People's Insurance Company (Group) of China Limited (The): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-03 | 606,969,486 | 16,878,042 | 6.9557 | 8,726,234,000 | 2025-09-30 |
| 2 | 2025-10-31 | 590,091,444 | 755,414 | 6.7623 | 8,726,234,000 | 2025-09-30 |
| 3 | 2025-10-30 | 589,336,030 | 705,854 | 6.7536 | 8,726,234,000 | 2025-09-30 |
| 4 | 2025-10-28 | 588,630,176 | -3,773,275 | 6.7455 | 8,726,234,000 | 2025-09-30 |
| 5 | 2025-10-27 | 592,403,451 | -13,575,227 | 6.7888 | 8,726,234,000 | 2025-09-30 |
| 6 | 2025-10-24 | 605,978,678 | -4,805,480 | 6.9443 | 8,726,234,000 | 2025-09-30 |
| 7 | 2025-10-23 | 610,784,158 | 11,904,353 | 6.9994 | 8,726,234,000 | 2025-09-30 |
| 8 | 2025-10-22 | 598,879,805 | 2,934,686 | 6.8630 | 8,726,234,000 | 2025-09-30 |
| 9 | 2025-10-21 | 595,945,119 | -1,692,512 | 6.8294 | 8,726,234,000 | 2025-09-30 |
| 10 | 2025-10-20 | 597,637,631 | -9,951,639 | 6.8487 | 8,726,234,000 | 2025-09-30 |
| 11 | 2025-10-17 | 607,589,270 | -10,629,501 | 6.9628 | 8,726,234,000 | 2025-09-30 |
| 12 | 2025-10-16 | 618,218,771 | -791,967 | 7.0846 | 8,726,234,000 | 2025-09-30 |
| 13 | 2025-10-15 | 619,010,738 | -3,065,670 | 7.0937 | 8,726,234,000 | 2025-09-30 |
| 14 | 2025-10-14 | 622,076,408 | 3,192,994 | 7.1288 | 8,726,234,000 | 2025-09-30 |
| 15 | 2025-10-13 | 618,883,414 | 1,935,663 | 7.0922 | 8,726,234,000 | 2025-09-30 |
| 16 | 2025-10-10 | 616,947,751 | -5,100,009 | 7.0700 | 8,726,234,000 | 2025-09-30 |
| 17 | 2025-10-09 | 622,047,760 | 2,236,872 | 7.1285 | 8,726,234,000 | 2025-09-30 |
| 18 | 2025-10-08 | 619,810,888 | -1,786,565 | 7.1028 | 8,726,234,000 | 2025-09-30 |
| 19 | 2025-10-06 | 621,597,453 | -5,479,923 | 7.1233 | 8,726,234,000 | 2025-09-30 |
| 20 | 2025-10-03 | 627,077,376 | 2,854,584 | 7.1861 | 8,726,234,000 | 2025-09-30 |
| 21 | 2025-10-02 | 624,222,792 | 9,213,801 | 7.1534 | 8,726,234,000 | 2025-09-30 |
| 22 | 2025-09-30 | 615,008,991 | -4,152,590 | 7.0478 | 8,726,234,000 | 2025-09-30 |
| 23 | 2025-09-29 | 619,161,581 | -15,262,928 | 7.0954 | 8,726,234,000 | 2025-08-31 |
| 24 | 2025-09-26 | 634,424,509 | 2,344,376 | 7.2703 | 8,726,234,000 | 2025-08-31 |
| 25 | 2025-09-25 | 632,080,133 | -5,603,747 | 7.2434 | 8,726,234,000 | 2025-08-31 |
| 26 | 2025-09-24 | 637,683,880 | -22,609,394 | 7.3077 | 8,726,234,000 | 2025-08-31 |
| 27 | 2025-09-23 | 660,293,274 | 4,373,170 | 7.5668 | 8,726,234,000 | 2025-08-31 |
| 28 | 2025-09-22 | 655,920,104 | 22,650,897 | 7.5166 | 8,726,234,000 | 2025-08-31 |
| 29 | 2025-09-19 | 633,269,207 | -6,675,265 | 7.2571 | 8,726,234,000 | 2025-08-31 |
| 30 | 2025-09-18 | 639,944,472 | 4,008,569 | 7.3336 | 8,726,234,000 | 2025-08-31 |
| 31 | 2025-09-17 | 635,935,903 | -2,264,985 | 7.2876 | 8,726,234,000 | 2025-08-31 |
| 32 | 2025-09-16 | 638,200,888 | -1,339,838 | 7.3136 | 8,726,234,000 | 2025-08-31 |
| 33 | 2025-09-15 | 639,540,726 | -64,095 | 7.3289 | 8,726,234,000 | 2025-08-31 |
| 34 | 2025-09-12 | 639,604,821 | -3,659,072 | 7.3297 | 8,726,234,000 | 2025-08-31 |
| 35 | 2025-09-11 | 643,263,893 | -8,200,194 | 7.3716 | 8,726,234,000 | 2025-08-31 |
| 36 | 2025-09-10 | 651,464,087 | -7,488,036 | 7.4656 | 8,726,234,000 | 2025-08-31 |
| 37 | 2025-09-09 | 658,952,123 | 12,885,838 | 7.5514 | 8,726,234,000 | 2025-08-31 |
| 38 | 2025-09-08 | 646,066,285 | -2,103,374 | 7.4037 | 8,726,234,000 | 2025-08-31 |
| 39 | 2025-09-05 | 648,169,659 | -543,486 | 7.4278 | 8,726,234,000 | 2025-08-31 |
| 40 | 2025-09-04 | 648,713,145 | -1,563,143 | 7.4341 | 8,726,234,000 | 2025-08-31 |
| 41 | 2025-09-03 | 650,276,288 | -12,823,850 | 7.4520 | 8,726,234,000 | 2025-08-31 |
| 42 | 2025-09-02 | 663,100,138 | -17,991,718 | 7.5989 | 8,726,234,000 | 2025-08-31 |
| 43 | 2025-09-01 | 681,091,856 | 507,463 | 7.8051 | 8,726,234,000 | 2025-08-31 |
| 44 | 2025-08-29 | 680,584,393 | -1,322,511 | 7.7993 | 8,726,234,000 | 2025-07-31 |
| 45 | 2025-08-28 | 681,906,904 | 12,608,635 | 7.8144 | 8,726,234,000 | 2025-07-31 |
| 46 | 2025-08-27 | 669,298,269 | -3,230,154 | 7.6700 | 8,726,234,000 | 2025-07-31 |
| 47 | 2025-08-26 | 672,528,423 | -1,160,421 | 7.7070 | 8,726,234,000 | 2025-07-31 |
| 48 | 2025-08-25 | 673,688,844 | -8,286,863 | 7.7203 | 8,726,234,000 | 2025-07-31 |
| 49 | 2025-08-22 | 681,975,707 | 10,692,532 | 7.8152 | 8,726,234,000 | 2025-07-31 |
| 50 | 2025-08-21 | 671,283,175 | -11,619,093 | 7.6927 | 8,726,234,000 | 2025-07-31 |
| 51 | 2025-08-20 | 682,902,268 | -12,418,365 | 7.8259 | 8,726,234,000 | 2025-07-31 |
| 52 | 2025-08-19 | 695,320,633 | -17,257,194 | 7.9682 | 8,726,234,000 | 2025-07-31 |
| 53 | 2025-08-18 | 712,577,827 | -984,264 | 8.1659 | 8,726,234,000 | 2025-07-31 |
| 54 | 2025-08-15 | 713,562,091 | -2,875,941 | 8.1772 | 8,726,234,000 | 2025-07-31 |
| 55 | 2025-08-14 | 716,438,032 | 459,822 | 8.2102 | 8,726,234,000 | 2025-07-31 |
| 56 | 2025-08-13 | 715,978,210 | -3,436,369 | 8.2049 | 8,726,234,000 | 2025-07-31 |
| 57 | 2025-08-12 | 719,414,579 | 3,179,004 | 8.2443 | 8,726,234,000 | 2025-07-31 |
| 58 | 2025-08-11 | 716,235,575 | -2,955,144 | 8.2078 | 8,726,234,000 | 2025-07-31 |
| 59 | 2025-08-08 | 719,190,719 | -3,223,828 | 8.2417 | 8,726,234,000 | 2025-07-31 |
| 60 | 2025-08-07 | 722,414,547 | -3,072,656 | 8.2787 | 8,726,234,000 | 2025-07-31 |
| 61 | 2025-08-06 | 725,487,203 | -4,952,720 | 8.3139 | 8,726,234,000 | 2025-07-31 |
| 62 | 2025-08-05 | 730,439,923 | -3,228,060 | 8.3706 | 8,726,234,000 | 2025-07-31 |
| 63 | 2025-08-04 | 733,667,983 | 1,776,958 | 8.4076 | 8,726,234,000 | 2025-07-31 |
| 64 | 2025-08-01 | 731,891,025 | 3,314,843 | 8.3872 | 8,726,234,000 | 2025-07-31 |
| 65 | 2025-07-31 | 728,576,182 | -2,233,862 | 8.3493 | 8,726,234,000 | 2025-07-31 |
| 66 | 2025-07-30 | 730,810,044 | -3,681,716 | 8.3749 | 8,726,234,000 | 2025-06-30 |
| 67 | 2025-07-29 | 734,491,760 | 1,142,127 | 8.4171 | 8,726,234,000 | 2025-06-30 |
| 68 | 2025-07-28 | 733,349,633 | -11,237,376 | 8.4040 | 8,726,234,000 | 2025-06-30 |
| 69 | 2025-07-25 | 744,587,009 | 7,211,036 | 8.5327 | 8,726,234,000 | 2025-06-30 |
| 70 | 2025-07-24 | 737,375,973 | -3,891,626 | 8.4501 | 8,726,234,000 | 2025-06-30 |
| 71 | 2025-07-23 | 741,267,599 | -2,550,389 | 8.4947 | 8,726,234,000 | 2025-06-30 |
| 72 | 2025-07-22 | 743,817,988 | -776,822 | 8.5239 | 8,726,234,000 | 2025-06-30 |
| 73 | 2025-07-21 | 744,594,810 | -2,978,027 | 8.5328 | 8,726,234,000 | 2025-06-30 |
| 74 | 2025-07-18 | 747,572,837 | -7,423,739 | 8.5670 | 8,726,234,000 | 2025-06-30 |
| 75 | 2025-07-17 | 754,996,576 | -768,576 | 8.6520 | 8,726,234,000 | 2025-06-30 |
| 76 | 2025-07-16 | 755,765,152 | 8,407,702 | 8.6608 | 8,726,234,000 | 2025-06-30 |
| 77 | 2025-07-15 | 747,357,450 | 1,426,888 | 8.5645 | 8,726,234,000 | 2025-06-30 |
| 78 | 2025-07-14 | 745,930,562 | -394,492 | 8.5481 | 8,726,234,000 | 2025-06-30 |
| 79 | 2025-07-11 | 746,325,054 | -4,419,447 | 8.5527 | 8,726,234,000 | 2025-06-30 |
| 80 | 2025-07-10 | 750,744,501 | 4,610,390 | 8.6033 | 8,726,234,000 | 2025-06-30 |
| 81 | 2025-07-09 | 746,134,111 | -1,759,080 | 8.5505 | 8,726,234,000 | 2025-06-30 |
| 82 | 2025-07-08 | 747,893,191 | -1,069,777 | 8.5706 | 8,726,234,000 | 2025-06-30 |
| 83 | 2025-07-07 | 748,962,968 | -11,189,728 | 8.5829 | 8,726,234,000 | 2025-06-30 |
| 84 | 2025-07-04 | 760,152,696 | -3,654,284 | 8.7111 | 8,726,234,000 | 2025-06-30 |
| 85 | 2025-07-03 | 763,806,980 | 8,503,154 | 8.7530 | 8,726,234,000 | 2025-06-30 |
| 86 | 2025-07-02 | 755,303,826 | 19,466,571 | 8.6556 | 8,726,234,000 | 2025-06-30 |
| 87 | 2025-06-30 | 735,837,255 | 523,480 | 8.4325 | 8,726,234,000 | 2025-06-30 |
| 88 | 2025-06-27 | 735,313,775 | -2,062,338 | 8.4265 | 8,726,234,000 | 2025-05-31 |
| 89 | 2025-06-26 | 737,376,113 | -18,281,951 | 8.4501 | 8,726,234,000 | 2025-05-31 |
| 90 | 2025-06-25 | 755,658,064 | -3,698,329 | 8.6596 | 8,726,234,000 | 2025-05-31 |
| 91 | 2025-06-24 | 759,356,393 | -6,659,975 | 8.7020 | 8,726,234,000 | 2025-05-31 |
| 92 | 2025-06-23 | 766,016,368 | -5,544,000 | 8.7783 | 8,726,234,000 | 2025-05-31 |
| 93 | 2025-06-20 | 771,560,368 | 2,716,866 | 8.8418 | 8,726,234,000 | 2025-05-31 |
| 94 | 2025-06-19 | 768,843,502 | -7,560,611 | 8.8107 | 8,726,234,000 | 2025-05-31 |
| 95 | 2025-06-18 | 776,404,113 | 4,366,922 | 8.8974 | 8,726,234,000 | 2025-05-31 |
| 96 | 2025-06-17 | 772,037,191 | -15,877,004 | 8.8473 | 8,726,234,000 | 2025-05-31 |
| 97 | 2025-06-16 | 787,914,195 | -6,550,709 | 9.0293 | 8,726,234,000 | 2025-05-31 |
| 98 | 2025-06-13 | 794,464,904 | -16,085,783 | 9.1043 | 8,726,234,000 | 2025-05-31 |
| 99 | 2025-06-12 | 810,550,687 | 10,490,634 | 9.2887 | 8,726,234,000 | 2025-05-31 |
| 100 | 2025-06-11 | 800,060,053 | 167,192 | 9.1684 | 8,726,234,000 | 2025-05-31 |
| 101 | 2025-06-10 | 799,892,861 | -1,328,439 | 9.1665 | 8,726,234,000 | 2025-05-31 |
| 102 | 2025-06-09 | 801,221,300 | 2,957,293 | 9.1818 | 8,726,234,000 | 2025-05-31 |
| 103 | 2025-06-06 | 798,264,007 | -3,136,986 | 9.1479 | 8,726,234,000 | 2025-05-31 |
| 104 | 2025-06-05 | 801,400,993 | -652,564 | 9.1838 | 8,726,234,000 | 2025-05-31 |
| 105 | 2025-06-04 | 802,053,557 | -11,064,603 | 9.1913 | 8,726,234,000 | 2025-05-31 |
| 106 | 2025-06-03 | 813,118,160 | 3,273,841 | 9.3181 | 8,726,234,000 | 2025-05-31 |
| 107 | 2025-06-02 | 809,844,319 | 7,653,794 | 9.2806 | 8,726,234,000 | 2025-05-31 |
| 108 | 2025-05-30 | 802,190,525 | 2,569,331 | 9.1929 | 8,726,234,000 | 2025-04-30 |
| 109 | 2025-05-29 | 799,621,194 | -13,187,305 | 9.1634 | 8,726,234,000 | 2025-04-30 |
| 110 | 2025-05-28 | 812,808,499 | -6,632,618 | 9.3145 | 8,726,234,000 | 2025-04-30 |
| 111 | 2025-05-27 | 819,441,117 | -6,648,893 | 9.3905 | 8,726,234,000 | 2025-04-30 |
| 112 | 2025-05-26 | 826,090,010 | 3,043,628 | 9.4667 | 8,726,234,000 | 2025-04-30 |
| 113 | 2025-05-23 | 823,046,382 | -3,123,953 | 9.4319 | 8,726,234,000 | 2025-04-30 |
| 114 | 2025-05-22 | 826,170,335 | 6,776,407 | 9.4677 | 8,726,234,000 | 2025-04-30 |
| 115 | 2025-05-21 | 819,393,928 | -1,610,692 | 9.3900 | 8,726,234,000 | 2025-04-30 |
| 116 | 2025-05-20 | 821,004,620 | -9,608,890 | 9.4085 | 8,726,234,000 | 2025-04-30 |
| 117 | 2025-05-19 | 830,613,510 | -7,655,605 | 9.5186 | 8,726,234,000 | 2025-04-30 |
| 118 | 2025-05-16 | 838,269,115 | -11,151,500 | 9.6063 | 8,726,234,000 | 2025-04-30 |
| 119 | 2025-05-15 | 849,420,615 | -13,861,085 | 9.7341 | 8,726,234,000 | 2025-04-30 |
| 120 | 2025-05-14 | 863,281,700 | -14,831,993 | 9.8929 | 8,726,234,000 | 2025-04-30 |
| 121 | 2025-05-13 | 878,113,693 | -883,155 | 10.0629 | 8,726,234,000 | 2025-04-30 |
| 122 | 2025-05-12 | 878,996,848 | -5,183,078 | 10.0730 | 8,726,234,000 | 2025-04-30 |
| 123 | 2025-05-09 | 884,179,926 | -10,585,949 | 10.1324 | 8,726,234,000 | 2025-04-30 |
| 124 | 2025-05-08 | 894,765,875 | -5,080,775 | 10.2537 | 8,726,234,000 | 2025-04-30 |
| 125 | 2025-05-07 | 899,846,650 | -2,569,725 | 10.3120 | 8,726,234,000 | 2025-04-30 |
| 126 | 2025-05-06 | 902,416,375 | -3,795,980 | 10.3414 | 8,726,234,000 | 2025-04-30 |
| 127 | 2025-05-02 | 906,212,355 | -6,635,654 | 10.3849 | 8,726,234,000 | 2025-04-30 |
| 128 | 2025-04-30 | 912,848,009 | -6,692,534 | 10.4610 | 8,726,234,000 | 2025-04-30 |
| 129 | 2025-04-29 | 919,540,543 | -6,116,250 | 10.5377 | 8,726,234,000 | 2025-03-31 |
| 130 | 2025-04-28 | 925,656,793 | -20,921,304 | 10.6077 | 8,726,234,000 | 2025-03-31 |
| 131 | 2025-04-25 | 946,578,097 | 20,544,048 | 10.8475 | 8,726,234,000 | 2025-03-31 |
| 132 | 2025-04-24 | 926,034,049 | -4,603,309 | 10.6121 | 8,726,234,000 | 2025-03-31 |
| 133 | 2025-04-23 | 930,637,358 | -2,884,091 | 10.6648 | 8,726,234,000 | 2025-03-31 |
| 134 | 2025-04-22 | 933,521,449 | 26,981,643 | 10.6979 | 8,726,234,000 | 2025-03-31 |
| 135 | 2025-04-17 | 906,539,806 | -3,170,387 | 10.3887 | 8,726,234,000 | 2025-03-31 |
| 136 | 2025-04-16 | 909,710,193 | -3,225,365 | 10.4250 | 8,726,234,000 | 2025-03-31 |
| 137 | 2025-04-15 | 912,935,558 | -5,319,446 | 10.4620 | 8,726,234,000 | 2025-03-31 |
| 138 | 2025-04-14 | 918,255,004 | -1,890,240 | 10.5229 | 8,726,234,000 | 2025-03-31 |
| 139 | 2025-04-11 | 920,145,244 | -2,852,433 | 10.5446 | 8,726,234,000 | 2025-03-31 |
| 140 | 2025-04-10 | 922,997,677 | -10,919,287 | 10.5773 | 8,726,234,000 | 2025-03-31 |
| 141 | 2025-04-09 | 933,916,964 | -6,763,865 | 10.7024 | 8,726,234,000 | 2025-03-31 |
| 142 | 2025-04-08 | 940,680,829 | -4,343,503 | 10.7799 | 8,726,234,000 | 2025-03-31 |
| 143 | 2025-04-07 | 945,024,332 | -566,038 | 10.8297 | 8,726,234,000 | 2025-03-31 |
| 144 | 2025-04-03 | 945,590,370 | 642,238 | 10.8362 | 8,726,234,000 | 2025-03-31 |
| 145 | 2025-04-02 | 944,948,132 | 2,180,112 | 10.8288 | 8,726,234,000 | 2025-03-31 |
| 146 | 2025-04-01 | 942,768,020 | 383,885 | 10.8038 | 8,726,234,000 | 2025-03-31 |
| 147 | 2025-03-31 | 942,384,135 | -5,828,255 | 10.7994 | 8,726,234,000 | 2025-03-31 |
| 148 | 2025-03-28 | 948,212,390 | 3,461,864 | 10.8662 | 8,726,234,000 | 2025-02-28 |
| 149 | 2025-03-27 | 944,750,526 | 1,496,248 | 10.8266 | 8,726,234,000 | 2025-02-28 |
| 150 | 2025-03-26 | 943,254,278 | -6,983,873 | 10.8094 | 8,726,234,000 | 2025-02-28 |
| 151 | 2025-03-25 | 950,238,151 | -12,515,535 | 10.8894 | 8,726,234,000 | 2025-02-28 |
| 152 | 2025-03-24 | 962,753,686 | -4,828,145 | 11.0329 | 8,726,234,000 | 2025-02-28 |
| 153 | 2025-03-21 | 967,581,831 | 11,132,616 | 11.0882 | 8,726,234,000 | 2025-02-28 |
| 154 | 2025-03-20 | 956,449,215 | -7,374,476 | 10.9606 | 8,726,234,000 | 2025-02-28 |
| 155 | 2025-03-19 | 963,823,691 | -1,709,951 | 11.0451 | 8,726,234,000 | 2025-02-28 |
| 156 | 2025-03-18 | 965,533,642 | 525,253 | 11.0647 | 8,726,234,000 | 2025-02-28 |
| 157 | 2025-03-17 | 965,008,389 | 2,709,436 | 11.0587 | 8,726,234,000 | 2025-02-28 |
| 158 | 2025-03-14 | 962,298,953 | -48,382 | 11.0277 | 8,726,234,000 | 2025-02-28 |
| 159 | 2025-03-13 | 962,347,335 | -23,869,561 | 11.0282 | 8,726,234,000 | 2025-02-28 |
| 160 | 2025-03-12 | 986,216,896 | 24,291,051 | 11.3017 | 8,726,234,000 | 2025-02-28 |
| 161 | 2025-03-11 | 961,925,845 | -13,866,270 | 11.0234 | 8,726,234,000 | 2025-02-28 |
| 162 | 2025-03-10 | 975,792,115 | 12,058,362 | 11.1823 | 8,726,234,000 | 2025-02-28 |
| 163 | 2025-03-07 | 963,733,753 | -21,927,173 | 11.0441 | 8,726,234,000 | 2025-02-28 |
| 164 | 2025-03-06 | 985,660,926 | 11,642,632 | 11.2954 | 8,726,234,000 | 2025-02-28 |
| 165 | 2025-03-05 | 974,018,294 | -10,830,525 | 11.1620 | 8,726,234,000 | 2025-02-28 |
| 166 | 2025-03-04 | 984,848,819 | 1,799,692 | 11.2861 | 8,726,234,000 | 2025-02-28 |
| 167 | 2025-03-03 | 983,049,127 | -8,507,591 | 11.2654 | 8,726,234,000 | 2025-02-28 |
| 168 | 2025-02-28 | 991,556,718 | 3,207,645 | 11.3629 | 8,726,234,000 | 2025-02-28 |
| 169 | 2025-02-27 | 988,349,073 | 7,560,669 | 11.3262 | 8,726,234,000 | 2025-01-31 |
| 170 | 2025-02-26 | 980,788,404 | -891,871 | 11.2395 | 8,726,234,000 | 2025-01-31 |
| 171 | 2025-02-25 | 981,680,275 | 115,746 | 11.2498 | 8,726,234,000 | 2025-01-31 |
| 172 | 2025-02-24 | 981,564,529 | 5,482,485 | 11.2484 | 8,726,234,000 | 2025-01-31 |
| 173 | 2025-02-21 | 976,082,044 | -5,014,957 | 11.1856 | 8,726,234,000 | 2025-01-31 |
| 174 | 2025-02-20 | 981,097,001 | -8,254,310 | 11.2431 | 8,726,234,000 | 2025-01-31 |
| 175 | 2025-02-19 | 989,351,311 | 1,549,130 | 11.3377 | 8,726,234,000 | 2025-01-31 |
| 176 | 2025-02-18 | 987,802,181 | -1,419,607 | 11.3199 | 8,726,234,000 | 2025-01-31 |
| 177 | 2025-02-17 | 989,221,788 | 468,686 | 11.3362 | 8,726,234,000 | 2025-01-31 |
| 178 | 2025-02-14 | 988,753,102 | 3,176,382 | 11.3308 | 8,726,234,000 | 2025-01-31 |
| 179 | 2025-02-13 | 985,576,720 | 3,977,042 | 11.2944 | 8,726,234,000 | 2025-01-31 |
| 180 | 2025-02-12 | 981,599,678 | 326,421 | 11.2488 | 8,726,234,000 | 2025-01-31 |
| 181 | 2025-02-11 | 981,273,257 | -4,491,046 | 11.2451 | 8,726,234,000 | 2025-01-31 |
| 182 | 2025-02-10 | 985,764,303 | 718,990 | 11.2966 | 8,726,234,000 | 2025-01-31 |
| 183 | 2025-02-07 | 985,045,313 | 5,729,659 | 11.2883 | 8,726,234,000 | 2025-01-31 |
| 184 | 2025-02-06 | 979,315,654 | -17,297,579 | 11.2227 | 8,726,234,000 | 2025-01-31 |
| 185 | 2025-02-05 | 996,613,233 | 12,723,608 | 11.4209 | 8,726,234,000 | 2025-01-31 |
| 186 | 2025-02-04 | 983,889,625 | -25,943,829 | 11.2751 | 8,726,234,000 | 2025-01-31 |
| 187 | 2025-02-03 | 1,009,833,454 | -4,248,038 | 11.5724 | 8,726,234,000 | 2025-01-31 |
| 188 | 2025-01-28 | 1,014,081,492 | 2,000 | 11.6211 | 8,726,234,000 | 2024-12-31 |
| 189 | 2025-01-27 | 1,014,079,492 | 887,124 | 11.6210 | 8,726,234,000 | 2024-12-31 |
| 190 | 2025-01-24 | 1,013,192,368 | 3,469,025 | 11.6109 | 8,726,234,000 | 2024-12-31 |
| 191 | 2025-01-23 | 1,009,723,343 | 6,163,159 | 11.5711 | 8,726,234,000 | 2024-12-31 |
| 192 | 2025-01-22 | 1,003,560,184 | -563,271 | 11.5005 | 8,726,234,000 | 2024-12-31 |
| 193 | 2025-01-21 | 1,004,123,455 | -7,379,035 | 11.5070 | 8,726,234,000 | 2024-12-31 |
| 194 | 2025-01-20 | 1,011,502,490 | -2,261,150 | 11.5915 | 8,726,234,000 | 2024-12-31 |
| 195 | 2025-01-17 | 1,013,763,640 | -1,100,609 | 11.6174 | 8,726,234,000 | 2024-12-31 |
| 196 | 2025-01-16 | 1,014,864,249 | 1,681,353 | 11.6300 | 8,726,234,000 | 2024-12-31 |
| 197 | 2025-01-15 | 1,013,182,896 | 6,205,652 | 11.6108 | 8,726,234,000 | 2024-12-31 |
| 198 | 2025-01-14 | 1,006,977,244 | -3,071,866 | 11.5397 | 8,726,234,000 | 2024-12-31 |
| 199 | 2025-01-13 | 1,010,049,110 | 2,028,167 | 11.5749 | 8,726,234,000 | 2024-12-31 |
| 200 | 2025-01-10 | 1,008,020,943 | -1,555,011 | 11.5516 | 8,726,234,000 | 2024-12-31 |
| 201 | 2025-01-09 | 1,009,575,954 | -4,198,273 | 11.5694 | 8,726,234,000 | 2024-12-31 |
| 202 | 2025-01-08 | 1,013,774,227 | -2,607,339 | 11.6175 | 8,726,234,000 | 2024-12-31 |
| 203 | 2025-01-07 | 1,016,381,566 | -324,634 | 11.6474 | 8,726,234,000 | 2024-12-31 |
| 204 | 2025-01-06 | 1,016,706,200 | 7,813,090 | 11.6511 | 8,726,234,000 | 2024-12-31 |
| 205 | 2025-01-03 | 1,008,893,110 | -3,327,892 | 11.5616 | 8,726,234,000 | 2024-12-31 |
| 206 | 2025-01-02 | 1,012,221,002 | -3,818,161 | 11.5997 | 8,726,234,000 | 2024-12-31 |
| 207 | 2024-12-31 | 1,016,039,163 | 0 | 11.6435 | 8,726,234,000 | 2024-12-31 |
| 208 | 2024-12-30 | 1,016,039,163 | -4,592,994 | 11.6435 | 8,726,234,000 | 2024-11-30 |
| 209 | 2024-12-27 | 1,020,632,157 | 7,378,615 | 11.6961 | 8,726,234,000 | 2024-11-30 |
| 210 | 2024-12-24 | 1,013,253,542 | 0 | 11.6116 | 8,726,234,000 | 2024-11-30 |
| 211 | 2024-12-23 | 1,013,253,542 | -2,513,674 | 11.6116 | 8,726,234,000 | 2024-11-30 |
| 212 | 2024-12-20 | 1,015,767,216 | 3,482,765 | 11.6404 | 8,726,234,000 | 2024-11-30 |
| 213 | 2024-12-19 | 1,012,284,451 | -21,371,572 | 11.6005 | 8,726,234,000 | 2024-11-30 |
| 214 | 2024-12-18 | 1,033,656,023 | 4,966,713 | 11.8454 | 8,726,234,000 | 2024-11-30 |
| 215 | 2024-12-17 | 1,028,689,310 | 2,725,072 | 11.7885 | 8,726,234,000 | 2024-11-30 |
| 216 | 2024-12-16 | 1,025,964,238 | 1,825,935 | 11.7572 | 8,726,234,000 | 2024-11-30 |
| 217 | 2024-12-13 | 1,024,138,303 | -13,008,294 | 11.7363 | 8,726,234,000 | 2024-11-30 |
| 218 | 2024-12-12 | 1,037,146,597 | 11,350,860 | 11.8854 | 8,726,234,000 | 2024-11-30 |
| 219 | 2024-12-11 | 1,025,795,737 | 186,507 | 11.7553 | 8,726,234,000 | 2024-11-30 |
| 220 | 2024-12-10 | 1,025,609,230 | -11,457,754 | 11.7532 | 8,726,234,000 | 2024-11-30 |
| 221 | 2024-12-09 | 1,037,066,984 | -16,888,349 | 11.8845 | 8,726,234,000 | 2024-11-30 |
| 222 | 2024-12-06 | 1,053,955,333 | 16,138,842 | 12.0780 | 8,726,234,000 | 2024-11-30 |
| 223 | 2024-12-05 | 1,037,816,491 | -21,241,266 | 11.8931 | 8,726,234,000 | 2024-11-30 |
| 224 | 2024-12-04 | 1,059,057,757 | -14,131,574 | 12.1365 | 8,726,234,000 | 2024-11-30 |
| 225 | 2024-12-03 | 1,073,189,331 | -34,212,302 | 12.2984 | 8,726,234,000 | 2024-11-30 |
| 226 | 2024-12-02 | 1,107,401,633 | 4,261,697 | 12.6905 | 8,726,234,000 | 2024-11-30 |
| 227 | 2024-11-29 | 1,103,139,936 | 4,743,915 | 12.6416 | 8,726,234,000 | 2024-10-31 |
| 228 | 2024-11-28 | 1,098,396,021 | 6,617,328 | 12.5873 | 8,726,234,000 | 2024-10-31 |
| 229 | 2024-11-27 | 1,091,778,693 | 32,928,091 | 12.5115 | 8,726,234,000 | 2024-10-31 |
| 230 | 2024-11-26 | 1,058,850,602 | -2,208,433 | 12.1341 | 8,726,234,000 | 2024-10-31 |
| 231 | 2024-11-25 | 1,061,059,035 | 152,953 | 12.1594 | 8,726,234,000 | 2024-10-31 |
| 232 | 2024-11-22 | 1,060,906,082 | 817 | 12.1577 | 8,726,234,000 | 2024-10-31 |
