TRULY INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-03 | 698,000 | 691,020 | HKD | 0.990 | 2,958,387,398 | 2026-06-01 | 0.024 |
| 2 | 2026-06-01 | 930,000 | 911,400 | HKD | 0.980 | 2,958,387,398 | 2026-06-01 | 0.031 |
| 3 | 2026-05-28 | 1,000,000 | 970,000 | HKD | 0.970 | 2,958,387,398 | 2026-05-28 | 0.034 |
| 4 | 2026-05-21 | 494,000 | 484,120 | HKD | 0.980 | 2,958,387,398 | 2026-05-21 | 0.017 |
| 5 | 2026-05-20 | 1,000,000 | 990,000 | HKD | 0.990 | 2,958,387,398 | 2026-05-20 | 0.034 |
| 6 | 2026-05-18 | 1,944,000 | 1,964,000 | HKD | 1.010 | 2,958,387,398 | 2026-05-18 | 0.066 |
| 7 | 2026-05-15 | 1,168,000 | 1,189,680 | HKD | 1.019 | 2,958,387,398 | 2026-05-15 | 0.039 |
| 8 | 2026-05-14 | 2,000,000 | 2,050,000 | HKD | 1.025 | 2,968,341,398 | 2026-05-14 | 0.067 |
| 9 | 2026-05-13 | 402,000 | 426,120 | HKD | 1.060 | 2,968,341,398 | 2026-05-13 | 0.014 |
| 10 | 2026-05-11 | 966,000 | 1,004,640 | HKD | 1.040 | 2,968,341,398 | 2026-05-11 | 0.033 |
| 11 | 2026-05-08 | 1,000,000 | 1,030,000 | HKD | 1.030 | 2,968,341,398 | 2026-05-08 | 0.034 |
| 12 | 2026-05-06 | 1,000,000 | 1,020,000 | HKD | 1.020 | 2,968,341,398 | 2026-05-06 | 0.034 |
| 13 | 2026-05-04 | 392,000 | 395,920 | HKD | 1.010 | 2,968,341,398 | 2026-05-04 | 0.013 |
| 14 | 2026-04-27 | 222,000 | 222,000 | HKD | 1.000 | 2,968,341,398 | 2026-04-27 | 0.007 |
| 15 | 2026-04-24 | 584,000 | 589,840 | HKD | 1.010 | 2,968,341,398 | 2026-04-24 | 0.020 |
| 16 | 2026-04-23 | 1,000,000 | 1,030,000 | HKD | 1.030 | 2,968,341,398 | 2026-04-23 | 0.034 |
| 17 | 2026-04-22 | 460,000 | 469,200 | HKD | 1.020 | 2,971,343,398 | 2026-04-16 | 0.015 |
| 18 | 2026-04-21 | 314,000 | 320,280 | HKD | 1.020 | 2,971,343,398 | 2026-04-16 | 0.011 |
| 19 | 2026-04-16 | 1,000,000 | 1,000,000 | HKD | 1.000 | 2,971,343,398 | 2026-04-16 | 0.034 |
| 20 | 2026-04-15 | 1,000,000 | 1,000,000 | HKD | 1.000 | 2,971,343,398 | 2026-04-15 | 0.034 |
| 21 | 2026-04-14 | 2,040,000 | 2,039,600 | HKD | 1.000 | 2,971,343,398 | 2026-04-14 | 0.069 |
| 22 | 2026-04-13 | 486,000 | 481,140 | HKD | 0.990 | 2,971,343,398 | 2026-04-13 | 0.016 |
| 23 | 2026-04-10 | 1,000,000 | 1,000,000 | HKD | 1.000 | 2,971,343,398 | 2026-04-10 | 0.034 |
| 24 | 2026-04-08 | 848,000 | 831,040 | HKD | 0.980 | 2,971,343,398 | 2026-04-08 | 0.029 |
| 25 | 2026-04-02 | 1,000,000 | 970,000 | HKD | 0.970 | 2,971,343,398 | 2026-04-02 | 0.034 |
| 26 | 2026-03-30 | 1,002,000 | 941,860 | HKD | 0.940 | 2,971,343,398 | 2026-03-30 | 0.034 |
| 27 | 2026-03-27 | 2,000,000 | 1,898,820 | HKD | 0.949 | 2,971,343,398 | 2026-03-27 | 0.067 |
| 28 | 2026-02-23 | 374,000 | 381,480 | HKD | 1.020 | 2,995,141,398 | 2026-02-23 | 0.012 |
| 29 | 2026-02-13 | 1,000,000 | 1,030,000 | HKD | 1.030 | 2,995,141,398 | 2026-02-13 | 0.033 |
| 30 | 2026-02-12 | 2,000,000 | 2,060,000 | HKD | 1.030 | 2,995,141,398 | 2026-02-12 | 0.067 |
| 31 | 2026-02-11 | 1,000,000 | 1,030,000 | HKD | 1.030 | 2,995,141,398 | 2026-02-10 | 0.033 |
| 32 | 2026-02-10 | 1,000,000 | 1,030,000 | HKD | 1.030 | 2,995,141,398 | 2026-02-10 | 0.033 |
| 33 | 2026-02-09 | 1,000,000 | 1,030,000 | HKD | 1.030 | 2,995,141,398 | 2026-02-06 | 0.033 |
| 34 | 2026-02-06 | 1,000,000 | 1,030,000 | HKD | 1.030 | 2,995,141,398 | 2026-02-06 | 0.033 |
| 35 | 2026-02-04 | 1,000,000 | 1,040,000 | HKD | 1.040 | 2,995,141,398 | 2026-02-04 | 0.033 |
| 36 | 2026-02-03 | 1,000,000 | 1,040,000 | HKD | 1.040 | 2,995,141,398 | 2026-02-03 | 0.033 |
