,161,105,398 2023-09-30
550 2023-10-03 547,664,340 78,000 17.3251 3,161,105,398 2023-09-30
551 2023-09-29 547,586,340 1,128,864 17.3226 3,161,105,398 2023-08-31
552 2023-09-28 546,457,476 500,000 17.2869 3,161,105,398 2023-08-31
553 2023-09-27 545,957,476 252,296 17.2711 3,161,105,398 2023-08-31
554 2023-09-26 545,705,180 12,000 17.2631 3,161,105,398 2023-08-31
555 2023-09-25 545,693,180 4,756,000 17.2627 3,161,105,398 2023-08-31
556 2023-09-22 540,937,180 276,000 17.1123 3,161,105,398 2023-08-31
557 2023-09-21 540,661,180 146,000 17.1035 3,161,105,398 2023-08-31
558 2023-09-20 540,515,180 566,864 17.0989 3,161,105,398 2023-08-31
559 2023-09-19 539,948,316 18,000 17.0810 3,161,105,398 2023-08-31
560 2023-09-18 539,930,316 2,102,000 17.0804 3,161,105,398 2023-08-31
561 2023-09-15 537,828,316 990,000 17.0139 3,161,105,398 2023-08-31
562 2023-09-14 536,838,316 484,000 16.9826 3,161,105,398 2023-08-31
563 2023-09-13 536,354,316 750,000 16.9673 3,161,105,398 2023-08-31
564 2023-09-12 535,604,316 1,774,000 16.9436 3,161,105,398 2023-08-31
565 2023-09-11 533,830,316 560,000 16.8875 3,161,105,398 2023-08-31
566 2023-09-07 533,270,316 524,000 16.8697 3,161,105,398 2023-08-31
567 2023-09-06 532,746,316 1,320,000 16.8532 3,161,105,398 2023-08-31
568 2023-09-05 531,426,316 329,650 16.8114 3,161,105,398 2023-08-31
569 2023-09-04 531,096,666 3,580,143 16.8010 3,161,105,398 2023-08-31
570 2023-08-31 527,516,523 -5,432,000 16.6877 3,161,105,398 2023-08-31
571 2023-08-30 532,948,523 888,000 16.8596 3,161,105,398 2023-07-31
572 2023-08-29 532,060,523 5,914,000 16.8315 3,161,105,398 2023-07-31
573 2023-08-28 526,146,523 -6,242,000 16.6444 3,161,105,398 2023-07-31
574 2023-08-25 532,388,523 2,113,893 16.8418 3,161,105,398 2023-07-31
575 2023-08-24 530,274,630 -1,470,200 16.7750 3,161,105,398 2023-07-31
576 2023-08-23 531,744,830 -1,378,000 16.8215 3,161,105,398 2023-07-31
577 2023-08-22 533,122,830 -1,791,632 16.8651 3,161,105,398 2023-07-31
578 2023-08-21 534,914,462 1,669,786 16.9218 3,161,105,398 2023-07-31
579 2023-08-18 533,244,676 -908,980 16.8689 3,161,105,398 2023-07-31
580 2023-08-17 534,153,656 226,050 16.8977 3,161,105,398 2023-07-31
581 2023-08-16 533,927,606 -136,000 16.8905 3,161,105,398 2023-07-31
582 2023-08-15 534,063,606 -114,000 16.8948 3,161,105,398 2023-07-31
583 2023-08-14 534,177,606 0 16.8984 3,161,105,398 2023-07-31
584 2023-08-11 534,177,606 -424,000 16.8984 3,161,105,398 2023-07-31
585 2023-08-10 534,601,606 -327,749 16.9119 3,161,105,398 2023-07-31
586 2023-08-09 534,929,355 -178,018 16.9222 3,161,105,398 2023-07-31
587 2023-08-08 535,107,373 -820,000 16.9279 3,161,105,398 2023-07-31
588 2023-08-07 535,927,373 268,000 16.9538 3,161,105,398 2023-07-31
589 2023-08-04 535,659,373 -104,016 16.9453 3,161,105,398 2023-07-31
590 2023-08-03 535,763,389 1,010,900 16.9486 3,161,105,398 2023-07-31
591 2023-08-02 534,752,489 -420,016 16.9166 3,161,105,398 2023-07-31
592 2023-08-01 535,172,505 -64,000 16.9299 3,161,105,398 2023-07-31
593 2023-07-31 535,236,505 1,037,000 16.9319 3,161,105,398 2023-07-31
594 2023-07-28 534,199,505 787,320 16.8991 3,161,105,398 2023-06-30
595 2023-07-27 533,412,185 258,000 16.8742 3,161,105,398 2023-06-30
596 2023-07-26 533,154,185 1,354,511 16.8661 3,161,105,398 2023-06-30
597 2023-07-25 531,799,674 1,620,579 16.8232 3,161,105,398 2023-06-30
598 2023-07-24 530,179,095 466,000 16.7720 3,161,105,398 2023-06-30
599 2023-07-21 529,713,095 -518,762 16.7572 3,161,105,398 2023-06-30
600 2023-07-20 530,231,857 -797,140 16.7736 3,161,105,398 2023-06-30
601 2023-07-19 531,028,997 -324,008 16.7988 3,161,105,398 2023-06-30
602 2023-07-18 531,353,005 605,732 16.8091 3,161,105,398 2023-06-30
603 2023-07-14 530,747,273 -82,000 16.7899 3,161,105,398 2023-06-30
604 2023-07-13 530,829,273 6,497,185 16.7925 3,161,105,398 2023-06-30
605 2023-07-12 524,332,088 708,535 16.5870 3,161,105,398 2023-06-30
606 2023-07-11 523,623,553 113,900 16.5646 3,161,105,398 2023-06-30
607 2023-07-10 523,509,653 1,092,000 16.5610 3,161,105,398 2023-06-30
608 2023-07-07 522,417,653 -4,706,016 16.5264 3,161,105,398 2023-06-30
609 2023-07-06 527,123,669 78,000 16.6753 3,161,105,398 2023-06-30
610 2023-07-05 527,045,669 -1,947,197 16.6728 3,161,105,398 2023-06-30
611 2023-07-04 528,992,866 5,372,000 16.7344 3,161,105,398 2023-06-30
612 2023-07-03 523,620,866 -6,626,000 16.5645 3,161,105,398 2023-06-30
613 2023-06-30 530,246,866 5,600,984 16.7741 3,161,105,398 2023-06-30
614 2023-06-29 524,645,882 -7,242,000 16.5969 3,161,105,398 2023-05-31
615 2023-06-28 531,887,882 -256,000 16.8260 3,161,105,398 2023-05-31
616 2023-06-27 532,143,882 506,604 16.8341 3,161,105,398 2023-05-31
617 2023-06-26 531,637,278 810,000 16.8181 3,161,105,398 2023-05-31
618 2023-06-23 530,827,278 111,723 16.7925 3,161,105,398 2023-05-31
619 2023-06-21 530,715,555 553,154 16.7889 3,161,105,398 2023-05-31
620 2023-06-20 530,162,401 -832,002 16.7714 3,161,105,398 2023-05-31
621 2023-06-19 530,994,403 404,000 16.7977 3,161,105,398 2023-05-31
622 2023-06-16 530,590,403 86,000 16.7850 3,161,105,398 2023-05-31
623 2023-06-15 530,504,403 -1,944,700 16.7822 3,161,105,398 2023-05-31
624 2023-06-14 532,449,103 6,454,000 16.8438 3,161,105,398 2023-05-31
625 2023-06-13 525,995,103 605,500 16.6396 3,161,105,398 2023-05-31
626 2023-06-12 525,389,603 -4,573,713 16.6204 3,161,105,398 2023-05-31
627 2023-06-09 529,963,316 -878,287 16.7651 3,161,105,398 2023-05-31
628 2023-06-08 530,841,603 5,350,001 16.7929 3,161,105,398 2023-05-31
629 2023-06-07 525,491,602 -315,531 16.6237 3,161,105,398 2023-05-31
630 2023-06-06 525,807,133 -825,180 16.6336 3,161,105,398 2023-05-31
631 2023-06-05 526,632,313 -826,000 16.6598 3,161,105,398 2023-05-31
632 2023-06-02 527,458,313 499,522 16.6859 3,161,105,398 2023-05-31
633 2023-06-01 526,958,791 -773,096 16.6701 3,161,105,398 2023-05-31
634 2023-05-31 527,731,887 -78,018 16.6945 3,161,105,398 2023-05-31
635 2023-05-30 527,809,905 40,001 16.6970 3,161,105,398 2023-04-30
636 2023-05-29 527,769,904 -142,066 16.6957 3,161,105,398 2023-04-30
637 2023-05-25 527,911,970 -724,860 16.7002 3,161,105,398 2023-04-30
638 2023-05-24 528,636,830 -208,000 16.7232 3,161,105,398 2023-04-30
639 2023-05-23 528,844,830 -9,493,613 16.7297 3,161,105,398 2023-04-30
640 2023-05-22 538,338,443 -9,912,441 17.0301 3,161,105,398 2023-04-30
641 2023-05-19 548,250,884 -1,800,000 17.3436 3,161,105,398 2023-04-30
642 2023-05-18 550,050,884 -132,000 17.4006 3,161,105,398 2023-04-30
643 2023-05-17 550,182,884 -524,000 17.4048 3,161,105,398 2023-04-30
644 2023-05-16 550,706,884 5,181,100 17.4213 3,161,105,398 2023-04-30
645 2023-05-15 545,525,784 13,791,304 17.2574 3,161,105,398 2023-04-30
646 2023-05-12 531,734,480 -172,177 16.8212 3,161,105,398 2023-04-30
647 2023-05-11 531,906,657 -247,842 16.8266 3,161,105,398 2023-04-30
648 2023-05-10 532,154,499 693,260 16.8344 3,161,105,398 2023-04-30
649 2023-05-09 531,461,239 -6,936,231 16.8125 3,161,105,398 2023-04-30
650 2023-05-08 538,397,470 -2,701,681 17.0319 3,161,105,398 2023-04-30
651 2023-05-05 541,099,151 -2,014,014 17.1174 3,161,105,398 2023-04-30
652 2023-05-04 543,113,165 723,460 17.1811 3,161,105,398 2023-04-30
653 2023-05-03 542,389,705 9,000 17.1582 3,161,105,398 2023-04-30
654 2023-05-02 542,380,705 -2,454,000 17.1579 3,161,105,398 2023-04-30
655 2023-04-28 544,834,705 -428,000 17.2356 3,161,105,398 2023-03-31
656 2023-04-27 545,262,705 257,421 17.2491 3,161,105,398 2023-03-31
657 2023-04-26 545,005,284 512,000 17.2410 3,161,105,398 2023-03-31
658 2023-04-25 544,493,284 818,636 17.2248 3,161,105,398 2023-03-31
659 2023-04-24 543,674,648 36,000 17.1989 3,161,105,398 2023-03-31
660 2023-04-21 543,638,648 533,006 17.1977 3,161,105,398 2023-03-31
661 2023-04-20 543,105,642 -3,880,488 17.1809 3,161,105,398 2023-03-31
662 2023-04-19 546,986,130 361,814 17.3036 3,161,105,398 2023-03-31
663 2023-04-18 546,624,316 -362,200 17.2922 3,161,105,398 2023-03-31
664 2023-04-17 546,986,516 4,011,317 17.3036 3,161,105,398 2023-03-31
665 2023-04-14 542,975,199 44,000 17.1768 3,161,105,398 2023-03-31
666 2023-04-13 542,931,199 -756,000 17.1754 3,161,105,398 2023-03-31
667 2023-04-12 543,687,199 1,700,000 17.1993 3,161,105,398 2023-03-31
668 2023-04-11 541,987,199 -1,334,000 17.1455 3,161,105,398 2023-03-31
669 2023-04-06 543,321,199 425,976 17.1877 3,161,105,398 2023-03-31
670 2023-04-04 542,895,223 -1,083,929 17.1742 3,161,105,398 2023-03-31
671 2023-04-03 543,979,152 -3,174,473 17.2085 3,161,105,398 2023-03-31
672 2023-03-31 547,153,625 -2,961,880 17.3089 3,161,105,398 2023-03-31
673 2023-03-30 550,115,505 -1,282,854 17.4026 3,161,105,398 2023-02-28
674 2023-03-29 551,398,359 1,662,000 17.4432 3,161,105,398 2023-02-28
675 2023-03-28 549,736,359 2,523,000 17.3906 3,161,105,398 2023-02-28
676 2023-03-27 547,213,359 -707,295 17.3108 3,161,105,398 2023-02-28
677 2023-03-24 547,920,654 -652,410 17.3332 3,161,105,398 2023-02-28
678 2023-03-23 548,573,064 -409,544 17.3538 3,161,105,398 2023-02-28
679 2023-03-22 548,982,608 71,705 17.3668 3,161,105,398 2023-02-28
680 2023-03-21 548,910,903 -814,815 17.3645 3,161,105,398 2023-02-28
681 2023-03-20 549,725,718 -14,270 17.3903 3,161,105,398 2023-02-28
682 2023-03-17 549,739,988 -1,638,432 17.3908 3,161,105,398 2023-02-28
683 2023-03-16 551,378,420 -333,540 17.4426 3,161,105,398 2023-02-28
684 2023-03-15 551,711,960 -998,000 17.4531 3,161,105,398 2023-02-28
685 2023-03-14 552,709,960 -1,533,993 17.4847 3,161,105,398 2023-02-28
686 2023-03-13 554,243,953 -464,000 17.5332 3,161,105,398 2023-02-28
687 2023-03-10 554,707,953 -108 17.5479 3,161,105,398 2023-02-28
688 2023-03-09 554,708,061 2,762,000 17.5479 3,161,105,398 2023-02-28
689 2023-03-08 551,946,061 -2,808,072 17.4605 3,161,105,398 2023-02-28
690 2023-03-07 554,754,133 1,410,000 17.5494 3,161,105,398 2023-02-28
691 2023-03-06 553,344,133 1,608,002 17.5048 3,161,105,398 2023-02-28
692 2023-03-03 551,736,131 750,000 17.4539 3,161,105,398 2023-02-28
693 2023-03-02 550,986,131 -854,000 17.4302 3,161,105,398 2023-02-28
694 2023-03-01 551,840,131 2,633,000 17.4572 3,161,105,398 2023-02-28
695 2023-02-28 549,207,131 -857,180 17.3739 3,161,105,398 2023-02-28
696 2023-02-27 550,064,311 13,428,000 17.4010 3,161,105,398 2023-01-31
697 2023-02-24 536,636,311 1,363,372 16.9762 3,161,105,398 2023-01-31
698 2023-02-23 535,272,939 1,238,034 16.9331 3,161,105,398 2023-01-31
699 2023-02-22 534,034,905 960,000 16.8939 3,161,105,398 2023-01-31
700 2023-02-21 533,074,905 2,094,020 16.8636 3,161,105,398 2023-01-31
701 2023-02-20 530,980,885 -2,108,000 16.7973 3,161,105,398 2023-01-31
702 2023-02-17 533,088,885 -588,295 16.8640 3,161,105,398 2023-01-31
703 2023-02-16 533,677,180 323,994 16.8826 3,161,105,398 2023-01-31
704 2023-02-15 533,353,186 4,245,534 16.8724 3,161,105,398 2023-01-31
705 2023-02-14 529,107,652 167,531 16.7381 3,161,105,398 2023-01-31
706 2023-02-13 528,940,121 613,765 16.7328 3,161,105,398 2023-01-31
707 2023-02-10 528,326,356 836,694 16.7133 3,161,105,398 2023-01-31
708 2023-02-09 527,489,662 526,021 16.6869 3,161,105,398 2023-01-31
709 2023-02-08 526,963,641 -2,441,940 16.6702 3,161,105,398 2023-01-31
710 2023-02-07 529,405,581 2,677,929 16.7475 3,161,105,398 2023-01-31
711 2023-02-06 526,727,652 5,938,838 16.6628 3,161,105,398 2023-01-31
712 2023-02-03 520,788,814 8,731,012 16.4749 3,161,105,398 2023-01-31
713 2023-02-02 512,057,802 -1,221,416 16.1987 3,161,105,398 2023-01-31
714 2023-02-01 513,279,218 71,391 16.2373 3,161,105,398 2023-01-31
715 2023-01-31 513,207,827 1,507,038 16.2351 3,161,105,398 2023-01-31
716 2023-01-30 511,700,789 652,162 16.1874 3,161,105,398 2022-12-31
717 2023-01-27 511,048,627 5,337,503 16.1668 3,161,105,398 2022-12-31
718 2023-01-26 505,711,124 1,149,214 15.9979 3,161,105,398 2022-12-31
719 2023-01-20 504,561,910 4,497,331 15.9616 3,161,105,398 2022-12-31
720 2023-01-19 500,064,579 -860,568 15.8193 3,161,105,398 2022-12-31
721 2023-01-18 500,925,147 168,000 15.8465 3,161,105,398 2022-12-31
722 2023-01-17 500,757,147 -964,891 15.8412 3,161,105,398 2022-12-31
723 2023-01-16 501,722,038 1,126,043 15.8717 3,161,105,398 2022-12-31
724 2023-01-13 500,595,995 -672,000 15.8361 3,161,105,398 2022-12-31
725 2023-01-12 501,267,995 -385,023 15.8574 3,161,105,398 2022-12-31
726 2023-01-11 501,653,018 -472,765 15.8695 3,161,105,398 2022-12-31
727 2023-01-10 502,125,783 50,971 15.8845 3,161,105,398 2022-12-31
728 2023-01-09 502,074,812 -2,152,826 15.8829 3,161,105,398 2022-12-31
729 2023-01-06 504,227,638 -5,358,446 15.9510 3,161,105,398 2022-12-31
730 2023-01-05 509,586,084 3,449,174 16.1205 3,161,105,398 2022-12-31
731 2023-01-04 506,136,910 -2,526,174 16.0114 3,161,105,398 2022-12-31
732 2023-01-03 508,663,084 4,178,007 16.0913 3,161,105,398 2022-12-31
733 2022-12-30 504,485,077 -6,682,169 15.7107 3,211,101,398 2022-11-30
734 2022-12-29 511,167,246 8,091,879 15.9188 3,211,101,398 2022-11-30
735 2022-12-28 503,075,367 -1,733,420 15.6668 3,211,101,398 2022-11-30
736 2022-12-23 504,808,787 2,503,857 15.7207 3,211,101,398 2022-11-30
737 2022-12-22 502,304,930 -1,417,349 15.6428 3,211,101,398 2022-11-30
738 2022-12-21 503,722,279 1,288,614 15.6869 3,211,101,398 2022-11-30
739 2022-12-20 502,433,665 2,582,000 15.6468 3,211,101,398 2022-11-30
740 2022-12-19 499,851,665 -822,502 15.5664 3,211,101,398 2022-11-30
741 2022-12-16 500,674,167 2,934,488 15.5920 3,211,101,398 2022-11-30
742 2022-12-15 497,739,679 646,820 15.5006 3,211,101,398 2022-11-30
743 2022-12-14 497,092,859 -289,900 15.4804 3,211,101,398 2022-11-30
744 2022-12-13 497,382,759 -549,029 15.4895 3,211,101,398 2022-11-30
745 2022-12-12 497,931,788 -4,344,981 15.5066 3,211,101,398 2022-11-30
746 2022-12-09 502,276,769 -669,990 15.6419 3,211,101,398 2022-11-30
747 2022-12-08 502,946,759 39,983 15.6627 3,211,101,398 2022-11-30
748 2022-12-07 502,906,776 -1,997,421 15.6615 3,211,101,398 2022-11-30
749 2022-12-06 504,904,197 -49,932,000 15.7237 3,211,101,398 2022-11-30
750 2022-12-05 554,836,197 -664,000 17.2787 3,211,101,398 2022-11-30
751 2022-12-02 555,500,197 454,000 17.2994 3,211,101,398 2022-11-30
752 2022-12-01 555,046,197 2,878,292 17.2852 3,211,101,398 2022-11-30
753 2022-11-30 552,167,905 -1,141,094 17.1956 3,211,101,398 2022-11-30
754 2022-11-29 553,308,999 3,128,000 17.2311 3,211,101,398 2022-11-28
755 2022-11-28 550,180,999 2,290,000 17.1337 3,211,101,398 2022-11-28
756 2022-11-25 547,890,999 -2,554,199 17.0624 3,211,101,398 2022-11-25
757 2022-11-24 550,445,198 10,515,252 17.1419 3,211,101,398 2022-11-24
758 2022-11-23 539,929,946 -9,526,360 16.8145 3,211,101,398 2022-11-23
759 2022-11-22 549,456,306 13,762,450 17.1111 3,211,101,398 2022-11-22
760 2022-11-21 535,693,856 -15,042,564 16.6826 3,211,101,398 2022-11-21
761 2022-11-18 550,736,420 27,982,976 17.1510 3,211,101,398 2022-11-18
762 2022-11-17 522,753,444 -6,010,076 16.2796 3,211,101,398 2022-11-17
763 2022-11-16 528,763,520 -15,936,129 16.4667 3,211,101,398 2022-11-15
764 2022-11-15 544,699,649 5,543,901 16.9630 3,211,101,398 2022-11-15
765 2022-11-14 539,155,748 -6,123,497 16.7904 3,211,101,398 2022-11-11
766 2022-11-11 545,279,245 -2,990,700 16.9811 3,211,101,398 2022-11-11
767 2022-11-10 548,269,945 8,409,578 17.0742 3,211,101,398 2022-11-10
768 2022-11-09 539,860,367 -5,351,672 16.8123 3,211,101,398 2022-10-31
769 2022-11-08 545,212,039 23,094,067 16.9790 3,211,101,398 2022-10-31
770 2022-11-07 522,117,972 -10,529,971 16.2598 3,211,101,398 2022-10-31
771 2022-11-04 532,647,943 10,746,762 16.5877 3,211,101,398 2022-10-31
772 2022-11-03 521,901,181 -2,272,636 16.2530 3,211,101,398 2022-10-31
773 2022-11-02 524,173,817 -20,215,551 16.3238 3,211,101,398 2022-10-31
774 2022-11-01 544,389,368 16,718,557 16.9534 3,211,101,398 2022-10-31
775 2022-10-31 527,670,811 88,000 16.4327 3,211,101,398 2022-10-31
776 2022-10-28 527,582,811 -4,771,115 16.2435 3,247,971,398 2022-10-07
777 2022-10-27 532,353,926 2,312,131 16.3904 3,247,971,398 2022-10-07
778 2022-10-26 530,041,795 -2,266,104 16.3192 3,247,971,398 2022-10-07
779 2022-10-25 532,307,899 -1,046,007 16.3889 3,247,971,398 2022-10-07
780 2022-10-24 533,353,906 -227,992 16.4211 3,247,971,398 2022-10-07
781 2022-10-21 533,581,898 -244,007 16.4282 3,247,971,398 2022-10-07
782 2022-10-20 533,825,905 -1,014,007 16.4357 3,247,971,398 2022-10-07
783 2022-10-19 534,839,912 -37,964,008 16.4669 3,247,971,398 2022-10-07
784 2022-10-18 572,803,920 -851,999 17.6357 3,247,971,398 2022-10-07
785 2022-10-17 573,655,919 -714,002 17.6620 3,247,971,398 2022-10-07
786 2022-10-14 574,369,921 -560,455 17.6840 3,247,971,398 2022-10-07
787 2022-10-13 574,930,376 -1,457,999 17.7012 3,247,971,398 2022-10-07
788 2022-10-12 576,388,375 112,459 17.7461 3,247,971,398 2022-10-07
789 2022-10-11 576,275,916 1,966,554 17.7426 3,247,971,398 2022-10-07
790 2022-10-10 574,309,362 2,625,000 17.6821 3,247,971,398 2022-10-07
791 2022-10-07 571,684,362 -2,814,007 17.6013 3,247,971,398 2022-10-07
792 2022-10-06 574,498,369 2,600,458 17.6879 3,247,971,398 2022-10-06
793 2022-10-05 571,897,911 574,000 17.6078 3,247,971,398 2022-10-03
794 2022-10-03 571,323,911 2,778,926 17.5902 3,247,971,398 2022-10-03
795 2022-09-30 568,544,985 -17,131,876 17.5046 3,247,971,398 2022-09-30
796 2022-09-29 585,676,861 14,136,573 17.8983 3,272,241,398 2022-09-29
797 2022-09-28 571,540,288 12,185,539 17.4663 3,272,241,398 2022-09-28
798 2022-09-27 559,354,749 -8,172,048 17.0939 3,272,241,398 2022-09-27
799 2022-09-26 567,526,797 -29,440,918 17.3437 3,272,241,398 2022-09-26
800 2022-09-23 596,967,715 -804,532 18.2434 3,272,241,398 2022-09-23
801 2022-09-22 597,772,247 -42,774,071 18.2680 3,272,241,398 2022-09-21
802 2022-09-21 640,546,318 -137,081 19.5752 3,272,241,398 2022-09-21
803 2022-09-20 640,683,399 -354,445 19.5793 3,272,241,398 2022-09-20
804 2022-09-19 641,037,844 991,631 19.5902 3,272,241,398 2022-09-19
805 2022-09-16 640,046,213 1,228,333 19.5599 3,272,241,398 2022-09-16
806 2022-09-15 638,817,880 44,284,264 19.5223 3,272,241,398 2022-09-15
807 2022-09-14 594,533,616 371,934 18.1690 3,272,241,398 2022-09-14
808 2022-09-13 594,161,682 3,640,114 18.1576 3,272,241,398 2022-09-13
809 2022-09-09 590,521,568 -31,127,632 18.0464 3,272,241,398 2022-09-09
810 2022-09-08 621,649,200 -1,075,859 18.9977 3,272,241,398 2022-09-08
811 2022-09-07 622,725,059 6,586,449 19.0305 3,272,241,398 2022-09-06
812 2022-09-06 616,138,610 -3,862,579 18.8293 3,272,241,398 2022-09-06
813 2022-09-05 620,001,189 754,663 18.9473 3,272,241,398 2022-09-05
814 2022-09-02 619,246,526 6,519,283 18.9242 3,272,241,398 2022-09-02
815 2022-09-01 612,727,243 19,462,948 18.7250 3,272,241,398 2022-09-01
816 2022-08-31 593,264,295 -20,540,435 18.1302 3,272,241,398 2022-08-31
817 2022-08-30 613,804,730 -880,084 18.7579 3,272,241,398 2022-08-30
818 2022-08-29 614,684,814 -770,000 18.7518 3,278,009,398 2022-07-31
819 2022-08-26 615,454,814 357,939 18.7753 3,278,009,398 2022-07-31
820 2022-08-25 615,096,875 1,530,000 18.7643 3,278,009,398 2022-07-31
821 2022-08-24 613,566,875 1,717,914 18.7177 3,278,009,398 2022-07-31
822 2022-08-23 611,848,961 463,863 18.6653 3,278,009,398 2022-07-31
823 2022-08-22 611,385,098 197,468 18.6511 3,278,009,398 2022-07-31
824 2022-08-19 611,187,630 498,820 18.6451 3,278,009,398 2022-07-31
825 2022-08-18 610,688,810 188,000 18.6299 3,278,009,398 2022-07-31
826 2022-08-17 610,500,810 19,370,112 18.6241 3,278,009,398 2022-07-31
827 2022-08-16 591,130,698 8,857,645 18.0332 3,278,009,398 2022-07-31
828 2022-08-15 582,273,053 5,635,483 17.7630 3,278,009,398 2022-07-31
829 2022-08-12 576,637,570 1,324,438 17.5911 3,278,009,398 2022-07-31
830 2022-08-11 575,313,132 -33,503,785 17.5507 3,278,009,398 2022-07-31
831 2022-08-10 608,816,917 -293,999 18.5728 3,278,009,398 2022-07-31
832 2022-08-09 609,110,916 52,000 18.5817 3,278,009,398 2022-07-31
833 2022-08-08 609,058,916 236,876 18.5801 3,278,009,398 2022-07-31
834 2022-08-05 608,822,040 1,333,403 18.5729 3,278,009,398 2022-07-31
835 2022-08-04 607,488,637 -9,619,404 18.5322 3,278,009,398 2022-07-31
836 2022-08-03 617,108,041 -884,000 18.8257 3,278,009,398 2022-07-31
837 2022-08-02 617,992,041 -598,000 18.8527 3,278,009,398 2022-07-31
838 2022-08-01 618,590,041 -728,792 18.8709 3,278,009,398 2022-07-31
839 2022-07-29 619,318,833 409,476 18.8628 3,283,285,398 2022-07-22
840 2022-07-28 618,909,357 1,240,000 18.8503 3,283,285,398 2022-07-22
841 2022-07-27 617,669,357 -70,897 18.8125 3,283,285,398 2022-07-22
842 2022-07-26 617,740,254 3,973,913 18.8147 3,283,285,398 2022-07-22
843 2022-07-25 613,766,341 -545,218 18.6937 3,283,285,398 2022-07-22
844 2022-07-22 614,311,559 558,000 18.7103 3,283,285,398 2022-07-22
845 2022-07-21 613,753,559 662,999 18.6933 3,283,285,398 2022-07-15
846 2022-07-20 613,090,560 -1,828,419 18.6731 3,283,285,398 2022-07-15
847 2022-07-19 614,918,979 3,793,311 18.7288 3,283,285,398 2022-07-15
848 2022-07-18 611,125,668 1,418,000 18.6132 3,283,285,398 2022-07-15
849 2022-07-15 609,707,668 -4,552,946 18.5700 3,283,285,398 2022-07-15
850 2022-07-14 614,260,614 -2,291,144 18.7087 3,283,285,398 2022-07-13
851 2022-07-13 616,551,758 -11,129,995 18.7785 3,283,285,398 2022-07-13
852 2022-07-12 627,681,753 -1,000,000 19.1175 3,283,285,398 2022-06-30
853 2022-07-11 628,681,753 1,060,000 19.1479 3,283,285,398 2022-06-30
854 2022-07-08 627,621,753 965,212 19.1157 3,283,285,398 2022-06-30
855 2022-07-07 626,656,541 75,000 19.0863 3,283,285,398 2022-06-30
856 2022-07-06 626,581,541 454,986 19.0840 3,283,285,398 2022-06-30
857 2022-07-05 626,126,555 3,007,497 19.0701 3,283,285,398 2022-06-30
858 2022-07-04 623,119,058 3,212,000 18.9785 3,283,285,398 2022-06-30
859 2022-06-30 619,907,058 735,000 18.8807 3,283,285,398 2022-06-30
860 2022-06-29 619,172,058 5,002,338 18.8242 3,289,229,398 2022-06-29
861 2022-06-28 614,169,720 178,500 18.6721 3,289,229,398 2022-06-14
862 2022-06-27 613,991,220 24,046,047 18.6667 3,289,229,398 2022-06-14
863 2022-06-24 589,945,173 -2,657,201 17.9357 3,289,229,398 2022-06-14
864 2022-06-23 592,602,374 -22,286,308 18.0165 3,289,229,398 2022-06-14
865 2022-06-22 614,888,682 422,000 18.6940 3,289,229,398 2022-06-14
866 2022-06-21 614,466,682 2,776,000 18.6812 3,289,229,398 2022-06-14
867 2022-06-20 611,690,682 698,000 18.5968 3,289,229,398 2022-06-14
868 2022-06-17 610,992,682 -30,000 18.5756 3,289,229,398 2022-06-14
869 2022-06-16 611,022,682 38,000 18.5765 3,289,229,398 2022-06-14
870 2022-06-15 610,984,682 28,722,977 18.5753 3,289,229,398 2022-06-14
871 2022-06-14 582,261,705 -1,326,000 17.7021 3,289,229,398 2022-06-14
872 2022-06-13 583,587,705 -340,000 17.7424 3,289,229,398 2022-05-31
873 2022-06-10 583,927,705 -408,705 17.7527 3,289,229,398 2022-05-31
874 2022-06-09 584,336,410 1,680,256 17.7651 3,289,229,398 2022-05-31
875 2022-06-08 582,656,154 -4,870,031 17.7141 3,289,229,398 2022-05-31
876 2022-06-07 587,526,185 -28,205,938 17.8621 3,289,229,398 2022-05-31
877 2022-06-06 615,732,123 -8,485,106 18.7196 3,289,229,398 2022-05-31
878 2022-06-02 624,217,229 -668,000 18.9776 3,289,229,398 2022-05-31
879 2022-06-01 624,885,229 -191,000 18.9979 3,289,229,398 2022-05-31
880 2022-05-31 625,076,229 795,980 19.0037 3,289,229,398 2022-05-31
881 2022-05-30 624,280,249 869,108 18.9795 3,289,229,398 2022-05-23
882 2022-05-27 623,411,141 8,787,986 18.9531 3,289,229,398 2022-05-23
883 2022-05-26 614,623,155 -775,422 18.6859 3,289,229,398 2022-05-23
884 2022-05-25 615,398,577 456,738 18.7095 3,289,229,398 2022-05-23
885 2022-05-24 614,941,839 -7,663,331 18.6956 3,289,229,398 2022-05-23
886 2022-05-23 622,605,170 -1,125,280 18.9286 3,289,229,398 2022-05-23
887 2022-05-20 623,730,450 972,000 18.9628 3,289,229,398 2022-05-18
888 2022-05-19 622,758,450 869,446 18.9333 3,289,229,398 2022-05-18
889 2022-05-18 621,889,004 8,935,812 18.9068 3,289,229,398 2022-05-18
890 2022-05-17 612,953,192 1,259,336 18.6352 3,289,229,398 2022-05-17
891 2022-05-16 611,693,856 9,457,640 18.5969 3,289,229,398 2022-05-16
892 2022-05-13 602,236,216 5,580,639 18.3093 3,289,229,398 2022-04-30
893 2022-05-12 596,655,577 -16,387,884 18.1397 3,289,229,398 2022-04-30
894 2022-05-11 613,043,461 3,357,111 18.6379 3,289,229,398 2022-04-30
895 2022-05-10 609,686,350 -24,881,722 18.5358 3,289,229,398 2022-04-30
896 2022-05-06 634,568,072 -1,278,582 19.2923 3,289,229,398 2022-04-30
897 2022-05-05 635,846,654 -492,545 19.3312 3,289,229,398 2022-04-30
898 2022-05-04 636,339,199 1,318,276 19.3461 3,289,229,398 2022-04-30
899 2022-05-03 635,020,923 -1,494,032 19.3061 3,289,229,398 2022-04-30
900 2022-04-29 636,514,955 2,717,432 19.3515 3,289,229,398 2022-03-31
901 2022-04-28 633,797,523 -4,108,885 19.2689 3,289,229,398 2022-03-31
902 2022-04-27 637,906,408 3,113,644 19.3938 3,289,229,398 2022-03-31
903 2022-04-26 634,792,764 9,546,825 19.2991 3,289,229,398 2022-03-31
904 2022-04-25 625,245,939 1,027,270 19.0089 3,289,229,398 2022-03-31
905 2022-04-22 624,218,669 -1,327,689 18.9777 3,289,229,398 2022-03-31
906 2022-04-21 625,546,358 6,338,438 19.0180 3,289,229,398 2022-03-31
907 2022-04-20 619,207,920 -4,228,451 18.8253 3,289,229,398 2022-03-31
908 2022-04-19 623,436,371 -5,646,641 18.9539 3,289,229,398 2022-03-31
909 2022-04-14 629,083,012 -5,706,606 19.1255 3,289,229,398 2022-03-31
910 2022-04-13 634,789,618 5,963,560 19.2990 3,289,229,398 2022-03-31
911 2022-04-12 628,826,058 -4,205,605 19.1177 3,289,229,398 2022-03-31
912 2022-04-11 633,031,663 -1,409,041 19.2456 3,289,229,398 2022-03-31
913 2022-04-08 634,440,704 5,082,000 19.2884 3,289,229,398 2022-03-31
914 2022-04-07 629,358,704 2,326,000 19.1339 3,289,229,398 2022-03-31
915 2022-04-06 627,032,704 -1,670,027 19.0632 3,289,229,398 2022-03-31
916 2022-04-04 628,702,731 567,277 19.1140 3,289,229,398 2022-03-31
917 2022-04-01 628,135,454 1,911,000 19.0967 3,289,229,398 2022-03-31
918 2022-03-31 626,224,454 1,822,000 19.0386 3,289,229,398 2022-03-31
919 2022-03-30 624,402,454 -7,818,545 18.9832 3,289,229,398 2022-02-28
920 2022-03-29 632,220,999 -3,311,911 19.2209 3,289,229,398 2022-02-28
921 2022-03-28 635,532,910 8,570,358 19.3216 3,289,229,398 2022-02-28
922 2022-03-25 626,962,552 -5,016,645 19.0611 3,289,229,398 2022-02-28
923 2022-03-24 631,979,197 5,224,082 19.2136 3,289,229,398 2022-02-28
924 2022-03-23 626,755,115 3,168,410 19.0548 3,289,229,398 2022-02-28
925 2022-03-22 623,586,705 1,285,321 18.9584 3,289,229,398 2022-02-28
926 2022-03-21 622,301,384 -7,941,491 18.9194 3,289,229,398 2022-02-28
927 2022-03-18 630,242,875 -10,186,813 19.1608 3,289,229,398 2022-02-28
928 2022-03-17 640,429,688 393,021 19.4705 3,289,229,398 2022-02-28
929 2022-03-16 640,036,667 -5,495,954 19.4586 3,289,229,398 2022-02-28
930 2022-03-15 645,532,621 -8,314,993 19.6256 3,289,229,398 2022-02-28
931 2022-03-14 653,847,614 813,133 19.8784 3,289,229,398 2022-02-28
932 2022-03-11 653,034,481 -1,336,000 19.8537 3,289,229,398 2022-02-28
933 2022-03-10 654,370,481 -1,029,284 19.8943 3,289,229,398 2022-02-28
934 2022-03-09 655,399,765 -1,671,000 19.9256 3,289,229,398 2022-02-28
935 2022-03-08 657,070,765 -1,565,623 19.9764 3,289,229,398 2022-02-28
936 2022-03-07 658,636,388 -3,111,874 20.0240 3,289,229,398 2022-02-28
937 2022-03-04 661,748,262 4,992,946 20.1186 3,289,229,398 2022-02-28
938 2022-03-03 656,755,316 906,212 19.9668 3,289,229,398 2022-02-28
939 2022-03-02 655,849,104 -1,711,560 19.9393 3,289,229,398 2022-02-28
940 2022-03-01 657,560,664 -848,000 19.9913 3,289,229,398 2022-02-28
941 2022-02-28 658,408,664 -2,250,652 20.0171 3,289,229,398 2022-02-28
942 2022-02-25 660,659,316 -328,788 20.0855 3,289,229,398 2022-01-31
943 2022-02-24 660,988,104 -279,845 20.0955 3,289,229,398 2022-01-31
944 2022-02-23 661,267,949 -1,813,720 20.1040 3,289,229,398 2022-01-31
945 2022-02-22 663,081,669 -4,706,855 20.1592 3,289,229,398 2022-01-31
946 2022-02-21 667,788,524 1,388,490 20.3023 3,289,229,398 2022-01-31
947 2022-02-18 666,400,034 -2,398,100 20.2601 3,289,229,398 2022-01-31
948 2022-02-17 668,798,134 415,262 20.3330 3,289,229,398 2022-01-31
949 2022-02-16 668,382,872 3,903,186 20.3203 3,289,229,398 2022-01-31
950 2022-02-15 664,479,686 4,153,221 20.2017 3,289,229,398 2022-01-31
951 2022-02-14 660,326,465 -7,351,881 20.0754 3,289,229,398 2022-01-31
952 2022-02-11 667,678,346 -1,906,728 20.2989 3,289,229,398 2022-01-31
953 2022-02-10 669,585,074 -13,901,443 20.3569 3,289,229,398 2022-01-31
954 2022-02-09 683,486,517 31,331,565 20.7795 3,289,229,398 2022-01-31
955 2022-02-08 652,154,952 7,819,343 19.8270 3,289,229,398 2022-01-31
956 2022-02-07 644,335,609 -22,533,394 19.5893 3,289,229,398 2022-01-31
957 2022-02-04 666,869,003 371,600 20.2743 3,289,229,398 2022-01-31
958 2022-01-31 666,497,403 0 20.2630 3,289,229,398 2022-01-31
959 2022-01-28 666,497,403 -3,094,123 20.2630 3,289,229,398 2021-12-31
960 2022-01-27 669,591,526 -4,632,888 20.3571 3,289,229,398 2021-12-31
961 2022-01-26 674,224,414 -2,076,447 20.4979 3,289,229,398 2021-12-31
962 2022-01-25 676,300,861 1,173,984 20.5611 3,289,229,398 2021-12-31
963 2022-01-24 675,126,877 -3,079,241 20.5254 3,289,229,398 2021-12-31
964 2022-01-21 678,206,118 -4,559,216 20.6190 3,289,229,398 2021-12-31
965 2022-01-20 682,765,334 1,169,543 20.7576 3,289,229,398 2021-12-31
966 2022-01-19 681,595,791 3,516,309 20.7221 3,289,229,398 2021-12-31
967 2022-01-18 678,079,482 1,786,252 20.6151 3,289,229,398 2021-12-31
968 2022-01-17 676,293,230 -2,301,992 20.5608 3,289,229,398 2021-12-31
969 2022-01-14 678,595,222 -1,155,647 20.6308 3,289,229,398 2021-12-31
970 2022-01-13 679,750,869 2,600,237 20.6660 3,289,229,398 2021-12-31
971 2022-01-12 677,150,632 4,875,077 20.5869 3,289,229,398 2021-12-31
972 2022-01-11 672,275,555 2,402 20.4387 3,289,229,398 2021-12-31
973 2022-01-10 672,273,153 1,020,582 20.4386 3,289,229,398 2021-12-31
974 2022-01-07 671,252,571 -5,574,855 20.4076 3,289,229,398 2021-12-31
975 2022-01-06 676,827,426 -4,971,516 20.5771 3,289,229,398 2021-12-31
976 2022-01-05 681,798,942 328,417 20.7282 3,289,229,398 2021-12-31
977 2022-01-04 681,470,525 994,443 20.7182 3,289,229,398 2021-12-31
978 2022-01-03 680,476,082 1,319,182 20.6880 3,289,229,398 2021-12-31
979 2021-12-31 679,156,900 0 20.6479 3,289,229,398 2021-12-31
980 2021-12-30 679,156,900 -3,827,814 20.6479 3,289,229,398 2021-11-30
981 2021-12-29 682,984,714 3,646,972 20.7643 3,289,229,398 2021-11-30
982 2021-12-28 679,337,742 -843,021 20.6534 3,289,229,398 2021-11-30
983 2021-12-24 680,180,763 0 20.6790 3,289,229,398 2021-11-30
984 2021-12-23 680,180,763 -313,423 20.6790 3,289,229,398 2021-11-30
985 2021-12-22 680,494,186 -555,172 20.6886 3,289,229,398 2021-11-30
986 2021-12-21 681,049,358 -8,967,994 20.7054 3,289,229,398 2021-11-30
987 2021-12-20 690,017,352 -933,606 20.9781 3,289,229,398 2021-11-30
988 2021-12-17 690,950,958 1,594,946 21.0065 3,289,229,398 2021-11-30
989 2021-12-16 689,356,012 35,219 20.9580 3,289,229,398 2021-11-30
990 2021-12-15 689,320,793 -5,406,279 20.9569 3,289,229,398 2021-11-30
991 2021-12-14 694,727,072 -1,583,145 21.1213 3,289,229,398 2021-11-30
992 2021-12-13 696,310,217 107,940 21.1694 3,289,229,398 2021-11-30
993 2021-12-10 696,202,277 409,151 21.1661 3,289,229,398 2021-11-30
994 2021-12-09 695,793,126 -5,212,927 21.1537 3,289,229,398 2021-11-30
995 2021-12-08 701,006,053 -592,606 21.3122 3,289,229,398 2021-11-30
996 2021-12-07 701,598,659 -4,353,344 21.3302 3,289,229,398 2021-11-30
997 2021-12-06 705,952,003 -1,760,000 21.4625 3,289,229,398 2021-11-30
998 2021-12-03 707,712,003 -876,895 21.5160 3,289,229,398 2021-11-30
999 2021-12-02 708,588,898 -30,447,901 21.5427 3,289,229,398 2021-11-30
1000 2021-12-01 739,036,799 3,502,415 22.4684 3,289,229,398 2021-11-30
1001 2021-11-30 735,534,384 -1,102,767 22.3619 3,289,229,398 2021-11-30
1002 2021-11-29 736,637,151 3,488,240 22.3954 3,289,229,398 2021-10-31
1003 2021-11-26 733,148,911 -7,449,535 22.2894 3,289,229,398 2021-10-31
1004 2021-11-25 740,598,446 -2,418,259 22.5159 3,289,229,398 2021-10-31
1005 2021-11-24 743,016,705 11,562,679 22.5894 3,289,229,398 2021-10-31
1006 2021-11-23 731,454,026 5,571,319 22.2379 3,289,229,398 2021-10-31
1007 2021-11-22 725,882,707 -1,840,739 22.0685 3,289,229,398 2021-10-31
1008 2021-11-19 727,723,446 -10,131,208 22.1244 3,289,229,398 2021-10-31
1009 2021-11-18 737,854,654 547,705 22.4324 3,289,229,398 2021-10-31
1010 2021-11-17 737,306,949 -1,644,186 22.4158 3,289,229,398 2021-10-31
1011 2021-11-16 738,951,135 7,550,689 22.4658 3,289,229,398 2021-10-31
1012 2021-11-15 731,400,446 699,595 22.2362 3,289,229,398 2021-10-31
1013 2021-11-12 730,700,851 2,349,581 22.2150 3,289,229,398 2021-10-31
1014 2021-11-11 728,351,270 8,876,504 22.1435 3,289,229,398 2021-10-31
1015 2021-11-10 719,474,766 -7,374,534 21.8737 3,289,229,398 2021-10-31
1016 2021-11-09 726,849,300 -1,447,129 22.0979 3,289,229,398 2021-10-31
1017 2021-11-08 728,296,429 -3,970,140 22.1419 3,289,229,398 2021-10-31
1018 2021-11-05 732,266,569 4,603,401 22.2626 3,289,229,398 2021-10-31
1019 2021-11-04 727,663,168 10,755,838 22.1226 3,289,229,398 2021-10-31
1020 2021-11-03 716,907,330 453,000 21.7956 3,289,229,398 2021-10-31
1021 2021-11-02 716,454,330 1,163,360 21.7818 3,289,229,398 2021-10-31
1022 2021-11-01 715,290,970 -258,000 21.7465 3,289,229,398 2021-10-31
1023 2021-10-29 715,548,970 1,485,902 21.7543 3,289,229,398 2021-09-30
1024 2021-10-28 714,063,068 260,000 21.7091 3,289,229,398 2021-09-30
1025 2021-10-27 713,803,068 -2,022,000 21.7012 3,289,229,398 2021-09-30
1026 2021-10-26 715,825,068 -20,000 21.7627 3,289,229,398 2021-09-30
1027 2021-10-25 715,845,068 386,175 21.7633 3,289,229,398 2021-09-30
1028 2021-10-22 715,458,893 589,986 21.7516 3,289,229,398 2021-09-30
1029 2021-10-21 714,868,907 -1,561,360 21.7336 3,289,229,398 2021-09-30
1030 2021-10-20 716,430,267 -4,966,679 21.7811 3,289,229,398 2021-09-30
1031 2021-10-19 721,396,946 -292,000 21.9321 3,289,229,398 2021-09-30
1032 2021-10-18 721,688,946 -2,869,533 21.9410 3,289,229,398 2021-09-30
1033 2021-10-15 724,558,479 10,868,986 22.0282 3,289,229,398 2021-09-30
1034 2021-10-12 713,689,493 -3,575,807 21.6978 3,289,229,398 2021-09-30
1035 2021-10-11 717,265,300 299,000 21.8065 3,289,229,398 2021-09-30
1036 2021-10-08 716,966,300 -171,781 21.7974 3,289,229,398 2021-09-30
1037 2021-10-07 717,138,081 1,043,377 21.8026 3,289,229,398 2021-09-30
1038 2021-10-06 716,094,704 1,277,705 21.7709 3,289,229,398 2021-09-30
1039 2021-10-05 714,816,999 -3,188,032 21.7321 3,289,229,398 2021-09-30
1040 2021-10-04 718,005,031 -8,856,000 21.8290 3,289,229,398 2021-09-30
1041 2021-09-30 726,861,031 7,310,532 22.0982 3,289,229,398 2021-09-30
1042 2021-09-29 719,550,499 3,846,212 21.8760 3,289,229,398 2021-08-31
1043 2021-09-28 715,704,287 -8,125,994 21.7590 3,289,229,398 2021-08-31
1044 2021-09-27 723,830,281 -8,215,626 22.0061 3,289,229,398 2021-08-31
1045 2021-09-24 732,045,907 10,652,000 22.2558 3,289,229,398 2021-08-31
1046 2021-09-23 721,393,907 -2,475,314 21.9320 3,289,229,398 2021-08-31
1047 2021-09-21 723,869,221 -548,000 22.0073 3,289,229,398 2021-08-31
1048 2021-09-20 724,417,221 -1,643,220 22.0239 3,289,229,398 2021-08-31
1049 2021-09-17 726,060,441 -33,788,798 22.0739 3,289,229,398 2021-08-31