| 233 | 2024-11-21 | 1,060,905,265 | 14,136,917 | 12.1577 | 8,726,234,000 | 2024-10-31 |
| 234 | 2024-11-20 | 1,046,768,348 | 5,099,396 | 11.9956 | 8,726,234,000 | 2024-10-31 |
| 235 | 2024-11-19 | 1,041,668,952 | 1,443,036 | 11.9372 | 8,726,234,000 | 2024-10-31 |
| 236 | 2024-11-18 | 1,040,225,916 | 31,323,861 | 11.9207 | 8,726,234,000 | 2024-10-31 |
| 237 | 2024-11-15 | 1,008,902,055 | -4,196,126 | 11.5617 | 8,726,234,000 | 2024-10-31 |
| 238 | 2024-11-14 | 1,013,098,181 | 2,048,532 | 11.6098 | 8,726,234,000 | 2024-10-31 |
| 239 | 2024-11-13 | 1,011,049,649 | -4,788,443 | 11.5863 | 8,726,234,000 | 2024-10-31 |
| 240 | 2024-11-12 | 1,015,838,092 | -20,867,831 | 11.6412 | 8,726,234,000 | 2024-10-31 |
| 241 | 2024-11-11 | 1,036,705,923 | -5,062,406 | 11.8803 | 8,726,234,000 | 2024-10-31 |
| 242 | 2024-11-08 | 1,041,768,329 | -10,166,853 | 11.9383 | 8,726,234,000 | 2024-10-31 |
| 243 | 2024-11-07 | 1,051,935,182 | -5,058,265 | 12.0549 | 8,726,234,000 | 2024-10-31 |
| 244 | 2024-11-06 | 1,056,993,447 | 32,482,369 | 12.1128 | 8,726,234,000 | 2024-10-31 |
| 245 | 2024-11-05 | 1,024,511,078 | -15,451,929 | 11.7406 | 8,726,234,000 | 2024-10-31 |
| 246 | 2024-11-04 | 1,039,963,007 | -15,970,064 | 11.9177 | 8,726,234,000 | 2024-10-31 |
| 247 | 2024-11-01 | 1,055,933,071 | -21,482,609 | 12.1007 | 8,726,234,000 | 2024-10-31 |
| 248 | 2024-10-31 | 1,077,415,680 | 12,338,353 | 12.3469 | 8,726,234,000 | 2024-10-31 |
| 249 | 2024-10-30 | 1,065,077,327 | 2,501,308 | 12.2055 | 8,726,234,000 | 2024-09-30 |
| 250 | 2024-10-29 | 1,062,576,019 | -7,528,749 | 12.1768 | 8,726,234,000 | 2024-09-30 |
| 251 | 2024-10-28 | 1,070,104,768 | 2,908,022 | 12.2631 | 8,726,234,000 | 2024-09-30 |
| 252 | 2024-10-25 | 1,067,196,746 | 21,170,268 | 12.2298 | 8,726,234,000 | 2024-09-30 |
| 253 | 2024-10-24 | 1,046,026,478 | -6,474,190 | 11.9871 | 8,726,234,000 | 2024-09-30 |
| 254 | 2024-10-23 | 1,052,500,668 | -607,590 | 12.0613 | 8,726,234,000 | 2024-09-30 |
| 255 | 2024-10-22 | 1,053,108,258 | 17,129,615 | 12.0683 | 8,726,234,000 | 2024-09-30 |
| 256 | 2024-10-21 | 1,035,978,643 | -10,676,775 | 11.8720 | 8,726,234,000 | 2024-09-30 |
| 257 | 2024-10-18 | 1,046,655,418 | 2,335,711 | 11.9944 | 8,726,234,000 | 2024-09-30 |
| 258 | 2024-10-17 | 1,044,319,707 | -13,249,628 | 11.9676 | 8,726,234,000 | 2024-09-30 |
| 259 | 2024-10-16 | 1,057,569,335 | -7,879,888 | 12.1194 | 8,726,234,000 | 2024-09-30 |
| 260 | 2024-10-15 | 1,065,449,223 | -8,502,360 | 12.2097 | 8,726,234,000 | 2024-09-30 |
| 261 | 2024-10-14 | 1,073,951,583 | -7,862,854 | 12.3072 | 8,726,234,000 | 2024-09-30 |
| 262 | 2024-10-10 | 1,081,814,437 | -33,275,177 | 12.3973 | 8,726,234,000 | 2024-09-30 |
| 263 | 2024-10-09 | 1,115,089,614 | -2,856,413 | 12.7786 | 8,726,234,000 | 2024-09-30 |
| 264 | 2024-10-08 | 1,117,946,027 | 3,158,252 | 12.8113 | 8,726,234,000 | 2024-09-30 |
| 265 | 2024-10-07 | 1,114,787,775 | -644,781 | 12.7751 | 8,726,234,000 | 2024-09-30 |
| 266 | 2024-10-04 | 1,115,432,556 | -22,456,697 | 12.7825 | 8,726,234,000 | 2024-09-30 |
| 267 | 2024-10-03 | 1,137,889,253 | 6,803,652 | 13.0399 | 8,726,234,000 | 2024-09-30 |
| 268 | 2024-10-02 | 1,131,085,601 | -8,842,173 | 12.9619 | 8,726,234,000 | 2024-09-30 |
| 269 | 2024-09-30 | 1,139,927,774 | 2,394,218 | 13.0632 | 8,726,234,000 | 2024-09-30 |
| 270 | 2024-09-27 | 1,137,533,556 | -29,912,313 | 13.0358 | 8,726,234,000 | 2024-08-31 |
| 271 | 2024-09-26 | 1,167,445,869 | -30,394,896 | 13.3786 | 8,726,234,000 | 2024-08-31 |
| 272 | 2024-09-25 | 1,197,840,765 | 26,227,855 | 13.7269 | 8,726,234,000 | 2024-08-31 |
| 273 | 2024-09-24 | 1,171,612,910 | -812,032 | 13.4263 | 8,726,234,000 | 2024-08-31 |
| 274 | 2024-09-23 | 1,172,424,942 | 13,071,920 | 13.4356 | 8,726,234,000 | 2024-08-31 |
| 275 | 2024-09-20 | 1,159,353,022 | -14,604,209 | 13.2858 | 8,726,234,000 | 2024-08-31 |
| 276 | 2024-09-19 | 1,173,957,231 | 7,842,306 | 13.4532 | 8,726,234,000 | 2024-08-31 |
| 277 | 2024-09-17 | 1,166,114,925 | -14,064,896 | 13.3633 | 8,726,234,000 | 2024-08-31 |
| 278 | 2024-09-16 | 1,180,179,821 | 21,007,151 | 13.5245 | 8,726,234,000 | 2024-08-31 |
| 279 | 2024-09-13 | 1,159,172,670 | -20,374,851 | 13.2838 | 8,726,234,000 | 2024-08-31 |
| 280 | 2024-09-12 | 1,179,547,521 | -3,445,684 | 13.5173 | 8,726,234,000 | 2024-08-31 |
| 281 | 2024-09-11 | 1,182,993,205 | -9,091,669 | 13.5567 | 8,726,234,000 | 2024-08-31 |
| 282 | 2024-09-10 | 1,192,084,874 | -10,592,355 | 13.6609 | 8,726,234,000 | 2024-08-31 |
| 283 | 2024-09-09 | 1,202,677,229 | 32,364,555 | 13.7823 | 8,726,234,000 | 2024-08-31 |
| 284 | 2024-09-05 | 1,170,312,674 | -3,193,945 | 13.4114 | 8,726,234,000 | 2024-08-31 |
| 285 | 2024-09-04 | 1,173,506,619 | -22,473,288 | 13.4480 | 8,726,234,000 | 2024-08-31 |
| 286 | 2024-09-03 | 1,195,979,907 | -5,072,658 | 13.7056 | 8,726,234,000 | 2024-08-31 |
| 287 | 2024-09-02 | 1,201,052,565 | -6,621,034 | 13.7637 | 8,726,234,000 | 2024-08-31 |
| 288 | 2024-08-30 | 1,207,673,599 | -3,863,364 | 13.8396 | 8,726,234,000 | 2024-07-31 |
| 289 | 2024-08-29 | 1,211,536,963 | -3,352,643 | 13.8838 | 8,726,234,000 | 2024-07-31 |
| 290 | 2024-08-28 | 1,214,889,606 | 11,410,865 | 13.9223 | 8,726,234,000 | 2024-07-31 |
| 291 | 2024-08-27 | 1,203,478,741 | -915,098 | 13.7915 | 8,726,234,000 | 2024-07-31 |
| 292 | 2024-08-26 | 1,204,393,839 | -1,515,202 | 13.8020 | 8,726,234,000 | 2024-07-31 |
| 293 | 2024-08-23 | 1,205,909,041 | 10,243,580 | 13.8194 | 8,726,234,000 | 2024-07-31 |
| 294 | 2024-08-22 | 1,195,665,461 | -12,300,489 | 13.7020 | 8,726,234,000 | 2024-07-31 |
| 295 | 2024-08-21 | 1,207,965,950 | 18,043,031 | 13.8429 | 8,726,234,000 | 2024-07-31 |
| 296 | 2024-08-20 | 1,189,922,919 | 4,214,782 | 13.6362 | 8,726,234,000 | 2024-07-31 |
| 297 | 2024-08-19 | 1,185,708,137 | 3,336,140 | 13.5879 | 8,726,234,000 | 2024-07-31 |
| 298 | 2024-08-16 | 1,182,371,997 | 4,551,884 | 13.5496 | 8,726,234,000 | 2024-07-31 |
| 299 | 2024-08-15 | 1,177,820,113 | 5,092,864 | 13.4975 | 8,726,234,000 | 2024-07-31 |
| 300 | 2024-08-14 | 1,172,727,249 | 4,916,973 | 13.4391 | 8,726,234,000 | 2024-07-31 |
| 301 | 2024-08-13 | 1,167,810,276 | -7,791,001 | 13.3828 | 8,726,234,000 | 2024-07-31 |
| 302 | 2024-08-12 | 1,175,601,277 | -11,318,040 | 13.4720 | 8,726,234,000 | 2024-07-31 |
| 303 | 2024-08-09 | 1,186,919,317 | 601,654 | 13.6017 | 8,726,234,000 | 2024-07-31 |
| 304 | 2024-08-08 | 1,186,317,663 | 3,737,664 | 13.5948 | 8,726,234,000 | 2024-07-31 |
| 305 | 2024-08-07 | 1,182,579,999 | 10,554,990 | 13.5520 | 8,726,234,000 | 2024-07-31 |
| 306 | 2024-08-06 | 1,172,025,009 | -17,772,304 | 13.4311 | 8,726,234,000 | 2024-07-31 |
| 307 | 2024-08-05 | 1,189,797,313 | 14,695,868 | 13.6347 | 8,726,234,000 | 2024-07-31 |
| 308 | 2024-08-02 | 1,175,101,445 | -12,993,149 | 13.4663 | 8,726,234,000 | 2024-07-31 |
| 309 | 2024-08-01 | 1,188,094,594 | 17,007,053 | 13.6152 | 8,726,234,000 | 2024-07-31 |
| 310 | 2024-07-31 | 1,171,087,541 | -4,648,875 | 13.4203 | 8,726,234,000 | 2024-07-31 |
| 311 | 2024-07-30 | 1,175,736,416 | 2,017,073 | 13.4736 | 8,726,234,000 | 2024-06-30 |
| 312 | 2024-07-29 | 1,173,719,343 | -1,510,807 | 13.4505 | 8,726,234,000 | 2024-06-30 |
| 313 | 2024-07-26 | 1,175,230,150 | -11,550,726 | 13.4678 | 8,726,234,000 | 2024-06-30 |
| 314 | 2024-07-25 | 1,186,780,876 | -3,120,278 | 13.6001 | 8,726,234,000 | 2024-06-30 |
| 315 | 2024-07-24 | 1,189,901,154 | -3,790,294 | 13.6359 | 8,726,234,000 | 2024-06-30 |
| 316 | 2024-07-23 | 1,193,691,448 | 1,715,265 | 13.6793 | 8,726,234,000 | 2024-06-30 |
| 317 | 2024-07-22 | 1,191,976,183 | 5,197,105 | 13.6597 | 8,726,234,000 | 2024-06-30 |
| 318 | 2024-07-19 | 1,186,779,078 | -406,042 | 13.6001 | 8,726,234,000 | 2024-06-30 |
| 319 | 2024-07-18 | 1,187,185,120 | 913,679 | 13.6048 | 8,726,234,000 | 2024-06-30 |
| 320 | 2024-07-17 | 1,186,271,441 | -1,731,391 | 13.5943 | 8,726,234,000 | 2024-06-30 |
| 321 | 2024-07-16 | 1,188,002,832 | -11,350,619 | 13.6142 | 8,726,234,000 | 2024-06-30 |
| 322 | 2024-07-15 | 1,199,353,451 | -4,390,548 | 13.7442 | 8,726,234,000 | 2024-06-30 |
| 323 | 2024-07-12 | 1,203,743,999 | -304,425 | 13.7945 | 8,726,234,000 | 2024-06-30 |
| 324 | 2024-07-11 | 1,204,048,424 | 2,139,203 | 13.7980 | 8,726,234,000 | 2024-06-30 |
| 325 | 2024-07-10 | 1,201,909,221 | -44,681,204 | 13.7735 | 8,726,234,000 | 2024-06-30 |
| 326 | 2024-07-09 | 1,246,590,425 | -2,598,873 | 14.2855 | 8,726,234,000 | 2024-06-30 |
| 327 | 2024-07-08 | 1,249,189,298 | -3,714,003 | 14.3153 | 8,726,234,000 | 2024-06-30 |
| 328 | 2024-07-05 | 1,252,903,301 | 1,348,155 | 14.3579 | 8,726,234,000 | 2024-06-30 |
| 329 | 2024-07-04 | 1,251,555,146 | 25,496,945 | 14.3424 | 8,726,234,000 | 2024-06-30 |
| 330 | 2024-07-03 | 1,226,058,201 | 47,750,591 | 14.0503 | 8,726,234,000 | 2024-06-30 |
| 331 | 2024-07-02 | 1,178,307,610 | 7,267,443 | 13.5030 | 8,726,234,000 | 2024-06-30 |
| 332 | 2024-06-28 | 1,171,040,167 | -21,167,176 | 13.4198 | 8,726,234,000 | 2024-05-31 |
| 333 | 2024-06-27 | 1,192,207,343 | 16,899,346 | 13.6623 | 8,726,234,000 | 2024-05-31 |
| 334 | 2024-06-26 | 1,175,307,997 | -4,776,520 | 13.4687 | 8,726,234,000 | 2024-05-31 |
| 335 | 2024-06-25 | 1,180,084,517 | -4,843,099 | 13.5234 | 8,726,234,000 | 2024-05-31 |
| 336 | 2024-06-24 | 1,184,927,616 | -558,811 | 13.5789 | 8,726,234,000 | 2024-05-31 |
| 337 | 2024-06-21 | 1,185,486,427 | 2,530,978 | 13.5853 | 8,726,234,000 | 2024-05-31 |
| 338 | 2024-06-20 | 1,182,955,449 | -5,104,619 | 13.5563 | 8,726,234,000 | 2024-05-31 |
| 339 | 2024-06-19 | 1,188,060,068 | 1,013,482 | 13.6148 | 8,726,234,000 | 2024-05-31 |
| 340 | 2024-06-18 | 1,187,046,586 | 5,814,532 | 13.6032 | 8,726,234,000 | 2024-05-31 |
| 341 | 2024-06-17 | 1,181,232,054 | -2,346,093 | 13.5366 | 8,726,234,000 | 2024-05-31 |
| 342 | 2024-06-14 | 1,183,578,147 | 586,251 | 13.5634 | 8,726,234,000 | 2024-05-31 |
| 343 | 2024-06-13 | 1,182,991,896 | 2,412,337 | 13.5567 | 8,726,234,000 | 2024-05-31 |
| 344 | 2024-06-12 | 1,180,579,559 | -105,159 | 13.5291 | 8,726,234,000 | 2024-05-31 |
| 345 | 2024-06-11 | 1,180,684,718 | 1,375,671 | 13.5303 | 8,726,234,000 | 2024-05-31 |
| 346 | 2024-06-07 | 1,179,309,047 | -6,827,352 | 13.5145 | 8,726,234,000 | 2024-05-31 |
| 347 | 2024-06-06 | 1,186,136,399 | -3,416,679 | 13.5928 | 8,726,234,000 | 2024-05-31 |
| 348 | 2024-06-05 | 1,189,553,078 | 6,561,979 | 13.6319 | 8,726,234,000 | 2024-05-31 |
| 349 | 2024-06-04 | 1,182,991,099 | 18,003,511 | 13.5567 | 8,726,234,000 | 2024-05-31 |
| 350 | 2024-06-03 | 1,164,987,588 | -5,487,846 | 13.3504 | 8,726,234,000 | 2024-05-31 |
| 351 | 2024-05-31 | 1,170,475,434 | 6,795,451 | 13.4133 | 8,726,234,000 | 2024-05-31 |
| 352 | 2024-05-30 | 1,163,679,983 | 8,338,408 | 13.3354 | 8,726,234,000 | 2024-04-30 |
| 353 | 2024-05-29 | 1,155,341,575 | -4,044,580 | 13.2399 | 8,726,234,000 | 2024-04-30 |
| 354 | 2024-05-28 | 1,159,386,155 | -521,604 | 13.2862 | 8,726,234,000 | 2024-04-30 |
| 355 | 2024-05-27 | 1,159,907,759 | 1,869,986 | 13.2922 | 8,726,234,000 | 2024-04-30 |
| 356 | 2024-05-24 | 1,158,037,773 | -4,086,394 | 13.2708 | 8,726,234,000 | 2024-04-30 |
| 357 | 2024-05-23 | 1,162,124,167 | -2,353,627 | 13.3176 | 8,726,234,000 | 2024-04-30 |
| 358 | 2024-05-22 | 1,164,477,794 | -3,830,883 | 13.3446 | 8,726,234,000 | 2024-04-30 |
| 359 | 2024-05-21 | 1,168,308,677 | 8,266,165 | 13.3885 | 8,726,234,000 | 2024-04-30 |
| 360 | 2024-05-20 | 1,160,042,512 | 2,677,398 | 13.2937 | 8,726,234,000 | 2024-04-30 |
| 361 | 2024-05-17 | 1,157,365,114 | -10,441,857 | 13.2631 | 8,726,234,000 | 2024-04-30 |
| 362 | 2024-05-16 | 1,167,806,971 | -10,175,568 | 13.3827 | 8,726,234,000 | 2024-04-30 |
| 363 | 2024-05-14 | 1,177,982,539 | 4,348,796 | 13.4993 | 8,726,234,000 | 2024-04-30 |
| 364 | 2024-05-13 | 1,173,633,743 | -3,401,839 | 13.4495 | 8,726,234,000 | 2024-04-30 |
| 365 | 2024-05-10 | 1,177,035,582 | 12,236,451 | 13.4885 | 8,726,234,000 | 2024-04-30 |
| 366 | 2024-05-09 | 1,164,799,131 | 5,248,430 | 13.3482 | 8,726,234,000 | 2024-04-30 |
| 367 | 2024-05-08 | 1,159,550,701 | -7,129,477 | 13.2881 | 8,726,234,000 | 2024-04-30 |
| 368 | 2024-05-07 | 1,166,680,178 | -2,641,489 | 13.3698 | 8,726,234,000 | 2024-04-30 |
| 369 | 2024-05-06 | 1,169,321,667 | 5,326,133 | 13.4001 | 8,726,234,000 | 2024-04-30 |
| 370 | 2024-05-03 | 1,163,995,534 | -1,477,831 | 13.3390 | 8,726,234,000 | 2024-04-30 |
| 371 | 2024-05-02 | 1,165,473,365 | 5,114,283 | 13.3560 | 8,726,234,000 | 2024-04-30 |
| 372 | 2024-04-30 | 1,160,359,082 | -4,727,457 | 13.2974 | 8,726,234,000 | 2024-04-30 |
| 373 | 2024-04-29 | 1,165,086,539 | -3,686,587 | 13.3515 | 8,726,234,000 | 2024-03-31 |
| 374 | 2024-04-26 | 1,168,773,126 | 2,060,150 | 13.3938 | 8,726,234,000 | 2024-03-31 |
| 375 | 2024-04-25 | 1,166,712,976 | -5,334,201 | 13.3702 | 8,726,234,000 | 2024-03-31 |
| 376 | 2024-04-24 | 1,172,047,177 | 23,520,148 | 13.4313 | 8,726,234,000 | 2024-03-31 |
| 377 | 2024-04-23 | 1,148,527,029 | -753,848 | 13.1618 | 8,726,234,000 | 2024-03-31 |
| 378 | 2024-04-22 | 1,149,280,877 | 3,301,788 | 13.1704 | 8,726,234,000 | 2024-03-31 |
| 379 | 2024-04-19 | 1,145,979,089 | -12,780,860 | 13.1326 | 8,726,234,000 | 2024-03-31 |
| 380 | 2024-04-18 | 1,158,759,949 | 7,791,718 | 13.2790 | 8,726,234,000 | 2024-03-31 |
| 381 | 2024-04-17 | 1,150,968,231 | 179,000 | 13.1897 | 8,726,234,000 | 2024-03-31 |
| 382 | 2024-04-16 | 1,150,789,231 | 13,090,311 | 13.1877 | 8,726,234,000 | 2024-03-31 |
| 383 | 2024-04-15 | 1,137,698,920 | 1,008,741 | 13.0377 | 8,726,234,000 | 2024-03-31 |
| 384 | 2024-04-12 | 1,136,690,179 | 2,360,564 | 13.0261 | 8,726,234,000 | 2024-03-31 |
| 385 | 2024-04-11 | 1,134,329,615 | -1,169,010 | 12.9991 | 8,726,234,000 | 2024-03-31 |
| 386 | 2024-04-10 | 1,135,498,625 | -2,204,000 | 13.0125 | 8,726,234,000 | 2024-03-31 |
| 387 | 2024-04-09 | 1,137,702,625 | 6,592,111 | 13.0377 | 8,726,234,000 | 2024-03-31 |
| 388 | 2024-04-08 | 1,131,110,514 | 2,797,000 | 12.9622 | 8,726,234,000 | 2024-03-31 |
| 389 | 2024-04-05 | 1,128,313,514 | -2,455,039 | 12.9301 | 8,726,234,000 | 2024-03-31 |
| 390 | 2024-04-03 | 1,130,768,553 | -1,262,073 | 12.9583 | 8,726,234,000 | 2024-03-31 |
| 391 | 2024-04-02 | 1,132,030,626 | -1,718,928 | 12.9727 | 8,726,234,000 | 2024-03-31 |
| 392 | 2024-03-28 | 1,133,749,554 | 2,162,092 | 12.9924 | 8,726,234,000 | 2024-02-29 |
| 393 | 2024-03-27 | 1,131,587,462 | -192,922 | 12.9676 | 8,726,234,000 | 2024-02-29 |
| 394 | 2024-03-26 | 1,131,780,384 | 2,572,000 | 12.9699 | 8,726,234,000 | 2024-02-29 |
| 395 | 2024-03-25 | 1,129,208,384 | 284,842 | 12.9404 | 8,726,234,000 | 2024-02-29 |
| 396 | 2024-03-22 | 1,128,923,542 | -536,402 | 12.9371 | 8,726,234,000 | 2024-02-29 |
| 397 | 2024-03-21 | 1,129,459,944 | 726,964 | 12.9433 | 8,726,234,000 | 2024-02-29 |
| 398 | 2024-03-20 | 1,128,732,980 | 677,722 | 12.9349 | 8,726,234,000 | 2024-02-29 |
| 399 | 2024-03-19 | 1,128,055,258 | 292,988 | 12.9272 | 8,726,234,000 | 2024-02-29 |
| 400 | 2024-03-18 | 1,127,762,270 | 126,022 | 12.9238 | 8,726,234,000 | 2024-02-29 |
| 401 | 2024-03-15 | 1,127,636,248 | 2,181,955 | 12.9224 | 8,726,234,000 | 2024-02-29 |
| 402 | 2024-03-14 | 1,125,454,293 | 2,092,762 | 12.8974 | 8,726,234,000 | 2024-02-29 |
| 403 | 2024-03-13 | 1,123,361,531 | 2,807,705 | 12.8734 | 8,726,234,000 | 2024-02-29 |
| 404 | 2024-03-12 | 1,120,553,826 | -5,304,780 | 12.8412 | 8,726,234,000 | 2024-02-29 |
| 405 | 2024-03-11 | 1,125,858,606 | 648,986 | 12.9020 | 8,726,234,000 | 2024-02-29 |
| 406 | 2024-03-08 | 1,125,209,620 | -4,550,000 | 12.8946 | 8,726,234,000 | 2024-02-29 |
| 407 | 2024-03-07 | 1,129,759,620 | -1,482,313 | 12.9467 | 8,726,234,000 | 2024-02-29 |
| 408 | 2024-03-06 | 1,131,241,933 | -2,232,054 | 12.9637 | 8,726,234,000 | 2024-02-29 |
| 409 | 2024-03-05 | 1,133,473,987 | 2,138,852 | 12.9893 | 8,726,234,000 | 2024-02-29 |
| 410 | 2024-03-04 | 1,131,335,135 | -1,237,434 | 12.9648 | 8,726,234,000 | 2024-02-29 |
| 411 | 2024-03-01 | 1,132,572,569 | 1,248,839 | 12.9789 | 8,726,234,000 | 2024-02-29 |
| 412 | 2024-02-29 | 1,131,323,730 | 2,533,889 | 12.9646 | 8,726,234,000 | 2024-02-29 |
| 413 | 2024-02-28 | 1,128,789,841 | 269,552 | 12.9356 | 8,726,234,000 | 2024-01-31 |
| 414 | 2024-02-27 | 1,128,520,289 | -2,248,489 | 12.9325 | 8,726,234,000 | 2024-01-31 |
| 415 | 2024-02-26 | 1,130,768,778 | 5,449,415 | 12.9583 | 8,726,234,000 | 2024-01-31 |
| 416 | 2024-02-23 | 1,125,319,363 | 2,952,875 | 12.8958 | 8,726,234,000 | 2024-01-31 |
| 417 | 2024-02-22 | 1,122,366,488 | -7,059,591 | 12.8620 | 8,726,234,000 | 2024-01-31 |
| 418 | 2024-02-21 | 1,129,426,079 | -11,420,190 | 12.9429 | 8,726,234,000 | 2024-01-31 |
| 419 | 2024-02-20 | 1,140,846,269 | -3,084,058 | 13.0738 | 8,726,234,000 | 2024-01-31 |
| 420 | 2024-02-19 | 1,143,930,327 | -1,525,949 | 13.1091 | 8,726,234,000 | 2024-01-31 |
| 421 | 2024-02-16 | 1,145,456,276 | -207,555 | 13.1266 | 8,726,234,000 | 2024-01-31 |
| 422 | 2024-02-15 | 1,145,663,831 | 1,458,365 | 13.1290 | 8,726,234,000 | 2024-01-31 |
| 423 | 2024-02-14 | 1,144,205,466 | 3,533,083 | 13.1122 | 8,726,234,000 | 2024-01-31 |
| 424 | 2024-02-09 | 1,140,672,383 | 0 | 13.0718 | 8,726,234,000 | 2024-01-31 |
| 425 | 2024-02-08 | 1,140,672,383 | 3,802,708 | 13.0718 | 8,726,234,000 | 2024-01-31 |
| 426 | 2024-02-07 | 1,136,869,675 | 2,275,965 | 13.0282 | 8,726,234,000 | 2024-01-31 |
| 427 | 2024-02-06 | 1,134,593,710 | -5,822,570 | 13.0021 | 8,726,234,000 | 2024-01-31 |
| 428 | 2024-02-05 | 1,140,416,280 | 3,258,701 | 13.0688 | 8,726,234,000 | 2024-01-31 |
| 429 | 2024-02-02 | 1,137,157,579 | 8,674,186 | 13.0315 | 8,726,234,000 | 2024-01-31 |
| 430 | 2024-02-01 | 1,128,483,393 | -5,510,366 | 12.9321 | 8,726,234,000 | 2024-01-31 |
| 431 | 2024-01-31 | 1,133,993,759 | -4,516,105 | 12.9952 | 8,726,234,000 | 2024-01-31 |
| 432 | 2024-01-30 | 1,138,509,864 | 656,268 | 13.0470 | 8,726,234,000 | 2023-12-31 |
| 433 | 2024-01-29 | 1,137,853,596 | -184,493 | 13.0395 | 8,726,234,000 | 2023-12-31 |
| 434 | 2024-01-26 | 1,138,038,089 | -2,454,492 | 13.0416 | 8,726,234,000 | 2023-12-31 |
| 435 | 2024-01-25 | 1,140,492,581 | -8,973,210 | 13.0697 | 8,726,234,000 | 2023-12-31 |
| 436 | 2024-01-24 | 1,149,465,791 | -2,266,107 | 13.1725 | 8,726,234,000 | 2023-12-31 |
| 437 | 2024-01-23 | 1,151,731,898 | 1,556,287 | 13.1985 | 8,726,234,000 | 2023-12-31 |
| 438 | 2024-01-22 | 1,150,175,611 | -2,460,622 | 13.1807 | 8,726,234,000 | 2023-12-31 |
| 439 | 2024-01-19 | 1,152,636,233 | 12,488,174 | 13.2089 | 8,726,234,000 | 2023-12-31 |
| 440 | 2024-01-18 | 1,140,148,059 | -6,135,636 | 13.0658 | 8,726,234,000 | 2023-12-31 |
| 441 | 2024-01-17 | 1,146,283,695 | -1,045,294 | 13.1361 | 8,726,234,000 | 2023-12-31 |
| 442 | 2024-01-16 | 1,147,328,989 | -2,232,254 | 13.1480 | 8,726,234,000 | 2023-12-31 |
| 443 | 2024-01-15 | 1,149,561,243 | -1,201,766 | 13.1736 | 8,726,234,000 | 2023-12-31 |
| 444 | 2024-01-12 | 1,150,763,009 | -6,741,302 | 13.1874 | 8,726,234,000 | 2023-12-31 |
| 445 | 2024-01-11 | 1,157,504,311 | 5,014,553 | 13.2646 | 8,726,234,000 | 2023-12-31 |
| 446 | 2024-01-10 | 1,152,489,758 | 3,195,880 | 13.2072 | 8,726,234,000 | 2023-12-31 |
| 447 | 2024-01-09 | 1,149,293,878 | 1,389,600 | 13.1706 | 8,726,234,000 | 2023-12-31 |
| 448 | 2024-01-08 | 1,147,904,278 | -2,276,287 | 13.1546 | 8,726,234,000 | 2023-12-31 |
| 449 | 2024-01-05 | 1,150,180,565 | -3,901,846 | 13.1807 | 8,726,234,000 | 2023-12-31 |
| 450 | 2024-01-04 | 1,154,082,411 | 828,419 | 13.2254 | 8,726,234,000 | 2023-12-31 |
| 451 | 2024-01-03 | 1,153,253,992 | -5,569,517 | 13.2159 | 8,726,234,000 | 2023-12-31 |
| 452 | 2024-01-02 | 1,158,823,509 | -842,485 | 13.2798 | 8,726,234,000 | 2023-12-31 |
| 453 | 2023-12-29 | 1,159,665,994 | -2,199,724 | 13.2894 | 8,726,234,000 | 2023-11-30 |
| 454 | 2023-12-28 | 1,161,865,718 | 1,899,837 | 13.3146 | 8,726,234,000 | 2023-11-30 |
| 455 | 2023-12-27 | 1,159,965,881 | 1,653,273 | 13.2929 | 8,726,234,000 | 2023-11-30 |
| 456 | 2023-12-22 | 1,158,312,608 | 6,859,620 | 13.2739 | 8,726,234,000 | 2023-11-30 |
| 457 | 2023-12-21 | 1,151,452,988 | -5,220,081 | 13.1953 | 8,726,234,000 | 2023-11-30 |
| 458 | 2023-12-20 | 1,156,673,069 | -87,178 | 13.2551 | 8,726,234,000 | 2023-11-30 |