| 37 | 2026-02-02 | 1,000,000 | 1,030,000 | HKD | 1.030 | 2,995,141,398 | 2026-02-02 | 0.033 |
| 38 | 2026-01-27 | 164,000 | 168,920 | HKD | 1.030 | 2,995,141,398 | 2026-01-27 | 0.005 |
| 39 | 2026-01-26 | 1,000,000 | 1,040,000 | HKD | 1.040 | 2,995,141,398 | 2026-01-26 | 0.033 |
| 40 | 2026-01-23 | 1,000,000 | 1,050,000 | HKD | 1.050 | 2,995,141,398 | 2026-01-23 | 0.033 |
| 41 | 2026-01-22 | 448,000 | 474,880 | HKD | 1.060 | 2,995,141,398 | 2026-01-22 | 0.015 |
| 42 | 2026-01-21 | 1,000,000 | 1,070,000 | HKD | 1.070 | 3,011,555,398 | 2026-01-21 | 0.033 |
| 43 | 2026-01-20 | 1,000,000 | 1,080,000 | HKD | 1.080 | 3,011,555,398 | 2026-01-20 | 0.033 |
| 44 | 2026-01-16 | 1,000,000 | 1,090,000 | HKD | 1.090 | 3,011,555,398 | 2026-01-16 | 0.033 |
| 45 | 2026-01-14 | 2,000,000 | 2,190,000 | HKD | 1.095 | 3,011,555,398 | 2026-01-14 | 0.066 |
| 46 | 2026-01-13 | 1,338,000 | 1,468,420 | HKD | 1.097 | 3,011,555,398 | 2026-01-12 | 0.044 |
| 47 | 2026-01-12 | 1,000,000 | 1,100,000 | HKD | 1.100 | 3,011,555,398 | 2026-01-12 | 0.033 |
| 48 | 2026-01-09 | 370,000 | 403,300 | HKD | 1.090 | 3,011,555,398 | 2026-01-08 | 0.012 |
| 49 | 2026-01-08 | 1,484,000 | 1,627,560 | HKD | 1.097 | 3,011,555,398 | 2026-01-08 | 0.049 |
| 50 | 2026-01-06 | 214,000 | 231,120 | HKD | 1.080 | 3,011,555,398 | 2026-01-06 | 0.007 |
| 51 | 2026-01-05 | 1,000,000 | 1,080,000 | HKD | 1.080 | 3,011,555,398 | 2026-01-05 | 0.033 |
| 52 | 2026-01-02 | 406,000 | 434,420 | HKD | 1.070 | 3,011,555,398 | 2026-01-02 | 0.013 |
| 53 | 2025-12-30 | 218,000 | 233,260 | HKD | 1.070 | 3,011,555,398 | 2025-12-30 | 0.007 |
| 54 | 2025-12-29 | 1,000,000 | 1,080,000 | HKD | 1.080 | 3,011,555,398 | 2025-12-29 | 0.033 |
| 55 | 2025-12-23 | 476,000 | 514,080 | HKD | 1.080 | 3,028,103,398 | 2025-12-22 | 0.016 |
| 56 | 2025-12-22 | 822,000 | 887,760 | HKD | 1.080 | 3,028,103,398 | 2025-12-22 | 0.027 |
| 57 | 2025-12-19 | 1,000,000 | 1,080,000 | HKD | 1.080 | 3,028,103,398 | 2025-12-19 | 0.033 |
| 58 | 2025-12-18 | 1,428,000 | 1,537,960 | HKD | 1.077 | 3,028,103,398 | 2025-12-18 | 0.047 |
| 59 | 2025-12-17 | 2,000,000 | 2,150,000 | HKD | 1.075 | 3,028,103,398 | 2025-12-17 | 0.066 |
| 60 | 2025-12-16 | 1,000,000 | 1,080,000 | HKD | 1.080 | 3,028,103,398 | 2025-12-16 | 0.033 |
| 61 | 2025-12-15 | 1,000,000 | 1,080,000 | HKD | 1.080 | 3,028,103,398 | 2025-12-15 | 0.033 |
| 62 | 2025-12-12 | 1,000,000 | 1,070,000 | HKD | 1.070 | 3,028,103,398 | 2025-12-12 | 0.033 |
| 63 | 2025-12-11 | 1,000,000 | 1,060,000 | HKD | 1.060 | 3,028,103,398 | 2025-12-11 | 0.033 |
| 64 | 2025-12-10 | 926,000 | 981,560 | HKD | 1.060 | 3,028,103,398 | 2025-12-10 | 0.031 |
| 65 | 2025-12-09 | 1,316,000 | 1,404,960 | HKD | 1.068 | 3,028,103,398 | 2025-12-09 | 0.043 |
| 66 | 2025-12-08 | 1,000,000 | 1,070,000 | HKD | 1.070 | 3,028,103,398 | 2025-12-08 | 0.033 |
| 67 | 2025-12-05 | 1,000,000 | 1,070,000 | HKD | 1.070 | 3,028,103,398 | 2025-12-05 | 0.033 |
| 68 | 2025-12-02 | 228,000 | 239,400 | HKD | 1.050 | 3,028,103,398 | 2025-12-02 | 0.008 |
| 69 | 2025-12-01 | 1,000,000 | 1,060,000 | HKD | 1.060 | 3,028,103,398 | 2025-12-01 | 0.033 |
| 70 | 2025-11-27 | 1,000,000 | 1,060,000 | HKD | 1.060 | 3,028,103,398 | 2025-11-27 | 0.033 |
| 71 | 2025-11-24 | 44,000 | 46,200 | HKD | 1.050 | 3,028,103,398 | 2025-11-24 | 0.001 |
| 72 | 2025-11-21 | 1,000,000 | 1,060,000 | HKD | 1.060 | 3,028,103,398 | 2025-11-21 | 0.033 |