1050 2021-09-16 759,849,239 -1,098,544 23.1011 3,289,229,398 2021-08-31
1051 2021-09-15 760,947,783 439,686 23.1345 3,289,229,398 2021-08-31
1052 2021-09-14 760,508,097 1,282,000 23.1212 3,289,229,398 2021-08-31
1053 2021-09-13 759,226,097 -281,085 23.0822 3,289,229,398 2021-08-31
1054 2021-09-10 759,507,182 29,913,668 23.0907 3,289,229,398 2021-08-31
1055 2021-09-09 729,593,514 -966,315 22.1813 3,289,229,398 2021-08-31
1056 2021-09-08 730,559,829 -4,783,789 22.2107 3,289,229,398 2021-08-31
1057 2021-09-07 735,343,618 -30,201,221 22.3561 3,289,229,398 2021-08-31
1058 2021-09-06 765,544,839 25,519,911 23.2743 3,289,229,398 2021-08-31
1059 2021-09-03 740,024,928 -1,066,314 22.4984 3,289,229,398 2021-08-31
1060 2021-09-02 741,091,242 -5,935,378 22.5308 3,289,229,398 2021-08-31
1061 2021-09-01 747,026,620 2,155,405 22.7113 3,289,229,398 2021-08-31
1062 2021-08-31 744,871,215 -370,259 22.6458 3,289,229,398 2021-08-31
1063 2021-08-30 745,241,474 -7,015,684 22.6570 3,289,229,398 2021-07-31
1064 2021-08-27 752,257,158 -4,372,143 22.8703 3,289,229,398 2021-07-31
1065 2021-08-26 756,629,301 -9,724,115 23.0032 3,289,229,398 2021-07-31
1066 2021-08-25 766,353,416 752,000 23.2989 3,289,229,398 2021-07-31
1067 2021-08-24 765,601,416 -8,239,287 23.2760 3,289,229,398 2021-07-31
1068 2021-08-23 773,840,703 -428,560 23.5265 3,289,229,398 2021-07-31
1069 2021-08-20 774,269,263 -37,991 23.5395 3,289,229,398 2021-07-31
1070 2021-08-19 774,307,254 -2,002,000 23.5407 3,289,229,398 2021-07-31
1071 2021-08-18 776,309,254 -5,073,718 23.6016 3,289,229,398 2021-07-31
1072 2021-08-17 781,382,972 2,166,261 23.7558 3,289,229,398 2021-07-31
1073 2021-08-16 779,216,711 -4,204,735 23.6899 3,289,229,398 2021-07-31
1074 2021-08-13 783,421,446 -2,754,991 23.8178 3,289,229,398 2021-07-31
1075 2021-08-12 786,176,437 1,799,308 23.9015 3,289,229,398 2021-07-31
1076 2021-08-11 784,377,129 -926,686 23.8468 3,289,229,398 2021-07-31
1077 2021-08-10 785,303,815 19,487,800 23.8750 3,289,229,398 2021-07-31
1078 2021-08-09 765,816,015 -874,328 23.2825 3,289,229,398 2021-07-31
1079 2021-08-06 766,690,343 -32,892,067 23.3091 3,289,229,398 2021-07-31
1080 2021-08-05 799,582,410 20,412,280 24.3091 3,289,229,398 2021-07-31
1081 2021-08-04 779,170,130 4,514,096 23.6885 3,289,229,398 2021-07-31
1082 2021-08-03 774,656,034 277,664 23.5513 3,289,229,398 2021-07-31
1083 2021-08-02 774,378,370 1,560,990 23.5429 3,289,229,398 2021-07-31
1084 2021-07-30 772,817,380 -3,620,000 23.4954 3,289,229,398 2021-06-30
1085 2021-07-29 776,437,380 12,222,000 23.6054 3,289,229,398 2021-06-30
1086 2021-07-28 764,215,380 -4,882,199 23.2339 3,289,229,398 2021-06-30
1087 2021-07-27 769,097,579 1,407,098 23.3823 3,289,229,398 2021-06-30
1088 2021-07-26 767,690,481 -3,777,637 23.3395 3,289,229,398 2021-06-30
1089 2021-07-23 771,468,118 3,207,723 23.4544 3,289,229,398 2021-06-30
1090 2021-07-22 768,260,395 9,896,000 23.3569 3,289,229,398 2021-06-30
1091 2021-07-21 758,364,395 1,026,000 23.0560 3,289,229,398 2021-06-30
1092 2021-07-20 757,338,395 418,040 23.0248 3,289,229,398 2021-06-30
1093 2021-07-19 756,920,355 -6,196,000 23.0121 3,289,229,398 2021-06-30
1094 2021-07-16 763,116,355 3,092,000 23.2005 3,289,229,398 2021-06-30
1095 2021-07-15 760,024,355 3,310,000 23.1065 3,289,229,398 2021-06-30
1096 2021-07-14 756,714,355 4,190,000 23.0058 3,289,229,398 2021-06-30
1097 2021-07-13 752,524,355 -5,140,698 22.8784 3,289,229,398 2021-06-30
1098 2021-07-12 757,665,053 2,667,455 23.0347 3,289,229,398 2021-06-30
1099 2021-07-09 754,997,598 3,557,120 22.9536 3,289,229,398 2021-06-30
1100 2021-07-08 751,440,478 6,592,711 22.8455 3,289,229,398 2021-06-30
1101 2021-07-07 744,847,767 1,516,396 22.6451 3,289,229,398 2021-06-30
1102 2021-07-06 743,331,371 -2,080,468 22.5990 3,289,229,398 2021-06-30
1103 2021-07-05 745,411,839 6,011,060 22.6622 3,289,229,398 2021-06-30
1104 2021-07-02 739,400,779 7,983,940 22.4795 3,289,229,398 2021-06-30
1105 2021-06-30 731,416,839 -6,132,019 22.2367 3,289,229,398 2021-06-30
1106 2021-06-29 737,548,858 758,718 22.4232 3,289,229,398 2021-05-31
1107 2021-06-28 736,790,140 -7,324,068 22.4001 3,289,229,398 2021-05-31
1108 2021-06-25 744,114,208 -3,479,091 22.6228 3,289,229,398 2021-05-31
1109 2021-06-24 747,593,299 -4,921,420 22.7285 3,289,229,398 2021-05-31
1110 2021-06-23 752,514,719 3,856,998 22.8781 3,289,229,398 2021-05-31
1111 2021-06-22 748,657,721 17,763,998 22.7609 3,289,229,398 2021-05-31
1112 2021-06-21 730,893,723 -295,562 22.2208 3,289,229,398 2021-05-31
1113 2021-06-18 731,189,285 3,481,136 22.2298 3,289,229,398 2021-05-31
1114 2021-06-17 727,708,149 2,994,693 22.1240 3,289,229,398 2021-05-31
1115 2021-06-16 724,713,456 2,693,205 22.0329 3,289,229,398 2021-05-31
1116 2021-06-15 722,020,251 5,611,447 21.9510 3,289,229,398 2021-05-31
1117 2021-06-11 716,408,804 -7,182,009 21.7804 3,289,229,398 2021-05-31
1118 2021-06-10 723,590,813 -4,892,681 21.9988 3,289,229,398 2021-05-31
1119 2021-06-09 728,483,494 3,876,000 22.1475 3,289,229,398 2021-05-31
1120 2021-06-08 724,607,494 12,029,494 22.0297 3,289,229,398 2021-05-31
1121 2021-06-07 712,578,000 9,042,207 21.6640 3,289,229,398 2021-05-31
1122 2021-06-04 703,535,793 31,619,879 21.3891 3,289,229,398 2021-05-31
1123 2021-06-03 671,915,914 12,065,101 20.4278 3,289,229,398 2021-05-31
1124 2021-06-02 659,850,813 1,838,513 20.0610 3,289,229,398 2021-05-31
1125 2021-06-01 658,012,300 -15,274,357 20.0051 3,289,229,398 2021-05-31
1126 2021-05-31 673,286,657 5,434,282 20.4694 3,289,229,398 2021-05-31
1127 2021-05-28 667,852,375 2,013,790 20.3042 3,289,229,398 2021-04-30
1128 2021-05-27 665,838,585 4,336,210 20.2430 3,289,229,398 2021-04-30
1129 2021-05-26 661,502,375 6,783,000 20.1112 3,289,229,398 2021-04-30
1130 2021-05-25 654,719,375 19,710,000 19.9049 3,289,229,398 2021-04-30
1131 2021-05-24 635,009,375 7,254,373 19.3057 3,289,229,398 2021-04-30
1132 2021-05-21 627,755,002 1,700,000 19.0852 3,289,229,398 2021-04-30
1133 2021-05-20 626,055,002 4,580,119 19.0335 3,289,229,398 2021-04-30
1134 2021-05-18 621,474,883 651,926 18.8942 3,289,229,398 2021-04-30
1135 2021-05-17 620,822,957 -2,926,000 18.8744 3,289,229,398 2021-04-30
1136 2021-05-14 623,748,957 -67,486 18.9634 3,289,229,398 2021-04-30
1137 2021-05-13 623,816,443 -1,368,623 18.9654 3,289,229,398 2021-04-30
1138 2021-05-12 625,185,066 99,900 19.0070 3,289,229,398 2021-04-30
1139 2021-05-11 625,085,166 -68,646 19.0040 3,289,229,398 2021-04-30
1140 2021-05-10 625,153,812 -40,471 19.0061 3,289,229,398 2021-04-30
1141 2021-05-07 625,194,283 1,539,576 19.0073 3,289,229,398 2021-04-30
1142 2021-05-06 623,654,707 198,000 18.9605 3,289,229,398 2021-04-30
1143 2021-05-05 623,456,707 1,079,694 18.9545 3,289,229,398 2021-04-30
1144 2021-05-04 622,377,013 41,000 18.9217 3,289,229,398 2021-04-30
1145 2021-05-03 622,336,013 -205,350 18.9204 3,289,229,398 2021-04-30
1146 2021-04-30 622,541,363 388,000 18.9267 3,289,229,398 2021-04-30
1147 2021-04-29 622,153,363 852,180 18.9149 3,289,229,398 2021-03-31
1148 2021-04-28 621,301,183 2,216,000 18.8890 3,289,229,398 2021-03-31
1149 2021-04-27 619,085,183 -3,168,180 18.8216 3,289,229,398 2021-03-31
1150 2021-04-26 622,253,363 288,000 18.9179 3,289,229,398 2021-03-31
1151 2021-04-23 621,965,363 -634,100 18.9092 3,289,229,398 2021-03-31
1152 2021-04-22 622,599,463 -50,000 18.9284 3,289,229,398 2021-03-31
1153 2021-04-21 622,649,463 830,000 18.9299 3,289,229,398 2021-03-31
1154 2021-04-20 621,819,463 -822,000 18.9047 3,289,229,398 2021-03-31
1155 2021-04-19 622,641,463 -18,465 18.9297 3,289,229,398 2021-03-31
1156 2021-04-16 622,659,928 -3,366,340 18.9303 3,289,229,398 2021-03-31
1157 2021-04-15 626,026,268 1,555,618 19.0326 3,289,229,398 2021-03-31
1158 2021-04-14 624,470,650 -452,505 18.9853 3,289,229,398 2021-03-31
1159 2021-04-13 624,923,155 543,333 18.9991 3,289,229,398 2021-03-31
1160 2021-04-12 624,379,822 556,411 18.9826 3,289,229,398 2021-03-31
1161 2021-04-09 623,823,411 -1,224,000 18.9656 3,289,229,398 2021-03-31
1162 2021-04-08 625,047,411 284,033 19.0029 3,289,229,398 2021-03-31
1163 2021-04-07 624,763,378 -4,023,515 18.9942 3,289,229,398 2021-03-31
1164 2021-04-01 628,786,893 5,137,059 19.1165 3,289,229,398 2021-03-31
1165 2021-03-31 623,649,834 -3,843,352 18.9604 3,289,229,398 2021-03-31
1166 2021-03-30 627,493,186 10,451,517 19.0772 3,289,229,398 2021-02-28
1167 2021-03-29 617,041,669 344,000 18.7595 3,289,229,398 2021-02-28
1168 2021-03-26 616,697,669 1,670,032 18.7490 3,289,229,398 2021-02-28
1169 2021-03-25 615,027,637 -1,045,123 18.6982 3,289,229,398 2021-02-28
1170 2021-03-24 616,072,760 1,217,852 18.7300 3,289,229,398 2021-02-28
1171 2021-03-23 614,854,908 -36,881 18.6930 3,289,229,398 2021-02-28
1172 2021-03-22 614,891,789 -911,843 18.6941 3,289,229,398 2021-02-28
1173 2021-03-19 615,803,632 359,020 18.7218 3,289,229,398 2021-02-28
1174 2021-03-18 615,444,612 5,276,967 18.7109 3,289,229,398 2021-02-28
1175 2021-03-17 610,167,645 941,370 18.5505 3,289,229,398 2021-02-28
1176 2021-03-16 609,226,275 454,763 18.5219 3,289,229,398 2021-02-28
1177 2021-03-15 608,771,512 1,932,000 18.5080 3,289,229,398 2021-02-28
1178 2021-03-12 606,839,512 401,000 18.4493 3,289,229,398 2021-02-28
1179 2021-03-11 606,438,512 803,237 18.4371 3,289,229,398 2021-02-28
1180 2021-03-10 605,635,275 1,486,000 18.4127 3,289,229,398 2021-02-28
1181 2021-03-09 604,149,275 -13,431,304 18.3675 3,289,229,398 2021-02-28
1182 2021-03-08 617,580,579 5,676,425 18.7758 3,289,229,398 2021-02-28
1183 2021-03-05 611,904,154 4,806,673 18.6033 3,289,229,398 2021-02-28
1184 2021-03-04 607,097,481 477,352 18.4571 3,289,229,398 2021-02-28
1185 2021-03-03 606,620,129 7,999,604 18.4426 3,289,229,398 2021-02-28
1186 2021-03-02 598,620,525 -8,904,548 18.1994 3,289,229,398 2021-02-28
1187 2021-03-01 607,525,073 6,174,234 18.4701 3,289,229,398 2021-02-28
1188 2021-02-26 601,350,839 -8,734,560 18.2824 3,289,229,398 2021-01-31
1189 2021-02-25 610,085,399 -16,641,134 18.5480 3,289,229,398 2021-01-31
1190 2021-02-24 626,726,533 -7,330,068 19.0539 3,289,229,398 2021-01-31
1191 2021-02-23 634,056,601 -77,000 19.2768 3,289,229,398 2021-01-31
1192 2021-02-22 634,133,601 -918,000 19.2791 3,289,229,398 2021-01-31
1193 2021-02-19 635,051,601 1,991,229 19.3070 3,289,229,398 2021-01-31
1194 2021-02-18 633,060,372 14,029,160 19.2465 3,289,229,398 2021-01-31
1195 2021-02-17 619,031,212 3,180,557 18.8199 3,289,229,398 2021-01-31
1196 2021-02-16 615,850,655 8,714,000 18.7233 3,289,229,398 2021-01-31
1197 2021-02-11 607,136,655 0 18.4583 3,289,229,398 2021-01-31
1198 2021-02-10 607,136,655 -2,149,140 18.4583 3,289,229,398 2021-01-31
1199 2021-02-09 609,285,795 -10,509,840 18.5237 3,289,229,398 2021-01-31
1200 2021-02-08 619,795,635 -4,469,556 18.8432 3,289,229,398 2021-01-31
1201 2021-02-05 624,265,191 19,202,027 18.9791 3,289,229,398 2021-01-31
1202 2021-02-04 605,063,164 -585,000 18.3953 3,289,229,398 2021-01-31
1203 2021-02-03 605,648,164 -7,515,193 18.4131 3,289,229,398 2021-01-31
1204 2021-02-02 613,163,357 -2,806,912 18.6416 3,289,229,398 2021-01-31
1205 2021-02-01 615,970,269 -4,593,228 18.7269 3,289,229,398 2021-01-31
1206 2021-01-29 620,563,497 11,135,108 18.8665 3,289,229,398 2020-12-31
1207 2021-01-28 609,428,389 1,790,000 18.5280 3,289,229,398 2020-12-31
1208 2021-01-27 607,638,389 -1,308,236 18.4736 3,289,229,398 2020-12-31
1209 2021-01-26 608,946,625 -5,732,825 18.5134 3,289,229,398 2020-12-31
1210 2021-01-25 614,679,450 1,962,965 18.6876 3,289,229,398 2020-12-31
1211 2021-01-22 612,716,485 2,561,992 18.6280 3,289,229,398 2020-12-31
1212 2021-01-21 610,154,493 -2,268,008 18.5501 3,289,229,398 2020-12-31
1213 2021-01-20 612,422,501 815,000 18.6190 3,289,229,398 2020-12-31
1214 2021-01-19 611,607,501 448,750 18.5942 3,289,229,398 2020-12-31
1215 2021-01-18 611,158,751 -287,674 18.5806 3,289,229,398 2020-12-31
1216 2021-01-15 611,446,425 2,480,815 18.5894 3,289,229,398 2020-12-31
1217 2021-01-14 608,965,610 1,690,000 18.5139 3,289,229,398 2020-12-31
1218 2021-01-13 607,275,610 812,840 18.4625 3,289,229,398 2020-12-31
1219 2021-01-12 606,462,770 -3,273,946 18.4378 3,289,229,398 2020-12-31
1220 2021-01-11 609,736,716 2,740,564 18.5374 3,289,229,398 2020-12-31
1221 2021-01-08 606,996,152 -7,072,595 18.4541 3,289,229,398 2020-12-31
1222 2021-01-07 614,068,747 9,018,583 18.6691 3,289,229,398 2020-12-31
1223 2021-01-06 605,050,164 4,651,698 18.3949 3,289,229,398 2020-12-31
1224 2021-01-05 600,398,466 -1,392,000 18.2535 3,289,229,398 2020-12-31
1225 2021-01-04 601,790,466 732,967 18.2958 3,289,229,398 2020-12-31
1226 2020-12-31 601,057,499 0 18.2735 3,289,229,398 2020-12-31
1227 2020-12-30 601,057,499 14,000 18.2735 3,289,229,398 2020-11-30
1228 2020-12-29 601,043,499 1,290,000 18.2731 3,289,229,398 2020-11-30
1229 2020-12-28 599,753,499 -8,201,706 18.2339 3,289,229,398 2020-11-30
1230 2020-12-24 607,955,205 0 18.4832 3,289,229,398 2020-11-30
1231 2020-12-23 607,955,205 7,564,681 18.4832 3,289,229,398 2020-11-30
1232 2020-12-22 600,390,524 1,698,000 18.2532 3,289,229,398 2020-11-30
1233 2020-12-21 598,692,524 296,000 18.2016 3,289,229,398 2020-11-30
1234 2020-12-18 598,396,524 -1,019,059 18.1926 3,289,229,398 2020-11-30
1235 2020-12-17 599,415,583 -504,000 18.2236 3,289,229,398 2020-11-30
1236 2020-12-16 599,919,583 1,142,000 18.2389 3,289,229,398 2020-11-30
1237 2020-12-15 598,777,583 16,000 18.2042 3,289,229,398 2020-11-30
1238 2020-12-14 598,761,583 3,552,000 18.2037 3,289,229,398 2020-11-30
1239 2020-12-11 595,209,583 510,000 18.0957 3,289,229,398 2020-11-30
1240 2020-12-10 594,699,583 -994,000 18.0802 3,289,229,398 2020-11-30
1241 2020-12-09 595,693,583 2,034,091 18.1104 3,289,229,398 2020-11-30
1242 2020-12-08 593,659,492 -800,000 18.0486 3,289,229,398 2020-11-30
1243 2020-12-07 594,459,492 -464,000 18.0729 3,289,229,398 2020-11-30
1244 2020-12-04 594,923,492 -286,000 18.0870 3,289,229,398 2020-11-30
1245 2020-12-03 595,209,492 848,000 18.0957 3,289,229,398 2020-11-30
1246 2020-12-02 594,361,492 5,328,205 18.0699 3,289,229,398 2020-11-30
1247 2020-12-01 589,033,287 12,892,000 17.9079 3,289,229,398 2020-11-30
1248 2020-11-30 576,141,287 752,960 17.5160 3,289,229,398 2020-11-30
1249 2020-11-27 575,388,327 -1,914,000 17.4931 3,289,229,398 2020-10-31
1250 2020-11-26 577,302,327 2,309,696 17.5513 3,289,229,398 2020-10-31
1251 2020-11-25 574,992,631 -627,993 17.4811 3,289,229,398 2020-10-31
1252 2020-11-24 575,620,624 1,801,857 17.5002 3,289,229,398 2020-10-31
1253 2020-11-23 573,818,767 4,322,129 17.4454 3,289,229,398 2020-10-31
1254 2020-11-20 569,496,638 3,996,000 17.3140 3,289,229,398 2020-10-31
1255 2020-11-19 565,500,638 492,002 17.1925 3,289,229,398 2020-10-31
1256 2020-11-18 565,008,636 3,493,992 17.1775 3,289,229,398 2020-10-31
1257 2020-11-17 561,514,644 1,241,700 17.0713 3,289,229,398 2020-10-31
1258 2020-11-16 560,272,944 -305,696 17.0336 3,289,229,398 2020-10-31
1259 2020-11-13 560,578,640 -234,000 17.0429 3,289,229,398 2020-10-31
1260 2020-11-12 560,812,640 302,000 17.0500 3,289,229,398 2020-10-31
1261 2020-11-11 560,510,640 352,000 17.0408 3,289,229,398 2020-10-31
1262 2020-11-10 560,158,640 1,682,000 17.0301 3,289,229,398 2020-10-31
1263 2020-11-09 558,476,640 1,629,571 16.9790 3,289,229,398 2020-10-31
1264 2020-11-06 556,847,069 -10,384,891 16.9294 3,289,229,398 2020-10-31
1265 2020-11-05 567,231,960 -3,161,702 17.2451 3,289,229,398 2020-10-31
1266 2020-11-04 570,393,662 4,823,111 17.3413 3,289,229,398 2020-10-31
1267 2020-11-03 565,570,551 -7,900,827 17.1946 3,289,229,398 2020-10-31
1268 2020-11-02 573,471,378 -280,000 17.4348 3,289,229,398 2020-10-31
1269 2020-10-30 573,751,378 433,462 17.4433 3,289,229,398 2020-09-30
1270 2020-10-29 573,317,916 2,085,500 17.4302 3,289,229,398 2020-09-30
1271 2020-10-28 571,232,416 -544,729 17.3668 3,289,229,398 2020-09-30
1272 2020-10-27 571,777,145 390,000 17.3833 3,289,229,398 2020-09-30
1273 2020-10-23 571,387,145 -88,000 17.3715 3,289,229,398 2020-09-30
1274 2020-10-22 571,475,145 -644,371 17.3741 3,289,229,398 2020-09-30
1275 2020-10-21 572,119,516 -1,279,091 17.3937 3,289,229,398 2020-09-30
1276 2020-10-20 573,398,607 127,807 17.4326 3,289,229,398 2020-09-30
1277 2020-10-19 573,270,800 2,131,503 17.4287 3,289,229,398 2020-09-30
1278 2020-10-16 571,139,297 270,881 17.3639 3,289,229,398 2020-09-30
1279 2020-10-15 570,868,416 331,000 17.3557 3,289,229,398 2020-09-30
1280 2020-10-14 570,537,416 -939,000 17.3456 3,289,229,398 2020-09-30
1281 2020-10-12 571,476,416 1,976,000 17.3742 3,289,229,398 2020-09-30
1282 2020-10-09 569,500,416 -465,300 17.3141 3,289,229,398 2020-09-30
1283 2020-10-08 569,965,716 597,151 17.3282 3,289,229,398 2020-09-30
1284 2020-10-07 569,368,565 41,538 17.3101 3,289,229,398 2020-09-30
1285 2020-10-06 569,327,027 -21,076 17.3088 3,289,229,398 2020-09-30
1286 2020-10-05 569,348,103 -2,490,307 17.3095 3,289,229,398 2020-09-30
1287 2020-09-30 571,838,410 2,408,307 17.3852 3,289,229,398 2020-09-30
1288 2020-09-29 569,430,103 -2,945,707 17.3120 3,289,229,398 2020-08-31
1289 2020-09-28 572,375,810 -246,000 17.4015 3,289,229,398 2020-08-31
1290 2020-09-25 572,621,810 -407,196 17.4090 3,289,229,398 2020-08-31
1291 2020-09-24 573,029,006 -2,718,038 17.4214 3,289,229,398 2020-08-31
1292 2020-09-23 575,747,044 2,570,038 17.5040 3,289,229,398 2020-08-31
1293 2020-09-22 573,177,006 -176,038 17.4259 3,289,229,398 2020-08-31
1294 2020-09-21 573,353,044 2,782,000 17.4312 3,289,229,398 2020-08-31
1295 2020-09-18 570,571,044 -1,439,172 17.3466 3,289,229,398 2020-08-31
1296 2020-09-17 572,010,216 -116,000 17.3904 3,289,229,398 2020-08-31
1297 2020-09-16 572,126,216 3,393,597 17.3939 3,289,229,398 2020-08-31
1298 2020-09-15 568,732,619 -1,107,501 17.2908 3,289,229,398 2020-08-31
1299 2020-09-14 569,840,120 2,287,118 17.3244 3,289,229,398 2020-08-31
1300 2020-09-11 567,553,002 9,524,512 17.2549 3,289,229,398 2020-08-31
1301 2020-09-10 558,028,490 5,249,352 16.9653 3,289,229,398 2020-08-31
1302 2020-09-09 552,779,138 -60,000 16.8057 3,289,229,398 2020-08-31
1303 2020-09-08 552,839,138 935,778 16.8076 3,289,229,398 2020-08-31
1304 2020-09-07 551,903,360 -212,132 16.7791 3,289,229,398 2020-08-31
1305 2020-09-04 552,115,492 -2,397,897 16.7856 3,289,229,398 2020-08-31
1306 2020-09-03 554,513,389 2,369,000 16.8585 3,289,229,398 2020-08-31
1307 2020-09-02 552,144,389 -2,485,527 16.7864 3,289,229,398 2020-08-31
1308 2020-09-01 554,629,916 -913,163 16.8620 3,289,229,398 2020-08-31
1309 2020-08-31 555,543,079 619,648 16.8898 3,289,229,398 2020-08-31
1310 2020-08-28 554,923,431 -5,054,917 16.8709 3,289,229,398 2020-07-31
1311 2020-08-27 559,978,348 87,778 17.0246 3,289,229,398 2020-07-31
1312 2020-08-26 559,890,570 -1,276,000 17.0219 3,289,229,398 2020-07-31
1313 2020-08-25 561,166,570 60,000 17.0607 3,289,229,398 2020-07-31
1314 2020-08-24 561,106,570 -1,168,000 17.0589 3,289,229,398 2020-07-31
1315 2020-08-21 562,274,570 5,164 17.0944 3,289,229,398 2020-07-31
1316 2020-08-20 562,269,406 -1,022,748 17.0943 3,289,229,398 2020-07-31
1317 2020-08-19 563,292,154 2,929,584 17.1254 3,289,229,398 2020-07-31
1318 2020-08-18 560,362,570 -180,000 17.0363 3,289,229,398 2020-07-31
1319 2020-08-17 560,542,570 -3,600,555 17.0418 3,289,229,398 2020-07-31
1320 2020-08-14 564,143,125 3,790,555 17.1512 3,289,229,398 2020-07-31
1321 2020-08-13 560,352,570 -210,000 17.0360 3,289,229,398 2020-07-31
1322 2020-08-12 560,562,570 -420,000 17.0424 3,289,229,398 2020-07-31
1323 2020-08-11 560,982,570 -848,000 17.0551 3,289,229,398 2020-07-31
1324 2020-08-10 561,830,570 -203,000 17.0809 3,289,229,398 2020-07-31
1325 2020-08-07 562,033,570 -2,660,445 17.0871 3,289,229,398 2020-07-31
1326 2020-08-06 564,694,015 2,438,000 17.1680 3,289,229,398 2020-07-31
1327 2020-08-05 562,256,015 1,365,902 17.0939 3,289,229,398 2020-07-31
1328 2020-08-04 560,890,113 -383,385 17.0523 3,289,229,398 2020-07-31
1329 2020-08-03 561,273,498 434,000 17.0640 3,289,229,398 2020-07-31
1330 2020-07-31 560,839,498 -2,050,121 17.0508 3,289,229,398 2020-07-31
1331 2020-07-30 562,889,619 -481,507 17.1131 3,289,229,398 2020-06-30
1332 2020-07-29 563,371,126 -850,300 17.1278 3,289,229,398 2020-06-30
1333 2020-07-28 564,221,426 -1,568,000 17.1536 3,289,229,398 2020-06-30
1334 2020-07-27 565,789,426 1,964,121 17.2013 3,289,229,398 2020-06-30
1335 2020-07-24 563,825,305 -2,152,493 17.1416 3,289,229,398 2020-06-30
1336 2020-07-23 565,977,798 -1,711,627 17.2070 3,289,229,398 2020-06-30
1337 2020-07-22 567,689,425 1,047,684 17.2590 3,289,229,398 2020-06-30
1338 2020-07-21 566,641,741 797,775 17.2272 3,289,229,398 2020-06-30
1339 2020-07-20 565,843,966 -2,632,000 17.2029 3,289,229,398 2020-06-30
1340 2020-07-17 568,475,966 1,566,000 17.2830 3,289,229,398 2020-06-30
1341 2020-07-16 566,909,966 -643,576 17.2353 3,289,229,398 2020-06-30
1342 2020-07-15 567,553,542 898,000 17.2549 3,289,229,398 2020-06-30
1343 2020-07-14 566,655,542 -3,976,000 17.2276 3,289,229,398 2020-06-30
1344 2020-07-13 570,631,542 3,881,205 17.3485 3,289,229,398 2020-06-30
1345 2020-07-10 566,750,337 359,455 17.2305 3,289,229,398 2020-06-30
1346 2020-07-09 566,390,882 -870,200 17.2196 3,289,229,398 2020-06-30
1347 2020-07-08 567,261,082 7,148,000 17.2460 3,289,229,398 2020-06-30
1348 2020-07-07 560,113,082 1,190,767 17.0287 3,289,229,398 2020-06-30
1349 2020-07-06 558,922,315 338,304 16.9925 3,289,229,398 2020-06-30
1350 2020-07-03 558,584,011 -826,000 16.9822 3,289,229,398 2020-06-30
1351 2020-07-02 559,410,011 -1,690,060 17.0073 3,289,229,398 2020-06-30
1352 2020-06-30 561,100,071 270,526 17.0587 3,289,229,398 2020-06-30
1353 2020-06-29 560,829,545 -1,899,773 17.0505 3,289,229,398 2020-05-31
1354 2020-06-26 562,729,318 138,000 17.1082 3,289,229,398 2020-05-31
1355 2020-06-24 562,591,318 -668,780 17.1040 3,289,229,398 2020-05-31
1356 2020-06-23 563,260,098 2,568,477 17.1244 3,289,229,398 2020-05-31
1357 2020-06-22 560,691,621 138,000 17.0463 3,289,229,398 2020-05-31
1358 2020-06-19 560,553,621 2,545,137 17.0421 3,289,229,398 2020-05-31
1359 2020-06-18 558,008,484 685,000 16.9647 3,289,229,398 2020-05-31
1360 2020-06-17 557,323,484 9,000 16.9439 3,289,229,398 2020-05-31
1361 2020-06-16 557,314,484 286,211 16.9436 3,289,229,398 2020-05-31
1362 2020-06-15 557,028,273 48,000 16.9349 3,289,229,398 2020-05-31
1363 2020-06-12 556,980,273 -876,490 16.9335 3,289,229,398 2020-05-31
1364 2020-06-11 557,856,763 389,620 16.9601 3,289,229,398 2020-05-31
1365 2020-06-10 557,467,143 -60,000 16.9483 3,289,229,398 2020-05-31
1366 2020-06-09 557,527,143 -136,000 16.9501 3,289,229,398 2020-05-31
1367 2020-06-08 557,663,143 -548,000 16.9542 3,289,229,398 2020-05-31
1368 2020-06-05 558,211,143 -17,023,484 16.9709 3,289,229,398 2020-05-31
1369 2020-06-04 575,234,627 -370,000 17.4884 3,289,229,398 2020-05-31
1370 2020-06-03 575,604,627 1,158,000 17.4997 3,289,229,398 2020-05-31
1371 2020-06-02 574,446,627 -1,335,000 17.4645 3,289,229,398 2020-05-31
1372 2020-06-01 575,781,627 -224,000 17.5051 3,289,229,398 2020-05-31
1373 2020-05-29 576,005,627 -766,000 17.5119 3,289,229,398 2020-04-30
1374 2020-05-28 576,771,627 -8,475 17.5352 3,289,229,398 2020-04-30
1375 2020-05-27 576,780,102 576,000 17.5354 3,289,229,398 2020-04-30
1376 2020-05-26 576,204,102 -2,643,088 17.5179 3,289,229,398 2020-04-30
1377 2020-05-25 578,847,190 2,224,000 17.5983 3,289,229,398 2020-04-30
1378 2020-05-22 576,623,190 -642,000 17.5306 3,289,229,398 2020-04-30
1379 2020-05-21 577,265,190 -220,505 17.5502 3,289,229,398 2020-04-30
1380 2020-05-20 577,485,695 1,313,000 17.5569 3,289,229,398 2020-04-30
1381 2020-05-19 576,172,695 13,173,896 17.5170 3,289,229,398 2020-04-30
1382 2020-05-18 562,998,799 868,000 17.1164 3,289,229,398 2020-04-30
1383 2020-05-15 562,130,799 -40,000 17.0900 3,289,229,398 2020-04-30
1384 2020-05-14 562,170,799 70,500 17.0913 3,289,229,398 2020-04-30
1385 2020-05-13 562,100,299 54,000 17.0891 3,289,229,398 2020-04-30
1386 2020-05-12 562,046,299 82,000 17.0875 3,289,229,398 2020-04-30
1387 2020-05-11 561,964,299 767,648 17.0850 3,289,229,398 2020-04-30
1388 2020-05-08 561,196,651 219,779 17.0616 3,289,229,398 2020-04-30
1389 2020-05-07 560,976,872 -590,836 17.0550 3,289,229,398 2020-04-30
1390 2020-05-06 561,567,708 552,000 17.0729 3,289,229,398 2020-04-30
1391 2020-05-05 561,015,708 38,000 17.0561 3,289,229,398 2020-04-30
1392 2020-05-04 560,977,708 -178,000 17.0550 3,289,229,398 2020-04-30
1393 2020-04-29 561,155,708 194,000 17.0604 3,289,229,398 2020-03-31
1394 2020-04-28 560,961,708 -434,000 17.0545 3,289,229,398 2020-03-31
1395 2020-04-27 561,395,708 2,472,418 17.0677 3,289,229,398 2020-03-31
1396 2020-04-24 558,923,290 -156,000 16.9925 3,289,229,398 2020-03-31
1397 2020-04-23 559,079,290 -742,000 16.9973 3,289,229,398 2020-03-31
1398 2020-04-22 559,821,290 374,460 17.0198 3,289,229,398 2020-03-31
1399 2020-04-21 559,446,830 479,541 17.0084 3,289,229,398 2020-03-31
1400 2020-04-20 558,967,289 483,936 16.9939 3,289,229,398 2020-03-31
1401 2020-04-17 558,483,353 -1,532,177 16.9792 3,289,229,398 2020-03-31
1402 2020-04-16 560,015,530 1,220,236 17.0257 3,289,229,398 2020-03-31
1403 2020-04-15 558,795,294 739,394 16.9886 3,289,229,398 2020-03-31
1404 2020-04-14 558,055,900 -138,144 16.9662 3,289,229,398 2020-03-31
1405 2020-04-09 558,194,044 -177,244 16.9704 3,289,229,398 2020-03-31
1406 2020-04-08 558,371,288 -1,007,858 16.9757 3,289,229,398 2020-03-31
1407 2020-04-07 559,379,146 -290,310 17.0064 3,289,229,398 2020-03-31
1408 2020-04-06 559,669,456 970,248 17.0152 3,289,229,398 2020-03-31
1409 2020-04-03 558,699,208 -646,000 16.9857 3,289,229,398 2020-03-31
1410 2020-04-02 559,345,208 -952,306 17.0054 3,289,229,398 2020-03-31
1411 2020-04-01 560,297,514 1,798,328 17.0343 3,289,229,398 2020-03-31
1412 2020-03-31 558,499,186 854,000 16.9796 3,289,229,398 2020-03-31
1413 2020-03-30 557,645,186 -1,828,620 16.9537 3,289,229,398 2020-02-29
1414 2020-03-27 559,473,806 -76,000 17.0093 3,289,229,398 2020-02-29
1415 2020-03-26 559,549,806 2,018,756 17.0116 3,289,229,398 2020-02-29
1416 2020-03-25 557,531,050 2,629,492 16.9502 3,289,229,398 2020-02-29
1417 2020-03-24 554,901,558 -1,055,894 16.8703 3,289,229,398 2020-02-29
1418 2020-03-23 555,957,452 -2,325,516 16.9024 3,289,229,398 2020-02-29
1419 2020-03-20 558,282,968 -1,475,064 16.9731 3,289,229,398 2020-02-29
1420 2020-03-19 559,758,032 -790,856 17.0179 3,289,229,398 2020-02-29
1421 2020-03-18 560,548,888 -3,456,811 17.0420 3,289,229,398 2020-02-29
1422 2020-03-17 564,005,699 870,775 17.1470 3,289,229,398 2020-02-29
1423 2020-03-16 563,134,924 1,000,981 17.1206 3,289,229,398 2020-02-29
1424 2020-03-13 562,133,943 814,000 17.0901 3,289,229,398 2020-02-29
1425 2020-03-12 561,319,943 2,446,544 17.0654 3,289,229,398 2020-02-29
1426 2020-03-11 558,873,399 -2,736,268 16.9910 3,289,229,398 2020-02-29
1427 2020-03-10 561,609,667 -1,134,847 17.0742 3,289,229,398 2020-02-29
1428 2020-03-09 562,744,514 1,015,913 17.1087 3,289,229,398 2020-02-29
1429 2020-03-06 561,728,601 -30,516 17.0778 3,289,229,398 2020-02-29
1430 2020-03-05 561,759,117 -269,662 17.0787 3,289,229,398 2020-02-29
1431 2020-03-04 562,028,779 2,384,010 17.0869 3,289,229,398 2020-02-29
1432 2020-03-03 559,644,769 -1,570,330 17.0145 3,289,229,398 2020-02-29
1433 2020-03-02 561,215,099 -644,903 17.0622 3,289,229,398 2020-02-29
1434 2020-02-28 561,860,002 20,023,025 17.0818 3,289,229,398 2020-01-31
1435 2020-02-27 541,836,977 1,442,618 16.4731 3,289,229,398 2020-01-31
1436 2020-02-26 540,394,359 215,256 16.4292 3,289,229,398 2020-01-31
1437 2020-02-25 540,179,103 -1,740,468 16.4227 3,289,229,398 2020-01-31
1438 2020-02-24 541,919,571 3,074,000 16.4756 3,289,229,398 2020-01-31
1439 2020-02-21 538,845,571 -2,988,000 16.3821 3,289,229,398 2020-01-31
1440 2020-02-20 541,833,571 -2,499,179 16.4730 3,289,229,398 2020-01-31
1441 2020-02-19 544,332,750 1,676,279 16.5489 3,289,229,398 2020-01-31
1442 2020-02-18 542,656,471 -2,703,179 16.4980 3,289,229,398 2020-01-31
1443 2020-02-17 545,359,650 1,601,164 16.5802 3,289,229,398 2020-01-31
1444 2020-02-14 543,758,486 -1,359,168 16.5315 3,289,229,398 2020-01-31
1445 2020-02-13 545,117,654 -1,672,747 16.5728 3,289,229,398 2020-01-31
1446 2020-02-12 546,790,401 1,069,940 16.6237 3,289,229,398 2020-01-31
1447 2020-02-11 545,720,461 1,274,451 16.5911 3,289,229,398 2020-01-31
1448 2020-02-10 544,446,010 -1,075,000 16.5524 3,289,229,398 2020-01-31
1449 2020-02-07 545,521,010 -1,282,000 16.5851 3,289,229,398 2020-01-31
1450 2020-02-06 546,803,010 636,449 16.6240 3,289,229,398 2020-01-31
1451 2020-02-05 546,166,561 -915,725 16.6047 3,289,229,398 2020-01-31
1452 2020-02-04 547,082,286 -485,388 16.6325 3,289,229,398 2020-01-31
1453 2020-02-03 547,567,674 -4,194,000 16.6473 3,289,229,398 2020-01-31
1454 2020-01-31 551,761,674 -635,000 16.7748 3,289,229,398 2020-01-31
1455 2020-01-30 552,396,674 2,162,036 16.7941 3,289,229,398 2019-12-31
1456 2020-01-29 550,234,638 277,520 16.7284 3,289,229,398 2019-12-31
1457 2020-01-24 549,957,118 0 16.7199 3,289,229,398 2019-12-31
1458 2020-01-23 549,957,118 2,118,449 16.7199 3,289,229,398 2019-12-31
1459 2020-01-22 547,838,669 -912,000 16.6555 3,289,229,398 2019-12-31
1460 2020-01-21 548,750,669 -4,266,383 16.6833 3,289,229,398 2019-12-31
1461 2020-01-20 553,017,052 -1,208,242 16.8130 3,289,229,398 2019-12-31
1462 2020-01-17 554,225,294 -3,421,037 16.8497 3,289,229,398 2019-12-31
1463 2020-01-16 557,646,331 1,298,072 16.9537 3,289,229,398 2019-12-31
1464 2020-01-15 556,348,259 -2,336,000 16.9142 3,289,229,398 2019-12-31
1465 2020-01-14 558,684,259 4,926,005 16.9853 3,289,229,398 2019-12-31
1466 2020-01-13 553,758,254 -211,778 16.8355 3,289,229,398 2019-12-31
1467 2020-01-10 553,970,032 709,964 16.8419 3,289,229,398 2019-12-31
1468 2020-01-09 553,260,068 -2,169,380 16.8204 3,289,229,398 2019-12-31
1469 2020-01-08 555,429,448 -3,912,301 16.8863 3,289,229,398 2019-12-31
1470 2020-01-07 559,341,749 -1,097,777 17.0053 3,289,229,398 2019-12-31
1471 2020-01-06 560,439,526 3,833,708 17.0386 3,289,229,398 2019-12-31
1472 2020-01-03 556,605,818 251,998 16.9221 3,289,229,398 2019-12-31
1473 2020-01-02 556,353,820 4,524,272 16.9144 3,289,229,398 2019-12-31
1474 2019-12-31 551,829,548 0 16.7769 3,289,229,398 2019-12-31
1475 2019-12-30 551,829,548 5,758,217 16.7769 3,289,229,398 2019-11-30
1476 2019-12-27 546,071,331 913,831 16.6018 3,289,229,398 2019-11-30
1477 2019-12-24 545,157,500 0 16.5740 3,289,229,398 2019-11-30
1478 2019-12-23 545,157,500 89,748 16.5740 3,289,229,398 2019-11-30
1479 2019-12-20 545,067,752 1,086,424 16.5713 3,289,229,398 2019-11-30
1480 2019-12-19 543,981,328 -985,574 16.5383 3,289,229,398 2019-11-30
1481 2019-12-18 544,966,902 3,451,592 16.5682 3,289,229,398 2019-11-30
1482 2019-12-17 541,515,310 -1,192,574 16.4633 3,289,229,398 2019-11-30
1483 2019-12-16 542,707,884 2,479,000 16.4995 3,289,229,398 2019-11-30
1484 2019-12-13 540,228,884 -1,043,000 16.4242 3,289,229,398 2019-11-30
1485 2019-12-12 541,271,884 -402,000 16.4559 3,289,229,398 2019-11-30
1486 2019-12-11 541,673,884 -214,994 16.4681 3,289,229,398 2019-11-30
1487 2019-12-10 541,888,878 1,029,240 16.4746 3,289,229,398 2019-11-30
1488 2019-12-09 540,859,638 838,178 16.4434 3,289,229,398 2019-11-30
1489 2019-12-06 540,021,460 1,519,000 16.4179 3,289,229,398 2019-11-30
1490 2019-12-05 538,502,460 134,647 16.3717 3,289,229,398 2019-11-30
1491 2019-12-04 538,367,813 1,055,781 16.3676 3,289,229,398 2019-11-30
1492 2019-12-03 537,312,032 535,002 16.3355 3,289,229,398 2019-11-30
1493 2019-12-02 536,777,030 -2,020,000 16.3192 3,289,229,398 2019-11-30
1494 2019-11-29 538,797,030 2,390,132 16.3806 3,289,229,398 2019-10-31
1495 2019-11-28 536,406,898 -1,487,926 16.3080 3,289,229,398 2019-10-31
1496 2019-11-27 537,894,824 -621,733 16.3532 3,289,229,398 2019-10-31
1497 2019-11-26 538,516,557 454,895 16.3721 3,289,229,398 2019-10-31
1498 2019-11-25 538,061,662 2,795,686 16.3583 3,289,229,398 2019-10-31
1499 2019-11-22 535,265,976 308,000 16.2733 3,289,229,398 2019-10-31
1500 2019-11-21 534,957,976 801,926 16.2639 3,289,229,398 2019-10-31
1501 2019-11-20 534,156,050 1,030,125 16.2395 3,289,229,398 2019-10-31
1502 2019-11-19 533,125,925 756,442 16.2082 3,289,229,398 2019-10-31
1503 2019-11-18 532,369,483 571,109 16.1852 3,289,229,398 2019-10-31
1504 2019-11-15 531,798,374 -153,442 16.1679 3,289,229,398 2019-10-31
1505 2019-11-14 531,951,816 -802,000 16.1725 3,289,229,398 2019-10-31
1506 2019-11-13 532,753,816 475,000 16.1969 3,289,229,398 2019-10-31
1507 2019-11-12 532,278,816 -360,000 16.1825 3,289,229,398 2019-10-31
1508 2019-11-11 532,638,816 1,312,000 16.1934 3,289,229,398 2019-10-31
1509 2019-11-08 531,326,816 -650,000 16.1535 3,289,229,398 2019-10-31
1510 2019-11-07 531,976,816 -340,000 16.1733 3,289,229,398 2019-10-31
1511 2019-11-06 532,316,816 358,448 16.1836 3,289,229,398 2019-10-31
1512 2019-11-05 531,958,368 281,000 16.1727 3,289,229,398 2019-10-31
1513 2019-11-04 531,677,368 -1,097,397 16.1642 3,289,229,398 2019-10-31
1514 2019-11-01 532,774,765 48,000 16.1976 3,289,229,398 2019-10-31
1515 2019-10-31 532,726,765 -598,000 16.1961 3,289,229,398 2019-10-31
1516 2019-10-30 533,324,765 -151,000 16.2143 3,289,229,398 2019-09-30
1517 2019-10-29 533,475,765 -130,000 16.2189 3,289,229,398 2019-09-30
1518 2019-10-28 533,605,765 -408,000 16.2228 3,289,229,398 2019-09-30
1519 2019-10-25 534,013,765 1,597,058 16.2352 3,289,229,398 2019-09-30
1520 2019-10-24 532,416,707 5,000 16.1867 3,289,229,398 2019-09-30
1521 2019-10-23 532,411,707 -2,759,000 16.1865 3,289,229,398 2019-09-30
1522 2019-10-22 535,170,707 -6,395,826 16.2704 3,289,229,398 2019-09-30
1523 2019-10-21 541,566,533 -1,315,000 16.4648 3,289,229,398 2019-09-30
1524 2019-10-18 542,881,533 -9,674,095 16.5048 3,289,229,398 2019-09-30
1525 2019-10-17 552,555,628 8,882,095 16.7989 3,289,229,398 2019-09-30
1526 2019-10-16 543,673,533 5,465,784 16.5289 3,289,229,398 2019-09-30
1527 2019-10-15 538,207,749 -1,881,000 16.3627 3,289,229,398 2019-09-30
1528 2019-10-14 540,088,749 272,000 16.4199 3,289,229,398 2019-09-30
1529 2019-10-11 539,816,749 348,000 16.4116 3,289,229,398 2019-09-30
1530 2019-10-10 539,468,749 39,442 16.4011 3,289,229,398 2019-09-30
1531 2019-10-09 539,429,307 -1,689,442 16.3999 3,289,229,398 2019-09-30
1532 2019-10-08 541,118,749 71,000 16.4512 3,289,229,398 2019-09-30
1533 2019-10-04 541,047,749 -74,000 16.4491 3,289,229,398 2019-09-30
1534 2019-10-03 541,121,749 34,000 16.4513 3,289,229,398 2019-09-30
1535 2019-10-02 541,087,749 82,000 16.4503 3,289,229,398 2019-09-30
1536 2019-09-30 541,005,749 -434,000 16.4478 3,289,229,398 2019-09-30
1537 2019-09-27 541,439,749 -844,000 16.4610 3,289,229,398 2019-08-31
1538 2019-09-26 542,283,749 -3,986,558 16.4867 3,289,229,398 2019-08-31
1539 2019-09-25 546,270,307 -254,000 16.6079 3,289,229,398 2019-08-31
1540 2019-09-24 546,524,307 2,693,720 16.6156 3,289,229,398 2019-08-31
1541 2019-09-23 543,830,587 993,780 16.5337 3,289,229,398 2019-08-31
1542 2019-09-20 542,836,807 2,885,676 16.5035 3,289,229,398 2019-08-31
1543 2019-09-19 539,951,131 1,738,000 16.4157 3,289,229,398 2019-08-31
1544 2019-09-18 538,213,131 1,297,000 16.3629 3,289,229,398 2019-08-31
1545 2019-09-17 536,916,131 712,000 16.3235 3,289,229,398 2019-08-31