| 459 | 2023-12-19 | 1,156,760,247 | 5,183,784 | 13.2561 | 8,726,234,000 | 2023-11-30 |
| 460 | 2023-12-18 | 1,151,576,463 | -3,091,979 | 13.1967 | 8,726,234,000 | 2023-11-30 |
| 461 | 2023-12-15 | 1,154,668,442 | 2,016,787 | 13.2322 | 8,726,234,000 | 2023-11-30 |
| 462 | 2023-12-14 | 1,152,651,655 | -1,651,591 | 13.2090 | 8,726,234,000 | 2023-11-30 |
| 463 | 2023-12-13 | 1,154,303,246 | -1,402,985 | 13.2280 | 8,726,234,000 | 2023-11-30 |
| 464 | 2023-12-12 | 1,155,706,231 | 3,119,474 | 13.2440 | 8,726,234,000 | 2023-11-30 |
| 465 | 2023-12-11 | 1,152,586,757 | 333,817 | 13.2083 | 8,726,234,000 | 2023-11-30 |
| 466 | 2023-12-08 | 1,152,252,940 | -1,355,482 | 13.2045 | 8,726,234,000 | 2023-11-30 |
| 467 | 2023-12-07 | 1,153,608,422 | 1,041,926 | 13.2200 | 8,726,234,000 | 2023-11-30 |
| 468 | 2023-12-06 | 1,152,566,496 | -1,333,023 | 13.2081 | 8,726,234,000 | 2023-11-30 |
| 469 | 2023-12-05 | 1,153,899,519 | 1,207,784 | 13.2233 | 8,726,234,000 | 2023-11-30 |
| 470 | 2023-12-04 | 1,152,691,735 | 207,191 | 13.2095 | 8,726,234,000 | 2023-11-30 |
| 471 | 2023-12-01 | 1,152,484,544 | 1,576,000 | 13.2071 | 8,726,234,000 | 2023-11-30 |
| 472 | 2023-11-30 | 1,150,908,544 | 568,042 | 13.1891 | 8,726,234,000 | 2023-11-30 |
| 473 | 2023-11-29 | 1,150,340,502 | -1,872,100 | 13.1826 | 8,726,234,000 | 2023-10-31 |
| 474 | 2023-11-28 | 1,152,212,602 | 4,371,640 | 13.2040 | 8,726,234,000 | 2023-10-31 |
| 475 | 2023-11-27 | 1,147,840,962 | 1,078,855 | 13.1539 | 8,726,234,000 | 2023-10-31 |
| 476 | 2023-11-24 | 1,146,762,107 | -585,374 | 13.1415 | 8,726,234,000 | 2023-10-31 |
| 477 | 2023-11-23 | 1,147,347,481 | 937,853 | 13.1483 | 8,726,234,000 | 2023-10-31 |
| 478 | 2023-11-22 | 1,146,409,628 | 3,437,164 | 13.1375 | 8,726,234,000 | 2023-10-31 |
| 479 | 2023-11-21 | 1,142,972,464 | -2,117,118 | 13.0981 | 8,726,234,000 | 2023-10-31 |
| 480 | 2023-11-20 | 1,145,089,582 | -6,255,439 | 13.1224 | 8,726,234,000 | 2023-10-31 |
| 481 | 2023-11-17 | 1,151,345,021 | 1,379,819 | 13.1941 | 8,726,234,000 | 2023-10-31 |
| 482 | 2023-11-16 | 1,149,965,202 | 293,785 | 13.1783 | 8,726,234,000 | 2023-10-31 |
| 483 | 2023-11-15 | 1,149,671,417 | -6,398,150 | 13.1749 | 8,726,234,000 | 2023-10-31 |
| 484 | 2023-11-14 | 1,156,069,567 | 172,122 | 13.2482 | 8,726,234,000 | 2023-10-31 |
| 485 | 2023-11-13 | 1,155,897,445 | -3,685,731 | 13.2462 | 8,726,234,000 | 2023-10-31 |
| 486 | 2023-11-10 | 1,159,583,176 | -727,186 | 13.2885 | 8,726,234,000 | 2023-10-31 |
| 487 | 2023-11-09 | 1,160,310,362 | -6,531,597 | 13.2968 | 8,726,234,000 | 2023-10-31 |
| 488 | 2023-11-08 | 1,166,841,959 | 2,140,889 | 13.3717 | 8,726,234,000 | 2023-10-31 |
| 489 | 2023-11-07 | 1,164,701,070 | 950,889 | 13.3471 | 8,726,234,000 | 2023-10-31 |
| 490 | 2023-11-06 | 1,163,750,181 | 2,419,350 | 13.3362 | 8,726,234,000 | 2023-10-31 |
| 491 | 2023-11-03 | 1,161,330,831 | -5,476,000 | 13.3085 | 8,726,234,000 | 2023-10-31 |
| 492 | 2023-11-02 | 1,166,806,831 | 1,078,317 | 13.3713 | 8,726,234,000 | 2023-10-31 |
| 493 | 2023-11-01 | 1,165,728,514 | -2,155,710 | 13.3589 | 8,726,234,000 | 2023-10-31 |
| 494 | 2023-10-31 | 1,167,884,224 | -6,860,647 | 13.3836 | 8,726,234,000 | 2023-10-31 |
| 495 | 2023-10-30 | 1,174,744,871 | 706,056 | 13.4622 | 8,726,234,000 | 2023-09-30 |
| 496 | 2023-10-27 | 1,174,038,815 | 13,784,620 | 13.4541 | 8,726,234,000 | 2023-09-30 |
| 497 | 2023-10-26 | 1,160,254,195 | -2,969,148 | 13.2962 | 8,726,234,000 | 2023-09-30 |
| 498 | 2023-10-25 | 1,163,223,343 | -2,603,930 | 13.3302 | 8,726,234,000 | 2023-09-30 |
| 499 | 2023-10-24 | 1,165,827,273 | 501,099 | 13.3600 | 8,726,234,000 | 2023-09-30 |
| 500 | 2023-10-20 | 1,165,326,174 | 1,135,649 | 13.3543 | 8,726,234,000 | 2023-09-30 |
| 501 | 2023-10-19 | 1,164,190,525 | 1,340,680 | 13.3413 | 8,726,234,000 | 2023-09-30 |
| 502 | 2023-10-18 | 1,162,849,845 | 1,804,250 | 13.3259 | 8,726,234,000 | 2023-09-30 |
| 503 | 2023-10-17 | 1,161,045,595 | -3,680,731 | 13.3052 | 8,726,234,000 | 2023-09-30 |
| 504 | 2023-10-16 | 1,164,726,326 | -1,689,646 | 13.3474 | 8,726,234,000 | 2023-09-30 |
| 505 | 2023-10-13 | 1,166,415,972 | -2,401,497 | 13.3668 | 8,726,234,000 | 2023-09-30 |
| 506 | 2023-10-12 | 1,168,817,469 | 578,039 | 13.3943 | 8,726,234,000 | 2023-09-30 |
| 507 | 2023-10-11 | 1,168,239,430 | -925,429 | 13.3877 | 8,726,234,000 | 2023-09-30 |
| 508 | 2023-10-10 | 1,169,164,859 | 2,975,000 | 13.3983 | 8,726,234,000 | 2023-09-30 |
| 509 | 2023-10-09 | 1,166,189,859 | 3,929,583 | 13.3642 | 8,726,234,000 | 2023-09-30 |
| 510 | 2023-10-06 | 1,162,260,276 | 722,620 | 13.3192 | 8,726,234,000 | 2023-09-30 |
| 511 | 2023-10-05 | 1,161,537,656 | 3,911,611 | 13.3109 | 8,726,234,000 | 2023-09-30 |
| 512 | 2023-10-04 | 1,157,626,045 | -2,402,596 | 13.2660 | 8,726,234,000 | 2023-09-30 |
| 513 | 2023-10-03 | 1,160,028,641 | 1,810,339 | 13.2936 | 8,726,234,000 | 2023-09-30 |
| 514 | 2023-09-29 | 1,158,218,302 | -2,463,230 | 13.2728 | 8,726,234,000 | 2023-08-31 |
| 515 | 2023-09-28 | 1,160,681,532 | 743,257 | 13.3011 | 8,726,234,000 | 2023-08-31 |
| 516 | 2023-09-27 | 1,159,938,275 | 379,624 | 13.2925 | 8,726,234,000 | 2023-08-31 |
| 517 | 2023-09-26 | 1,159,558,651 | -3,295,799 | 13.2882 | 8,726,234,000 | 2023-08-31 |
| 518 | 2023-09-25 | 1,162,854,450 | -1,903,292 | 13.3260 | 8,726,234,000 | 2023-08-31 |
| 519 | 2023-09-22 | 1,164,757,742 | 463,050 | 13.3478 | 8,726,234,000 | 2023-08-31 |
| 520 | 2023-09-21 | 1,164,294,692 | 1,877,430 | 13.3425 | 8,726,234,000 | 2023-08-31 |
| 521 | 2023-09-20 | 1,162,417,262 | -2,340,443 | 13.3209 | 8,726,234,000 | 2023-08-31 |
| 522 | 2023-09-19 | 1,164,757,705 | 2,559,494 | 13.3478 | 8,726,234,000 | 2023-08-31 |
| 523 | 2023-09-18 | 1,162,198,211 | 1,133,904 | 13.3184 | 8,726,234,000 | 2023-08-31 |
| 524 | 2023-09-15 | 1,161,064,307 | 4,585,871 | 13.3054 | 8,726,234,000 | 2023-08-31 |
| 525 | 2023-09-14 | 1,156,478,436 | -5,447,518 | 13.2529 | 8,726,234,000 | 2023-08-31 |
| 526 | 2023-09-13 | 1,161,925,954 | 1,458,156 | 13.3153 | 8,726,234,000 | 2023-08-31 |
| 527 | 2023-09-12 | 1,160,467,798 | 1,770,515 | 13.2986 | 8,726,234,000 | 2023-08-31 |
| 528 | 2023-09-11 | 1,158,697,283 | -1,085,691 | 13.2783 | 8,726,234,000 | 2023-08-31 |
| 529 | 2023-09-07 | 1,159,782,974 | -9,380,033 | 13.2908 | 8,726,234,000 | 2023-08-31 |
| 530 | 2023-09-06 | 1,169,163,007 | 5,950,179 | 13.3983 | 8,726,234,000 | 2023-08-31 |
| 531 | 2023-09-05 | 1,163,212,828 | -3,326,595 | 13.3301 | 8,726,234,000 | 2023-08-31 |
| 532 | 2023-09-04 | 1,166,539,423 | 23,039,256 | 13.3682 | 8,726,234,000 | 2023-08-31 |
| 533 | 2023-08-31 | 1,143,500,167 | -7,236,062 | 13.1042 | 8,726,234,000 | 2023-08-31 |
| 534 | 2023-08-30 | 1,150,736,229 | 29,268,281 | 13.1871 | 8,726,234,000 | 2023-07-31 |
| 535 | 2023-08-29 | 1,121,467,948 | -7,860,803 | 12.8517 | 8,726,234,000 | 2023-07-31 |
| 536 | 2023-08-28 | 1,129,328,751 | 2,299,391 | 12.9418 | 8,726,234,000 | 2023-07-31 |
| 537 | 2023-08-25 | 1,127,029,360 | 888,197 | 12.9154 | 8,726,234,000 | 2023-07-31 |
| 538 | 2023-08-24 | 1,126,141,163 | -7,229,612 | 12.9052 | 8,726,234,000 | 2023-07-31 |
| 539 | 2023-08-23 | 1,133,370,775 | -3,141,144 | 12.9881 | 8,726,234,000 | 2023-07-31 |
| 540 | 2023-08-22 | 1,136,511,919 | 2,788,214 | 13.0241 | 8,726,234,000 | 2023-07-31 |
| 541 | 2023-08-21 | 1,133,723,705 | 980,072 | 12.9921 | 8,726,234,000 | 2023-07-31 |
| 542 | 2023-08-18 | 1,132,743,633 | 1,233,495 | 12.9809 | 8,726,234,000 | 2023-07-31 |
| 543 | 2023-08-17 | 1,131,510,138 | -3,199,130 | 12.9668 | 8,726,234,000 | 2023-07-31 |
| 544 | 2023-08-16 | 1,134,709,268 | -1,698,463 | 13.0034 | 8,726,234,000 | 2023-07-31 |
| 545 | 2023-08-15 | 1,136,407,731 | -261,034 | 13.0229 | 8,726,234,000 | 2023-07-31 |
| 546 | 2023-08-14 | 1,136,668,765 | 2,445,749 | 13.0259 | 8,726,234,000 | 2023-07-31 |
| 547 | 2023-08-11 | 1,134,223,016 | -30,775,305 | 12.9979 | 8,726,234,000 | 2023-07-31 |
| 548 | 2023-08-10 | 1,164,998,321 | 31,567,308 | 13.3505 | 8,726,234,000 | 2023-07-31 |
| 549 | 2023-08-09 | 1,133,431,013 | -1,971,968 | 12.9888 | 8,726,234,000 | 2023-07-31 |
| 550 | 2023-08-08 | 1,135,402,981 | -8,300,801 | 13.0114 | 8,726,234,000 | 2023-07-31 |
| 551 | 2023-08-07 | 1,143,703,782 | -3,912,817 | 13.1065 | 8,726,234,000 | 2023-07-31 |
| 552 | 2023-08-04 | 1,147,616,599 | -1,551,292 | 13.1513 | 8,726,234,000 | 2023-07-31 |
| 553 | 2023-08-03 | 1,149,167,891 | -5,627,752 | 13.1691 | 8,726,234,000 | 2023-07-31 |
| 554 | 2023-08-02 | 1,154,795,643 | 5,884,500 | 13.2336 | 8,726,234,000 | 2023-07-31 |
| 555 | 2023-08-01 | 1,148,911,143 | -2,613,642 | 13.1662 | 8,726,234,000 | 2023-07-31 |
| 556 | 2023-07-31 | 1,151,524,785 | 24,805,336 | 13.1961 | 8,726,234,000 | 2023-07-31 |
| 557 | 2023-07-28 | 1,126,719,449 | -617,730 | 12.9119 | 8,726,234,000 | 2023-06-30 |
| 558 | 2023-07-27 | 1,127,337,179 | 4,787,298 | 12.9189 | 8,726,234,000 | 2023-06-30 |
| 559 | 2023-07-26 | 1,122,549,881 | 2,782,715 | 12.8641 | 8,726,234,000 | 2023-06-30 |
| 560 | 2023-07-25 | 1,119,767,166 | 2,368,816 | 12.8322 | 8,726,234,000 | 2023-06-30 |
| 561 | 2023-07-24 | 1,117,398,350 | -2,221,423 | 12.8050 | 8,726,234,000 | 2023-06-30 |
| 562 | 2023-07-21 | 1,119,619,773 | 2,949,400 | 12.8305 | 8,726,234,000 | 2023-06-30 |
| 563 | 2023-07-20 | 1,116,670,373 | -20,797,773 | 12.7967 | 8,726,234,000 | 2023-06-30 |
| 564 | 2023-07-19 | 1,137,468,146 | -3,656,401 | 13.0350 | 8,726,234,000 | 2023-06-30 |
| 565 | 2023-07-18 | 1,141,124,547 | 18,124,014 | 13.0769 | 8,726,234,000 | 2023-06-30 |
| 566 | 2023-07-14 | 1,123,000,533 | 3,632,075 | 12.8692 | 8,726,234,000 | 2023-06-30 |
| 567 | 2023-07-13 | 1,119,368,458 | -12,622,574 | 12.8276 | 8,726,234,000 | 2023-06-30 |
| 568 | 2023-07-12 | 1,131,991,032 | -12,548,085 | 12.9723 | 8,726,234,000 | 2023-06-30 |
| 569 | 2023-07-11 | 1,144,539,117 | -3,574,449 | 13.1161 | 8,726,234,000 | 2023-06-30 |
| 570 | 2023-07-10 | 1,148,113,566 | 19,978,378 | 13.1570 | 8,726,234,000 | 2023-06-30 |
| 571 | 2023-07-07 | 1,128,135,188 | 16,023,864 | 12.9281 | 8,726,234,000 | 2023-06-30 |
| 572 | 2023-07-06 | 1,112,111,324 | -21,265,378 | 12.7445 | 8,726,234,000 | 2023-06-30 |
| 573 | 2023-07-05 | 1,133,376,702 | 2,373,082 | 12.9882 | 8,726,234,000 | 2023-06-30 |
| 574 | 2023-07-04 | 1,131,003,620 | 20,405,251 | 12.9610 | 8,726,234,000 | 2023-06-30 |
| 575 | 2023-07-03 | 1,110,598,369 | -624,749 | 12.7271 | 8,726,234,000 | 2023-06-30 |
| 576 | 2023-06-30 | 1,111,223,118 | -44,176,886 | 12.7343 | 8,726,234,000 | 2023-06-30 |
| 577 | 2023-06-29 | 1,155,400,004 | -86,297,462 | 13.2405 | 8,726,234,000 | 2023-05-31 |
| 578 | 2023-06-28 | 1,241,697,466 | 2,586,648 | 14.2295 | 8,726,234,000 | 2023-05-31 |
| 579 | 2023-06-27 | 1,239,110,818 | 121,985 | 14.1998 | 8,726,234,000 | 2023-05-31 |
| 580 | 2023-06-26 | 1,238,988,833 | 10,113,237 | 14.1984 | 8,726,234,000 | 2023-05-31 |
| 581 | 2023-06-23 | 1,228,875,596 | 113,747,214 | 14.0825 | 8,726,234,000 | 2023-05-31 |
| 582 | 2023-06-21 | 1,115,128,382 | 2,723,094 | 12.7790 | 8,726,234,000 | 2023-05-31 |
| 583 | 2023-06-20 | 1,112,405,288 | 6,200,316 | 12.7478 | 8,726,234,000 | 2023-05-31 |
| 584 | 2023-06-19 | 1,106,204,972 | 4,564,950 | 12.6768 | 8,726,234,000 | 2023-05-31 |
| 585 | 2023-06-16 | 1,101,640,022 | 8,409,535 | 12.6245 | 8,726,234,000 | 2023-05-31 |
| 586 | 2023-06-15 | 1,093,230,487 | -16,198,860 | 12.5281 | 8,726,234,000 | 2023-05-31 |
| 587 | 2023-06-14 | 1,109,429,347 | 21,672,130 | 12.7137 | 8,726,234,000 | 2023-05-31 |
| 588 | 2023-06-13 | 1,087,757,217 | -1,327,658 | 12.4654 | 8,726,234,000 | 2023-05-31 |
| 589 | 2023-06-12 | 1,089,084,875 | -1,648,572 | 12.4806 | 8,726,234,000 | 2023-05-31 |
| 590 | 2023-06-09 | 1,090,733,447 | -70,803 | 12.4995 | 8,726,234,000 | 2023-05-31 |
| 591 | 2023-06-08 | 1,090,804,250 | -2,871,055 | 12.5003 | 8,726,234,000 | 2023-05-31 |
| 592 | 2023-06-07 | 1,093,675,305 | 3,940,725 | 12.5332 | 8,726,234,000 | 2023-05-31 |
| 593 | 2023-06-06 | 1,089,734,580 | 9,679,267 | 12.4880 | 8,726,234,000 | 2023-05-31 |
| 594 | 2023-06-05 | 1,080,055,313 | -22,918,673 | 12.3771 | 8,726,234,000 | 2023-05-31 |
| 595 | 2023-06-02 | 1,102,973,986 | -26,226,297 | 12.6397 | 8,726,234,000 | 2023-05-31 |
| 596 | 2023-06-01 | 1,129,200,283 | 42,389,922 | 12.9403 | 8,726,234,000 | 2023-05-31 |
| 597 | 2023-05-31 | 1,086,810,361 | -5,035,543 | 12.4545 | 8,726,234,000 | 2023-05-31 |
| 598 | 2023-05-30 | 1,091,845,904 | 13,365,087 | 12.5122 | 8,726,234,000 | 2023-04-30 |
| 599 | 2023-05-29 | 1,078,480,817 | 13,237,279 | 12.3591 | 8,726,234,000 | 2023-04-30 |
| 600 | 2023-05-25 | 1,065,243,538 | 2,100,232 | 12.2074 | 8,726,234,000 | 2023-04-30 |
| 601 | 2023-05-24 | 1,063,143,306 | -5,176,606 | 12.1833 | 8,726,234,000 | 2023-04-30 |
| 602 | 2023-05-23 | 1,068,319,912 | -21,595,982 | 12.2426 | 8,726,234,000 | 2023-04-30 |
| 603 | 2023-05-22 | 1,089,915,894 | 11,355,608 | 12.4901 | 8,726,234,000 | 2023-04-30 |
| 604 | 2023-05-19 | 1,078,560,286 | -5,298,588 | 12.3600 | 8,726,234,000 | 2023-04-30 |
| 605 | 2023-05-18 | 1,083,858,874 | 32,490,614 | 12.4207 | 8,726,234,000 | 2023-04-30 |
| 606 | 2023-05-17 | 1,051,368,260 | -10,084,498 | 12.0484 | 8,726,234,000 | 2023-04-30 |
| 607 | 2023-05-16 | 1,061,452,758 | -1,792,217 | 12.1639 | 8,726,234,000 | 2023-04-30 |
| 608 | 2023-05-15 | 1,063,244,975 | 6,939,156 | 12.1845 | 8,726,234,000 | 2023-04-30 |
| 609 | 2023-05-12 | 1,056,305,819 | -775,593 | 12.1049 | 8,726,234,000 | 2023-04-30 |
| 610 | 2023-05-11 | 1,057,081,412 | -6,877,371 | 12.1138 | 8,726,234,000 | 2023-04-30 |
| 611 | 2023-05-10 | 1,063,958,783 | 288,425 | 12.1926 | 8,726,234,000 | 2023-04-30 |
| 612 | 2023-05-09 | 1,063,670,358 | -872,844 | 12.1893 | 8,726,234,000 | 2023-04-30 |
| 613 | 2023-05-08 | 1,064,543,202 | 6,547,283 | 12.1993 | 8,726,234,000 | 2023-04-30 |
| 614 | 2023-05-05 | 1,057,995,919 | -3,136,841 | 12.1243 | 8,726,234,000 | 2023-04-30 |
| 615 | 2023-05-04 | 1,061,132,760 | 4,458,730 | 12.1603 | 8,726,234,000 | 2023-04-30 |
| 616 | 2023-05-03 | 1,056,674,030 | -1,722,867 | 12.1092 | 8,726,234,000 | 2023-04-30 |
| 617 | 2023-05-02 | 1,058,396,897 | -21,886,664 | 12.1289 | 8,726,234,000 | 2023-04-30 |
| 618 | 2023-04-28 | 1,080,283,561 | 433,722 | 12.3797 | 8,726,234,000 | 2023-03-31 |
| 619 | 2023-04-27 | 1,079,849,839 | -7,241,067 | 12.3748 | 8,726,234,000 | 2023-03-31 |
| 620 | 2023-04-26 | 1,087,090,906 | -1,845,574 | 12.4577 | 8,726,234,000 | 2023-03-31 |
| 621 | 2023-04-25 | 1,088,936,480 | -8,644,470 | 12.4789 | 8,726,234,000 | 2023-03-31 |
| 622 | 2023-04-24 | 1,097,580,950 | -7,765,008 | 12.5779 | 8,726,234,000 | 2023-03-31 |
| 623 | 2023-04-21 | 1,105,345,958 | -4,172,755 | 12.6669 | 8,726,234,000 | 2023-03-31 |
| 624 | 2023-04-20 | 1,109,518,713 | -6,619,196 | 12.7147 | 8,726,234,000 | 2023-03-31 |
| 625 | 2023-04-19 | 1,116,137,909 | 1,779,655 | 12.7906 | 8,726,234,000 | 2023-03-31 |
| 626 | 2023-04-18 | 1,114,358,254 | 6,080,544 | 12.7702 | 8,726,234,000 | 2023-03-31 |
| 627 | 2023-04-17 | 1,108,277,710 | 7,577,373 | 12.7005 | 8,726,234,000 | 2023-03-31 |
| 628 | 2023-04-14 | 1,100,700,337 | 5,147,405 | 12.6137 | 8,726,234,000 | 2023-03-31 |
| 629 | 2023-04-13 | 1,095,552,932 | -10,384,290 | 12.5547 | 8,726,234,000 | 2023-03-31 |
| 630 | 2023-04-12 | 1,105,937,222 | -6,862,376 | 12.6737 | 8,726,234,000 | 2023-03-31 |
| 631 | 2023-04-11 | 1,112,799,598 | -681,326 | 12.7523 | 8,726,234,000 | 2023-03-31 |
| 632 | 2023-04-06 | 1,113,480,924 | 1,359,628 | 12.7602 | 8,726,234,000 | 2023-03-31 |
| 633 | 2023-04-04 | 1,112,121,296 | 3,381,304 | 12.7446 | 8,726,234,000 | 2023-03-31 |
| 634 | 2023-04-03 | 1,108,739,992 | -5,442,440 | 12.7058 | 8,726,234,000 | 2023-03-31 |
| 635 | 2023-03-31 | 1,114,182,432 | 1,575,301 | 12.7682 | 8,726,234,000 | 2023-03-31 |
| 636 | 2023-03-30 | 1,112,607,131 | -5,981,103 | 12.7501 | 8,726,234,000 | 2023-02-28 |
| 637 | 2023-03-29 | 1,118,588,234 | -11,504,946 | 12.8187 | 8,726,234,000 | 2023-02-28 |
| 638 | 2023-03-28 | 1,130,093,180 | -4,593,694 | 12.9505 | 8,726,234,000 | 2023-02-28 |
| 639 | 2023-03-27 | 1,134,686,874 | 8,177,670 | 13.0032 | 8,726,234,000 | 2023-02-28 |
| 640 | 2023-03-24 | 1,126,509,204 | -334,217 | 12.9095 | 8,726,234,000 | 2023-02-28 |
| 641 | 2023-03-23 | 1,126,843,421 | -4,258,478 | 12.9133 | 8,726,234,000 | 2023-02-28 |
| 642 | 2023-03-22 | 1,131,101,899 | 13,504,592 | 12.9621 | 8,726,234,000 | 2023-02-28 |
| 643 | 2023-03-21 | 1,117,597,307 | 2,616,837 | 12.8073 | 8,726,234,000 | 2023-02-28 |
| 644 | 2023-03-20 | 1,114,980,470 | 3,746,429 | 12.7773 | 8,726,234,000 | 2023-02-28 |
| 645 | 2023-03-17 | 1,111,234,041 | -9,245,367 | 12.7344 | 8,726,234,000 | 2023-02-28 |
| 646 | 2023-03-16 | 1,120,479,408 | 3,408,198 | 12.8404 | 8,726,234,000 | 2023-02-28 |
| 647 | 2023-03-15 | 1,117,071,210 | 9,791,606 | 12.8013 | 8,726,234,000 | 2023-02-28 |
| 648 | 2023-03-14 | 1,107,279,604 | 404,428 | 12.6891 | 8,726,234,000 | 2023-02-28 |
| 649 | 2023-03-13 | 1,106,875,176 | 7,819,649 | 12.6845 | 8,726,234,000 | 2023-02-28 |
| 650 | 2023-03-10 | 1,099,055,527 | -423,708 | 12.5948 | 8,726,234,000 | 2023-02-28 |
| 651 | 2023-03-09 | 1,099,479,235 | -830,188 | 12.5997 | 8,726,234,000 | 2023-02-28 |
| 652 | 2023-03-08 | 1,100,309,423 | 2,969,926 | 12.6092 | 8,726,234,000 | 2023-02-28 |
| 653 | 2023-03-07 | 1,097,339,497 | -3,541,894 | 12.5752 | 8,726,234,000 | 2023-02-28 |
| 654 | 2023-03-06 | 1,100,881,391 | 5,302,668 | 12.6158 | 8,726,234,000 | 2023-02-28 |
| 655 | 2023-03-03 | 1,095,578,723 | -9,713,576 | 12.5550 | 8,726,234,000 | 2023-02-28 |
| 656 | 2023-03-02 | 1,105,292,299 | 15,300,753 | 12.6663 | 8,726,234,000 | 2023-02-28 |
| 657 | 2023-03-01 | 1,089,991,546 | -8,152,597 | 12.4910 | 8,726,234,000 | 2023-02-28 |
| 658 | 2023-02-28 | 1,098,144,143 | -6,919,003 | 12.5844 | 8,726,234,000 | 2023-02-28 |
| 659 | 2023-02-27 | 1,105,063,146 | 15,844,719 | 12.6637 | 8,726,234,000 | 2023-01-31 |
| 660 | 2023-02-24 | 1,089,218,427 | -13,289,110 | 12.4821 | 8,726,234,000 | 2023-01-31 |
| 661 | 2023-02-23 | 1,102,507,537 | -3,119,331 | 12.6344 | 8,726,234,000 | 2023-01-31 |
| 662 | 2023-02-22 | 1,105,626,868 | 6,792,101 | 12.6701 | 8,726,234,000 | 2023-01-31 |
| 663 | 2023-02-21 | 1,098,834,767 | -3,151,243 | 12.5923 | 8,726,234,000 | 2023-01-31 |
| 664 | 2023-02-20 | 1,101,986,010 | 9,320,969 | 12.6284 | 8,726,234,000 | 2023-01-31 |
| 665 | 2023-02-17 | 1,092,665,041 | 7,177,390 | 12.5216 | 8,726,234,000 | 2023-01-31 |
| 666 | 2023-02-16 | 1,085,487,651 | -10,414,440 | 12.4394 | 8,726,234,000 | 2023-01-31 |
| 667 | 2023-02-15 | 1,095,902,091 | 5,607,294 | 12.5587 | 8,726,234,000 | 2023-01-31 |
| 668 | 2023-02-14 | 1,090,294,797 | -13,294,092 | 12.4944 | 8,726,234,000 | 2023-01-31 |
| 669 | 2023-02-13 | 1,103,588,889 | 11,680,401 | 12.6468 | 8,726,234,000 | 2023-01-31 |
| 670 | 2023-02-10 | 1,091,908,488 | -3,534,114 | 12.5129 | 8,726,234,000 | 2023-01-31 |
| 671 | 2023-02-09 | 1,095,442,602 | 7,885,021 | 12.5534 | 8,726,234,000 | 2023-01-31 |
| 672 | 2023-02-08 | 1,087,557,581 | 1,440,990 | 12.4631 | 8,726,234,000 | 2023-01-31 |
| 673 | 2023-02-07 | 1,086,116,591 | 2,574,000 | 12.4466 | 8,726,234,000 | 2023-01-31 |
| 674 | 2023-02-06 | 1,083,542,591 | 7,487,128 | 12.4171 | 8,726,234,000 | 2023-01-31 |
| 675 | 2023-02-03 | 1,076,055,463 | 5,939,522 | 12.3313 | 8,726,234,000 | 2023-01-31 |
| 676 | 2023-02-02 | 1,070,115,941 | -17,362,132 | 12.2632 | 8,726,234,000 | 2023-01-31 |
| 677 | 2023-02-01 | 1,087,478,073 | 28,156,916 | 12.4622 | 8,726,234,000 | 2023-01-31 |
| 678 | 2023-01-31 | 1,059,321,157 | -4,510,629 | 12.1395 | 8,726,234,000 | 2023-01-31 |
| 679 | 2023-01-30 | 1,063,831,786 | -2,808,143 | 12.1912 | 8,726,234,000 | 2022-12-31 |
| 680 | 2023-01-27 | 1,066,639,929 | 1,070,621 | 12.2234 | 8,726,234,000 | 2022-12-31 |
| 681 | 2023-01-26 | 1,065,569,308 | 236,586 | 12.2111 | 8,726,234,000 | 2022-12-31 |
| 682 | 2023-01-20 | 1,065,332,722 | -6,773,717 | 12.2084 | 8,726,234,000 | 2022-12-31 |
| 683 | 2023-01-19 | 1,072,106,439 | 1,793,742 | 12.2860 | 8,726,234,000 | 2022-12-31 |
| 684 | 2023-01-18 | 1,070,312,697 | 3,998,101 | 12.2655 | 8,726,234,000 | 2022-12-31 |
| 685 | 2023-01-17 | 1,066,314,596 | 7,556,318 | 12.2196 | 8,726,234,000 | 2022-12-31 |
