People's Insurance Company (Group) of China Limited (The): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
HGNH International Securities Co., Limited 橫華國際証券有限公司
CCASSID: B01971
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 6.850 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 6.680 | 2025-12-01 | |||||
| 3 | 2025-11-25 | 4,450,000 | 10,000 | 0.05 | 8,726,234,000 | 30,883,000 | 6.940 | 2025-11-21 |
| 4 | 2025-11-20 | 4,440,000 | 10,000 | 0.05 | 8,726,234,000 | 31,346,400 | 7.060 | 2025-11-18 |
| 5 | 2025-11-14 | 4,430,000 | -10,000 | 0.05 | 8,726,234,000 | 32,914,900 | 7.430 | 2025-11-12 |
| 6 | 2025-10-23 | 4,440,000 | -10,000 | 0.05 | 8,726,234,000 | 32,145,600 | 7.240 | 2025-10-21 |
| 7 | 2025-10-17 | 4,450,000 | -10,000 | 0.05 | 8,726,234,000 | 31,951,000 | 7.180 | 2025-10-15 |
| 8 | 2025-10-16 | 4,460,000 | -10,000 | 0.05 | 8,726,234,000 | 30,551,000 | 6.850 | 2025-10-14 |
| 9 | 2025-10-06 | 4,470,000 | -7,000 | 0.05 | 8,726,234,000 | 29,949,000 | 6.700 | 2025-10-02 |
| 10 | 2025-10-03 | 4,477,000 | -15,000 | 0.05 | 8,726,234,000 | 30,488,370 | 6.810 | 2025-09-30 |
| 11 | 2025-10-02 | 4,492,000 | -10,000 | 0.05 | 8,726,234,000 | 29,871,800 | 6.650 | 2025-09-29 |
| 12 | 2025-09-16 | 4,502,000 | -10,000 | 0.05 | 8,726,234,000 | 32,279,340 | 7.170 | 2025-09-12 |
| 13 | 2025-09-02 | 4,512,000 | -10,000 | 0.05 | 8,726,234,000 | 31,493,760 | 6.980 | 2025-08-29 |
| 14 | 2025-09-01 | 4,522,000 | -20,000 | 0.05 | 8,726,234,000 | 31,247,020 | 6.910 | 2025-08-28 |
| 15 | 2025-08-20 | 4,542,000 | -10,000 | 0.05 | 8,726,234,000 | 30,522,240 | 6.720 | 2025-08-18 |
| 16 | 2025-08-19 | 4,552,000 | 5,000 | 0.05 | 8,726,234,000 | 30,407,360 | 6.680 | 2025-08-15 |
| 17 | 2025-08-14 | 4,547,000 | 75,000 | 0.05 | 8,726,234,000 | 28,509,690 | 6.270 | 2025-08-12 |
| 18 | 2025-08-05 | 4,472,000 | 8,000 | 0.05 | 8,726,234,000 | 26,787,280 | 5.990 | 2025-08-01 |
| 19 | 2025-08-04 | 4,464,000 | 16,000 | 0.05 | 8,726,234,000 | 26,962,560 | 6.040 | 2025-07-31 |
| 20 | 2025-07-31 | 4,448,000 | -504,000 | 0.05 | 8,726,234,000 | 28,066,880 | 6.310 | 2025-07-29 |
| 21 | 2025-07-30 | 4,952,000 | -10,000 | 0.06 | 8,726,234,000 | 30,801,440 | 6.220 | 2025-07-28 |
| 22 | 2025-07-28 | 4,962,000 | -50,000 | 0.06 | 8,726,234,000 | 29,920,860 | 6.030 | 2025-07-24 |
| 23 | 2025-07-17 | 5,012,000 | -500,000 | 0.06 | 8,726,234,000 | 28,468,160 | 5.680 | 2025-07-15 |
| 24 | 2025-07-16 | 5,512,000 | 1,000,000 | 0.06 | 8,726,234,000 | 31,363,280 | 5.690 | 2025-07-14 |
| 25 | 2025-07-15 | 4,512,000 | 40,000 | 0.05 | 8,726,234,000 | 26,034,240 | 5.770 | 2025-07-11 |