| 73 | 2025-11-19 | 316,000 | 331,800 | HKD | 1.050 | 3,045,695,398 | 2025-11-19 | 0.010 |
| 74 | 2025-11-17 | 1,072,000 | 1,135,600 | HKD | 1.059 | 3,045,695,398 | 2025-11-17 | 0.035 |
| 75 | 2025-11-14 | 1,000,000 | 1,060,000 | HKD | 1.060 | 3,045,695,398 | 2025-11-14 | 0.033 |
| 76 | 2025-11-13 | 1,000,000 | 1,060,000 | HKD | 1.060 | 3,045,695,398 | 2025-11-13 | 0.033 |
| 77 | 2025-11-12 | 2,000,000 | 2,130,000 | HKD | 1.065 | 3,045,695,398 | 2025-11-12 | 0.066 |
| 78 | 2025-11-11 | 1,000,000 | 1,070,000 | HKD | 1.070 | 3,045,695,398 | 2025-11-11 | 0.033 |
| 79 | 2025-11-10 | 606,000 | 630,240 | HKD | 1.040 | 3,045,695,398 | 2025-11-10 | 0.020 |
| 80 | 2025-11-07 | 1,000,000 | 1,070,000 | HKD | 1.070 | 3,045,695,398 | 2025-11-07 | 0.033 |
| 81 | 2025-11-05 | 2,000,000 | 2,182,920 | HKD | 1.091 | 3,045,695,398 | 2025-11-05 | 0.066 |
| 82 | 2025-11-04 | 3,444,000 | 3,873,960 | HKD | 1.125 | 3,045,695,398 | 2025-11-03 | 0.113 |
| 83 | 2025-11-03 | 1,066,000 | 1,225,240 | HKD | 1.149 | 3,045,695,398 | 2025-11-03 | 0.035 |
| 84 | 2025-10-31 | 1,420,000 | 1,628,800 | HKD | 1.147 | 3,045,695,398 | 2025-10-31 | 0.047 |
| 85 | 2025-10-30 | 1,000,000 | 1,170,000 | HKD | 1.170 | 3,045,695,398 | 2025-10-30 | 0.033 |
| 86 | 2025-10-28 | 416,000 | 498,340 | HKD | 1.198 | 3,045,695,398 | 2025-10-27 | 0.014 |
| 87 | 2025-10-27 | 1,000,000 | 1,200,000 | HKD | 1.200 | 3,045,695,398 | 2025-10-27 | 0.033 |
| 88 | 2025-10-24 | 578,000 | 687,820 | HKD | 1.190 | 3,045,695,398 | 2025-10-24 | 0.019 |
| 89 | 2025-10-23 | 2,000,000 | 2,370,000 | HKD | 1.185 | 3,064,961,398 | 2025-10-23 | 0.065 |
| 90 | 2025-10-21 | 1,000,000 | 1,190,000 | HKD | 1.190 | 3,064,961,398 | 2025-10-21 | 0.033 |
| 91 | 2025-10-20 | 1,000,000 | 1,180,000 | HKD | 1.180 | 3,064,961,398 | 2025-10-20 | 0.033 |
| 92 | 2025-10-17 | 1,214,000 | 1,440,380 | HKD | 1.186 | 3,064,961,398 | 2025-10-17 | 0.040 |
| 93 | 2025-10-16 | 638,000 | 758,700 | HKD | 1.189 | 3,064,961,398 | 2025-10-16 | 0.021 |
| 94 | 2025-10-15 | 34,000 | 39,780 | HKD | 1.170 | 3,064,961,398 | 2025-10-15 | 0.001 |
| 95 | 2025-10-14 | 2,000,000 | 2,360,000 | HKD | 1.180 | 3,064,961,398 | 2025-10-14 | 0.065 |
| 96 | 2025-10-13 | 1,000,000 | 1,170,000 | HKD | 1.170 | 3,064,961,398 | 2025-10-13 | 0.033 |
| 97 | 2025-10-09 | 1,002,000 | 1,222,420 | HKD | 1.220 | 3,064,961,398 | 2025-10-09 | 0.033 |
| 98 | 2025-10-08 | 1,658,000 | 1,999,600 | HKD | 1.206 | 3,064,961,398 | 2025-10-08 | 0.054 |
| 99 | 2025-10-06 | 632,000 | 758,200 | HKD | 1.200 | 3,064,961,398 | 2025-10-06 | 0.021 |
| 100 | 2025-10-03 | 1,000,000 | 1,190,000 | HKD | 1.190 | 3,064,961,398 | 2025-10-03 | 0.033 |
| 101 | 2025-09-26 | 1,000,000 | 1,180,000 | HKD | 1.180 | 3,064,961,398 | 2025-09-26 | 0.033 |
| 102 | 2025-09-25 | 1,000,000 | 1,190,000 | HKD | 1.190 | 3,064,961,398 | 2025-09-25 | 0.033 |
| 103 | 2025-09-23 | 1,000,000 | 1,200,000 | HKD | 1.200 | 3,064,961,398 | 2025-09-23 | 0.033 |
| 104 | 2025-09-22 | 1,000,000 | 1,210,000 | HKD | 1.210 | 3,064,961,398 | 2025-09-19 | 0.033 |
| 105 | 2025-09-19 | 1,000,000 | 1,210,000 | HKD | 1.210 | 3,064,961,398 | 2025-09-19 | 0.033 |
| 106 | 2025-09-18 | 724,000 | 868,800 | HKD | 1.200 | 3,064,961,398 | 2025-09-18 | 0.024 |
| 107 | 2025-09-17 | 1,000,000 | 1,200,000 | HKD | 1.200 | 3,064,961,398 | 2025-09-17 | 0.033 |
| 108 | 2025-09-16 | 1,000,000 | 1,198,860 | HKD | 1.199 | 3,064,961,398 | 2025-09-16 | 0.033 |