| 686 | 2023-01-16 | 1,058,758,278 | -3,142,046 | 12.1330 | 8,726,234,000 | 2022-12-31 |
| 687 | 2023-01-13 | 1,061,900,324 | 6,810,424 | 12.1691 | 8,726,234,000 | 2022-12-31 |
| 688 | 2023-01-12 | 1,055,089,900 | -4,594,611 | 12.0910 | 8,726,234,000 | 2022-12-31 |
| 689 | 2023-01-11 | 1,059,684,511 | 6,375,396 | 12.1437 | 8,726,234,000 | 2022-12-31 |
| 690 | 2023-01-10 | 1,053,309,115 | -5,150,127 | 12.0706 | 8,726,234,000 | 2022-12-31 |
| 691 | 2023-01-09 | 1,058,459,242 | 6,083,282 | 12.1296 | 8,726,234,000 | 2022-12-31 |
| 692 | 2023-01-06 | 1,052,375,960 | -9,704,095 | 12.0599 | 8,726,234,000 | 2022-12-31 |
| 693 | 2023-01-05 | 1,062,080,055 | -2,734,637 | 12.1711 | 8,726,234,000 | 2022-12-31 |
| 694 | 2023-01-04 | 1,064,814,692 | -4,406,579 | 12.2025 | 8,726,234,000 | 2022-12-31 |
| 695 | 2023-01-03 | 1,069,221,271 | 4,259 | 12.2530 | 8,726,234,000 | 2022-12-31 |
| 696 | 2022-12-30 | 1,069,217,012 | 2,964,000 | 12.2529 | 8,726,234,000 | 2022-11-30 |
| 697 | 2022-12-29 | 1,066,253,012 | -2,420,830 | 12.2189 | 8,726,234,000 | 2022-11-30 |
| 698 | 2022-12-28 | 1,068,673,842 | -2,996,127 | 12.2467 | 8,726,234,000 | 2022-11-30 |
| 699 | 2022-12-23 | 1,071,669,969 | -2,941,216 | 12.2810 | 8,726,234,000 | 2022-11-30 |
| 700 | 2022-12-22 | 1,074,611,185 | -3,336,946 | 12.3147 | 8,726,234,000 | 2022-11-30 |
| 701 | 2022-12-21 | 1,077,948,131 | 15,564,978 | 12.3530 | 8,726,234,000 | 2022-11-30 |
| 702 | 2022-12-20 | 1,062,383,153 | -7,074,075 | 12.1746 | 8,726,234,000 | 2022-11-30 |
| 703 | 2022-12-19 | 1,069,457,228 | -852,207 | 12.2557 | 8,726,234,000 | 2022-11-30 |
| 704 | 2022-12-16 | 1,070,309,435 | -2,697,788 | 12.2654 | 8,726,234,000 | 2022-11-30 |
| 705 | 2022-12-15 | 1,073,007,223 | 330,466 | 12.2963 | 8,726,234,000 | 2022-11-30 |
| 706 | 2022-12-14 | 1,072,676,757 | -5,206,741 | 12.2926 | 8,726,234,000 | 2022-11-30 |
| 707 | 2022-12-13 | 1,077,883,498 | -5,329,424 | 12.3522 | 8,726,234,000 | 2022-11-30 |
| 708 | 2022-12-12 | 1,083,212,922 | -266,230 | 12.4133 | 8,726,234,000 | 2022-11-30 |
| 709 | 2022-12-09 | 1,083,479,152 | -1,777,344 | 12.4163 | 8,726,234,000 | 2022-11-30 |
| 710 | 2022-12-08 | 1,085,256,496 | -1,666,496 | 12.4367 | 8,726,234,000 | 2022-11-30 |
| 711 | 2022-12-07 | 1,086,922,992 | -2,443,763 | 12.4558 | 8,726,234,000 | 2022-11-30 |
| 712 | 2022-12-06 | 1,089,366,755 | -23,057,440 | 12.4838 | 8,726,234,000 | 2022-11-30 |
| 713 | 2022-12-05 | 1,112,424,195 | 13,920,620 | 12.7480 | 8,726,234,000 | 2022-11-30 |
| 714 | 2022-12-02 | 1,098,503,575 | 20,843,775 | 12.5885 | 8,726,234,000 | 2022-11-30 |
| 715 | 2022-12-01 | 1,077,659,800 | -1,585,007 | 12.3497 | 8,726,234,000 | 2022-11-30 |
| 716 | 2022-11-30 | 1,079,244,807 | -1,944,049 | 12.3678 | 8,726,234,000 | 2022-11-30 |
| 717 | 2022-11-29 | 1,081,188,856 | -16,900,844 | 12.3901 | 8,726,234,000 | 2022-10-31 |
| 718 | 2022-11-28 | 1,098,089,700 | -7,085,639 | 12.5838 | 8,726,234,000 | 2022-10-31 |
| 719 | 2022-11-25 | 1,105,175,339 | -8,742,430 | 12.6650 | 8,726,234,000 | 2022-10-31 |
| 720 | 2022-11-24 | 1,113,917,769 | 3,817,293 | 12.7652 | 8,726,234,000 | 2022-10-31 |
| 721 | 2022-11-23 | 1,110,100,476 | -8,360,049 | 12.7214 | 8,726,234,000 | 2022-10-31 |
| 722 | 2022-11-22 | 1,118,460,525 | -2,193,491 | 12.8172 | 8,726,234,000 | 2022-10-31 |
| 723 | 2022-11-21 | 1,120,654,016 | 3,331,656 | 12.8424 | 8,726,234,000 | 2022-10-31 |
| 724 | 2022-11-18 | 1,117,322,360 | -3,180,845 | 12.8042 | 8,726,234,000 | 2022-10-31 |
| 725 | 2022-11-17 | 1,120,503,205 | -7,212,721 | 12.8406 | 8,726,234,000 | 2022-10-31 |
| 726 | 2022-11-16 | 1,127,715,926 | 13,037,367 | 12.9233 | 8,726,234,000 | 2022-10-31 |
| 727 | 2022-11-15 | 1,114,678,559 | -366,789 | 12.7739 | 8,726,234,000 | 2022-10-31 |
| 728 | 2022-11-14 | 1,115,045,348 | 51,596 | 12.7781 | 8,726,234,000 | 2022-10-31 |
| 729 | 2022-11-11 | 1,114,993,752 | 215,079 | 12.7775 | 8,726,234,000 | 2022-10-31 |
| 730 | 2022-11-10 | 1,114,778,673 | -2,284,362 | 12.7750 | 8,726,234,000 | 2022-10-31 |
| 731 | 2022-11-09 | 1,117,063,035 | 58,125 | 12.8012 | 8,726,234,000 | 2022-10-31 |
| 732 | 2022-11-08 | 1,117,004,910 | -1,404,076 | 12.8005 | 8,726,234,000 | 2022-10-31 |
| 733 | 2022-11-07 | 1,118,408,986 | -1,315,557 | 12.8166 | 8,726,234,000 | 2022-10-31 |
| 734 | 2022-11-04 | 1,119,724,543 | -2,262,350 | 12.8317 | 8,726,234,000 | 2022-10-31 |
| 735 | 2022-11-03 | 1,121,986,893 | -8,092,801 | 12.8576 | 8,726,234,000 | 2022-10-31 |
| 736 | 2022-11-02 | 1,130,079,694 | 6,134,185 | 12.9504 | 8,726,234,000 | 2022-10-31 |
| 737 | 2022-11-01 | 1,123,945,509 | -1,714,544 | 12.8801 | 8,726,234,000 | 2022-10-31 |
| 738 | 2022-10-31 | 1,125,660,053 | -7,578,220 | 12.8997 | 8,726,234,000 | 2022-10-31 |
| 739 | 2022-10-28 | 1,133,238,273 | 4,279,995 | 12.9866 | 8,726,234,000 | 2022-09-30 |
| 740 | 2022-10-27 | 1,128,958,278 | 405,894 | 12.9375 | 8,726,234,000 | 2022-09-30 |
| 741 | 2022-10-26 | 1,128,552,384 | -5,690,987 | 12.9329 | 8,726,234,000 | 2022-09-30 |
| 742 | 2022-10-25 | 1,134,243,371 | 10,000,000 | 12.9981 | 8,726,234,000 | 2022-09-30 |
| 743 | 2022-10-24 | 1,124,243,371 | -6,640,385 | 12.8835 | 8,726,234,000 | 2022-09-30 |
| 744 | 2022-10-21 | 1,130,883,756 | 1,393,866 | 12.9596 | 8,726,234,000 | 2022-09-30 |
| 745 | 2022-10-20 | 1,129,489,890 | -3,026,436 | 12.9436 | 8,726,234,000 | 2022-09-30 |
| 746 | 2022-10-19 | 1,132,516,326 | -1,465,720 | 12.9783 | 8,726,234,000 | 2022-09-30 |
| 747 | 2022-10-18 | 1,133,982,046 | 2,142,920 | 12.9951 | 8,726,234,000 | 2022-09-30 |
| 748 | 2022-10-17 | 1,131,839,126 | -8,755,947 | 12.9705 | 8,726,234,000 | 2022-09-30 |
| 749 | 2022-10-14 | 1,140,595,073 | -1,748,832 | 13.0709 | 8,726,234,000 | 2022-09-30 |
| 750 | 2022-10-13 | 1,142,343,905 | -2,138,107 | 13.0909 | 8,726,234,000 | 2022-09-30 |
| 751 | 2022-10-12 | 1,144,482,012 | 1,431,016 | 13.1154 | 8,726,234,000 | 2022-09-30 |
| 752 | 2022-10-11 | 1,143,050,996 | 7,286,497 | 13.0990 | 8,726,234,000 | 2022-09-30 |
| 753 | 2022-10-10 | 1,135,764,499 | -4,799,085 | 13.0155 | 8,726,234,000 | 2022-09-30 |
| 754 | 2022-10-07 | 1,140,563,584 | -7,012,753 | 13.0705 | 8,726,234,000 | 2022-09-30 |
| 755 | 2022-10-06 | 1,147,576,337 | 5,480,736 | 13.1509 | 8,726,234,000 | 2022-09-30 |
| 756 | 2022-10-05 | 1,142,095,601 | 11,174,187 | 13.0881 | 8,726,234,000 | 2022-09-30 |
| 757 | 2022-10-03 | 1,130,921,414 | -1,145,060 | 12.9600 | 8,726,234,000 | 2022-09-30 |
| 758 | 2022-09-30 | 1,132,066,474 | -3,581,762 | 12.9731 | 8,726,234,000 | 2022-09-30 |
| 759 | 2022-09-29 | 1,135,648,236 | 761,500 | 13.0142 | 8,726,234,000 | 2022-08-31 |
| 760 | 2022-09-28 | 1,134,886,736 | -6,126,710 | 13.0055 | 8,726,234,000 | 2022-08-31 |
| 761 | 2022-09-27 | 1,141,013,446 | 780,627 | 13.0757 | 8,726,234,000 | 2022-08-31 |
| 762 | 2022-09-26 | 1,140,232,819 | 2,516,403 | 13.0667 | 8,726,234,000 | 2022-08-31 |
| 763 | 2022-09-23 | 1,137,716,416 | -7,254,556 | 13.0379 | 8,726,234,000 | 2022-08-31 |
| 764 | 2022-09-22 | 1,144,970,972 | 4,770,523 | 13.1210 | 8,726,234,000 | 2022-08-31 |
| 765 | 2022-09-21 | 1,140,200,449 | -1,631,047 | 13.0664 | 8,726,234,000 | 2022-08-31 |
| 766 | 2022-09-20 | 1,141,831,496 | -4,930,577 | 13.0850 | 8,726,234,000 | 2022-08-31 |
| 767 | 2022-09-19 | 1,146,762,073 | 9,410,675 | 13.1415 | 8,726,234,000 | 2022-08-31 |
| 768 | 2022-09-16 | 1,137,351,398 | 4,071,025 | 13.0337 | 8,726,234,000 | 2022-08-31 |
| 769 | 2022-09-15 | 1,133,280,373 | -2,601,797 | 12.9871 | 8,726,234,000 | 2022-08-31 |
| 770 | 2022-09-14 | 1,135,882,170 | -16,434,064 | 13.0169 | 8,726,234,000 | 2022-08-31 |
| 771 | 2022-09-13 | 1,152,316,234 | -5,048,458 | 13.2052 | 8,726,234,000 | 2022-08-31 |
| 772 | 2022-09-09 | 1,157,364,692 | 28,626,268 | 13.2630 | 8,726,234,000 | 2022-08-31 |
| 773 | 2022-09-08 | 1,128,738,424 | -233,478 | 12.9350 | 8,726,234,000 | 2022-08-31 |
| 774 | 2022-09-07 | 1,128,971,902 | -26,735,447 | 12.9377 | 8,726,234,000 | 2022-08-31 |
| 775 | 2022-09-06 | 1,155,707,349 | -3,299,969 | 13.2441 | 8,726,234,000 | 2022-08-31 |
| 776 | 2022-09-05 | 1,159,007,318 | -45,125 | 13.2819 | 8,726,234,000 | 2022-08-31 |
| 777 | 2022-09-02 | 1,159,052,443 | -11,936,739 | 13.2824 | 8,726,234,000 | 2022-08-31 |
| 778 | 2022-09-01 | 1,170,989,182 | -6,391,813 | 13.4192 | 8,726,234,000 | 2022-08-31 |
| 779 | 2022-08-31 | 1,177,380,995 | -7,417,462 | 13.4924 | 8,726,234,000 | 2022-08-31 |
| 780 | 2022-08-30 | 1,184,798,457 | 28,258,900 | 13.5774 | 8,726,234,000 | 2022-07-31 |
| 781 | 2022-08-29 | 1,156,539,557 | -1,481,500 | 13.2536 | 8,726,234,000 | 2022-07-31 |
| 782 | 2022-08-26 | 1,158,021,057 | -9,858,729 | 13.2706 | 8,726,234,000 | 2022-07-31 |
| 783 | 2022-08-25 | 1,167,879,786 | -5,310,844 | 13.3835 | 8,726,234,000 | 2022-07-31 |
| 784 | 2022-08-24 | 1,173,190,630 | -262,762 | 13.4444 | 8,726,234,000 | 2022-07-31 |
| 785 | 2022-08-23 | 1,173,453,392 | -395,550 | 13.4474 | 8,726,234,000 | 2022-07-31 |
| 786 | 2022-08-22 | 1,173,848,942 | -510,040 | 13.4520 | 8,726,234,000 | 2022-07-31 |
| 787 | 2022-08-19 | 1,174,358,982 | -831,120 | 13.4578 | 8,726,234,000 | 2022-07-31 |
| 788 | 2022-08-18 | 1,175,190,102 | -145,048 | 13.4673 | 8,726,234,000 | 2022-07-31 |
| 789 | 2022-08-17 | 1,175,335,150 | -609,000 | 13.4690 | 8,726,234,000 | 2022-07-31 |
| 790 | 2022-08-16 | 1,175,944,150 | 5,074,430 | 13.4760 | 8,726,234,000 | 2022-07-31 |
| 791 | 2022-08-15 | 1,170,869,720 | -784,319 | 13.4178 | 8,726,234,000 | 2022-07-31 |
| 792 | 2022-08-12 | 1,171,654,039 | -780,265 | 13.4268 | 8,726,234,000 | 2022-07-31 |
| 793 | 2022-08-11 | 1,172,434,304 | 3,225,334 | 13.4357 | 8,726,234,000 | 2022-07-31 |
| 794 | 2022-08-10 | 1,169,208,970 | -1,376,880 | 13.3988 | 8,726,234,000 | 2022-07-31 |
| 795 | 2022-08-09 | 1,170,585,850 | -5,026,424 | 13.4146 | 8,726,234,000 | 2022-07-31 |
| 796 | 2022-08-08 | 1,175,612,274 | -2,714,612 | 13.4722 | 8,726,234,000 | 2022-07-31 |
| 797 | 2022-08-05 | 1,178,326,886 | -4,645,933 | 13.5033 | 8,726,234,000 | 2022-07-31 |
| 798 | 2022-08-04 | 1,182,972,819 | -6,550,967 | 13.5565 | 8,726,234,000 | 2022-07-31 |
| 799 | 2022-08-03 | 1,189,523,786 | -1,149,924 | 13.6316 | 8,726,234,000 | 2022-07-31 |
| 800 | 2022-08-02 | 1,190,673,710 | -3,925,190 | 13.6448 | 8,726,234,000 | 2022-07-31 |
| 801 | 2022-08-01 | 1,194,598,900 | -6,389,551 | 13.6897 | 8,726,234,000 | 2022-07-31 |
| 802 | 2022-07-29 | 1,200,988,451 | -2,426,776 | 13.7630 | 8,726,234,000 | 2022-06-30 |
| 803 | 2022-07-28 | 1,203,415,227 | -619,412 | 13.7908 | 8,726,234,000 | 2022-06-30 |
| 804 | 2022-07-27 | 1,204,034,639 | -541,083 | 13.7979 | 8,726,234,000 | 2022-06-30 |
| 805 | 2022-07-26 | 1,204,575,722 | 2,000,282 | 13.8041 | 8,726,234,000 | 2022-06-30 |
| 806 | 2022-07-25 | 1,202,575,440 | 701,260 | 13.7812 | 8,726,234,000 | 2022-06-30 |
| 807 | 2022-07-22 | 1,201,874,180 | -933,547 | 13.7731 | 8,726,234,000 | 2022-06-30 |
| 808 | 2022-07-21 | 1,202,807,727 | -2,330,512 | 13.7838 | 8,726,234,000 | 2022-06-30 |
| 809 | 2022-07-20 | 1,205,138,239 | -2,234,202 | 13.8105 | 8,726,234,000 | 2022-06-30 |
| 810 | 2022-07-19 | 1,207,372,441 | 141,325 | 13.8361 | 8,726,234,000 | 2022-06-30 |
| 811 | 2022-07-18 | 1,207,231,116 | -653,146 | 13.8345 | 8,726,234,000 | 2022-06-30 |
| 812 | 2022-07-15 | 1,207,884,262 | -1,608,749 | 13.8420 | 8,726,234,000 | 2022-06-30 |
| 813 | 2022-07-14 | 1,209,493,011 | -693,961 | 13.8604 | 8,726,234,000 | 2022-06-30 |
| 814 | 2022-07-13 | 1,210,186,972 | -2,970,066 | 13.8684 | 8,726,234,000 | 2022-06-30 |
| 815 | 2022-07-12 | 1,213,157,038 | 1,896,323 | 13.9024 | 8,726,234,000 | 2022-06-30 |
| 816 | 2022-07-11 | 1,211,260,715 | -2,628,257 | 13.8807 | 8,726,234,000 | 2022-06-30 |
| 817 | 2022-07-08 | 1,213,888,972 | 5,097,197 | 13.9108 | 8,726,234,000 | 2022-06-30 |
| 818 | 2022-07-07 | 1,208,791,775 | -2,384,291 | 13.8524 | 8,726,234,000 | 2022-06-30 |
| 819 | 2022-07-06 | 1,211,176,066 | 1,766,497 | 13.8797 | 8,726,234,000 | 2022-06-30 |
| 820 | 2022-07-05 | 1,209,409,569 | 1,303,306 | 13.8595 | 8,726,234,000 | 2022-06-30 |
| 821 | 2022-07-04 | 1,208,106,263 | -2,772,563 | 13.8445 | 8,726,234,000 | 2022-06-30 |
| 822 | 2022-06-30 | 1,210,878,826 | 10,920,509 | 13.8763 | 8,726,234,000 | 2022-06-30 |
| 823 | 2022-06-29 | 1,199,958,317 | -18,194,749 | 13.7512 | 8,726,234,000 | 2022-05-31 |
| 824 | 2022-06-28 | 1,218,153,066 | 2,059,563 | 13.9597 | 8,726,234,000 | 2022-05-31 |
| 825 | 2022-06-27 | 1,216,093,503 | -66,707,509 | 13.9361 | 8,726,234,000 | 2022-05-31 |
| 826 | 2022-06-24 | 1,282,801,012 | -2,542,199 | 14.7005 | 8,726,234,000 | 2022-05-31 |
| 827 | 2022-06-23 | 1,285,343,211 | 15,399,609 | 14.7296 | 8,726,234,000 | 2022-05-31 |
| 828 | 2022-06-22 | 1,269,943,602 | 8,618,831 | 14.5532 | 8,726,234,000 | 2022-05-31 |
| 829 | 2022-06-21 | 1,261,324,771 | 54,007,120 | 14.4544 | 8,726,234,000 | 2022-05-31 |
| 830 | 2022-06-20 | 1,207,317,651 | -2,255,707 | 13.8355 | 8,726,234,000 | 2022-05-31 |
| 831 | 2022-06-17 | 1,209,573,358 | -1,042,975 | 13.8613 | 8,726,234,000 | 2022-05-31 |
| 832 | 2022-06-16 | 1,210,616,333 | 222,356 | 13.8733 | 8,726,234,000 | 2022-05-31 |
| 833 | 2022-06-15 | 1,210,393,977 | 1,585,089 | 13.8707 | 8,726,234,000 | 2022-05-31 |
| 834 | 2022-06-14 | 1,208,808,888 | -2,228,369 | 13.8526 | 8,726,234,000 | 2022-05-31 |
| 835 | 2022-06-13 | 1,211,037,257 | -1,458,882 | 13.8781 | 8,726,234,000 | 2022-05-31 |
| 836 | 2022-06-10 | 1,212,496,139 | 4,918,956 | 13.8948 | 8,726,234,000 | 2022-05-31 |
| 837 | 2022-06-09 | 1,207,577,183 | 1,968,344 | 13.8385 | 8,726,234,000 | 2022-05-31 |
| 838 | 2022-06-08 | 1,205,608,839 | 2,613,000 | 13.8159 | 8,726,234,000 | 2022-05-31 |
| 839 | 2022-06-07 | 1,202,995,839 | -1,170,434 | 13.7860 | 8,726,234,000 | 2022-05-31 |
| 840 | 2022-06-06 | 1,204,166,273 | -3,307,100 | 13.7994 | 8,726,234,000 | 2022-05-31 |
| 841 | 2022-06-02 | 1,207,473,373 | 2,481,049 | 13.8373 | 8,726,234,000 | 2022-05-31 |
| 842 | 2022-06-01 | 1,204,992,324 | 4,332,542 | 13.8088 | 8,726,234,000 | 2022-05-31 |
| 843 | 2022-05-31 | 1,200,659,782 | 2,604,972 | 13.7592 | 8,726,234,000 | 2022-05-31 |
| 844 | 2022-05-30 | 1,198,054,810 | 2,232,092 | 13.7293 | 8,726,234,000 | 2022-04-30 |
| 845 | 2022-05-27 | 1,195,822,718 | -1,958,434 | 13.7038 | 8,726,234,000 | 2022-04-30 |
| 846 | 2022-05-26 | 1,197,781,152 | 1,552,000 | 13.7262 | 8,726,234,000 | 2022-04-30 |
| 847 | 2022-05-25 | 1,196,229,152 | 942,962 | 13.7084 | 8,726,234,000 | 2022-04-30 |
| 848 | 2022-05-24 | 1,195,286,190 | -4,339,290 | 13.6976 | 8,726,234,000 | 2022-04-30 |
| 849 | 2022-05-23 | 1,199,625,480 | -318,680 | 13.7473 | 8,726,234,000 | 2022-04-30 |
| 850 | 2022-05-20 | 1,199,944,160 | 107,921 | 13.7510 | 8,726,234,000 | 2022-04-30 |
| 851 | 2022-05-19 | 1,199,836,239 | 6,421,112 | 13.7498 | 8,726,234,000 | 2022-04-30 |
| 852 | 2022-05-18 | 1,193,415,127 | 1,367,295 | 13.6762 | 8,726,234,000 | 2022-04-30 |
| 853 | 2022-05-17 | 1,192,047,832 | -2,659,782 | 13.6605 | 8,726,234,000 | 2022-04-30 |
| 854 | 2022-05-16 | 1,194,707,614 | -8,811,127 | 13.6910 | 8,726,234,000 | 2022-04-30 |
| 855 | 2022-05-13 | 1,203,518,741 | -103,742 | 13.7920 | 8,726,234,000 | 2022-04-30 |
| 856 | 2022-05-12 | 1,203,622,483 | -8,459,350 | 13.7931 | 8,726,234,000 | 2022-04-30 |
| 857 | 2022-05-11 | 1,212,081,833 | 1,150,692 | 13.8901 | 8,726,234,000 | 2022-04-30 |
| 858 | 2022-05-10 | 1,210,931,141 | -4,805,357 | 13.8769 | 8,726,234,000 | 2022-04-30 |
| 859 | 2022-05-06 | 1,215,736,498 | -559,413 | 13.9320 | 8,726,234,000 | 2022-04-30 |
| 860 | 2022-05-05 | 1,216,295,911 | -8,238,911 | 13.9384 | 8,726,234,000 | 2022-04-30 |
| 861 | 2022-05-04 | 1,224,534,822 | 1,431,656 | 14.0328 | 8,726,234,000 | 2022-04-30 |
| 862 | 2022-05-03 | 1,223,103,166 | 361,999 | 14.0164 | 8,726,234,000 | 2022-04-30 |
| 863 | 2022-04-29 | 1,222,741,167 | -2,108,665 | 14.0122 | 8,726,234,000 | 2022-03-31 |
| 864 | 2022-04-28 | 1,224,849,832 | -3,445,334 | 14.0364 | 8,726,234,000 | 2022-03-31 |
| 865 | 2022-04-27 | 1,228,295,166 | -1,304,188 | 14.0759 | 8,726,234,000 | 2022-03-31 |
| 866 | 2022-04-26 | 1,229,599,354 | -24,063 | 14.0908 | 8,726,234,000 | 2022-03-31 |
| 867 | 2022-04-25 | 1,229,623,417 | -94,244 | 14.0911 | 8,726,234,000 | 2022-03-31 |
| 868 | 2022-04-22 | 1,229,717,661 | -2,945,272 | 14.0922 | 8,726,234,000 | 2022-03-31 |
| 869 | 2022-04-21 | 1,232,662,933 | -3,750,434 | 14.1259 | 8,726,234,000 | 2022-03-31 |
| 870 | 2022-04-20 | 1,236,413,367 | -953,353 | 14.1689 | 8,726,234,000 | 2022-03-31 |
| 871 | 2022-04-19 | 1,237,366,720 | -521,497 | 14.1798 | 8,726,234,000 | 2022-03-31 |
| 872 | 2022-04-14 | 1,237,888,217 | -867,846 | 14.1858 | 8,726,234,000 | 2022-03-31 |
| 873 | 2022-04-13 | 1,238,756,063 | 4,384,074 | 14.1958 | 8,726,234,000 | 2022-03-31 |
| 874 | 2022-04-12 | 1,234,371,989 | -802,758 | 14.1455 | 8,726,234,000 | 2022-03-31 |
| 875 | 2022-04-11 | 1,235,174,747 | -4,988,159 | 14.1547 | 8,726,234,000 | 2022-03-31 |
| 876 | 2022-04-08 | 1,240,162,906 | 1,810,049 | 14.2119 | 8,726,234,000 | 2022-03-31 |
| 877 | 2022-04-07 | 1,238,352,857 | -3,089,519 | 14.1911 | 8,726,234,000 | 2022-03-31 |
| 878 | 2022-04-06 | 1,241,442,376 | -18,226,223 | 14.2266 | 8,726,234,000 | 2022-03-31 |
| 879 | 2022-04-04 | 1,259,668,599 | 12,090,938 | 14.4354 | 8,726,234,000 | 2022-03-31 |
| 880 | 2022-04-01 | 1,247,577,661 | 14,787,793 | 14.2969 | 8,726,234,000 | 2022-03-31 |
| 881 | 2022-03-31 | 1,232,789,868 | -5,703,098 | 14.1274 | 8,726,234,000 | 2022-03-31 |
| 882 | 2022-03-30 | 1,238,492,966 | 3,848,140 | 14.1928 | 8,726,234,000 | 2022-02-28 |
| 883 | 2022-03-29 | 1,234,644,826 | -5,645,210 | 14.1487 | 8,726,234,000 | 2022-02-28 |
| 884 | 2022-03-28 | 1,240,290,036 | 782,925 | 14.2133 | 8,726,234,000 | 2022-02-28 |
| 885 | 2022-03-25 | 1,239,507,111 | 499,092 | 14.2044 | 8,726,234,000 | 2022-02-28 |
| 886 | 2022-03-24 | 1,239,008,019 | -2,548,615 | 14.1987 | 8,726,234,000 | 2022-02-28 |
| 887 | 2022-03-23 | 1,241,556,634 | 57,099 | 14.2279 | 8,726,234,000 | 2022-02-28 |
| 888 | 2022-03-22 | 1,241,499,535 | 11,369,765 | 14.2272 | 8,726,234,000 | 2022-02-28 |
| 889 | 2022-03-21 | 1,230,129,770 | -8,200,232 | 14.0969 | 8,726,234,000 | 2022-02-28 |
| 890 | 2022-03-18 | 1,238,330,002 | -2,518,106 | 14.1909 | 8,726,234,000 | 2022-02-28 |
| 891 | 2022-03-17 | 1,240,848,108 | -23,789,004 | 14.2197 | 8,726,234,000 | 2022-02-28 |
| 892 | 2022-03-16 | 1,264,637,112 | -7,715,243 | 14.4924 | 8,726,234,000 | 2022-02-28 |
| 893 | 2022-03-15 | 1,272,352,355 | -2,057,025 | 14.5808 | 8,726,234,000 | 2022-02-28 |
| 894 | 2022-03-14 | 1,274,409,380 | 3,394,505 | 14.6043 | 8,726,234,000 | 2022-02-28 |
| 895 | 2022-03-11 | 1,271,014,875 | 2,792,250 | 14.5654 | 8,726,234,000 | 2022-02-28 |
| 896 | 2022-03-10 | 1,268,222,625 | 1,877,279 | 14.5334 | 8,726,234,000 | 2022-02-28 |
| 897 | 2022-03-09 | 1,266,345,346 | 1,302,530 | 14.5119 | 8,726,234,000 | 2022-02-28 |
| 898 | 2022-03-08 | 1,265,042,816 | 955,827 | 14.4970 | 8,726,234,000 | 2022-02-28 |
| 899 | 2022-03-07 | 1,264,086,989 | -6,976,257 | 14.4861 | 8,726,234,000 | 2022-02-28 |
| 900 | 2022-03-04 | 1,271,063,246 | 2,834,000 | 14.5660 | 8,726,234,000 | 2022-02-28 |
| 901 | 2022-03-03 | 1,268,229,246 | 372,035 | 14.5335 | 8,726,234,000 | 2022-02-28 |
| 902 | 2022-03-02 | 1,267,857,211 | -4,255,557 | 14.5293 | 8,726,234,000 | 2022-02-28 |
| 903 | 2022-03-01 | 1,272,112,768 | -2,531,232 | 14.5780 | 8,726,234,000 | 2022-02-28 |
| 904 | 2022-02-28 | 1,274,644,000 | -17,903,050 | 14.6070 | 8,726,234,000 | 2022-02-28 |
| 905 | 2022-02-25 | 1,292,547,050 | 9,122,262 | 14.8122 | 8,726,234,000 | 2022-01-31 |
| 906 | 2022-02-24 | 1,283,424,788 | -1,697,167 | 14.7077 | 8,726,234,000 | 2022-01-31 |
| 907 | 2022-02-23 | 1,285,121,955 | 1,428,056 | 14.7271 | 8,726,234,000 | 2022-01-31 |
| 908 | 2022-02-22 | 1,283,693,899 | -957,938 | 14.7107 | 8,726,234,000 | 2022-01-31 |
| 909 | 2022-02-21 | 1,284,651,837 | 141,770 | 14.7217 | 8,726,234,000 | 2022-01-31 |
| 910 | 2022-02-18 | 1,284,510,067 | 8,123,743 | 14.7201 | 8,726,234,000 | 2022-01-31 |
| 911 | 2022-02-17 | 1,276,386,324 | 2,916,499 | 14.6270 | 8,726,234,000 | 2022-01-31 |
| 912 | 2022-02-16 | 1,273,469,825 | 147,602 | 14.5936 | 8,726,234,000 | 2022-01-31 |