1546 2019-09-16 536,204,131 -810,878 16.3018 3,289,229,398 2019-08-31
1547 2019-09-13 537,015,009 -1,128,784 16.3265 3,289,229,398 2019-08-31
1548 2019-09-12 538,143,793 -200,000 16.3608 3,289,229,398 2019-08-31
1549 2019-09-11 538,343,793 -1,089,703 16.3669 3,289,229,398 2019-08-31
1550 2019-09-10 539,433,496 1,332,000 16.4000 3,289,229,398 2019-08-31
1551 2019-09-09 538,101,496 -578,043 16.3595 3,289,229,398 2019-08-31
1552 2019-09-06 538,679,539 -1,436,169 16.3771 3,289,229,398 2019-08-31
1553 2019-09-05 540,115,708 -33,490 16.4207 3,289,229,398 2019-08-31
1554 2019-09-04 540,149,198 -1,241,649 16.4218 3,289,229,398 2019-08-31
1555 2019-09-03 541,390,847 1,380,000 16.4595 3,289,229,398 2019-08-31
1556 2019-09-02 540,010,847 -1,432,360 16.4175 3,289,229,398 2019-08-31
1557 2019-08-30 541,443,207 -481,997 16.4611 3,289,229,398 2019-07-31
1558 2019-08-29 541,925,204 600,006 16.4757 3,289,229,398 2019-07-31
1559 2019-08-28 541,325,198 -2,128,000 16.4575 3,289,229,398 2019-07-31
1560 2019-08-27 543,453,198 434,000 16.5222 3,289,229,398 2019-07-31
1561 2019-08-26 543,019,198 -720,000 16.5090 3,289,229,398 2019-07-31
1562 2019-08-23 543,739,198 -282,000 16.5309 3,289,229,398 2019-07-31
1563 2019-08-22 544,021,198 3,634,000 16.5395 3,289,229,398 2019-07-31
1564 2019-08-21 540,387,198 -14,425,815 16.4290 3,289,229,398 2019-07-31
1565 2019-08-20 554,813,013 2,820,000 16.8676 3,289,229,398 2019-07-31
1566 2019-08-19 551,993,013 9,195,815 16.7818 3,289,229,398 2019-07-31
1567 2019-08-16 542,797,198 1,769,500 16.5023 3,289,229,398 2019-07-31
1568 2019-08-15 541,027,698 -700,000 16.4485 3,289,229,398 2019-07-31
1569 2019-08-14 541,727,698 2,930,000 16.4697 3,289,229,398 2019-07-31
1570 2019-08-13 538,797,698 -3,763,980 16.3807 3,289,229,398 2019-07-31
1571 2019-08-12 542,561,678 -114,000 16.4951 3,289,229,398 2019-07-31
1572 2019-08-09 542,675,678 -822,000 16.4986 3,289,229,398 2019-07-31
1573 2019-08-08 543,497,678 890,000 16.5236 3,289,229,398 2019-07-31
1574 2019-08-07 542,607,678 -885,322 16.4965 3,289,229,398 2019-07-31
1575 2019-08-06 543,493,000 -2,298,000 16.5234 3,289,229,398 2019-07-31
1576 2019-08-05 545,791,000 150,000 16.5933 3,289,229,398 2019-07-31
1577 2019-08-02 545,641,000 3,116,000 16.5887 3,289,229,398 2019-07-31
1578 2019-08-01 542,525,000 -734,156 16.4940 3,289,229,398 2019-07-31
1579 2019-07-31 543,259,156 1,234,323 16.5163 3,289,229,398 2019-07-31
1580 2019-07-30 542,024,833 -2,426,500 16.4788 3,289,229,398 2019-06-30
1581 2019-07-29 544,451,333 -669,150 16.5525 3,289,229,398 2019-06-30
1582 2019-07-26 545,120,483 2,978,500 16.5729 3,289,229,398 2019-06-30
1583 2019-07-25 542,141,983 -412,000 16.4823 3,289,229,398 2019-06-30
1584 2019-07-24 542,553,983 114,000 16.4949 3,289,229,398 2019-06-30
1585 2019-07-23 542,439,983 -5,220,681 16.4914 3,289,229,398 2019-06-30
1586 2019-07-22 547,660,664 1,245,999 16.6501 3,289,229,398 2019-06-30
1587 2019-07-19 546,414,665 -1,142,853 16.6122 3,289,229,398 2019-06-30
1588 2019-07-18 547,557,518 20,650 16.6470 3,289,229,398 2019-06-30
1589 2019-07-17 547,536,868 -1,764,321 16.6464 3,289,229,398 2019-06-30
1590 2019-07-16 549,301,189 3,464,489 16.7000 3,289,229,398 2019-06-30
1591 2019-07-15 545,836,700 -538,000 16.5947 3,289,229,398 2019-06-30
1592 2019-07-12 546,374,700 208,000 16.6110 3,289,229,398 2019-06-30
1593 2019-07-11 546,166,700 -240,002 16.6047 3,289,229,398 2019-06-30
1594 2019-07-10 546,406,702 -576,000 16.6120 3,289,229,398 2019-06-30
1595 2019-07-09 546,982,702 161,999 16.6295 3,289,229,398 2019-06-30
1596 2019-07-08 546,820,703 537,999 16.6246 3,289,229,398 2019-06-30
1597 2019-07-05 546,282,704 524,000 16.6082 3,289,229,398 2019-06-30
1598 2019-07-04 545,758,704 2,289,978 16.5923 3,289,229,398 2019-06-30
1599 2019-07-03 543,468,726 -2,323,150 16.5227 3,289,229,398 2019-06-30
1600 2019-07-02 545,791,876 -2,274,000 16.5933 3,289,229,398 2019-06-30
1601 2019-06-28 548,065,876 -864,000 16.6624 3,289,229,398 2019-05-31
1602 2019-06-27 548,929,876 -2,296,000 16.6887 3,289,229,398 2019-05-31
1603 2019-06-26 551,225,876 -451,971 16.7585 3,289,229,398 2019-05-31
1604 2019-06-25 551,677,847 6,794,252 16.7723 3,289,229,398 2019-05-31
1605 2019-06-24 544,883,595 -943,069 16.5657 3,289,229,398 2019-05-31
1606 2019-06-21 545,826,664 2,492,274 16.5944 3,289,229,398 2019-05-31
1607 2019-06-20 543,334,390 1,506,885 16.5186 3,289,229,398 2019-05-31
1608 2019-06-19 541,827,505 -4,037,185 16.4728 3,289,229,398 2019-05-31
1609 2019-06-18 545,864,690 2,142,000 16.5955 3,289,229,398 2019-05-31
1610 2019-06-17 543,722,690 -918,000 16.5304 3,289,229,398 2019-05-31
1611 2019-06-14 544,640,690 -750,324 16.5583 3,289,229,398 2019-05-31
1612 2019-06-13 545,391,014 531,309 16.5811 3,289,229,398 2019-05-31
1613 2019-06-12 544,859,705 -670,205 16.5650 3,289,229,398 2019-05-31
1614 2019-06-11 545,529,910 57,724 16.5853 3,289,229,398 2019-05-31
1615 2019-06-10 545,472,186 4,023,164 16.5836 3,289,229,398 2019-05-31
1616 2019-06-06 541,449,022 81,528 16.4613 3,289,229,398 2019-05-31
1617 2019-06-05 541,367,494 178,000 16.4588 3,289,229,398 2019-05-31
1618 2019-06-04 541,189,494 -1,357,338 16.4534 3,289,229,398 2019-05-31
1619 2019-06-03 542,546,832 -519,858 16.4946 3,289,229,398 2019-05-31
1620 2019-05-31 543,066,690 -14,752,579 16.5105 3,289,229,398 2019-05-31
1621 2019-05-30 557,819,269 405,952 16.9590 3,289,229,398 2019-04-30
1622 2019-05-29 557,413,317 -2,800,440 16.9466 3,289,229,398 2019-04-30
1623 2019-05-28 560,213,757 -217,566 17.0318 3,289,229,398 2019-04-30
1624 2019-05-27 560,431,323 -1,810,595 17.0384 3,289,229,398 2019-04-30
1625 2019-05-24 562,241,918 510,120 17.0934 3,289,229,398 2019-04-30
1626 2019-05-23 561,731,798 1,095,082 17.0779 3,289,229,398 2019-04-30
1627 2019-05-22 560,636,716 -808,050 17.0446 3,289,229,398 2019-04-30
1628 2019-05-21 561,444,766 218,082 17.0692 3,289,229,398 2019-04-30
1629 2019-05-20 561,226,684 3,416,978 17.0626 3,289,229,398 2019-04-30
1630 2019-05-17 557,809,706 -432,663 16.9587 3,289,229,398 2019-04-30
1631 2019-05-16 558,242,369 2,020,341 16.9718 3,289,229,398 2019-04-30
1632 2019-05-15 556,222,028 819,531 16.9104 3,289,229,398 2019-04-30
1633 2019-05-14 555,402,497 -7,058,542 16.8855 3,289,229,398 2019-04-30
1634 2019-05-10 562,461,039 678,902 17.1001 3,289,229,398 2019-04-30
1635 2019-05-09 561,782,137 -730,987 17.0794 3,289,229,398 2019-04-30
1636 2019-05-08 562,513,124 11,232,867 17.1017 3,289,229,398 2019-04-30
1637 2019-05-07 551,280,257 3,829,185 16.7602 3,289,229,398 2019-04-30
1638 2019-05-06 547,451,072 -2,227,506 16.6437 3,289,229,398 2019-04-30
1639 2019-05-03 549,678,578 -3,049,753 16.7115 3,289,229,398 2019-04-30
1640 2019-05-02 552,728,331 2,864,715 16.8042 3,289,229,398 2019-04-30
1641 2019-04-30 549,863,616 9,134,888 16.7171 3,289,229,398 2019-04-30
1642 2019-04-29 540,728,728 -899,066 16.4394 3,289,229,398 2019-03-31
1643 2019-04-26 541,627,794 2,349,217 16.4667 3,289,229,398 2019-03-31
1644 2019-04-25 539,278,577 662,432 16.3953 3,289,229,398 2019-03-31
1645 2019-04-24 538,616,145 -3,080,572 16.3751 3,289,229,398 2019-03-31
1646 2019-04-23 541,696,717 -3,256,777 16.4688 3,289,229,398 2019-03-31
1647 2019-04-18 544,953,494 -2,218,214 16.5678 3,289,229,398 2019-03-31
1648 2019-04-17 547,171,708 -9,758,707 16.6353 3,289,229,398 2019-03-31
1649 2019-04-16 556,930,415 -3,892,221 16.9319 3,289,229,398 2019-03-31
1650 2019-04-15 560,822,636 -5,706,349 17.0503 3,289,229,398 2019-03-31
1651 2019-04-12 566,528,985 -3,527,929 17.2238 3,289,229,398 2019-03-31
1652 2019-04-11 570,056,914 -6,342,655 17.3310 3,289,229,398 2019-03-31
1653 2019-04-10 576,399,569 -13,298,579 17.5238 3,289,229,398 2019-03-31
1654 2019-04-09 589,698,148 7,815,712 17.9282 3,289,229,398 2019-03-31
1655 2019-04-08 581,882,436 17,792,758 17.6905 3,289,229,398 2019-03-31
1656 2019-04-04 564,089,678 -648,421 17.1496 3,289,229,398 2019-03-31
1657 2019-04-03 564,738,099 2,455,487 17.1693 3,289,229,398 2019-03-31
1658 2019-04-02 562,282,612 -1,316,312 17.0947 3,289,229,398 2019-03-31
1659 2019-04-01 563,598,924 -59,976 17.1347 3,289,229,398 2019-03-31
1660 2019-03-29 563,658,900 -12,005 17.1365 3,289,229,398 2019-02-28
1661 2019-03-28 563,670,905 -336,593 17.1369 3,289,229,398 2019-02-28
1662 2019-03-27 564,007,498 872,003 17.1471 3,289,229,398 2019-02-28
1663 2019-03-26 563,135,495 424,716 17.1206 3,289,229,398 2019-02-28
1664 2019-03-25 562,710,779 -229,430 17.1077 3,289,229,398 2019-02-28
1665 2019-03-22 562,940,209 -92,050 17.1147 3,289,229,398 2019-02-28
1666 2019-03-21 563,032,259 731,562 17.1175 3,289,229,398 2019-02-28
1667 2019-03-20 562,300,697 1,961,978 17.0952 3,289,229,398 2019-02-28
1668 2019-03-19 560,338,719 269,458 17.0356 3,289,229,398 2019-02-28
1669 2019-03-18 560,069,261 -7,935,367 17.0274 3,289,229,398 2019-02-28
1670 2019-03-15 568,004,628 711,858 17.2686 3,289,229,398 2019-02-28
1671 2019-03-14 567,292,770 183,675 17.2470 3,289,229,398 2019-02-28
1672 2019-03-13 567,109,095 -944,001 17.2414 3,289,229,398 2019-02-28
1673 2019-03-12 568,053,096 -224,716 17.2701 3,289,229,398 2019-02-28
1674 2019-03-11 568,277,812 -979,243 17.2769 3,289,229,398 2019-02-28
1675 2019-03-08 569,257,055 1,626,215 17.3067 3,289,229,398 2019-02-28
1676 2019-03-07 567,630,840 8,361,290 17.2573 3,289,229,398 2019-02-28
1677 2019-03-06 559,269,550 1,675,999 17.0031 3,289,229,398 2019-02-28
1678 2019-03-05 557,593,551 2,607,823 16.9521 3,289,229,398 2019-02-28
1679 2019-03-04 554,985,728 -1,858,164 16.8728 3,289,229,398 2019-02-28
1680 2019-03-01 556,843,892 -2,396,717 16.9293 3,289,229,398 2019-02-28
1681 2019-02-28 559,240,609 2,364,085 17.0022 3,289,229,398 2019-02-28
1682 2019-02-27 556,876,524 -3,023,502 16.9303 3,289,229,398 2019-01-31
1683 2019-02-26 559,900,026 9,816,520 17.0222 3,289,229,398 2019-01-31
1684 2019-02-25 550,083,506 -744,465 16.7238 3,289,229,398 2019-01-31
1685 2019-02-22 550,827,971 -874,253 16.7464 3,289,229,398 2019-01-31
1686 2019-02-21 551,702,224 -1,330,084 16.7730 3,289,229,398 2019-01-31
1687 2019-02-20 553,032,308 2,198,000 16.8134 3,289,229,398 2019-01-31
1688 2019-02-19 550,834,308 -10,745,887 16.7466 3,289,229,398 2019-01-31
1689 2019-02-18 561,580,195 -5,095,818 17.0733 3,289,229,398 2019-01-31
1690 2019-02-15 566,676,013 21,223,152 17.2282 3,289,229,398 2019-01-31
1691 2019-02-14 545,452,861 -601,141 16.5830 3,289,229,398 2019-01-31
1692 2019-02-13 546,054,002 245,696 16.6013 3,289,229,398 2019-01-31
1693 2019-02-12 545,808,306 449,684 16.5938 3,289,229,398 2019-01-31
1694 2019-02-11 545,358,622 -2,217,532 16.5801 3,289,229,398 2019-01-31
1695 2019-02-08 547,576,154 -779,196 16.6476 3,289,229,398 2019-01-31
1696 2019-02-04 548,355,350 0 16.6712 3,289,229,398 2019-01-31
1697 2019-02-01 548,355,350 1,502,559 16.6712 3,289,229,398 2019-01-31
1698 2019-01-31 546,852,791 7,933,337 16.6256 3,289,229,398 2019-01-31
1699 2019-01-30 538,919,454 -2,657,264 16.3844 3,289,229,398 2018-12-31
1700 2019-01-29 541,576,718 4,712,493 16.4652 3,289,229,398 2018-12-31
1701 2019-01-28 536,864,225 -548,821 16.3219 3,289,229,398 2018-12-31
1702 2019-01-25 537,413,046 1,079,945 16.3386 3,289,229,398 2018-12-31
1703 2019-01-24 536,333,101 -634,113 16.3057 3,289,229,398 2018-12-31
1704 2019-01-23 536,967,214 2,594,000 16.3250 3,289,229,398 2018-12-31
1705 2019-01-22 534,373,214 903,048 16.2462 3,289,229,398 2018-12-31
1706 2019-01-21 533,470,166 975,580 16.2187 3,289,229,398 2018-12-31
1707 2019-01-18 532,494,586 842,000 16.1890 3,289,229,398 2018-12-31
1708 2019-01-17 531,652,586 118,000 16.1634 3,289,229,398 2018-12-31
1709 2019-01-16 531,534,586 -624,389 16.1599 3,289,229,398 2018-12-31
1710 2019-01-15 532,158,975 175,988 16.1788 3,289,229,398 2018-12-31
1711 2019-01-14 531,982,987 -513,855 16.1735 3,289,229,398 2018-12-31
1712 2019-01-11 532,496,842 2,975,192 16.1891 3,289,229,398 2018-12-31
1713 2019-01-10 529,521,650 -388,000 16.0987 3,289,229,398 2018-12-31
1714 2019-01-09 529,909,650 -302,056 16.1104 3,289,229,398 2018-12-31
1715 2019-01-08 530,211,706 251,833 16.1196 3,289,229,398 2018-12-31
1716 2019-01-07 529,959,873 -1,070,000 16.1120 3,289,229,398 2018-12-31
1717 2019-01-04 531,029,873 186,678 16.1445 3,289,229,398 2018-12-31
1718 2019-01-03 530,843,195 -1,344,223 16.1388 3,289,229,398 2018-12-31
1719 2019-01-02 532,187,418 -1,783,090 16.1797 3,289,229,398 2018-12-31
1720 2018-12-31 533,970,508 0 16.2339 3,289,229,398 2018-12-31
1721 2018-12-28 533,970,508 2,436,271 16.2339 3,289,229,398 2018-11-30
1722 2018-12-27 531,534,237 -1,541,923 16.1598 3,289,229,398 2018-11-30
1723 2018-12-24 533,076,160 0 16.2067 3,289,229,398 2018-11-30
1724 2018-12-21 533,076,160 -702,926 16.2067 3,289,229,398 2018-11-30
1725 2018-12-20 533,779,086 3,682,369 16.2281 3,289,229,398 2018-11-30
1726 2018-12-19 530,096,717 -756,028 16.1161 3,289,229,398 2018-11-30
1727 2018-12-18 530,852,745 -920,702 16.1391 3,289,229,398 2018-11-30
1728 2018-12-17 531,773,447 1,858,000 16.1671 3,289,229,398 2018-11-30
1729 2018-12-14 529,915,447 216,064 16.1106 3,289,229,398 2018-11-30
1730 2018-12-13 529,699,383 -353,974 16.1041 3,289,229,398 2018-11-30
1731 2018-12-12 530,053,357 4,450,764 16.1148 3,289,229,398 2018-11-30
1732 2018-12-11 525,602,593 2,825,555 15.9795 3,289,229,398 2018-11-30
1733 2018-12-10 522,777,038 -20,785 15.8936 3,289,229,398 2018-11-30
1734 2018-12-07 522,797,823 256,354 15.8942 3,289,229,398 2018-11-30
1735 2018-12-06 522,541,469 -230,950 15.8864 3,289,229,398 2018-11-30
1736 2018-12-05 522,772,419 1,772,696 15.8935 3,289,229,398 2018-11-30
1737 2018-12-04 520,999,723 -2,480,346 15.8396 3,289,229,398 2018-11-30
1738 2018-12-03 523,480,069 1,279,813 15.9150 3,289,229,398 2018-11-30
1739 2018-11-30 522,200,256 42,191 15.8761 3,289,229,398 2018-11-30
1740 2018-11-29 522,158,065 -1,098,350 15.8748 3,289,229,398 2018-11-06
1741 2018-11-28 523,256,415 -380,329 15.9082 3,289,229,398 2018-11-06
1742 2018-11-27 523,636,744 -1,170,280 15.9197 3,289,229,398 2018-11-06
1743 2018-11-26 524,807,024 -1,222,220 15.9553 3,289,229,398 2018-11-06
1744 2018-11-23 526,029,244 111,099 15.9925 3,289,229,398 2018-11-06
1745 2018-11-22 525,918,145 451,289 15.9891 3,289,229,398 2018-11-06
1746 2018-11-21 525,466,856 1,543,094 15.9754 3,289,229,398 2018-11-06
1747 2018-11-20 523,923,762 4,727,020 15.9285 3,289,229,398 2018-11-06
1748 2018-11-19 519,196,742 1,323,000 15.7848 3,289,229,398 2018-11-06
1749 2018-11-16 517,873,742 -1,413,000 15.7445 3,289,229,398 2018-11-06
1750 2018-11-15 519,286,742 505,918 15.7875 3,289,229,398 2018-11-06
1751 2018-11-14 518,780,824 -164,000 15.7721 3,289,229,398 2018-11-06
1752 2018-11-13 518,944,824 592,065 15.7771 3,289,229,398 2018-11-06
1753 2018-11-12 518,352,759 -285,200 15.7591 3,289,229,398 2018-11-06
1754 2018-11-09 518,637,959 3,751,370 15.7678 3,289,229,398 2018-11-06
1755 2018-11-08 514,886,589 -2,314,000 15.6537 3,289,229,398 2018-11-06
1756 2018-11-07 517,200,589 1,238,940 15.7241 3,289,229,398 2018-11-06
1757 2018-11-06 515,961,649 1,026,000 15.6864 3,289,229,398 2018-11-06
1758 2018-11-05 514,935,649 1,789,573 16.5021 3,120,429,398 2018-10-31
1759 2018-11-02 513,146,076 -461,000 16.4447 3,120,429,398 2018-10-31
1760 2018-11-01 513,607,076 -3,724,087 16.4595 3,120,429,398 2018-10-31
1761 2018-10-31 517,331,163 -14,377,514 16.5788 3,120,429,398 2018-10-31
1762 2018-10-30 531,708,677 -458,624 17.0396 3,120,429,398 2018-09-30
1763 2018-10-29 532,167,301 -2,030,444 17.0543 3,120,429,398 2018-09-30
1764 2018-10-26 534,197,745 1,569,229 17.1194 3,120,429,398 2018-09-30
1765 2018-10-25 532,628,516 1,259,714 17.0691 3,120,429,398 2018-09-30
1766 2018-10-24 531,368,802 -1,849,243 17.0287 3,120,429,398 2018-09-30
1767 2018-10-23 533,218,045 5,272,732 17.0880 3,120,429,398 2018-09-30
1768 2018-10-22 527,945,313 10,353,560 16.9190 3,120,429,398 2018-09-30
1769 2018-10-19 517,591,753 2,971,228 16.5872 3,120,429,398 2018-09-30
1770 2018-10-18 514,620,525 -5,931,356 16.4920 3,120,429,398 2018-09-30
1771 2018-10-16 520,551,881 -1,771,621 16.6821 3,120,429,398 2018-09-30
1772 2018-10-15 522,323,502 -14,164,337 16.7388 3,120,429,398 2018-09-30
1773 2018-10-12 536,487,839 -606,514 17.1928 3,120,429,398 2018-09-30
1774 2018-10-11 537,094,353 -363,595 17.2122 3,120,429,398 2018-09-30
1775 2018-10-10 537,457,948 -208,456 17.2238 3,120,429,398 2018-09-30
1776 2018-10-09 537,666,404 1,092,495 17.2305 3,120,429,398 2018-09-30
1777 2018-10-08 536,573,909 886,000 17.1955 3,120,429,398 2018-09-30
1778 2018-10-05 535,687,909 811,505 17.1671 3,120,429,398 2018-09-30
1779 2018-10-04 534,876,404 -280,000 17.1411 3,120,429,398 2018-09-30
1780 2018-10-03 535,156,404 -9,400,400 17.1501 3,120,429,398 2018-09-30
1781 2018-10-02 544,556,804 -271,000 17.4513 3,120,429,398 2018-09-30
1782 2018-09-28 544,827,804 1,962,000 17.4600 3,120,429,398 2018-08-31
1783 2018-09-27 542,865,804 3,086,400 17.3972 3,120,429,398 2018-08-31
1784 2018-09-26 539,779,404 -3,619,768 17.2982 3,120,429,398 2018-08-31
1785 2018-09-24 543,399,172 167,998 17.4142 3,120,429,398 2018-08-31
1786 2018-09-21 543,231,174 -525,600 17.4089 3,120,429,398 2018-08-31
1787 2018-09-20 543,756,774 1,083,777 17.4257 3,120,429,398 2018-08-31
1788 2018-09-19 542,672,997 -1,175,775 17.3910 3,120,429,398 2018-08-31
1789 2018-09-18 543,848,772 3,395,628 17.4287 3,120,429,398 2018-08-31
1790 2018-09-17 540,453,144 748,626 17.3198 3,120,429,398 2018-08-31
1791 2018-09-14 539,704,518 -1,480,505 17.2958 3,120,429,398 2018-08-31
1792 2018-09-13 541,185,023 3,232,983 17.3433 3,120,429,398 2018-08-31
1793 2018-09-12 537,952,040 -1,904,270 17.2397 3,120,429,398 2018-08-31
1794 2018-09-11 539,856,310 312,626 17.3007 3,120,429,398 2018-08-31
1795 2018-09-10 539,543,684 -210,694 17.2907 3,120,429,398 2018-08-31
1796 2018-09-07 539,754,378 -748,000 17.2974 3,120,429,398 2018-08-31
1797 2018-09-06 540,502,378 -799,072 17.3214 3,120,429,398 2018-08-31
1798 2018-09-05 541,301,450 1,989,085 17.3470 3,120,429,398 2018-08-31
1799 2018-09-04 539,312,365 -2,099,790 17.2833 3,120,429,398 2018-08-31
1800 2018-09-03 541,412,155 -390,684 17.3506 3,120,429,398 2018-08-31
1801 2018-08-31 541,802,839 67,315 17.3631 3,120,429,398 2018-08-31
1802 2018-08-30 541,735,524 1,051,074 17.3609 3,120,429,398 2018-07-31
1803 2018-08-29 540,684,450 385,600 17.3272 3,120,429,398 2018-07-31
1804 2018-08-28 540,298,850 797,243 17.3149 3,120,429,398 2018-07-31
1805 2018-08-27 539,501,607 -3,453,395 17.2893 3,120,429,398 2018-07-31
1806 2018-08-24 542,955,002 -1,457,765 17.4000 3,120,429,398 2018-07-31
1807 2018-08-23 544,412,767 3,298,897 17.4467 3,120,429,398 2018-07-31
1808 2018-08-22 541,113,870 -1,573,518 17.3410 3,120,429,398 2018-07-31
1809 2018-08-21 542,687,388 -6,101,368 17.3914 3,120,429,398 2018-07-31
1810 2018-08-20 548,788,756 3,007,364 17.5870 3,120,429,398 2018-07-31
1811 2018-08-17 545,781,392 -2,135,417 17.4906 3,120,429,398 2018-07-31
1812 2018-08-16 547,916,809 -2,518,191 17.5590 3,120,429,398 2018-07-31
1813 2018-08-15 550,435,000 -1,517,180 17.6397 3,120,429,398 2018-07-31
1814 2018-08-14 551,952,180 -306,000 17.6883 3,120,429,398 2018-07-31
1815 2018-08-13 552,258,180 -3,631,351 17.6981 3,120,429,398 2018-07-31
1816 2018-08-10 555,889,531 -1,738,180 17.8145 3,120,429,398 2018-07-31
1817 2018-08-09 557,627,711 -3,034,000 17.8702 3,120,429,398 2018-07-31
1818 2018-08-08 560,661,711 -3,685,860 17.9675 3,120,429,398 2018-07-31
1819 2018-08-07 564,347,571 5,132,743 18.0856 3,120,429,398 2018-07-31
1820 2018-08-06 559,214,828 1,982,965 17.9211 3,120,429,398 2018-07-31
1821 2018-08-03 557,231,863 -2,780,812 17.8575 3,120,429,398 2018-07-31
1822 2018-08-02 560,012,675 -2,496,660 17.9467 3,120,429,398 2018-07-31
1823 2018-08-01 562,509,335 4,875,385 18.0267 3,120,429,398 2018-07-31
1824 2018-07-31 557,633,950 7,973,471 17.8704 3,120,429,398 2018-07-31
1825 2018-07-30 549,660,479 -3,231,333 17.6149 3,120,429,398 2018-06-30
1826 2018-07-27 552,891,812 2,134,020 17.7185 3,120,429,398 2018-06-30
1827 2018-07-26 550,757,792 10,691,240 17.6501 3,120,429,398 2018-06-30
1828 2018-07-25 540,066,552 -878,000 17.3074 3,120,429,398 2018-06-30
1829 2018-07-24 540,944,552 -8,138,640 17.3356 3,120,429,398 2018-06-30
1830 2018-07-23 549,083,192 2,834,000 17.5964 3,120,429,398 2018-06-30
1831 2018-07-20 546,249,192 4,838,000 17.5056 3,120,429,398 2018-06-30
1832 2018-07-19 541,411,192 822,000 17.3505 3,120,429,398 2018-06-30
1833 2018-07-18 540,589,192 795,000 17.3242 3,120,429,398 2018-06-30
1834 2018-07-17 539,794,192 -140,654 17.2987 3,120,429,398 2018-06-30
1835 2018-07-16 539,934,846 -4,204,690 17.3032 3,120,429,398 2018-06-30
1836 2018-07-13 544,139,536 -890,495 17.4380 3,120,429,398 2018-06-30
1837 2018-07-12 545,030,031 -1,040,540 17.4665 3,120,429,398 2018-06-30
1838 2018-07-11 546,070,571 -707,000 17.4999 3,120,429,398 2018-06-30
1839 2018-07-10 546,777,571 -770,000 17.5225 3,120,429,398 2018-06-30
1840 2018-07-09 547,547,571 -715,423 17.5472 3,120,429,398 2018-06-30
1841 2018-07-06 548,262,994 -2,230,091 17.5701 3,120,429,398 2018-06-30
1842 2018-07-05 550,493,085 2,221,062 17.6416 3,120,429,398 2018-06-30
1843 2018-07-04 548,272,023 -20,836 17.5704 3,120,429,398 2018-06-30
1844 2018-07-03 548,292,859 -141,907 17.5711 3,120,429,398 2018-06-30
1845 2018-06-29 548,434,766 -2,330,866 17.5756 3,120,429,398 2018-05-31
1846 2018-06-28 550,765,632 -1,533,418 17.6503 3,120,429,398 2018-05-31
1847 2018-06-27 552,299,050 -1,481,758 17.6995 3,120,429,398 2018-05-31
1848 2018-06-26 553,780,808 -1,224,166 17.7469 3,120,429,398 2018-05-31
1849 2018-06-25 555,004,974 -1,069,555 17.7862 3,120,429,398 2018-05-31
1850 2018-06-22 556,074,529 -275,472 17.8204 3,120,429,398 2018-05-31
1851 2018-06-21 556,350,001 2,649,329 17.8293 3,120,429,398 2018-05-31
1852 2018-06-20 553,700,672 1,943,000 17.7444 3,120,429,398 2018-05-31
1853 2018-06-19 551,757,672 -348,934 17.6821 3,120,429,398 2018-05-31
1854 2018-06-15 552,106,606 219,666 17.6933 3,120,429,398 2018-05-31
1855 2018-06-14 551,886,940 2,692 17.6862 3,120,429,398 2018-05-31
1856 2018-06-13 551,884,248 -832,000 17.6862 3,120,429,398 2018-05-31
1857 2018-06-12 552,716,248 -241,181 17.7128 3,120,429,398 2018-05-31
1858 2018-06-11 552,957,429 -687,230 17.7206 3,120,429,398 2018-05-31
1859 2018-06-08 553,644,659 2,379,651 17.7426 3,120,429,398 2018-05-31
1860 2018-06-07 551,265,008 3,227,942 17.6663 3,120,429,398 2018-05-31
1861 2018-06-06 548,037,066 -328,075 17.5629 3,120,429,398 2018-05-31
1862 2018-06-05 548,365,141 -4,278,866 17.5734 3,120,429,398 2018-05-31
1863 2018-06-04 552,644,007 3,818,000 17.7105 3,120,429,398 2018-05-31
1864 2018-06-01 548,826,007 -312,026 17.5882 3,120,429,398 2018-05-31
1865 2018-05-31 549,138,033 -1,806,327 17.5982 3,120,429,398 2018-05-31
1866 2018-05-30 550,944,360 1,691,220 17.6560 3,120,429,398 2018-04-30
1867 2018-05-29 549,253,140 1,253,440 17.6018 3,120,429,398 2018-04-30
1868 2018-05-28 547,999,700 1,094,698 17.5617 3,120,429,398 2018-04-30
1869 2018-05-25 546,905,002 -6,414,180 17.5266 3,120,429,398 2018-04-30
1870 2018-05-24 553,319,182 -125,400 17.7321 3,120,429,398 2018-04-30
1871 2018-05-23 553,444,582 900,683 17.7362 3,120,429,398 2018-04-30
1872 2018-05-21 552,543,899 763,657 17.7073 3,120,429,398 2018-04-30
1873 2018-05-18 551,780,242 -733,691 17.6828 3,120,429,398 2018-04-30
1874 2018-05-17 552,513,933 7,557,826 17.7063 3,120,429,398 2018-04-30
1875 2018-05-16 544,956,107 2,087,359 17.4641 3,120,429,398 2018-04-30
1876 2018-05-15 542,868,748 -686,868 17.3972 3,120,429,398 2018-04-30
1877 2018-05-14 543,555,616 -1,014,977 17.4193 3,120,429,398 2018-04-30
1878 2018-05-11 544,570,593 -711,878 17.4518 3,120,429,398 2018-04-30
1879 2018-05-10 545,282,471 -2,494,000 17.4746 3,120,429,398 2018-04-30
1880 2018-05-09 547,776,471 -3,386,960 17.5545 3,120,429,398 2018-04-30
1881 2018-05-08 551,163,431 355,000 17.6631 3,120,429,398 2018-04-30
1882 2018-05-07 550,808,431 -787,987 17.6517 3,120,429,398 2018-04-30
1883 2018-05-04 551,596,418 855,221 17.6769 3,120,429,398 2018-04-30
1884 2018-05-03 550,741,197 -4,218,022 17.6495 3,120,429,398 2018-04-30
1885 2018-05-02 554,959,219 -1,720,026 17.7847 3,120,429,398 2018-04-30
1886 2018-04-30 556,679,245 -1,818,000 17.8398 3,120,429,398 2018-04-30
1887 2018-04-27 558,497,245 548,000 17.8981 3,120,429,398 2018-03-31
1888 2018-04-26 557,949,245 -933,230 17.8805 3,120,429,398 2018-03-31
1889 2018-04-25 558,882,475 -1,232,000 17.9104 3,120,429,398 2018-03-31
1890 2018-04-24 560,114,475 -1,625,964 17.9499 3,120,429,398 2018-03-31
1891 2018-04-23 561,740,439 -4,421,639 18.0020 3,120,429,398 2018-03-31
1892 2018-04-20 566,162,078 2,129,600 18.1437 3,120,429,398 2018-03-31
1893 2018-04-19 564,032,478 -32,654,366 18.0755 3,120,429,398 2018-03-31
1894 2018-04-18 596,686,844 225,969 19.1219 3,120,429,398 2018-03-31
1895 2018-04-17 596,460,875 7,760,361 19.1147 3,120,429,398 2018-03-31
1896 2018-04-16 588,700,514 1,766,000 18.8660 3,120,429,398 2018-03-31
1897 2018-04-13 586,934,514 37,900,426 18.8094 3,120,429,398 2018-03-31
1898 2018-04-12 549,034,088 507,591 17.5948 3,120,429,398 2018-03-31
1899 2018-04-11 548,526,497 -920,238 17.5786 3,120,429,398 2018-03-31
1900 2018-04-10 549,446,735 -104,754 17.6080 3,120,429,398 2018-03-31
1901 2018-04-09 549,551,489 1,946,787 17.6114 3,120,429,398 2018-03-31
1902 2018-04-06 547,604,702 -10,856,555 17.5490 3,120,429,398 2018-03-31
1903 2018-04-04 558,461,257 -1,993,389 17.8969 3,120,429,398 2018-03-31
1904 2018-04-03 560,454,646 -4,061,585 17.9608 3,120,429,398 2018-03-31
1905 2018-03-29 564,516,231 -3,804,801 18.0910 3,120,429,398 2018-02-28
1906 2018-03-28 568,321,032 -1,209,388 18.2129 3,120,429,398 2018-02-28
1907 2018-03-27 569,530,420 -3,567,617 18.2517 3,120,429,398 2018-02-28
1908 2018-03-26 573,098,037 -5,840,172 18.3660 3,120,429,398 2018-02-28
1909 2018-03-23 578,938,209 -3,814,005 18.5532 3,120,429,398 2018-02-28
1910 2018-03-22 582,752,214 -68,005 18.6754 3,120,429,398 2018-02-28
1911 2018-03-21 582,820,219 432,011 18.6776 3,120,429,398 2018-02-28
1912 2018-03-20 582,388,208 2,380,099 18.6637 3,120,429,398 2018-02-28
1913 2018-03-19 580,008,109 -3,496,108 18.5874 3,120,429,398 2018-02-28
1914 2018-03-16 583,504,217 8,084,021 18.6995 3,120,429,398 2018-02-28
1915 2018-03-15 575,420,196 7,164,515 18.4404 3,120,429,398 2018-02-28
1916 2018-03-14 568,255,681 -896,605 18.2108 3,120,429,398 2018-02-28
1917 2018-03-13 569,152,286 -5,101,745 18.2396 3,120,429,398 2018-02-28
1918 2018-03-12 574,254,031 8,022,947 18.4030 3,120,429,398 2018-02-28
1919 2018-03-09 566,231,084 2,152,855 18.1459 3,120,429,398 2018-02-28
1920 2018-03-08 564,078,229 1,433,859 18.0769 3,120,429,398 2018-02-28
1921 2018-03-07 562,644,370 -3,754,665 18.0310 3,120,429,398 2018-02-28
1922 2018-03-06 566,399,035 2,399,250 18.1513 3,120,429,398 2018-02-28
1923 2018-03-05 563,999,785 -2,187,516 18.0744 3,120,429,398 2018-02-28
1924 2018-03-02 566,187,301 125,025 18.1445 3,120,429,398 2018-02-28
1925 2018-03-01 566,062,276 8,610,430 18.1405 3,120,429,398 2018-02-28
1926 2018-02-28 557,451,846 -5,692,250 17.8646 3,120,429,398 2018-02-28
1927 2018-02-27 563,144,096 18,402,647 18.0470 3,120,429,398 2018-01-31
1928 2018-02-26 544,741,449 2,626,261 17.4573 3,120,429,398 2018-01-31
1929 2018-02-23 542,115,188 -188,936 17.3731 3,120,429,398 2018-01-31
1930 2018-02-22 542,304,124 -6,253,299 17.3792 3,120,429,398 2018-01-31
1931 2018-02-21 548,557,423 1,787,844 17.5795 3,120,429,398 2018-01-31
1932 2018-02-20 546,769,579 -1,337,240 17.5223 3,120,429,398 2018-01-31
1933 2018-02-15 548,106,819 0 17.5651 3,120,429,398 2018-01-31
1934 2018-02-14 548,106,819 -6,393,972 17.5651 3,120,429,398 2018-01-31
1935 2018-02-13 554,500,791 -4,232,547 17.7700 3,120,429,398 2018-01-31
1936 2018-02-12 558,733,338 3,643 17.9057 3,120,429,398 2018-01-31
1937 2018-02-09 558,729,695 4,334,450 17.9055 3,120,429,398 2018-01-31
1938 2018-02-08 554,395,245 1,118,196 17.7666 3,120,429,398 2018-01-31
1939 2018-02-07 553,277,049 -3,906,304 17.7308 3,120,429,398 2018-01-31
1940 2018-02-06 557,183,353 10,185,716 17.8560 3,120,429,398 2018-01-31
1941 2018-02-05 546,997,637 2,329,980 17.5296 3,120,429,398 2018-01-31
1942 2018-02-02 544,667,657 -1,709,339 17.4549 3,120,429,398 2018-01-31
1943 2018-02-01 546,376,996 -6,606,515 17.5097 3,120,429,398 2018-01-31
1944 2018-01-31 552,983,511 -700,170 17.7214 3,120,429,398 2018-01-31
1945 2018-01-30 553,683,681 -496,467 17.7438 3,120,429,398 2017-12-31
1946 2018-01-29 554,180,148 -9,900,288 17.7597 3,120,429,398 2017-12-31
1947 2018-01-26 564,080,436 -10,387,594 18.0770 3,120,429,398 2017-12-31
1948 2018-01-25 574,468,030 4,409,175 18.4099 3,120,429,398 2017-12-31
1949 2018-01-24 570,058,855 14,243,862 18.2686 3,120,429,398 2017-12-31
1950 2018-01-23 555,814,993 16,542,354 17.8121 3,120,429,398 2017-12-31
1951 2018-01-22 539,272,639 -2,424,348 17.2820 3,120,429,398 2017-12-31
1952 2018-01-19 541,696,987 -6,282,174 17.3597 3,120,429,398 2017-12-31
1953 2018-01-18 547,979,161 6,523,364 17.5610 3,120,429,398 2017-12-31
1954 2018-01-17 541,455,797 786,966 17.3520 3,120,429,398 2017-12-31
1955 2018-01-16 540,668,831 4,837,515 17.3267 3,120,429,398 2017-12-31
1956 2018-01-15 535,831,316 6,140,189 17.1717 3,120,429,398 2017-12-31
1957 2018-01-12 529,691,127 -1,287,138 16.9749 3,120,429,398 2017-12-31
1958 2018-01-11 530,978,265 -5,235,124 17.0162 3,120,429,398 2017-12-31
1959 2018-01-10 536,213,389 -3,991,183 17.1840 3,120,429,398 2017-12-31
1960 2018-01-09 540,204,572 -2,993,050 17.3119 3,120,429,398 2017-12-31
1961 2018-01-08 543,197,622 -1,076,905 17.4078 3,120,429,398 2017-12-31
1962 2018-01-05 544,274,527 1,890,566 17.4423 3,120,429,398 2017-12-31
1963 2018-01-04 542,383,961 2,622,240 17.3817 3,120,429,398 2017-12-31
1964 2018-01-03 539,761,721 -1,942,952 17.2977 3,120,429,398 2017-12-31
1965 2018-01-02 541,704,673 281,775 17.3599 3,120,429,398 2017-12-31
1966 2017-12-29 541,422,898 15,304,058 17.3509 3,120,429,398 2017-11-30
1967 2017-12-28 526,118,840 3,773,343 16.8605 3,120,429,398 2017-11-30
1968 2017-12-27 522,345,497 -1,436,121 16.7395 3,120,429,398 2017-11-30
1969 2017-12-22 523,781,618 4,487,402 16.7856 3,120,429,398 2017-11-30
1970 2017-12-21 519,294,216 -7,057,802 16.6418 3,120,429,398 2017-11-30
1971 2017-12-20 526,352,018 -3,033,306 16.8679 3,120,429,398 2017-11-30
1972 2017-12-19 529,385,324 -18,633,673 16.9651 3,120,429,398 2017-11-30
1973 2017-12-18 548,018,997 4,107,326 17.5623 3,120,429,398 2017-11-30
1974 2017-12-15 543,911,671 15,415,372 17.4307 3,120,429,398 2017-11-30
1975 2017-12-14 528,496,299 -4,768,755 16.9367 3,120,429,398 2017-11-30
1976 2017-12-13 533,265,054 11,827,973 17.0895 3,120,429,398 2017-11-30
1977 2017-12-12 521,437,081 -4,653,216 16.7104 3,120,429,398 2017-11-30
1978 2017-12-11 526,090,297 -210,722 16.8595 3,120,429,398 2017-11-30
1979 2017-12-08 526,301,019 -4,854,220 16.8663 3,120,429,398 2017-11-30
1980 2017-12-07 531,155,239 -13,613,246 17.0219 3,120,429,398 2017-11-30
1981 2017-12-06 544,768,485 -1,112,685 17.4581 3,120,429,398 2017-11-30
1982 2017-12-05 545,881,170 -4,762,445 17.4938 3,120,429,398 2017-11-30
1983 2017-12-04 550,643,615 -2,894,838 17.6464 3,120,429,398 2017-11-30
1984 2017-12-01 553,538,453 8,531,111 17.7392 3,120,429,398 2017-11-30
1985 2017-11-30 545,007,342 -12,851,420 17.4658 3,120,429,398 2017-11-30
1986 2017-11-29 557,858,762 -10,516,101 17.8776 3,120,429,398 2017-10-31
1987 2017-11-28 568,374,863 -54,764,554 18.2146 3,120,429,398 2017-10-31
1988 2017-11-27 623,139,417 -24,570,652 19.9697 3,120,429,398 2017-10-31
1989 2017-11-24 647,710,069 -3,383,123 20.7571 3,120,429,398 2017-10-31
1990 2017-11-23 651,093,192 -3,522,344 20.8655 3,120,429,398 2017-10-31
1991 2017-11-22 654,615,536 11,321,242 20.9784 3,120,429,398 2017-10-31
1992 2017-11-21 643,294,294 18,903,217 20.6156 3,120,429,398 2017-10-31
1993 2017-11-20 624,391,077 -11,629,364 20.0098 3,120,429,398 2017-10-31
1994 2017-11-17 636,020,441 4,092,544 20.3825 3,120,429,398 2017-10-31
1995 2017-11-16 631,927,897 -3,854,752 20.2513 3,120,429,398 2017-10-31
1996 2017-11-15 635,782,649 6,830,742 20.3748 3,120,429,398 2017-10-31
1997 2017-11-14 628,951,907 7,302,970 20.1559 3,120,429,398 2017-10-31
1998 2017-11-13 621,648,937 15,748,099 19.9219 3,120,429,398 2017-10-31
1999 2017-11-10 605,900,838 -1,582,583 19.4172 3,120,429,398 2017-10-31
2000 2017-11-09 607,483,421 2,025,242 19.4679 3,120,429,398 2017-10-31
2001 2017-11-08 605,458,179 4,961,884 19.4030 3,120,429,398 2017-10-31
2002 2017-11-07 600,496,295 -3,486,937 19.2440 3,120,429,398 2017-10-31
2003 2017-11-06 603,983,232 -4,060,263 19.3558 3,120,429,398 2017-10-31
2004 2017-11-03 608,043,495 9,282,187 19.4859 3,120,429,398 2017-10-31
2005 2017-11-02 598,761,308 -4,382,305 19.1884 3,120,429,398 2017-10-31
2006 2017-11-01 603,143,613 5,218,599 19.3289 3,120,429,398 2017-10-31
2007 2017-10-31 597,925,014 4,202,946 19.1616 3,120,429,398 2017-10-31
2008 2017-10-30 593,722,068 48,958,042 19.0269 3,120,429,398 2017-10-26
2009 2017-10-27 544,764,026 -11,265,573 17.4580 3,120,429,398 2017-10-26
2010 2017-10-26 556,029,599 10,772,341 17.8190 3,120,429,398 2017-10-26
2011 2017-10-25 545,257,258 -12,536,994 17.7776 3,067,099,398 2017-09-30
2012 2017-10-24 557,794,252 -3,153,619 18.1864 3,067,099,398 2017-09-30
2013 2017-10-23 560,947,871 2,023,236 18.2892 3,067,099,398 2017-09-30
2014 2017-10-20 558,924,635 -6,206,108 18.2232 3,067,099,398 2017-09-30
2015 2017-10-19 565,130,743 -5,146,765 18.4256 3,067,099,398 2017-09-30
2016 2017-10-18 570,277,508 -559,031 18.5934 3,067,099,398 2017-09-30
2017 2017-10-17 570,836,539 4,007,038 18.6116 3,067,099,398 2017-09-30
2018 2017-10-16 566,829,501 -9,632,383 18.4810 3,067,099,398 2017-09-30
2019 2017-10-13 576,461,884 -3,566,443 18.7950 3,067,099,398 2017-09-30
2020 2017-10-12 580,028,327 -53,588,659 18.9113 3,067,099,398 2017-09-30
2021 2017-10-11 633,616,986 45,402,830 20.6585 3,067,099,398 2017-09-30
2022 2017-10-10 588,214,156 5,397,696 19.1782 3,067,099,398 2017-09-30
2023 2017-10-09 582,816,460 -2,330,999 19.0022 3,067,099,398 2017-09-30
2024 2017-10-06 585,147,459 2,378,245 19.0782 3,067,099,398 2017-09-30
2025 2017-10-04 582,769,214 -8,762,383 19.0007 3,067,099,398 2017-09-30
2026 2017-10-03 591,531,597 -2,450,029 19.2864 3,067,099,398 2017-09-30
2027 2017-09-29 593,981,626 6,973,382 19.3662 3,067,099,398 2017-09-20
2028 2017-09-28 587,008,244 -11,087,560 19.1389 3,067,099,398 2017-09-20
2029 2017-09-27 598,095,804 3,156,200 19.5004 3,067,099,398 2017-09-20
2030 2017-09-26 594,939,604 14,910,874 19.3975 3,067,099,398 2017-09-20
2031 2017-09-25 580,028,730 8,616,096 18.9113 3,067,099,398 2017-09-20
2032 2017-09-22 571,412,634 -79,752,186 18.6304 3,067,099,398 2017-09-20
2033 2017-09-21 651,164,820 -4,054,698 21.2306 3,067,099,398 2017-09-20
2034 2017-09-20 655,219,518 136,001,505 21.3628 3,067,099,398 2017-09-20
2035 2017-09-19 519,218,013 4,235,613 17.8603 2,907,099,398 2017-08-31
2036 2017-09-18 514,982,400 -110,704 17.7146 2,907,099,398 2017-08-31
2037 2017-09-15 515,093,104 13,588,920 17.7185 2,907,099,398 2017-08-31