| 109 | 2025-09-15 | 1,000,000 | 1,210,000 | HKD | 1.210 | 3,064,961,398 | 2025-09-15 | 0.033 |
| 110 | 2025-09-12 | 2,000,000 | 2,440,000 | HKD | 1.220 | 3,064,961,398 | 2025-09-12 | 0.065 |
| 111 | 2025-09-11 | 1,038,000 | 1,265,600 | HKD | 1.219 | 3,064,961,398 | 2025-09-11 | 0.034 |
| 112 | 2025-09-10 | 814,000 | 976,800 | HKD | 1.200 | 3,064,961,398 | 2025-09-10 | 0.027 |
| 113 | 2025-09-09 | 1,000,000 | 1,200,000 | HKD | 1.200 | 3,064,961,398 | 2025-09-08 | 0.033 |
| 114 | 2025-09-08 | 136,000 | 164,840 | HKD | 1.212 | 3,064,961,398 | 2025-09-08 | 0.004 |
| 115 | 2025-09-05 | 298,000 | 354,620 | HKD | 1.190 | 3,064,961,398 | 2025-09-05 | 0.010 |
| 116 | 2025-09-03 | 1,000,000 | 1,190,000 | HKD | 1.190 | 3,064,961,398 | 2025-09-03 | 0.033 |
| 117 | 2025-09-02 | 1,256,000 | 1,514,000 | HKD | 1.205 | 3,064,961,398 | 2025-09-01 | 0.041 |
| 118 | 2025-09-01 | 1,000,000 | 1,200,000 | HKD | 1.200 | 3,064,961,398 | 2025-09-01 | 0.033 |
| 119 | 2025-08-29 | 1,000,000 | 1,210,000 | HKD | 1.210 | 3,064,961,398 | 2025-08-29 | 0.033 |
| 120 | 2025-08-28 | 1,000,000 | 1,190,000 | HKD | 1.190 | 3,064,961,398 | 2025-08-28 | 0.033 |
| 121 | 2025-07-25 | 2,644,000 | 3,225,680 | HKD | 1.220 | 3,088,145,398 | 2025-07-25 | 0.086 |
| 122 | 2025-07-24 | 1,000,000 | 1,230,000 | HKD | 1.230 | 3,088,145,398 | 2025-07-24 | 0.032 |
| 123 | 2025-07-23 | 2,000,000 | 2,450,000 | HKD | 1.225 | 3,088,145,398 | 2025-07-23 | 0.065 |
| 124 | 2025-07-22 | 1,036,000 | 1,253,560 | HKD | 1.210 | 3,088,145,398 | 2025-07-22 | 0.034 |
| 125 | 2025-07-21 | 224,000 | 268,800 | HKD | 1.200 | 3,088,145,398 | 2025-07-21 | 0.007 |
| 126 | 2025-07-18 | 2,000,000 | 2,400,000 | HKD | 1.200 | 3,088,145,398 | 2025-07-18 | 0.065 |
| 127 | 2025-07-17 | 990,000 | 1,197,900 | HKD | 1.210 | 3,116,387,398 | 2025-07-17 | 0.032 |
| 128 | 2025-07-16 | 1,562,000 | 1,874,400 | HKD | 1.200 | 3,116,387,398 | 2025-07-11 | 0.050 |
| 129 | 2025-07-11 | 1,000,000 | 1,150,000 | HKD | 1.150 | 3,116,387,398 | 2025-07-11 | 0.032 |
| 130 | 2025-07-10 | 1,402,000 | 1,617,800 | HKD | 1.154 | 3,116,387,398 | 2025-07-10 | 0.045 |
| 131 | 2025-07-09 | 1,420,000 | 1,590,400 | HKD | 1.120 | 3,116,387,398 | 2025-07-09 | 0.046 |
| 132 | 2025-07-08 | 196,000 | 217,560 | HKD | 1.110 | 3,116,387,398 | 2025-07-08 | 0.006 |
| 133 | 2025-07-07 | 1,824,000 | 1,998,160 | HKD | 1.095 | 3,116,387,398 | 2025-07-07 | 0.059 |
| 134 | 2025-07-04 | 1,026,000 | 1,117,260 | HKD | 1.089 | 3,116,387,398 | 2025-07-04 | 0.033 |
| 135 | 2025-07-03 | 1,000,000 | 1,090,000 | HKD | 1.090 | 3,116,387,398 | 2025-07-03 | 0.032 |
| 136 | 2025-07-02 | 1,508,000 | 1,638,640 | HKD | 1.087 | 3,116,387,398 | 2025-07-02 | 0.048 |
| 137 | 2025-06-30 | 120,000 | 129,600 | HKD | 1.080 | 3,116,387,398 | 2025-06-30 | 0.004 |
| 138 | 2025-06-27 | 396,000 | 427,680 | HKD | 1.080 | 3,116,387,398 | 2025-06-27 | 0.013 |
| 139 | 2025-06-26 | 348,000 | 368,880 | HKD | 1.060 | 3,116,387,398 | 2025-06-24 | 0.011 |
| 140 | 2025-06-24 | 1,000,000 | 1,020,000 | HKD | 1.020 | 3,116,387,398 | 2025-06-24 | 0.032 |
| 141 | 2025-06-23 | 488,000 | 492,880 | HKD | 1.010 | 3,116,387,398 | 2025-06-20 | 0.016 |
| 142 | 2025-06-20 | 1,138,000 | 1,159,380 | HKD | 1.019 | 3,116,387,398 | 2025-06-20 | 0.037 |
| 143 | 2025-06-19 | 2,000,000 | 2,030,000 | HKD | 1.015 | 3,116,387,398 | 2025-06-19 | 0.064 |
| 144 | 2025-06-18 | 1,022,000 | 1,041,760 | HKD | 1.019 | 3,143,785,398 | 2025-06-17 | 0.033 |