| 913 | 2022-02-15 | 1,273,322,223 | -1,926,538 | 14.5919 | 8,726,234,000 | 2022-01-31 |
| 914 | 2022-02-14 | 1,275,248,761 | -75,927 | 14.6140 | 8,726,234,000 | 2022-01-31 |
| 915 | 2022-02-11 | 1,275,324,688 | -5,027,170 | 14.6148 | 8,726,234,000 | 2022-01-31 |
| 916 | 2022-02-10 | 1,280,351,858 | 5,484,727 | 14.6724 | 8,726,234,000 | 2022-01-31 |
| 917 | 2022-02-09 | 1,274,867,131 | -6,564,584 | 14.6096 | 8,726,234,000 | 2022-01-31 |
| 918 | 2022-02-08 | 1,281,431,715 | 8,459,336 | 14.6848 | 8,726,234,000 | 2022-01-31 |
| 919 | 2022-02-07 | 1,272,972,379 | -1,722,858 | 14.5879 | 8,726,234,000 | 2022-01-31 |
| 920 | 2022-02-04 | 1,274,695,237 | -806,022 | 14.6076 | 8,726,234,000 | 2022-01-31 |
| 921 | 2022-01-31 | 1,275,501,259 | 1,000 | 14.6169 | 8,726,234,000 | 2022-01-31 |
| 922 | 2022-01-28 | 1,275,500,259 | -3,826,743 | 14.6168 | 8,726,234,000 | 2021-12-31 |
| 923 | 2022-01-27 | 1,279,327,002 | -919,034 | 14.6607 | 8,726,234,000 | 2021-12-31 |
| 924 | 2022-01-26 | 1,280,246,036 | -2,151,572 | 14.6712 | 8,726,234,000 | 2021-12-31 |
| 925 | 2022-01-25 | 1,282,397,608 | -747,473 | 14.6959 | 8,726,234,000 | 2021-12-31 |
| 926 | 2022-01-24 | 1,283,145,081 | -23,352,161 | 14.7045 | 8,726,234,000 | 2021-12-31 |
| 927 | 2022-01-21 | 1,306,497,242 | -3,118,878 | 14.9721 | 8,726,234,000 | 2021-12-31 |
| 928 | 2022-01-20 | 1,309,616,120 | 23,722,316 | 15.0078 | 8,726,234,000 | 2021-12-31 |
| 929 | 2022-01-19 | 1,285,893,804 | 4,438,073 | 14.7360 | 8,726,234,000 | 2021-12-31 |
| 930 | 2022-01-18 | 1,281,455,731 | 4,252,000 | 14.6851 | 8,726,234,000 | 2021-12-31 |
| 931 | 2022-01-17 | 1,277,203,731 | -202,458 | 14.6364 | 8,726,234,000 | 2021-12-31 |
| 932 | 2022-01-14 | 1,277,406,189 | -1,256,594 | 14.6387 | 8,726,234,000 | 2021-12-31 |
| 933 | 2022-01-13 | 1,278,662,783 | -6,477,275 | 14.6531 | 8,726,234,000 | 2021-12-31 |
| 934 | 2022-01-12 | 1,285,140,058 | -247,907 | 14.7273 | 8,726,234,000 | 2021-12-31 |
| 935 | 2022-01-11 | 1,285,387,965 | -21,781,797 | 14.7302 | 8,726,234,000 | 2021-12-31 |
| 936 | 2022-01-10 | 1,307,169,762 | -793,019 | 14.9798 | 8,726,234,000 | 2021-12-31 |
| 937 | 2022-01-07 | 1,307,962,781 | -2,743,645 | 14.9889 | 8,726,234,000 | 2021-12-31 |
| 938 | 2022-01-06 | 1,310,706,426 | 15,813,802 | 15.0203 | 8,726,234,000 | 2021-12-31 |
| 939 | 2022-01-05 | 1,294,892,624 | 1,865,286 | 14.8391 | 8,726,234,000 | 2021-12-31 |
| 940 | 2022-01-04 | 1,293,027,338 | -652,161 | 14.8177 | 8,726,234,000 | 2021-12-31 |
| 941 | 2022-01-03 | 1,293,679,499 | -4,217,552 | 14.8252 | 8,726,234,000 | 2021-12-31 |
| 942 | 2021-12-31 | 1,297,897,051 | 0 | 14.8735 | 8,726,234,000 | 2021-12-31 |
| 943 | 2021-12-30 | 1,297,897,051 | -1,395,258 | 14.8735 | 8,726,234,000 | 2021-11-30 |
| 944 | 2021-12-29 | 1,299,292,309 | -7,022,627 | 14.8895 | 8,726,234,000 | 2021-11-30 |
| 945 | 2021-12-28 | 1,306,314,936 | -4,948,260 | 14.9700 | 8,726,234,000 | 2021-11-30 |
| 946 | 2021-12-24 | 1,311,263,196 | 0 | 15.0267 | 8,726,234,000 | 2021-11-30 |
| 947 | 2021-12-23 | 1,311,263,196 | -2,751,649 | 15.0267 | 8,726,234,000 | 2021-11-30 |
| 948 | 2021-12-22 | 1,314,014,845 | 128,069 | 15.0582 | 8,726,234,000 | 2021-11-30 |
| 949 | 2021-12-21 | 1,313,886,776 | -686,383 | 15.0567 | 8,726,234,000 | 2021-11-30 |
| 950 | 2021-12-20 | 1,314,573,159 | -787,002 | 15.0646 | 8,726,234,000 | 2021-11-30 |
| 951 | 2021-12-17 | 1,315,360,161 | -2,731,478 | 15.0736 | 8,726,234,000 | 2021-11-30 |
| 952 | 2021-12-16 | 1,318,091,639 | -3,945,157 | 15.1049 | 8,726,234,000 | 2021-11-30 |
| 953 | 2021-12-15 | 1,322,036,796 | 425,688 | 15.1501 | 8,726,234,000 | 2021-11-30 |
| 954 | 2021-12-14 | 1,321,611,108 | -793,397 | 15.1453 | 8,726,234,000 | 2021-11-30 |
| 955 | 2021-12-13 | 1,322,404,505 | -4,074,079 | 15.1544 | 8,726,234,000 | 2021-11-30 |
| 956 | 2021-12-10 | 1,326,478,584 | -21,093,285 | 15.2010 | 8,726,234,000 | 2021-11-30 |
| 957 | 2021-12-09 | 1,347,571,869 | 2,230,341 | 15.4428 | 8,726,234,000 | 2021-11-30 |
| 958 | 2021-12-08 | 1,345,341,528 | -3,511,322 | 15.4172 | 8,726,234,000 | 2021-11-30 |
| 959 | 2021-12-07 | 1,348,852,850 | -16,910,988 | 15.4574 | 8,726,234,000 | 2021-11-30 |
| 960 | 2021-12-06 | 1,365,763,838 | -2,564,108 | 15.6512 | 8,726,234,000 | 2021-11-30 |
| 961 | 2021-12-03 | 1,368,327,946 | 8,739,419 | 15.6806 | 8,726,234,000 | 2021-11-30 |
| 962 | 2021-12-02 | 1,359,588,527 | -2,663,485 | 15.5805 | 8,726,234,000 | 2021-11-30 |
| 963 | 2021-12-01 | 1,362,252,012 | 1,632,667 | 15.6110 | 8,726,234,000 | 2021-11-30 |
| 964 | 2021-11-30 | 1,360,619,345 | -18,725,969 | 15.5923 | 8,726,234,000 | 2021-11-30 |
| 965 | 2021-11-29 | 1,379,345,314 | -33,888 | 15.8069 | 8,726,234,000 | 2021-10-31 |
| 966 | 2021-11-26 | 1,379,379,202 | -378,003 | 15.8073 | 8,726,234,000 | 2021-10-31 |
| 967 | 2021-11-25 | 1,379,757,205 | -16,168,522 | 15.8116 | 8,726,234,000 | 2021-10-31 |
| 968 | 2021-11-24 | 1,395,925,727 | 24,049,530 | 15.9969 | 8,726,234,000 | 2021-10-31 |
| 969 | 2021-11-23 | 1,371,876,197 | -1,631,297 | 15.7213 | 8,726,234,000 | 2021-10-31 |
| 970 | 2021-11-22 | 1,373,507,494 | 14,503,415 | 15.7400 | 8,726,234,000 | 2021-10-31 |
| 971 | 2021-11-19 | 1,359,004,079 | -767,765 | 15.5738 | 8,726,234,000 | 2021-10-31 |
| 972 | 2021-11-18 | 1,359,771,844 | -888,519 | 15.5826 | 8,726,234,000 | 2021-10-31 |
| 973 | 2021-11-17 | 1,360,660,363 | 8,989 | 15.5928 | 8,726,234,000 | 2021-10-31 |
| 974 | 2021-11-16 | 1,360,651,374 | 265,426 | 15.5927 | 8,726,234,000 | 2021-10-31 |
| 975 | 2021-11-15 | 1,360,385,948 | -576,136 | 15.5896 | 8,726,234,000 | 2021-10-31 |
| 976 | 2021-11-12 | 1,360,962,084 | -349,820 | 15.5962 | 8,726,234,000 | 2021-10-31 |
| 977 | 2021-11-11 | 1,361,311,904 | 3,225,084 | 15.6002 | 8,726,234,000 | 2021-10-31 |
| 978 | 2021-11-10 | 1,358,086,820 | -940,000 | 15.5633 | 8,726,234,000 | 2021-10-31 |
| 979 | 2021-11-09 | 1,359,026,820 | -10,376,993 | 15.5740 | 8,726,234,000 | 2021-10-31 |
| 980 | 2021-11-08 | 1,369,403,813 | -4,685,361 | 15.6930 | 8,726,234,000 | 2021-10-31 |
| 981 | 2021-11-05 | 1,374,089,174 | -50,133,077 | 15.7466 | 8,726,234,000 | 2021-10-31 |
| 982 | 2021-11-04 | 1,424,222,251 | 922,281 | 16.3212 | 8,726,234,000 | 2021-10-31 |
| 983 | 2021-11-03 | 1,423,299,970 | -32,762,000 | 16.3106 | 8,726,234,000 | 2021-10-31 |
| 984 | 2021-11-02 | 1,456,061,970 | 28,162,109 | 16.6860 | 8,726,234,000 | 2021-10-31 |
| 985 | 2021-11-01 | 1,427,899,861 | 20,060,199 | 16.3633 | 8,726,234,000 | 2021-10-31 |
| 986 | 2021-10-29 | 1,407,839,662 | 46,898,558 | 16.1334 | 8,726,234,000 | 2021-09-30 |
| 987 | 2021-10-28 | 1,360,941,104 | -323,417 | 15.5960 | 8,726,234,000 | 2021-09-30 |
| 988 | 2021-10-27 | 1,361,264,521 | -2,759,483 | 15.5997 | 8,726,234,000 | 2021-09-30 |
| 989 | 2021-10-26 | 1,364,024,004 | 9,292,000 | 15.6313 | 8,726,234,000 | 2021-09-30 |
| 990 | 2021-10-25 | 1,354,732,004 | 3,466,553 | 15.5248 | 8,726,234,000 | 2021-09-30 |
| 991 | 2021-10-22 | 1,351,265,451 | 3,403,834 | 15.4851 | 8,726,234,000 | 2021-09-30 |
| 992 | 2021-10-21 | 1,347,861,617 | -3,759,051 | 15.4461 | 8,726,234,000 | 2021-09-30 |
| 993 | 2021-10-20 | 1,351,620,668 | 5,387,172 | 15.4892 | 8,726,234,000 | 2021-09-30 |
| 994 | 2021-10-19 | 1,346,233,496 | -516,907 | 15.4274 | 8,726,234,000 | 2021-09-30 |
| 995 | 2021-10-18 | 1,346,750,403 | -22,832,825 | 15.4334 | 8,726,234,000 | 2021-09-30 |
| 996 | 2021-10-15 | 1,369,583,228 | 19,493,236 | 15.6950 | 8,726,234,000 | 2021-09-30 |
| 997 | 2021-10-12 | 1,350,089,992 | 6,360,281 | 15.4716 | 8,726,234,000 | 2021-09-30 |
| 998 | 2021-10-11 | 1,343,729,711 | 29,000 | 15.3987 | 8,726,234,000 | 2021-09-30 |
| 999 | 2021-10-08 | 1,343,700,711 | -930,735 | 15.3984 | 8,726,234,000 | 2021-09-30 |
| 1000 | 2021-10-07 | 1,344,631,446 | -1,333,680 | 15.4091 | 8,726,234,000 | 2021-09-30 |
| 1001 | 2021-10-06 | 1,345,965,126 | -43,521 | 15.4244 | 8,726,234,000 | 2021-09-30 |
| 1002 | 2021-10-05 | 1,346,008,647 | 2,935,884 | 15.4249 | 8,726,234,000 | 2021-09-30 |
| 1003 | 2021-10-04 | 1,343,072,763 | -19,594,721 | 15.3912 | 8,726,234,000 | 2021-09-30 |
| 1004 | 2021-09-30 | 1,362,667,484 | 21,705,379 | 15.6158 | 8,726,234,000 | 2021-09-30 |
| 1005 | 2021-09-29 | 1,340,962,105 | -11,315,759 | 15.3670 | 8,726,234,000 | 2021-08-31 |
| 1006 | 2021-09-28 | 1,352,277,864 | -977,561 | 15.4967 | 8,726,234,000 | 2021-08-31 |
| 1007 | 2021-09-27 | 1,353,255,425 | -2,673,332 | 15.5079 | 8,726,234,000 | 2021-08-31 |
| 1008 | 2021-09-24 | 1,355,928,757 | 7,837,027 | 15.5385 | 8,726,234,000 | 2021-08-31 |
| 1009 | 2021-09-23 | 1,348,091,730 | 15,421,119 | 15.4487 | 8,726,234,000 | 2021-08-31 |
| 1010 | 2021-09-21 | 1,332,670,611 | 22,275,200 | 15.2720 | 8,726,234,000 | 2021-08-31 |
| 1011 | 2021-09-20 | 1,310,395,411 | -3,728,291 | 15.0167 | 8,726,234,000 | 2021-08-31 |
| 1012 | 2021-09-17 | 1,314,123,702 | -16,855,296 | 15.0595 | 8,726,234,000 | 2021-08-31 |
| 1013 | 2021-09-16 | 1,330,978,998 | 4,644,821 | 15.2526 | 8,726,234,000 | 2021-08-31 |
| 1014 | 2021-09-15 | 1,326,334,177 | 4,790,647 | 15.1994 | 8,726,234,000 | 2021-08-31 |
| 1015 | 2021-09-14 | 1,321,543,530 | 5,075,158 | 15.1445 | 8,726,234,000 | 2021-08-31 |
| 1016 | 2021-09-13 | 1,316,468,372 | -10,617,358 | 15.0863 | 8,726,234,000 | 2021-08-31 |
| 1017 | 2021-09-10 | 1,327,085,730 | -8,224,303 | 15.2080 | 8,726,234,000 | 2021-08-31 |
| 1018 | 2021-09-09 | 1,335,310,033 | 6,052,000 | 15.3022 | 8,726,234,000 | 2021-08-31 |
| 1019 | 2021-09-08 | 1,329,258,033 | 9,810,302 | 15.2329 | 8,726,234,000 | 2021-08-31 |
| 1020 | 2021-09-07 | 1,319,447,731 | -15,661,968 | 15.1205 | 8,726,234,000 | 2021-08-31 |
| 1021 | 2021-09-06 | 1,335,109,699 | -8,469,911 | 15.3000 | 8,726,234,000 | 2021-08-31 |
| 1022 | 2021-09-03 | 1,343,579,610 | -16,272,876 | 15.3970 | 8,726,234,000 | 2021-08-31 |
| 1023 | 2021-09-02 | 1,359,852,486 | -5,983,359 | 15.5835 | 8,726,234,000 | 2021-08-31 |
| 1024 | 2021-09-01 | 1,365,835,845 | -8,639,728 | 15.6521 | 8,726,234,000 | 2021-08-31 |
| 1025 | 2021-08-31 | 1,374,475,573 | -1,497,852 | 15.7511 | 8,726,234,000 | 2021-08-31 |
| 1026 | 2021-08-30 | 1,375,973,425 | -18,023,710 | 15.7682 | 8,726,234,000 | 2021-07-31 |
| 1027 | 2021-08-27 | 1,393,997,135 | -519,992 | 15.9748 | 8,726,234,000 | 2021-07-31 |
| 1028 | 2021-08-26 | 1,394,517,127 | -15,786,921 | 15.9807 | 8,726,234,000 | 2021-07-31 |
| 1029 | 2021-08-25 | 1,410,304,048 | 1,219,914 | 16.1617 | 8,726,234,000 | 2021-07-31 |
| 1030 | 2021-08-24 | 1,409,084,134 | -9,273,507 | 16.1477 | 8,726,234,000 | 2021-07-31 |
| 1031 | 2021-08-23 | 1,418,357,641 | 5,656,978 | 16.2539 | 8,726,234,000 | 2021-07-31 |
| 1032 | 2021-08-20 | 1,412,700,663 | -2,393,990 | 16.1891 | 8,726,234,000 | 2021-07-31 |
| 1033 | 2021-08-19 | 1,415,094,653 | 3,872,883 | 16.2166 | 8,726,234,000 | 2021-07-31 |
| 1034 | 2021-08-18 | 1,411,221,770 | 1,963,397 | 16.1722 | 8,726,234,000 | 2021-07-31 |
| 1035 | 2021-08-17 | 1,409,258,373 | -569,810 | 16.1497 | 8,726,234,000 | 2021-07-31 |
| 1036 | 2021-08-16 | 1,409,828,183 | -1,225,246 | 16.1562 | 8,726,234,000 | 2021-07-31 |
| 1037 | 2021-08-13 | 1,411,053,429 | 3,675,035 | 16.1702 | 8,726,234,000 | 2021-07-31 |
| 1038 | 2021-08-12 | 1,407,378,394 | 5,849,297 | 16.1281 | 8,726,234,000 | 2021-07-31 |
| 1039 | 2021-08-11 | 1,401,529,097 | -4,816,420 | 16.0611 | 8,726,234,000 | 2021-07-31 |
| 1040 | 2021-08-10 | 1,406,345,517 | -2,158,051 | 16.1163 | 8,726,234,000 | 2021-07-31 |
| 1041 | 2021-08-09 | 1,408,503,568 | -8,988,870 | 16.1410 | 8,726,234,000 | 2021-07-31 |
| 1042 | 2021-08-06 | 1,417,492,438 | -4,710,410 | 16.2440 | 8,726,234,000 | 2021-07-31 |
| 1043 | 2021-08-05 | 1,422,202,848 | -1,437,464 | 16.2980 | 8,726,234,000 | 2021-07-31 |
| 1044 | 2021-08-04 | 1,423,640,312 | -10,985,833 | 16.3145 | 8,726,234,000 | 2021-07-31 |
| 1045 | 2021-08-03 | 1,434,626,145 | -4,634,138 | 16.4404 | 8,726,234,000 | 2021-07-31 |
| 1046 | 2021-08-02 | 1,439,260,283 | 154,939 | 16.4935 | 8,726,234,000 | 2021-07-31 |
| 1047 | 2021-07-30 | 1,439,105,344 | -2,475,401 | 16.4917 | 8,726,234,000 | 2021-06-30 |
| 1048 | 2021-07-29 | 1,441,580,745 | 2,250,527 | 16.5201 | 8,726,234,000 | 2021-06-30 |
| 1049 | 2021-07-28 | 1,439,330,218 | -1,215,204 | 16.4943 | 8,726,234,000 | 2021-06-30 |
| 1050 | 2021-07-27 | 1,440,545,422 | -2,582,000 | 16.5082 | 8,726,234,000 | 2021-06-30 |
| 1051 | 2021-07-26 | 1,443,127,422 | -838,899 | 16.5378 | 8,726,234,000 | 2021-06-30 |
| 1052 | 2021-07-23 | 1,443,966,321 | -3,601,194 | 16.5474 | 8,726,234,000 | 2021-06-30 |
| 1053 | 2021-07-22 | 1,447,567,515 | 1,011,103 | 16.5887 | 8,726,234,000 | 2021-06-30 |
| 1054 | 2021-07-21 | 1,446,556,412 | -2,006,875 | 16.5771 | 8,726,234,000 | 2021-06-30 |
| 1055 | 2021-07-20 | 1,448,563,287 | -238,903 | 16.6001 | 8,726,234,000 | 2021-06-30 |
| 1056 | 2021-07-19 | 1,448,802,190 | 2,850,688 | 16.6028 | 8,726,234,000 | 2021-06-30 |
| 1057 | 2021-07-16 | 1,445,951,502 | 5,740,951 | 16.5702 | 8,726,234,000 | 2021-06-30 |
| 1058 | 2021-07-15 | 1,440,210,551 | 1,638,874 | 16.5044 | 8,726,234,000 | 2021-06-30 |
| 1059 | 2021-07-14 | 1,438,571,677 | -4,258,804 | 16.4856 | 8,726,234,000 | 2021-06-30 |
| 1060 | 2021-07-13 | 1,442,830,481 | 1,799,983 | 16.5344 | 8,726,234,000 | 2021-06-30 |
| 1061 | 2021-07-12 | 1,441,030,498 | 1,416,238 | 16.5138 | 8,726,234,000 | 2021-06-30 |
| 1062 | 2021-07-09 | 1,439,614,260 | 902,565 | 16.4975 | 8,726,234,000 | 2021-06-30 |
| 1063 | 2021-07-08 | 1,438,711,695 | -30,228,951 | 16.4872 | 8,726,234,000 | 2021-06-30 |
| 1064 | 2021-07-07 | 1,468,940,646 | 2,741,999 | 16.8336 | 8,726,234,000 | 2021-06-30 |
| 1065 | 2021-07-06 | 1,466,198,647 | 269,843 | 16.8022 | 8,726,234,000 | 2021-06-30 |
| 1066 | 2021-07-05 | 1,465,928,804 | -4,304,558 | 16.7991 | 8,726,234,000 | 2021-06-30 |
| 1067 | 2021-07-02 | 1,470,233,362 | -4,533,332 | 16.8484 | 8,726,234,000 | 2021-06-30 |
| 1068 | 2021-06-30 | 1,474,766,694 | -29,614,623 | 16.9004 | 8,726,234,000 | 2021-06-30 |
| 1069 | 2021-06-29 | 1,504,381,317 | -7,141,404 | 17.2398 | 8,726,234,000 | 2021-05-31 |
| 1070 | 2021-06-28 | 1,511,522,721 | -8,532,316 | 17.3216 | 8,726,234,000 | 2021-05-31 |
| 1071 | 2021-06-25 | 1,520,055,037 | -129,000,393 | 17.4194 | 8,726,234,000 | 2021-05-31 |
| 1072 | 2021-06-24 | 1,649,055,430 | 212,263 | 18.8977 | 8,726,234,000 | 2021-05-31 |
| 1073 | 2021-06-23 | 1,648,843,167 | 21,036,969 | 18.8952 | 8,726,234,000 | 2021-05-31 |
| 1074 | 2021-06-22 | 1,627,806,198 | 46,154,252 | 18.6542 | 8,726,234,000 | 2021-05-31 |
| 1075 | 2021-06-21 | 1,581,651,946 | 122,049,562 | 18.1253 | 8,726,234,000 | 2021-05-31 |
| 1076 | 2021-06-18 | 1,459,602,384 | -13,448,937 | 16.7266 | 8,726,234,000 | 2021-05-31 |
| 1077 | 2021-06-17 | 1,473,051,321 | -921,251 | 16.8807 | 8,726,234,000 | 2021-05-31 |
| 1078 | 2021-06-16 | 1,473,972,572 | -459,913 | 16.8913 | 8,726,234,000 | 2021-05-31 |
| 1079 | 2021-06-15 | 1,474,432,485 | -9,524,531 | 16.8965 | 8,726,234,000 | 2021-05-31 |
| 1080 | 2021-06-11 | 1,483,957,016 | -3,372,474 | 17.0057 | 8,726,234,000 | 2021-05-31 |
| 1081 | 2021-06-10 | 1,487,329,490 | -1,342,973 | 17.0443 | 8,726,234,000 | 2021-05-31 |
| 1082 | 2021-06-09 | 1,488,672,463 | 210,746 | 17.0597 | 8,726,234,000 | 2021-05-31 |
| 1083 | 2021-06-08 | 1,488,461,717 | 1,345,549 | 17.0573 | 8,726,234,000 | 2021-05-31 |
| 1084 | 2021-06-07 | 1,487,116,168 | -5,427,510 | 17.0419 | 8,726,234,000 | 2021-05-31 |
| 1085 | 2021-06-04 | 1,492,543,678 | 9,656,268 | 17.1041 | 8,726,234,000 | 2021-05-31 |
| 1086 | 2021-06-03 | 1,482,887,410 | -12,779,803 | 16.9934 | 8,726,234,000 | 2021-05-31 |
| 1087 | 2021-06-02 | 1,495,667,213 | 41,497,627 | 17.1399 | 8,726,234,000 | 2021-05-31 |
| 1088 | 2021-06-01 | 1,454,169,586 | -18,353,659 | 16.6643 | 8,726,234,000 | 2021-05-31 |
| 1089 | 2021-05-31 | 1,472,523,245 | 10,556,267 | 16.8747 | 8,726,234,000 | 2021-05-31 |
| 1090 | 2021-05-28 | 1,461,966,978 | -13,280,129 | 16.7537 | 8,726,234,000 | 2021-04-30 |
| 1091 | 2021-05-27 | 1,475,247,107 | -9,058,373 | 16.9059 | 8,726,234,000 | 2021-04-30 |
| 1092 | 2021-05-26 | 1,484,305,480 | 10,674,378 | 17.0097 | 8,726,234,000 | 2021-04-30 |
| 1093 | 2021-05-25 | 1,473,631,102 | -5,307,000 | 16.8874 | 8,726,234,000 | 2021-04-30 |
| 1094 | 2021-05-24 | 1,478,938,102 | 30,166,300 | 16.9482 | 8,726,234,000 | 2021-04-30 |
| 1095 | 2021-05-21 | 1,448,771,802 | 4,438,582 | 16.6025 | 8,726,234,000 | 2021-04-30 |
| 1096 | 2021-05-20 | 1,444,333,220 | 21,701,285 | 16.5516 | 8,726,234,000 | 2021-04-30 |
| 1097 | 2021-05-18 | 1,422,631,935 | 12,447,988 | 16.3029 | 8,726,234,000 | 2021-04-30 |
| 1098 | 2021-05-17 | 1,410,183,947 | 47,154,494 | 16.1603 | 8,726,234,000 | 2021-04-30 |
| 1099 | 2021-05-14 | 1,363,029,453 | 17,396,074 | 15.6199 | 8,726,234,000 | 2021-04-30 |
| 1100 | 2021-05-13 | 1,345,633,379 | 6,912,779 | 15.4206 | 8,726,234,000 | 2021-04-30 |
| 1101 | 2021-05-12 | 1,338,720,600 | -3,359,463 | 15.3413 | 8,726,234,000 | 2021-04-30 |
| 1102 | 2021-05-11 | 1,342,080,063 | -11,127,963 | 15.3798 | 8,726,234,000 | 2021-04-30 |
| 1103 | 2021-05-10 | 1,353,208,026 | 4,709,929 | 15.5074 | 8,726,234,000 | 2021-04-30 |
| 1104 | 2021-05-07 | 1,348,498,097 | -13,624,347 | 15.4534 | 8,726,234,000 | 2021-04-30 |
| 1105 | 2021-05-06 | 1,362,122,444 | 2,782,478 | 15.6095 | 8,726,234,000 | 2021-04-30 |
| 1106 | 2021-05-05 | 1,359,339,966 | -11,054,607 | 15.5776 | 8,726,234,000 | 2021-04-30 |
| 1107 | 2021-05-04 | 1,370,394,573 | 12,420,604 | 15.7043 | 8,726,234,000 | 2021-04-30 |
| 1108 | 2021-05-03 | 1,357,973,969 | -54,016,048 | 15.5620 | 8,726,234,000 | 2021-04-30 |
| 1109 | 2021-04-30 | 1,411,990,017 | -29,084,857 | 16.1810 | 8,726,234,000 | 2021-04-30 |
| 1110 | 2021-04-29 | 1,441,074,874 | -2,173,903 | 16.5143 | 8,726,234,000 | 2021-03-31 |
| 1111 | 2021-04-28 | 1,443,248,777 | 9,393,041 | 16.5392 | 8,726,234,000 | 2021-03-31 |
| 1112 | 2021-04-27 | 1,433,855,736 | 17,779,146 | 16.4316 | 8,726,234,000 | 2021-03-31 |
| 1113 | 2021-04-26 | 1,416,076,590 | 4,298,484 | 16.2278 | 8,726,234,000 | 2021-03-31 |
| 1114 | 2021-04-23 | 1,411,778,106 | -5,472,012 | 16.1785 | 8,726,234,000 | 2021-03-31 |
| 1115 | 2021-04-22 | 1,417,250,118 | 14,368,790 | 16.2413 | 8,726,234,000 | 2021-03-31 |
| 1116 | 2021-04-21 | 1,402,881,328 | 1,169,177 | 16.0766 | 8,726,234,000 | 2021-03-31 |
| 1117 | 2021-04-20 | 1,401,712,151 | 7,005,500 | 16.0632 | 8,726,234,000 | 2021-03-31 |
| 1118 | 2021-04-19 | 1,394,706,651 | 516,260 | 15.9829 | 8,726,234,000 | 2021-03-31 |
| 1119 | 2021-04-16 | 1,394,190,391 | 6,131,848 | 15.9770 | 8,726,234,000 | 2021-03-31 |
| 1120 | 2021-04-15 | 1,388,058,543 | 1,702,230 | 15.9067 | 8,726,234,000 | 2021-03-31 |
| 1121 | 2021-04-14 | 1,386,356,313 | 17,491,396 | 15.8872 | 8,726,234,000 | 2021-03-31 |
| 1122 | 2021-04-13 | 1,368,864,917 | 18,804,252 | 15.6868 | 8,726,234,000 | 2021-03-31 |
| 1123 | 2021-04-12 | 1,350,060,665 | -7,935,539 | 15.4713 | 8,726,234,000 | 2021-03-31 |
| 1124 | 2021-04-09 | 1,357,996,204 | 6,297,597 | 15.5622 | 8,726,234,000 | 2021-03-31 |
| 1125 | 2021-04-08 | 1,351,698,607 | 3,049,929 | 15.4901 | 8,726,234,000 | 2021-03-31 |
| 1126 | 2021-04-07 | 1,348,648,678 | -22,096,439 | 15.4551 | 8,726,234,000 | 2021-03-31 |
| 1127 | 2021-04-01 | 1,370,745,117 | -5,997,356 | 15.7083 | 8,726,234,000 | 2021-03-31 |
| 1128 | 2021-03-31 | 1,376,742,473 | 4,007,695 | 15.7771 | 8,726,234,000 | 2021-03-31 |
| 1129 | 2021-03-30 | 1,372,734,778 | -15,407,985 | 15.7311 | 8,726,234,000 | 2021-02-28 |
| 1130 | 2021-03-29 | 1,388,142,763 | -568,998 | 15.9077 | 8,726,234,000 | 2021-02-28 |
| 1131 | 2021-03-26 | 1,388,711,761 | 307,345 | 15.9142 | 8,726,234,000 | 2021-02-28 |
| 1132 | 2021-03-25 | 1,388,404,416 | -8,381,310 | 15.9107 | 8,726,234,000 | 2021-02-28 |
| 1133 | 2021-03-24 | 1,396,785,726 | 9,085,180 | 16.0067 | 8,726,234,000 | 2021-02-28 |
| 1134 | 2021-03-23 | 1,387,700,546 | 19,627,991 | 15.9026 | 8,726,234,000 | 2021-02-28 |
| 1135 | 2021-03-22 | 1,368,072,555 | -7,849,784 | 15.6777 | 8,726,234,000 | 2021-02-28 |
| 1136 | 2021-03-19 | 1,375,922,339 | -715,026 | 15.7677 | 8,726,234,000 | 2021-02-28 |
| 1137 | 2021-03-18 | 1,376,637,365 | -7,820,973 | 15.7758 | 8,726,234,000 | 2021-02-28 |