| 26 | 2025-07-07 | 4,472,000 | 220,000 | 0.05 | 8,726,234,000 | 26,518,960 | 5.930 | 2025-07-03 |
| 27 | 2025-07-04 | 4,252,000 | 500,000 | 0.05 | 8,726,234,000 | 25,512,000 | 6.000 | 2025-07-02 |
| 28 | 2025-06-27 | 3,752,000 | 4,000 | 0.04 | 8,726,234,000 | 23,187,360 | 6.180 | 2025-06-25 |
| 29 | 2025-06-26 | 3,748,000 | 742,000 | 0.04 | 8,726,234,000 | 22,900,280 | 6.110 | 2025-06-24 |
| 30 | 2025-06-20 | 3,006,000 | 2,876,000 | 0.03 | 8,726,234,000 | 16,983,900 | 5.650 | 2025-06-18 |
| 31 | 2025-06-18 | 130,000 | -10,000 | 0.00 | 8,726,234,000 | 752,700 | 5.790 | 2025-06-16 |
| 32 | 2025-06-17 | 140,000 | -20,000 | 0.00 | 8,726,234,000 | 796,600 | 5.690 | 2025-06-13 |
| 33 | 2025-06-16 | 160,000 | -20,000 | 0.00 | 8,726,234,000 | 892,800 | 5.580 | 2025-06-12 |
| 34 | 2025-06-13 | 180,000 | -10,000 | 0.00 | 8,726,234,000 | 988,200 | 5.490 | 2025-06-11 |
| 35 | 2025-06-12 | 190,000 | -10,000 | 0.00 | 8,726,234,000 | 1,024,100 | 5.390 | 2025-06-10 |
| 36 | 2025-06-11 | 200,000 | -10,000 | 0.00 | 8,726,234,000 | 1,052,000 | 5.260 | 2025-06-09 |
| 37 | 2025-06-10 | 210,000 | -10,000 | 0.00 | 8,726,234,000 | 1,094,100 | 5.210 | 2025-06-06 |
| 38 | 2025-05-29 | 220,000 | -10,000 | 0.00 | 8,726,234,000 | 1,183,600 | 5.380 | 2025-05-27 |
| 39 | 2025-05-16 | 230,000 | -50,000 | 0.00 | 8,726,234,000 | 1,216,700 | 5.290 | 2025-05-14 |
| 40 | 2025-05-15 | 280,000 | -10,000 | 0.00 | 8,726,234,000 | 1,397,200 | 4.990 | 2025-05-13 |
| 41 | 2025-05-09 | 290,000 | -10,000 | 0.00 | 8,726,234,000 | 1,368,800 | 4.720 | 2025-05-07 |
| 42 | 2025-05-07 | 300,000 | -30,000 | 0.00 | 8,726,234,000 | 1,419,000 | 4.730 | 2025-05-02 |
| 43 | 2025-05-06 | 330,000 | -30,000 | 0.00 | 8,726,234,000 | 1,514,700 | 4.590 | 2025-04-30 |
| 44 | 2025-04-25 | 360,000 | -2,000 | 0.00 | 8,726,234,000 | 1,616,400 | 4.490 | 2025-04-23 |
| 45 | 2025-04-24 | 362,000 | 2,000 | 0.00 | 8,726,234,000 | 1,614,520 | 4.460 | 2025-04-22 |
| 46 | 2025-04-09 | 360,000 | 10,000 | 0.00 | 8,726,234,000 | 1,321,200 | 3.670 | 2025-04-07 |
| 47 | 2025-04-02 | 350,000 | 10,000 | 0.00 | 8,726,234,000 | 1,407,000 | 4.020 | 2025-03-31 |
| 48 | 2025-04-01 | 340,000 | 10,000 | 0.00 | 8,726,234,000 | 1,383,800 | 4.070 | 2025-03-28 |
| 49 | 2025-03-18 | 330,000 | -10,000 | 0.00 | 8,726,234,000 | 1,455,300 | 4.410 | 2025-03-14 |
| 50 | 2025-03-13 | 340,000 | -1,000 | 0.00 | 8,726,234,000 | 1,407,600 | 4.140 | 2025-03-11 |
| 51 | 2025-03-04 | 341,000 | 10,000 | 0.00 | 8,726,234,000 | 1,306,030 | 3.830 | 2025-02-28 |
| 52 | 2025-02-27 | 331,000 | 30,000 | 0.00 | 8,726,234,000 | 1,294,210 | 3.910 | 2025-02-25 |