| 145 | 2025-06-17 | 172,000 | 173,720 | HKD | 1.010 | 3,143,785,398 | 2025-06-17 | 0.005 |
| 146 | 2025-06-16 | 1,000,000 | 1,010,000 | HKD | 1.010 | 3,143,785,398 | 2025-06-16 | 0.032 |
| 147 | 2025-06-13 | 1,000,000 | 1,010,000 | HKD | 1.010 | 3,143,785,398 | 2025-06-13 | 0.032 |
| 148 | 2025-06-12 | 70,000 | 70,000 | HKD | 1.000 | 3,143,785,398 | 2025-06-11 | 0.002 |
| 149 | 2025-06-11 | 660,000 | 660,000 | HKD | 1.000 | 3,143,785,398 | 2025-06-11 | 0.021 |
| 150 | 2025-06-10 | 1,000,000 | 1,000,000 | HKD | 1.000 | 3,143,785,398 | 2025-06-10 | 0.032 |
| 151 | 2025-06-09 | 1,000,000 | 1,000,000 | HKD | 1.000 | 3,143,785,398 | 2025-06-09 | 0.032 |
| 152 | 2025-06-06 | 1,000,000 | 1,000,000 | HKD | 1.000 | 3,143,785,398 | 2025-06-06 | 0.032 |
| 153 | 2025-06-05 | 1,000,000 | 1,000,000 | HKD | 1.000 | 3,143,785,398 | 2025-06-05 | 0.032 |
| 154 | 2025-06-04 | 1,000,000 | 990,000 | HKD | 0.990 | 3,143,785,398 | 2025-06-04 | 0.032 |
| 155 | 2025-06-03 | 1,000,000 | 990,000 | HKD | 0.990 | 3,143,785,398 | 2025-06-02 | 0.032 |
| 156 | 2025-06-02 | 676,000 | 655,720 | HKD | 0.970 | 3,143,785,398 | 2025-06-02 | 0.022 |
| 157 | 2025-05-30 | 1,000,000 | 990,000 | HKD | 0.990 | 3,143,785,398 | 2025-05-30 | 0.032 |
| 158 | 2025-05-29 | 218,000 | 215,820 | HKD | 0.990 | 3,143,785,398 | 2025-05-29 | 0.007 |
| 159 | 2025-05-28 | 236,000 | 233,640 | HKD | 0.990 | 3,143,785,398 | 2025-05-28 | 0.008 |
| 160 | 2025-05-27 | 806,000 | 806,000 | HKD | 1.000 | 3,143,785,398 | 2025-05-27 | 0.026 |
| 161 | 2025-05-26 | 1,906,000 | 1,896,940 | HKD | 0.995 | 3,143,785,398 | 2025-05-26 | 0.061 |
| 162 | 2025-05-23 | 1,000,000 | 990,000 | HKD | 0.990 | 3,143,785,398 | 2025-05-23 | 0.032 |
| 163 | 2025-05-22 | 2,000,000 | 1,970,000 | HKD | 0.985 | 3,143,785,398 | 2025-05-22 | 0.064 |
| 164 | 2025-05-21 | 634,000 | 627,660 | HKD | 0.990 | 3,143,785,398 | 2025-05-20 | 0.020 |
| 165 | 2025-05-20 | 650,000 | 650,000 | HKD | 1.000 | 3,143,785,398 | 2025-05-20 | 0.021 |
| 166 | 2025-05-19 | 1,000,000 | 970,000 | HKD | 0.970 | 3,143,785,398 | 2025-05-19 | 0.032 |
| 167 | 2025-05-16 | 1,000,000 | 989,040 | HKD | 0.989 | 3,143,785,398 | 2025-05-16 | 0.032 |
| 168 | 2025-05-15 | 2,000,000 | 2,080,000 | HKD | 1.040 | 3,143,785,398 | 2025-05-15 | 0.064 |
| 169 | 2025-05-14 | 1,000,000 | 1,040,000 | HKD | 1.040 | 3,161,105,398 | 2025-05-14 | 0.032 |
| 170 | 2025-05-13 | 1,000,000 | 1,040,000 | HKD | 1.040 | 3,161,105,398 | 2025-05-13 | 0.032 |
| 171 | 2025-05-12 | 54,000 | 54,540 | HKD | 1.010 | 3,161,105,398 | 2025-05-12 | 0.002 |
| 172 | 2025-05-09 | 1,000,000 | 1,000,000 | HKD | 1.000 | 3,161,105,398 | 2025-05-09 | 0.032 |
| 173 | 2025-05-08 | 404,000 | 403,980 | HKD | 1.000 | 3,161,105,398 | 2025-05-08 | 0.013 |
| 174 | 2025-05-07 | 1,000,000 | 990,000 | HKD | 0.990 | 3,161,105,398 | 2025-05-07 | 0.032 |
| 175 | 2025-05-06 | 1,968,000 | 1,925,640 | HKD | 0.978 | 3,161,105,398 | 2025-05-02 | 0.062 |
| 176 | 2025-05-02 | 6,000 | 5,760 | HKD | 0.960 | 3,161,105,398 | 2025-05-02 | 0.000 |
| 177 | 2025-04-28 | 1,000,000 | 950,000 | HKD | 0.950 | 3,161,105,398 | 2025-04-28 | 0.032 |
| 178 | 2025-04-24 | 2,000,000 | 1,900,000 | HKD | 0.950 | 3,161,105,398 | 2025-04-24 | 0.063 |
| 179 | 2025-04-23 | 712,000 | 683,520 | HKD | 0.960 | 3,161,105,398 | 2025-04-22 | 0.023 |
| 180 | 2025-04-22 | 218,000 | 204,920 | HKD | 0.940 | 3,161,105,398 | 2025-04-22 | 0.007 |