2038 2017-09-14 501,504,184 28,772,014 17.2510 2,907,099,398 2017-08-31
2039 2017-09-13 472,732,170 -2,278,220 16.2613 2,907,099,398 2017-08-31
2040 2017-09-12 475,010,390 -7,300,745 16.3397 2,907,099,398 2017-08-31
2041 2017-09-11 482,311,135 4,174,920 16.5908 2,907,099,398 2017-08-31
2042 2017-09-08 478,136,215 3,248,843 16.4472 2,907,099,398 2017-08-31
2043 2017-09-07 474,887,372 7,961,672 16.3354 2,907,099,398 2017-08-31
2044 2017-09-06 466,925,700 7,844,825 16.0616 2,907,099,398 2017-08-31
2045 2017-09-05 459,080,875 1,192,750 15.7917 2,907,099,398 2017-08-31
2046 2017-09-04 457,888,125 580,340 15.7507 2,907,099,398 2017-08-31
2047 2017-09-01 457,307,785 4,290,000 15.7307 2,907,099,398 2017-08-31
2048 2017-08-31 453,017,785 1,082,376 15.5832 2,907,099,398 2017-08-31
2049 2017-08-30 451,935,409 2,793,575 15.5459 2,907,099,398 2017-07-31
2050 2017-08-29 449,141,834 -1,459,878 15.4498 2,907,099,398 2017-07-31
2051 2017-08-28 450,601,712 1,892,392 15.5000 2,907,099,398 2017-07-31
2052 2017-08-25 448,709,320 -8,536,920 15.4349 2,907,099,398 2017-07-31
2053 2017-08-24 457,246,240 1,662,945 15.7286 2,907,099,398 2017-07-31
2054 2017-08-23 455,583,295 0 15.6714 2,907,099,398 2017-07-31
2055 2017-08-22 455,583,295 5,102,000 15.6714 2,907,099,398 2017-07-31
2056 2017-08-21 450,481,295 2,161,420 15.4959 2,907,099,398 2017-07-31
2057 2017-08-18 448,319,875 -1,333,464 15.4216 2,907,099,398 2017-07-31
2058 2017-08-17 449,653,339 -2,772,313 15.4674 2,907,099,398 2017-07-31
2059 2017-08-16 452,425,652 4,978,925 15.5628 2,907,099,398 2017-07-31
2060 2017-08-15 447,446,727 -2,320,245 15.3915 2,907,099,398 2017-07-31
2061 2017-08-14 449,766,972 -1,842,432 15.4713 2,907,099,398 2017-07-31
2062 2017-08-11 451,609,404 3,910,709 15.5347 2,907,099,398 2017-07-31
2063 2017-08-10 447,698,695 2,254,709 15.4002 2,907,099,398 2017-07-31
2064 2017-08-09 445,443,986 -2,767,788 15.3226 2,907,099,398 2017-07-31
2065 2017-08-08 448,211,774 -2,284,460 15.4178 2,907,099,398 2017-07-31
2066 2017-08-07 450,496,234 811,000 15.4964 2,907,099,398 2017-07-31
2067 2017-08-04 449,685,234 -2,904,734 15.4685 2,907,099,398 2017-07-31
2068 2017-08-03 452,589,968 7,916,461 15.5684 2,907,099,398 2017-07-31
2069 2017-08-02 444,673,507 -1,859,560 15.2961 2,907,099,398 2017-07-31
2070 2017-08-01 446,533,067 9,439,920 15.3601 2,907,099,398 2017-07-31
2071 2017-07-31 437,093,147 -1,576,000 15.0354 2,907,099,398 2017-07-31
2072 2017-07-28 438,669,147 9,570,923 15.0896 2,907,099,398 2017-06-30
2073 2017-07-27 429,098,224 -3,328,000 14.7604 2,907,099,398 2017-06-30
2074 2017-07-26 432,426,224 8,909,575 14.8748 2,907,099,398 2017-06-30
2075 2017-07-25 423,516,649 -897,942 14.5684 2,907,099,398 2017-06-30
2076 2017-07-24 424,414,591 -4,085,916 14.5992 2,907,099,398 2017-06-30
2077 2017-07-21 428,500,507 -123,919 14.7398 2,907,099,398 2017-06-30
2078 2017-07-20 428,624,426 10,231,900 14.7441 2,907,099,398 2017-06-30
2079 2017-07-19 418,392,526 -2,555,661 14.3921 2,907,099,398 2017-06-30
2080 2017-07-18 420,948,187 -739,784 14.4800 2,907,099,398 2017-06-30
2081 2017-07-17 421,687,971 -508,275 14.5055 2,907,099,398 2017-06-30
2082 2017-07-14 422,196,246 -593,990 14.5229 2,907,099,398 2017-06-30
2083 2017-07-13 422,790,236 2,154,995 14.5434 2,907,099,398 2017-06-30
2084 2017-07-12 420,635,241 -4,552,258 14.4692 2,907,099,398 2017-06-30
2085 2017-07-11 425,187,499 884,000 14.6258 2,907,099,398 2017-06-30
2086 2017-07-10 424,303,499 6,951,600 14.5954 2,907,099,398 2017-06-30
2087 2017-07-07 417,351,899 -2,055,481 14.3563 2,907,099,398 2017-06-30
2088 2017-07-06 419,407,380 -1,020,150 14.4270 2,907,099,398 2017-06-30
2089 2017-07-05 420,427,530 -1,168,950 14.4621 2,907,099,398 2017-06-30
2090 2017-07-04 421,596,480 133,099 14.5023 2,907,099,398 2017-06-30
2091 2017-07-03 421,463,381 422,000 14.4977 2,907,099,398 2017-06-30
2092 2017-06-30 421,041,381 -2,226,000 14.4832 2,907,099,398 2017-06-30
2093 2017-06-29 423,267,381 3,308,177 14.5598 2,907,099,398 2017-05-31
2094 2017-06-28 419,959,204 1,682,094 14.4460 2,907,099,398 2017-05-31
2095 2017-06-27 418,277,110 -3,733,300 14.3881 2,907,099,398 2017-05-31
2096 2017-06-26 422,010,410 -2,257,384 14.5165 2,907,099,398 2017-05-31
2097 2017-06-23 424,267,794 -804,492 14.5942 2,907,099,398 2017-05-31
2098 2017-06-22 425,072,286 -1,832,724 14.6219 2,907,099,398 2017-05-31
2099 2017-06-21 426,905,010 -2,332,050 14.6849 2,907,099,398 2017-05-31
2100 2017-06-20 429,237,060 -4,612,064 14.7651 2,907,099,398 2017-05-31
2101 2017-06-19 433,849,124 -42,228,617 14.9238 2,907,099,398 2017-05-31
2102 2017-06-16 476,077,741 -2,407,219 16.3764 2,907,099,398 2017-05-31
2103 2017-06-15 478,484,960 -4,009,721 16.4592 2,907,099,398 2017-05-31
2104 2017-06-14 482,494,681 618,838 16.5971 2,907,099,398 2017-05-31
2105 2017-06-13 481,875,843 2,311,904 16.5758 2,907,099,398 2017-05-31
2106 2017-06-12 479,563,939 35,660,000 16.4963 2,907,099,398 2017-05-31
2107 2017-06-09 443,903,939 -5,798,221 15.2697 2,907,099,398 2017-05-31
2108 2017-06-08 449,702,160 7,854,917 15.4691 2,907,099,398 2017-05-31
2109 2017-06-07 441,847,243 -1,020,350 15.1989 2,907,099,398 2017-05-31
2110 2017-06-06 442,867,593 2,164,351 15.2340 2,907,099,398 2017-05-31
2111 2017-06-05 440,703,242 -6,152,993 15.1596 2,907,099,398 2017-05-31
2112 2017-06-02 446,856,235 2,408,158 15.3712 2,907,099,398 2017-05-31
2113 2017-06-01 444,448,077 -6,731,294 15.2884 2,907,099,398 2017-05-31
2114 2017-05-31 451,179,371 3,164,352 15.5199 2,907,099,398 2017-05-31
2115 2017-05-29 448,015,019 -41,384,412 15.4111 2,907,099,398 2017-04-30
2116 2017-05-26 489,399,431 -3,789,629 16.8346 2,907,099,398 2017-04-30
2117 2017-05-25 493,189,060 -1,741,726 16.9650 2,907,099,398 2017-04-30
2118 2017-05-24 494,930,786 -3,196,713 17.0249 2,907,099,398 2017-04-30
2119 2017-05-23 498,127,499 4,414,000 17.1349 2,907,099,398 2017-04-30
2120 2017-05-22 493,713,499 -50,063 16.9830 2,907,099,398 2017-04-30
2121 2017-05-19 493,763,562 37,467,691 16.9847 2,907,099,398 2017-04-30
2122 2017-05-18 456,295,871 -6,664,000 15.6959 2,907,099,398 2017-04-30
2123 2017-05-17 462,959,871 8,470,907 15.9251 2,907,099,398 2017-04-30
2124 2017-05-16 454,488,964 4,793,210 15.6338 2,907,099,398 2017-04-30
2125 2017-05-15 449,695,754 2,063,475 15.4689 2,907,099,398 2017-04-30
2126 2017-05-12 447,632,279 -1,412,918 15.3979 2,907,099,398 2017-04-30
2127 2017-05-11 449,045,197 2,898,886 15.4465 2,907,099,398 2017-04-30
2128 2017-05-10 446,146,311 851,433 15.3468 2,907,099,398 2017-04-30
2129 2017-05-09 445,294,878 -1,158,740 15.3175 2,907,099,398 2017-04-30
2130 2017-05-08 446,453,618 -1,339,597 15.3574 2,907,099,398 2017-04-30
2131 2017-05-05 447,793,215 5,531,520 15.4034 2,907,099,398 2017-04-30
2132 2017-05-04 442,261,695 -2,132,534 15.2132 2,907,099,398 2017-04-30
2133 2017-05-02 444,394,229 -2,719,831 15.2865 2,907,099,398 2017-04-30
2134 2017-04-28 447,114,060 -7,152,065 15.3801 2,907,099,398 2017-03-31
2135 2017-04-27 454,266,125 381,474 15.6261 2,907,099,398 2017-03-31
2136 2017-04-26 453,884,651 400,154 15.6130 2,907,099,398 2017-03-31
2137 2017-04-25 453,484,497 -2,789,999 15.5992 2,907,099,398 2017-03-31
2138 2017-04-24 456,274,496 -3,450,747 15.6952 2,907,099,398 2017-03-31
2139 2017-04-21 459,725,243 -10,724,400 15.8139 2,907,099,398 2017-03-31
2140 2017-04-20 470,449,643 -4,004,000 16.1828 2,907,099,398 2017-03-31
2141 2017-04-19 474,453,643 160,688 16.3205 2,907,099,398 2017-03-31
2142 2017-04-18 474,292,955 -1,982,820 16.3150 2,907,099,398 2017-03-31
2143 2017-04-13 476,275,775 -203,248 16.3832 2,907,099,398 2017-03-31
2144 2017-04-12 476,479,023 -944,964 16.3902 2,907,099,398 2017-03-31
2145 2017-04-11 477,423,987 -4,069,845 16.4227 2,907,099,398 2017-03-31
2146 2017-04-10 481,493,832 -1,160,000 16.5627 2,907,099,398 2017-03-31
2147 2017-04-07 482,653,832 2,026,260 16.6026 2,907,099,398 2017-03-31
2148 2017-04-06 480,627,572 1,880,360 16.5329 2,907,099,398 2017-03-31
2149 2017-04-05 478,747,212 -2,727,970 16.4682 2,907,099,398 2017-03-31
2150 2017-04-03 481,475,182 3,739,951 16.5620 2,907,099,398 2017-03-31
2151 2017-03-31 477,735,231 1,003,208 16.4334 2,907,099,398 2017-03-31
2152 2017-03-30 476,732,023 3,260,434 16.3989 2,907,099,398 2017-02-28
2153 2017-03-29 473,471,589 520,600 16.2867 2,907,099,398 2017-02-28
2154 2017-03-28 472,950,989 1,279,163 16.2688 2,907,099,398 2017-02-28
2155 2017-03-27 471,671,826 1,187,984 16.2248 2,907,099,398 2017-02-28
2156 2017-03-24 470,483,842 -124,283 16.1840 2,907,099,398 2017-02-28
2157 2017-03-23 470,608,125 427,818 16.1882 2,907,099,398 2017-02-28
2158 2017-03-22 470,180,307 2,478,227 16.1735 2,907,099,398 2017-02-28
2159 2017-03-21 467,702,080 1,404,730 16.0883 2,907,099,398 2017-02-28
2160 2017-03-20 466,297,350 -168,000 16.0400 2,907,099,398 2017-02-28
2161 2017-03-17 466,465,350 605,261 16.0457 2,907,099,398 2017-02-28
2162 2017-03-16 465,860,089 -2,071,410 16.0249 2,907,099,398 2017-02-28
2163 2017-03-15 467,931,499 4,864,484 16.0962 2,907,099,398 2017-02-28
2164 2017-03-14 463,067,015 11,373,868 15.9288 2,907,099,398 2017-02-28
2165 2017-03-13 451,693,147 -1,748,372 15.5376 2,907,099,398 2017-02-28
2166 2017-03-10 453,441,519 1,021,361 15.5977 2,907,099,398 2017-02-28
2167 2017-03-09 452,420,158 892,887 15.5626 2,907,099,398 2017-02-28
2168 2017-03-08 451,527,271 -1,492,000 15.5319 2,907,099,398 2017-02-28
2169 2017-03-07 453,019,271 -1,694,561 15.5832 2,907,099,398 2017-02-28
2170 2017-03-06 454,713,832 370,653 15.6415 2,907,099,398 2017-02-28
2171 2017-03-03 454,343,179 -811,170 15.6287 2,907,099,398 2017-02-28
2172 2017-03-02 455,154,349 -2,843,640 15.6566 2,907,099,398 2017-02-28
2173 2017-03-01 457,997,989 2,384,000 15.7545 2,907,099,398 2017-02-28
2174 2017-02-28 455,613,989 -960,217 15.6725 2,907,099,398 2017-02-28
2175 2017-02-27 456,574,206 2,197,473 15.7055 2,907,099,398 2017-01-31
2176 2017-02-24 454,376,733 -1,398,999 15.6299 2,907,099,398 2017-01-31
2177 2017-02-23 455,775,732 -1,210,959 15.6780 2,907,099,398 2017-01-31
2178 2017-02-22 456,986,691 -1,425,000 15.7197 2,907,099,398 2017-01-31
2179 2017-02-21 458,411,691 -1,195,001 15.7687 2,907,099,398 2017-01-31
2180 2017-02-20 459,606,692 2,224,726 15.8098 2,907,099,398 2017-01-31
2181 2017-02-17 457,381,966 -1,869,812 15.7333 2,907,099,398 2017-01-31
2182 2017-02-16 459,251,778 -149,000 15.7976 2,907,099,398 2017-01-31
2183 2017-02-15 459,400,778 -3,841,527 15.8027 2,907,099,398 2017-01-31
2184 2017-02-14 463,242,305 -608,761 15.9349 2,907,099,398 2017-01-31
2185 2017-02-13 463,851,066 -2,065,000 15.9558 2,907,099,398 2017-01-31
2186 2017-02-10 465,916,066 -1,304,336 16.0268 2,907,099,398 2017-01-31
2187 2017-02-09 467,220,402 -871,489 16.0717 2,907,099,398 2017-01-31
2188 2017-02-08 468,091,891 -363,075 16.1017 2,907,099,398 2017-01-31
2189 2017-02-07 468,454,966 1,024,287 16.1142 2,907,099,398 2017-01-31
2190 2017-02-06 467,430,679 1,804,883 16.0789 2,907,099,398 2017-01-31
2191 2017-02-03 465,625,796 439,363 16.0169 2,907,099,398 2017-01-31
2192 2017-02-02 465,186,433 1,155,762 16.0017 2,907,099,398 2017-01-31
2193 2017-02-01 464,030,671 1,578,329 15.9620 2,907,099,398 2017-01-31
2194 2017-01-27 462,452,342 0 15.9077 2,907,099,398 2016-12-31
2195 2017-01-26 462,452,342 66,000 15.9077 2,907,099,398 2016-12-31
2196 2017-01-25 462,386,342 -306,000 15.9054 2,907,099,398 2016-12-31
2197 2017-01-24 462,692,342 -910,987 15.9159 2,907,099,398 2016-12-31
2198 2017-01-23 463,603,329 -44,778 15.9473 2,907,099,398 2016-12-31
2199 2017-01-20 463,648,107 1,543,999 15.9488 2,907,099,398 2016-12-31
2200 2017-01-19 462,104,108 -1,013,999 15.8957 2,907,099,398 2016-12-31
2201 2017-01-18 463,118,107 1,179,066 15.9306 2,907,099,398 2016-12-31
2202 2017-01-17 461,939,041 248,000 15.8900 2,907,099,398 2016-12-31
2203 2017-01-16 461,691,041 703,012 15.8815 2,907,099,398 2016-12-31
2204 2017-01-13 460,988,029 1,074,116 15.8573 2,907,099,398 2016-12-31
2205 2017-01-12 459,913,913 3,015,918 15.8204 2,907,099,398 2016-12-31
2206 2017-01-11 456,897,995 621,412 15.7166 2,907,099,398 2016-12-31
2207 2017-01-10 456,276,583 2,866,343 15.6953 2,907,099,398 2016-12-31
2208 2017-01-09 453,410,240 2,314,376 15.5967 2,907,099,398 2016-12-31
2209 2017-01-06 451,095,864 348,940 15.5170 2,907,099,398 2016-12-31
2210 2017-01-05 450,746,924 1,023,593 15.5050 2,907,099,398 2016-12-31
2211 2017-01-04 449,723,331 -3,403,000 15.4698 2,907,099,398 2016-12-31
2212 2017-01-03 453,126,331 462,000 15.5869 2,907,099,398 2016-12-31
2213 2016-12-30 452,664,331 76,000 15.5710 2,907,099,398 2016-11-30
2214 2016-12-29 452,588,331 1,358,000 15.5684 2,907,099,398 2016-11-30
2215 2016-12-28 451,230,331 168,000 15.5217 2,907,099,398 2016-11-30
2216 2016-12-23 451,062,331 -878,444 15.5159 2,907,099,398 2016-11-30
2217 2016-12-22 451,940,775 1,419,700 15.5461 2,907,099,398 2016-11-30
2218 2016-12-21 450,521,075 -381,054 15.4973 2,907,099,398 2016-11-30
2219 2016-12-20 450,902,129 -20,485 15.5104 2,907,099,398 2016-11-30
2220 2016-12-19 450,922,614 2,239,325 15.5111 2,907,099,398 2016-11-30
2221 2016-12-16 448,683,289 2,032,674 15.4341 2,907,099,398 2016-11-30
2222 2016-12-15 446,650,615 -1,090,359 15.3641 2,907,099,398 2016-11-30
2223 2016-12-14 447,740,974 -449,496 15.4016 2,907,099,398 2016-11-30
2224 2016-12-13 448,190,470 -30,127,326 15.4171 2,907,099,398 2016-11-30
2225 2016-12-12 478,317,796 -910,848 16.4534 2,907,099,398 2016-11-30
2226 2016-12-09 479,228,644 -106,435 16.4848 2,907,099,398 2016-11-30
2227 2016-12-08 479,335,079 -8,178,699 16.4884 2,907,099,398 2016-11-30
2228 2016-12-07 487,513,778 503,050 16.7698 2,907,099,398 2016-11-30
2229 2016-12-06 487,010,728 12,203,842 16.7525 2,907,099,398 2016-11-30
2230 2016-12-05 474,806,886 81,000 16.3327 2,907,099,398 2016-11-30
2231 2016-12-02 474,725,886 104,599 16.3299 2,907,099,398 2016-11-30
2232 2016-12-01 474,621,287 1,824,674 16.3263 2,907,099,398 2016-11-30
2233 2016-11-30 472,796,613 -1,820,389 16.2635 2,907,099,398 2016-11-30
2234 2016-11-29 474,617,002 598,710 16.3261 2,907,099,398 2016-10-31
2235 2016-11-28 474,018,292 27,158,835 16.3055 2,907,099,398 2016-10-31
2236 2016-11-25 446,859,457 3,360,443 15.3713 2,907,099,398 2016-10-31
2237 2016-11-24 443,499,014 5,392,011 15.2557 2,907,099,398 2016-10-31
2238 2016-11-23 438,107,003 1,251,713 15.0702 2,907,099,398 2016-10-31
2239 2016-11-22 436,855,290 -9,309,906 15.0272 2,907,099,398 2016-10-31
2240 2016-11-21 446,165,196 1,489,052 15.3474 2,907,099,398 2016-10-31
2241 2016-11-18 444,676,144 379,893 15.2962 2,907,099,398 2016-10-31
2242 2016-11-17 444,296,251 -465,050 15.2831 2,907,099,398 2016-10-31
2243 2016-11-16 444,761,301 -2,962,657 15.2991 2,907,099,398 2016-10-31
2244 2016-11-15 447,723,958 -1,086,307 15.4011 2,907,099,398 2016-10-31
2245 2016-11-14 448,810,265 284,000 15.4384 2,907,099,398 2016-10-31
2246 2016-11-11 448,526,265 -1,621,693 15.4287 2,907,099,398 2016-10-31
2247 2016-11-10 450,147,958 1,112,955 15.4844 2,907,099,398 2016-10-31
2248 2016-11-09 449,035,003 -2,549,693 15.4462 2,907,099,398 2016-10-31
2249 2016-11-08 451,584,696 -786,748 15.5339 2,907,099,398 2016-10-31
2250 2016-11-07 452,371,444 -2,190,862 15.5609 2,907,099,398 2016-10-31
2251 2016-11-04 454,562,306 2,348,017 15.6363 2,907,099,398 2016-10-31
2252 2016-11-03 452,214,289 -569,073 15.5555 2,907,099,398 2016-10-31
2253 2016-11-02 452,783,362 1,229,820 15.5751 2,907,099,398 2016-10-31
2254 2016-11-01 451,553,542 -1,560,362 15.5328 2,907,099,398 2016-10-31
2255 2016-10-31 453,113,904 -1,710,000 15.5865 2,907,099,398 2016-10-31
2256 2016-10-28 454,823,904 -296,475 15.6453 2,907,099,398 2016-09-30
2257 2016-10-27 455,120,379 230,181 15.6555 2,907,099,398 2016-09-30
2258 2016-10-26 454,890,198 -386,821 15.6476 2,907,099,398 2016-09-30
2259 2016-10-25 455,277,019 -5,373,511 15.6609 2,907,099,398 2016-09-30
2260 2016-10-24 460,650,530 889,553 15.8457 2,907,099,398 2016-09-30
2261 2016-10-21 459,760,977 0 15.8151 2,907,099,398 2016-09-30
2262 2016-10-20 459,760,977 -3,753,100 15.8151 2,907,099,398 2016-09-30
2263 2016-10-19 463,514,077 561,645 15.9442 2,907,099,398 2016-09-30
2264 2016-10-18 462,952,432 1,162,493 15.9249 2,907,099,398 2016-09-30
2265 2016-10-17 461,789,939 834,000 15.8849 2,907,099,398 2016-09-30
2266 2016-10-14 460,955,939 1,821,358 15.8562 2,907,099,398 2016-09-30
2267 2016-10-13 459,134,581 -4,023,158 15.7936 2,907,099,398 2016-09-30
2268 2016-10-12 463,157,739 -1,414,000 15.9320 2,907,099,398 2016-09-30
2269 2016-10-11 464,571,739 -2,515,641 15.9806 2,907,099,398 2016-09-30
2270 2016-10-07 467,087,380 1,912,699 16.0671 2,907,099,398 2016-09-30
2271 2016-10-06 465,174,681 4,330,454 16.0013 2,907,099,398 2016-09-30
2272 2016-10-05 460,844,227 490,392 15.8524 2,907,099,398 2016-09-30
2273 2016-10-04 460,353,835 1,068,540 15.8355 2,907,099,398 2016-09-30
2274 2016-10-03 459,285,295 -1,544,890 15.7987 2,907,099,398 2016-09-30
2275 2016-09-30 460,830,185 -1,778,790 15.8519 2,907,099,398 2016-09-30
2276 2016-09-29 462,608,975 6,903,101 15.9131 2,907,099,398 2016-08-31
2277 2016-09-28 455,705,874 2,218,359 15.6756 2,907,099,398 2016-08-31
2278 2016-09-27 453,487,515 -1,212,636 15.5993 2,907,099,398 2016-08-31
2279 2016-09-26 454,700,151 591,047 15.6410 2,907,099,398 2016-08-31
2280 2016-09-23 454,109,104 1,499,018 15.6207 2,907,099,398 2016-08-31
2281 2016-09-22 452,610,086 1,220,000 15.5691 2,907,099,398 2016-08-31
2282 2016-09-21 451,390,086 474,359 15.5272 2,907,099,398 2016-08-31
2283 2016-09-20 450,915,727 1,310,000 15.5108 2,907,099,398 2016-08-31
2284 2016-09-19 449,605,727 1,108,622 15.4658 2,907,099,398 2016-08-31
2285 2016-09-15 448,497,105 -5,179,366 15.4276 2,907,099,398 2016-08-31
2286 2016-09-14 453,676,471 -29,200,999 15.6058 2,907,099,398 2016-08-31
2287 2016-09-13 482,877,470 722,232 16.6103 2,907,099,398 2016-08-31
2288 2016-09-12 482,155,238 1,336,096 16.5854 2,907,099,398 2016-08-31
2289 2016-09-09 480,819,142 441,653 16.5395 2,907,099,398 2016-08-31
2290 2016-09-08 480,377,489 1,394,321 16.5243 2,907,099,398 2016-08-31
2291 2016-09-07 478,983,168 -1,001,254 16.4763 2,907,099,398 2016-08-31
2292 2016-09-06 479,984,422 -6,453,753 16.5108 2,907,099,398 2016-08-31
2293 2016-09-05 486,438,175 -23,571,536 16.7328 2,907,099,398 2016-08-31
2294 2016-09-02 510,009,711 -6,214,000 17.5436 2,907,099,398 2016-08-31
2295 2016-09-01 516,223,711 11,745,116 17.7573 2,907,099,398 2016-08-31
2296 2016-08-31 504,478,595 2,329,201 17.3533 2,907,099,398 2016-08-31
2297 2016-08-30 502,149,394 50,286,705 17.2732 2,907,099,398 2016-07-31
2298 2016-08-29 451,862,689 4,711,549 15.5434 2,907,099,398 2016-07-31
2299 2016-08-26 447,151,140 7,223,848 15.3814 2,907,099,398 2016-07-31
2300 2016-08-25 439,927,292 10,407,989 15.1329 2,907,099,398 2016-07-31
2301 2016-08-24 429,519,303 -994,844 14.7748 2,907,099,398 2016-07-31
2302 2016-08-23 430,514,147 -353,118 14.8091 2,907,099,398 2016-07-31
2303 2016-08-22 430,867,265 1,286,500 14.8212 2,907,099,398 2016-07-31
2304 2016-08-19 429,580,765 -4,054,312 14.7770 2,907,099,398 2016-07-31
2305 2016-08-18 433,635,077 -4,521,383 14.9164 2,907,099,398 2016-07-31
2306 2016-08-17 438,156,460 4,366,431 15.0719 2,907,099,398 2016-07-31
2307 2016-08-16 433,790,029 -3,781,000 14.9217 2,907,099,398 2016-07-31
2308 2016-08-15 437,571,029 4,825,864 15.0518 2,907,099,398 2016-07-31
2309 2016-08-12 432,745,165 -8,731,029 14.8858 2,907,099,398 2016-07-31
2310 2016-08-11 441,476,194 4,643,950 15.1861 2,907,099,398 2016-07-31
2311 2016-08-10 436,832,244 -1,176,008 15.0264 2,907,099,398 2016-07-31
2312 2016-08-09 438,008,252 4,967,214 15.0668 2,907,099,398 2016-07-31
2313 2016-08-08 433,041,038 341,368 14.8960 2,907,099,398 2016-07-31
2314 2016-08-05 432,699,670 -4,202,503 14.8842 2,907,099,398 2016-07-31
2315 2016-08-04 436,902,173 -13,044,507 15.0288 2,907,099,398 2016-07-31
2316 2016-08-03 449,946,680 2,149,331 15.4775 2,907,099,398 2016-07-31
2317 2016-08-02 447,797,349 0 15.4036 2,907,099,398 2016-07-31
2318 2016-08-01 447,797,349 -5,029,987 15.4036 2,907,099,398 2016-07-31
2319 2016-07-29 452,827,336 1,715,949 15.5766 2,907,099,398 2016-06-30
2320 2016-07-28 451,111,387 -4,352,386 15.5176 2,907,099,398 2016-06-30
2321 2016-07-27 455,463,773 -2,577,550 15.6673 2,907,099,398 2016-06-30
2322 2016-07-26 458,041,323 568,860 15.7560 2,907,099,398 2016-06-30
2323 2016-07-25 457,472,463 -2,464,405 15.7364 2,907,099,398 2016-06-30
2324 2016-07-22 459,936,868 -1,694,661 15.8212 2,907,099,398 2016-06-30
2325 2016-07-21 461,631,529 -1,198,000 15.8795 2,907,099,398 2016-06-30
2326 2016-07-20 462,829,529 -3,862,004 15.9207 2,907,099,398 2016-06-30
2327 2016-07-19 466,691,533 3,875,352 16.0535 2,907,099,398 2016-06-30
2328 2016-07-18 462,816,181 2,806,095 15.9202 2,907,099,398 2016-06-30
2329 2016-07-15 460,010,086 5,723,905 15.8237 2,907,099,398 2016-06-30
2330 2016-07-14 454,286,181 -1,391,202 15.6268 2,907,099,398 2016-06-30
2331 2016-07-13 455,677,383 11,108,983 15.6746 2,907,099,398 2016-06-30
2332 2016-07-12 444,568,400 12,125,000 15.2925 2,907,099,398 2016-06-30
2333 2016-07-11 432,443,400 -11,107,190 14.8754 2,907,099,398 2016-06-30
2334 2016-07-08 443,550,590 4,607,999 15.2575 2,907,099,398 2016-06-30
2335 2016-07-07 438,942,591 262,001 15.0990 2,907,099,398 2016-06-30
2336 2016-07-06 438,680,590 3,367,995 15.0900 2,907,099,398 2016-06-30
2337 2016-07-05 435,312,595 5,347,258 14.9741 2,907,099,398 2016-06-30
2338 2016-07-04 429,965,337 -473,987 14.7902 2,907,099,398 2016-06-30
2339 2016-06-30 430,439,324 -1,274,153 14.8065 2,907,099,398 2016-06-30
2340 2016-06-29 431,713,477 8,171,403 14.8503 2,907,099,398 2016-05-31
2341 2016-06-28 423,542,074 -1,145,996 14.5692 2,907,099,398 2016-05-31
2342 2016-06-27 424,688,070 1,044,000 14.6087 2,907,099,398 2016-05-31
2343 2016-06-24 423,644,070 1,560,001 14.5727 2,907,099,398 2016-05-31
2344 2016-06-23 422,084,069 1,722,005 14.5191 2,907,099,398 2016-05-31
2345 2016-06-22 420,362,064 1,115,236 14.4598 2,907,099,398 2016-05-31
2346 2016-06-21 419,246,828 -4,201,564 14.4215 2,907,099,398 2016-05-31
2347 2016-06-20 423,448,392 384,935 14.5660 2,907,099,398 2016-05-31
2348 2016-06-17 423,063,457 -7,508,614 14.5528 2,907,099,398 2016-05-31
2349 2016-06-16 430,572,071 -1,304,911 14.8111 2,907,099,398 2016-05-31
2350 2016-06-15 431,876,982 -3,752,235 14.8559 2,907,099,398 2016-05-31
2351 2016-06-14 435,629,217 -4,026,344 14.9850 2,907,099,398 2016-05-31
2352 2016-06-13 439,655,561 -2,720,770 15.1235 2,907,099,398 2016-05-31
2353 2016-06-10 442,376,331 -7,319,688 15.2171 2,907,099,398 2016-05-31
2354 2016-06-08 449,696,019 -17,663,662 15.4689 2,907,099,398 2016-05-31
2355 2016-06-07 467,359,681 -62,768,404 16.0765 2,907,099,398 2016-05-31
2356 2016-06-06 530,128,085 -3,728,750 18.2356 2,907,099,398 2016-05-31
2357 2016-06-03 533,856,835 4,040,292 18.3639 2,907,099,398 2016-05-31
2358 2016-06-02 529,816,543 13,170,165 18.2249 2,907,099,398 2016-05-31
2359 2016-06-01 516,646,378 -14,762,366 17.7719 2,907,099,398 2016-05-31
2360 2016-05-31 531,408,744 1,637,030 18.2797 2,907,099,398 2016-05-31
2361 2016-05-30 529,771,714 -11,137,113 18.2234 2,907,099,398 2016-04-30
2362 2016-05-27 540,908,827 -16,710,657 18.6065 2,907,099,398 2016-04-30
2363 2016-05-26 557,619,484 1,246,990 19.1813 2,907,099,398 2016-04-30
2364 2016-05-25 556,372,494 3,017,724 19.1384 2,907,099,398 2016-04-30
2365 2016-05-24 553,354,770 37,132,000 19.0346 2,907,099,398 2016-04-30
2366 2016-05-23 516,222,770 8,673,956 17.7573 2,907,099,398 2016-04-30
2367 2016-05-20 507,548,814 -2,308,700 17.4589 2,907,099,398 2016-04-30
2368 2016-05-19 509,857,514 -1,117,999 17.5384 2,907,099,398 2016-04-30
2369 2016-05-18 510,975,513 -10,097,272 17.5768 2,907,099,398 2016-04-30
2370 2016-05-17 521,072,785 5,285,575 17.9241 2,907,099,398 2016-04-30
2371 2016-05-16 515,787,210 -7,044,470 17.7423 2,907,099,398 2016-04-30
2372 2016-05-13 522,831,680 8,360,631 17.9847 2,907,099,398 2016-04-30
2373 2016-05-12 514,471,049 -2,004,288 17.6971 2,907,099,398 2016-04-30
2374 2016-05-11 516,475,337 -380,694 17.7660 2,907,099,398 2016-04-30
2375 2016-05-10 516,856,031 1,819,212 17.7791 2,907,099,398 2016-04-30
2376 2016-05-09 515,036,819 -1,068,007 17.7165 2,907,099,398 2016-04-30
2377 2016-05-06 516,104,826 -1,321,383 17.7533 2,907,099,398 2016-04-30
2378 2016-05-05 517,426,209 -768,000 17.7987 2,907,099,398 2016-04-30
2379 2016-05-04 518,194,209 -90,028 17.8251 2,907,099,398 2016-04-30
2380 2016-05-03 518,284,237 2,825,871 17.8282 2,907,099,398 2016-04-30
2381 2016-04-29 515,458,366 -1,940,000 17.7310 2,907,099,398 2016-03-31
2382 2016-04-28 517,398,366 -1,247,581 17.7978 2,907,099,398 2016-03-31
2383 2016-04-27 518,645,947 744,541 17.8407 2,907,099,398 2016-03-31
2384 2016-04-26 517,901,406 -16,960 17.8151 2,907,099,398 2016-03-31
2385 2016-04-25 517,918,366 -810,000 17.8156 2,907,099,398 2016-03-31
2386 2016-04-22 518,728,366 31,121 17.8435 2,907,099,398 2016-03-31
2387 2016-04-21 518,697,245 -715,376 17.8424 2,907,099,398 2016-03-31
2388 2016-04-20 519,412,621 2,855,610 17.8670 2,907,099,398 2016-03-31
2389 2016-04-19 516,557,011 -6,766,828 17.7688 2,907,099,398 2016-03-31
2390 2016-04-18 523,323,839 4,884,776 18.0016 2,907,099,398 2016-03-31
2391 2016-04-15 518,439,063 2,628,782 17.8336 2,907,099,398 2016-03-31
2392 2016-04-14 515,810,281 2,020,900 17.7431 2,907,099,398 2016-03-31
2393 2016-04-13 513,789,381 1,360,905 17.6736 2,907,099,398 2016-03-31
2394 2016-04-12 512,428,476 1,057,061 17.6268 2,907,099,398 2016-03-31
2395 2016-04-11 511,371,415 -5,334,971 17.5904 2,907,099,398 2016-03-31
2396 2016-04-08 516,706,386 4,734,000 17.7739 2,907,099,398 2016-03-31
2397 2016-04-07 511,972,386 2,555,918 17.6111 2,907,099,398 2016-03-31
2398 2016-04-06 509,416,468 501,578 17.5232 2,907,099,398 2016-03-31
2399 2016-04-05 508,914,890 -11,453,131 17.5059 2,907,099,398 2016-03-31
2400 2016-04-01 520,368,021 3,525,000 17.8999 2,907,099,398 2016-03-31
2401 2016-03-31 516,843,021 -708,282 17.7786 2,907,099,398 2016-03-31
2402 2016-03-30 517,551,303 -841,920 17.8030 2,907,099,398 2016-02-29
2403 2016-03-29 518,393,223 605,750 17.8320 2,907,099,398 2016-02-29
2404 2016-03-24 517,787,473 -46,000 17.8111 2,907,099,398 2016-02-29
2405 2016-03-23 517,833,473 -1,748,590 17.8127 2,907,099,398 2016-02-29
2406 2016-03-22 519,582,063 -1,389,921 17.8729 2,907,099,398 2016-02-29
2407 2016-03-21 520,971,984 -857,669 17.9207 2,907,099,398 2016-02-29
2408 2016-03-18 521,829,653 -817,750 17.9502 2,907,099,398 2016-02-29
2409 2016-03-17 522,647,403 110,000 17.9783 2,907,099,398 2016-02-29
2410 2016-03-16 522,537,403 950,434 17.9745 2,907,099,398 2016-02-29
2411 2016-03-15 521,586,969 1,808,250 17.9418 2,907,099,398 2016-02-29
2412 2016-03-14 519,778,719 -935,225 17.8796 2,907,099,398 2016-02-29
2413 2016-03-11 520,713,944 3,782,000 17.9118 2,907,099,398 2016-02-29
2414 2016-03-10 516,931,944 3,022,818 17.7817 2,907,099,398 2016-02-29
2415 2016-03-09 513,909,126 605,244 17.6777 2,907,099,398 2016-02-29
2416 2016-03-08 513,303,882 3,975,497 17.6569 2,907,099,398 2016-02-29
2417 2016-03-07 509,328,385 -60,502 17.5202 2,907,099,398 2016-02-29
2418 2016-03-04 509,388,887 2,560,000 17.5222 2,907,099,398 2016-02-29
2419 2016-03-03 506,828,887 -678,239 17.4342 2,907,099,398 2016-02-29
2420 2016-03-02 507,507,126 1,061,259 17.4575 2,907,099,398 2016-02-29
2421 2016-03-01 506,445,867 476,007 17.4210 2,907,099,398 2016-02-29
2422 2016-02-29 505,969,860 768,000 17.4046 2,907,099,398 2016-02-29
2423 2016-02-26 505,201,860 492,000 17.3782 2,907,099,398 2016-01-31
2424 2016-02-25 504,709,860 -1,906,081 17.3613 2,907,099,398 2016-01-31
2425 2016-02-24 506,615,941 -16,302,070 17.4269 2,907,099,398 2016-01-31
2426 2016-02-23 522,918,011 916,000 17.9876 2,907,099,398 2016-01-31
2427 2016-02-22 522,002,011 255,944 17.9561 2,907,099,398 2016-01-31
2428 2016-02-19 521,746,067 1,879,974 17.9473 2,907,099,398 2016-01-31
2429 2016-02-18 519,866,093 -190,816 17.8826 2,907,099,398 2016-01-31
2430 2016-02-17 520,056,909 -4,968 17.8892 2,907,099,398 2016-01-31
2431 2016-02-16 520,061,877 71,098 17.8894 2,907,099,398 2016-01-31
2432 2016-02-15 519,990,779 -604,332 17.8869 2,907,099,398 2016-01-31
2433 2016-02-12 520,595,111 540,000 17.9077 2,907,099,398 2016-01-31
2434 2016-02-11 520,055,111 94,500 17.8891 2,907,099,398 2016-01-31
2435 2016-02-05 519,960,611 -263,365 17.8859 2,907,099,398 2016-01-31
2436 2016-02-04 520,223,976 -805,809 17.8949 2,907,099,398 2016-01-31
2437 2016-02-03 521,029,785 -2,434,705 17.9227 2,907,099,398 2016-01-31
2438 2016-02-02 523,464,490 9,866,000 18.0064 2,907,099,398 2016-01-31
2439 2016-02-01 513,598,490 -256,000 17.6670 2,907,099,398 2016-01-31
2440 2016-01-29 513,854,490 4,402,506 17.6758 2,907,099,398 2015-12-31
2441 2016-01-28 509,451,984 -316,000 17.5244 2,907,099,398 2015-12-31
2442 2016-01-27 509,767,984 -15,251,614 17.5353 2,907,099,398 2015-12-31
2443 2016-01-26 525,019,598 1,035,386 18.0599 2,907,099,398 2015-12-31
2444 2016-01-25 523,984,212 3,740,501 18.0243 2,907,099,398 2015-12-31
2445 2016-01-22 520,243,711 -1,765,606 17.8956 2,907,099,398 2015-12-31
2446 2016-01-21 522,009,317 2,956,001 17.9564 2,907,099,398 2015-12-31
2447 2016-01-20 519,053,316 -233,174 17.8547 2,907,099,398 2015-12-31
2448 2016-01-19 519,286,490 949,806 17.8627 2,907,099,398 2015-12-31
2449 2016-01-18 518,336,684 1,766,951 17.8300 2,907,099,398 2015-12-31
2450 2016-01-15 516,569,733 2,482,000 17.7692 2,907,099,398 2015-12-31
2451 2016-01-14 514,087,733 2,381,953 17.6839 2,907,099,398 2015-12-31
2452 2016-01-13 511,705,780 2,324,000 17.6019 2,907,099,398 2015-12-31
2453 2016-01-12 509,381,780 370,000 17.5220 2,907,099,398 2015-12-31
2454 2016-01-11 509,011,780 648,493 17.5093 2,907,099,398 2015-12-31
2455 2016-01-08 508,363,287 5,316,000 17.4870 2,907,099,398 2015-12-31
2456 2016-01-07 503,047,287 1,418,072 17.3041 2,907,099,398 2015-12-31
2457 2016-01-06 501,629,215 2,102,000 17.2553 2,907,099,398 2015-12-31
2458 2016-01-05 499,527,215 -653,706 17.1830 2,907,099,398 2015-12-31
2459 2016-01-04 500,180,921 1,467,259 17.2055 2,907,099,398 2015-12-31
2460 2015-12-31 498,713,662 0 17.1550 2,907,099,398 2015-12-31
2461 2015-12-30 498,713,662 195,356 17.1550 2,907,099,398 2015-11-30
2462 2015-12-29 498,518,306 524,438 17.1483 2,907,099,398 2015-11-30
2463 2015-12-28 497,993,868 -3,038,000 17.1303 2,907,099,398 2015-11-30
2464 2015-12-24 501,031,868 0 17.2348 2,907,099,398 2015-11-30
2465 2015-12-23 501,031,868 675,263 17.2348 2,907,099,398 2015-11-30
2466 2015-12-22 500,356,605 -372,044 17.2115 2,907,099,398 2015-11-30
2467 2015-12-21 500,728,649 -466,362 17.2243 2,907,099,398 2015-11-30
2468 2015-12-18 501,195,011 804,000 17.2404 2,907,099,398 2015-11-30
2469 2015-12-17 500,391,011 404,000 17.2127 2,907,099,398 2015-11-30
2470 2015-12-16 499,987,011 2,030,000 17.1988 2,907,099,398 2015-11-30
2471 2015-12-15 497,957,011 2,461,111 17.1290 2,907,099,398 2015-11-30
2472 2015-12-14 495,495,900 -30,690,569 17.0443 2,907,099,398 2015-11-30
2473 2015-12-11 526,186,469 2,094,000 18.1001 2,907,099,398 2015-11-30
2474 2015-12-10 524,092,469 -10,977,467 18.0280 2,907,099,398 2015-11-30
2475 2015-12-09 535,069,936 -10,217,683 18.4056 2,907,099,398 2015-11-30
2476 2015-12-08 545,287,619 -7,852,273 18.7571 2,907,099,398 2015-11-30
2477 2015-12-07 553,139,892 -4,594,000 19.0272 2,907,099,398 2015-11-30
2478 2015-12-04 557,733,892 1,700,953 19.1852 2,907,099,398 2015-11-30
2479 2015-12-03 556,032,939 9,223,603 19.1267 2,907,099,398 2015-11-30
2480 2015-12-02 546,809,336 13,094,416 18.8094 2,907,099,398 2015-11-30
2481 2015-12-01 533,714,920 3,586,538 18.3590 2,907,099,398 2015-11-30
2482 2015-11-30 530,128,382 4,044,691 18.2356 2,907,099,398 2015-11-30
2483 2015-11-27 526,083,691 569,195 18.0965 2,907,099,398 2015-10-31
2484 2015-11-26 525,514,496 1,472,000 18.0769 2,907,099,398 2015-10-31
2485 2015-11-25 524,042,496 1,216,000 18.0263 2,907,099,398 2015-10-31
2486 2015-11-24 522,826,496 -12,579,662 17.9845 2,907,099,398 2015-10-31
2487 2015-11-23 535,406,158 40,919,400 18.4172 2,907,099,398 2015-10-31
2488 2015-11-20 494,486,758 3,740,890 17.0096 2,907,099,398 2015-10-31
2489 2015-11-19 490,745,868 -40,000 16.8809 2,907,099,398 2015-10-31
2490 2015-11-18 490,785,868 -185,965 16.8823 2,907,099,398 2015-10-31
2491 2015-11-17 490,971,833 2,391,203 16.8887 2,907,099,398 2015-10-31
2492 2015-11-16 488,580,630 518,000 16.8065 2,907,099,398 2015-10-31
2493 2015-11-13 488,062,630 813,283 16.7886 2,907,099,398 2015-10-31
2494 2015-11-12 487,249,347 1,940,786 16.7607 2,907,099,398 2015-10-31
2495 2015-11-11 485,308,561 -381,996 16.6939 2,907,099,398 2015-10-31
2496 2015-11-10 485,690,557 3,398,459 16.7071 2,907,099,398 2015-10-31
2497 2015-11-09 482,292,098 2,041,311 16.5901 2,907,099,398 2015-10-31
2498 2015-11-06 480,250,787 -908,780 16.5199 2,907,099,398 2015-10-31
2499 2015-11-05 481,159,567 -554,826 16.5512 2,907,099,398 2015-10-31
2500 2015-11-04 481,714,393 -1,084,000 16.5703 2,907,099,398 2015-10-31
2501 2015-11-03 482,798,393 -555,800 16.6076 2,907,099,398 2015-10-31
2502 2015-11-02 483,354,193 122,000 16.6267 2,907,099,398 2015-10-31
2503 2015-10-30 483,232,193 343,850 16.6225 2,907,099,398 2015-09-30
2504 2015-10-29 482,888,343 398,000 16.6107 2,907,099,398 2015-09-30
2505 2015-10-28 482,490,343 2,515,000 16.5970 2,907,099,398 2015-09-30
2506 2015-10-27 479,975,343 -914,000 16.5105 2,907,099,398 2015-09-30
2507 2015-10-26 480,889,343 -310,000 16.5419 2,907,099,398 2015-09-30
2508 2015-10-23 481,199,343 -1,150,721 16.5526 2,907,099,398 2015-09-30
2509 2015-10-22 482,350,064 1,964,000 16.5921 2,907,099,398 2015-09-30
2510 2015-10-20 480,386,064 -517,000 16.5246 2,907,099,398 2015-09-30
2511 2015-10-19 480,903,064 -1,448,100 16.5424 2,907,099,398 2015-09-30
2512 2015-10-16 482,351,164 464,223 16.5922 2,907,099,398 2015-09-30
2513 2015-10-15 481,886,941 -1,780,900 16.5762 2,907,099,398 2015-09-30
2514 2015-10-14 483,667,841 34,498 16.6375 2,907,099,398 2015-09-30
2515 2015-10-13 483,633,343 -388,948 16.6363 2,907,099,398 2015-09-30
2516 2015-10-12 484,022,291 -93,999 16.6497 2,907,099,398 2015-09-30
2517 2015-10-09 484,116,290 2,498,972 16.6529 2,907,099,398 2015-09-30
2518 2015-10-08 481,617,318 767,806 16.5669 2,907,099,398 2015-09-30
2519 2015-10-07 480,849,512 -2,111,910 16.5405 2,907,099,398 2015-09-30
2520 2015-10-06 482,961,422 1,198,437 16.6132 2,907,099,398 2015-09-30
2521 2015-10-05 481,762,985 448,418 16.5719 2,907,099,398 2015-09-30
2522 2015-10-02 481,314,567 -261,823 16.5565 2,907,099,398 2015-09-30
2523 2015-09-30 481,576,390 -329,187 16.5655 2,907,099,398 2015-09-30
2524 2015-09-29 481,905,577 280,641 16.5769 2,907,099,398 2015-08-31
2525 2015-09-25 481,624,936 133,295 16.5672 2,907,099,398 2015-08-31
2526 2015-09-24 481,491,641 2,013,998 16.5626 2,907,099,398 2015-08-31
2527 2015-09-23 479,477,643 483,626 16.4933 2,907,099,398 2015-08-31
2528 2015-09-22 478,994,017 696,803 16.4767 2,907,099,398 2015-08-31
2529 2015-09-21 478,297,214 -89,798 16.4527 2,907,099,398 2015-08-31
2530 2015-09-18 478,387,012 1,130,309 16.4558 2,907,099,398 2015-08-31