| 53 | 2025-02-24 | 301,000 | 10,000 | 0.00 | 8,726,234,000 | 1,204,000 | 4.000 | 2025-02-20 |
| 54 | 2025-02-18 | 291,000 | 1,000 | 0.00 | 8,726,234,000 | 1,169,820 | 4.020 | 2025-02-14 |
| 55 | 2025-02-12 | 290,000 | -10,000 | 0.00 | 8,726,234,000 | 1,160,000 | 4.000 | 2025-02-10 |
| 56 | 2025-02-04 | 300,000 | -20,000 | 0.00 | 8,726,234,000 | 1,218,000 | 4.060 | 2025-01-27 |
| 57 | 2025-01-27 | 320,000 | -10,000 | 0.00 | 8,726,234,000 | 1,251,200 | 3.910 | 2025-01-23 |
| 58 | 2025-01-21 | 330,000 | 10,000 | 0.00 | 8,726,234,000 | 1,217,700 | 3.690 | 2025-01-17 |
| 59 | 2025-01-15 | 320,000 | 10,000 | 0.00 | 8,726,234,000 | 1,155,200 | 3.610 | 2025-01-13 |
| 60 | 2025-01-09 | 310,000 | 10,000 | 0.00 | 8,726,234,000 | 1,119,100 | 3.610 | 2025-01-07 |
| 61 | 2024-12-19 | 300,000 | 10,000 | 0.00 | 8,726,234,000 | 1,107,000 | 3.690 | 2024-12-17 |
| 62 | 2024-12-18 | 290,000 | 10,000 | 0.00 | 8,726,234,000 | 1,070,100 | 3.690 | 2024-12-16 |
| 63 | 2024-12-13 | 280,000 | 40,000 | 0.00 | 8,726,234,000 | 1,080,800 | 3.860 | 2024-12-11 |
| 64 | 2024-11-26 | 240,000 | 10,000 | 0.00 | 8,726,234,000 | 888,000 | 3.700 | 2024-11-22 |
| 65 | 2024-11-21 | 230,000 | 10,000 | 0.00 | 8,726,234,000 | 880,900 | 3.830 | 2024-11-19 |
| 66 | 2024-11-20 | 220,000 | 10,000 | 0.00 | 8,726,234,000 | 858,000 | 3.900 | 2024-11-18 |
| 67 | 2024-11-01 | 210,000 | 10,000 | 0.00 | 8,726,234,000 | 816,900 | 3.890 | 2024-10-30 |
| 68 | 2024-10-23 | 200,000 | -10,000 | 0.00 | 8,726,234,000 | 794,000 | 3.970 | 2024-10-21 |
| 69 | 2024-10-21 | 210,000 | -10,000 | 0.00 | 8,726,234,000 | 812,700 | 3.870 | 2024-10-17 |
| 70 | 2024-10-17 | 220,000 | 30,000 | 0.00 | 8,726,234,000 | 825,000 | 3.750 | 2024-10-15 |
| 71 | 2024-10-16 | 190,000 | 10,000 | 0.00 | 8,726,234,000 | 756,200 | 3.980 | 2024-10-14 |
| 72 | 2024-10-09 | 180,000 | -50,000 | 0.00 | 8,726,234,000 | 874,800 | 4.860 | 2024-10-07 |
| 73 | 2024-10-08 | 230,000 | -50,000 | 0.00 | 8,726,234,000 | 998,200 | 4.340 | 2024-10-04 |
| 74 | 2024-10-07 | 280,000 | -3,000 | 0.00 | 8,726,234,000 | 1,114,400 | 3.980 | 2024-10-03 |
| 75 | 2024-10-04 | 283,000 | -20,000 | 0.00 | 8,726,234,000 | 1,103,700 | 3.900 | 2024-10-02 |
| 76 | 2024-05-27 | 303,000 | 10,000 | 0.00 | 8,726,234,000 | 851,430 | 2.810 | 2024-05-23 |
| 77 | 2024-04-26 | 293,000 | 10,000 | 0.00 | 8,726,234,000 | 761,800 | 2.600 | 2024-04-24 |
| 78 | 2024-03-28 | 283,000 | 10,000 | 0.00 | 8,726,234,000 | 696,180 | 2.460 | 2024-03-26 |
| 79 | 2024-03-25 | 273,000 | 20,000 | 0.00 | 8,726,234,000 | 696,150 | 2.550 | 2024-03-21 |
| 80 | 2024-03-19 | 253,000 | 10,000 | 0.00 | 8,726,234,000 | 642,620 | 2.540 | 2024-03-15 |