| 181 | 2025-04-17 | 564,000 | 530,160 | HKD | 0.940 | 3,161,105,398 | 2025-04-17 | 0.018 |
| 182 | 2025-04-16 | 1,000,000 | 930,000 | HKD | 0.930 | 3,161,105,398 | 2025-04-15 | 0.032 |
| 183 | 2025-04-15 | 1,132,000 | 1,074,080 | HKD | 0.949 | 3,161,105,398 | 2025-04-15 | 0.036 |
| 184 | 2025-04-14 | 1,000,000 | 950,000 | HKD | 0.950 | 3,161,105,398 | 2025-04-14 | 0.032 |
| 185 | 2025-04-11 | 376,000 | 345,040 | HKD | 0.918 | 3,161,105,398 | 2025-04-10 | 0.012 |
| 186 | 2025-04-10 | 1,000,000 | 920,000 | HKD | 0.920 | 3,161,105,398 | 2025-04-10 | 0.032 |
| 187 | 2025-04-09 | 1,518,000 | 1,340,660 | HKD | 0.883 | 3,161,105,398 | 2025-04-08 | 0.048 |
| 188 | 2025-04-08 | 2,000,000 | 1,870,000 | HKD | 0.935 | 3,161,105,398 | 2025-04-08 | 0.063 |
| 189 | 2025-04-07 | 3,548,000 | 3,343,260 | HKD | 0.942 | 3,161,105,398 | 2025-04-07 | 0.112 |
| 190 | 2025-04-03 | 1,032,000 | 1,154,880 | HKD | 1.119 | 3,161,105,398 | 2025-04-03 | 0.033 |
| 191 | 2025-04-02 | 1,000,000 | 1,140,000 | HKD | 1.140 | 3,161,105,398 | 2025-04-02 | 0.032 |
| 192 | 2025-04-01 | 1,236,000 | 1,394,320 | HKD | 1.128 | 3,161,105,398 | 2025-03-31 | 0.039 |
| 193 | 2025-03-31 | 1,000,000 | 1,110,000 | HKD | 1.110 | 3,161,105,398 | 2025-03-31 | 0.032 |
| 194 | 2025-03-28 | 1,000,000 | 1,130,000 | HKD | 1.130 | 3,161,105,398 | 2025-03-28 | 0.032 |
| 195 | 2025-03-27 | 1,684,000 | 1,903,860 | HKD | 1.131 | 3,161,105,398 | 2025-02-28 | 0.053 |
| 196 | 2025-02-21 | 1,000,000 | 1,310,000 | HKD | 1.310 | 3,161,105,398 | 2025-02-21 | 0.032 |
| 197 | 2025-02-20 | 1,526,000 | 2,008,800 | HKD | 1.316 | 3,161,105,398 | 2025-02-19 | 0.048 |
| 198 | 2025-02-19 | 1,514,000 | 1,932,780 | HKD | 1.277 | 3,161,105,398 | 2025-02-19 | 0.048 |
| 199 | 2025-02-18 | 1,000,000 | 1,260,000 | HKD | 1.260 | 3,161,105,398 | 2025-02-18 | 0.032 |
| 200 | 2025-02-17 | 1,180,000 | 1,485,000 | HKD | 1.258 | 3,161,105,398 | 2025-02-17 | 0.037 |
| 201 | 2025-02-14 | 1,000,000 | 1,290,000 | HKD | 1.290 | 3,161,105,398 | 2025-02-14 | 0.032 |
| 202 | 2025-02-13 | 3,854,000 | 5,004,580 | HKD | 1.299 | 3,161,105,398 | 2025-02-11 | 0.122 |
| 203 | 2025-02-11 | 2,096,000 | 2,628,080 | HKD | 1.254 | 3,161,105,398 | 2025-02-11 | 0.066 |
| 204 | 2025-02-10 | 1,174,000 | 1,488,540 | HKD | 1.268 | 3,161,105,398 | 2025-02-07 | 0.037 |
| 205 | 2025-02-07 | 1,000,000 | 1,230,000 | HKD | 1.230 | 3,161,105,398 | 2025-02-07 | 0.032 |
| 206 | 2025-02-06 | 1,002,000 | 1,210,360 | HKD | 1.208 | 3,161,105,398 | 2025-02-06 | 0.032 |
| 207 | 2025-02-04 | 974,000 | 1,149,140 | HKD | 1.180 | 3,161,105,398 | 2025-02-04 | 0.031 |
| 208 | 2022-11-28 | 1,700,000 | 2,251,880 | HKD | 1.325 | 3,211,101,398 | 2022-11-28 | 0.053 |
| 209 | 2022-11-25 | 10,000,000 | 13,694,501 | HKD | 1.369 | 3,211,101,398 | 2022-11-25 | 0.311 |
| 210 | 2022-11-24 | 3,418,000 | 4,778,140 | HKD | 1.398 | 3,211,101,398 | 2022-11-24 | 0.106 |
| 211 | 2022-11-23 | 2,768,000 | 3,770,380 | HKD | 1.362 | 3,211,101,398 | 2022-11-23 | 0.086 |
| 212 | 2022-11-22 | 10,000,000 | 13,490,701 | HKD | 1.349 | 3,211,101,398 | 2022-11-22 | 0.311 |
| 213 | 2022-11-21 | 6,000,000 | 7,995,201 | HKD | 1.333 | 3,211,101,398 | 2022-11-21 | 0.187 |
| 214 | 2022-11-18 | 1,424,000 | 1,879,680 | HKD | 1.320 | 3,211,101,398 | 2022-11-18 | 0.044 |
| 215 | 2022-11-17 | 3,902,000 | 4,955,540 | HKD | 1.270 | 3,211,101,398 | 2022-11-17 | 0.122 |