2531 2015-09-17 477,256,703 4,437,435 16.4169 2,907,099,398 2015-08-31
2532 2015-09-16 472,819,268 245,801 16.2643 2,907,099,398 2015-08-31
2533 2015-09-15 472,573,467 354,000 16.2558 2,907,099,398 2015-08-31
2534 2015-09-14 472,219,467 44,971 16.2437 2,907,099,398 2015-08-31
2535 2015-09-11 472,174,496 4,990,374 16.2421 2,907,099,398 2015-08-31
2536 2015-09-10 467,184,122 -3,264,194 16.0705 2,907,099,398 2015-08-31
2537 2015-09-09 470,448,316 -2,011,000 16.1827 2,907,099,398 2015-08-31
2538 2015-09-08 472,459,316 -656,040 16.2519 2,907,099,398 2015-08-31
2539 2015-09-07 473,115,356 3,660,400 16.2745 2,907,099,398 2015-08-31
2540 2015-09-04 469,454,956 1,203,999 16.1486 2,907,099,398 2015-08-31
2541 2015-09-02 468,250,957 -515,049 16.1072 2,907,099,398 2015-08-31
2542 2015-09-01 468,766,006 2,316,943 16.1249 2,907,099,398 2015-08-31
2543 2015-08-31 466,449,063 9,301,153 16.0452 2,907,099,398 2015-08-31
2544 2015-08-28 457,147,910 -346,230 15.7252 2,907,099,398 2015-07-31
2545 2015-08-27 457,494,140 -645,443 15.7371 2,907,099,398 2015-07-31
2546 2015-08-26 458,139,583 984,534 15.7593 2,907,099,398 2015-07-31
2547 2015-08-25 457,155,049 10,730,823 15.7255 2,907,099,398 2015-07-31
2548 2015-08-24 446,424,226 548,828 15.3563 2,907,099,398 2015-07-31
2549 2015-08-21 445,875,398 2,400,013 15.3375 2,907,099,398 2015-07-31
2550 2015-08-20 443,475,385 -659,685 15.2549 2,907,099,398 2015-07-31
2551 2015-08-19 444,135,070 2,448,260 15.2776 2,907,099,398 2015-07-31
2552 2015-08-18 441,686,810 890,191 15.1934 2,907,099,398 2015-07-31
2553 2015-08-17 440,796,619 1,724,620 15.1628 2,907,099,398 2015-07-31
2554 2015-08-14 439,071,999 3,750,560 15.1034 2,907,099,398 2015-07-31
2555 2015-08-13 435,321,439 4,467,500 14.9744 2,907,099,398 2015-07-31
2556 2015-08-12 430,853,939 2,004,250 14.8208 2,907,099,398 2015-07-31
2557 2015-08-11 428,849,689 -817,910 14.7518 2,907,099,398 2015-07-31
2558 2015-08-10 429,667,599 4,124,433 14.7799 2,907,099,398 2015-07-31
2559 2015-08-07 425,543,166 1,289,092 14.6381 2,907,099,398 2015-07-31
2560 2015-08-06 424,254,074 1,411,408 14.5937 2,907,099,398 2015-07-31
2561 2015-08-05 422,842,666 127,569 14.5452 2,907,099,398 2015-07-31
2562 2015-08-04 422,715,097 1,029,440 14.5408 2,907,099,398 2015-07-31
2563 2015-08-03 421,685,657 720,023 14.5054 2,907,099,398 2015-07-31
2564 2015-07-31 420,965,634 570,717 14.4806 2,907,099,398 2015-07-31
2565 2015-07-30 420,394,917 4,048,910 14.4610 2,907,099,398 2015-06-30
2566 2015-07-29 416,346,007 -330,999 14.3217 2,907,099,398 2015-06-30
2567 2015-07-28 416,677,006 2,450,000 14.3331 2,907,099,398 2015-06-30
2568 2015-07-27 414,227,006 -2,639,094 14.2488 2,907,099,398 2015-06-30
2569 2015-07-24 416,866,100 2,303,160 14.3396 2,907,099,398 2015-06-30
2570 2015-07-23 414,562,940 1,146,840 14.2604 2,907,099,398 2015-06-30
2571 2015-07-22 413,416,100 -189,360 14.2209 2,907,099,398 2015-06-30
2572 2015-07-21 413,605,460 722,000 14.2274 2,907,099,398 2015-06-30
2573 2015-07-20 412,883,460 -2,983,000 14.2026 2,907,099,398 2015-06-30
2574 2015-07-17 415,866,460 -552,000 14.3052 2,907,099,398 2015-06-30
2575 2015-07-16 416,418,460 -2,076,013 14.3242 2,907,099,398 2015-06-30
2576 2015-07-15 418,494,473 30,000 14.3956 2,907,099,398 2015-06-30
2577 2015-07-14 418,464,473 112,431 14.3946 2,907,099,398 2015-06-30
2578 2015-07-13 418,352,042 47,400,644 14.3907 2,907,099,398 2015-06-30
2579 2015-07-10 370,951,398 -10,549,358 12.7602 2,907,099,398 2015-06-30
2580 2015-07-09 381,500,756 -5,066,518 13.1231 2,907,099,398 2015-06-30
2581 2015-07-08 386,567,274 -307,700 13.2974 2,907,099,398 2015-06-30
2582 2015-07-07 386,874,974 3,018,060 13.3079 2,907,099,398 2015-06-30
2583 2015-07-06 383,856,914 -2,226,460 13.2041 2,907,099,398 2015-06-30
2584 2015-07-03 386,083,374 -4,837,733 13.2807 2,907,099,398 2015-06-30
2585 2015-07-02 390,921,107 -274,000 13.4471 2,907,099,398 2015-06-30
2586 2015-06-30 391,195,107 416,001 13.4565 2,907,099,398 2015-06-30
2587 2015-06-29 390,779,106 -921,432 13.4422 2,907,099,398 2015-05-31
2588 2015-06-26 391,700,538 531,567 13.4739 2,907,099,398 2015-05-31
2589 2015-06-25 391,168,971 -2,147,758 13.4556 2,907,099,398 2015-05-31
2590 2015-06-24 393,316,729 -262,849 13.5295 2,907,099,398 2015-05-31
2591 2015-06-23 393,579,578 -1,555,832 13.5386 2,907,099,398 2015-05-31
2592 2015-06-22 395,135,410 2,282,723 13.5921 2,907,099,398 2015-05-31
2593 2015-06-19 392,852,687 2,088,000 13.5136 2,907,099,398 2015-05-31
2594 2015-06-18 390,764,687 93,694 13.4417 2,907,099,398 2015-05-31
2595 2015-06-17 390,670,993 -51,776,667 13.4385 2,907,099,398 2015-05-31
2596 2015-06-16 442,447,660 9,601,489 15.2196 2,907,099,398 2015-05-31
2597 2015-06-15 432,846,171 3,391,562 14.8893 2,907,099,398 2015-05-31
2598 2015-06-12 429,454,609 -414,222 14.7726 2,907,099,398 2015-05-31
2599 2015-06-11 429,868,831 -2,009,840 14.7869 2,907,099,398 2015-05-31
2600 2015-06-10 431,878,671 -22,515 14.8560 2,907,099,398 2015-05-31
2601 2015-06-09 431,901,186 -5,110,754 14.8568 2,907,099,398 2015-05-31
2602 2015-06-08 437,011,940 1,387,530 15.0326 2,907,099,398 2015-05-31
2603 2015-06-05 435,624,410 7,564,971 14.9848 2,907,099,398 2015-05-31
2604 2015-06-04 428,059,439 50,987,975 14.7246 2,907,099,398 2015-05-31
2605 2015-06-03 377,071,464 7,080,584 12.9707 2,907,099,398 2015-05-31
2606 2015-06-02 369,990,880 5,597,728 12.7271 2,907,099,398 2015-05-31
2607 2015-06-01 364,393,152 1,497,410 12.5346 2,907,099,398 2015-05-31
2608 2015-05-29 362,895,742 -51,320,245 12.4831 2,907,099,398 2015-04-30
2609 2015-05-28 414,215,987 -14,264,000 14.2484 2,907,099,398 2015-04-30
2610 2015-05-27 428,479,987 -1,660,000 14.7391 2,907,099,398 2015-04-30
2611 2015-05-26 430,139,987 60,294,059 14.7962 2,907,099,398 2015-04-30
2612 2015-05-22 369,845,928 -246,059 12.7222 2,907,099,398 2015-04-30
2613 2015-05-21 370,091,987 -962,000 12.7306 2,907,099,398 2015-04-30
2614 2015-05-20 371,053,987 273,949 12.7637 2,907,099,398 2015-04-30
2615 2015-05-19 370,780,038 -465,590 12.7543 2,907,099,398 2015-04-30
2616 2015-05-18 371,245,628 -360,006 12.7703 2,907,099,398 2015-04-30
2617 2015-05-15 371,605,634 -671,217 12.7827 2,907,099,398 2015-04-30
2618 2015-05-14 372,276,851 -1,023,364 12.8058 2,907,099,398 2015-04-30
2619 2015-05-13 373,300,215 -2,717,540 12.8410 2,907,099,398 2015-04-30
2620 2015-05-12 376,017,755 -1,074,000 12.9345 2,907,099,398 2015-04-30
2621 2015-05-11 377,091,755 -667,973 12.9714 2,907,099,398 2015-04-30
2622 2015-05-08 377,759,728 -1,651,780 12.9944 2,907,099,398 2015-04-30
2623 2015-05-07 379,411,508 -3,022,883 13.0512 2,907,099,398 2015-04-30
2624 2015-05-06 382,434,391 -2,095,417 13.1552 2,907,099,398 2015-04-30
2625 2015-05-05 384,529,808 -4,440,000 13.2273 2,907,099,398 2015-04-30
2626 2015-05-04 388,969,808 -754,680 13.3800 2,907,099,398 2015-04-30
2627 2015-04-30 389,724,488 -2,190,000 13.4060 2,907,099,398 2015-04-30
2628 2015-04-29 391,914,488 -3,321,639 13.4813 2,907,099,398 2015-03-31
2629 2015-04-28 395,236,127 -45,686,861 13.5955 2,907,099,398 2015-03-31
2630 2015-04-27 440,922,988 1,028,590 15.1671 2,907,099,398 2015-03-31
2631 2015-04-24 439,894,398 1,485,230 15.1317 2,907,099,398 2015-03-31
2632 2015-04-23 438,409,168 265,180 15.0806 2,907,099,398 2015-03-31
2633 2015-04-22 438,143,988 34,000 15.0715 2,907,099,398 2015-03-31
2634 2015-04-21 438,109,988 -1,684,657 15.0703 2,907,099,398 2015-03-31
2635 2015-04-20 439,794,645 -5,594,391 15.1283 2,907,099,398 2015-03-31
2636 2015-04-17 445,389,036 222,590 15.3207 2,907,099,398 2015-03-31
2637 2015-04-16 445,166,446 248,194 15.3131 2,907,099,398 2015-03-31
2638 2015-04-15 444,918,252 107,627 15.3045 2,907,099,398 2015-03-31
2639 2015-04-14 444,810,625 11,739,260 15.3008 2,907,099,398 2015-03-31
2640 2015-04-13 433,071,365 2,050,100 14.8970 2,907,099,398 2015-03-31
2641 2015-04-10 431,021,265 6,834,348 14.8265 2,907,099,398 2015-03-31
2642 2015-04-09 424,186,917 2,260,743 14.5914 2,907,099,398 2015-03-31
2643 2015-04-08 421,926,174 743,784 14.5136 2,907,099,398 2015-03-31
2644 2015-04-02 421,182,390 -805,860 14.4881 2,907,099,398 2015-03-31
2645 2015-04-01 421,988,250 2,362,644 14.5158 2,907,099,398 2015-03-31
2646 2015-03-31 419,625,606 1,043,246 14.4345 2,907,099,398 2015-03-31
2647 2015-03-30 418,582,360 -90,400 14.3986 2,907,099,398 2015-02-28
2648 2015-03-27 418,672,760 -649,725 14.4017 2,907,099,398 2015-02-28
2649 2015-03-26 419,322,485 -11,747,625 14.4241 2,907,099,398 2015-02-28
2650 2015-03-25 431,070,110 -110,010 14.8282 2,907,099,398 2015-02-28
2651 2015-03-24 431,180,120 94,183 14.8320 2,907,099,398 2015-02-28
2652 2015-03-23 431,085,937 -1,121,653 14.8287 2,907,099,398 2015-02-28
2653 2015-03-20 432,207,590 -3,138,484 14.8673 2,907,099,398 2015-02-28
2654 2015-03-19 435,346,074 364,773 14.9753 2,907,099,398 2015-02-28
2655 2015-03-18 434,981,301 -2,009,433 14.9627 2,907,099,398 2015-02-28
2656 2015-03-17 436,990,734 -495,700 15.0318 2,907,099,398 2015-02-28
2657 2015-03-16 437,486,434 -146,000 15.0489 2,907,099,398 2015-02-28
2658 2015-03-13 437,632,434 28,981,153 15.0539 2,907,099,398 2015-02-28
2659 2015-03-12 408,651,281 -236,000 14.0570 2,907,099,398 2015-02-28
2660 2015-03-11 408,887,281 88,000 14.0651 2,907,099,398 2015-02-28
2661 2015-03-10 408,799,281 1,460,520 14.0621 2,907,099,398 2015-02-28
2662 2015-03-09 407,338,761 -1,564,739 14.0119 2,907,099,398 2015-02-28
2663 2015-03-06 408,903,500 33,500 14.0657 2,907,099,398 2015-02-28
2664 2015-03-05 408,870,000 -1,068,500 14.0645 2,907,099,398 2015-02-28
2665 2015-03-04 409,938,500 -2,730,000 14.1013 2,907,099,398 2015-02-28
2666 2015-03-03 412,668,500 -780,674 14.1952 2,907,099,398 2015-02-28
2667 2015-03-02 413,449,174 -1,375,830 14.2221 2,907,099,398 2015-02-28
2668 2015-02-27 414,825,004 -2,322,565 14.2694 2,907,099,398 2015-01-31
2669 2015-02-26 417,147,569 -578,398 14.3493 2,907,099,398 2015-01-31
2670 2015-02-25 417,725,967 -5,440,132 14.3692 2,907,099,398 2015-01-31
2671 2015-02-24 423,166,099 -796,820 14.5563 2,907,099,398 2015-01-31
2672 2015-02-23 423,962,919 5,254,680 14.5837 2,907,099,398 2015-01-31
2673 2015-02-18 418,708,239 0 14.4030 2,907,099,398 2015-01-31
2674 2015-02-17 418,708,239 394,265 14.4030 2,907,099,398 2015-01-31
2675 2015-02-16 418,313,974 -13,121 14.3894 2,907,099,398 2015-01-31
2676 2015-02-13 418,327,095 -923,973 14.3898 2,907,099,398 2015-01-31
2677 2015-02-12 419,251,068 -657,012 14.4216 2,907,099,398 2015-01-31
2678 2015-02-11 419,908,080 -3,835,150 14.4442 2,907,099,398 2015-01-31
2679 2015-02-10 423,743,230 1,255,777 14.5762 2,907,099,398 2015-01-31
2680 2015-02-09 422,487,453 -2,801,992 14.5330 2,907,099,398 2015-01-31
2681 2015-02-06 425,289,445 761,690 14.6293 2,907,099,398 2015-01-31
2682 2015-02-05 424,527,755 -3,232,000 14.6031 2,907,099,398 2015-01-31
2683 2015-02-04 427,759,755 2,585,421 14.7143 2,907,099,398 2015-01-31
2684 2015-02-03 425,174,334 8,952 14.6254 2,907,099,398 2015-01-31
2685 2015-02-02 425,165,382 -1,320,000 14.6251 2,907,099,398 2015-01-31
2686 2015-01-30 426,485,382 -406,381 14.6705 2,907,099,398 2014-12-31
2687 2015-01-29 426,891,763 -3,405,479 14.6845 2,907,099,398 2014-12-31
2688 2015-01-28 430,297,242 -98,716 14.8016 2,907,099,398 2014-12-31
2689 2015-01-27 430,395,958 -756,000 14.8050 2,907,099,398 2014-12-31
2690 2015-01-26 431,151,958 -2,697,188 14.8310 2,907,099,398 2014-12-31
2691 2015-01-23 433,849,146 1,337,224 14.9238 2,907,099,398 2014-12-31
2692 2015-01-22 432,511,922 2,665,600 14.8778 2,907,099,398 2014-12-31
2693 2015-01-21 429,846,322 369,300 14.7861 2,907,099,398 2014-12-31
2694 2015-01-20 429,477,022 -2,662,576 14.7734 2,907,099,398 2014-12-31
2695 2015-01-19 432,139,598 -319,508 14.8650 2,907,099,398 2014-12-31
2696 2015-01-16 432,459,106 -7,822,000 14.8760 2,907,099,398 2014-12-31
2697 2015-01-15 440,281,106 2,780,209 15.1450 2,907,099,398 2014-12-31
2698 2015-01-14 437,500,897 1,306,370 15.0494 2,907,099,398 2014-12-31
2699 2015-01-13 436,194,527 -961,731 15.0045 2,907,099,398 2014-12-31
2700 2015-01-12 437,156,258 358,332 15.0375 2,907,099,398 2014-12-31
2701 2015-01-09 436,797,926 185,659 15.0252 2,907,099,398 2014-12-31
2702 2015-01-08 436,612,267 79,938 15.0188 2,907,099,398 2014-12-31
2703 2015-01-07 436,532,329 -848,054 15.0161 2,907,099,398 2014-12-31
2704 2015-01-06 437,380,383 4,765,021 15.0453 2,907,099,398 2014-12-31
2705 2015-01-05 432,615,362 95,392 14.8813 2,907,099,398 2014-12-31
2706 2015-01-02 432,519,970 -442,612 14.8781 2,907,099,398 2014-12-31
2707 2014-12-31 432,962,582 0 14.8933 2,907,099,398 2014-12-31
2708 2014-12-30 432,962,582 -682,210 14.8933 2,907,099,398 2014-11-30
2709 2014-12-29 433,644,792 1,563,478 14.9168 2,907,099,398 2014-11-30
2710 2014-12-24 432,081,314 0 14.8630 2,907,099,398 2014-11-30
2711 2014-12-23 432,081,314 1,510,000 14.8630 2,907,099,398 2014-11-30
2712 2014-12-22 430,571,314 2,947 14.8110 2,907,099,398 2014-11-30
2713 2014-12-19 430,568,367 -4,690,407 14.8109 2,907,099,398 2014-11-30
2714 2014-12-18 435,258,774 -795,229 14.9723 2,907,099,398 2014-11-30
2715 2014-12-17 436,054,003 -318,289 14.9996 2,907,099,398 2014-11-30
2716 2014-12-16 436,372,292 -317,388 15.0106 2,907,099,398 2014-11-30
2717 2014-12-15 436,689,680 91,000 15.0215 2,907,099,398 2014-11-30
2718 2014-12-12 436,598,680 -584,000 15.0184 2,907,099,398 2014-11-30
2719 2014-12-11 437,182,680 766,000 15.0384 2,907,099,398 2014-11-30
2720 2014-12-10 436,416,680 -82,738 15.0121 2,907,099,398 2014-11-30
2721 2014-12-09 436,499,418 -780,000 15.0149 2,907,099,398 2014-11-30
2722 2014-12-08 437,279,418 -2,414,281 15.0418 2,907,099,398 2014-11-30
2723 2014-12-05 439,693,699 -12,613,175 15.1248 2,907,099,398 2014-11-30
2724 2014-12-04 452,306,874 -1,423,349 15.5587 2,907,099,398 2014-11-30
2725 2014-12-03 453,730,223 -647,714 15.6077 2,907,099,398 2014-11-30
2726 2014-12-02 454,377,937 1,553,622 15.6299 2,907,099,398 2014-11-30
2727 2014-12-01 452,824,315 -2,635,779 15.5765 2,907,099,398 2014-11-30
2728 2014-11-28 455,460,094 34,963,128 15.6672 2,907,099,398 2014-10-31
2729 2014-11-27 420,496,966 -660,362 14.4645 2,907,099,398 2014-10-31
2730 2014-11-26 421,157,328 1,489,750 14.4872 2,907,099,398 2014-10-31
2731 2014-11-25 419,667,578 1,707,807 14.4360 2,907,099,398 2014-10-31
2732 2014-11-24 417,959,771 -638,131 14.3772 2,907,099,398 2014-10-31
2733 2014-11-21 418,597,902 8,590,309 14.3992 2,907,099,398 2014-10-31
2734 2014-11-20 410,007,593 2,813,000 14.1037 2,907,099,398 2014-10-31
2735 2014-11-19 407,194,593 -828,361 14.0069 2,907,099,398 2014-10-31
2736 2014-11-18 408,022,954 526,578 14.0354 2,907,099,398 2014-10-31
2737 2014-11-17 407,496,376 -1,491,032 14.0173 2,907,099,398 2014-10-31
2738 2014-11-14 408,987,408 897,251 14.0686 2,907,099,398 2014-10-31
2739 2014-11-13 408,090,157 44,202 14.0377 2,907,099,398 2014-10-31
2740 2014-11-12 408,045,955 -700,639 14.0362 2,907,099,398 2014-10-31
2741 2014-11-11 408,746,594 47,001 14.0603 2,907,099,398 2014-10-31
2742 2014-11-10 408,699,593 968,625 14.0587 2,907,099,398 2014-10-31
2743 2014-11-07 407,730,968 -394,841 14.0254 2,907,099,398 2014-10-31
2744 2014-11-06 408,125,809 -1,240,580 14.0389 2,907,099,398 2014-10-31
2745 2014-11-05 409,366,389 -1,370,682 14.0816 2,907,099,398 2014-10-31
2746 2014-11-04 410,737,071 -1,532,000 14.1288 2,907,099,398 2014-10-31
2747 2014-11-03 412,269,071 -810,000 14.1815 2,907,099,398 2014-10-31
2748 2014-10-31 413,079,071 -581,000 14.2093 2,907,099,398 2014-10-31
2749 2014-10-30 413,660,071 -146,235 14.2293 2,907,099,398 2014-09-30
2750 2014-10-29 413,806,306 1,867,372 14.2343 2,907,099,398 2014-09-30
2751 2014-10-28 411,938,934 1,775,388 14.1701 2,907,099,398 2014-09-30
2752 2014-10-27 410,163,546 -1,968,379 14.1090 2,907,099,398 2014-09-30
2753 2014-10-24 412,131,925 1,348,490 14.1767 2,907,099,398 2014-09-30
2754 2014-10-23 410,783,435 533,669 14.1304 2,907,099,398 2014-09-30
2755 2014-10-22 410,249,766 -951,331 14.1120 2,907,099,398 2014-09-30
2756 2014-10-21 411,201,097 -6,178,020 14.1447 2,907,099,398 2014-09-30
2757 2014-10-20 417,379,117 1,976,300 14.3572 2,907,099,398 2014-09-30
2758 2014-10-17 415,402,817 217,342 14.2893 2,907,099,398 2014-09-30
2759 2014-10-16 415,185,475 1,731,082 14.2818 2,907,099,398 2014-09-30
2760 2014-10-15 413,454,393 1,475,073 14.2222 2,907,099,398 2014-09-30
2761 2014-10-14 411,979,320 -1,765,057 14.1715 2,907,099,398 2014-09-30
2762 2014-10-13 413,744,377 80,000 14.2322 2,907,099,398 2014-09-30
2763 2014-10-10 413,664,377 4,580,875 14.2295 2,907,099,398 2014-09-30
2764 2014-10-09 409,083,502 817,333 14.0719 2,907,099,398 2014-09-30
2765 2014-10-08 408,266,169 -2,579,647 14.0438 2,907,099,398 2014-09-30
2766 2014-10-07 410,845,816 4,197,000 14.1325 2,907,099,398 2014-09-30
2767 2014-10-06 406,648,816 780,048 13.9881 2,907,099,398 2014-09-30
2768 2014-10-03 405,868,768 13,260 13.9613 2,907,099,398 2014-09-30
2769 2014-09-30 405,855,508 -466,036 13.9608 2,907,099,398 2014-09-30
2770 2014-09-29 406,321,544 -3,163,676 13.9721 2,908,099,398 2014-09-16
2771 2014-09-26 409,485,220 -2,928,102 14.0809 2,908,099,398 2014-09-16
2772 2014-09-25 412,413,322 -2,831,076 14.1815 2,908,099,398 2014-09-16
2773 2014-09-24 415,244,398 -806,835 14.2789 2,908,099,398 2014-09-16
2774 2014-09-23 416,051,233 -1,490,101 14.3066 2,908,099,398 2014-09-16
2775 2014-09-22 417,541,334 -1,008,572 14.3579 2,908,099,398 2014-09-16
2776 2014-09-19 418,549,906 2,094,155 14.3926 2,908,099,398 2014-09-16
2777 2014-09-18 416,455,751 -2,631,539 14.3205 2,908,099,398 2014-09-16
2778 2014-09-17 419,087,290 -4,215,863 14.4110 2,908,099,398 2014-09-16
2779 2014-09-16 423,303,153 2,305,438 14.5560 2,908,099,398 2014-09-16
2780 2014-09-15 420,997,715 36,202 14.4612 2,911,217,398 2014-08-31
2781 2014-09-12 420,961,513 -6,224,011 14.4600 2,911,217,398 2014-08-31
2782 2014-09-11 427,185,524 -501,460 14.6738 2,911,217,398 2014-08-31
2783 2014-09-10 427,686,984 5,826,963 14.6910 2,911,217,398 2014-08-31
2784 2014-09-08 421,860,021 -20,862,120 14.4908 2,911,217,398 2014-08-31
2785 2014-09-05 442,722,141 -5,313,541 15.2075 2,911,217,398 2014-08-31
2786 2014-09-04 448,035,682 1,564,630 15.3900 2,911,217,398 2014-08-31
2787 2014-09-03 446,471,052 36,262,000 15.3362 2,911,217,398 2014-08-31
2788 2014-09-02 410,209,052 -3,995,285 14.0906 2,911,217,398 2014-08-31
2789 2014-09-01 414,204,337 4,036,747 14.2279 2,911,217,398 2014-08-31
2790 2014-08-29 410,167,590 -6,796,696 14.0892 2,911,217,398 2014-07-31
2791 2014-08-28 416,964,286 -1,638,377 14.3227 2,911,217,398 2014-07-31
2792 2014-08-27 418,602,663 6,104,582 14.3790 2,911,217,398 2014-07-31
2793 2014-08-26 412,498,081 -548,656 14.1693 2,911,217,398 2014-07-31
2794 2014-08-25 413,046,737 9,930,798 14.1881 2,911,217,398 2014-07-31
2795 2014-08-22 403,115,939 -1,692,601 13.8470 2,911,217,398 2014-07-31
2796 2014-08-21 404,808,540 -2,173,688 13.9051 2,911,217,398 2014-07-31
2797 2014-08-20 406,982,228 4,306,174 13.9798 2,911,217,398 2014-07-31
2798 2014-08-19 402,676,054 -438,559 13.8319 2,911,217,398 2014-07-31
2799 2014-08-18 403,114,613 -1,880,481 13.8469 2,911,217,398 2014-07-31
2800 2014-08-15 404,995,094 -1,027,496 13.9115 2,911,217,398 2014-07-31
2801 2014-08-14 406,022,590 -2,279,039 13.9468 2,911,217,398 2014-07-31
2802 2014-08-13 408,301,629 1,620,198 14.0251 2,911,217,398 2014-07-31
2803 2014-08-12 406,681,431 325,764 13.9695 2,911,217,398 2014-07-31
2804 2014-08-11 406,355,667 -1,563,767 13.9583 2,911,217,398 2014-07-31
2805 2014-08-08 407,919,434 -7,984,865 14.0120 2,911,217,398 2014-07-31
2806 2014-08-07 415,904,299 8,274,553 14.2863 2,911,217,398 2014-07-31
2807 2014-08-06 407,629,746 -3,470,541 14.0020 2,911,217,398 2014-07-31
2808 2014-08-05 411,100,287 4,318,304 14.1213 2,911,217,398 2014-07-31
2809 2014-08-04 406,781,983 6,807,372 13.9729 2,911,217,398 2014-07-31
2810 2014-08-01 399,974,611 3,264,570 13.7391 2,911,217,398 2014-07-31
2811 2014-07-31 396,710,041 2,813,836 13.6269 2,911,217,398 2014-07-31
2812 2014-07-30 393,896,205 -370,056 13.5303 2,911,217,398 2014-06-30
2813 2014-07-29 394,266,261 -3,491,557 13.5430 2,911,217,398 2014-06-30
2814 2014-07-28 397,757,818 -1,223,959 13.6629 2,911,217,398 2014-06-30
2815 2014-07-25 398,981,777 330,127 13.7050 2,911,217,398 2014-06-30
2816 2014-07-24 398,651,650 -708,588 13.6936 2,911,217,398 2014-06-30
2817 2014-07-23 399,360,238 300,400 13.7180 2,911,217,398 2014-06-30
2818 2014-07-22 399,059,838 -10,235,464 13.7077 2,911,217,398 2014-06-30
2819 2014-07-21 409,295,302 2,271,333 14.0592 2,911,217,398 2014-06-30
2820 2014-07-18 407,023,969 -3,082,713 13.9812 2,911,217,398 2014-06-30
2821 2014-07-17 410,106,682 1,807,984 14.0871 2,911,217,398 2014-06-30
2822 2014-07-16 408,298,698 378,041 14.0250 2,911,217,398 2014-06-30
2823 2014-07-15 407,920,657 -2,153,182 14.0120 2,911,217,398 2014-06-30
2824 2014-07-14 410,073,839 4,057,280 14.0860 2,911,217,398 2014-06-30
2825 2014-07-11 406,016,559 4,833,000 13.9466 2,911,217,398 2014-06-30
2826 2014-07-10 401,183,559 -6,862,294 13.7806 2,911,217,398 2014-06-30
2827 2014-07-09 408,045,853 -42,497 14.0163 2,911,217,398 2014-06-30
2828 2014-07-08 408,088,350 3,895,480 14.0178 2,911,217,398 2014-06-30
2829 2014-07-07 404,192,870 601,626 13.8840 2,911,217,398 2014-06-30
2830 2014-07-04 403,591,244 2,956,504 13.8633 2,911,217,398 2014-06-30
2831 2014-07-03 400,634,740 -602,717 13.7618 2,911,217,398 2014-06-30
2832 2014-07-02 401,237,457 2,087,826 13.7825 2,911,217,398 2014-06-30
2833 2014-06-30 399,149,631 3,131,807 13.7107 2,911,217,398 2014-06-30
2834 2014-06-27 396,017,824 -1,882,161 13.5867 2,914,753,398 2014-05-31
2835 2014-06-26 397,899,985 1,960,021 13.6512 2,914,753,398 2014-05-31
2836 2014-06-25 395,939,964 -10,269,155 13.5840 2,914,753,398 2014-05-31
2837 2014-06-24 406,209,119 -5,861,603 13.9363 2,914,753,398 2014-05-31
2838 2014-06-23 412,070,722 1,613,702 14.1374 2,914,753,398 2014-05-31
2839 2014-06-20 410,457,020 3,536,786 14.0820 2,914,753,398 2014-05-31
2840 2014-06-19 406,920,234 3,199,827 13.9607 2,914,753,398 2014-05-31
2841 2014-06-18 403,720,407 2,747,876 13.8509 2,914,753,398 2014-05-31
2842 2014-06-17 400,972,531 -1,898,400 13.7567 2,914,753,398 2014-05-31
2843 2014-06-16 402,870,931 -1,892,461 13.8218 2,914,753,398 2014-05-31
2844 2014-06-13 404,763,392 1,795,091 13.8867 2,914,753,398 2014-05-31
2845 2014-06-12 402,968,301 -1,504,226 13.8251 2,914,753,398 2014-05-31
2846 2014-06-11 404,472,527 -10,873,585 13.8767 2,914,753,398 2014-05-31
2847 2014-06-10 415,346,112 -1,500,752 14.2498 2,914,753,398 2014-05-31
2848 2014-06-09 416,846,864 -7,358,320 14.3013 2,914,753,398 2014-05-31
2849 2014-06-06 424,205,184 4,367,921 14.5537 2,914,753,398 2014-05-31
2850 2014-06-05 419,837,263 -2,613,001 14.4039 2,914,753,398 2014-05-31
2851 2014-06-04 422,450,264 -1,117,262 14.4935 2,914,753,398 2014-05-31
2852 2014-06-03 423,567,526 10,270,779 14.5318 2,914,753,398 2014-05-31
2853 2014-05-30 413,296,747 -6,351,722 14.1795 2,914,753,398 2014-04-30
2854 2014-05-29 419,648,469 3,418,408 14.3974 2,914,753,398 2014-04-30
2855 2014-05-28 416,230,061 -3,807,286 14.2801 2,914,753,398 2014-04-30
2856 2014-05-27 420,037,347 4,243,907 14.4107 2,914,753,398 2014-04-30
2857 2014-05-26 415,793,440 4,745,424 14.2651 2,914,753,398 2014-04-30
2858 2014-05-23 411,048,016 4,693,645 14.1023 2,914,753,398 2014-04-30
2859 2014-05-22 406,354,371 -3,153,947 13.9413 2,914,753,398 2014-04-30
2860 2014-05-21 409,508,318 -1,768,335 14.0495 2,914,753,398 2014-04-30
2861 2014-05-20 411,276,653 -2,568,869 14.1102 2,914,753,398 2014-04-30
2862 2014-05-19 413,845,522 -931,756 14.1983 2,914,753,398 2014-04-30
2863 2014-05-16 414,777,278 -312,881 14.2303 2,914,753,398 2014-04-30
2864 2014-05-15 415,090,159 6,653,240 14.2410 2,914,753,398 2014-04-30
2865 2014-05-14 408,436,919 -2,135,600 14.0127 2,914,753,398 2014-04-30
2866 2014-05-13 410,572,519 -1,160,024 14.0860 2,914,753,398 2014-04-30
2867 2014-05-12 411,732,543 -8,999,144 14.1258 2,914,753,398 2014-04-30
2868 2014-05-10 420,731,687 0 14.4346 2,914,753,398 2014-04-30
2869 2014-05-09 420,731,687 6,603,284 14.4346 2,914,753,398 2014-04-30
2870 2014-05-08 414,128,403 -1,214,412 14.2080 2,914,753,398 2014-04-30
2871 2014-05-07 415,342,815 -5,849,793 14.2497 2,914,753,398 2014-04-30
2872 2014-05-05 421,192,608 -5,664,145 14.4504 2,914,753,398 2014-04-30
2873 2014-05-02 426,856,753 1,045,919 14.6447 2,914,753,398 2014-04-30
2874 2014-04-30 425,810,834 65,491 14.6088 2,914,753,398 2014-04-30
2875 2014-04-29 425,745,343 944,314 14.6066 2,914,753,398 2014-03-31
2876 2014-04-28 424,801,029 -181,250 14.5742 2,914,753,398 2014-03-31
2877 2014-04-25 424,982,279 -3,515,468 14.5804 2,914,753,398 2014-03-31
2878 2014-04-24 428,497,747 1,049,031 14.7010 2,914,753,398 2014-03-31
2879 2014-04-23 427,448,716 -5,023,555 14.6650 2,914,753,398 2014-03-31
2880 2014-04-22 432,472,271 -7,600,286 14.8374 2,914,753,398 2014-03-31
2881 2014-04-17 440,072,557 -7,741,530 15.0981 2,914,753,398 2014-03-31
2882 2014-04-16 447,814,087 -3,494,175 15.3637 2,914,753,398 2014-03-31
2883 2014-04-15 451,308,262 11,121,962 15.4836 2,914,753,398 2014-03-31
2884 2014-04-14 440,186,300 4,737,456 15.1020 2,914,753,398 2014-03-31
2885 2014-04-11 435,448,844 -5,090,510 14.9395 2,914,753,398 2014-03-31
2886 2014-04-10 440,539,354 -5,011,025 15.1141 2,914,753,398 2014-03-31
2887 2014-04-09 445,550,379 -9,428,015 15.2860 2,914,753,398 2014-03-31
2888 2014-04-08 454,978,394 891,455 15.6095 2,914,753,398 2014-03-31
2889 2014-04-07 454,086,939 -2,276,049 15.5789 2,914,753,398 2014-03-31
2890 2014-04-04 456,362,988 -2,502,573 15.6570 2,914,753,398 2014-03-31
2891 2014-04-03 458,865,561 -1,838,702 15.7429 2,914,753,398 2014-03-31
2892 2014-04-02 460,704,263 -3,489,150 15.8059 2,914,753,398 2014-03-31
2893 2014-04-01 464,193,413 714,391 15.9256 2,914,753,398 2014-03-31
2894 2014-03-31 463,479,022 -3,589,553 15.9011 2,914,753,398 2014-03-31
2895 2014-03-28 467,068,575 -11,683,637 16.0243 2,914,753,398 2014-02-28
2896 2014-03-27 478,752,212 -3,140,372 16.4251 2,914,753,398 2014-02-28
2897 2014-03-26 481,892,584 5,558,922 16.5329 2,914,753,398 2014-02-28
2898 2014-03-25 476,333,662 -1,333,618 16.3422 2,914,753,398 2014-02-28
2899 2014-03-24 477,667,280 122,746 16.3879 2,914,753,398 2014-02-28
2900 2014-03-21 477,544,534 -2,508,750 16.3837 2,914,753,398 2014-02-28
2901 2014-03-20 480,053,284 7,743,450 16.4698 2,914,753,398 2014-02-28
2902 2014-03-19 472,309,834 -721,289 16.2041 2,914,753,398 2014-02-28
2903 2014-03-18 473,031,123 6,812,000 16.2289 2,914,753,398 2014-02-28
2904 2014-03-17 466,219,123 4,208,474 15.9951 2,914,753,398 2014-02-28
2905 2014-03-14 462,010,649 7,926,000 15.8508 2,914,753,398 2014-02-28
2906 2014-03-13 454,084,649 1,326,989 15.5788 2,914,753,398 2014-02-28
2907 2014-03-12 452,757,660 -144,440 15.5333 2,914,753,398 2014-02-28
2908 2014-03-11 452,902,100 -4,491,307 15.5383 2,914,753,398 2014-02-28
2909 2014-03-10 457,393,407 348,000 15.6924 2,914,753,398 2014-02-28
2910 2014-03-07 457,045,407 -321,381 15.6804 2,914,753,398 2014-02-28
2911 2014-03-06 457,366,788 2,460,478 15.6914 2,914,753,398 2014-02-28
2912 2014-03-05 454,906,310 -1,143,420 15.6070 2,914,753,398 2014-02-28
2913 2014-03-04 456,049,730 395,250 15.6463 2,914,753,398 2014-02-28
2914 2014-03-03 455,654,480 5,419,000 15.6327 2,914,753,398 2014-02-28
2915 2014-02-28 450,235,480 3,575,500 15.4468 2,914,753,398 2014-02-28
2916 2014-02-27 446,659,980 125,100 15.2987 2,919,593,398 2014-01-31
2917 2014-02-26 446,534,880 334,200 15.2944 2,919,593,398 2014-01-31
2918 2014-02-25 446,200,680 1,199,800 15.2830 2,919,593,398 2014-01-31
2919 2014-02-24 445,000,880 1,059,965 15.2419 2,919,593,398 2014-01-31
2920 2014-02-21 443,940,915 212,000 15.2056 2,919,593,398 2014-01-31
2921 2014-02-20 443,728,915 -4,664,000 15.1983 2,919,593,398 2014-01-31
2922 2014-02-19 448,392,915 -251,000 15.3581 2,919,593,398 2014-01-31
2923 2014-02-18 448,643,915 -48,965 15.3667 2,919,593,398 2014-01-31
2924 2014-02-17 448,692,880 -474,850 15.3683 2,919,593,398 2014-01-31
2925 2014-02-14 449,167,730 -2,120,011 15.3846 2,919,593,398 2014-01-31
2926 2014-02-13 451,287,741 80,266 15.4572 2,919,593,398 2014-01-31
2927 2014-02-12 451,207,475 -5,998,000 15.4545 2,919,593,398 2014-01-31
2928 2014-02-11 457,205,475 -4,107,965 15.6599 2,919,593,398 2014-01-31
2929 2014-02-10 461,313,440 690,000 15.8006 2,919,593,398 2014-01-31
2930 2014-02-07 460,623,440 1,082,000 15.7770 2,919,593,398 2014-01-31
2931 2014-02-06 459,541,440 -1,050,500 15.7399 2,919,593,398 2014-01-31
2932 2014-02-05 460,591,940 1,066,172 15.7759 2,919,593,398 2014-01-31
2933 2014-02-04 459,525,768 2,059,842 15.7394 2,919,593,398 2014-01-31
2934 2014-01-30 457,465,926 0 15.6688 2,919,593,398 2013-12-31
2935 2014-01-29 457,465,926 -183,894 15.6688 2,919,593,398 2013-12-31
2936 2014-01-28 457,649,820 -2,046,113 15.6751 2,919,593,398 2013-12-31
2937 2014-01-27 459,695,933 4,077,873 15.7452 2,919,593,398 2013-12-31
2938 2014-01-24 455,618,060 -2,158,954 15.6055 2,919,593,398 2013-12-31
2939 2014-01-23 457,777,014 -971,875 15.6795 2,919,593,398 2013-12-31
2940 2014-01-22 458,748,889 -624,015 15.7128 2,919,593,398 2013-12-31
2941 2014-01-21 459,372,904 -120,362 15.7341 2,919,593,398 2013-12-31
2942 2014-01-20 459,493,266 -1,249,252 15.7383 2,919,593,398 2013-12-31
2943 2014-01-17 460,742,518 -1,681,112 15.7811 2,919,593,398 2013-12-31
2944 2014-01-16 462,423,630 -1,523,929 15.8386 2,919,593,398 2013-12-31
2945 2014-01-15 463,947,559 -972,264 15.8908 2,919,593,398 2013-12-31
2946 2014-01-14 464,919,823 -1,417,609 15.9241 2,919,593,398 2013-12-31
2947 2014-01-13 466,337,432 -1,988,000 15.9727 2,919,593,398 2013-12-31
2948 2014-01-10 468,325,432 8,910,111 16.0408 2,919,593,398 2013-12-31
2949 2014-01-09 459,415,321 3,586,663 15.7356 2,919,593,398 2013-12-31
2950 2014-01-08 455,828,658 -720,527 15.6127 2,919,593,398 2013-12-31
2951 2014-01-07 456,549,185 -10,978,000 15.6374 2,919,593,398 2013-12-31
2952 2014-01-06 467,527,185 -4,147,020 16.0134 2,919,593,398 2013-12-31
2953 2014-01-03 471,674,205 -3,720,942 16.1555 2,919,593,398 2013-12-31
2954 2014-01-02 475,395,147 -12,773,600 16.2829 2,919,593,398 2013-12-31
2955 2013-12-31 488,168,747 300,000 16.7204 2,919,593,398 2013-12-31
2956 2013-12-30 487,868,747 597,223 16.7102 2,919,593,398 2013-12-19
2957 2013-12-27 487,271,524 2,685,882 16.6897 2,919,593,398 2013-12-19
2958 2013-12-24 484,585,642 0 16.5977 2,919,593,398 2013-12-19
2959 2013-12-23 484,585,642 -4,369,718 16.5977 2,919,593,398 2013-12-19
2960 2013-12-20 488,955,360 18,104,837 16.7474 2,919,593,398 2013-12-19
2961 2013-12-19 470,850,523 -3,794,231 16.1273 2,919,593,398 2013-12-19
2962 2013-12-18 474,644,754 9,141,169 16.3037 2,911,276,898 2013-12-12
2963 2013-12-17 465,503,585 -482,100 15.9897 2,911,276,898 2013-12-12
2964 2013-12-16 465,985,685 -1,341,760 16.0062 2,911,276,898 2013-12-12
2965 2013-12-13 467,327,445 -10,245,040 16.0523 2,911,276,898 2013-12-12
2966 2013-12-12 477,572,485 -1,644,715 16.4042 2,911,276,898 2013-12-12
2967 2013-12-11 479,217,200 -6,424,000 16.4970 2,904,876,898 2013-12-04
2968 2013-12-10 485,641,200 -2,047,400 16.7181 2,904,876,898 2013-12-04
2969 2013-12-09 487,688,600 -6,803,746 16.7886 2,904,876,898 2013-12-04
2970 2013-12-06 494,492,346 -2,063,539 17.0228 2,904,876,898 2013-12-04
2971 2013-12-05 496,555,885 -683,000 17.0939 2,904,876,898 2013-12-04
2972 2013-12-04 497,238,885 596,000 17.1174 2,904,876,898 2013-12-04
2973 2013-12-03 496,642,885 1,650,242 17.1222 2,900,584,898 2013-11-30
2974 2013-12-02 494,992,643 10,544,300 17.0653 2,900,584,898 2013-11-30
2975 2013-11-29 484,448,343 1,310,869 16.7017 2,900,584,898 2013-11-19
2976 2013-11-28 483,137,474 -717,086 16.6566 2,900,584,898 2013-11-19
2977 2013-11-27 483,854,560 -5,211,000 16.6813 2,900,584,898 2013-11-19
2978 2013-11-26 489,065,560 -5,461,170 16.8609 2,900,584,898 2013-11-19
2979 2013-11-25 494,526,730 -1,409,202 17.0492 2,900,584,898 2013-11-19
2980 2013-11-22 495,935,932 -13,022,765 17.0978 2,900,584,898 2013-11-19
2981 2013-11-21 508,958,697 13,289,258 17.5468 2,900,584,898 2013-11-19
2982 2013-11-20 495,669,439 2,463,050 17.0886 2,900,584,898 2013-11-19
2983 2013-11-19 493,206,389 -6,366,381 17.0037 2,900,584,898 2013-11-19
2984 2013-11-18 499,572,770 -3,367,780 17.2264 2,900,034,898 2013-11-12
2985 2013-11-15 502,940,550 1,272,000 17.3426 2,900,034,898 2013-11-12
2986 2013-11-14 501,668,550 3,523,228 17.2987 2,900,034,898 2013-11-12
2987 2013-11-13 498,145,322 658,715 17.1772 2,900,034,898 2013-11-12
2988 2013-11-12 497,486,607 -3,577,983 17.1545 2,900,034,898 2013-11-12
2989 2013-11-11 501,064,590 -1,177,940 17.3617 2,886,034,898 2013-11-05
2990 2013-11-08 502,242,530 -1,518,311 17.4025 2,886,034,898 2013-11-05
2991 2013-11-07 503,760,841 8,936,701 17.4551 2,886,034,898 2013-11-05
2992 2013-11-06 494,824,140 2,085,347 17.1455 2,886,034,898 2013-11-05
2993 2013-11-05 492,738,793 -7,104,000 17.0732 2,886,034,898 2013-11-05
2994 2013-11-04 499,842,793 -3,206,000 17.3227 2,885,482,398 2013-10-31
2995 2013-11-01 503,048,793 -504,880 17.4338 2,885,482,398 2013-10-31
2996 2013-10-31 503,553,673 -3,111,166 17.4513 2,885,482,398 2013-10-31
2997 2013-10-30 506,664,839 1,404,943 17.6253 2,874,649,898 2013-10-18
2998 2013-10-29 505,259,896 1,632,438 17.5764 2,874,649,898 2013-10-18
2999 2013-10-28 503,627,458 647,007 17.5196 2,874,649,898 2013-10-18
3000 2013-10-25 502,980,451 1,212,381 17.4971 2,874,649,898 2013-10-18
3001 2013-10-24 501,768,070 218,673 17.4549 2,874,649,898 2013-10-18
3002 2013-10-23 501,549,397 -11,308,993 17.4473 2,874,649,898 2013-10-18
3003 2013-10-22 512,858,390 5,627,487 17.8407 2,874,649,898 2013-10-18
3004 2013-10-21 507,230,903 -5,375,635 17.6450 2,874,649,898 2013-10-18
3005 2013-10-18 512,606,538 539,838 17.8320 2,874,649,898 2013-10-18
3006 2013-10-17 512,066,700 -1,965,779 17.8403 2,870,282,398 2013-10-09
3007 2013-10-16 514,032,479 -1,911,974 17.9088 2,870,282,398 2013-10-09
3008 2013-10-15 515,944,453 -8,167,773 17.9754 2,870,282,398 2013-10-09
3009 2013-10-11 524,112,226 9,670,976 18.2600 2,870,282,398 2013-10-09
3010 2013-10-10 514,441,250 4,531,947 17.9230 2,870,282,398 2013-10-09
3011 2013-10-09 509,909,303 991,975 17.7651 2,870,282,398 2013-10-09
3012 2013-10-08 508,917,328 -1,219,402 17.7975 2,859,482,398 2013-10-07
3013 2013-10-07 510,136,730 -3,503,000 17.8402 2,859,482,398 2013-10-07
3014 2013-10-04 513,639,730 -2,667,100 17.9782 2,857,012,898 2013-10-02
3015 2013-10-03 516,306,830 -3,191,883 18.0716 2,857,012,898 2013-10-02
3016 2013-10-02 519,498,713 -193,174 18.1833 2,857,012,898 2013-10-02
3017 2013-09-30 519,691,887 441,516 18.1943 2,856,341,898 2013-09-30
3018 2013-09-27 519,250,371 41,247 18.1789 2,856,341,898 2013-09-25
3019 2013-09-26 519,209,124 256,328 18.1774 2,856,341,898 2013-09-25
3020 2013-09-25 518,952,796 -3,624,898 18.1684 2,856,341,898 2013-09-25
3021 2013-09-24 522,577,694 -3,600,000 18.3200 2,852,493,898 2013-09-17
3022 2013-09-23 526,177,694 -1,304,133 18.4462 2,852,493,898 2013-09-17
3023 2013-09-19 527,481,827 -141,751 18.4920 2,852,493,898 2013-09-17
3024 2013-09-18 527,623,578 39,938 18.4969 2,852,493,898 2013-09-17