| 81 | 2024-03-18 | 243,000 | 10,000 | 0.00 | 8,726,234,000 | 631,800 | 2.600 | 2024-03-14 |
| 82 | 2024-01-08 | 233,000 | 10,000 | 0.00 | 8,726,234,000 | 566,190 | 2.430 | 2024-01-04 |
| 83 | 2023-12-29 | 223,000 | 10,000 | 0.00 | 8,726,234,000 | 524,050 | 2.350 | 2023-12-27 |
| 84 | 2023-12-22 | 213,000 | 20,000 | 0.00 | 8,726,234,000 | 496,290 | 2.330 | 2023-12-20 |
| 85 | 2023-12-20 | 193,000 | 10,000 | 0.00 | 8,726,234,000 | 455,480 | 2.360 | 2023-12-18 |
| 86 | 2023-12-19 | 183,000 | 10,000 | 0.00 | 8,726,234,000 | 435,540 | 2.380 | 2023-12-15 |
| 87 | 2023-12-18 | 173,000 | 10,000 | 0.00 | 8,726,234,000 | 411,740 | 2.380 | 2023-12-14 |
| 88 | 2023-12-15 | 163,000 | 10,000 | 0.00 | 8,726,234,000 | 386,310 | 2.370 | 2023-12-13 |
| 89 | 2023-12-13 | 153,000 | 10,000 | 0.00 | 8,726,234,000 | 368,730 | 2.410 | 2023-12-11 |
| 90 | 2023-12-08 | 143,000 | 10,000 | 0.00 | 8,726,234,000 | 353,210 | 2.470 | 2023-12-06 |
| 91 | 2023-12-07 | 133,000 | 20,000 | 0.00 | 8,726,234,000 | 327,180 | 2.460 | 2023-12-05 |
| 92 | 2023-12-04 | 113,000 | -21,000 | 0.00 | 8,726,234,000 | 285,890 | 2.530 | 2023-11-30 |
| 93 | 2023-11-23 | 134,000 | 10,000 | 0.00 | 8,726,234,000 | 345,720 | 2.580 | 2023-11-21 |
| 94 | 2023-11-13 | 124,000 | 10,000 | 0.00 | 8,726,234,000 | 312,480 | 2.520 | 2023-11-09 |
| 95 | 2023-11-06 | 114,000 | 10,000 | 0.00 | 8,726,234,000 | 294,120 | 2.580 | 2023-11-02 |
| 96 | 2023-11-02 | 104,000 | 20,000 | 0.00 | 8,726,234,000 | 268,320 | 2.580 | 2023-10-31 |
| 97 | 2023-10-31 | 84,000 | 10,000 | 0.00 | 8,726,234,000 | 223,440 | 2.660 | 2023-10-27 |
| 98 | 2023-10-19 | 74,000 | 10,000 | 0.00 | 8,726,234,000 | 209,420 | 2.830 | 2023-10-17 |
| 99 | 2023-08-18 | 64,000 | -29,000 | 0.00 | 8,726,234,000 | 170,880 | 2.670 | 2023-08-16 |
| 100 | 2023-06-28 | 93,000 | 10,000 | 0.00 | 8,726,234,000 | 257,610 | 2.770 | 2023-06-26 |
| 101 | 2023-06-27 | 83,000 | 10,000 | 0.00 | 8,726,234,000 | 247,340 | 2.980 | 2023-06-23 |
| 102 | 2023-06-19 | 73,000 | 5,000 | 0.00 | 8,726,234,000 | 224,110 | 3.070 | 2023-06-15 |
| 103 | 2023-06-15 | 68,000 | 10,000 | 0.00 | 8,726,234,000 | 208,080 | 3.060 | 2023-06-13 |
| 104 | 2023-06-14 | 58,000 | 5,000 | 0.00 | 8,726,234,000 | 179,800 | 3.100 | 2023-06-12 |
| 105 | 2022-12-02 | 53,000 | 21,000 | 0.00 | 8,726,234,000 | 138,860 | 2.620 | 2022-11-30 |
| 106 | 2022-10-20 | 32,000 | -3,000 | 0.00 | 8,726,234,000 | 74,880 | 2.340 | 2022-10-18 |
| 107 | 2022-10-19 | 35,000 | -29,000 | 0.00 | 8,726,234,000 | 80,150 | 2.290 | 2022-10-17 |
| 108 | 2022-10-11 | 64,000 | 3,000 | 0.00 | 8,726,234,000 | 147,200 | 2.300 | 2022-10-07 |