| 216 | 2022-11-15 | 2,162,000 | 2,616,020 | HKD | 1.210 | 3,211,101,398 | 2022-11-15 | 0.067 |
| 217 | 2022-11-11 | 3,622,000 | 4,273,960 | HKD | 1.180 | 3,211,101,398 | 2022-11-11 | 0.113 |
| 218 | 2022-11-10 | 5,000,000 | 5,564,960 | HKD | 1.113 | 3,211,101,398 | 2022-11-10 | 0.156 |
| 219 | 2022-10-07 | 3,122,000 | 4,058,600 | HKD | 1.300 | 3,247,971,398 | 2022-10-07 | 0.096 |
| 220 | 2022-10-06 | 3,000,000 | 3,870,000 | HKD | 1.290 | 3,247,971,398 | 2022-10-06 | 0.092 |
| 221 | 2022-10-03 | 3,000,000 | 3,767,060 | HKD | 1.256 | 3,247,971,398 | 2022-10-03 | 0.092 |
| 222 | 2022-09-30 | 3,000,000 | 3,638,060 | HKD | 1.213 | 3,247,971,398 | 2022-09-30 | 0.092 |
| 223 | 2022-09-29 | 3,000,000 | 3,571,200 | HKD | 1.190 | 3,272,241,398 | 2022-09-29 | 0.092 |
| 224 | 2022-09-28 | 1,868,000 | 2,309,920 | HKD | 1.237 | 3,272,241,398 | 2022-09-28 | 0.057 |
| 225 | 2022-09-27 | 2,038,000 | 2,628,080 | HKD | 1.290 | 3,272,241,398 | 2022-09-27 | 0.062 |
| 226 | 2022-09-26 | 3,000,000 | 3,819,720 | HKD | 1.273 | 3,272,241,398 | 2022-09-26 | 0.092 |
| 227 | 2022-09-23 | 3,000,000 | 3,757,080 | HKD | 1.252 | 3,272,241,398 | 2022-09-23 | 0.092 |
| 228 | 2022-09-21 | 1,842,000 | 2,491,980 | HKD | 1.353 | 3,272,241,398 | 2022-09-21 | 0.056 |
| 229 | 2022-09-20 | 2,500,000 | 3,465,000 | HKD | 1.386 | 3,272,241,398 | 2022-09-20 | 0.076 |
| 230 | 2022-09-19 | 2,500,000 | 3,426,140 | HKD | 1.370 | 3,272,241,398 | 2022-09-19 | 0.076 |
| 231 | 2022-09-16 | 2,500,000 | 3,590,260 | HKD | 1.436 | 3,272,241,398 | 2022-09-16 | 0.076 |
| 232 | 2022-09-15 | 2,500,000 | 3,718,200 | HKD | 1.487 | 3,272,241,398 | 2022-09-15 | 0.076 |
| 233 | 2022-09-14 | 2,360,000 | 3,455,200 | HKD | 1.464 | 3,272,241,398 | 2022-09-14 | 0.072 |
| 234 | 2022-09-13 | 2,500,000 | 3,729,600 | HKD | 1.492 | 3,272,241,398 | 2022-09-13 | 0.076 |
| 235 | 2022-09-09 | 218,000 | 327,000 | HKD | 1.500 | 3,272,241,398 | 2022-09-09 | 0.007 |
| 236 | 2022-09-08 | 2,500,000 | 3,999,640 | HKD | 1.600 | 3,272,241,398 | 2022-09-08 | 0.076 |
| 237 | 2022-09-06 | 5,000,000 | 7,125,000 | HKD | 1.425 | 3,272,241,398 | 2022-09-06 | 0.153 |
| 238 | 2022-09-05 | 1,798,000 | 2,676,520 | HKD | 1.489 | 3,272,241,398 | 2022-09-05 | 0.055 |
| 239 | 2022-09-02 | 2,000,000 | 3,226,000 | HKD | 1.613 | 3,272,241,398 | 2022-09-02 | 0.061 |
| 240 | 2022-09-01 | 2,000,000 | 3,398,540 | HKD | 1.699 | 3,272,241,398 | 2022-09-01 | 0.061 |
| 241 | 2022-08-31 | 2,000,000 | 3,490,880 | HKD | 1.745 | 3,272,241,398 | 2022-08-31 | 0.061 |
| 242 | 2022-08-30 | 2,000,000 | 3,489,820 | HKD | 1.745 | 3,272,241,398 | 2022-08-30 | 0.061 |
| 243 | 2022-08-29 | 1,894,000 | 3,309,620 | HKD | 1.747 | 3,278,009,398 | 2022-07-31 | 0.058 |
| 244 | 2022-07-22 | 2,000,000 | 3,681,180 | HKD | 1.841 | 3,283,285,398 | 2022-07-22 | 0.061 |
| 245 | 2022-07-15 | 2,000,000 | 3,754,640 | HKD | 1.877 | 3,283,285,398 | 2022-07-15 | 0.061 |
| 246 | 2022-07-14 | 1,000,000 | 1,900,000 | HKD | 1.900 | 3,283,285,398 | 2022-07-13 | 0.030 |
| 247 | 2022-07-13 | 768,000 | 1,459,200 | HKD | 1.900 | 3,283,285,398 | 2022-07-13 | 0.023 |
| 248 | 2022-06-30 | 3,000,000 | 7,196,800 | HKD | 2.399 | 3,283,285,398 | 2022-06-30 | 0.091 |
| 249 | 2022-06-29 | 2,000,000 | 5,080,000 | HKD | 2.540 | 3,289,229,398 | 2022-06-29 | 0.061 |
| 250 | 2022-06-14 | 276,000 | 606,100 | HKD | 2.196 | 3,289,229,398 | 2022-06-14 | 0.008 |
| 251 | 2022-05-23 | 2,000,000 | 4,476,880 | HKD | 2.238 | 3,289,229,398 | 2022-05-23 | 0.061 |