3025 2013-09-17 527,583,640 5,634,928 18.4955 2,852,493,898 2013-09-17
3026 2013-09-16 521,948,712 -192,500 18.3100 2,850,623,898 2013-09-11
3027 2013-09-13 522,141,212 -12,563,752 18.3167 2,850,623,898 2013-09-11
3028 2013-09-12 534,704,964 -3,363,298 18.7575 2,850,623,898 2013-09-11
3029 2013-09-11 538,068,262 9,324,740 18.8755 2,850,623,898 2013-09-11
3030 2013-09-10 528,743,522 -4,965,870 18.5981 2,843,001,898 2013-09-03
3031 2013-09-09 533,709,392 -5,519,397 18.7727 2,843,001,898 2013-09-03
3032 2013-09-06 539,228,789 -17,825,341 18.9669 2,843,001,898 2013-09-03
3033 2013-09-05 557,054,130 12,714,250 19.5939 2,843,001,898 2013-09-03
3034 2013-09-04 544,339,880 5,372,080 19.1467 2,843,001,898 2013-09-03
3035 2013-09-03 538,967,800 1,632,772 18.9577 2,843,001,898 2013-09-03
3036 2013-09-02 537,335,028 6,894,826 18.9985 2,828,301,898 2013-08-31
3037 2013-08-30 530,440,202 424,801 18.7547 2,828,301,898 2013-08-26
3038 2013-08-29 530,015,401 -14,568,284 18.7397 2,828,301,898 2013-08-26
3039 2013-08-28 544,583,685 8,618,157 19.2548 2,828,301,898 2013-08-26
3040 2013-08-27 535,965,528 1,456,456 18.9501 2,828,301,898 2013-08-26
3041 2013-08-26 534,509,072 -6,088,013 18.8986 2,828,301,898 2013-08-26
3042 2013-08-23 540,597,085 559,044 19.1140 2,828,279,898 2013-08-21
3043 2013-08-22 540,038,041 7,545,610 19.0942 2,828,279,898 2013-08-21
3044 2013-08-21 532,492,431 17,181,641 18.8274 2,828,279,898 2013-08-21
3045 2013-08-20 515,310,790 780,388 18.2270 2,827,179,898 2013-08-12
3046 2013-08-19 514,530,402 9,975,274 18.1994 2,827,179,898 2013-08-12
3047 2013-08-16 504,555,128 -1,172,236 17.8466 2,827,179,898 2013-08-12
3048 2013-08-15 505,727,364 3,982,331 17.8881 2,827,179,898 2013-08-12
3049 2013-08-14 501,745,033 0 17.7472 2,827,179,898 2013-08-12
3050 2013-08-13 501,745,033 -4,774,383 17.7472 2,827,179,898 2013-08-12
3051 2013-08-12 506,519,416 858,883 17.9161 2,827,179,898 2013-08-12
3052 2013-08-09 505,660,533 1,570,723 17.9785 2,812,584,898 2013-08-06
3053 2013-08-08 504,089,810 9,626,650 17.9227 2,812,584,898 2013-08-06
3054 2013-08-07 494,463,160 9,076,900 17.5804 2,812,584,898 2013-08-06
3055 2013-08-06 485,386,260 -11,358,560 17.2577 2,812,584,898 2013-08-06
3056 2013-08-05 496,744,820 6,711,416 17.6616 2,812,562,898 2013-07-31
3057 2013-08-02 490,033,404 2,058,330 17.4230 2,812,562,898 2013-07-31
3058 2013-08-01 487,975,074 -880,669 17.3498 2,812,562,898 2013-07-31
3059 2013-07-31 488,855,743 346,279 17.3811 2,812,562,898 2013-07-31
3060 2013-07-30 488,509,464 2,318,070 17.3688 2,812,562,898 2013-07-29
3061 2013-07-29 486,191,394 -3,065,234 17.2864 2,812,562,898 2013-07-29
3062 2013-07-26 489,256,628 -3,629,440 17.3998 2,811,847,898 2013-07-26
3063 2013-07-25 492,886,068 -225,661 17.4391 2,826,325,898 2013-07-02
3064 2013-07-24 493,111,729 -2,638,837 17.4471 2,826,325,898 2013-07-02
3065 2013-07-23 495,750,566 -18,731,432 17.5405 2,826,325,898 2013-07-02
3066 2013-07-22 514,481,998 -842,326 18.2032 2,826,325,898 2013-07-02
3067 2013-07-19 515,324,324 5,678,600 18.2330 2,826,325,898 2013-07-02
3068 2013-07-18 509,645,724 -521,000 18.0321 2,826,325,898 2013-07-02
3069 2013-07-17 510,166,724 -4,154,285 18.0505 2,826,325,898 2013-07-02
3070 2013-07-16 514,321,009 907,740 18.1975 2,826,325,898 2013-07-02
3071 2013-07-15 513,413,269 4,087,281 18.1654 2,826,325,898 2013-07-02
3072 2013-07-12 509,325,988 6,388,280 18.0208 2,826,325,898 2013-07-02
3073 2013-07-11 502,937,708 -690,372 17.7948 2,826,325,898 2013-07-02
3074 2013-07-10 503,628,080 8,805,347 17.8192 2,826,325,898 2013-07-02
3075 2013-07-09 494,822,733 3,165,006 17.5076 2,826,325,898 2013-07-02
3076 2013-07-08 491,657,727 196,727 17.3956 2,826,325,898 2013-07-02
3077 2013-07-05 491,461,000 6,688,725 17.3887 2,826,325,898 2013-07-02
3078 2013-07-04 484,772,275 409,000 17.1520 2,826,325,898 2013-07-02
3079 2013-07-03 484,363,275 -2,881,243 17.1376 2,826,325,898 2013-07-02
3080 2013-07-02 487,244,518 -4,826,608 17.2395 2,826,325,898 2013-07-02
3081 2013-06-28 492,071,126 -11,811,609 17.4109 2,826,225,898 2013-06-25
3082 2013-06-27 503,882,735 -22,662,351 17.8288 2,826,225,898 2013-06-25
3083 2013-06-26 526,545,086 -9,986,806 18.6307 2,826,225,898 2013-06-25
3084 2013-06-25 536,531,892 -7,592,566 18.9840 2,826,225,898 2013-06-25
3085 2013-06-24 544,124,458 -484,660 19.2684 2,823,925,898 2013-06-24
3086 2013-06-21 544,609,118 2,591,238 19.2864 2,823,804,898 2013-06-13
3087 2013-06-20 542,017,880 -1,297,873 19.1946 2,823,804,898 2013-06-13
3088 2013-06-19 543,315,753 -6,396,534 19.2406 2,823,804,898 2013-06-13
3089 2013-06-18 549,712,287 -4,848,549 19.4671 2,823,804,898 2013-06-13
3090 2013-06-17 554,560,836 -12,602,885 19.6388 2,823,804,898 2013-06-13
3091 2013-06-14 567,163,721 -9,522,531 20.0851 2,823,804,898 2013-06-13
3092 2013-06-13 576,686,252 -3,790,548 20.4223 2,823,804,898 2013-06-13
3093 2013-06-11 580,476,800 3,174,604 20.5866 2,819,679,898 2013-06-11
3094 2013-06-10 577,302,196 6,897,897 20.4845 2,818,244,898 2013-06-03
3095 2013-06-07 570,404,299 -2,375,254 20.2397 2,818,244,898 2013-06-03
3096 2013-06-06 572,779,553 -583,997 20.3240 2,818,244,898 2013-06-03
3097 2013-06-05 573,363,550 -2,918,431 20.3447 2,818,244,898 2013-06-03
3098 2013-06-04 576,281,981 -12,098,354 20.4483 2,818,244,898 2013-06-03
3099 2013-06-03 588,380,335 4,236,814 20.8775 2,818,244,898 2013-06-03
3100 2013-05-31 584,143,521 2,744,635 20.7488 2,815,309,898 2013-05-31
3101 2013-05-30 581,398,886 5,518,400 20.6513 2,815,309,898 2013-05-28
3102 2013-05-29 575,880,486 -3,035,454 20.4553 2,815,309,898 2013-05-28
3103 2013-05-28 578,915,940 -3,978,297 20.5631 2,815,309,898 2013-05-28
3104 2013-05-27 582,894,237 -6,978,101 20.7252 2,812,488,148 2013-05-22
3105 2013-05-24 589,872,338 -4,127,920 20.9733 2,812,488,148 2013-05-22
3106 2013-05-23 594,000,258 -2,848,473 21.1201 2,812,488,148 2013-05-22
3107 2013-05-22 596,848,731 4,026,500 21.2214 2,812,488,148 2013-05-22
3108 2013-05-21 592,822,231 3,588,188 21.2597 2,788,478,148 2013-05-13
3109 2013-05-20 589,234,043 12,078,498 21.1310 2,788,478,148 2013-05-13
3110 2013-05-16 577,155,545 7,810,944 20.6979 2,788,478,148 2013-05-13
3111 2013-05-15 569,344,601 5,111,755 20.4178 2,788,478,148 2013-05-13
3112 2013-05-14 564,232,846 -9,193,401 20.2344 2,788,478,148 2013-05-13
3113 2013-05-13 573,426,247 10,005,763 20.5641 2,788,478,148 2013-05-13
3114 2013-05-10 563,420,484 -2,964,259 20.2110 2,787,697,148 2013-05-06
3115 2013-05-09 566,384,743 10,631,345 20.3173 2,787,697,148 2013-05-06
3116 2013-05-08 555,753,398 2,085,012 19.9359 2,787,697,148 2013-05-06
3117 2013-05-07 553,668,386 3,777,314 19.8611 2,787,697,148 2013-05-06
3118 2013-05-06 549,891,072 -5,776,179 19.7256 2,787,697,148 2013-05-06
3119 2013-05-03 555,667,251 -361,655 19.9451 2,785,987,148 2013-04-30
3120 2013-05-02 556,028,906 -3,785,349 19.9581 2,785,987,148 2013-04-30
3121 2013-04-30 559,814,255 -537,559 20.0939 2,785,987,148 2013-04-30
3122 2013-04-29 560,351,814 -5,486,947 20.1132 2,785,987,148 2013-04-29
3123 2013-04-26 565,838,761 5,877,381 20.3230 2,784,229,148 2013-04-22
3124 2013-04-25 559,961,380 -5,263,620 20.1119 2,784,229,148 2013-04-22
3125 2013-04-24 565,225,000 249,462 20.3010 2,784,229,148 2013-04-22
3126 2013-04-23 564,975,538 424,128 20.2920 2,784,229,148 2013-04-22
3127 2013-04-22 564,551,410 3,059,725 20.2768 2,784,229,148 2013-04-22
3128 2013-04-19 561,491,685 -2,634,303 20.1978 2,779,967,148 2013-04-15
3129 2013-04-18 564,125,988 1,105,363 20.2925 2,779,967,148 2013-04-15
3130 2013-04-17 563,020,625 1,756,113 20.2528 2,779,967,148 2013-04-15
3131 2013-04-16 561,264,512 2,406,563 20.1896 2,779,967,148 2013-04-15
3132 2013-04-15 558,857,949 -4,457,446 20.1030 2,779,967,148 2013-04-15
3133 2013-04-12 563,315,395 8,570,697 20.3001 2,774,941,398 2013-04-09
3134 2013-04-11 554,744,698 -12,808,138 19.9912 2,774,941,398 2013-04-09
3135 2013-04-10 567,552,836 2,815,000 20.4528 2,774,941,398 2013-04-09
3136 2013-04-09 564,737,836 -1,262,000 20.3513 2,774,941,398 2013-04-09
3137 2013-04-08 565,999,836 1,513,000 20.4135 2,772,673,398 2013-04-03
3138 2013-04-05 564,486,836 2,160,218 20.3589 2,772,673,398 2013-04-03
3139 2013-04-03 562,326,618 5,630,496 20.2810 2,772,673,398 2013-04-03
3140 2013-04-02 556,696,122 8,000,075 20.0788 2,772,563,398 2013-04-02
3141 2013-03-28 548,696,047 -165,427 19.8045 2,770,563,398 2013-03-28
3142 2013-03-27 548,861,474 248,500 19.8183 2,769,463,398 2013-03-21
3143 2013-03-26 548,612,974 1,515,000 19.8094 2,769,463,398 2013-03-21
3144 2013-03-25 547,097,974 -26,244 19.7547 2,769,463,398 2013-03-21
3145 2013-03-22 547,124,218 844,244 19.7556 2,769,463,398 2013-03-21
3146 2013-03-21 546,279,974 13,720,560 19.7251 2,769,463,398 2013-03-21
3147 2013-03-20 532,559,414 -10,721,688 19.2519 2,766,273,398 2013-02-28
3148 2013-03-19 543,281,102 -318,839 19.6395 2,766,273,398 2013-02-28
3149 2013-03-18 543,599,941 -1,650,000 19.6510 2,766,273,398 2013-02-28
3150 2013-03-15 545,249,941 -942,600 19.7106 2,766,273,398 2013-02-28
3151 2013-03-14 546,192,541 559,000 19.7447 2,766,273,398 2013-02-28
3152 2013-03-13 545,633,541 2,126,000 19.7245 2,766,273,398 2013-02-28
3153 2013-03-12 543,507,541 -30,015,685 19.6476 2,766,273,398 2013-02-28
3154 2013-03-11 573,523,226 1,005,809 20.7327 2,766,273,398 2013-02-28
3155 2013-03-08 572,517,417 -522,309 20.6963 2,766,273,398 2013-02-28
3156 2013-03-07 573,039,726 3,486,886 20.7152 2,766,273,398 2013-02-28
3157 2013-03-06 569,552,840 824,113 20.5892 2,766,273,398 2013-02-28
3158 2013-03-05 568,728,727 5,264,740 20.5594 2,766,273,398 2013-02-28
3159 2013-03-04 563,463,987 4,109,130 20.3691 2,766,273,398 2013-02-28
3160 2013-03-01 559,354,857 1,333,506 20.2205 2,766,273,398 2013-02-28
3161 2013-02-28 558,021,351 -28,785,253 20.1723 2,766,273,398 2013-02-28
3162 2013-02-27 586,806,604 -574,475 21.2129 2,766,273,398 2013-01-31
3163 2013-02-26 587,381,079 8,464,539 21.2337 2,766,273,398 2013-01-31
3164 2013-02-25 578,916,540 2,028,918 20.9277 2,766,273,398 2013-01-31
3165 2013-02-22 576,887,622 -259,201 20.8543 2,766,273,398 2013-01-31
3166 2013-02-21 577,146,823 5,336,720 20.8637 2,766,273,398 2013-01-31
3167 2013-02-20 571,810,103 -790,992 20.6708 2,766,273,398 2013-01-31
3168 2013-02-19 572,601,095 822,000 20.6994 2,766,273,398 2013-01-31
3169 2013-02-18 571,779,095 1,368,490 20.6697 2,766,273,398 2013-01-31
3170 2013-02-15 570,410,605 -1,409,342 20.6202 2,766,273,398 2013-01-31
3171 2013-02-14 571,819,947 5,014,270 20.6711 2,766,273,398 2013-01-31
3172 2013-02-08 566,805,677 2,554,898 20.4899 2,766,273,398 2013-01-31
3173 2013-02-07 564,250,779 1,311,083 20.3975 2,766,273,398 2013-01-31
3174 2013-02-06 562,939,696 1,686,500 20.3501 2,766,273,398 2013-01-31
3175 2013-02-05 561,253,196 2,622,420 20.2891 2,766,273,398 2013-01-31
3176 2013-02-04 558,630,776 -2,959,047 20.1943 2,766,273,398 2013-01-31
3177 2013-02-01 561,589,823 -262,954 20.3013 2,766,273,398 2013-01-31
3178 2013-01-31 561,852,777 -2,368,873 20.3108 2,766,273,398 2013-01-31
3179 2013-01-30 564,221,650 -21,832,351 20.4075 2,764,773,398 2012-12-31
3180 2013-01-29 586,054,001 735,514 21.1972 2,764,773,398 2012-12-31
3181 2013-01-28 585,318,487 895,000 21.1706 2,764,773,398 2012-12-31
3182 2013-01-25 584,423,487 -24,000 21.1382 2,764,773,398 2012-12-31
3183 2013-01-24 584,447,487 -947,999 21.1391 2,764,773,398 2012-12-31
3184 2013-01-23 585,395,486 815,000 21.1734 2,764,773,398 2012-12-31
3185 2013-01-22 584,580,486 2,465,080 21.1439 2,764,773,398 2012-12-31
3186 2013-01-21 582,115,406 993,000 21.0547 2,764,773,398 2012-12-31
3187 2013-01-18 581,122,406 78,716 21.0188 2,764,773,398 2012-12-31
3188 2013-01-17 581,043,690 8,523,528 21.0160 2,764,773,398 2012-12-31
3189 2013-01-16 572,520,162 16,249,332 20.7077 2,764,773,398 2012-12-31
3190 2013-01-15 556,270,830 -5,756,640 20.1199 2,764,773,398 2012-12-31
3191 2013-01-14 562,027,470 2,432,729 20.3282 2,764,773,398 2012-12-31
3192 2013-01-11 559,594,741 -22,453,692 20.2402 2,764,773,398 2012-12-31
3193 2013-01-10 582,048,433 30,550,314 21.0523 2,764,773,398 2012-12-31
3194 2013-01-09 551,498,119 14,967,429 19.9473 2,764,773,398 2012-12-31
3195 2013-01-08 536,530,690 6,134,998 19.4060 2,764,773,398 2012-12-31
3196 2013-01-07 530,395,692 4,000,867 19.1841 2,764,773,398 2012-12-31
3197 2013-01-04 526,394,825 3,840,000 19.0393 2,764,773,398 2012-12-31
3198 2013-01-03 522,554,825 4,559,200 18.9005 2,764,773,398 2012-12-31
3199 2013-01-02 517,995,625 2,606,000 18.7356 2,764,773,398 2012-12-31
3200 2012-12-31 515,389,625 0 18.6413 2,764,773,398 2012-12-31
3201 2012-12-28 515,389,625 5,264,000 18.6413 2,764,773,398 2012-11-30
3202 2012-12-27 510,125,625 5,446,000 18.4509 2,764,773,398 2012-11-30
3203 2012-12-24 504,679,625 0 18.2539 2,764,773,398 2012-11-30
3204 2012-12-21 504,679,625 7,414,286 18.2539 2,764,773,398 2012-11-30
3205 2012-12-20 497,265,339 7,799,000 17.9858 2,764,773,398 2012-11-30
3206 2012-12-19 489,466,339 3,897,920 17.7037 2,764,773,398 2012-11-30
3207 2012-12-18 485,568,419 1,706,000 17.5627 2,764,773,398 2012-11-30
3208 2012-12-17 483,862,419 9,788,000 17.5010 2,764,773,398 2012-11-30
3209 2012-12-14 474,074,419 4,573,000 17.1470 2,764,773,398 2012-11-30
3210 2012-12-13 469,501,419 1,700,000 16.9816 2,764,773,398 2012-11-30
3211 2012-12-12 467,801,419 3,548,000 16.9201 2,764,773,398 2012-11-30
3212 2012-12-11 464,253,419 5,321,000 16.7917 2,764,773,398 2012-11-30
3213 2012-12-10 458,932,419 4,557,629 16.5993 2,764,773,398 2012-11-30
3214 2012-12-07 454,374,790 1,152,000 16.4344 2,764,773,398 2012-11-30
3215 2012-12-06 453,222,790 3,758,500 16.3928 2,764,773,398 2012-11-30
3216 2012-12-05 449,464,290 -1,914,000 16.2568 2,764,773,398 2012-11-30
3217 2012-12-04 451,378,290 -266,000 16.3261 2,764,773,398 2012-11-30
3218 2012-12-03 451,644,290 677,000 16.3357 2,764,773,398 2012-11-30
3219 2012-11-30 450,967,290 1,286,000 16.3112 2,764,773,398 2012-11-30
3220 2012-11-29 449,681,290 -1,257,000 16.2647 2,764,773,398 2012-10-31
3221 2012-11-28 450,938,290 1,860,000 16.3101 2,764,773,398 2012-10-31
3222 2012-11-27 449,078,290 2,181,000 16.2429 2,764,773,398 2012-10-31
3223 2012-11-26 446,897,290 10,131,247 16.1640 2,764,773,398 2012-10-31
3224 2012-11-23 436,766,043 3,314,100 15.7975 2,764,773,398 2012-10-31
3225 2012-11-22 433,451,943 -98,528 15.6777 2,764,773,398 2012-10-31
3226 2012-11-21 433,550,471 -585,472 15.6812 2,764,773,398 2012-10-31
3227 2012-11-20 434,135,943 714,000 15.7024 2,764,773,398 2012-10-31
3228 2012-11-19 433,421,943 2,992,000 15.6766 2,764,773,398 2012-10-31
3229 2012-11-16 430,429,943 1,358,000 15.5684 2,764,773,398 2012-10-31
3230 2012-11-15 429,071,943 146,000 15.5192 2,764,773,398 2012-10-31
3231 2012-11-14 428,925,943 624,000 15.5140 2,764,773,398 2012-10-31
3232 2012-11-13 428,301,943 -270,000 15.4914 2,764,773,398 2012-10-31
3233 2012-11-12 428,571,943 -206,000 15.5012 2,764,773,398 2012-10-31
3234 2012-11-09 428,777,943 -734,000 15.5086 2,764,773,398 2012-10-31
3235 2012-11-08 429,511,943 -1,944,000 15.5352 2,764,773,398 2012-10-31
3236 2012-11-07 431,455,943 -1,243,000 15.6055 2,764,773,398 2012-10-31
3237 2012-11-06 432,698,943 2,047,000 15.6504 2,764,773,398 2012-10-31
3238 2012-11-05 430,651,943 712,000 15.5764 2,764,773,398 2012-10-31
3239 2012-11-02 429,939,943 130,000 15.5506 2,764,773,398 2012-10-31
3240 2012-11-01 429,809,943 -209,000 15.5459 2,764,773,398 2012-10-31
3241 2012-10-31 430,018,943 616,000 15.5535 2,764,773,398 2012-10-31
3242 2012-10-30 429,402,943 -8,000 15.5129 2,768,037,398 2012-09-30
3243 2012-10-29 429,410,943 405,000 15.5132 2,768,037,398 2012-09-30
3244 2012-10-26 429,005,943 -8,000 15.4986 2,768,037,398 2012-09-30
3245 2012-10-25 429,013,943 551,236 15.4988 2,768,037,398 2012-09-30
3246 2012-10-24 428,462,707 -34,786 15.4789 2,768,037,398 2012-09-30
3247 2012-10-22 428,497,493 -678,000 15.4802 2,768,037,398 2012-09-30
3248 2012-10-19 429,175,493 2,000,000 15.5047 2,768,037,398 2012-09-30
3249 2012-10-18 427,175,493 1,440,000 15.4324 2,768,037,398 2012-09-30
3250 2012-10-17 425,735,493 -88,000 15.3804 2,768,037,398 2012-09-30
3251 2012-10-16 425,823,493 -305,000 15.3836 2,768,037,398 2012-09-30
3252 2012-10-15 426,128,493 -276,000 15.3946 2,768,037,398 2012-09-30
3253 2012-10-12 426,404,493 -169,478 15.4046 2,768,037,398 2012-09-30
3254 2012-10-11 426,573,971 -32,000 15.4107 2,768,037,398 2012-09-30
3255 2012-10-10 426,605,971 -480,000 15.4119 2,768,037,398 2012-09-30
3256 2012-10-09 427,085,971 -744,000 15.4292 2,768,037,398 2012-09-30
3257 2012-10-08 427,829,971 175,285 15.4561 2,768,037,398 2012-09-30
3258 2012-10-05 427,654,686 -353,615 15.4497 2,768,037,398 2012-09-30
3259 2012-10-04 428,008,301 546,000 15.4625 2,768,037,398 2012-09-30
3260 2012-10-03 427,462,301 -154,616 15.4428 2,768,037,398 2012-09-30
3261 2012-09-28 427,616,917 1,224,052 15.4484 2,768,037,398 2012-08-31
3262 2012-09-27 426,392,865 511,826 15.4042 2,768,037,398 2012-08-31
3263 2012-09-26 425,881,039 -134,000 15.3857 2,768,037,398 2012-08-31
3264 2012-09-25 426,015,039 -142,000 15.3905 2,768,037,398 2012-08-31
3265 2012-09-24 426,157,039 1,010,000 15.3956 2,768,037,398 2012-08-31
3266 2012-09-21 425,147,039 2,144,000 15.3592 2,768,037,398 2012-08-31
3267 2012-09-20 423,003,039 -207,000 15.2817 2,768,037,398 2012-08-31
3268 2012-09-19 423,210,039 -310,000 15.2892 2,768,037,398 2012-08-31
3269 2012-09-18 423,520,039 126,000 15.3004 2,768,037,398 2012-08-31
3270 2012-09-17 423,394,039 777,999 15.2958 2,768,037,398 2012-08-31
3271 2012-09-14 422,616,040 72,001 15.2677 2,768,037,398 2012-08-31
3272 2012-09-13 422,544,039 1,204,000 15.2651 2,768,037,398 2012-08-31
3273 2012-09-12 421,340,039 12,000 15.2216 2,768,037,398 2012-08-31
3274 2012-09-11 421,328,039 -304,000 15.2212 2,768,037,398 2012-08-31
3275 2012-09-10 421,632,039 318,000 15.2322 2,768,037,398 2012-08-31
3276 2012-09-07 421,314,039 314,000 15.2207 2,768,037,398 2012-08-31
3277 2012-09-06 421,000,039 -74,000 15.2093 2,768,037,398 2012-08-31
3278 2012-09-05 421,074,039 230,000 15.2120 2,768,037,398 2012-08-31
3279 2012-09-04 420,844,039 15,500 15.2037 2,768,037,398 2012-08-31
3280 2012-09-03 420,828,539 505,248 15.2031 2,768,037,398 2012-08-31
3281 2012-08-31 420,323,291 33,225 15.1849 2,768,037,398 2012-08-31
3282 2012-08-30 420,290,066 1,069,144 15.1837 2,768,037,398 2012-07-31
3283 2012-08-29 419,220,922 1,020,240 15.1451 2,768,037,398 2012-07-31
3284 2012-08-28 418,200,682 383,199 15.1082 2,768,037,398 2012-07-31
3285 2012-08-27 417,817,483 -203,328 15.0944 2,768,037,398 2012-07-31
3286 2012-08-24 418,020,811 -174,239 15.1017 2,768,037,398 2012-07-31
3287 2012-08-23 418,195,050 -403,204 15.1080 2,768,037,398 2012-07-31
3288 2012-08-22 418,598,254 102,000 15.1226 2,768,037,398 2012-07-31
3289 2012-08-21 418,496,254 -44,000 15.1189 2,768,037,398 2012-07-31
3290 2012-08-20 418,540,254 -104,000 15.1205 2,768,037,398 2012-07-31
3291 2012-08-17 418,644,254 252,000 15.1242 2,768,037,398 2012-07-31
3292 2012-08-16 418,392,254 72,000 15.1151 2,768,037,398 2012-07-31
3293 2012-08-15 418,320,254 161,000 15.1125 2,768,037,398 2012-07-31
3294 2012-08-14 418,159,254 549,000 15.1067 2,768,037,398 2012-07-31
3295 2012-08-13 417,610,254 129,000 15.0869 2,768,037,398 2012-07-31
3296 2012-08-10 417,481,254 -231,000 15.0822 2,768,037,398 2012-07-31
3297 2012-08-09 417,712,254 -428,000 15.0906 2,768,037,398 2012-07-31
3298 2012-08-08 418,140,254 -408,000 15.1060 2,768,037,398 2012-07-31
3299 2012-08-07 418,548,254 1,528,678 15.1208 2,768,037,398 2012-07-31
3300 2012-08-06 417,019,576 1,138,000 15.0655 2,768,037,398 2012-07-31
3301 2012-08-03 415,881,576 16,000 15.0244 2,768,037,398 2012-07-31
3302 2012-08-02 415,865,576 140,000 15.0238 2,768,037,398 2012-07-31
3303 2012-08-01 415,725,576 -168,000 15.0188 2,768,037,398 2012-07-31
3304 2012-07-31 415,893,576 270,000 15.0249 2,768,037,398 2012-07-31
3305 2012-07-30 415,623,576 249,574 15.0151 2,768,037,398 2012-06-30
3306 2012-07-27 415,374,002 697,000 15.0061 2,768,037,398 2012-06-30
3307 2012-07-26 414,677,002 414,000 14.9809 2,768,037,398 2012-06-30
3308 2012-07-25 414,263,002 -1,196,000 14.9659 2,768,037,398 2012-06-30
3309 2012-07-24 415,459,002 488,000 15.0092 2,768,037,398 2012-06-30
3310 2012-07-23 414,971,002 -4,000 14.9915 2,768,037,398 2012-06-30
3311 2012-07-20 414,975,002 54,000 14.9917 2,768,037,398 2012-06-30
3312 2012-07-19 414,921,002 1,356,000 14.9897 2,768,037,398 2012-06-30
3313 2012-07-18 413,565,002 888,764 14.9407 2,768,037,398 2012-06-30
3314 2012-07-17 412,676,238 -6,017,764 14.9086 2,768,037,398 2012-06-30
3315 2012-07-16 418,694,002 496,000 15.1260 2,768,037,398 2012-06-30
3316 2012-07-13 418,198,002 117,500 15.1081 2,768,037,398 2012-06-30
3317 2012-07-12 418,080,502 156,000 15.1039 2,768,037,398 2012-06-30
3318 2012-07-11 417,924,502 98,000 15.0982 2,768,037,398 2012-06-30
3319 2012-07-10 417,826,502 245,087 15.0947 2,768,037,398 2012-06-30
3320 2012-07-09 417,581,415 259,000 15.0858 2,768,037,398 2012-06-30
3321 2012-07-06 417,322,415 -67,000 15.0765 2,768,037,398 2012-06-30
3322 2012-07-05 417,389,415 115,000 15.0789 2,768,037,398 2012-06-30
3323 2012-07-04 417,274,415 314,000 15.0747 2,768,037,398 2012-06-30
3324 2012-07-03 416,960,415 830,000 15.0634 2,768,037,398 2012-06-30
3325 2012-06-29 416,130,415 318,000 15.0334 2,768,037,398 2012-05-31
3326 2012-06-28 415,812,415 65,000 15.0219 2,768,037,398 2012-05-31
3327 2012-06-27 415,747,415 739,298 15.0196 2,768,037,398 2012-05-31
3328 2012-06-26 415,008,117 174,000 14.9929 2,768,037,398 2012-05-31
3329 2012-06-25 414,834,117 -104,808 14.9866 2,768,037,398 2012-05-31
3330 2012-06-22 414,938,925 244,693 14.9904 2,768,037,398 2012-05-31
3331 2012-06-21 414,694,232 -2,776,309 14.9815 2,768,037,398 2012-05-31
3332 2012-06-20 417,470,541 754,696 15.0818 2,768,037,398 2012-05-31
3333 2012-06-19 416,715,845 -183,654 15.0546 2,768,037,398 2012-05-31
3334 2012-06-18 416,899,499 -124,000 15.0612 2,768,037,398 2012-05-31
3335 2012-06-15 417,023,499 28,000 15.0657 2,768,037,398 2012-05-31
3336 2012-06-14 416,995,499 56,000 15.0647 2,768,037,398 2012-05-31
3337 2012-06-13 416,939,499 -20,000 15.0626 2,768,037,398 2012-05-31
3338 2012-06-12 416,959,499 1,342,000 15.0634 2,768,037,398 2012-05-31
3339 2012-06-11 415,617,499 80,000 15.0149 2,768,037,398 2012-05-31
3340 2012-06-08 415,537,499 1,069,702 15.0120 2,768,037,398 2012-05-31
3341 2012-06-07 414,467,797 -4,325,059 14.9733 2,768,037,398 2012-05-31
3342 2012-06-06 418,792,856 3,307,059 15.1296 2,768,037,398 2012-05-31
3343 2012-06-05 415,485,797 448,489 15.0101 2,768,037,398 2012-05-31
3344 2012-06-04 415,037,308 8,180 14.9939 2,768,037,398 2012-05-31
3345 2012-06-01 415,029,128 -588,000 14.9936 2,768,037,398 2012-05-31
3346 2012-05-31 415,617,128 262,000 15.0149 2,768,037,398 2012-05-31
3347 2012-05-30 415,355,128 416,000 15.0054 2,768,037,398 2012-04-30
3348 2012-05-29 414,939,128 51,000 14.9904 2,768,037,398 2012-04-30
3349 2012-05-28 414,888,128 34,000 14.9885 2,768,037,398 2012-04-30
3350 2012-05-25 414,854,128 -326,000 14.9873 2,768,037,398 2012-04-30
3351 2012-05-24 415,180,128 -5,413,000 14.9991 2,768,037,398 2012-04-30
3352 2012-05-23 420,593,128 1,060,000 15.1946 2,768,037,398 2012-04-30
3353 2012-05-22 419,533,128 -710,500 15.1563 2,768,037,398 2012-04-30
3354 2012-05-21 420,243,628 -532,000 15.1820 2,768,037,398 2012-04-30
3355 2012-05-18 420,775,628 4,138,000 15.2012 2,768,037,398 2012-04-30
3356 2012-05-17 416,637,628 -200,000 15.0517 2,768,037,398 2012-04-30
3357 2012-05-16 416,837,628 -46,796,000 15.0590 2,768,037,398 2012-04-30
3358 2012-05-15 463,633,628 -222,000 16.7495 2,768,037,398 2012-04-30
3359 2012-05-14 463,855,628 -33,995 16.7576 2,768,037,398 2012-04-30
3360 2012-05-11 463,889,623 5,600,000 16.7588 2,768,037,398 2012-04-30
3361 2012-05-10 458,289,623 -260,000 16.5565 2,768,037,398 2012-04-30
3362 2012-05-09 458,549,623 -476,000 16.5659 2,768,037,398 2012-04-30
3363 2012-05-08 459,025,623 114,850 16.5831 2,768,037,398 2012-04-30
3364 2012-05-07 458,910,773 -384,000 16.5789 2,768,037,398 2012-04-30
3365 2012-05-04 459,294,773 149,393 16.5928 2,768,037,398 2012-04-30
3366 2012-05-03 459,145,380 -3,923,000 16.5874 2,768,037,398 2012-04-30
3367 2012-05-02 463,068,380 -314,000 16.7291 2,768,037,398 2012-04-30
3368 2012-04-30 463,382,380 1,737,995 16.7405 2,768,037,398 2012-04-30
3369 2012-04-27 461,644,385 74,000 16.6777 2,768,037,398 2012-03-31
3370 2012-04-26 461,570,385 32,000 16.6750 2,768,037,398 2012-03-31
3371 2012-04-25 461,538,385 808,000 16.6738 2,768,037,398 2012-03-31
3372 2012-04-24 460,730,385 2,162,000 16.6447 2,768,037,398 2012-03-31
3373 2012-04-23 458,568,385 3,414,000 16.5666 2,768,037,398 2012-03-31
3374 2012-04-20 455,154,385 -1,001,595 16.4432 2,768,037,398 2012-03-31
3375 2012-04-19 456,155,980 65,000 16.4794 2,768,037,398 2012-03-31
3376 2012-04-18 456,090,980 1,660,000 16.4771 2,768,037,398 2012-03-31
3377 2012-04-17 454,430,980 210,000 16.4171 2,768,037,398 2012-03-31
3378 2012-04-16 454,220,980 964,000 16.4095 2,768,037,398 2012-03-31
3379 2012-04-13 453,256,980 208,000 16.3747 2,768,037,398 2012-03-31
3380 2012-04-12 453,048,980 -2,176,000 16.3672 2,768,037,398 2012-03-31
3381 2012-04-11 455,224,980 -44,000 16.4458 2,768,037,398 2012-03-31
3382 2012-04-10 455,268,980 -87,900 16.4474 2,768,037,398 2012-03-31
3383 2012-04-05 455,356,880 -260,000 16.4505 2,768,037,398 2012-03-31
3384 2012-04-03 455,616,880 -152,000 16.4599 2,768,037,398 2012-03-31
3385 2012-04-02 455,768,880 -758,000 16.4654 2,768,037,398 2012-03-31
3386 2012-03-30 456,526,880 230,000 16.4928 2,768,037,398 2012-02-29
3387 2012-03-29 456,296,880 -32,200 16.4845 2,768,037,398 2012-02-29
3388 2012-03-28 456,329,080 68,745 16.4857 2,768,037,398 2012-02-29
3389 2012-03-27 456,260,335 1,927,881 16.4832 2,768,037,398 2012-02-29
3390 2012-03-26 454,332,454 -150,724 16.4135 2,768,037,398 2012-02-29
3391 2012-03-23 454,483,178 378,293 16.4190 2,768,037,398 2012-02-29
3392 2012-03-22 454,104,885 973,805 16.4053 2,768,037,398 2012-02-29
3393 2012-03-21 453,131,080 4,403,362 16.3701 2,768,037,398 2012-02-29
3394 2012-03-20 448,727,718 320,638 16.2110 2,768,037,398 2012-02-29
3395 2012-03-19 448,407,080 -5,236,000 16.1995 2,768,037,398 2012-02-29
3396 2012-03-16 453,643,080 -28,000 16.3886 2,768,037,398 2012-02-29
3397 2012-03-15 453,671,080 9,686,000 16.3896 2,768,037,398 2012-02-29
3398 2012-03-14 443,985,080 820,000 16.0397 2,768,037,398 2012-02-29
3399 2012-03-13 443,165,080 2,733,000 16.0101 2,768,037,398 2012-02-29
3400 2012-03-12 440,432,080 1,400,000 15.9113 2,768,037,398 2012-02-29
3401 2012-03-09 439,032,080 1,176,000 15.8608 2,768,037,398 2012-02-29
3402 2012-03-08 437,856,080 806,000 15.8183 2,768,037,398 2012-02-29
3403 2012-03-07 437,050,080 252,990 15.7892 2,768,037,398 2012-02-29
3404 2012-03-06 436,797,090 -3,218,000 15.7800 2,768,037,398 2012-02-29
3405 2012-03-05 440,015,090 707,000 15.8963 2,768,037,398 2012-02-29
3406 2012-03-02 439,308,090 -1,407,000 15.8707 2,768,037,398 2012-02-29
3407 2012-03-01 440,715,090 690,000 15.9216 2,768,037,398 2012-02-29
3408 2012-02-29 440,025,090 -114,000 15.8966 2,768,037,398 2012-02-29
3409 2012-02-28 440,139,090 -772,000 15.9008 2,768,037,398 2012-01-31
3410 2012-02-27 440,911,090 647,000 15.9287 2,768,037,398 2012-01-31
3411 2012-02-24 440,264,090 334,000 15.9053 2,768,037,398 2012-01-31
3412 2012-02-23 439,930,090 -2,319,000 15.8932 2,768,037,398 2012-01-31
3413 2012-02-22 442,249,090 -20,000 15.9770 2,768,037,398 2012-01-31
3414 2012-02-21 442,269,090 1,350,000 15.9777 2,768,037,398 2012-01-31
3415 2012-02-20 440,919,090 -224,000 15.9289 2,768,037,398 2012-01-31
3416 2012-02-17 441,143,090 -602,522 15.9370 2,768,037,398 2012-01-31
3417 2012-02-16 441,745,612 -3,140,000 15.9588 2,768,037,398 2012-01-31
3418 2012-02-15 444,885,612 -3,965,980 16.0722 2,768,037,398 2012-01-31
3419 2012-02-14 448,851,592 -1,593,000 16.2155 2,768,037,398 2012-01-31
3420 2012-02-13 450,444,592 941,389 16.2731 2,768,037,398 2012-01-31
3421 2012-02-10 449,503,203 794,288 16.2391 2,768,037,398 2012-01-31
3422 2012-02-09 448,708,915 330,000 16.2104 2,768,037,398 2012-01-31
3423 2012-02-08 448,378,915 1,267,496 16.1984 2,768,037,398 2012-01-31
3424 2012-02-07 447,111,419 936,196 16.1527 2,768,037,398 2012-01-31
3425 2012-02-06 446,175,223 -187,161 16.1188 2,768,037,398 2012-01-31
3426 2012-02-03 446,362,384 182,000 16.1256 2,768,037,398 2012-01-31
3427 2012-02-02 446,180,384 190,000 16.1190 2,768,037,398 2012-01-31
3428 2012-02-01 445,990,384 -470,000 16.1122 2,768,037,398 2012-01-31
3429 2012-01-31 446,460,384 -30,000 16.1291 2,768,037,398 2012-01-31
3430 2012-01-30 446,490,384 133,500 16.1302 2,768,037,398 2011-12-31
3431 2012-01-27 446,356,884 478,000 16.1254 2,768,037,398 2011-12-31
3432 2012-01-26 445,878,884 103,161 16.1081 2,768,037,398 2011-12-31
3433 2012-01-20 445,775,723 -2,000 16.1044 2,768,037,398 2011-12-31
3434 2012-01-19 445,777,723 752,000 16.1045 2,768,037,398 2011-12-31
3435 2012-01-18 445,025,723 -398,000 16.0773 2,768,037,398 2011-12-31
3436 2012-01-17 445,423,723 -217,000 16.0917 2,768,037,398 2011-12-31
3437 2012-01-16 445,640,723 -1,412,000 16.0995 2,768,037,398 2011-12-31
3438 2012-01-13 447,052,723 1,066,000 16.1505 2,768,037,398 2011-12-31
3439 2012-01-12 445,986,723 -300,000 16.1120 2,768,037,398 2011-12-31
3440 2012-01-11 446,286,723 -38,000 16.1229 2,768,037,398 2011-12-31
3441 2012-01-10 446,324,723 230,424 16.1242 2,768,037,398 2011-12-31
3442 2012-01-09 446,094,299 802,000 16.1159 2,768,037,398 2011-12-31
3443 2012-01-06 445,292,299 558,000 16.0869 2,768,037,398 2011-12-31
3444 2012-01-05 444,734,299 928,000 16.0668 2,768,037,398 2011-12-31
3445 2012-01-04 443,806,299 430,000 16.0332 2,768,037,398 2011-12-31
3446 2012-01-03 443,376,299 42,000 16.0177 2,768,037,398 2011-12-31
3447 2011-12-30 443,334,299 430,000 16.0162 2,768,037,398 2011-11-30
3448 2011-12-29 442,904,299 86,000 16.0007 2,768,037,398 2011-11-30
3449 2011-12-28 442,818,299 88,738 15.9976 2,768,037,398 2011-11-30
3450 2011-12-23 442,729,561 352,133 15.9943 2,768,037,398 2011-11-30
3451 2011-12-22 442,377,428 359,443 15.9816 2,768,037,398 2011-11-30
3452 2011-12-21 442,017,985 -109,000 15.9686 2,768,037,398 2011-11-30
3453 2011-12-20 442,126,985 -232,000 15.9726 2,768,037,398 2011-11-30
3454 2011-12-19 442,358,985 -3,458,000 15.9810 2,768,037,398 2011-11-30
3455 2011-12-16 445,816,985 302,400 16.1059 2,768,037,398 2011-11-30
3456 2011-12-15 445,514,585 3,630,056 16.0950 2,768,037,398 2011-11-30
3457 2011-12-14 441,884,529 -1,987,000 15.9638 2,768,037,398 2011-11-30
3458 2011-12-13 443,871,529 3,422,000 16.0356 2,768,037,398 2011-11-30
3459 2011-12-12 440,449,529 -6,688,000 15.9120 2,768,037,398 2011-11-30
3460 2011-12-09 447,137,529 501,000 16.1536 2,768,037,398 2011-11-30
3461 2011-12-08 446,636,529 -804,803 16.1355 2,768,037,398 2011-11-30
3462 2011-12-07 447,441,332 -2,106,000 16.1646 2,768,037,398 2011-11-30
3463 2011-12-06 449,547,332 -3,378,000 16.2407 2,768,037,398 2011-11-30
3464 2011-12-05 452,925,332 -5,997,894 16.3627 2,768,037,398 2011-11-30
3465 2011-12-02 458,923,226 4,697,782 16.5794 2,768,037,398 2011-11-30
3466 2011-12-01 454,225,444 1,386,000 16.4097 2,768,037,398 2011-11-30
3467 2011-11-30 452,839,444 -66,000 16.3596 2,768,037,398 2011-11-30
3468 2011-11-29 452,905,444 -7,838,000 16.3620 2,768,037,398 2011-10-31
3469 2011-11-28 460,743,444 131,120 16.6451 2,768,037,398 2011-10-31
3470 2011-11-25 460,612,324 -1,932,000 16.6404 2,768,037,398 2011-10-31
3471 2011-11-24 462,544,324 1,451,000 16.7102 2,768,037,398 2011-10-31
3472 2011-11-23 461,093,324 2,080,000 16.6578 2,768,037,398 2011-10-31
3473 2011-11-22 459,013,324 1,799,000 16.5826 2,768,037,398 2011-10-31
3474 2011-11-21 457,214,324 -2,202,000 16.5176 2,768,037,398 2011-10-31
3475 2011-11-18 459,416,324 -8,556,000 16.5972 2,768,037,398 2011-10-31
3476 2011-11-17 467,972,324 770,000 16.9063 2,768,037,398 2011-10-31
3477 2011-11-16 467,202,324 1,281,000 16.8785 2,768,037,398 2011-10-31
3478 2011-11-15 465,921,324 1,239,900 16.8322 2,768,037,398 2011-10-31
3479 2011-11-14 464,681,424 -6,284,000 16.7874 2,768,037,398 2011-10-31
3480 2011-11-11 470,965,424 4,084,000 17.0144 2,768,037,398 2011-10-31
3481 2011-11-10 466,881,424 390,000 16.8669 2,768,037,398 2011-10-31
3482 2011-11-09 466,491,424 -3,076,000 16.8528 2,768,037,398 2011-10-31
3483 2011-11-08 469,567,424 2,573,000 16.9639 2,768,037,398 2011-10-31
3484 2011-11-07 466,994,424 580,000 16.8710 2,768,037,398 2011-10-31
3485 2011-11-04 466,414,424 -1,041,000 16.8500 2,768,037,398 2011-10-31
3486 2011-11-03 467,455,424 -4,656,000 16.8876 2,768,037,398 2011-10-31
3487 2011-11-02 472,111,424 -1,426,000 17.0558 2,768,037,398 2011-10-31
3488 2011-11-01 473,537,424 -2,241,000 17.1073 2,768,037,398 2011-10-31
3489 2011-10-31 475,778,424 -352,000 17.1883 2,768,037,398 2011-10-31
3490 2011-10-28 476,130,424 318,000 17.2010 2,768,037,398 2011-09-30
3491 2011-10-27 475,812,424 -969,500 17.1895 2,768,037,398 2011-09-30
3492 2011-10-26 476,781,924 -5,924,000 17.2245 2,768,037,398 2011-09-30
3493 2011-10-25 482,705,924 1,096,000 17.4386 2,768,037,398 2011-09-30
3494 2011-10-24 481,609,924 -13,784,500 17.3990 2,768,037,398 2011-09-30
3495 2011-10-21 495,394,424 -3,614,000 17.8970 2,768,037,398 2011-09-30
3496 2011-10-20 499,008,424 -4,116,000 18.0275 2,768,037,398 2011-09-30
3497 2011-10-19 503,124,424 -5,107,000 18.1762 2,768,037,398 2011-09-30
3498 2011-10-18 508,231,424 5,000 18.3607 2,768,037,398 2011-09-30
3499 2011-10-17 508,226,424 1,492,000 18.3605 2,768,037,398 2011-09-30
3500 2011-10-14 506,734,424 3,963,930 18.3066 2,768,037,398 2011-09-30
3501 2011-10-13 502,770,494 2,831,500 18.1634 2,768,037,398 2011-09-30
3502 2011-10-12 499,938,994 -1,403,952 18.0611 2,768,037,398 2011-09-30
3503 2011-10-11 501,342,946 2,152,000 18.1119 2,768,037,398 2011-09-30
3504 2011-10-10 499,190,946 4,600,570 18.0341 2,768,037,398 2011-09-30
3505 2011-10-07 494,590,376 1,459,000 17.8679 2,768,037,398 2011-09-30
3506 2011-10-06 493,131,376 3,049,000 17.8152 2,768,037,398 2011-09-30
3507 2011-10-04 490,082,376 812,150 17.7050 2,768,037,398 2011-09-30
3508 2011-10-03 489,270,226 -95,000 17.6757 2,768,037,398 2011-09-30
3509 2011-09-30 489,365,226 -1,188,000 17.6791 2,768,037,398 2011-09-30
3510 2011-09-29 490,553,226 0 17.7221 2,768,037,398 2011-08-31
3511 2011-09-28 490,553,226 -1,124,000 17.7221 2,768,037,398 2011-08-31
3512 2011-09-27 491,677,226 -927,000 17.7627 2,768,037,398 2011-08-31
3513 2011-09-26 492,604,226 -808,644 17.7962 2,768,037,398 2011-08-31
3514 2011-09-23 493,412,870 -178,000 17.8254 2,768,037,398 2011-08-31
3515 2011-09-22 493,590,870 -2,437,000 17.8318 2,768,037,398 2011-08-31
3516 2011-09-21 496,027,870 -1,685,356 17.9198 2,768,037,398 2011-08-31
3517 2011-09-20 497,713,226 -1,777,310 17.9807 2,768,037,398 2011-08-31
3518 2011-09-19 499,490,536 6,537,433 18.0449 2,768,037,398 2011-08-31
3519 2011-09-16 492,953,103 377,634 17.8088 2,768,037,398 2011-08-31
3520 2011-09-15 492,575,469 1,075,000 17.7951 2,768,037,398 2011-08-31