| 109 | 2022-08-12 | 61,000 | -2,000 | 0.00 | 8,726,234,000 | 139,080 | 2.280 | 2022-08-10 |
| 110 | 2022-06-02 | 63,000 | -20,000 | 0.00 | 8,726,234,000 | 155,610 | 2.470 | 2022-05-31 |
| 111 | 2022-05-30 | 83,000 | 3,000 | 0.00 | 8,726,234,000 | 202,520 | 2.440 | 2022-05-26 |
| 112 | 2022-05-10 | 80,000 | 20,000 | 0.00 | 8,726,234,000 | 203,200 | 2.540 | 2022-05-05 |
| 113 | 2022-01-12 | 60,000 | -7,000 | 0.00 | 8,726,234,000 | 146,400 | 2.440 | 2022-01-10 |
| 114 | 2021-09-10 | 67,000 | 2,000 | 0.00 | 8,726,234,000 | 170,180 | 2.540 | 2021-09-08 |
| 115 | 2021-09-02 | 65,000 | 6,000 | 0.00 | 8,726,234,000 | 156,000 | 2.400 | 2021-08-31 |
| 116 | 2021-08-26 | 59,000 | 1,000 | 0.00 | 8,726,234,000 | 142,780 | 2.420 | 2021-08-24 |
| 117 | 2020-12-22 | 58,000 | 58,000 | 0.00 | 8,726,234,000 | 140,940 | 2.430 | 2020-12-18 |
| 118 | 2020-12-03 | 0 | -37,000 | 0.00 | 8,726,234,000 | 0 | 2.550 | 2020-12-01 |
| 119 | 2020-09-10 | 37,000 | 37,000 | 0.00 | 8,726,234,000 | 92,130 | 2.490 | 2020-09-08 |
| 120 | 2020-07-10 | 0 | -105,000 | 0.00 | 8,726,234,000 | 0 | 3.020 | 2020-07-08 |
| 121 | 2020-07-08 | 105,000 | 80,000 | 0.00 | 8,726,234,000 | 310,800 | 2.960 | 2020-07-06 |
| 122 | 2020-04-15 | 25,000 | 4,000 | 0.00 | 8,726,234,000 | 63,500 | 2.540 | 2020-04-09 |
| 123 | 2020-03-12 | 21,000 | 20,000 | 0.00 | 8,726,234,000 | 56,910 | 2.710 | 2020-03-10 |
| 124 | 2019-10-22 | 1,000 | -36,000 | 0.00 | 8,726,234,000 | 3,200 | 3.200 | 2019-10-18 |
| 125 | 2019-10-08 | 37,000 | 36,000 | 0.00 | 8,726,234,000 | 116,550 | 3.150 | 2019-10-03 |
| 126 | 2019-08-29 | 1,000 | -39,000 | 0.00 | 8,726,234,000 | 3,030 | 3.030 | 2019-08-27 |
| 127 | 2019-08-28 | 40,000 | 39,000 | 0.00 | 8,726,234,000 | 120,800 | 3.020 | 2019-08-26 |
| 128 | 2018-11-05 | 1,000 | -10,000 | 0.00 | 8,726,234,000 | 3,210 | 3.210 | 2018-11-01 |
| 129 | 2018-10-22 | 11,000 | -58,000 | 0.00 | 8,726,234,000 | 41,360 | 3.760 | 2018-10-18 |
| 130 | 2018-09-28 | 69,000 | 18,000 | 0.00 | 8,726,234,000 | 240,810 | 3.490 | 2018-09-26 |
| 131 | 2018-09-26 | 51,000 | 41,000 | 0.00 | 8,726,234,000 | 176,970 | 3.470 | 2018-09-21 |
| 132 | 2018-08-29 | 10,000 | 10,000 | 0.00 | 8,726,234,000 | 34,500 | 3.450 | 2018-08-27 |
| 133 | 2018-01-31 | 0 | -50,000 | 0.00 | 8,726,234,000 | 0 | 4.510 | 2018-01-29 |
| 134 | 2018-01-29 | 50,000 | -150,000 | 0.00 | 8,726,234,000 | 228,500 | 4.570 | 2018-01-25 |
| 135 | 2018-01-24 | 200,000 | 150,000 | 0.00 | 8,726,234,000 | 922,000 | 4.610 | 2018-01-22 |
| 136 | 2017-11-08 | 50,000 | -11,000 | 0.00 | 8,726,234,000 | 200,000 | 4.000 | 2017-11-06 |