| 1138 | 2021-03-17 | 1,384,458,338 | 8,096,900 | 15.8655 | 8,726,234,000 | 2021-02-28 |
| 1139 | 2021-03-16 | 1,376,361,438 | 2,478,901 | 15.7727 | 8,726,234,000 | 2021-02-28 |
| 1140 | 2021-03-15 | 1,373,882,537 | 21,732,571 | 15.7443 | 8,726,234,000 | 2021-02-28 |
| 1141 | 2021-03-12 | 1,352,149,966 | 3,676,843 | 15.4952 | 8,726,234,000 | 2021-02-28 |
| 1142 | 2021-03-11 | 1,348,473,123 | -2,501,160 | 15.4531 | 8,726,234,000 | 2021-02-28 |
| 1143 | 2021-03-10 | 1,350,974,283 | 1,702,012 | 15.4818 | 8,726,234,000 | 2021-02-28 |
| 1144 | 2021-03-09 | 1,349,272,271 | 118,215 | 15.4623 | 8,726,234,000 | 2021-02-28 |
| 1145 | 2021-03-08 | 1,349,154,056 | -28,497,173 | 15.4609 | 8,726,234,000 | 2021-02-28 |
| 1146 | 2021-03-05 | 1,377,651,229 | -24,884,313 | 15.7875 | 8,726,234,000 | 2021-02-28 |
| 1147 | 2021-03-04 | 1,402,535,542 | -3,145,589 | 16.0726 | 8,726,234,000 | 2021-02-28 |
| 1148 | 2021-03-03 | 1,405,681,131 | -7,199,658 | 16.1087 | 8,726,234,000 | 2021-02-28 |
| 1149 | 2021-03-02 | 1,412,880,789 | 2,184,143 | 16.1912 | 8,726,234,000 | 2021-02-28 |
| 1150 | 2021-03-01 | 1,410,696,646 | 15,875,542 | 16.1662 | 8,726,234,000 | 2021-02-28 |
| 1151 | 2021-02-26 | 1,394,821,104 | 14,642,185 | 15.9842 | 8,726,234,000 | 2021-01-31 |
| 1152 | 2021-02-25 | 1,380,178,919 | 6,159,136 | 15.8164 | 8,726,234,000 | 2021-01-31 |
| 1153 | 2021-02-24 | 1,374,019,783 | -13,819,670 | 15.7459 | 8,726,234,000 | 2021-01-31 |
| 1154 | 2021-02-23 | 1,387,839,453 | -33,052,435 | 15.9042 | 8,726,234,000 | 2021-01-31 |
| 1155 | 2021-02-22 | 1,420,891,888 | -10,479,419 | 16.2830 | 8,726,234,000 | 2021-01-31 |
| 1156 | 2021-02-19 | 1,431,371,307 | 13,593,000 | 16.4031 | 8,726,234,000 | 2021-01-31 |
| 1157 | 2021-02-18 | 1,417,778,307 | -6,795,501 | 16.2473 | 8,726,234,000 | 2021-01-31 |
| 1158 | 2021-02-17 | 1,424,573,808 | -6,539,116 | 16.3252 | 8,726,234,000 | 2021-01-31 |
| 1159 | 2021-02-16 | 1,431,112,924 | -68,511 | 16.4001 | 8,726,234,000 | 2021-01-31 |
| 1160 | 2021-02-11 | 1,431,181,435 | 0 | 16.4009 | 8,726,234,000 | 2021-01-31 |
| 1161 | 2021-02-10 | 1,431,181,435 | 1,061,522 | 16.4009 | 8,726,234,000 | 2021-01-31 |
| 1162 | 2021-02-09 | 1,430,119,913 | -11,555,706 | 16.3887 | 8,726,234,000 | 2021-01-31 |
| 1163 | 2021-02-08 | 1,441,675,619 | 20,355,646 | 16.5212 | 8,726,234,000 | 2021-01-31 |
| 1164 | 2021-02-05 | 1,421,319,973 | -4,759,342 | 16.2879 | 8,726,234,000 | 2021-01-31 |
| 1165 | 2021-02-04 | 1,426,079,315 | 2,395,284 | 16.3424 | 8,726,234,000 | 2021-01-31 |
| 1166 | 2021-02-03 | 1,423,684,031 | -9,224,231 | 16.3150 | 8,726,234,000 | 2021-01-31 |
| 1167 | 2021-02-02 | 1,432,908,262 | 25,488,369 | 16.4207 | 8,726,234,000 | 2021-01-31 |
| 1168 | 2021-02-01 | 1,407,419,893 | 21,923,882 | 16.1286 | 8,726,234,000 | 2021-01-31 |
| 1169 | 2021-01-29 | 1,385,496,011 | 3,160,801 | 15.8774 | 8,726,234,000 | 2020-12-31 |
| 1170 | 2021-01-28 | 1,382,335,210 | -2,220,318 | 15.8411 | 8,726,234,000 | 2020-12-31 |
| 1171 | 2021-01-27 | 1,384,555,528 | 11,469,332 | 15.8666 | 8,726,234,000 | 2020-12-31 |
| 1172 | 2021-01-26 | 1,373,086,196 | 12,329,089 | 15.7352 | 8,726,234,000 | 2020-12-31 |
| 1173 | 2021-01-25 | 1,360,757,107 | -36,241,249 | 15.5939 | 8,726,234,000 | 2020-12-31 |
| 1174 | 2021-01-22 | 1,396,998,356 | -5,833,496 | 16.0092 | 8,726,234,000 | 2020-12-31 |
| 1175 | 2021-01-21 | 1,402,831,852 | 38,075,236 | 16.0760 | 8,726,234,000 | 2020-12-31 |
| 1176 | 2021-01-20 | 1,364,756,616 | 9,364,727 | 15.6397 | 8,726,234,000 | 2020-12-31 |
| 1177 | 2021-01-19 | 1,355,391,889 | 8,089,905 | 15.5324 | 8,726,234,000 | 2020-12-31 |
| 1178 | 2021-01-18 | 1,347,301,984 | -2,494,614 | 15.4397 | 8,726,234,000 | 2020-12-31 |
| 1179 | 2021-01-15 | 1,349,796,598 | -6,003,927 | 15.4683 | 8,726,234,000 | 2020-12-31 |
| 1180 | 2021-01-14 | 1,355,800,525 | 55,044,479 | 15.5371 | 8,726,234,000 | 2020-12-31 |
| 1181 | 2021-01-13 | 1,300,756,046 | -19,683,877 | 14.9063 | 8,726,234,000 | 2020-12-31 |
| 1182 | 2021-01-12 | 1,320,439,923 | 19,315,231 | 15.1318 | 8,726,234,000 | 2020-12-31 |
| 1183 | 2021-01-11 | 1,301,124,692 | 13,624,846 | 14.9105 | 8,726,234,000 | 2020-12-31 |
| 1184 | 2021-01-08 | 1,287,499,846 | 5,339,742 | 14.7544 | 8,726,234,000 | 2020-12-31 |
| 1185 | 2021-01-07 | 1,282,160,104 | -19,128,786 | 14.6932 | 8,726,234,000 | 2020-12-31 |
| 1186 | 2021-01-06 | 1,301,288,890 | -3,693,115 | 14.9124 | 8,726,234,000 | 2020-12-31 |
| 1187 | 2021-01-05 | 1,304,982,005 | -5,115,827 | 14.9547 | 8,726,234,000 | 2020-12-31 |
| 1188 | 2021-01-04 | 1,310,097,832 | -1,134,418 | 15.0133 | 8,726,234,000 | 2020-12-31 |
| 1189 | 2020-12-31 | 1,311,232,250 | 0 | 15.0263 | 8,726,234,000 | 2020-12-31 |
| 1190 | 2020-12-30 | 1,311,232,250 | 3,761,088 | 15.0263 | 8,726,234,000 | 2020-11-30 |
| 1191 | 2020-12-29 | 1,307,471,162 | 11,157,355 | 14.9832 | 8,726,234,000 | 2020-11-30 |
| 1192 | 2020-12-28 | 1,296,313,807 | 25,818,308 | 14.8554 | 8,726,234,000 | 2020-11-30 |
| 1193 | 2020-12-24 | 1,270,495,499 | 0 | 14.5595 | 8,726,234,000 | 2020-11-30 |
| 1194 | 2020-12-23 | 1,270,495,499 | 7,212,404 | 14.5595 | 8,726,234,000 | 2020-11-30 |
| 1195 | 2020-12-22 | 1,263,283,095 | -83,100,275 | 14.4768 | 8,726,234,000 | 2020-11-30 |
| 1196 | 2020-12-21 | 1,346,383,370 | 4,791,746 | 15.4291 | 8,726,234,000 | 2020-11-30 |
| 1197 | 2020-12-18 | 1,341,591,624 | 17,466,516 | 15.3742 | 8,726,234,000 | 2020-11-30 |
| 1198 | 2020-12-17 | 1,324,125,108 | 5,350,075 | 15.1741 | 8,726,234,000 | 2020-11-30 |
| 1199 | 2020-12-16 | 1,318,775,033 | 7,579,255 | 15.1128 | 8,726,234,000 | 2020-11-30 |
| 1200 | 2020-12-15 | 1,311,195,778 | -7,004,379 | 15.0259 | 8,726,234,000 | 2020-11-30 |
| 1201 | 2020-12-14 | 1,318,200,157 | -4,499,613 | 15.1062 | 8,726,234,000 | 2020-11-30 |
| 1202 | 2020-12-11 | 1,322,699,770 | 8,529,814 | 15.1577 | 8,726,234,000 | 2020-11-30 |
| 1203 | 2020-12-10 | 1,314,169,956 | 4,515,348 | 15.0600 | 8,726,234,000 | 2020-11-30 |
| 1204 | 2020-12-09 | 1,309,654,608 | 4,277,636 | 15.0082 | 8,726,234,000 | 2020-11-30 |
| 1205 | 2020-12-08 | 1,305,376,972 | -37,208,532 | 14.9592 | 8,726,234,000 | 2020-11-30 |
| 1206 | 2020-12-07 | 1,342,585,504 | 11,445,868 | 15.3856 | 8,726,234,000 | 2020-11-30 |
| 1207 | 2020-12-04 | 1,331,139,636 | -7,948,719 | 15.2545 | 8,726,234,000 | 2020-11-30 |
| 1208 | 2020-12-03 | 1,339,088,355 | -20,233,551 | 15.3455 | 8,726,234,000 | 2020-11-30 |
| 1209 | 2020-12-02 | 1,359,321,906 | 16,328,386 | 15.5774 | 8,726,234,000 | 2020-11-30 |
| 1210 | 2020-12-01 | 1,342,993,520 | 47,288,464 | 15.3903 | 8,726,234,000 | 2020-11-30 |
| 1211 | 2020-11-30 | 1,295,705,056 | -8,383,181 | 14.8484 | 8,726,234,000 | 2020-11-30 |
| 1212 | 2020-11-27 | 1,304,088,237 | -10,389,054 | 14.9445 | 8,726,234,000 | 2020-10-31 |
| 1213 | 2020-11-26 | 1,314,477,291 | 458,522 | 15.0635 | 8,726,234,000 | 2020-10-31 |
| 1214 | 2020-11-25 | 1,314,018,769 | 6,913,390 | 15.0583 | 8,726,234,000 | 2020-10-31 |
| 1215 | 2020-11-24 | 1,307,105,379 | 11,537,475 | 14.9790 | 8,726,234,000 | 2020-10-31 |
| 1216 | 2020-11-23 | 1,295,567,904 | 1,243,550 | 14.8468 | 8,726,234,000 | 2020-10-31 |
| 1217 | 2020-11-20 | 1,294,324,354 | -4,980,700 | 14.8326 | 8,726,234,000 | 2020-10-31 |
| 1218 | 2020-11-19 | 1,299,305,054 | -1,484,407 | 14.8896 | 8,726,234,000 | 2020-10-31 |
| 1219 | 2020-11-18 | 1,300,789,461 | 5,823,503 | 14.9067 | 8,726,234,000 | 2020-10-31 |
| 1220 | 2020-11-17 | 1,294,965,958 | 6,480,399 | 14.8399 | 8,726,234,000 | 2020-10-31 |
| 1221 | 2020-11-16 | 1,288,485,559 | -558,000 | 14.7657 | 8,726,234,000 | 2020-10-31 |
| 1222 | 2020-11-13 | 1,289,043,559 | 11,521,035 | 14.7720 | 8,726,234,000 | 2020-10-31 |
| 1223 | 2020-11-12 | 1,277,522,524 | 546,481 | 14.6400 | 8,726,234,000 | 2020-10-31 |
| 1224 | 2020-11-11 | 1,276,976,043 | -1,929,286 | 14.6338 | 8,726,234,000 | 2020-10-31 |
| 1225 | 2020-11-10 | 1,278,905,329 | 4,240,405 | 14.6559 | 8,726,234,000 | 2020-10-31 |
| 1226 | 2020-11-09 | 1,274,664,924 | -620,553 | 14.6073 | 8,726,234,000 | 2020-10-31 |
| 1227 | 2020-11-06 | 1,275,285,477 | -9,183,076 | 14.6144 | 8,726,234,000 | 2020-10-31 |
| 1228 | 2020-11-05 | 1,284,468,553 | -41,303,969 | 14.7196 | 8,726,234,000 | 2020-10-31 |
| 1229 | 2020-11-04 | 1,325,772,522 | 716,456 | 15.1930 | 8,726,234,000 | 2020-10-31 |
| 1230 | 2020-11-03 | 1,325,056,066 | -3,621,925 | 15.1847 | 8,726,234,000 | 2020-10-31 |
| 1231 | 2020-11-02 | 1,328,677,991 | 4,143,340 | 15.2262 | 8,726,234,000 | 2020-10-31 |
| 1232 | 2020-10-30 | 1,324,534,651 | 27,369,256 | 15.1788 | 8,726,234,000 | 2020-09-30 |
| 1233 | 2020-10-29 | 1,297,165,395 | 42,533,456 | 14.8651 | 8,726,234,000 | 2020-09-30 |
| 1234 | 2020-10-28 | 1,254,631,939 | 11,755,794 | 14.3777 | 8,726,234,000 | 2020-09-30 |
| 1235 | 2020-10-27 | 1,242,876,145 | 14,332,380 | 14.2430 | 8,726,234,000 | 2020-09-30 |
| 1236 | 2020-10-23 | 1,228,543,765 | -3,200,422 | 14.0787 | 8,726,234,000 | 2020-09-30 |
| 1237 | 2020-10-22 | 1,231,744,187 | -3,132,987 | 14.1154 | 8,726,234,000 | 2020-09-30 |
| 1238 | 2020-10-21 | 1,234,877,174 | -6,844,000 | 14.1513 | 8,726,234,000 | 2020-09-30 |
| 1239 | 2020-10-20 | 1,241,721,174 | 7,337,128 | 14.2297 | 8,726,234,000 | 2020-09-30 |
| 1240 | 2020-10-19 | 1,234,384,046 | -7,791,575 | 14.1457 | 8,726,234,000 | 2020-09-30 |
| 1241 | 2020-10-16 | 1,242,175,621 | 20,036,667 | 14.2350 | 8,726,234,000 | 2020-09-30 |
| 1242 | 2020-10-15 | 1,222,138,954 | -26,659,165 | 14.0053 | 8,726,234,000 | 2020-09-30 |
| 1243 | 2020-10-14 | 1,248,798,119 | 19,115,304 | 14.3108 | 8,726,234,000 | 2020-09-30 |
| 1244 | 2020-10-12 | 1,229,682,815 | 21,787,916 | 14.0918 | 8,726,234,000 | 2020-09-30 |
| 1245 | 2020-10-09 | 1,207,894,899 | 21,986,955 | 13.8421 | 8,726,234,000 | 2020-09-30 |
| 1246 | 2020-10-08 | 1,185,907,944 | 662,351 | 13.5901 | 8,726,234,000 | 2020-09-30 |
| 1247 | 2020-10-07 | 1,185,245,593 | 11,738,296 | 13.5826 | 8,726,234,000 | 2020-09-30 |
| 1248 | 2020-10-06 | 1,173,507,297 | 5,501,259 | 13.4480 | 8,726,234,000 | 2020-09-30 |
| 1249 | 2020-10-05 | 1,168,006,038 | 3,297,920 | 13.3850 | 8,726,234,000 | 2020-09-30 |
| 1250 | 2020-09-30 | 1,164,708,118 | -6,732,606 | 13.3472 | 8,726,234,000 | 2020-09-30 |
| 1251 | 2020-09-29 | 1,171,440,724 | 96,581,775 | 13.4244 | 8,726,234,000 | 2020-08-31 |
| 1252 | 2020-09-28 | 1,074,858,949 | -32,213,550 | 12.3176 | 8,726,234,000 | 2020-08-31 |
| 1253 | 2020-09-25 | 1,107,072,499 | -1,654,593 | 12.6867 | 8,726,234,000 | 2020-08-31 |
| 1254 | 2020-09-24 | 1,108,727,092 | -2,010,006 | 12.7057 | 8,726,234,000 | 2020-08-31 |
| 1255 | 2020-09-23 | 1,110,737,098 | -20,921,978 | 12.7287 | 8,726,234,000 | 2020-08-31 |
| 1256 | 2020-09-22 | 1,131,659,076 | 31,520,300 | 12.9685 | 8,726,234,000 | 2020-08-31 |
| 1257 | 2020-09-21 | 1,100,138,776 | -5,807,704 | 12.6073 | 8,726,234,000 | 2020-08-31 |
| 1258 | 2020-09-18 | 1,105,946,480 | -38,733,000 | 12.6738 | 8,726,234,000 | 2020-08-31 |
| 1259 | 2020-09-17 | 1,144,679,480 | 5,451,092 | 13.1177 | 8,726,234,000 | 2020-08-31 |
| 1260 | 2020-09-16 | 1,139,228,388 | 5,825,228 | 13.0552 | 8,726,234,000 | 2020-08-31 |
| 1261 | 2020-09-15 | 1,133,403,160 | 5,759,820 | 12.9885 | 8,726,234,000 | 2020-08-31 |
| 1262 | 2020-09-14 | 1,127,643,340 | 1,321,951 | 12.9225 | 8,726,234,000 | 2020-08-31 |
| 1263 | 2020-09-11 | 1,126,321,389 | -41,907,000 | 12.9073 | 8,726,234,000 | 2020-08-31 |
| 1264 | 2020-09-10 | 1,168,228,389 | 894,159 | 13.3875 | 8,726,234,000 | 2020-08-31 |
| 1265 | 2020-09-09 | 1,167,334,230 | 5,745,324 | 13.3773 | 8,726,234,000 | 2020-08-31 |
| 1266 | 2020-09-08 | 1,161,588,906 | -3,218,520 | 13.3115 | 8,726,234,000 | 2020-08-31 |
| 1267 | 2020-09-07 | 1,164,807,426 | 2,684,260 | 13.3483 | 8,726,234,000 | 2020-08-31 |
| 1268 | 2020-09-04 | 1,162,123,166 | 715,240 | 13.3176 | 8,726,234,000 | 2020-08-31 |
| 1269 | 2020-09-03 | 1,161,407,926 | 2,419,138 | 13.3094 | 8,726,234,000 | 2020-08-31 |
| 1270 | 2020-09-02 | 1,158,988,788 | -2,891,700 | 13.2817 | 8,726,234,000 | 2020-08-31 |
| 1271 | 2020-09-01 | 1,161,880,488 | -6,005,210 | 13.3148 | 8,726,234,000 | 2020-08-31 |
| 1272 | 2020-08-31 | 1,167,885,698 | -2,961,377 | 13.3836 | 8,726,234,000 | 2020-08-31 |
| 1273 | 2020-08-28 | 1,170,847,075 | -24,977,014 | 13.4176 | 8,726,234,000 | 2020-07-31 |
| 1274 | 2020-08-27 | 1,195,824,089 | -696,000 | 13.7038 | 8,726,234,000 | 2020-07-31 |
| 1275 | 2020-08-26 | 1,196,520,089 | 4,146,765 | 13.7118 | 8,726,234,000 | 2020-07-31 |
| 1276 | 2020-08-25 | 1,192,373,324 | -562,872 | 13.6642 | 8,726,234,000 | 2020-07-31 |
| 1277 | 2020-08-24 | 1,192,936,196 | 8,376,824 | 13.6707 | 8,726,234,000 | 2020-07-31 |
| 1278 | 2020-08-21 | 1,184,559,372 | -1,110,342 | 13.5747 | 8,726,234,000 | 2020-07-31 |
| 1279 | 2020-08-20 | 1,185,669,714 | 1,719,729 | 13.5874 | 8,726,234,000 | 2020-07-31 |
| 1280 | 2020-08-19 | 1,183,949,985 | 11,005,410 | 13.5677 | 8,726,234,000 | 2020-07-31 |
| 1281 | 2020-08-18 | 1,172,944,575 | -2,568,769 | 13.4416 | 8,726,234,000 | 2020-07-31 |
| 1282 | 2020-08-17 | 1,175,513,344 | -866,949 | 13.4710 | 8,726,234,000 | 2020-07-31 |
| 1283 | 2020-08-14 | 1,176,380,293 | 2,923,352 | 13.4810 | 8,726,234,000 | 2020-07-31 |
| 1284 | 2020-08-13 | 1,173,456,941 | -918,850 | 13.4475 | 8,726,234,000 | 2020-07-31 |
| 1285 | 2020-08-12 | 1,174,375,791 | -4,152,250 | 13.4580 | 8,726,234,000 | 2020-07-31 |
| 1286 | 2020-08-11 | 1,178,528,041 | 3,674,592 | 13.5056 | 8,726,234,000 | 2020-07-31 |
| 1287 | 2020-08-10 | 1,174,853,449 | -2,165,015 | 13.4635 | 8,726,234,000 | 2020-07-31 |
| 1288 | 2020-08-07 | 1,177,018,464 | -3,792,807 | 13.4883 | 8,726,234,000 | 2020-07-31 |
| 1289 | 2020-08-06 | 1,180,811,271 | 2,483,627 | 13.5317 | 8,726,234,000 | 2020-07-31 |
| 1290 | 2020-08-05 | 1,178,327,644 | 53,681,633 | 13.5033 | 8,726,234,000 | 2020-07-31 |
| 1291 | 2020-08-04 | 1,124,646,011 | 7,034,452 | 12.8881 | 8,726,234,000 | 2020-07-31 |
| 1292 | 2020-08-03 | 1,117,611,559 | 45,719 | 12.8075 | 8,726,234,000 | 2020-07-31 |
| 1293 | 2020-07-31 | 1,117,565,840 | 4,461,101 | 12.8070 | 8,726,234,000 | 2020-07-31 |
| 1294 | 2020-07-30 | 1,113,104,739 | -12,435,100 | 12.7558 | 8,726,234,000 | 2020-06-30 |
| 1295 | 2020-07-29 | 1,125,539,839 | 1,125,512 | 12.8983 | 8,726,234,000 | 2020-06-30 |
| 1296 | 2020-07-28 | 1,124,414,327 | -497,530 | 12.8854 | 8,726,234,000 | 2020-06-30 |
| 1297 | 2020-07-27 | 1,124,911,857 | 16,323,606 | 12.8911 | 8,726,234,000 | 2020-06-30 |
| 1298 | 2020-07-24 | 1,108,588,251 | -6,294,328 | 12.7041 | 8,726,234,000 | 2020-06-30 |
| 1299 | 2020-07-23 | 1,114,882,579 | 26,452,577 | 12.7762 | 8,726,234,000 | 2020-06-30 |
| 1300 | 2020-07-22 | 1,088,430,002 | -12,196,201 | 12.4731 | 8,726,234,000 | 2020-06-30 |
| 1301 | 2020-07-21 | 1,100,626,203 | 1,312,766 | 12.6128 | 8,726,234,000 | 2020-06-30 |
| 1302 | 2020-07-20 | 1,099,313,437 | 10,876,715 | 12.5978 | 8,726,234,000 | 2020-06-30 |
| 1303 | 2020-07-17 | 1,088,436,722 | -23,861,783 | 12.4732 | 8,726,234,000 | 2020-06-30 |
| 1304 | 2020-07-16 | 1,112,298,505 | -12,615,833 | 12.7466 | 8,726,234,000 | 2020-06-30 |
| 1305 | 2020-07-15 | 1,124,914,338 | 8,088,089 | 12.8912 | 8,726,234,000 | 2020-06-30 |
| 1306 | 2020-07-14 | 1,116,826,249 | 22,342,465 | 12.7985 | 8,726,234,000 | 2020-06-30 |
| 1307 | 2020-07-13 | 1,094,483,784 | 17,272,338 | 12.5425 | 8,726,234,000 | 2020-06-30 |
| 1308 | 2020-07-10 | 1,077,211,446 | 4,184,225 | 12.3445 | 8,726,234,000 | 2020-06-30 |
| 1309 | 2020-07-09 | 1,073,027,221 | 21,647,807 | 12.2966 | 8,726,234,000 | 2020-06-30 |
| 1310 | 2020-07-08 | 1,051,379,414 | 5,172,074 | 12.0485 | 8,726,234,000 | 2020-06-30 |
| 1311 | 2020-07-07 | 1,046,207,340 | -14,272,099 | 11.9892 | 8,726,234,000 | 2020-06-30 |
| 1312 | 2020-07-06 | 1,060,479,439 | -6,776,445 | 12.1528 | 8,726,234,000 | 2020-06-30 |
| 1313 | 2020-07-03 | 1,067,255,884 | -3,069,142 | 12.2304 | 8,726,234,000 | 2020-06-30 |
| 1314 | 2020-07-02 | 1,070,325,026 | -64,284,670 | 12.2656 | 8,726,234,000 | 2020-06-30 |
| 1315 | 2020-06-30 | 1,134,609,696 | 6,615,246 | 13.0023 | 8,726,234,000 | 2020-06-30 |
| 1316 | 2020-06-29 | 1,127,994,450 | 5,893,472 | 12.9265 | 8,726,234,000 | 2020-05-31 |
| 1317 | 2020-06-26 | 1,122,100,978 | 58,114,000 | 12.8589 | 8,726,234,000 | 2020-05-31 |
| 1318 | 2020-06-24 | 1,063,986,978 | 41,046,888 | 12.1930 | 8,726,234,000 | 2020-05-31 |
| 1319 | 2020-06-23 | 1,022,940,090 | 9,958,493 | 11.7226 | 8,726,234,000 | 2020-05-31 |
| 1320 | 2020-06-22 | 1,012,981,597 | -7,358,177 | 11.6085 | 8,726,234,000 | 2020-05-31 |
| 1321 | 2020-06-19 | 1,020,339,774 | 4,992,851 | 11.6928 | 8,726,234,000 | 2020-05-31 |
| 1322 | 2020-06-18 | 1,015,346,923 | 5,926,436 | 11.6356 | 8,726,234,000 | 2020-05-31 |
| 1323 | 2020-06-17 | 1,009,420,487 | -2,151,414 | 11.5677 | 8,726,234,000 | 2020-05-31 |
| 1324 | 2020-06-16 | 1,011,571,901 | 9,146,829 | 11.5923 | 8,726,234,000 | 2020-05-31 |
| 1325 | 2020-06-15 | 1,002,425,072 | -6,206,925 | 11.4875 | 8,726,234,000 | 2020-05-31 |
| 1326 | 2020-06-12 | 1,008,631,997 | -652,552 | 11.5586 | 8,726,234,000 | 2020-05-31 |
| 1327 | 2020-06-11 | 1,009,284,549 | -8,470,616 | 11.5661 | 8,726,234,000 | 2020-05-31 |
| 1328 | 2020-06-10 | 1,017,755,165 | 3,289,821 | 11.6632 | 8,726,234,000 | 2020-05-31 |
| 1329 | 2020-06-09 | 1,014,465,344 | 11,690,844 | 11.6255 | 8,726,234,000 | 2020-05-31 |
| 1330 | 2020-06-08 | 1,002,774,500 | -11,826,386 | 11.4915 | 8,726,234,000 | 2020-05-31 |
| 1331 | 2020-06-05 | 1,014,600,886 | 905,282 | 11.6270 | 8,726,234,000 | 2020-05-31 |
| 1332 | 2020-06-04 | 1,013,695,604 | -6,074,543 | 11.6166 | 8,726,234,000 | 2020-05-31 |
| 1333 | 2020-06-03 | 1,019,770,147 | -2,204,589 | 11.6863 | 8,726,234,000 | 2020-05-31 |
| 1334 | 2020-06-02 | 1,021,974,736 | 4,476,375 | 11.7115 | 8,726,234,000 | 2020-05-31 |
| 1335 | 2020-06-01 | 1,017,498,361 | -859,803 | 11.6602 | 8,726,234,000 | 2020-05-31 |
| 1336 | 2020-05-29 | 1,018,358,164 | 23,873,438 | 11.6701 | 8,726,234,000 | 2020-04-30 |
| 1337 | 2020-05-28 | 994,484,726 | 4,236,587 | 11.3965 | 8,726,234,000 | 2020-04-30 |
| 1338 | 2020-05-27 | 990,248,139 | 1,340,302 | 11.3479 | 8,726,234,000 | 2020-04-30 |
| 1339 | 2020-05-26 | 988,907,837 | -4,032,277 | 11.3326 | 8,726,234,000 | 2020-04-30 |
| 1340 | 2020-05-25 | 992,940,114 | 6,423,129 | 11.3788 | 8,726,234,000 | 2020-04-30 |
| 1341 | 2020-05-22 | 986,516,985 | -525,700 | 11.3052 | 8,726,234,000 | 2020-04-30 |
| 1342 | 2020-05-21 | 987,042,685 | 10,209,397 | 11.3112 | 8,726,234,000 | 2020-04-30 |
| 1343 | 2020-05-20 | 976,833,288 | -9,536,862 | 11.1942 | 8,726,234,000 | 2020-04-30 |
| 1344 | 2020-05-19 | 986,370,150 | 9,485,482 | 11.3035 | 8,726,234,000 | 2020-04-30 |
| 1345 | 2020-05-18 | 976,884,668 | 8,499,988 | 11.1948 | 8,726,234,000 | 2020-04-30 |
| 1346 | 2020-05-15 | 968,384,680 | 7,994,332 | 11.0974 | 8,726,234,000 | 2020-04-30 |
| 1347 | 2020-05-14 | 960,390,348 | 1,046,398 | 11.0058 | 8,726,234,000 | 2020-04-30 |
| 1348 | 2020-05-13 | 959,343,950 | 3,073,450 | 10.9938 | 8,726,234,000 | 2020-04-30 |
| 1349 | 2020-05-12 | 956,270,500 | -1,604,133 | 10.9586 | 8,726,234,000 | 2020-04-30 |
| 1350 | 2020-05-11 | 957,874,633 | -3,935,256 | 10.9770 | 8,726,234,000 | 2020-04-30 |
| 1351 | 2020-05-08 | 961,809,889 | 8,311,325 | 11.0221 | 8,726,234,000 | 2020-04-30 |
| 1352 | 2020-05-07 | 953,498,564 | -19,987,000 | 10.9268 | 8,726,234,000 | 2020-04-30 |
| 1353 | 2020-05-06 | 973,485,564 | 1,815,642 | 11.1558 | 8,726,234,000 | 2020-04-30 |
| 1354 | 2020-05-05 | 971,669,922 | 2,273,623 | 11.1350 | 8,726,234,000 | 2020-04-30 |
| 1355 | 2020-05-04 | 969,396,299 | 5,323,814 | 11.1090 | 8,726,234,000 | 2020-04-30 |
| 1356 | 2020-04-29 | 964,072,485 | -4,145,309 | 11.0480 | 8,726,234,000 | 2020-03-31 |
| 1357 | 2020-04-28 | 968,217,794 | 4,527,587 | 11.0955 | 8,726,234,000 | 2020-03-31 |
| 1358 | 2020-04-27 | 963,690,207 | 10,763,280 | 11.0436 | 8,726,234,000 | 2020-03-31 |
| 1359 | 2020-04-24 | 952,926,927 | -3,599,809 | 10.9203 | 8,726,234,000 | 2020-03-31 |
| 1360 | 2020-04-23 | 956,526,736 | 9,442,300 | 10.9615 | 8,726,234,000 | 2020-03-31 |
| 1361 | 2020-04-22 | 947,084,436 | 3,413,673 | 10.8533 | 8,726,234,000 | 2020-03-31 |
| 1362 | 2020-04-21 | 943,670,763 | 5,304,119 | 10.8142 | 8,726,234,000 | 2020-03-31 |