3521 2011-09-14 491,500,469 2,839,500 17.7563 2,768,037,398 2011-08-31
3522 2011-09-12 488,660,969 -5,938,500 17.6537 2,768,037,398 2011-08-31
3523 2011-09-09 494,599,469 1,236,000 17.8682 2,768,037,398 2011-08-31
3524 2011-09-08 493,363,469 778,972 17.8236 2,768,037,398 2011-08-31
3525 2011-09-07 492,584,497 3,608,636 17.7954 2,768,037,398 2011-08-31
3526 2011-09-06 488,975,861 -4,121,636 17.6651 2,768,037,398 2011-08-31
3527 2011-09-05 493,097,497 1,213,000 17.8140 2,768,037,398 2011-08-31
3528 2011-09-02 491,884,497 188,000 17.7702 2,768,037,398 2011-08-31
3529 2011-09-01 491,696,497 1,081,000 17.7634 2,768,037,398 2011-08-31
3530 2011-08-31 490,615,497 -1,174,000 17.7243 2,768,037,398 2011-08-31
3531 2011-08-30 491,789,497 -812,000 17.7667 2,768,037,398 2011-07-31
3532 2011-08-29 492,601,497 -714,000 17.7961 2,768,037,398 2011-07-31
3533 2011-08-26 493,315,497 -2,065,000 17.8219 2,768,037,398 2011-07-31
3534 2011-08-25 495,380,497 -1,911,000 17.8965 2,768,037,398 2011-07-31
3535 2011-08-24 497,291,497 -1,015,000 17.9655 2,768,037,398 2011-07-31
3536 2011-08-23 498,306,497 2,995,500 18.0022 2,768,037,398 2011-07-31
3537 2011-08-22 495,310,997 -117,000 17.8939 2,768,037,398 2011-07-31
3538 2011-08-19 495,427,997 278,000 17.8982 2,768,037,398 2011-07-31
3539 2011-08-18 495,149,997 328,161 17.8881 2,768,037,398 2011-07-31
3540 2011-08-17 494,821,836 -948,000 17.8763 2,768,037,398 2011-07-31
3541 2011-08-16 495,769,836 1,590,000 17.9105 2,768,037,398 2011-07-31
3542 2011-08-15 494,179,836 -3,132,000 17.8531 2,768,037,398 2011-07-31
3543 2011-08-12 497,311,836 208,000 17.9662 2,768,037,398 2011-07-31
3544 2011-08-11 497,103,836 -1,021,000 17.9587 2,768,037,398 2011-07-31
3545 2011-08-10 498,124,836 -934,700 17.9956 2,768,037,398 2011-07-31
3546 2011-08-09 499,059,536 -1,353,000 18.0294 2,768,037,398 2011-07-31
3547 2011-08-08 500,412,536 236,000 18.0782 2,768,037,398 2011-07-31
3548 2011-08-05 500,176,536 1,454,492 18.0697 2,768,037,398 2011-07-31
3549 2011-08-04 498,722,044 -5,271,500 18.0172 2,768,037,398 2011-07-31
3550 2011-08-03 503,993,544 -2,364,000 18.2076 2,768,037,398 2011-07-31
3551 2011-08-02 506,357,544 933,000 18.2930 2,768,037,398 2011-07-31
3552 2011-08-01 505,424,544 2,852,000 18.2593 2,768,037,398 2011-07-31
3553 2011-07-29 502,572,544 2,668,000 18.1563 2,768,037,398 2011-06-30
3554 2011-07-28 499,904,544 1,939,906 18.0599 2,768,037,398 2011-06-30
3555 2011-07-27 497,964,638 -6,320,878 17.9898 2,768,037,398 2011-06-30
3556 2011-07-26 504,285,516 -1,603,000 18.2182 2,768,037,398 2011-06-30
3557 2011-07-25 505,888,516 -848,000 18.2761 2,768,037,398 2011-06-30
3558 2011-07-22 506,736,516 -303,000 18.3067 2,768,037,398 2011-06-30
3559 2011-07-21 507,039,516 -850,000 18.3177 2,768,037,398 2011-06-30
3560 2011-07-20 507,889,516 -3,008,000 18.3484 2,768,037,398 2011-06-30
3561 2011-07-19 510,897,516 2,859,500 18.4570 2,768,037,398 2011-06-30
3562 2011-07-18 508,038,016 -946,000 18.3537 2,768,037,398 2011-06-30
3563 2011-07-15 508,984,016 -694,000 18.3879 2,768,037,398 2011-06-30
3564 2011-07-14 509,678,016 -2,058,000 18.4130 2,768,037,398 2011-06-30
3565 2011-07-13 511,736,016 -3,025,000 18.4873 2,768,037,398 2011-06-30
3566 2011-07-12 514,761,016 -1,840,000 18.5966 2,768,037,398 2011-06-30
3567 2011-07-11 516,601,016 -2,808,000 18.6631 2,768,037,398 2011-06-30
3568 2011-07-08 519,409,016 -1,295,350 18.7645 2,768,037,398 2011-06-30
3569 2011-07-07 520,704,366 2,345,000 18.8113 2,768,037,398 2011-06-30
3570 2011-07-06 518,359,366 3,123,000 18.7266 2,768,037,398 2011-06-30
3571 2011-07-05 515,236,366 11,787,000 18.6138 2,768,037,398 2011-06-30
3572 2011-07-04 503,449,366 -13,701,651 18.1880 2,768,037,398 2011-06-30
3573 2011-06-30 517,151,017 2,019,001 18.6829 2,768,037,398 2011-06-30
3574 2011-06-29 515,132,016 -1,168,000 18.6100 2,768,037,398 2011-05-31
3575 2011-06-28 516,300,016 2,910,000 18.6522 2,768,037,398 2011-05-31
3576 2011-06-27 513,390,016 3,076,000 18.5471 2,768,037,398 2011-05-31
3577 2011-06-24 510,314,016 4,728,000 18.4360 2,768,037,398 2011-05-31
3578 2011-06-23 505,586,016 2,651,444 18.2651 2,768,037,398 2011-05-31
3579 2011-06-22 502,934,572 92,215 18.1694 2,768,037,398 2011-05-31
3580 2011-06-21 502,842,357 -7,507,643 18.1660 2,768,037,398 2011-05-31
3581 2011-06-20 510,350,000 3,643,000 18.4373 2,768,037,398 2011-05-31
3582 2011-06-17 506,707,000 -1,815,500 18.3056 2,768,037,398 2011-05-31
3583 2011-06-16 508,522,500 1,100,000 18.3712 2,768,037,398 2011-05-31
3584 2011-06-15 507,422,500 2,576,000 18.3315 2,768,037,398 2011-05-31
3585 2011-06-14 504,846,500 1,267,000 18.2384 2,768,037,398 2011-05-31
3586 2011-06-13 503,579,500 101,000 18.1927 2,768,037,398 2011-05-31
3587 2011-06-10 503,478,500 68,000 18.1890 2,768,037,398 2011-05-31
3588 2011-06-09 503,410,500 1,503,272 18.1865 2,768,037,398 2011-05-31
3589 2011-06-08 501,907,228 9,778,890 18.1322 2,768,037,398 2011-05-31
3590 2011-06-07 492,128,338 799,193 17.7790 2,768,037,398 2011-05-31
3591 2011-06-03 491,329,145 2,660,605 17.7501 2,768,037,398 2011-05-31
3592 2011-06-02 488,668,540 196,000 17.6540 2,768,037,398 2011-05-31
3593 2011-06-01 488,472,540 2,005,000 17.6469 2,768,037,398 2011-05-31
3594 2011-05-31 486,467,540 -5,837,960 17.5745 2,768,037,398 2011-05-31
3595 2011-05-30 492,305,500 4,468,000 17.7854 2,768,037,398 2011-04-30
3596 2011-05-27 487,837,500 -2,921,794 17.6239 2,768,037,398 2011-04-30
3597 2011-05-26 490,759,294 1,049,500 17.7295 2,768,037,398 2011-04-30
3598 2011-05-25 489,709,794 -1,403,000 17.6916 2,768,037,398 2011-04-30
3599 2011-05-24 491,112,794 -174,000 17.7423 2,768,037,398 2011-04-30
3600 2011-05-23 491,286,794 -175,000 17.7486 2,768,037,398 2011-04-30
3601 2011-05-20 491,461,794 1,528,000 17.7549 2,768,037,398 2011-04-30
3602 2011-05-19 489,933,794 6,623,500 17.6997 2,768,037,398 2011-04-30
3603 2011-05-18 483,310,294 -472,000 17.4604 2,768,037,398 2011-04-30
3604 2011-05-17 483,782,294 -603,500 17.4774 2,768,037,398 2011-04-30
3605 2011-05-16 484,385,794 -462,161 17.4993 2,768,037,398 2011-04-30
3606 2011-05-13 484,847,955 -991,000 17.5159 2,768,037,398 2011-04-30
3607 2011-05-12 485,838,955 481,500 17.5517 2,768,037,398 2011-04-30
3608 2011-05-11 485,357,455 -1,881,000 17.5344 2,768,037,398 2011-04-30
3609 2011-05-09 487,238,455 -1,619,000 17.6023 2,768,037,398 2011-04-30
3610 2011-05-06 488,857,455 -245,000 17.6608 2,768,037,398 2011-04-30
3611 2011-05-05 489,102,455 27,000 17.6696 2,768,037,398 2011-04-30
3612 2011-05-04 489,075,455 -924,000 17.6687 2,768,037,398 2011-04-30
3613 2011-05-03 489,999,455 -928,000 17.7021 2,768,037,398 2011-04-30
3614 2011-04-29 490,927,455 -2,253,000 17.7356 2,768,037,398 2011-04-14
3615 2011-04-28 493,180,455 -5,142,444 17.8170 2,768,037,398 2011-04-14
3616 2011-04-27 498,322,899 108,000 18.0028 2,768,037,398 2011-04-14
3617 2011-04-26 498,214,899 -545,000 17.9988 2,768,037,398 2011-04-14
3618 2011-04-21 498,759,899 -2,300,000 18.0185 2,768,037,398 2011-04-14
3619 2011-04-20 501,059,899 -1,958,000 18.1016 2,768,037,398 2011-04-14
3620 2011-04-19 503,017,899 -4,617,000 18.1724 2,768,037,398 2011-04-14
3621 2011-04-18 507,634,899 722,500 18.3392 2,768,037,398 2011-04-14
3622 2011-04-15 506,912,399 -4,913,200 18.3131 2,768,037,398 2011-04-14
3623 2011-04-14 511,825,599 -1,747,000 18.4906 2,768,037,398 2011-04-14
3624 2011-04-13 513,572,599 -1,886,000 18.5540 2,767,982,398 2011-03-31
3625 2011-04-12 515,458,599 -2,270,000 18.6222 2,767,982,398 2011-03-31
3626 2011-04-11 517,728,599 -4,549,000 18.7042 2,767,982,398 2011-03-31
3627 2011-04-08 522,277,599 -484,000 18.8685 2,767,982,398 2011-03-31
3628 2011-04-07 522,761,599 2,494,000 18.8860 2,767,982,398 2011-03-31
3629 2011-04-06 520,267,599 71,100 18.7959 2,767,982,398 2011-03-31
3630 2011-04-04 520,196,499 -5,536,600 18.7933 2,767,982,398 2011-03-31
3631 2011-04-01 525,733,099 -2,701,666 18.9934 2,767,982,398 2011-03-31
3632 2011-03-31 528,434,765 4,928,000 19.0910 2,767,982,398 2011-03-31
3633 2011-03-30 523,506,765 -7,150,360 18.9129 2,767,982,398 2011-02-28
3634 2011-03-29 530,657,125 -714,000 19.1713 2,767,982,398 2011-02-28
3635 2011-03-28 531,371,125 3,975,562 19.1971 2,767,982,398 2011-02-28
3636 2011-03-25 527,395,563 -2,386,000 19.0534 2,767,982,398 2011-02-28
3637 2011-03-24 529,781,563 4,733,000 19.1396 2,767,982,398 2011-02-28
3638 2011-03-23 525,048,563 1,616,000 18.9686 2,767,982,398 2011-02-28
3639 2011-03-22 523,432,563 -1,256,000 18.9103 2,767,982,398 2011-02-28
3640 2011-03-21 524,688,563 -2,664,000 18.9556 2,767,982,398 2011-02-28
3641 2011-03-18 527,352,563 -646,334 19.0519 2,767,982,398 2011-02-28
3642 2011-03-17 527,998,897 -2,246,142 19.0752 2,767,982,398 2011-02-28
3643 2011-03-16 530,245,039 -1,059,000 19.1564 2,767,982,398 2011-02-28
3644 2011-03-15 531,304,039 -2,195,000 19.1946 2,767,982,398 2011-02-28
3645 2011-03-14 533,499,039 -3,215,000 19.2739 2,767,982,398 2011-02-28
3646 2011-03-11 536,714,039 -4,135,000 19.3901 2,767,982,398 2011-02-28
3647 2011-03-10 540,849,039 -5,052,000 19.5395 2,767,982,398 2011-02-28
3648 2011-03-09 545,901,039 -121,000 19.7220 2,767,982,398 2011-02-28
3649 2011-03-08 546,022,039 -367,000 19.7264 2,767,982,398 2011-02-28
3650 2011-03-07 546,389,039 -961,000 19.7396 2,767,982,398 2011-02-28
3651 2011-03-04 547,350,039 -774,000 19.7743 2,767,982,398 2011-02-28
3652 2011-03-03 548,124,039 -2,001,018 19.8023 2,767,982,398 2011-02-28
3653 2011-03-02 550,125,057 -2,757,000 19.8746 2,767,982,398 2011-02-28
3654 2011-03-01 552,882,057 -2,200,500 19.9742 2,767,982,398 2011-02-28
3655 2011-02-28 555,082,557 -3,755,000 20.0537 2,767,982,398 2011-02-28
3656 2011-02-25 558,837,557 -2,006,733 20.1893 2,767,982,398 2011-01-31
3657 2011-02-24 560,844,290 -3,076,000 20.2618 2,767,982,398 2011-01-31
3658 2011-02-23 563,920,290 123,000 20.3730 2,767,982,398 2011-01-31
3659 2011-02-22 563,797,290 2,681,000 20.3685 2,767,982,398 2011-01-31
3660 2011-02-21 561,116,290 -1,590,000 20.2717 2,767,982,398 2011-01-31
3661 2011-02-18 562,706,290 -2,264,000 20.3291 2,767,982,398 2011-01-31
3662 2011-02-17 564,970,290 -2,248,000 20.4109 2,767,982,398 2011-01-31
3663 2011-02-16 567,218,290 -2,118,000 20.4921 2,767,982,398 2011-01-31
3664 2011-02-15 569,336,290 -4,052,000 20.5686 2,767,982,398 2011-01-31
3665 2011-02-14 573,388,290 -1,841,245 20.7150 2,767,982,398 2011-01-31
3666 2011-02-11 575,229,535 -5,212,525 20.7815 2,767,982,398 2011-01-31
3667 2011-02-10 580,442,060 255,000 20.9699 2,767,982,398 2011-01-31
3668 2011-02-09 580,187,060 -1,823,000 20.9606 2,767,982,398 2011-01-31
3669 2011-02-08 582,010,060 582,010,060 21.0265 2,767,982,398 2011-01-31
3670 2011-02-07 0 -108,549,266 0.0000 2,767,982,398 2011-01-31
3671 2011-02-02 108,549,266 0 3.9216 2,767,982,398 2011-01-31
3672 2011-02-01 108,549,266 0 3.9216 2,767,982,398 2011-01-31
3673 2011-01-31 108,549,266 0 3.9216 2,767,982,398 2011-01-31
3674 2011-01-28 108,549,266 0 3.9216 2,767,982,398 2011-01-28
3675 2011-01-27 108,549,266 0 3.9216 2,767,982,395 2011-01-20
3676 2011-01-26 108,549,266 0 3.9216 2,767,982,395 2011-01-20
3677 2011-01-25 108,549,266 0 3.9216 2,767,982,395 2011-01-20
3678 2011-01-24 108,549,266 0 3.9216 2,767,982,395 2011-01-20
3679 2011-01-21 108,549,266 0 3.9216 2,767,982,395 2011-01-20
3680 2011-01-20 108,549,266 490,000 3.9216 2,767,982,395 2011-01-20
3681 2011-01-19 108,059,266 -409,000 19.5195 553,596,479 2011-01-13
3682 2011-01-18 108,468,266 215,000 19.5934 553,596,479 2011-01-13
3683 2011-01-17 108,253,266 -175,800 19.5545 553,596,479 2011-01-13
3684 2011-01-14 108,429,066 144,200 19.5863 553,596,479 2011-01-13
3685 2011-01-13 108,284,866 -347,695 19.5603 553,596,479 2011-01-13
3686 2011-01-12 108,632,561 1,378,981 21.5854 503,269,527 2010-12-31
3687 2011-01-11 107,253,580 -307,937 21.3114 503,269,527 2010-12-31
3688 2011-01-10 107,561,517 -548,000 21.3725 503,269,527 2010-12-31
3689 2011-01-07 108,109,517 1,840,000 21.4814 503,269,527 2010-12-31
3690 2011-01-06 106,269,517 -949,000 21.1158 503,269,527 2010-12-31
3691 2011-01-05 107,218,517 1,146,000 21.3044 503,269,527 2010-12-31
3692 2011-01-04 106,072,517 -815,000 21.0767 503,269,527 2010-12-31
3693 2011-01-03 106,887,517 -312,000 21.2386 503,269,527 2010-12-31
3694 2010-12-31 107,199,517 0 21.3006 503,269,527 2010-12-31
3695 2010-12-30 107,199,517 521,816 21.3006 503,269,527 2010-11-30
3696 2010-12-29 106,677,701 -609,000 21.1969 503,269,527 2010-11-30
3697 2010-12-28 107,286,701 -520,000 21.3179 503,269,527 2010-11-30
3698 2010-12-24 107,806,701 0 21.4213 503,269,527 2010-11-30
3699 2010-12-23 107,806,701 158,000 21.4213 503,269,527 2010-11-30
3700 2010-12-22 107,648,701 -172,000 21.3899 503,269,527 2010-11-30
3701 2010-12-21 107,820,701 450,000 21.4240 503,269,527 2010-11-30
3702 2010-12-20 107,370,701 -218,000 21.3346 503,269,527 2010-11-30
3703 2010-12-17 107,588,701 -588,889 21.3779 503,269,527 2010-11-30
3704 2010-12-16 108,177,590 -57,300 21.4950 503,269,527 2010-11-30
3705 2010-12-15 108,234,890 537,300 21.5063 503,269,527 2010-11-30
3706 2010-12-14 107,697,590 -573,111 21.3996 503,269,527 2010-11-30
3707 2010-12-13 108,270,701 1,958,330 21.5135 503,269,527 2010-11-30
3708 2010-12-10 106,312,371 132,000 21.1243 503,269,527 2010-11-30
3709 2010-12-09 106,180,371 658,000 21.0981 503,269,527 2010-11-30
3710 2010-12-08 105,522,371 475,588 20.9674 503,269,527 2010-11-30
3711 2010-12-07 105,046,783 -165,444 20.8729 503,269,527 2010-11-30
3712 2010-12-06 105,212,227 2,634,989 20.9057 503,269,527 2010-11-30
3713 2010-12-03 102,577,238 228,299 20.3822 503,269,527 2010-11-30
3714 2010-12-02 102,348,939 -819,975 20.3368 503,269,527 2010-11-30
3715 2010-12-01 103,168,914 -501,000 20.4997 503,269,527 2010-11-30
3716 2010-11-30 103,669,914 352,412 20.5993 503,269,527 2010-11-30
3717 2010-11-29 103,317,502 -1,278,741 20.5293 503,269,527 2010-10-31
3718 2010-11-26 104,596,243 2,100,741 20.7833 503,269,527 2010-10-31
3719 2010-11-25 102,495,502 -1,848,000 20.3659 503,269,527 2010-10-31
3720 2010-11-24 104,343,502 2,132,579 20.7331 503,269,527 2010-10-31
3721 2010-11-23 102,210,923 690,800 20.3094 503,269,527 2010-10-31
3722 2010-11-22 101,520,123 -376,800 20.1721 503,269,527 2010-10-31
3723 2010-11-19 101,896,923 -950,000 20.2470 503,269,527 2010-10-31
3724 2010-11-18 102,846,923 -1,253,000 20.4358 503,269,527 2010-10-31
3725 2010-11-17 104,099,923 1,874,000 20.6847 503,269,527 2010-10-31
3726 2010-11-16 102,225,923 559,000 20.3124 503,269,527 2010-10-31
3727 2010-11-15 101,666,923 440,000 20.2013 503,269,527 2010-10-31
3728 2010-11-12 101,226,923 825,553 20.1139 503,269,527 2010-10-31
3729 2010-11-11 100,401,370 -325,480 19.9498 503,269,527 2010-10-31
3730 2010-11-10 100,726,850 -564,733 20.0145 503,269,527 2010-10-31
3731 2010-11-09 101,291,583 -842,520 20.1267 503,269,527 2010-10-31
3732 2010-11-08 102,134,103 1,246,537 20.2941 503,269,527 2010-10-31
3733 2010-11-05 100,887,566 261,880 20.0464 503,269,527 2010-10-31
3734 2010-11-04 100,625,686 673,663 19.9944 503,269,527 2010-10-31
3735 2010-11-03 99,952,023 689,864 19.8605 503,269,527 2010-10-31
3736 2010-11-02 99,262,159 14,780 19.7235 503,269,527 2010-10-31
3737 2010-11-01 99,247,379 -411,181 19.7205 503,269,527 2010-10-31
3738 2010-10-29 99,658,560 716,381 19.8022 503,269,527 2010-09-30
3739 2010-10-28 98,942,179 -157,120 19.6599 503,269,527 2010-09-30
3740 2010-10-27 99,099,299 -18,000 19.6911 503,269,527 2010-09-30
3741 2010-10-26 99,117,299 -26,000 19.6947 503,269,527 2010-09-30
3742 2010-10-25 99,143,299 -66,000 19.6998 503,269,527 2010-09-30
3743 2010-10-22 99,209,299 180,000 19.7130 503,269,527 2010-09-30
3744 2010-10-21 99,029,299 -1,041,948 19.6772 503,269,527 2010-09-30
3745 2010-10-20 100,071,247 379,990 19.8842 503,269,527 2010-09-30
3746 2010-10-19 99,691,257 905,307 19.8087 503,269,527 2010-09-30
3747 2010-10-18 98,785,950 -1,430,849 19.6288 503,269,527 2010-09-30
3748 2010-10-15 100,216,799 856,992 19.9131 503,269,527 2010-09-30
3749 2010-10-14 99,359,807 -295,892 19.7429 503,269,527 2010-09-30
3750 2010-10-13 99,655,699 -1,902,108 19.8017 503,269,527 2010-09-30
3751 2010-10-12 101,557,807 1,442,108 20.1796 503,269,527 2010-09-30
3752 2010-10-11 100,115,699 -12,000 19.8931 503,269,527 2010-09-30
3753 2010-10-08 100,127,699 122,000 19.8954 503,269,527 2010-09-30
3754 2010-10-07 100,005,699 -429,600 19.8712 503,269,527 2010-09-30
3755 2010-10-06 100,435,299 622,279 19.9566 503,269,527 2010-09-30
3756 2010-10-05 99,813,020 -984,261 19.8329 503,269,527 2010-09-30
3757 2010-10-04 100,797,281 275,978 20.0285 503,269,527 2010-09-30
3758 2010-09-30 100,521,303 -922,463 19.9737 503,269,527 2010-09-30
3759 2010-09-29 101,443,766 -328,791 20.1581 503,239,527 2010-08-31
3760 2010-09-28 101,772,557 -460,203 20.2235 503,239,527 2010-08-31
3761 2010-09-27 102,232,760 280,203 20.3149 503,239,527 2010-08-31
3762 2010-09-24 101,952,557 -1,537,592 20.2593 503,239,527 2010-08-31
3763 2010-09-22 103,490,149 -2,071,816 20.5648 503,239,527 2010-08-31
3764 2010-09-21 105,561,965 2,837,183 20.9765 503,239,527 2010-08-31
3765 2010-09-20 102,724,782 -1,193,374 20.4127 503,239,527 2010-08-31
3766 2010-09-17 103,918,156 629,374 20.6498 503,239,527 2010-08-31
3767 2010-09-16 103,288,782 -780,432 20.5248 503,239,527 2010-08-31
3768 2010-09-15 104,069,214 -557,190 20.6799 503,239,527 2010-08-31
3769 2010-09-14 104,626,404 211,829 20.7906 503,239,527 2010-08-31
3770 2010-09-13 104,414,575 -82,000 20.7485 503,239,527 2010-08-31
3771 2010-09-10 104,496,575 368,000 20.7648 503,239,527 2010-08-31
3772 2010-09-09 104,128,575 -1,014,000 20.6917 503,239,527 2010-08-31
3773 2010-09-08 105,142,575 2,248,000 20.8931 503,239,527 2010-08-31
3774 2010-09-07 102,894,575 516,000 20.4464 503,239,527 2010-08-31
3775 2010-09-06 102,378,575 -66,000 20.3439 503,239,527 2010-08-31
3776 2010-09-03 102,444,575 -896,000 20.3570 503,239,527 2010-08-31
3777 2010-09-02 103,340,575 24,000 20.5351 503,239,527 2010-08-31
3778 2010-09-01 103,316,575 -845,869 20.5303 503,239,527 2010-08-31
3779 2010-08-31 104,162,444 915,869 20.6984 503,239,527 2010-08-31
3780 2010-08-30 103,246,575 -936,529 20.5164 503,239,527 2010-07-31
3781 2010-08-27 104,183,104 873,017 20.7025 503,239,527 2010-07-31
3782 2010-08-26 103,310,087 -813,932 20.5290 503,239,527 2010-07-31
3783 2010-08-25 104,124,019 1,590,185 20.6907 503,239,527 2010-07-31
3784 2010-08-24 102,533,834 186,067 20.3748 503,239,527 2010-07-31
3785 2010-08-23 102,347,767 -538,000 20.3378 503,239,527 2010-07-31
3786 2010-08-20 102,885,767 -266,817 20.4447 503,239,527 2010-07-31
3787 2010-08-19 103,152,584 324,000 20.4977 503,239,527 2010-07-31
3788 2010-08-18 102,828,584 -118,000 20.4333 503,239,527 2010-07-31
3789 2010-08-17 102,946,584 0 20.4568 503,239,527 2010-07-31
3790 2010-08-16 102,946,584 -143,183 20.4568 503,239,527 2010-07-31
3791 2010-08-13 103,089,767 -888,000 20.4852 503,239,527 2010-07-31
3792 2010-08-12 103,977,767 1,768,000 20.6617 503,239,527 2010-07-31
3793 2010-08-11 102,209,767 120,000 20.3104 503,239,527 2010-07-31
3794 2010-08-10 102,089,767 58,000 20.2865 503,239,527 2010-07-31
3795 2010-08-09 102,031,767 -70,000 20.2750 503,239,527 2010-07-31
3796 2010-08-06 102,101,767 612,932 20.2889 503,239,527 2010-07-31
3797 2010-08-05 101,488,835 -286,732 20.1671 503,239,527 2010-07-31
3798 2010-08-04 101,775,567 1,164,625 20.2241 503,239,527 2010-07-31
3799 2010-08-03 100,610,942 609,663 19.9927 503,239,527 2010-07-31
3800 2010-08-02 100,001,279 -310,539 19.8715 503,239,527 2010-07-31
3801 2010-07-30 100,311,818 -15,006 19.9340 503,219,527 2010-06-30
3802 2010-07-29 100,326,824 165,902 19.9370 503,219,527 2010-06-30
3803 2010-07-28 100,160,922 607,414 19.9040 503,219,527 2010-06-30
3804 2010-07-27 99,553,508 -150,468 19.7833 503,219,527 2010-06-30
3805 2010-07-26 99,703,976 193,096 19.8132 503,219,527 2010-06-30
3806 2010-07-23 99,510,880 5,372 19.7748 503,219,527 2010-06-30
3807 2010-07-22 99,505,508 -96,000 19.7738 503,219,527 2010-06-30
3808 2010-07-21 99,601,508 -2,099,013 19.7929 503,219,527 2010-06-30
3809 2010-07-20 101,700,521 2,961,013 20.2100 503,219,527 2010-06-30
3810 2010-07-19 98,739,508 -548,644 19.6216 503,219,527 2010-06-30
3811 2010-07-16 99,288,152 626,644 19.7306 503,219,527 2010-06-30
3812 2010-07-15 98,661,508 366,000 19.6061 503,219,527 2010-06-30
3813 2010-07-14 98,295,508 -116,000 19.5333 503,219,527 2010-06-30
3814 2010-07-13 98,411,508 670,000 19.5564 503,219,527 2010-06-30
3815 2010-07-12 97,741,508 224,000 19.4232 503,219,527 2010-06-30
3816 2010-07-09 97,517,508 -316,000 19.3787 503,219,527 2010-06-30
3817 2010-07-08 97,833,508 211,387 19.4415 503,219,527 2010-06-30
3818 2010-07-07 97,622,121 -72,000 19.3995 503,219,527 2010-06-30
3819 2010-07-06 97,694,121 10,000 19.4138 503,219,527 2010-06-30
3820 2010-07-05 97,684,121 8,213 19.4118 503,219,527 2010-06-30
3821 2010-07-02 97,675,908 -1,047,000 19.4102 503,219,527 2010-06-30
3822 2010-06-30 98,722,908 762,568 19.6183 503,219,527 2010-06-30
3823 2010-06-29 97,960,340 444,165 19.4683 503,179,527 2010-05-31
3824 2010-06-28 97,516,175 -2,504,900 19.3800 503,179,527 2010-05-31
3825 2010-06-25 100,021,075 386,000 19.8778 503,179,527 2010-05-31
3826 2010-06-24 99,635,075 -436,000 19.8011 503,179,527 2010-05-31
3827 2010-06-23 100,071,075 -74,000 19.8877 503,179,527 2010-05-31
3828 2010-06-22 100,145,075 -299,000 19.9025 503,179,527 2010-05-31
3829 2010-06-21 100,444,075 -178,000 19.9619 503,179,527 2010-05-31
3830 2010-06-18 100,622,075 -274,008 19.9973 503,179,527 2010-05-31
3831 2010-06-17 100,896,083 1,762,764 20.0517 503,179,527 2010-05-31
3832 2010-06-15 99,133,319 -652,000 19.7014 503,179,527 2010-05-31
3833 2010-06-14 99,785,319 400 19.8310 503,179,527 2010-05-31
3834 2010-06-11 99,784,919 36,000 19.8309 503,179,527 2010-05-31
3835 2010-06-10 99,748,919 -1,957,256 19.8237 503,179,527 2010-05-31
3836 2010-06-09 101,706,175 -1,787,981 20.2127 503,179,527 2010-05-31
3837 2010-06-08 103,494,156 2,606,571 20.5680 503,179,527 2010-05-31
3838 2010-06-07 100,887,585 -5,606,155 20.0500 503,179,527 2010-05-31
3839 2010-06-04 106,493,740 2,000,000 21.1642 503,179,527 2010-05-31
3840 2010-06-03 104,493,740 -727,000 20.7667 503,179,527 2010-05-31
3841 2010-06-02 105,220,740 -732,372 20.9112 503,179,527 2010-05-31
3842 2010-06-01 105,953,112 -2,421,461 21.0567 503,179,527 2010-05-31
3843 2010-05-31 108,374,573 -250,000 21.5380 503,179,527 2010-05-31
3844 2010-05-28 108,624,573 -1,001,528 21.5876 503,179,527 2010-04-30
3845 2010-05-27 109,626,101 303,600 21.7867 503,179,527 2010-04-30
3846 2010-05-26 109,322,501 14,000 21.7263 503,179,527 2010-04-30
3847 2010-05-25 109,308,501 232,400 21.7236 503,179,527 2010-04-30
3848 2010-05-24 109,076,101 -267,000 21.6774 503,179,527 2010-04-30
3849 2010-05-20 109,343,101 1,507,000 21.7304 503,179,527 2010-04-30
3850 2010-05-19 107,836,101 175,607 21.4309 503,179,527 2010-04-30
3851 2010-05-18 107,660,494 4,873,600 21.3960 503,179,527 2010-04-30
3852 2010-05-17 102,786,894 -124,890 20.4275 503,179,527 2010-04-30
3853 2010-05-14 102,911,784 314,000 20.4523 503,179,527 2010-04-30
3854 2010-05-13 102,597,784 -142,000 20.3899 503,179,527 2010-04-30
3855 2010-05-12 102,739,784 353,398 20.4181 503,179,527 2010-04-30
3856 2010-05-11 102,386,386 -296,000 20.3479 503,179,527 2010-04-30
3857 2010-05-10 102,682,386 -90,015 20.4067 503,179,527 2010-04-30
3858 2010-05-07 102,772,401 674,000 20.4246 503,179,527 2010-04-30
3859 2010-05-06 102,098,401 -116,100 20.2907 503,179,527 2010-04-30
3860 2010-05-05 102,214,501 2,000 20.3137 503,179,527 2010-04-30
3861 2010-05-04 102,212,501 36,000 20.3133 503,179,527 2010-04-30
3862 2010-05-03 102,176,501 -387,600 20.3062 503,179,527 2010-04-30
3863 2010-04-30 102,564,101 308,400 20.3832 503,179,527 2010-04-30
3864 2010-04-29 102,255,701 -38,655 20.3229 503,154,527 2010-03-31
3865 2010-04-28 102,294,356 678,000 20.3306 503,154,527 2010-03-31
3866 2010-04-27 101,616,356 -25,985 20.1959 503,154,527 2010-03-31
3867 2010-04-26 101,642,341 295,217 20.2010 503,154,527 2010-03-31
3868 2010-04-23 101,347,124 -103,718 20.1423 503,154,527 2010-03-31
3869 2010-04-22 101,450,842 -1,085,205 20.1630 503,154,527 2010-03-31
3870 2010-04-21 102,536,047 1,277,605 20.3786 503,154,527 2010-03-31
3871 2010-04-20 101,258,442 -1,568,000 20.1247 503,154,527 2010-03-31
3872 2010-04-19 102,826,442 -260,400 20.4364 503,154,527 2010-03-31
3873 2010-04-16 103,086,842 -55,979 20.4881 503,154,527 2010-03-31
3874 2010-04-15 103,142,821 141,000 20.4992 503,154,527 2010-03-31
3875 2010-04-14 103,001,821 934,500 20.4712 503,154,527 2010-03-31
3876 2010-04-13 102,067,321 137,800 20.2855 503,154,527 2010-03-31
3877 2010-04-12 101,929,521 213,100 20.2581 503,154,527 2010-03-31
3878 2010-04-09 101,716,421 -110,000 20.2157 503,154,527 2010-03-31
3879 2010-04-08 101,826,421 2,253,660 20.2376 503,154,527 2010-03-31
3880 2010-04-07 99,572,761 249,483 19.7897 503,154,527 2010-03-31
3881 2010-04-01 99,323,278 -431,257 19.7401 503,154,527 2010-03-31
3882 2010-03-31 99,754,535 -55,369 19.8258 503,154,527 2010-03-31
3883 2010-03-30 99,809,904 752,273 19.8368 503,154,527 2010-03-22
3884 2010-03-29 99,057,631 1,006,900 19.6873 503,154,527 2010-03-22
3885 2010-03-26 98,050,731 6,000 19.4872 503,154,527 2010-03-22
3886 2010-03-25 98,044,731 218,000 19.4860 503,154,527 2010-03-22
3887 2010-03-24 97,826,731 -32,000 19.4427 503,154,527 2010-03-22
3888 2010-03-23 97,858,731 -646,000 19.4490 503,154,527 2010-03-22
3889 2010-03-22 98,504,731 -562,000 19.5774 503,154,527 2010-03-22
3890 2010-03-19 99,066,731 134,000 20.9375 473,154,527 2010-02-28
3891 2010-03-18 98,932,731 577,000 20.9092 473,154,527 2010-02-28
3892 2010-03-17 98,355,731 44,000 20.7872 473,154,527 2010-02-28
3893 2010-03-16 98,311,731 114,000 20.7779 473,154,527 2010-02-28
3894 2010-03-15 98,197,731 0 20.7538 473,154,527 2010-02-28
3895 2010-03-12 98,197,731 -361,020 20.7538 473,154,527 2010-02-28
3896 2010-03-11 98,558,751 29,268,000 20.8301 473,154,527 2010-02-28
3897 2010-03-10 69,290,751 844,000 14.6444 473,154,527 2010-02-28
3898 2010-03-09 68,446,751 886,000 14.4660 473,154,527 2010-02-28
3899 2010-03-08 67,560,751 -34,000 14.2788 473,154,527 2010-02-28
3900 2010-03-05 67,594,751 -216,000 14.2860 473,154,527 2010-02-28
3901 2010-03-04 67,810,751 -124,000 14.3316 473,154,527 2010-02-28
3902 2010-03-03 67,934,751 -14,000 14.3578 473,154,527 2010-02-28
3903 2010-03-02 67,948,751 -142,000 14.3608 473,154,527 2010-02-28
3904 2010-03-01 68,090,751 18,000 14.3908 473,154,527 2010-02-28
3905 2010-02-26 68,072,751 -22,000 14.3870 473,154,527 2010-01-31
3906 2010-02-25 68,094,751 6,000 14.3917 473,154,527 2010-01-31
3907 2010-02-24 68,088,751 20,000 14.3904 473,154,527 2010-01-31
3908 2010-02-23 68,068,751 -6,000 14.3862 473,154,527 2010-01-31
3909 2010-02-22 68,074,751 2,000 14.3874 473,154,527 2010-01-31
3910 2010-02-19 68,072,751 42,000 14.3870 473,154,527 2010-01-31
3911 2010-02-18 68,030,751 20,000 14.3781 473,154,527 2010-01-31
3912 2010-02-17 68,010,751 24,000 14.3739 473,154,527 2010-01-31
3913 2010-02-12 67,986,751 64,000 14.3688 473,154,527 2010-01-31
3914 2010-02-11 67,922,751 54,000 14.3553 473,154,527 2010-01-31
3915 2010-02-10 67,868,751 -46,000 14.3439 473,154,527 2010-01-31
3916 2010-02-09 67,914,751 -6,980 14.3536 473,154,527 2010-01-31
3917 2010-02-08 67,921,731 -124,000 14.3551 473,154,527 2010-01-31
3918 2010-02-05 68,045,731 -1,204,000 14.3813 473,154,527 2010-01-31
3919 2010-02-04 69,249,731 -1,926,000 14.6358 473,154,527 2010-01-31
3920 2010-02-03 71,175,731 -2,340,000 15.0428 473,154,527 2010-01-31
3921 2010-02-02 73,515,731 1,181,150 15.5374 473,154,527 2010-01-31
3922 2010-02-01 72,334,581 1,549,000 15.2877 473,154,527 2010-01-31
3923 2010-01-29 70,785,581 -370,000 14.9672 472,939,527 2009-12-31
3924 2010-01-28 71,155,581 555,000 15.0454 472,939,527 2009-12-31
3925 2010-01-27 70,600,581 1,374,000 14.9280 472,939,527 2009-12-31
3926 2010-01-26 69,226,581 -358,000 14.6375 472,939,527 2009-12-31
3927 2010-01-25 69,584,581 1,137,600 14.7132 472,939,527 2009-12-31
3928 2010-01-22 68,446,981 548,000 14.4727 472,939,527 2009-12-31
3929 2010-01-21 67,898,981 -624,000 14.3568 472,939,527 2009-12-31
3930 2010-01-20 68,522,981 -597,600 14.4887 472,939,527 2009-12-31
3931 2010-01-19 69,120,581 2,116,000 14.6151 472,939,527 2009-12-31
3932 2010-01-18 67,004,581 -1,196,000 14.1677 472,939,527 2009-12-31
3933 2010-01-15 68,200,581 1,603,600 14.4206 472,939,527 2009-12-31
3934 2010-01-14 66,596,981 874,400 14.0815 472,939,527 2009-12-31
3935 2010-01-13 65,722,581 -324,000 13.8966 472,939,527 2009-12-31
3936 2010-01-12 66,046,581 328,000 13.9651 472,939,527 2009-12-31
3937 2010-01-11 65,718,581 -710,000 13.8958 472,939,527 2009-12-31
3938 2010-01-08 66,428,581 -1,044,000 14.0459 472,939,527 2009-12-31
3939 2010-01-07 67,472,581 1,972,000 14.2666 472,939,527 2009-12-31
3940 2010-01-06 65,500,581 422,000 13.8497 472,939,527 2009-12-31
3941 2010-01-05 65,078,581 1,306,000 13.7604 472,939,527 2009-12-31
3942 2010-01-04 63,772,581 -28,000 13.4843 472,939,527 2009-12-31
3943 2009-12-31 63,800,581 0 13.4902 472,939,527 2009-12-31
3944 2009-12-30 63,800,581 4,000 13.4902 472,939,527 2009-11-30
3945 2009-12-29 63,796,581 492,000 13.4894 472,939,527 2009-11-30
3946 2009-12-28 63,304,581 318,000 13.3853 472,939,527 2009-11-30
3947 2009-12-24 62,986,581 0 13.3181 472,939,527 2009-11-30
3948 2009-12-23 62,986,581 72,000 13.3181 472,939,527 2009-11-30
3949 2009-12-22 62,914,581 -86,000 13.3029 472,939,527 2009-11-30
3950 2009-12-21 63,000,581 296,670 13.3211 472,939,527 2009-11-30
3951 2009-12-18 62,703,911 50,000 13.2583 472,939,527 2009-11-30
3952 2009-12-17 62,653,911 -46,000 13.2478 472,939,527 2009-11-30
3953 2009-12-16 62,699,911 28,000 13.2575 472,939,527 2009-11-30
3954 2009-12-15 62,671,911 -144,000 13.2516 472,939,527 2009-11-30
3955 2009-12-14 62,815,911 -82,000 13.2820 472,939,527 2009-11-30
3956 2009-12-11 62,897,911 -40,000 13.2994 472,939,527 2009-11-30
3957 2009-12-10 62,937,911 -68,000 13.3078 472,939,527 2009-11-30
3958 2009-12-09 63,005,911 -194,400 13.3222 472,939,527 2009-11-30
3959 2009-12-08 63,200,311 3,610,000 13.3633 472,939,527 2009-11-30
3960 2009-12-07 59,590,311 216,000 12.6000 472,939,527 2009-11-30
3961 2009-12-04 59,374,311 -127,000 12.5543 472,939,527 2009-11-30
3962 2009-12-03 59,501,311 -62,000 12.5812 472,939,527 2009-11-30
3963 2009-12-02 59,563,311 -224,000 12.5943 472,939,527 2009-11-30
3964 2009-12-01 59,787,311 -30,000 12.6416 472,939,527 2009-11-30
3965 2009-11-30 59,817,311 -52,000 12.6480 472,939,527 2009-11-30
3966 2009-11-27 59,869,311 -109,855 12.6590 472,939,527 2009-10-31
3967 2009-11-26 59,979,166 135,219 12.6822 472,939,527 2009-10-31
3968 2009-11-25 59,843,947 -353,332 12.6536 472,939,527 2009-10-31
3969 2009-11-24 60,197,279 11,629 12.7283 472,939,527 2009-10-31
3970 2009-11-23 60,185,650 120,952 12.7259 472,939,527 2009-10-31
3971 2009-11-20 60,064,698 15,800 12.7003 472,939,527 2009-10-31
3972 2009-11-19 60,048,898 -10,000 12.6970 472,939,527 2009-10-31
3973 2009-11-18 60,058,898 -2,000 12.6991 472,939,527 2009-10-31
3974 2009-11-17 60,060,898 -3,010,000 12.6995 472,939,527 2009-10-31
3975 2009-11-16 63,070,898 -40,000 13.3359 472,939,527 2009-10-31
3976 2009-11-13 63,110,898 43,000 13.3444 472,939,527 2009-10-31
3977 2009-11-12 63,067,898 18,000 13.3353 472,939,527 2009-10-31
3978 2009-11-11 63,049,898 -25,000 13.3315 472,939,527 2009-10-31
3979 2009-11-10 63,074,898 36,000 13.3368 472,939,527 2009-10-31
3980 2009-11-09 63,038,898 48,000 13.3292 472,939,527 2009-10-31
3981 2009-11-06 62,990,898 54,000 13.3190 472,939,527 2009-10-31
3982 2009-11-05 62,936,898 -56,000 13.3076 472,939,527 2009-10-31
3983 2009-11-04 62,992,898 861,000 13.3194 472,939,527 2009-10-31
3984 2009-11-03 62,131,898 -8,513 13.1374 472,939,527 2009-10-31
3985 2009-11-02 62,140,411 14,000 13.1392 472,939,527 2009-10-31
3986 2009-10-30 62,126,411 32,000 13.1379 472,879,527 2009-09-30
3987 2009-10-29 62,094,411 8,000 13.1311 472,879,527 2009-09-30
3988 2009-10-28 62,086,411 -14,000 13.1294 472,879,527 2009-09-30
3989 2009-10-27 62,100,411 0 13.1324 472,879,527 2009-09-30
3990 2009-10-23 62,100,411 46,000 13.1324 472,879,527 2009-09-30
3991 2009-10-22 62,054,411 -126,000 13.1227 472,879,527 2009-09-30
3992 2009-10-21 62,180,411 -354,300 13.1493 472,879,527 2009-09-30
3993 2009-10-20 62,534,711 -170,000 13.2242 472,879,527 2009-09-30
3994 2009-10-19 62,704,711 -44,000 13.2602 472,879,527 2009-09-30
3995 2009-10-16 62,748,711 -4,000 13.2695 472,879,527 2009-09-30
3996 2009-10-15 62,752,711 -2,000 13.2703 472,879,527 2009-09-30
3997 2009-10-14 62,754,711 -18,000 13.2708 472,879,527 2009-09-30
3998 2009-10-13 62,772,711 8,000 13.2746 472,879,527 2009-09-30
3999 2009-10-12 62,764,711 2,000 13.2729 472,879,527 2009-09-30
4000 2009-10-09 62,762,711 8,000 13.2725 472,879,527 2009-09-30
4001 2009-10-08 62,754,711 -46,000 13.2708 472,879,527 2009-09-30
4002 2009-10-07 62,800,711 -44,000 13.2805 472,879,527 2009-09-30
4003 2009-10-06 62,844,711 -54,001 13.2898 472,879,527 2009-09-30
4004 2009-10-05 62,898,712 4,522,514 13.3012 472,879,527 2009-09-30
4005 2009-10-02 58,376,198 -30,000 12.3448 472,879,527 2009-09-30
4006 2009-09-30 58,406,198 34,000 12.3512 472,879,527 2009-09-30
4007 2009-09-29 58,372,198 20,600 12.3440 472,879,527 2009-08-31
4008 2009-09-28 58,351,598 -68,000 12.3396 472,879,527 2009-08-31
4009 2009-09-25 58,419,598 -36,000 12.3540 472,879,527 2009-08-31
4010 2009-09-24 58,455,598 -32,000 12.3616 472,879,527 2009-08-31
4011 2009-09-23 58,487,598 -22,000 12.3684 472,879,527 2009-08-31
4012 2009-09-22 58,509,598 44,000 12.3730 472,879,527 2009-08-31
4013 2009-09-21 58,465,598 -62,000 12.3637 472,879,527 2009-08-31
4014 2009-09-18 58,527,598 -24,000 12.3769 472,879,527 2009-08-31
4015 2009-09-17 58,551,598 78,000 12.3819 472,879,527 2009-08-31
4016 2009-09-16 58,473,598 -28,000 12.3654 472,879,527 2009-08-31
4017 2009-09-15 58,501,598 12,000 12.3714 472,879,527 2009-08-31
4018 2009-09-14 58,489,598 22,000 12.3688 472,879,527 2009-08-31
4019 2009-09-11 58,467,598 -12,000 12.3642 472,879,527 2009-08-31
4020 2009-09-10 58,479,598 -28,000 12.3667 472,879,527 2009-08-31
4021 2009-09-09 58,507,598 -546,000 12.3726 472,879,527 2009-08-31
4022 2009-09-08 59,053,598 -158,000 12.4881 472,879,527 2009-08-31
4023 2009-09-07 59,211,598 -54,000 12.5215 472,879,527 2009-08-31
4024 2009-09-04 59,265,598 -139,000 12.5329 472,879,527 2009-08-31
4025 2009-09-03 59,404,598 -96,000 12.5623 472,879,527 2009-08-31
4026 2009-09-02 59,500,598 -137,100 12.5826 472,879,527 2009-08-31
4027 2009-09-01 59,637,698 -516,000 12.6116 472,879,527 2009-08-31
4028 2009-08-31 60,153,698 -4,000 12.7207 472,879,527 2009-08-31
4029 2009-08-28 60,157,698 -21,300 12.7216 472,879,527 2009-07-31
4030 2009-08-27 60,178,998 -50,000 12.7261 472,879,527 2009-07-31
4031 2009-08-26 60,228,998 -218,300 12.7366 472,879,527 2009-07-31
4032 2009-08-25 60,447,298 -164,000 12.7828 472,879,527 2009-07-31
4033 2009-08-24 60,611,298 -5,700 12.8175 472,879,527 2009-07-31
4034 2009-08-21 60,616,998 -230,000 12.8187 472,879,527 2009-07-31