| 137 | 2017-11-07 | 61,000 | -39,000 | 0.00 | 8,726,234,000 | 245,830 | 4.030 | 2017-11-03 |
| 138 | 2017-11-03 | 100,000 | 100,000 | 0.00 | 8,726,234,000 | 402,000 | 4.020 | 2017-11-01 |
| 139 | 2017-07-17 | 0 | -6,000 | 0.00 | 8,726,234,000 | 0 | 3.720 | 2017-07-13 |
| 140 | 2017-06-20 | 6,000 | 6,000 | 0.00 | 8,726,234,000 | 19,620 | 3.270 | 2017-06-16 |
| 141 | 2016-11-18 | 0 | -60,000 | 0.00 | 8,726,234,000 | 0 | 3.050 | 2016-11-16 |
| 142 | 2016-11-15 | 60,000 | 60,000 | 0.00 | 8,726,234,000 | 180,000 | 3.000 | 2016-11-11 |
| 143 | 2016-08-10 | 0 | -50,000 | 0.00 | 8,726,234,000 | 0 | 3.100 | 2016-08-08 |
| 144 | 2016-08-08 | 50,000 | -50,000 | 0.00 | 8,726,234,000 | 147,500 | 2.950 | 2016-08-04 |
| 145 | 2016-08-05 | 100,000 | 50,000 | 0.00 | 8,726,234,000 | 294,000 | 2.940 | 2016-08-03 |
| 146 | 2016-07-14 | 50,000 | -50,000 | 0.00 | 8,726,234,000 | 148,000 | 2.960 | 2016-07-12 |
| 147 | 2016-06-28 | 100,000 | 100,000 | 0.00 | 8,726,234,000 | 299,000 | 2.990 | 2016-06-24 |
| 148 | 2016-06-27 | 0 | -3,000 | 0.00 | 8,726,234,000 | 0 | 3.120 | 2016-06-23 |
| 149 | 2016-06-24 | 3,000 | 3,000 | 0.00 | 8,726,234,000 | 9,330 | 3.110 | 2016-06-22 |
| 150 | 2015-08-19 | 0 | -9,000 | 0.00 | 8,726,234,000 | 0 | 4.050 | 2015-08-17 |
| 151 | 2015-08-13 | 9,000 | 9,000 | 0.00 | 8,726,234,000 | 37,440 | 4.160 | 2015-08-11 |
| 152 | 2015-08-12 | 0 | -37,000 | 0.00 | 8,726,234,000 | 0 | 4.180 | 2015-08-10 |
| 153 | 2015-07-28 | 37,000 | 37,000 | 0.00 | 8,726,234,000 | 155,770 | 4.210 | 2015-07-24 |
| 154 | 2015-07-27 | 0 | -39,000 | 0.00 | 8,726,234,000 | 0 | 4.270 | 2015-07-23 |
| 155 | 2015-07-24 | 39,000 | 39,000 | 0.00 | 8,726,234,000 | 163,410 | 4.190 | 2015-07-22 |
| 156 | 2015-07-14 | 0 | -31,000 | 0.00 | 8,726,234,000 | 0 | 4.340 | 2015-07-10 |
| 157 | 2015-07-02 | 31,000 | -30,000 | 0.00 | 8,726,234,000 | 146,630 | 4.730 | 2015-06-29 |
| 158 | 2015-06-12 | 61,000 | -507,000 | 0.00 | 8,726,234,000 | 305,610 | 5.010 | 2015-06-10 |
| 159 | 2015-05-12 | 568,000 | 31,000 | 0.01 | 8,726,234,000 | 3,209,200 | 5.650 | 2015-05-08 |
| 160 | 2015-04-27 | 537,000 | -33,000 | 0.01 | 8,726,234,000 | 2,727,960 | 5.080 | 2015-04-23 |
| 161 | 2015-04-24 | 570,000 | -2,000 | 0.01 | 8,726,234,000 | 2,986,800 | 5.240 | 2015-04-22 |
| 162 | 2015-04-23 | 572,000 | 2,000 | 0.01 | 8,726,234,000 | 3,003,000 | 5.250 | 2015-04-21 |
| 163 | 2015-04-21 | 570,000 | 427,000 | 0.01 | 8,726,234,000 | 3,066,600 | 5.380 | 2015-04-17 |
| 164 | 2015-04-20 | 143,000 | 143,000 | 0.00 | 8,726,234,000 | 763,620 | 5.340 | 2015-04-16 |
Copyright & disclaimer, Privacy policy