| 1363 | 2020-04-20 | 938,366,644 | -27,650,063 | 10.7534 | 8,726,234,000 | 2020-03-31 |
| 1364 | 2020-04-17 | 966,016,707 | 3,549,742 | 11.0703 | 8,726,234,000 | 2020-03-31 |
| 1365 | 2020-04-16 | 962,466,965 | -246,465 | 11.0296 | 8,726,234,000 | 2020-03-31 |
| 1366 | 2020-04-15 | 962,713,430 | 25,400,504 | 11.0324 | 8,726,234,000 | 2020-03-31 |
| 1367 | 2020-04-14 | 937,312,926 | 12,402,995 | 10.7413 | 8,726,234,000 | 2020-03-31 |
| 1368 | 2020-04-09 | 924,909,931 | -4,134,240 | 10.5992 | 8,726,234,000 | 2020-03-31 |
| 1369 | 2020-04-08 | 929,044,171 | 2,453,857 | 10.6466 | 8,726,234,000 | 2020-03-31 |
| 1370 | 2020-04-07 | 926,590,314 | -678,325 | 10.6184 | 8,726,234,000 | 2020-03-31 |
| 1371 | 2020-04-06 | 927,268,639 | 1,068,768 | 10.6262 | 8,726,234,000 | 2020-03-31 |
| 1372 | 2020-04-03 | 926,199,871 | 849,755 | 10.6140 | 8,726,234,000 | 2020-03-31 |
| 1373 | 2020-04-02 | 925,350,116 | -4,708,824 | 10.6042 | 8,726,234,000 | 2020-03-31 |
| 1374 | 2020-04-01 | 930,058,940 | -28,916,422 | 10.6582 | 8,726,234,000 | 2020-03-31 |
| 1375 | 2020-03-31 | 958,975,362 | 5,299,519 | 10.9896 | 8,726,234,000 | 2020-03-31 |
| 1376 | 2020-03-30 | 953,675,843 | -5,368,729 | 10.9288 | 8,726,234,000 | 2020-02-29 |
| 1377 | 2020-03-27 | 959,044,572 | -1,656,866 | 10.9904 | 8,726,234,000 | 2020-02-29 |
| 1378 | 2020-03-26 | 960,701,438 | -29,326,331 | 11.0093 | 8,726,234,000 | 2020-02-29 |
| 1379 | 2020-03-25 | 990,027,769 | 4,258,781 | 11.3454 | 8,726,234,000 | 2020-02-29 |
| 1380 | 2020-03-24 | 985,768,988 | -896,984 | 11.2966 | 8,726,234,000 | 2020-02-29 |
| 1381 | 2020-03-23 | 986,665,972 | -47,083,454 | 11.3069 | 8,726,234,000 | 2020-02-29 |
| 1382 | 2020-03-20 | 1,033,749,426 | 1,084,299 | 11.8465 | 8,726,234,000 | 2020-02-29 |
| 1383 | 2020-03-19 | 1,032,665,127 | -48,662,266 | 11.8340 | 8,726,234,000 | 2020-02-29 |
| 1384 | 2020-03-18 | 1,081,327,393 | -8,705,477 | 12.3917 | 8,726,234,000 | 2020-02-29 |
| 1385 | 2020-03-17 | 1,090,032,870 | -31,252,074 | 12.4914 | 8,726,234,000 | 2020-02-29 |
| 1386 | 2020-03-16 | 1,121,284,944 | -2,768,512 | 12.8496 | 8,726,234,000 | 2020-02-29 |
| 1387 | 2020-03-13 | 1,124,053,456 | -21,639,078 | 12.8813 | 8,726,234,000 | 2020-02-29 |
| 1388 | 2020-03-12 | 1,145,692,534 | -11,141,647 | 13.1293 | 8,726,234,000 | 2020-02-29 |
| 1389 | 2020-03-11 | 1,156,834,181 | -43,760,974 | 13.2570 | 8,726,234,000 | 2020-02-29 |
| 1390 | 2020-03-10 | 1,200,595,155 | 54,008,961 | 13.7585 | 8,726,234,000 | 2020-02-29 |
| 1391 | 2020-03-09 | 1,146,586,194 | -13,103,422 | 13.1395 | 8,726,234,000 | 2020-02-29 |
| 1392 | 2020-03-06 | 1,159,689,616 | 8,400,396 | 13.2897 | 8,726,234,000 | 2020-02-29 |
| 1393 | 2020-03-05 | 1,151,289,220 | -4,975,330 | 13.1934 | 8,726,234,000 | 2020-02-29 |
| 1394 | 2020-03-04 | 1,156,264,550 | 7,102,046 | 13.2504 | 8,726,234,000 | 2020-02-29 |
| 1395 | 2020-03-03 | 1,149,162,504 | 2,751,329 | 13.1691 | 8,726,234,000 | 2020-02-29 |
| 1396 | 2020-03-02 | 1,146,411,175 | 4,502,953 | 13.1375 | 8,726,234,000 | 2020-02-29 |
| 1397 | 2020-02-28 | 1,141,908,222 | -20,190,624 | 13.0859 | 8,726,234,000 | 2020-01-31 |
| 1398 | 2020-02-27 | 1,162,098,846 | 9,808,813 | 13.3173 | 8,726,234,000 | 2020-01-31 |
| 1399 | 2020-02-26 | 1,152,290,033 | -18,481,250 | 13.2049 | 8,726,234,000 | 2020-01-31 |
| 1400 | 2020-02-25 | 1,170,771,283 | 41,800,288 | 13.4167 | 8,726,234,000 | 2020-01-31 |
| 1401 | 2020-02-24 | 1,128,970,995 | -21,001,567 | 12.9377 | 8,726,234,000 | 2020-01-31 |
| 1402 | 2020-02-21 | 1,149,972,562 | -24,991,687 | 13.1783 | 8,726,234,000 | 2020-01-31 |
| 1403 | 2020-02-20 | 1,174,964,249 | -15,911,181 | 13.4647 | 8,726,234,000 | 2020-01-31 |
| 1404 | 2020-02-19 | 1,190,875,430 | 36,920,630 | 13.6471 | 8,726,234,000 | 2020-01-31 |
| 1405 | 2020-02-18 | 1,153,954,800 | -25,943,718 | 13.2240 | 8,726,234,000 | 2020-01-31 |
| 1406 | 2020-02-17 | 1,179,898,518 | 12,474,658 | 13.5213 | 8,726,234,000 | 2020-01-31 |
| 1407 | 2020-02-14 | 1,167,423,860 | -4,799,892 | 13.3783 | 8,726,234,000 | 2020-01-31 |
| 1408 | 2020-02-13 | 1,172,223,752 | -29,167,305 | 13.4333 | 8,726,234,000 | 2020-01-31 |
| 1409 | 2020-02-12 | 1,201,391,057 | 19,072,325 | 13.7676 | 8,726,234,000 | 2020-01-31 |
| 1410 | 2020-02-11 | 1,182,318,732 | 2,631,876 | 13.5490 | 8,726,234,000 | 2020-01-31 |
| 1411 | 2020-02-10 | 1,179,686,856 | 7,919,308 | 13.5189 | 8,726,234,000 | 2020-01-31 |
| 1412 | 2020-02-07 | 1,171,767,548 | 17,721,178 | 13.4281 | 8,726,234,000 | 2020-01-31 |
| 1413 | 2020-02-06 | 1,154,046,370 | -8,900,968 | 13.2250 | 8,726,234,000 | 2020-01-31 |
| 1414 | 2020-02-05 | 1,162,947,338 | -2,040,551 | 13.3270 | 8,726,234,000 | 2020-01-31 |
| 1415 | 2020-02-04 | 1,164,987,889 | 1,698,008 | 13.3504 | 8,726,234,000 | 2020-01-31 |
| 1416 | 2020-02-03 | 1,163,289,881 | 32,054,585 | 13.3309 | 8,726,234,000 | 2020-01-31 |
| 1417 | 2020-01-31 | 1,131,235,296 | -28,040,536 | 12.9636 | 8,726,234,000 | 2020-01-31 |
| 1418 | 2020-01-30 | 1,159,275,832 | 2,133,109 | 13.2850 | 8,726,234,000 | 2019-12-31 |
| 1419 | 2020-01-29 | 1,157,142,723 | 34,031,847 | 13.2605 | 8,726,234,000 | 2019-12-31 |
| 1420 | 2020-01-24 | 1,123,110,876 | 0 | 12.8705 | 8,726,234,000 | 2019-12-31 |
| 1421 | 2020-01-23 | 1,123,110,876 | -59,751,526 | 12.8705 | 8,726,234,000 | 2019-12-31 |
| 1422 | 2020-01-22 | 1,182,862,402 | 37,841,091 | 13.5552 | 8,726,234,000 | 2019-12-31 |
| 1423 | 2020-01-21 | 1,145,021,311 | -6,473,864 | 13.1216 | 8,726,234,000 | 2019-12-31 |
| 1424 | 2020-01-20 | 1,151,495,175 | 23,608,865 | 13.1958 | 8,726,234,000 | 2019-12-31 |
| 1425 | 2020-01-17 | 1,127,886,310 | 13,551,790 | 12.9252 | 8,726,234,000 | 2019-12-31 |
| 1426 | 2020-01-16 | 1,114,334,520 | 6,304,539 | 12.7699 | 8,726,234,000 | 2019-12-31 |
| 1427 | 2020-01-15 | 1,108,029,981 | -14,266,943 | 12.6977 | 8,726,234,000 | 2019-12-31 |
| 1428 | 2020-01-14 | 1,122,296,924 | 9,472,748 | 12.8612 | 8,726,234,000 | 2019-12-31 |
| 1429 | 2020-01-13 | 1,112,824,176 | -3,634,094 | 12.7526 | 8,726,234,000 | 2019-12-31 |
| 1430 | 2020-01-10 | 1,116,458,270 | -3,599,241 | 12.7943 | 8,726,234,000 | 2019-12-31 |
| 1431 | 2020-01-09 | 1,120,057,511 | -4,369,025 | 12.8355 | 8,726,234,000 | 2019-12-31 |
| 1432 | 2020-01-08 | 1,124,426,536 | -15,744,294 | 12.8856 | 8,726,234,000 | 2019-12-31 |
| 1433 | 2020-01-07 | 1,140,170,830 | 8,654,358 | 13.0660 | 8,726,234,000 | 2019-12-31 |
| 1434 | 2020-01-06 | 1,131,516,472 | 8,401,347 | 12.9668 | 8,726,234,000 | 2019-12-31 |
| 1435 | 2020-01-03 | 1,123,115,125 | 7,978,909 | 12.8706 | 8,726,234,000 | 2019-12-31 |
| 1436 | 2020-01-02 | 1,115,136,216 | -30,736,792 | 12.7791 | 8,726,234,000 | 2019-12-31 |
| 1437 | 2019-12-31 | 1,145,873,008 | 0 | 13.1314 | 8,726,234,000 | 2019-12-31 |
| 1438 | 2019-12-30 | 1,145,873,008 | 49,907,157 | 13.1314 | 8,726,234,000 | 2019-11-30 |
| 1439 | 2019-12-27 | 1,095,965,851 | 9,154,028 | 12.5594 | 8,726,234,000 | 2019-11-30 |
| 1440 | 2019-12-24 | 1,086,811,823 | 0 | 12.4545 | 8,726,234,000 | 2019-11-30 |
| 1441 | 2019-12-23 | 1,086,811,823 | -128,887,483 | 12.4545 | 8,726,234,000 | 2019-11-30 |
| 1442 | 2019-12-20 | 1,215,699,306 | 15,840,115 | 13.9315 | 8,726,234,000 | 2019-11-30 |
| 1443 | 2019-12-19 | 1,199,859,191 | 130,772 | 13.7500 | 8,726,234,000 | 2019-11-30 |
| 1444 | 2019-12-18 | 1,199,728,419 | -73,796 | 13.7485 | 8,726,234,000 | 2019-11-30 |
| 1445 | 2019-12-17 | 1,199,802,215 | -3,798,019 | 13.7494 | 8,726,234,000 | 2019-11-30 |
| 1446 | 2019-12-16 | 1,203,600,234 | 22,433,259 | 13.7929 | 8,726,234,000 | 2019-11-30 |
| 1447 | 2019-12-13 | 1,181,166,975 | 964,320 | 13.5358 | 8,726,234,000 | 2019-11-30 |
| 1448 | 2019-12-12 | 1,180,202,655 | -20,728,756 | 13.5248 | 8,726,234,000 | 2019-11-30 |
| 1449 | 2019-12-11 | 1,200,931,411 | -21,954,028 | 13.7623 | 8,726,234,000 | 2019-11-30 |
| 1450 | 2019-12-10 | 1,222,885,439 | -10,210,270 | 14.0139 | 8,726,234,000 | 2019-11-30 |
| 1451 | 2019-12-09 | 1,233,095,709 | 5,775,280 | 14.1309 | 8,726,234,000 | 2019-11-30 |
| 1452 | 2019-12-06 | 1,227,320,429 | 14,169,707 | 14.0647 | 8,726,234,000 | 2019-11-30 |
| 1453 | 2019-12-05 | 1,213,150,722 | 3,856,030 | 13.9023 | 8,726,234,000 | 2019-11-30 |
| 1454 | 2019-12-04 | 1,209,294,692 | 29,756,918 | 13.8582 | 8,726,234,000 | 2019-11-30 |
| 1455 | 2019-12-03 | 1,179,537,774 | -10,218,968 | 13.5171 | 8,726,234,000 | 2019-11-30 |
| 1456 | 2019-12-02 | 1,189,756,742 | -28,159,782 | 13.6343 | 8,726,234,000 | 2019-11-30 |
| 1457 | 2019-11-29 | 1,217,916,524 | 28,770,144 | 13.9570 | 8,726,234,000 | 2019-10-31 |
| 1458 | 2019-11-28 | 1,189,146,380 | 2,825,930 | 13.6273 | 8,726,234,000 | 2019-10-31 |
| 1459 | 2019-11-27 | 1,186,320,450 | 15,030,655 | 13.5949 | 8,726,234,000 | 2019-10-31 |
| 1460 | 2019-11-26 | 1,171,289,795 | 2,599,161 | 13.4226 | 8,726,234,000 | 2019-10-31 |
| 1461 | 2019-11-25 | 1,168,690,634 | 7,881,252 | 13.3928 | 8,726,234,000 | 2019-10-31 |
| 1462 | 2019-11-22 | 1,160,809,382 | -31,421,615 | 13.3025 | 8,726,234,000 | 2019-10-31 |
| 1463 | 2019-11-21 | 1,192,230,997 | 36,134,093 | 13.6626 | 8,726,234,000 | 2019-10-31 |
| 1464 | 2019-11-20 | 1,156,096,904 | -4,228,227 | 13.2485 | 8,726,234,000 | 2019-10-31 |
| 1465 | 2019-11-19 | 1,160,325,131 | 1,301,975 | 13.2970 | 8,726,234,000 | 2019-10-31 |
| 1466 | 2019-11-18 | 1,159,023,156 | -815,200 | 13.2821 | 8,726,234,000 | 2019-10-31 |
| 1467 | 2019-11-15 | 1,159,838,356 | 3,195,818 | 13.2914 | 8,726,234,000 | 2019-10-31 |
| 1468 | 2019-11-14 | 1,156,642,538 | -33,316,370 | 13.2548 | 8,726,234,000 | 2019-10-31 |
| 1469 | 2019-11-13 | 1,189,958,908 | 28,831,037 | 13.6366 | 8,726,234,000 | 2019-10-31 |
| 1470 | 2019-11-12 | 1,161,127,871 | -1,685,689 | 13.3062 | 8,726,234,000 | 2019-10-31 |
| 1471 | 2019-11-11 | 1,162,813,560 | -42,691,716 | 13.3255 | 8,726,234,000 | 2019-10-31 |
| 1472 | 2019-11-08 | 1,205,505,276 | 24,112,703 | 13.8147 | 8,726,234,000 | 2019-10-31 |
| 1473 | 2019-11-07 | 1,181,392,573 | 2,686,197 | 13.5384 | 8,726,234,000 | 2019-10-31 |
| 1474 | 2019-11-06 | 1,178,706,376 | -5,362,798 | 13.5076 | 8,726,234,000 | 2019-10-31 |
| 1475 | 2019-11-05 | 1,184,069,174 | -17,790,575 | 13.5691 | 8,726,234,000 | 2019-10-31 |
| 1476 | 2019-11-04 | 1,201,859,749 | -972,707 | 13.7729 | 8,726,234,000 | 2019-10-31 |
| 1477 | 2019-11-01 | 1,202,832,456 | -2,074,456 | 13.7841 | 8,726,234,000 | 2019-10-31 |
| 1478 | 2019-10-31 | 1,204,906,912 | 2,332,670 | 13.8079 | 8,726,234,000 | 2019-10-31 |
| 1479 | 2019-10-30 | 1,202,574,242 | 17,048,445 | 13.7811 | 8,726,234,000 | 2019-09-30 |
| 1480 | 2019-10-29 | 1,185,525,797 | -803,707 | 13.5858 | 8,726,234,000 | 2019-09-30 |
| 1481 | 2019-10-28 | 1,186,329,504 | -23,589,019 | 13.5950 | 8,726,234,000 | 2019-09-30 |
| 1482 | 2019-10-25 | 1,209,918,523 | 30,800,625 | 13.8653 | 8,726,234,000 | 2019-09-30 |
| 1483 | 2019-10-24 | 1,179,117,898 | 914,479 | 13.5123 | 8,726,234,000 | 2019-09-30 |
| 1484 | 2019-10-23 | 1,178,203,419 | -14,520,170 | 13.5019 | 8,726,234,000 | 2019-09-30 |
| 1485 | 2019-10-22 | 1,192,723,589 | 2,993,470 | 13.6683 | 8,726,234,000 | 2019-09-30 |
| 1486 | 2019-10-21 | 1,189,730,119 | 3,501,518 | 13.6339 | 8,726,234,000 | 2019-09-30 |
| 1487 | 2019-10-18 | 1,186,228,601 | -11,915,431 | 13.5938 | 8,726,234,000 | 2019-09-30 |
| 1488 | 2019-10-17 | 1,198,144,032 | 383,077 | 13.7304 | 8,726,234,000 | 2019-09-30 |
| 1489 | 2019-10-16 | 1,197,760,955 | -7,837,337 | 13.7260 | 8,726,234,000 | 2019-09-30 |
| 1490 | 2019-10-15 | 1,205,598,292 | 12,656,931 | 13.8158 | 8,726,234,000 | 2019-09-30 |
| 1491 | 2019-10-14 | 1,192,941,361 | -4,421,700 | 13.6707 | 8,726,234,000 | 2019-09-30 |
| 1492 | 2019-10-11 | 1,197,363,061 | -2,546,630 | 13.7214 | 8,726,234,000 | 2019-09-30 |
| 1493 | 2019-10-10 | 1,199,909,691 | -21,575,337 | 13.7506 | 8,726,234,000 | 2019-09-30 |
| 1494 | 2019-10-09 | 1,221,485,028 | 5,330,985 | 13.9978 | 8,726,234,000 | 2019-09-30 |
| 1495 | 2019-10-08 | 1,216,154,043 | 3,770,732 | 13.9368 | 8,726,234,000 | 2019-09-30 |
| 1496 | 2019-10-04 | 1,212,383,311 | 12,439,772 | 13.8935 | 8,726,234,000 | 2019-09-30 |
| 1497 | 2019-10-03 | 1,199,943,539 | 1,303,505 | 13.7510 | 8,726,234,000 | 2019-09-30 |
| 1498 | 2019-10-02 | 1,198,640,034 | 24,823,304 | 13.7361 | 8,726,234,000 | 2019-09-30 |
| 1499 | 2019-09-30 | 1,173,816,730 | -1,169,161 | 13.4516 | 8,726,234,000 | 2019-09-30 |
| 1500 | 2019-09-27 | 1,174,985,891 | 1,007,035 | 13.4650 | 8,726,234,000 | 2019-08-31 |
| 1501 | 2019-09-26 | 1,173,978,856 | -1,759,283 | 13.4534 | 8,726,234,000 | 2019-08-31 |
| 1502 | 2019-09-25 | 1,175,738,139 | 8,880,845 | 13.4736 | 8,726,234,000 | 2019-08-31 |
| 1503 | 2019-09-24 | 1,166,857,294 | 6,129,319 | 13.3718 | 8,726,234,000 | 2019-08-31 |
| 1504 | 2019-09-23 | 1,160,727,975 | -1,679,570 | 13.3016 | 8,726,234,000 | 2019-08-31 |
| 1505 | 2019-09-20 | 1,162,407,545 | -29,673,960 | 13.3208 | 8,726,234,000 | 2019-08-31 |
| 1506 | 2019-09-19 | 1,192,081,505 | 24,026,674 | 13.6609 | 8,726,234,000 | 2019-08-31 |
| 1507 | 2019-09-18 | 1,168,054,831 | -5,738,376 | 13.3856 | 8,726,234,000 | 2019-08-31 |
| 1508 | 2019-09-17 | 1,173,793,207 | -38,322,695 | 13.4513 | 8,726,234,000 | 2019-08-31 |
| 1509 | 2019-09-16 | 1,212,115,902 | 17,570,727 | 13.8905 | 8,726,234,000 | 2019-08-31 |
| 1510 | 2019-09-13 | 1,194,545,175 | -16,388,314 | 13.6891 | 8,726,234,000 | 2019-08-31 |
| 1511 | 2019-09-12 | 1,210,933,489 | 7,921,671 | 13.8769 | 8,726,234,000 | 2019-08-31 |
| 1512 | 2019-09-11 | 1,203,011,818 | -4,841,469 | 13.7862 | 8,726,234,000 | 2019-08-31 |
| 1513 | 2019-09-10 | 1,207,853,287 | 3,334,227 | 13.8416 | 8,726,234,000 | 2019-08-31 |
| 1514 | 2019-09-09 | 1,204,519,060 | 5,475,039 | 13.8034 | 8,726,234,000 | 2019-08-31 |
| 1515 | 2019-09-06 | 1,199,044,021 | -2,083,812 | 13.7407 | 8,726,234,000 | 2019-08-31 |
| 1516 | 2019-09-05 | 1,201,127,833 | 7,494,007 | 13.7646 | 8,726,234,000 | 2019-08-31 |
| 1517 | 2019-09-04 | 1,193,633,826 | 6,461,546 | 13.6787 | 8,726,234,000 | 2019-08-31 |
| 1518 | 2019-09-03 | 1,187,172,280 | -6,450,244 | 13.6046 | 8,726,234,000 | 2019-08-31 |
| 1519 | 2019-09-02 | 1,193,622,524 | 2,898,560 | 13.6786 | 8,726,234,000 | 2019-08-31 |
| 1520 | 2019-08-30 | 1,190,723,964 | -9,740,285 | 13.6453 | 8,726,234,000 | 2019-07-31 |
| 1521 | 2019-08-29 | 1,200,464,249 | 13,173,239 | 13.7570 | 8,726,234,000 | 2019-07-31 |
| 1522 | 2019-08-28 | 1,187,291,010 | -26,517,954 | 13.6060 | 8,726,234,000 | 2019-07-31 |
| 1523 | 2019-08-27 | 1,213,808,964 | -1,223,072 | 13.9099 | 8,726,234,000 | 2019-07-31 |
| 1524 | 2019-08-26 | 1,215,032,036 | 28,270,441 | 13.9239 | 8,726,234,000 | 2019-07-31 |
| 1525 | 2019-08-23 | 1,186,761,595 | -4,019,455 | 13.5999 | 8,726,234,000 | 2019-07-31 |
| 1526 | 2019-08-22 | 1,190,781,050 | 3,388,662 | 13.6460 | 8,726,234,000 | 2019-07-31 |
| 1527 | 2019-08-21 | 1,187,392,388 | -39,144,960 | 13.6072 | 8,726,234,000 | 2019-07-31 |
| 1528 | 2019-08-20 | 1,226,537,348 | 6,325,626 | 14.0557 | 8,726,234,000 | 2019-07-31 |
| 1529 | 2019-08-19 | 1,220,211,722 | -1,033,339 | 13.9833 | 8,726,234,000 | 2019-07-31 |
| 1530 | 2019-08-16 | 1,221,245,061 | -6,512,746 | 13.9951 | 8,726,234,000 | 2019-07-31 |
| 1531 | 2019-08-15 | 1,227,757,807 | 31,211,663 | 14.0697 | 8,726,234,000 | 2019-07-31 |
| 1532 | 2019-08-14 | 1,196,546,144 | -6,815,528 | 13.7121 | 8,726,234,000 | 2019-07-31 |
| 1533 | 2019-08-13 | 1,203,361,672 | -1,716,507 | 13.7902 | 8,726,234,000 | 2019-07-31 |
| 1534 | 2019-08-12 | 1,205,078,179 | -8,222,804 | 13.8098 | 8,726,234,000 | 2019-07-31 |
| 1535 | 2019-08-09 | 1,213,300,983 | -3,062,303 | 13.9041 | 8,726,234,000 | 2019-07-31 |
| 1536 | 2019-08-08 | 1,216,363,286 | -18,697,548 | 13.9392 | 8,726,234,000 | 2019-07-31 |
| 1537 | 2019-08-07 | 1,235,060,834 | 5,985,280 | 14.1534 | 8,726,234,000 | 2019-07-31 |
| 1538 | 2019-08-06 | 1,229,075,554 | -7,475,401 | 14.0848 | 8,726,234,000 | 2019-07-31 |
| 1539 | 2019-08-05 | 1,236,550,955 | -1,867,530 | 14.1705 | 8,726,234,000 | 2019-07-31 |
| 1540 | 2019-08-02 | 1,238,418,485 | 5,704,534 | 14.1919 | 8,726,234,000 | 2019-07-31 |
| 1541 | 2019-08-01 | 1,232,713,951 | -6,700,753 | 14.1265 | 8,726,234,000 | 2019-07-31 |
| 1542 | 2019-07-31 | 1,239,414,704 | -1,323,274 | 14.2033 | 8,726,234,000 | 2019-07-31 |
| 1543 | 2019-07-30 | 1,240,737,978 | -4,172,078 | 14.2185 | 8,726,234,000 | 2019-06-30 |
| 1544 | 2019-07-29 | 1,244,910,056 | -13,699,933 | 14.2663 | 8,726,234,000 | 2019-06-30 |
| 1545 | 2019-07-26 | 1,258,609,989 | -10,815,309 | 14.4233 | 8,726,234,000 | 2019-06-30 |
| 1546 | 2019-07-25 | 1,269,425,298 | -36,963,225 | 14.5472 | 8,726,234,000 | 2019-06-30 |
| 1547 | 2019-07-24 | 1,306,388,523 | 38,416,262 | 14.9708 | 8,726,234,000 | 2019-06-30 |
| 1548 | 2019-07-23 | 1,267,972,261 | -5,945,730 | 14.5306 | 8,726,234,000 | 2019-06-30 |
| 1549 | 2019-07-22 | 1,273,917,991 | 7,851,587 | 14.5987 | 8,726,234,000 | 2019-06-30 |
| 1550 | 2019-07-19 | 1,266,066,404 | -39,948,176 | 14.5087 | 8,726,234,000 | 2019-06-30 |
| 1551 | 2019-07-18 | 1,306,014,580 | 5,448,298 | 14.9665 | 8,726,234,000 | 2019-06-30 |
| 1552 | 2019-07-17 | 1,300,566,282 | 30,699,822 | 14.9041 | 8,726,234,000 | 2019-06-30 |
| 1553 | 2019-07-16 | 1,269,866,460 | 9,775,293 | 14.5523 | 8,726,234,000 | 2019-06-30 |
| 1554 | 2019-07-15 | 1,260,091,167 | -10,686,446 | 14.4403 | 8,726,234,000 | 2019-06-30 |
| 1555 | 2019-07-12 | 1,270,777,613 | -1,619,960 | 14.5627 | 8,726,234,000 | 2019-06-30 |
| 1556 | 2019-07-11 | 1,272,397,573 | -5,604,027 | 14.5813 | 8,726,234,000 | 2019-06-30 |
| 1557 | 2019-07-10 | 1,278,001,600 | -31,195,770 | 14.6455 | 8,726,234,000 | 2019-06-30 |
| 1558 | 2019-07-09 | 1,309,197,370 | -5,121,000 | 15.0030 | 8,726,234,000 | 2019-06-30 |
| 1559 | 2019-07-08 | 1,314,318,370 | -10,359,434 | 15.0617 | 8,726,234,000 | 2019-06-30 |
| 1560 | 2019-07-05 | 1,324,677,804 | -4,052,118 | 15.1804 | 8,726,234,000 | 2019-06-30 |
| 1561 | 2019-07-04 | 1,328,729,922 | -13,820,301 | 15.2268 | 8,726,234,000 | 2019-06-30 |
| 1562 | 2019-07-03 | 1,342,550,223 | -33,379,188 | 15.3852 | 8,726,234,000 | 2019-06-30 |
| 1563 | 2019-07-02 | 1,375,929,411 | -2,605,582 | 15.7677 | 8,726,234,000 | 2019-06-30 |
| 1564 | 2019-06-28 | 1,378,534,993 | -51,762,913 | 15.7976 | 8,726,234,000 | 2019-05-31 |
| 1565 | 2019-06-27 | 1,430,297,906 | -5,160,102 | 16.3908 | 8,726,234,000 | 2019-05-31 |
| 1566 | 2019-06-26 | 1,435,458,008 | 27,830,145 | 16.4499 | 8,726,234,000 | 2019-05-31 |
| 1567 | 2019-06-25 | 1,407,627,863 | 29,223,431 | 16.1310 | 8,726,234,000 | 2019-05-31 |
| 1568 | 2019-06-24 | 1,378,404,432 | 11,666,471 | 15.7961 | 8,726,234,000 | 2019-05-31 |
| 1569 | 2019-06-21 | 1,366,737,961 | 59,710,720 | 15.6624 | 8,726,234,000 | 2019-05-31 |
| 1570 | 2019-06-20 | 1,307,027,241 | 3,749,651 | 14.9781 | 8,726,234,000 | 2019-05-31 |
| 1571 | 2019-06-19 | 1,303,277,590 | 9,857,641 | 14.9352 | 8,726,234,000 | 2019-05-31 |
| 1572 | 2019-06-18 | 1,293,419,949 | -12,816,174 | 14.8222 | 8,726,234,000 | 2019-05-31 |
| 1573 | 2019-06-17 | 1,306,236,123 | 13,492,898 | 14.9691 | 8,726,234,000 | 2019-05-31 |
| 1574 | 2019-06-14 | 1,292,743,225 | -12,396,561 | 14.8144 | 8,726,234,000 | 2019-05-31 |
| 1575 | 2019-06-13 | 1,305,139,786 | 1,675,856 | 14.9565 | 8,726,234,000 | 2019-05-31 |
| 1576 | 2019-06-12 | 1,303,463,930 | 5,120,744 | 14.9373 | 8,726,234,000 | 2019-05-31 |
| 1577 | 2019-06-11 | 1,298,343,186 | 13,817,666 | 14.8786 | 8,726,234,000 | 2019-05-31 |
| 1578 | 2019-06-10 | 1,284,525,520 | 3,633,529 | 14.7203 | 8,726,234,000 | 2019-05-31 |
| 1579 | 2019-06-06 | 1,280,891,991 | 24,796,112 | 14.6786 | 8,726,234,000 | 2019-05-31 |
| 1580 | 2019-06-05 | 1,256,095,879 | -7,251,538 | 14.3945 | 8,726,234,000 | 2019-05-31 |
| 1581 | 2019-06-04 | 1,263,347,417 | -9,535,046 | 14.4776 | 8,726,234,000 | 2019-05-31 |
| 1582 | 2019-06-03 | 1,272,882,463 | 936,002 | 14.5868 | 8,726,234,000 | 2019-05-31 |
| 1583 | 2019-05-31 | 1,271,946,461 | -16,761,642 | 14.5761 | 8,726,234,000 | 2019-05-31 |
| 1584 | 2019-05-30 | 1,288,708,103 | 5,731,974 | 14.7682 | 8,726,234,000 | 2019-04-30 |
| 1585 | 2019-05-29 | 1,282,976,129 | -2,074,460 | 14.7025 | 8,726,234,000 | 2019-04-30 |