4035 2009-08-20 60,846,998 -120,000 12.8673 472,879,527 2009-07-31
4036 2009-08-19 60,966,998 -84,000 12.8927 472,879,527 2009-07-31
4037 2009-08-18 61,050,998 6,000 12.9105 472,879,527 2009-07-31
4038 2009-08-17 61,044,998 -4,000 12.9092 472,879,527 2009-07-31
4039 2009-08-14 61,048,998 146,000 12.9101 472,879,527 2009-07-31
4040 2009-08-13 60,902,998 88,000 12.8792 472,879,527 2009-07-31
4041 2009-08-12 60,814,998 92,000 12.8606 472,879,527 2009-07-31
4042 2009-08-11 60,722,998 106,000 12.8411 472,879,527 2009-07-31
4043 2009-08-10 60,616,998 156,000 12.8187 472,879,527 2009-07-31
4044 2009-08-07 60,460,998 78,000 12.7857 472,879,527 2009-07-31
4045 2009-08-06 60,382,998 -24,000 12.7692 472,879,527 2009-07-31
4046 2009-08-05 60,406,998 -40,000 12.7743 472,879,527 2009-07-31
4047 2009-08-04 60,446,998 -270,000 12.7827 472,879,527 2009-07-31
4048 2009-08-03 60,716,998 32,000 12.8398 472,879,527 2009-07-31
4049 2009-07-31 60,684,998 80,000 12.8331 472,879,527 2009-07-31
4050 2009-07-30 60,604,998 10,000 12.8162 472,879,527 2009-06-30
4051 2009-07-29 60,594,998 2,000 12.8140 472,879,527 2009-06-30
4052 2009-07-28 60,592,998 -118,000 12.8136 472,879,527 2009-06-30
4053 2009-07-27 60,710,998 -68,840 12.8386 472,879,527 2009-06-30
4054 2009-07-24 60,779,838 -40,000 12.8531 472,879,527 2009-06-30
4055 2009-07-23 60,819,838 0 12.8616 472,879,527 2009-06-30
4056 2009-07-22 60,819,838 -24,000 12.8616 472,879,527 2009-06-30
4057 2009-07-21 60,843,838 -8,000 12.8667 472,879,527 2009-06-30
4058 2009-07-20 60,851,838 -128,000 12.8684 472,879,527 2009-06-30
4059 2009-07-17 60,979,838 -2,428,000 12.8954 472,879,527 2009-06-30
4060 2009-07-16 63,407,838 -1,401,000 13.4089 472,879,527 2009-06-30
4061 2009-07-15 64,808,838 44,000 13.7051 472,879,527 2009-06-30
4062 2009-07-14 64,764,838 -20,000 13.6958 472,879,527 2009-06-30
4063 2009-07-13 64,784,838 -102,000 13.7001 472,879,527 2009-06-30
4064 2009-07-10 64,886,838 -116,000 13.7216 472,879,527 2009-06-30
4065 2009-07-09 65,002,838 -84,000 13.7462 472,879,527 2009-06-30
4066 2009-07-08 65,086,838 -106,000 13.7639 472,879,527 2009-06-30
4067 2009-07-07 65,192,838 109,000 13.7864 472,879,527 2009-06-30
4068 2009-07-06 65,083,838 -248,000 13.7633 472,879,527 2009-06-30
4069 2009-07-03 65,331,838 27,687 13.8157 472,879,527 2009-06-30
4070 2009-07-02 65,304,151 -2,000 13.8099 472,879,527 2009-06-30
4071 2009-06-30 65,306,151 -166,000 13.8103 472,879,527 2009-06-30
4072 2009-06-29 65,472,151 -44,273 13.8454 472,879,527 2009-05-31
4073 2009-06-26 65,516,424 -179,000 13.8548 472,879,527 2009-05-31
4074 2009-06-25 65,695,424 10,000 13.8926 472,879,527 2009-05-31
4075 2009-06-24 65,685,424 -130,000 13.8905 472,879,527 2009-05-31
4076 2009-06-23 65,815,424 -37,000 13.9180 472,879,527 2009-05-31
4077 2009-06-22 65,852,424 -246,000 13.9258 472,879,527 2009-05-31
4078 2009-06-19 66,098,424 -738,000 13.9779 472,879,527 2009-05-31
4079 2009-06-18 66,836,424 -64,000 14.1339 472,879,527 2009-05-31
4080 2009-06-17 66,900,424 371,414 14.1475 472,879,527 2009-05-31
4081 2009-06-16 66,529,010 -930,828 14.0689 472,879,527 2009-05-31
4082 2009-06-15 67,459,838 -923,300 14.2658 472,879,527 2009-05-31
4083 2009-06-12 68,383,138 -212,000 14.4610 472,879,527 2009-05-31
4084 2009-06-11 68,595,138 -48,000 14.5058 472,879,527 2009-05-31
4085 2009-06-10 68,643,138 2,079,060 14.5160 472,879,527 2009-05-31
4086 2009-06-09 66,564,078 150,000 14.0763 472,879,527 2009-05-31
4087 2009-06-08 66,414,078 -290,000 14.0446 472,879,527 2009-05-31
4088 2009-06-05 66,704,078 26,000 14.1059 472,879,527 2009-05-31
4089 2009-06-04 66,678,078 65,000 14.1004 472,879,527 2009-05-31
4090 2009-06-03 66,613,078 -179,000 14.0867 472,879,527 2009-05-31
4091 2009-06-02 66,792,078 1,228,141 14.1245 472,879,527 2009-05-31
4092 2009-06-01 65,563,937 -54,000 13.8648 472,879,527 2009-05-31
4093 2009-05-29 65,617,937 -423,723 13.8762 472,879,527 2009-04-30
4094 2009-05-27 66,041,660 26,012 13.9659 472,879,527 2009-04-30
4095 2009-05-26 66,015,648 266,876 13.9604 472,879,527 2009-04-30
4096 2009-05-25 65,748,772 -310,028 13.9039 472,879,527 2009-04-30
4097 2009-05-22 66,058,800 348,000 13.9695 472,879,527 2009-04-30
4098 2009-05-21 65,710,800 162,000 13.8959 472,879,527 2009-04-30
4099 2009-05-20 65,548,800 178,000 13.8616 472,879,527 2009-04-30
4100 2009-05-19 65,370,800 76,000 13.8240 472,879,527 2009-04-30
4101 2009-05-18 65,294,800 70,000 13.8079 472,879,527 2009-04-30
4102 2009-05-15 65,224,800 -42,000 13.7931 472,879,527 2009-04-30
4103 2009-05-14 65,266,800 35,000 13.8020 472,879,527 2009-04-30
4104 2009-05-13 65,231,800 -56,000 13.7946 472,879,527 2009-04-30
4105 2009-05-12 65,287,800 -230,000 13.8064 472,879,527 2009-04-30
4106 2009-05-11 65,517,800 506,302 13.8551 472,879,527 2009-04-30
4107 2009-05-08 65,011,498 152,000 13.7480 472,879,527 2009-04-30
4108 2009-05-07 64,859,498 31,000 13.7159 472,879,527 2009-04-30
4109 2009-05-06 64,828,498 -450,302 13.7093 472,879,527 2009-04-30
4110 2009-05-05 65,278,800 40,000 13.8045 472,879,527 2009-04-30
4111 2009-05-04 65,238,800 -2,853,334 13.7961 472,879,527 2009-04-30
4112 2009-04-30 68,092,134 112,000 14.3995 472,879,527 2009-04-30
4113 2009-04-29 67,980,134 -12,000 14.3758 472,879,527 2009-03-31
4114 2009-04-28 67,992,134 30,000 14.3783 472,879,527 2009-03-31
4115 2009-04-27 67,962,134 -16,000 14.3720 472,879,527 2009-03-31
4116 2009-04-24 67,978,134 48,000 14.3754 472,879,527 2009-03-31
4117 2009-04-23 67,930,134 2,000 14.3652 472,879,527 2009-03-31
4118 2009-04-22 67,928,134 -12,000 14.3648 472,879,527 2009-03-31
4119 2009-04-21 67,940,134 -14,000 14.3673 472,879,527 2009-03-31
4120 2009-04-20 67,954,134 557,302 14.3703 472,879,527 2009-03-31
4121 2009-04-17 67,396,832 -476,302 14.2524 472,879,527 2009-03-31
4122 2009-04-16 67,873,134 12,000 14.3532 472,879,527 2009-03-31
4123 2009-04-15 67,861,134 64,000 14.3506 472,879,527 2009-03-31
4124 2009-04-14 67,797,134 -76,000 14.3371 472,879,527 2009-03-31
4125 2009-04-09 67,873,134 584,302 14.3532 472,879,527 2009-03-31
4126 2009-04-08 67,288,832 4,584 14.2296 472,879,527 2009-03-31
4127 2009-04-07 67,284,248 -566,302 14.2286 472,879,527 2009-03-31
4128 2009-04-06 67,850,550 4,000 14.3484 472,879,527 2009-03-31
4129 2009-04-03 67,846,550 -18,000 14.3475 472,879,527 2009-03-31
4130 2009-04-02 67,864,550 32,000 14.3513 472,879,527 2009-03-31
4131 2009-04-01 67,832,550 66,000 14.3446 472,879,527 2009-03-31
4132 2009-03-31 67,766,550 -96,000 14.3306 472,879,527 2009-03-31
4133 2009-03-30 67,862,550 676,292 14.3509 472,879,527 2009-02-28
4134 2009-03-27 67,186,258 -593,302 14.2079 472,879,527 2009-02-28
4135 2009-03-26 67,779,560 34,160 14.3334 472,879,527 2009-02-28
4136 2009-03-25 67,745,400 -16,000 14.3261 472,879,527 2009-02-28
4137 2009-03-24 67,761,400 -18,000 14.3295 472,879,527 2009-02-28
4138 2009-03-23 67,779,400 576,302 14.3333 472,879,527 2009-02-28
4139 2009-03-20 67,203,098 -486,302 14.2115 472,879,527 2009-02-28
4140 2009-03-19 67,689,400 12,000 14.3143 472,879,527 2009-02-28
4141 2009-03-18 67,677,400 32,000 14.3118 472,879,527 2009-02-28
4142 2009-03-17 67,645,400 14,000 14.3050 472,879,527 2009-02-28
4143 2009-03-16 67,631,400 -13,000 14.3020 472,879,527 2009-02-28
4144 2009-03-13 67,644,400 26,000 14.3048 472,879,527 2009-02-28
4145 2009-03-12 67,618,400 608,302 14.2993 472,879,527 2009-02-28
4146 2009-03-11 67,010,098 20,000 14.1706 472,879,527 2009-02-28
4147 2009-03-10 66,990,098 -648,302 14.1664 472,879,527 2009-02-28
4148 2009-03-09 67,638,400 0 14.3035 472,879,527 2009-02-28
4149 2009-03-06 67,638,400 98,000 14.3035 472,879,527 2009-02-28
4150 2009-03-05 67,540,400 632,302 14.2828 472,879,527 2009-02-28
4151 2009-03-04 66,908,098 -622,302 14.1491 472,879,527 2009-02-28
4152 2009-03-03 67,530,400 -14,000 14.2807 472,879,527 2009-02-28
4153 2009-03-02 67,544,400 3,000 14.2836 472,879,527 2009-02-28
4154 2009-02-27 67,541,400 34,000 14.2830 472,879,527 2009-01-31
4155 2009-02-26 67,507,400 -4,000 14.2758 472,879,527 2009-01-31
4156 2009-02-25 67,511,400 18,000 14.2767 472,879,527 2009-01-31
4157 2009-02-24 67,493,400 -26,000 14.2729 472,879,527 2009-01-31
4158 2009-02-23 67,519,400 2,991,636 14.2784 472,879,527 2009-01-31
4159 2009-02-20 64,527,764 389,698 13.6457 472,879,527 2009-01-31
4160 2009-02-19 64,138,066 98,302 13.5633 472,879,527 2009-01-31
4161 2009-02-18 64,039,764 0 13.5425 472,879,527 2009-01-31
4162 2009-02-17 64,039,764 -652,302 13.5425 472,879,527 2009-01-31
4163 2009-02-16 64,692,066 18,000 13.6805 472,879,527 2009-01-31
4164 2009-02-13 64,674,066 -12,000 13.6766 472,879,527 2009-01-31
4165 2009-02-12 64,686,066 -12,000 13.6792 472,879,527 2009-01-31
4166 2009-02-11 64,698,066 8,000 13.6817 472,879,527 2009-01-31
4167 2009-02-10 64,690,066 -20,000 13.6800 472,879,527 2009-01-31
4168 2009-02-09 64,710,066 -24,000 13.6843 472,879,527 2009-01-31
4169 2009-02-06 64,734,066 -8,000 13.6893 472,879,527 2009-01-31
4170 2009-02-05 64,742,066 70,000 13.6910 472,879,527 2009-01-31
4171 2009-02-04 64,672,066 -22,000 13.6762 472,879,527 2009-01-31
4172 2009-02-03 64,694,066 614,302 13.6809 472,879,527 2009-01-31
4173 2009-02-02 64,079,764 -628,319 13.5510 472,879,527 2009-01-31
4174 2009-01-30 64,708,083 2,000 13.6838 472,879,527 2008-12-31
4175 2009-01-29 64,706,083 32,000 13.6834 472,879,527 2008-12-31
4176 2009-01-23 64,674,083 -12,000 13.6767 472,879,527 2008-12-31
4177 2009-01-22 64,686,083 -6,000 13.6792 472,879,527 2008-12-31
4178 2009-01-21 64,692,083 0 13.6805 472,879,527 2008-12-31
4179 2009-01-20 64,692,083 -26,000 13.6805 472,879,527 2008-12-31
4180 2009-01-19 64,718,083 -4,000 13.6860 472,879,527 2008-12-31
4181 2009-01-16 64,722,083 -18,000 13.6868 472,879,527 2008-12-31
4182 2009-01-15 64,740,083 -6,000 13.6906 472,879,527 2008-12-31
4183 2009-01-14 64,746,083 -691,000 13.6919 472,879,527 2008-12-31
4184 2009-01-13 65,437,083 -17,200 13.8380 472,879,527 2008-12-31
4185 2009-01-12 65,454,283 226,000 13.8416 472,879,527 2008-12-31
4186 2009-01-09 65,228,283 118,000 13.7938 472,879,527 2008-12-31
4187 2009-01-08 65,110,283 -50,000 13.7689 472,879,527 2008-12-31
4188 2009-01-07 65,160,283 102,000 13.7795 472,879,527 2008-12-31
4189 2009-01-06 65,058,283 -42,000 13.7579 472,879,527 2008-12-31
4190 2009-01-05 65,100,283 -276,000 13.7668 472,879,527 2008-12-31
4191 2009-01-02 65,376,283 38,000 13.8251 472,879,527 2008-12-31
4192 2008-12-30 65,338,283 192,700 13.8171 472,879,527 2008-11-30
4193 2008-12-29 65,145,583 12,000 13.7764 472,879,527 2008-11-30
4194 2008-12-23 65,133,583 86,000 13.7738 472,879,527 2008-11-30
4195 2008-12-22 65,047,583 -157,958 13.7556 472,879,527 2008-11-30
4196 2008-12-19 65,205,541 66,000 13.7890 472,879,527 2008-11-30
4197 2008-12-18 65,139,541 34,000 13.7751 472,879,527 2008-11-30
4198 2008-12-17 65,105,541 4,000 13.7679 472,879,527 2008-11-30
4199 2008-12-16 65,101,541 -10,280 13.7670 472,879,527 2008-11-30
4200 2008-12-15 65,111,821 132,000 13.7692 472,879,527 2008-11-30
4201 2008-12-12 64,979,821 -6,000 13.7413 472,879,527 2008-11-30
4202 2008-12-11 64,985,821 -44,000 13.7426 472,879,527 2008-11-30
4203 2008-12-10 65,029,821 -44,000 13.7519 472,879,527 2008-11-30
4204 2008-12-09 65,073,821 -4,000 13.7612 472,879,527 2008-11-30
4205 2008-12-08 65,077,821 17,040 13.7620 472,879,527 2008-11-30
4206 2008-12-05 65,060,781 68,000 13.7584 472,879,527 2008-11-30
4207 2008-12-04 64,992,781 64,000 13.7440 472,879,527 2008-11-30
4208 2008-12-03 64,928,781 -98,000 13.7305 472,879,527 2008-11-30
4209 2008-12-02 65,026,781 49,000 13.7512 472,879,527 2008-11-30
4210 2008-12-01 64,977,781 14,000 13.7409 472,879,527 2008-11-30
4211 2008-11-28 64,963,781 124,000 13.7379 472,879,527 2008-10-31
4212 2008-11-27 64,839,781 140,911 13.7117 472,879,527 2008-10-31
4213 2008-11-26 64,698,870 2,000 13.6819 472,879,527 2008-10-31
4214 2008-11-25 64,696,870 27,000 13.6815 472,879,527 2008-10-31
4215 2008-11-24 64,669,870 46,000 13.6758 472,879,527 2008-10-31
4216 2008-11-21 64,623,870 56,000 13.6660 472,879,527 2008-10-31
4217 2008-11-20 64,567,870 16,000 13.6542 472,879,527 2008-10-31
4218 2008-11-19 64,551,870 2,000 13.6508 472,879,527 2008-10-31
4219 2008-11-18 64,549,870 210,000 13.6504 472,879,527 2008-10-31
4220 2008-11-17 64,339,870 8,000 13.6060 472,879,527 2008-10-31
4221 2008-11-14 64,331,870 -48,000 13.6043 472,879,527 2008-10-31
4222 2008-11-13 64,379,870 46,000 13.6144 472,879,527 2008-10-31
4223 2008-11-12 64,333,870 32,000 13.6047 472,879,527 2008-10-31
4224 2008-11-11 64,301,870 41,800 13.5979 472,879,527 2008-10-31
4225 2008-11-10 64,260,070 814,000 13.5891 472,879,527 2008-10-31
4226 2008-11-07 63,446,070 16,000 13.4170 472,879,527 2008-10-31
4227 2008-11-06 63,430,070 -6,000 13.4136 472,879,527 2008-10-31
4228 2008-11-05 63,436,070 112,000 13.4148 472,879,527 2008-10-31
4229 2008-11-04 63,324,070 -24,000 13.3912 472,879,527 2008-10-31
4230 2008-11-03 63,348,070 90,000 13.3962 472,879,527 2008-10-31
4231 2008-10-31 63,258,070 -50,000 13.3772 472,879,527 2008-10-31
4232 2008-10-30 63,308,070 136,000 13.3878 472,879,527 2008-09-30
4233 2008-10-29 63,172,070 -54,000 13.3590 472,879,527 2008-09-30
4234 2008-10-28 63,226,070 -58,000 13.3704 472,879,527 2008-09-30
4235 2008-10-27 63,284,070 -104,000 13.3827 472,879,527 2008-09-30
4236 2008-10-24 63,388,070 244,000 13.4047 472,879,527 2008-09-30
4237 2008-10-23 63,144,070 70,000 13.3531 472,879,527 2008-09-30
4238 2008-10-22 63,074,070 78,000 13.3383 472,879,527 2008-09-30
4239 2008-10-21 62,996,070 75,078 13.3218 472,879,527 2008-09-30
4240 2008-10-20 62,920,992 -218,000 13.3059 472,879,527 2008-09-30
4241 2008-10-17 63,138,992 48,000 13.3520 472,879,527 2008-09-30
4242 2008-10-16 63,090,992 -84,000 13.3419 472,879,527 2008-09-30
4243 2008-10-15 63,174,992 284,000 13.3596 472,879,527 2008-09-30
4244 2008-10-14 62,890,992 -153,787 13.2996 472,879,527 2008-09-30
4245 2008-10-13 63,044,779 99,000 13.3321 472,879,527 2008-09-30
4246 2008-10-10 62,945,779 120,000 13.3112 472,879,527 2008-09-30
4247 2008-10-09 62,825,779 -242,000 13.2858 472,879,527 2008-09-30
4248 2008-10-08 63,067,779 -2,490,000 13.3370 472,879,527 2008-09-30
4249 2008-10-06 65,557,779 0 13.8635 472,879,527 2008-09-30
4250 2008-10-03 65,557,779 -24,000 13.8635 472,879,527 2008-09-30
4251 2008-10-02 65,581,779 2,330,000 13.8686 472,879,527 2008-09-30
4252 2008-09-30 63,251,779 -2,342,000 13.3759 472,879,527 2008-09-30
4253 2008-09-29 65,593,779 10,000 13.8717 472,859,527 2008-08-31
4254 2008-09-26 65,583,779 1,224,000 13.8696 472,859,527 2008-08-31
4255 2008-09-25 64,359,779 -68,000 13.6108 472,859,527 2008-08-31
4256 2008-09-24 64,427,779 90,000 13.6251 472,859,527 2008-08-31
4257 2008-09-23 64,337,779 109,000 13.6061 472,859,527 2008-08-31
4258 2008-09-22 64,228,779 474,560 13.5831 472,859,527 2008-08-31
4259 2008-09-19 63,754,219 -14,000 13.4827 472,859,527 2008-08-31
4260 2008-09-18 63,768,219 -958,000 13.4857 472,859,527 2008-08-31
4261 2008-09-17 64,726,219 -42,000 13.6883 472,859,527 2008-08-31
4262 2008-09-16 64,768,219 -40,000 13.6971 472,859,527 2008-08-31
4263 2008-09-12 64,808,219 -2,000 13.7056 472,859,527 2008-08-31
4264 2008-09-11 64,810,219 -8,000 13.7060 472,859,527 2008-08-31
4265 2008-09-10 64,818,219 -50,000 13.7077 472,859,527 2008-08-31
4266 2008-09-09 64,868,219 4,000 13.7183 472,859,527 2008-08-31
4267 2008-09-08 64,864,219 -54,000 13.7174 472,859,527 2008-08-31
4268 2008-09-05 64,918,219 -80,000 13.7289 472,859,527 2008-08-31
4269 2008-09-04 64,998,219 -124,000 13.7458 472,859,527 2008-08-31
4270 2008-09-03 65,122,219 -16,000 13.7720 472,859,527 2008-08-31
4271 2008-09-02 65,138,219 88,000 13.7754 472,859,527 2008-08-31
4272 2008-09-01 65,050,219 72,000 13.7568 472,859,527 2008-08-31
4273 2008-08-29 64,978,219 16,000 13.7415 472,859,527 2008-07-31
4274 2008-08-28 64,962,219 250,000 13.7382 472,859,527 2008-07-31
4275 2008-08-27 64,712,219 -6,000 13.6853 472,859,527 2008-07-31
4276 2008-08-26 64,718,219 4,000 13.6866 472,859,527 2008-07-31
4277 2008-08-25 64,714,219 -68,000 13.6857 472,859,527 2008-07-31
4278 2008-08-21 64,782,219 8,000 13.7001 472,859,527 2008-07-31
4279 2008-08-20 64,774,219 -22,000 13.6984 472,859,527 2008-07-31
4280 2008-08-19 64,796,219 3,000 13.7031 472,859,527 2008-07-31
4281 2008-08-18 64,793,219 -40,000 13.7024 472,859,527 2008-07-31
4282 2008-08-15 64,833,219 -4,000 13.7109 472,859,527 2008-07-31
4283 2008-08-14 64,837,219 -248,000 13.7117 472,859,527 2008-07-31
4284 2008-08-13 65,085,219 -244,000 13.7642 472,859,527 2008-07-31
4285 2008-08-12 65,329,219 -52,000 13.8158 472,859,527 2008-07-31
4286 2008-08-11 65,381,219 -22,000 13.8268 472,859,527 2008-07-31
4287 2008-08-08 65,403,219 -66,000 13.8314 472,859,527 2008-07-31
4288 2008-08-07 65,469,219 -16,000 13.8454 472,859,527 2008-07-31
4289 2008-08-05 65,485,219 210,000 13.8488 472,859,527 2008-07-31
4290 2008-08-04 65,275,219 -220,000 13.8044 472,859,527 2008-07-31
4291 2008-08-01 65,495,219 0 13.8509 472,859,527 2008-07-31
4292 2008-07-31 65,495,219 108,000 13.8509 472,859,527 2008-07-31
4293 2008-07-30 65,387,219 -80,000 13.8311 472,754,527 2008-06-30
4294 2008-07-29 65,467,219 122,000 13.8480 472,754,527 2008-06-30
4295 2008-07-28 65,345,219 28,000 13.8222 472,754,527 2008-06-30
4296 2008-07-25 65,317,219 0 13.8163 472,754,527 2008-06-30
4297 2008-07-24 65,317,219 54,000 13.8163 472,754,527 2008-06-30
4298 2008-07-23 65,263,219 -44,000 13.8049 472,754,527 2008-06-30
4299 2008-07-22 65,307,219 -36,000 13.8142 472,754,527 2008-06-30
4300 2008-07-21 65,343,219 -42,000 13.8218 472,754,527 2008-06-30
4301 2008-07-18 65,385,219 78,000 13.8307 472,754,527 2008-06-30
4302 2008-07-17 65,307,219 -70,000 13.8142 472,754,527 2008-06-30
4303 2008-07-16 65,377,219 46,000 13.8290 472,754,527 2008-06-30
4304 2008-07-15 65,331,219 -2,000 13.8193 472,754,527 2008-06-30
4305 2008-07-14 65,333,219 0 13.8197 472,754,527 2008-06-30
4306 2008-07-11 65,333,219 -4,000 13.8197 472,754,527 2008-06-30
4307 2008-07-10 65,337,219 4,000 13.8205 472,754,527 2008-06-30
4308 2008-07-09 65,333,219 -22,000 13.8197 472,754,527 2008-06-30
4309 2008-07-08 65,355,219 -6,000 13.8243 472,754,527 2008-06-30
4310 2008-07-07 65,361,219 -12,000 13.8256 472,754,527 2008-06-30
4311 2008-07-04 65,373,219 13,787 13.8282 472,754,527 2008-06-30
4312 2008-07-03 65,359,432 -34,000 13.8252 472,754,527 2008-06-30
4313 2008-07-02 65,393,432 70,000 13.8324 472,754,527 2008-06-30
4314 2008-06-30 65,323,432 190,000 13.8176 472,754,527 2008-06-30
4315 2008-06-27 65,133,432 28,000 13.7774 472,754,527 2008-05-31
4316 2008-06-26 65,105,432 227,000 13.7715 472,754,527 2008-05-31
4317 2008-06-25 64,878,432 96,000 13.7235 472,754,527 2008-05-31
4318 2008-06-24 64,782,432 -122,000 13.7032 472,754,527 2008-05-31
4319 2008-06-23 64,904,432 -148,000 13.7290 472,754,527 2008-05-31
4320 2008-06-20 65,052,432 166,000 13.7603 472,754,527 2008-05-31
4321 2008-06-19 64,886,432 -62,000 13.7252 472,754,527 2008-05-31
4322 2008-06-18 64,948,432 119,000 13.7383 472,754,527 2008-05-31
4323 2008-06-17 64,829,432 -28,000 13.7131 472,754,527 2008-05-31
4324 2008-06-16 64,857,432 173,000 13.7191 472,754,527 2008-05-31
4325 2008-06-13 64,684,432 -22,000 13.6825 472,754,527 2008-05-31
4326 2008-06-12 64,706,432 219,000 13.6871 472,754,527 2008-05-31
4327 2008-06-11 64,487,432 -80,000 13.6408 472,754,527 2008-05-31
4328 2008-06-10 64,567,432 -16,000 13.6577 472,754,527 2008-05-31
4329 2008-06-06 64,583,432 -74,000 13.6611 472,754,527 2008-05-31
4330 2008-06-05 64,657,432 -22,000 13.6767 472,754,527 2008-05-31
4331 2008-06-04 64,679,432 0 13.6814 472,754,527 2008-05-31
4332 2008-06-03 64,679,432 2,000 13.6814 472,754,527 2008-05-31
4333 2008-06-02 64,677,432 549,267 13.6810 472,754,527 2008-05-31
4334 2008-05-30 64,128,165 0 13.5648 472,754,527 2008-04-30
4335 2008-05-29 64,128,165 -20,000 13.5648 472,754,527 2008-04-30
4336 2008-05-28 64,148,165 -44,000 13.5690 472,754,527 2008-04-30
4337 2008-05-27 64,192,165 -56,000 13.5783 472,754,527 2008-04-30
4338 2008-05-26 64,248,165 34,000 13.5902 472,754,527 2008-04-30
4339 2008-05-23 64,214,165 17,000 13.5830 472,754,527 2008-04-30
4340 2008-05-22 64,197,165 -2,000 13.5794 472,754,527 2008-04-30
4341 2008-05-21 64,199,165 -96,000 13.5798 472,754,527 2008-04-30
4342 2008-05-20 64,295,165 12,000 13.6001 472,754,527 2008-04-30
4343 2008-05-19 64,283,165 -144,320 13.5976 472,754,527 2008-04-30
4344 2008-05-16 64,427,485 76,000 13.6281 472,754,527 2008-04-30
4345 2008-05-15 64,351,485 -100,000 13.6120 472,754,527 2008-04-30
4346 2008-05-14 64,451,485 -64,000 13.6332 472,754,527 2008-04-30
4347 2008-05-13 64,515,485 -382,000 13.6467 472,754,527 2008-04-30
4348 2008-05-09 64,897,485 192,000 13.7275 472,754,527 2008-04-30
4349 2008-05-08 64,705,485 32,000 13.6869 472,754,527 2008-04-30
4350 2008-05-07 64,673,485 220,000 13.6801 472,754,527 2008-04-30
4351 2008-05-06 64,453,485 -50,000 13.6336 472,754,527 2008-04-30
4352 2008-05-05 64,503,485 -92,000 13.6442 472,754,527 2008-04-30
4353 2008-05-02 64,595,485 -360,000 13.6636 472,754,527 2008-04-30
4354 2008-04-30 64,955,485 176,000 13.7398 472,754,527 2008-04-30
4355 2008-04-29 64,779,485 -38,000 13.7029 472,744,527 2008-03-31
4356 2008-04-28 64,817,485 24,000 13.7109 472,744,527 2008-03-31
4357 2008-04-25 64,793,485 -804,000 13.7058 472,744,527 2008-03-31
4358 2008-04-24 65,597,485 -316,000 13.8759 472,744,527 2008-03-31
4359 2008-04-23 65,913,485 -474,000 13.9427 472,744,527 2008-03-31
4360 2008-04-22 66,387,485 -255,000 14.0430 472,744,527 2008-03-31
4361 2008-04-21 66,642,485 -286,000 14.0969 472,744,527 2008-03-31
4362 2008-04-18 66,928,485 -232,000 14.1574 472,744,527 2008-03-31
4363 2008-04-17 67,160,485 -142,000 14.2065 472,744,527 2008-03-31
4364 2008-04-16 67,302,485 106,000 14.2365 472,744,527 2008-03-31
4365 2008-04-15 67,196,485 -130,000 14.2141 472,744,527 2008-03-31
4366 2008-04-14 67,326,485 8,000 14.2416 472,744,527 2008-03-31
4367 2008-04-11 67,318,485 -72,000 14.2399 472,744,527 2008-03-31
4368 2008-04-10 67,390,485 -564,000 14.2552 472,744,527 2008-03-31
4369 2008-04-09 67,954,485 -150,000 14.3745 472,744,527 2008-03-31
4370 2008-04-08 68,104,485 -1,332,000 14.4062 472,744,527 2008-03-31
4371 2008-04-07 69,436,485 -1,445,362 14.6880 472,744,527 2008-03-31
4372 2008-04-03 70,881,847 -1,084,000 14.9937 472,744,527 2008-03-31
4373 2008-04-02 71,965,847 -301,700 15.2230 472,744,527 2008-03-31
4374 2008-04-01 72,267,547 1,144,000 15.2868 472,744,527 2008-03-31
4375 2008-03-31 71,123,547 102,000 15.0448 472,744,527 2008-03-31
4376 2008-03-28 71,021,547 -186,000 15.0232 472,744,527 2008-02-29
4377 2008-03-27 71,207,547 -142,000 15.0626 472,744,527 2008-02-29
4378 2008-03-26 71,349,547 -704,000 15.0926 472,744,527 2008-02-29
4379 2008-03-25 72,053,547 -176,000 15.2415 472,744,527 2008-02-29
4380 2008-03-20 72,229,547 206,000 15.2788 472,744,527 2008-02-29
4381 2008-03-19 72,023,547 210,000 15.2352 472,744,527 2008-02-29
4382 2008-03-18 71,813,547 142,000 15.1908 472,744,527 2008-02-29
4383 2008-03-17 71,671,547 146,000 15.1607 472,744,527 2008-02-29
4384 2008-03-14 71,525,547 318,000 15.1299 472,744,527 2008-02-29
4385 2008-03-13 71,207,547 40,000 15.0626 472,744,527 2008-02-29
4386 2008-03-12 71,167,547 -467,000 15.0541 472,744,527 2008-02-29
4387 2008-03-11 71,634,547 934,000 15.1529 472,744,527 2008-02-29
4388 2008-03-10 70,700,547 -184,000 14.9553 472,744,527 2008-02-29
4389 2008-03-07 70,884,547 -32,000 14.9943 472,744,527 2008-02-29
4390 2008-03-06 70,916,547 -458,000 15.0010 472,744,527 2008-02-29
4391 2008-03-05 71,374,547 -3,360,000 15.0979 472,744,527 2008-02-29
4392 2008-03-04 74,734,547 3,732,000 15.8087 472,744,527 2008-02-29
4393 2008-03-03 71,002,547 -126,000 15.0192 472,744,527 2008-02-29
4394 2008-02-29 71,128,547 -186,000 15.0459 472,744,527 2008-02-29
4395 2008-02-28 71,314,547 -28,000 15.0852 472,744,527 2008-01-31
4396 2008-02-27 71,342,547 -308,000 15.0911 472,744,527 2008-01-31
4397 2008-02-26 71,650,547 -314,000 15.1563 472,744,527 2008-01-31
4398 2008-02-25 71,964,547 -314,000 15.2227 472,744,527 2008-01-31
4399 2008-02-22 72,278,547 -76,000 15.2891 472,744,527 2008-01-31
4400 2008-02-21 72,354,547 -52,000 15.3052 472,744,527 2008-01-31
4401 2008-02-20 72,406,547 -248,000 15.3162 472,744,527 2008-01-31
4402 2008-02-19 72,654,547 35,000 15.3687 472,744,527 2008-01-31
4403 2008-02-18 72,619,547 2,001,512 15.3613 472,744,527 2008-01-31
4404 2008-02-15 70,618,035 -89,100 14.9379 472,744,527 2008-01-31
4405 2008-02-14 70,707,135 131,200 14.9567 472,744,527 2008-01-31
4406 2008-02-13 70,575,935 -506,300 14.9290 472,744,527 2008-01-31
4407 2008-02-12 71,082,235 140,600 15.0361 472,744,527 2008-01-31
4408 2008-02-11 70,941,635 -24,000 15.0063 472,744,527 2008-01-31
4409 2008-02-06 70,965,635 0 15.0114 472,744,527 2008-01-31
4410 2008-02-05 70,965,635 -296,000 15.0114 472,744,527 2008-01-31
4411 2008-02-04 71,261,635 10,000 15.0740 472,744,527 2008-01-31
4412 2008-02-01 71,251,635 -40,000 15.0719 472,744,527 2008-01-31
4413 2008-01-31 71,291,635 176,000 15.0804 472,744,527 2008-01-31
4414 2008-01-30 71,115,635 1,386,000 15.0431 472,744,527 2007-12-31
4415 2008-01-29 69,729,635 -222,911 14.7500 472,744,527 2007-12-31
4416 2008-01-28 69,952,546 -780,000 14.7971 472,744,527 2007-12-31
4417 2008-01-25 70,732,546 -433,000 14.9621 472,744,527 2007-12-31
4418 2008-01-24 71,165,546 -514,000 15.0537 472,744,527 2007-12-31
4419 2008-01-23 71,679,546 -111,250 15.1624 472,744,527 2007-12-31
4420 2008-01-22 71,790,796 1,116,480 15.1860 472,744,527 2007-12-31
4421 2008-01-21 70,674,316 -110,000 14.9498 472,744,527 2007-12-31
4422 2008-01-18 70,784,316 -1,428,000 14.9731 472,744,527 2007-12-31
4423 2008-01-17 72,212,316 -9,000 15.2751 472,744,527 2007-12-31
4424 2008-01-16 72,221,316 -72,000 15.2770 472,744,527 2007-12-31
4425 2008-01-15 72,293,316 462,191 15.2923 472,744,527 2007-12-31
4426 2008-01-14 71,831,125 76,000 15.1945 472,744,527 2007-12-31
4427 2008-01-11 71,755,125 61,000 15.1784 472,744,527 2007-12-31
4428 2008-01-10 71,694,125 -24,000 15.1655 472,744,527 2007-12-31
4429 2008-01-09 71,718,125 22,000 15.1706 472,744,527 2007-12-31
4430 2008-01-08 71,696,125 22,000 15.1659 472,744,527 2007-12-31
4431 2008-01-07 71,674,125 -48,000 15.1613 472,744,527 2007-12-31
4432 2008-01-04 71,722,125 57,000 15.1714 472,744,527 2007-12-31
4433 2008-01-03 71,665,125 -58,000 15.1594 472,744,527 2007-12-31
4434 2008-01-02 71,723,125 -92,000 15.1716 472,744,527 2007-12-31
4435 2007-12-31 71,815,125 0 15.1911 472,744,527 2007-12-31
4436 2007-12-28 71,815,125 1,960,000 15.1991 472,494,527 2007-11-30
4437 2007-12-27 69,855,125 -1,856,000 14.7843 472,494,527 2007-11-30
4438 2007-12-24 71,711,125 0 15.1771 472,494,527 2007-11-30
4439 2007-12-21 71,711,125 -270,000 15.1771 472,494,527 2007-11-30
4440 2007-12-20 71,981,125 22,000 15.2343 472,494,527 2007-11-30
4441 2007-12-19 71,959,125 52,000 15.2296 472,494,527 2007-11-30
4442 2007-12-18 71,907,125 -1,548,000 15.2186 472,494,527 2007-11-30
4443 2007-12-17 73,455,125 -44,000 15.5462 472,494,527 2007-11-30
4444 2007-12-14 73,499,125 238,000 15.5556 472,494,527 2007-11-30
4445 2007-12-13 73,261,125 -59,000 15.5052 472,494,527 2007-11-30
4446 2007-12-12 73,320,125 -16,000 15.5177 472,494,527 2007-11-30
4447 2007-12-11 73,336,125 -225,740 15.5211 472,494,527 2007-11-30
4448 2007-12-10 73,561,865 -208,000 15.5688 472,494,527 2007-11-30
4449 2007-12-07 73,769,865 -36,000 15.6129 472,494,527 2007-11-30
4450 2007-12-06 73,805,865 2,871,000 15.6205 472,494,527 2007-11-30
4451 2007-12-05 70,934,865 -1,138,000 15.0128 472,494,527 2007-11-30
4452 2007-12-04 72,072,865 82,000 15.2537 472,494,527 2007-11-30
4453 2007-12-03 71,990,865 -145,600 15.2363 472,494,527 2007-11-30
4454 2007-11-30 72,136,465 110,000 15.2672 472,494,527 2007-11-30
4455 2007-11-29 72,026,465 -34,000 15.2505 472,289,527 2007-10-31
4456 2007-11-28 72,060,465 -62,000 15.2577 472,289,527 2007-10-31
4457 2007-11-27 72,122,465 98,000 15.2708 472,289,527 2007-10-31
4458 2007-11-26 72,024,465 -1,228,000 15.2501 472,289,527 2007-10-31
4459 2007-11-23 73,252,465 1,176,000 15.5101 472,289,527 2007-10-31
4460 2007-11-22 72,076,465 76,000 15.2611 472,289,527 2007-10-31
4461 2007-11-21 72,000,465 218,000 15.2450 472,289,527 2007-10-31
4462 2007-11-20 71,782,465 24,579 15.1988 472,289,527 2007-10-31
4463 2007-11-19 71,757,886 -3,185,260 15.1936 472,289,527 2007-10-31
4464 2007-11-16 74,943,146 -224,000 15.8681 472,289,527 2007-10-31
4465 2007-11-15 75,167,146 55,005 15.9155 472,289,527 2007-10-31
4466 2007-11-14 75,112,141 16,000 15.9038 472,289,527 2007-10-31
4467 2007-11-13 75,096,141 324,000 15.9004 472,289,527 2007-10-31
4468 2007-11-12 74,772,141 -3,868,000 15.8318 472,289,527 2007-10-31
4469 2007-11-09 78,640,141 30,000 16.6508 472,289,527 2007-10-31
4470 2007-11-08 78,610,141 -26,000 16.6445 472,289,527 2007-10-31
4471 2007-11-07 78,636,141 -141,600 16.6500 472,289,527 2007-10-31
4472 2007-11-06 78,777,741 -23,400 16.6800 472,289,527 2007-10-31
4473 2007-11-05 78,801,141 21,000 16.6849 472,289,527 2007-10-31
4474 2007-11-02 78,780,141 0 16.6805 472,289,527 2007-10-31
4475 2007-11-01 78,780,141 20,000 16.6805 472,289,527 2007-10-31
4476 2007-10-31 78,760,141 35,360 16.6762 472,289,527 2007-10-31
4477 2007-10-30 78,724,781 -84,000 16.6848 471,834,527 2007-09-30
4478 2007-10-29 78,808,781 214,000 16.7026 471,834,527 2007-09-30
4479 2007-10-26 78,594,781 290,000 16.6573 471,834,527 2007-09-30
4480 2007-10-25 78,304,781 -46,000 16.5958 471,834,527 2007-09-30
4481 2007-10-24 78,350,781 911,000 16.6056 471,834,527 2007-09-30
4482 2007-10-23 77,439,781 -9,768 16.4125 471,834,527 2007-09-30
4483 2007-10-22 77,449,549 -116,000 16.4146 471,834,527 2007-09-30
4484 2007-10-18 77,565,549 -44,000 16.4391 471,834,527 2007-09-30
4485 2007-10-17 77,609,549 82,000 16.4485 471,834,527 2007-09-30
4486 2007-10-16 77,527,549 -84,000 16.4311 471,834,527 2007-09-30
4487 2007-10-15 77,611,549 -43,171 16.4489 471,834,527 2007-09-30
4488 2007-10-12 77,654,720 101,000 16.4580 471,834,527 2007-09-30
4489 2007-10-11 77,553,720 254,000 16.4366 471,834,527 2007-09-30
4490 2007-10-10 77,299,720 114,000 16.3828 471,834,527 2007-09-30
4491 2007-10-09 77,185,720 16,000 16.3586 471,834,527 2007-09-30
4492 2007-10-08 77,169,720 118,000 16.3553 471,834,527 2007-09-30
4493 2007-10-05 77,051,720 432,000 16.3302 471,834,527 2007-09-30
4494 2007-10-04 76,619,720 130,000 16.2387 471,834,527 2007-09-30
4495 2007-10-03 76,489,720 1,916,879 16.2111 471,834,527 2007-09-30
4496 2007-10-02 74,572,841 262,000 15.8049 471,834,527 2007-09-30
4497 2007-09-28 74,310,841 1,664,000 15.8016 470,274,527 2007-08-31
4498 2007-09-27 72,646,841 -26,240 15.4478 470,274,527 2007-08-31
4499 2007-09-25 72,673,081 -4,000 15.4533 470,274,527 2007-08-31
4500 2007-09-24 72,677,081 82,000 15.4542 470,274,527 2007-08-31
4501 2007-09-21 72,595,081 282,000 15.4367 470,274,527 2007-08-31
4502 2007-09-20 72,313,081 3,934,452 15.3768 470,274,527 2007-08-31
4503 2007-09-19 68,378,629 675,952 14.5402 470,274,527 2007-08-31
4504 2007-09-18 67,702,677 488,000 14.3964 470,274,527 2007-08-31
4505 2007-09-17 67,214,677 1,476,000 14.2926 470,274,527 2007-08-31
4506 2007-09-14 65,738,677 2,278,000 13.9788 470,274,527 2007-08-31
4507 2007-09-13 63,460,677 340,000 13.4944 470,274,527 2007-08-31
4508 2007-09-12 63,120,677 2,194,000 13.4221 470,274,527 2007-08-31
4509 2007-09-11 60,926,677 1,464,000 12.9556 470,274,527 2007-08-31
4510 2007-09-10 59,462,677 2,450,000 12.6442 470,274,527 2007-08-31
4511 2007-09-07 57,012,677 970,000 12.1233 470,274,527 2007-08-31
4512 2007-09-06 56,042,677 170,000 11.9170 470,274,527 2007-08-31
4513 2007-09-05 55,872,677 591,000 11.8809 470,274,527 2007-08-31
4514 2007-09-04 55,281,677 -24,000 11.7552 470,274,527 2007-08-31
4515 2007-09-03 55,305,677 80,000 11.7603 470,274,527 2007-08-31
4516 2007-08-31 55,225,677 4,000 11.7433 470,274,527 2007-08-31
4517 2007-08-30 55,221,677 3,560,000 11.7424 470,274,527 2007-07-31
4518 2007-08-29 51,661,677 5,000 10.9854 470,274,527 2007-07-31
4519 2007-08-28 51,656,677 -14,000 10.9844 470,274,527 2007-07-31
4520 2007-08-27 51,670,677 107,000 10.9873 470,274,527 2007-07-31
4521 2007-08-24 51,563,677 10,000 10.9646 470,274,527 2007-07-31
4522 2007-08-23 51,553,677 -44,000 10.9625 470,274,527 2007-07-31
4523 2007-08-22 51,597,677 -33,000 10.9718 470,274,527 2007-07-31
4524 2007-08-21 51,630,677 -138,000 10.9788 470,274,527 2007-07-31
4525 2007-08-20 51,768,677 -102,000 11.0082 470,274,527 2007-07-31
4526 2007-08-17 51,870,677 -152,000 11.0299 470,274,527 2007-07-31
4527 2007-08-16 52,022,677 -46,500 11.0622 470,274,527 2007-07-31
4528 2007-08-15 52,069,177 -92,000 11.0721 470,274,527 2007-07-31
4529 2007-08-14 52,161,177 -26,000 11.0916 470,274,527 2007-07-31
4530 2007-08-13 52,187,177 -8,000 11.0972 470,274,527 2007-07-31
4531 2007-08-10 52,195,177 -1,516,000 11.0989 470,274,527 2007-07-31
4532 2007-08-09 53,711,177 42,000 11.4212 470,274,527 2007-07-31
4533 2007-08-08 53,669,177 6,000 11.4123 470,274,527 2007-07-31
4534 2007-08-07 53,663,177 -152,000 11.4110 470,274,527 2007-07-31
4535 2007-08-06 53,815,177 -120,000 11.4434 470,274,527 2007-07-31
4536 2007-08-03 53,935,177 -4,468,000 11.4689 470,274,527 2007-07-31
4537 2007-08-02 58,403,177 6,000 12.4190 470,274,527 2007-07-31
4538 2007-08-01 58,397,177 -70,000 12.4177 470,274,527 2007-07-31
4539 2007-07-31 58,467,177 2,252,000 12.4326 470,274,527 2007-07-31
4540 2007-07-30 56,215,177 -206,000 11.9616 469,965,527 2007-06-30
4541 2007-07-27 56,421,177 -46,000 12.0054 469,965,527 2007-06-30
4542 2007-07-26 56,467,177 -42,000 12.0152 469,965,527 2007-06-30
4543 2007-07-25 56,509,177 -938,638 12.0241 469,965,527 2007-06-30
4544 2007-07-24 57,447,815 -370,000 12.2238 469,965,527 2007-06-30
4545 2007-07-23 57,817,815 -96,000 12.3026 469,965,527 2007-06-30
4546 2007-07-20 57,913,815 -301,000 12.3230 469,965,527 2007-06-30
4547 2007-07-19 58,214,815 332,000 12.3870 469,965,527 2007-06-30
4548 2007-07-18 57,882,815 2,462,000 12.3164 469,965,527 2007-06-30
4549 2007-07-17 55,420,815 -206,000 11.7925 469,965,527 2007-06-30
4550 2007-07-16 55,626,815 342,000 11.8364 469,965,527 2007-06-30
4551 2007-07-13 55,284,815 -44,000 11.7636 469,965,527 2007-06-30
4552 2007-07-12 55,328,815 2,076,000 11.7730 469,965,527 2007-06-30
4553 2007-07-11 53,252,815 -236,000 11.3312 469,965,527 2007-06-30
4554 2007-07-10 53,488,815 -2,588,000 11.3814 469,965,527 2007-06-30
4555 2007-07-09 56,076,815 -716,000 11.9321 469,965,527 2007-06-30
4556 2007-07-06 56,792,815 16,000 12.0845 469,965,527 2007-06-30
4557 2007-07-05 56,776,815 -94,000 12.0811 469,965,527 2007-06-30
4558 2007-07-04 56,870,815 44,000 12.1011 469,965,527 2007-06-30
4559 2007-07-03 56,826,815 -176,000 12.0917 469,965,527 2007-06-30
4560 2007-06-29 57,002,815 12,000 12.1415 469,487,527 2007-05-31
4561 2007-06-28 56,990,815 -322,000 12.1389 469,487,527 2007-05-31
4562 2007-06-27 57,312,815 -88,000 12.2075 469,487,527 2007-05-31
4563 2007-06-26 57,400,815 12.2263 469,487,527 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top