| 252 | 2022-05-18 | 444,000 | 973,460 | HKD | 2.192 | 3,289,229,398 | 2022-05-18 | 0.013 |
| 253 | 2022-05-17 | 3,000,000 | 6,449,240 | HKD | 2.150 | 3,289,229,398 | 2022-05-17 | 0.091 |
| 254 | 2022-05-16 | 500,000 | 977,080 | HKD | 1.954 | 3,289,229,398 | 2022-05-16 | 0.015 |
| 255 | 2014-09-18 | 500,000 | 2,205,676 | HKD | 4.411 | 2,908,099,398 | 2014-09-16 | 0.017 |
| 256 | 2014-09-16 | 500,000 | 2,215,702 | HKD | 4.431 | 2,908,099,398 | 2014-09-16 | 0.017 |
| 257 | 2014-08-29 | 728,000 | 3,065,489 | HKD | 4.211 | 2,911,217,398 | 2014-07-31 | 0.025 |
| 258 | 2014-08-28 | 390,000 | 1,642,226 | HKD | 4.211 | 2,911,217,398 | 2014-07-31 | 0.013 |
| 259 | 2014-08-27 | 1,000,000 | 4,210,836 | HKD | 4.211 | 2,911,217,398 | 2014-07-31 | 0.034 |
| 260 | 2014-08-26 | 1,000,000 | 4,190,784 | HKD | 4.191 | 2,911,217,398 | 2014-07-31 | 0.034 |
| 261 | 2014-05-27 | 2,000,000 | 9,470,000 | HKD | 4.735 | 2,914,753,398 | 2014-04-30 | 0.069 |
| 262 | 2014-05-21 | 1,536,000 | 6,786,980 | HKD | 4.419 | 2,914,753,398 | 2014-04-30 | 0.053 |
| 263 | 2014-02-05 | 456,000 | 1,910,999 | HKD | 4.191 | 2,919,593,398 | 2014-01-31 | 0.016 |
| 264 | 2014-01-28 | 1,300,000 | 5,505,167 | HKD | 4.235 | 2,919,593,398 | 2013-12-31 | 0.045 |
| 265 | 2014-01-15 | 440,000 | 1,920,852 | HKD | 4.366 | 2,919,593,398 | 2013-12-31 | 0.015 |
| 266 | 2014-01-14 | 500,000 | 2,107,518 | HKD | 4.215 | 2,919,593,398 | 2013-12-31 | 0.017 |
| 267 | 2014-01-13 | 804,000 | 3,340,016 | HKD | 4.154 | 2,919,593,398 | 2013-12-31 | 0.028 |
| 268 | 2013-07-19 | 4,916,000 | 17,113,368 | HKD | 3.481 | 2,826,325,898 | 2013-07-02 | 0.174 |
| 269 | 2013-06-25 | 18,562,000 | 62,847,100 | HKD | 3.386 | 2,826,225,898 | 2013-06-25 | 0.657 |
| 270 | 2012-10-11 | 32,000 | 36,800 | HKD | 1.150 | 2,768,037,398 | 2012-09-30 | 0.001 |
| 271 | 2012-10-08 | 282,000 | 324,300 | HKD | 1.150 | 2,768,037,398 | 2012-09-30 | 0.010 |
| 272 | 2012-10-05 | 56,000 | 64,400 | HKD | 1.150 | 2,768,037,398 | 2012-09-30 | 0.002 |
| 273 | 2012-09-28 | 50,000 | 57,500 | HKD | 1.150 | 2,768,037,398 | 2012-08-31 | 0.002 |
| 274 | 2012-09-27 | 142,000 | 163,300 | HKD | 1.150 | 2,768,037,398 | 2012-08-31 | 0.005 |
| 275 | 2012-09-26 | 306,000 | 351,720 | HKD | 1.149 | 2,768,037,398 | 2012-08-31 | 0.011 |
| 276 | 2012-09-25 | 298,000 | 340,660 | HKD | 1.143 | 2,768,037,398 | 2012-08-31 | 0.011 |
| 277 | 2012-09-24 | 664,000 | 762,200 | HKD | 1.148 | 2,768,037,398 | 2012-08-31 | 0.024 |
| 278 | 2012-09-21 | 502,000 | 574,300 | HKD | 1.144 | 2,768,037,398 | 2012-08-31 | 0.018 |
| 279 | 2012-09-18 | 346,000 | 373,680 | HKD | 1.080 | 2,768,037,398 | 2012-08-31 | 0.012 |
| 280 | 2012-09-17 | 564,000 | 609,120 | HKD | 1.080 | 2,768,037,398 | 2012-08-31 | 0.020 |
| 281 | 2012-09-14 | 22,000 | 23,320 | HKD | 1.060 | 2,768,037,398 | 2012-08-31 | 0.001 |
| 282 | 2000-12-05 | 11,000 | 3,900 | HKD | 0.355 | - | - | |
| 283 | 2000-11-24 | 22,000 | 6,200 | HKD | 0.282 | - | - | |
| 284 | 2000-10-25 | 11,000 | 2,900 | HKD | 0.264 | - | - | |
| 285 | 1994-09-12 | 935,000 | 220,000 | HKD | 0.235 | - | - | |
| 286 | 1994-09-09 | 1,100,000 | 282,000 | HKD | 0.256 | - | - | |
| 287 | 1994-08-25 | 2,211,000 | 541,680 | HKD | 0.245 | - | - | |
| 288 | 1993-02-08 | 275,000 | 34,000 | HKD | 0.124 | - | - | |
| Total | 386,297,000 | 556,473,415 | HKD | 1.441 | ||||
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.