| 1586 | 2019-05-28 | 1,285,050,589 | -775,908 | 14.7263 | 8,726,234,000 | 2019-04-30 |
| 1587 | 2019-05-27 | 1,285,826,497 | -2,660,671 | 14.7352 | 8,726,234,000 | 2019-04-30 |
| 1588 | 2019-05-24 | 1,288,487,168 | -23,411,082 | 14.7657 | 8,726,234,000 | 2019-04-30 |
| 1589 | 2019-05-23 | 1,311,898,250 | -11,205,249 | 15.0340 | 8,726,234,000 | 2019-04-30 |
| 1590 | 2019-05-22 | 1,323,103,499 | 679,324 | 15.1624 | 8,726,234,000 | 2019-04-30 |
| 1591 | 2019-05-21 | 1,322,424,175 | 1,393,147 | 15.1546 | 8,726,234,000 | 2019-04-30 |
| 1592 | 2019-05-20 | 1,321,031,028 | -2,233,692 | 15.1386 | 8,726,234,000 | 2019-04-30 |
| 1593 | 2019-05-17 | 1,323,264,720 | 22,777,698 | 15.1642 | 8,726,234,000 | 2019-04-30 |
| 1594 | 2019-05-16 | 1,300,487,022 | 7,725,092 | 14.9032 | 8,726,234,000 | 2019-04-30 |
| 1595 | 2019-05-15 | 1,292,761,930 | -3,545,624 | 14.8147 | 8,726,234,000 | 2019-04-30 |
| 1596 | 2019-05-14 | 1,296,307,554 | 6,520,664 | 14.8553 | 8,726,234,000 | 2019-04-30 |
| 1597 | 2019-05-10 | 1,289,786,890 | 15,969,104 | 14.7806 | 8,726,234,000 | 2019-04-30 |
| 1598 | 2019-05-09 | 1,273,817,786 | 249,683 | 14.5976 | 8,726,234,000 | 2019-04-30 |
| 1599 | 2019-05-08 | 1,273,568,103 | -3,164,891 | 14.5947 | 8,726,234,000 | 2019-04-30 |
| 1600 | 2019-05-07 | 1,276,732,994 | -2,150,247 | 14.6310 | 8,726,234,000 | 2019-04-30 |
| 1601 | 2019-05-06 | 1,278,883,241 | 1,514,110 | 14.6556 | 8,726,234,000 | 2019-04-30 |
| 1602 | 2019-05-03 | 1,277,369,131 | 6,648,653 | 14.6383 | 8,726,234,000 | 2019-04-30 |
| 1603 | 2019-05-02 | 1,270,720,478 | 2,287,840 | 14.5621 | 8,726,234,000 | 2019-04-30 |
| 1604 | 2019-04-30 | 1,268,432,638 | 8,658,414 | 14.5359 | 8,726,234,000 | 2019-04-30 |
| 1605 | 2019-04-29 | 1,259,774,224 | -2,251,704 | 14.4366 | 8,726,234,000 | 2019-03-31 |
| 1606 | 2019-04-26 | 1,262,025,928 | -2,247,338 | 14.4624 | 8,726,234,000 | 2019-03-31 |
| 1607 | 2019-04-25 | 1,264,273,266 | -11,604,005 | 14.4882 | 8,726,234,000 | 2019-03-31 |
| 1608 | 2019-04-24 | 1,275,877,271 | -25,538,906 | 14.6212 | 8,726,234,000 | 2019-03-31 |
| 1609 | 2019-04-23 | 1,301,416,177 | 1,484,217 | 14.9138 | 8,726,234,000 | 2019-03-31 |
| 1610 | 2019-04-18 | 1,299,931,960 | -3,328,650 | 14.8968 | 8,726,234,000 | 2019-03-31 |
| 1611 | 2019-04-17 | 1,303,260,610 | 3,862,680 | 14.9350 | 8,726,234,000 | 2019-03-31 |
| 1612 | 2019-04-16 | 1,299,397,930 | 3,688,533 | 14.8907 | 8,726,234,000 | 2019-03-31 |
| 1613 | 2019-04-15 | 1,295,709,397 | -109,329,794 | 14.8484 | 8,726,234,000 | 2019-03-31 |
| 1614 | 2019-04-12 | 1,405,039,191 | 71,081,213 | 16.1013 | 8,726,234,000 | 2019-03-31 |
| 1615 | 2019-04-11 | 1,333,957,978 | 10,988,101 | 15.2868 | 8,726,234,000 | 2019-03-31 |
| 1616 | 2019-04-10 | 1,322,969,877 | -1,794,969 | 15.1608 | 8,726,234,000 | 2019-03-31 |
| 1617 | 2019-04-09 | 1,324,764,846 | 36,036,148 | 15.1814 | 8,726,234,000 | 2019-03-31 |
| 1618 | 2019-04-08 | 1,288,728,698 | 13,193,956 | 14.7684 | 8,726,234,000 | 2019-03-31 |
| 1619 | 2019-04-04 | 1,275,534,742 | -12,086,471 | 14.6172 | 8,726,234,000 | 2019-03-31 |
| 1620 | 2019-04-03 | 1,287,621,213 | 10,224,523 | 14.7557 | 8,726,234,000 | 2019-03-31 |
| 1621 | 2019-04-02 | 1,277,396,690 | -24,959,159 | 14.6386 | 8,726,234,000 | 2019-03-31 |
| 1622 | 2019-04-01 | 1,302,355,849 | 13,368,666 | 14.9246 | 8,726,234,000 | 2019-03-31 |
| 1623 | 2019-03-29 | 1,288,987,183 | 2,473,794 | 14.7714 | 8,726,234,000 | 2019-02-28 |
| 1624 | 2019-03-28 | 1,286,513,389 | -2,950,542 | 14.7431 | 8,726,234,000 | 2019-02-28 |
| 1625 | 2019-03-27 | 1,289,463,931 | 365,938 | 14.7769 | 8,726,234,000 | 2019-02-28 |
| 1626 | 2019-03-26 | 1,289,097,993 | 13,908,944 | 14.7727 | 8,726,234,000 | 2019-02-28 |
| 1627 | 2019-03-25 | 1,275,189,049 | -8,272,642 | 14.6133 | 8,726,234,000 | 2019-02-28 |
| 1628 | 2019-03-22 | 1,283,461,691 | -6,882,047 | 14.7081 | 8,726,234,000 | 2019-02-28 |
| 1629 | 2019-03-21 | 1,290,343,738 | 3,707,182 | 14.7869 | 8,726,234,000 | 2019-02-28 |
| 1630 | 2019-03-20 | 1,286,636,556 | -15,131,704 | 14.7445 | 8,726,234,000 | 2019-02-28 |
| 1631 | 2019-03-19 | 1,301,768,260 | 19,199,438 | 14.9179 | 8,726,234,000 | 2019-02-28 |
| 1632 | 2019-03-18 | 1,282,568,822 | -2,621,135 | 14.6979 | 8,726,234,000 | 2019-02-28 |
| 1633 | 2019-03-15 | 1,285,189,957 | -11,203,457 | 14.7279 | 8,726,234,000 | 2019-02-28 |
| 1634 | 2019-03-14 | 1,296,393,414 | 1,661,404 | 14.8563 | 8,726,234,000 | 2019-02-28 |
| 1635 | 2019-03-13 | 1,294,732,010 | -34,253,099 | 14.8372 | 8,726,234,000 | 2019-02-28 |
| 1636 | 2019-03-12 | 1,328,985,109 | -19,507,300 | 15.2298 | 8,726,234,000 | 2019-02-28 |
| 1637 | 2019-03-11 | 1,348,492,409 | 48,470,593 | 15.4533 | 8,726,234,000 | 2019-02-28 |
| 1638 | 2019-03-08 | 1,300,021,816 | -2,092,757 | 14.8979 | 8,726,234,000 | 2019-02-28 |
| 1639 | 2019-03-07 | 1,302,114,573 | -72,660,116 | 14.9218 | 8,726,234,000 | 2019-02-28 |
| 1640 | 2019-03-06 | 1,374,774,689 | 28,215,248 | 15.7545 | 8,726,234,000 | 2019-02-28 |
| 1641 | 2019-03-05 | 1,346,559,441 | -10,012,828 | 15.4312 | 8,726,234,000 | 2019-02-28 |
| 1642 | 2019-03-04 | 1,356,572,269 | -892,178,450 | 15.5459 | 8,726,234,000 | 2019-02-28 |
| 1643 | 2019-03-01 | 2,248,750,719 | 1,143,002,065 | 25.7700 | 8,726,234,000 | 2019-02-28 |
| 1644 | 2019-02-28 | 1,105,748,654 | 15,577,635 | 12.6715 | 8,726,234,000 | 2019-02-28 |
| 1645 | 2019-02-27 | 1,090,171,019 | -48,468,843 | 12.4930 | 8,726,234,000 | 2019-01-31 |
| 1646 | 2019-02-26 | 1,138,639,862 | -563,696 | 13.0485 | 8,726,234,000 | 2019-01-31 |
| 1647 | 2019-02-25 | 1,139,203,558 | -4,636,738 | 13.0549 | 8,726,234,000 | 2019-01-31 |
| 1648 | 2019-02-22 | 1,143,840,296 | -10,114,011 | 13.1081 | 8,726,234,000 | 2019-01-31 |
| 1649 | 2019-02-21 | 1,153,954,307 | -14,848,600 | 13.2240 | 8,726,234,000 | 2019-01-31 |
| 1650 | 2019-02-20 | 1,168,802,907 | 24,072,022 | 13.3941 | 8,726,234,000 | 2019-01-31 |
| 1651 | 2019-02-19 | 1,144,730,885 | -9,842,165 | 13.1183 | 8,726,234,000 | 2019-01-31 |
| 1652 | 2019-02-18 | 1,154,573,050 | -238,030 | 13.2311 | 8,726,234,000 | 2019-01-31 |
| 1653 | 2019-02-15 | 1,154,811,080 | 2,515,774 | 13.2338 | 8,726,234,000 | 2019-01-31 |
| 1654 | 2019-02-14 | 1,152,295,306 | 3,526,101 | 13.2050 | 8,726,234,000 | 2019-01-31 |
| 1655 | 2019-02-13 | 1,148,769,205 | 4,076,277 | 13.1645 | 8,726,234,000 | 2019-01-31 |
| 1656 | 2019-02-12 | 1,144,692,928 | 5,567,712 | 13.1178 | 8,726,234,000 | 2019-01-31 |
| 1657 | 2019-02-11 | 1,139,125,216 | -2,697,345 | 13.0540 | 8,726,234,000 | 2019-01-31 |
| 1658 | 2019-02-08 | 1,141,822,561 | 39,880,511 | 13.0849 | 8,726,234,000 | 2019-01-31 |
| 1659 | 2019-02-04 | 1,101,942,050 | 0 | 12.6279 | 8,726,234,000 | 2019-01-31 |
| 1660 | 2019-02-01 | 1,101,942,050 | -760,567 | 12.6279 | 8,726,234,000 | 2019-01-31 |
| 1661 | 2019-01-31 | 1,102,702,617 | -1,787,893 | 12.6366 | 8,726,234,000 | 2019-01-31 |
| 1662 | 2019-01-30 | 1,104,490,510 | -5,165,329 | 12.6571 | 8,726,234,000 | 2018-12-31 |
| 1663 | 2019-01-29 | 1,109,655,839 | -8,084,088 | 12.7163 | 8,726,234,000 | 2018-12-31 |
| 1664 | 2019-01-28 | 1,117,739,927 | -3,534,701 | 12.8090 | 8,726,234,000 | 2018-12-31 |
| 1665 | 2019-01-25 | 1,121,274,628 | 1,360,124 | 12.8495 | 8,726,234,000 | 2018-12-31 |
| 1666 | 2019-01-24 | 1,119,914,504 | 4,481,551 | 12.8339 | 8,726,234,000 | 2018-12-31 |
| 1667 | 2019-01-23 | 1,115,432,953 | -6,264,513 | 12.7825 | 8,726,234,000 | 2018-12-31 |
| 1668 | 2019-01-22 | 1,121,697,466 | 10,197,513 | 12.8543 | 8,726,234,000 | 2018-12-31 |
| 1669 | 2019-01-21 | 1,111,499,953 | -10,051,137 | 12.7375 | 8,726,234,000 | 2018-12-31 |
| 1670 | 2019-01-18 | 1,121,551,090 | 2,573,229 | 12.8526 | 8,726,234,000 | 2018-12-31 |
| 1671 | 2019-01-17 | 1,118,977,861 | -2,786,715 | 12.8231 | 8,726,234,000 | 2018-12-31 |
| 1672 | 2019-01-16 | 1,121,764,576 | -9,520,435 | 12.8551 | 8,726,234,000 | 2018-12-31 |
| 1673 | 2019-01-15 | 1,131,285,011 | 1,288,935 | 12.9642 | 8,726,234,000 | 2018-12-31 |
| 1674 | 2019-01-14 | 1,129,996,076 | -122,860 | 12.9494 | 8,726,234,000 | 2018-12-31 |
| 1675 | 2019-01-11 | 1,130,118,936 | 16,007,614 | 12.9508 | 8,726,234,000 | 2018-12-31 |
| 1676 | 2019-01-10 | 1,114,111,322 | -2,083,820 | 12.7674 | 8,726,234,000 | 2018-12-31 |
| 1677 | 2019-01-09 | 1,116,195,142 | -9,687,374 | 12.7913 | 8,726,234,000 | 2018-12-31 |
| 1678 | 2019-01-08 | 1,125,882,516 | 909,429 | 12.9023 | 8,726,234,000 | 2018-12-31 |
| 1679 | 2019-01-07 | 1,124,973,087 | -3,095,336 | 12.8919 | 8,726,234,000 | 2018-12-31 |
| 1680 | 2019-01-04 | 1,128,068,423 | -45,233,656 | 12.9273 | 8,726,234,000 | 2018-12-31 |
| 1681 | 2019-01-03 | 1,173,302,079 | -1,263,692 | 13.4457 | 8,726,234,000 | 2018-12-31 |
| 1682 | 2019-01-02 | 1,174,565,771 | 130,927 | 13.4602 | 8,726,234,000 | 2018-12-31 |
| 1683 | 2018-12-31 | 1,174,434,844 | 0 | 13.4587 | 8,726,234,000 | 2018-12-31 |
| 1684 | 2018-12-28 | 1,174,434,844 | -7,393,569 | 13.4587 | 8,726,234,000 | 2018-11-30 |
| 1685 | 2018-12-27 | 1,181,828,413 | -9,034,861 | 13.5434 | 8,726,234,000 | 2018-11-30 |
| 1686 | 2018-12-24 | 1,190,863,274 | -10,000 | 13.6469 | 8,726,234,000 | 2018-11-30 |
| 1687 | 2018-12-21 | 1,190,873,274 | -126,416 | 13.6470 | 8,726,234,000 | 2018-11-30 |
| 1688 | 2018-12-20 | 1,190,999,690 | 254,433 | 13.6485 | 8,726,234,000 | 2018-11-30 |
| 1689 | 2018-12-19 | 1,190,745,257 | -3,409,166 | 13.6456 | 8,726,234,000 | 2018-11-30 |
| 1690 | 2018-12-18 | 1,194,154,423 | 992,636 | 13.6846 | 8,726,234,000 | 2018-11-30 |
| 1691 | 2018-12-17 | 1,193,161,787 | 1,677,813 | 13.6733 | 8,726,234,000 | 2018-11-30 |
| 1692 | 2018-12-14 | 1,191,483,974 | 2,379,055 | 13.6540 | 8,726,234,000 | 2018-11-30 |
| 1693 | 2018-12-13 | 1,189,104,919 | -12,380,428 | 13.6268 | 8,726,234,000 | 2018-11-30 |
| 1694 | 2018-12-12 | 1,201,485,347 | 30,792,364 | 13.7687 | 8,726,234,000 | 2018-11-30 |
| 1695 | 2018-12-11 | 1,170,692,983 | 8,931,521 | 13.4158 | 8,726,234,000 | 2018-11-30 |
| 1696 | 2018-12-10 | 1,161,761,462 | 9,619,571 | 13.3134 | 8,726,234,000 | 2018-11-30 |
| 1697 | 2018-12-07 | 1,152,141,891 | -11,021,440 | 13.2032 | 8,726,234,000 | 2018-11-30 |
| 1698 | 2018-12-06 | 1,163,163,331 | 13,297,297 | 13.3295 | 8,726,234,000 | 2018-11-30 |
| 1699 | 2018-12-05 | 1,149,866,034 | -4,970,578 | 13.1771 | 8,726,234,000 | 2018-11-30 |
| 1700 | 2018-12-04 | 1,154,836,612 | 15,637,484 | 13.2341 | 8,726,234,000 | 2018-11-30 |
| 1701 | 2018-12-03 | 1,139,199,128 | 4,705,744 | 13.0549 | 8,726,234,000 | 2018-11-30 |
| 1702 | 2018-11-30 | 1,134,493,384 | 1,728,247 | 13.0010 | 8,726,234,000 | 2018-11-30 |
| 1703 | 2018-11-29 | 1,132,765,137 | 5,978,704 | 12.9811 | 8,726,234,000 | 2018-10-31 |
| 1704 | 2018-11-28 | 1,126,786,433 | 738,684 | 12.9126 | 8,726,234,000 | 2018-10-31 |
| 1705 | 2018-11-27 | 1,126,047,749 | 3,307,555 | 12.9042 | 8,726,234,000 | 2018-10-31 |
| 1706 | 2018-11-26 | 1,122,740,194 | 2,701,460 | 12.8663 | 8,726,234,000 | 2018-10-31 |
| 1707 | 2018-11-23 | 1,120,038,734 | -5,470,867 | 12.8353 | 8,726,234,000 | 2018-10-31 |
| 1708 | 2018-11-22 | 1,125,509,601 | -7,952,102 | 12.8980 | 8,726,234,000 | 2018-10-31 |
| 1709 | 2018-11-21 | 1,133,461,703 | -3,149,435 | 12.9891 | 8,726,234,000 | 2018-10-31 |
| 1710 | 2018-11-20 | 1,136,611,138 | 384,137 | 13.0252 | 8,726,234,000 | 2018-10-31 |
| 1711 | 2018-11-19 | 1,136,227,001 | -392,728 | 13.0208 | 8,726,234,000 | 2018-10-31 |
| 1712 | 2018-11-16 | 1,136,619,729 | 6,652,512 | 13.0253 | 8,726,234,000 | 2018-10-31 |
| 1713 | 2018-11-15 | 1,129,967,217 | 7,428,239 | 12.9491 | 8,726,234,000 | 2018-10-31 |
| 1714 | 2018-11-14 | 1,122,538,978 | 3,336,955 | 12.8640 | 8,726,234,000 | 2018-10-31 |
| 1715 | 2018-11-13 | 1,119,202,023 | 102,636 | 12.8257 | 8,726,234,000 | 2018-10-31 |
| 1716 | 2018-11-12 | 1,119,099,387 | 4,586,279 | 12.8245 | 8,726,234,000 | 2018-10-31 |
| 1717 | 2018-11-09 | 1,114,513,108 | -5,248,215 | 12.7720 | 8,726,234,000 | 2018-10-31 |
| 1718 | 2018-11-08 | 1,119,761,323 | -2,627,665 | 12.8321 | 8,726,234,000 | 2018-10-31 |
| 1719 | 2018-11-07 | 1,122,388,988 | 212,537 | 12.8622 | 8,726,234,000 | 2018-10-31 |
| 1720 | 2018-11-06 | 1,122,176,451 | 7,060,139 | 12.8598 | 8,726,234,000 | 2018-10-31 |
| 1721 | 2018-11-05 | 1,115,116,312 | 1,417,517 | 12.7789 | 8,726,234,000 | 2018-10-31 |
| 1722 | 2018-11-02 | 1,113,698,795 | 13,992,132 | 12.7627 | 8,726,234,000 | 2018-10-31 |
| 1723 | 2018-11-01 | 1,099,706,663 | 3,277,356 | 12.6023 | 8,726,234,000 | 2018-10-31 |
| 1724 | 2018-10-31 | 1,096,429,307 | 2,256,952 | 12.5647 | 8,726,234,000 | 2018-10-31 |
| 1725 | 2018-10-30 | 1,094,172,355 | 7,239,313 | 12.5389 | 8,726,234,000 | 2018-09-30 |
| 1726 | 2018-10-29 | 1,086,933,042 | -13,819,694 | 12.4559 | 8,726,234,000 | 2018-09-30 |
| 1727 | 2018-10-26 | 1,100,752,736 | 5,814,599 | 12.6143 | 8,726,234,000 | 2018-09-30 |
| 1728 | 2018-10-25 | 1,094,938,137 | 15,177,860 | 12.5477 | 8,726,234,000 | 2018-09-30 |
| 1729 | 2018-10-24 | 1,079,760,277 | -21,976,316 | 12.3737 | 8,726,234,000 | 2018-09-30 |
| 1730 | 2018-10-23 | 1,101,736,593 | 16,434,912 | 12.6256 | 8,726,234,000 | 2018-09-30 |
| 1731 | 2018-10-22 | 1,085,301,681 | -84,535,331 | 12.4372 | 8,726,234,000 | 2018-09-30 |
| 1732 | 2018-10-19 | 1,169,837,012 | -37,125,111 | 13.4060 | 8,726,234,000 | 2018-09-30 |
| 1733 | 2018-10-18 | 1,206,962,123 | -25,861,805 | 13.8314 | 8,726,234,000 | 2018-09-30 |
| 1734 | 2018-10-16 | 1,232,823,928 | -4,938,318 | 14.1278 | 8,726,234,000 | 2018-09-30 |
| 1735 | 2018-10-15 | 1,237,762,246 | -42,263,190 | 14.1844 | 8,726,234,000 | 2018-09-30 |
| 1736 | 2018-10-12 | 1,280,025,436 | -13,088,857 | 14.6687 | 8,726,234,000 | 2018-09-30 |
| 1737 | 2018-10-11 | 1,293,114,293 | -11,150,797 | 14.8187 | 8,726,234,000 | 2018-09-30 |
| 1738 | 2018-10-10 | 1,304,265,090 | -4,286,537 | 14.9465 | 8,726,234,000 | 2018-09-30 |
| 1739 | 2018-10-09 | 1,308,551,627 | -1,203,890 | 14.9956 | 8,726,234,000 | 2018-09-30 |
| 1740 | 2018-10-08 | 1,309,755,517 | 3,396,213 | 15.0094 | 8,726,234,000 | 2018-09-30 |
| 1741 | 2018-10-05 | 1,306,359,304 | 3,270,504 | 14.9705 | 8,726,234,000 | 2018-09-30 |
| 1742 | 2018-10-04 | 1,303,088,800 | -3,806,365 | 14.9330 | 8,726,234,000 | 2018-09-30 |
| 1743 | 2018-10-03 | 1,306,895,165 | 5,541,814 | 14.9766 | 8,726,234,000 | 2018-09-30 |
| 1744 | 2018-10-02 | 1,301,353,351 | 10,624,243 | 14.9131 | 8,726,234,000 | 2018-09-30 |
| 1745 | 2018-09-28 | 1,290,729,108 | 8,231,540 | 14.7914 | 8,726,234,000 | 2018-08-31 |
| 1746 | 2018-09-27 | 1,282,497,568 | 3,484,289 | 14.6970 | 8,726,234,000 | 2018-08-31 |
| 1747 | 2018-09-26 | 1,279,013,279 | 11,258,923 | 14.6571 | 8,726,234,000 | 2018-08-31 |
| 1748 | 2018-09-24 | 1,267,754,356 | 198,286 | 14.5281 | 8,726,234,000 | 2018-08-31 |
| 1749 | 2018-09-21 | 1,267,556,070 | 3,097,581 | 14.5258 | 8,726,234,000 | 2018-08-31 |
| 1750 | 2018-09-20 | 1,264,458,489 | -1,290,127 | 14.4903 | 8,726,234,000 | 2018-08-31 |
| 1751 | 2018-09-19 | 1,265,748,616 | -2,198,888 | 14.5051 | 8,726,234,000 | 2018-08-31 |
| 1752 | 2018-09-18 | 1,267,947,504 | -299,698 | 14.5303 | 8,726,234,000 | 2018-08-31 |
| 1753 | 2018-09-17 | 1,268,247,202 | 5,000,677 | 14.5337 | 8,726,234,000 | 2018-08-31 |
| 1754 | 2018-09-14 | 1,263,246,525 | -7,309,635 | 14.4764 | 8,726,234,000 | 2018-08-31 |
| 1755 | 2018-09-13 | 1,270,556,160 | -1,013,634 | 14.5602 | 8,726,234,000 | 2018-08-31 |
| 1756 | 2018-09-12 | 1,271,569,794 | -5,295,425 | 14.5718 | 8,726,234,000 | 2018-08-31 |
| 1757 | 2018-09-11 | 1,276,865,219 | 13,034,972 | 14.6325 | 8,726,234,000 | 2018-08-31 |
| 1758 | 2018-09-10 | 1,263,830,247 | -1,082,666 | 14.4831 | 8,726,234,000 | 2018-08-31 |
| 1759 | 2018-09-07 | 1,264,912,913 | 926,704 | 14.4955 | 8,726,234,000 | 2018-08-31 |
| 1760 | 2018-09-06 | 1,263,986,209 | 932,897 | 14.4849 | 8,726,234,000 | 2018-08-31 |
| 1761 | 2018-09-05 | 1,263,053,312 | 6,775,748 | 14.4742 | 8,726,234,000 | 2018-08-31 |
| 1762 | 2018-09-04 | 1,256,277,564 | 16,218,638 | 14.3966 | 8,726,234,000 | 2018-08-31 |
| 1763 | 2018-09-03 | 1,240,058,926 | 3,473,535 | 14.2107 | 8,726,234,000 | 2018-08-31 |
| 1764 | 2018-08-31 | 1,236,585,391 | -5,639,124 | 14.1709 | 8,726,234,000 | 2018-08-31 |
| 1765 | 2018-08-30 | 1,242,224,515 | -2,693,736 | 14.2355 | 8,726,234,000 | 2018-07-31 |
| 1766 | 2018-08-29 | 1,244,918,251 | -3,621,050 | 14.2664 | 8,726,234,000 | 2018-07-31 |
| 1767 | 2018-08-28 | 1,248,539,301 | 7,363,522 | 14.3079 | 8,726,234,000 | 2018-07-31 |
| 1768 | 2018-08-27 | 1,241,175,779 | -20,698,757 | 14.2235 | 8,726,234,000 | 2018-07-31 |
| 1769 | 2018-08-24 | 1,261,874,536 | 2,933,682 | 14.4607 | 8,726,234,000 | 2018-07-31 |
| 1770 | 2018-08-23 | 1,258,940,854 | -2,864,016 | 14.4271 | 8,726,234,000 | 2018-07-31 |
| 1771 | 2018-08-22 | 1,261,804,870 | 1,490,457 | 14.4599 | 8,726,234,000 | 2018-07-31 |
| 1772 | 2018-08-21 | 1,260,314,413 | -2,215,785 | 14.4428 | 8,726,234,000 | 2018-07-31 |
| 1773 | 2018-08-20 | 1,262,530,198 | -1,774,762 | 14.4682 | 8,726,234,000 | 2018-07-31 |
| 1774 | 2018-08-17 | 1,264,304,960 | -7,645,671 | 14.4886 | 8,726,234,000 | 2018-07-31 |
| 1775 | 2018-08-16 | 1,271,950,631 | -10,775,535 | 14.5762 | 8,726,234,000 | 2018-07-31 |
| 1776 | 2018-08-15 | 1,282,726,166 | -10,783,743 | 14.6997 | 8,726,234,000 | 2018-07-31 |
| 1777 | 2018-08-14 | 1,293,509,909 | 5,324,729 | 14.8232 | 8,726,234,000 | 2018-07-31 |
| 1778 | 2018-08-13 | 1,288,185,180 | 8,833,625 | 14.7622 | 8,726,234,000 | 2018-07-31 |
| 1779 | 2018-08-10 | 1,279,351,555 | 6,879,519 | 14.6610 | 8,726,234,000 | 2018-07-31 |
| 1780 | 2018-08-09 | 1,272,472,036 | -28,805,102 | 14.5821 | 8,726,234,000 | 2018-07-31 |
| 1781 | 2018-08-08 | 1,301,277,138 | 53,375,995 | 14.9122 | 8,726,234,000 | 2018-07-31 |
| 1782 | 2018-08-07 | 1,247,901,143 | -7,405,853 | 14.3006 | 8,726,234,000 | 2018-07-31 |
| 1783 | 2018-08-06 | 1,255,306,996 | 3,626,064 | 14.3854 | 8,726,234,000 | 2018-07-31 |
| 1784 | 2018-08-03 | 1,251,680,932 | 6,199,394 | 14.3439 | 8,726,234,000 | 2018-07-31 |
| 1785 | 2018-08-02 | 1,245,481,538 | 4,923,909 | 14.2728 | 8,726,234,000 | 2018-07-31 |
| 1786 | 2018-08-01 | 1,240,557,629 | -1,233,694 | 14.2164 | 8,726,234,000 | 2018-07-31 |
| 1787 | 2018-07-31 | 1,241,791,323 | -10,061,191 | 14.2306 | 8,726,234,000 | 2018-07-31 |
| 1788 | 2018-07-30 | 1,251,852,514 | 10,801,396 | 14.3459 | 8,726,234,000 | 2018-06-30 |
| 1789 | 2018-07-27 | 1,241,051,118 | 8,440,809 | 14.2221 | 8,726,234,000 | 2018-06-30 |
| 1790 | 2018-07-26 | 1,232,610,309 | -4,460,244 | 14.1253 | 8,726,234,000 | 2018-06-30 |
| 1791 | 2018-07-25 | 1,237,070,553 | -2,625,134 | 14.1765 | 8,726,234,000 | 2018-06-30 |
| 1792 | 2018-07-24 | 1,239,695,687 | 7,187,193 | 14.2065 | 8,726,234,000 | 2018-06-30 |
| 1793 | 2018-07-23 | 1,232,508,494 | 5,760,797 | 14.1242 | 8,726,234,000 | 2018-06-30 |
| 1794 | 2018-07-20 | 1,226,747,697 | 12,530,853 | 14.0582 | 8,726,234,000 | 2018-06-30 |
| 1795 | 2018-07-19 | 1,214,216,844 | 4,896,392 | 13.9146 | 8,726,234,000 | 2018-06-30 |
| 1796 | 2018-07-18 | 1,209,320,452 | 1,793,149 | 13.8584 | 8,726,234,000 | 2018-06-30 |
| 1797 | 2018-07-17 | 1,207,527,303 | -823,815 | 13.8379 | 8,726,234,000 | 2018-06-30 |
| 1798 | 2018-07-16 | 1,208,351,118 | -13,072,804 | 13.8473 | 8,726,234,000 | 2018-06-30 |
| 1799 | 2018-07-13 | 1,221,423,922 | -2,235,198 | 13.9971 | 8,726,234,000 | 2018-06-30 |
| 1800 | 2018-07-12 | 1,223,659,120 | 8,077,998 | 14.0228 | 8,726,234,000 | 2018-06-30 |
| 1801 | 2018-07-11 | 1,215,581,122 | -743,958 | 13.9302 | 8,726,234,000 | 2018-06-30 |
| 1802 | 2018-07-10 | 1,216,325,080 | -16,574,315 | 13.9387 | 8,726,234,000 | 2018-06-30 |
| 1803 | 2018-07-09 | 1,232,899,395 | 3,572,511 | 14.1287 | 8,726,234,000 | 2018-06-30 |
| 1804 | 2018-07-06 | 1,229,326,884 | -19,235,700 | 14.0877 | 8,726,234,000 | 2018-06-30 |
| 1805 | 2018-07-05 | 1,248,562,584 | -1,253,492 | 14.3081 | 8,726,234,000 | 2018-06-30 |
| 1806 | 2018-07-04 | 1,249,816,076 | -17,004,428 | 14.3225 | 8,726,234,000 | 2018-06-30 |
| 1807 | 2018-07-03 | 1,266,820,504 | 9,061,330 | 14.5174 | 8,726,234,000 | 2018-06-30 |
| 1808 | 2018-06-29 | 1,257,759,174 | -23,837,173 | 14.4135 | 8,726,234,000 | 2018-05-31 |
| 1809 | 2018-06-28 | 1,281,596,347 | 22,038,570 | 14.6867 | 8,726,234,000 | 2018-05-31 |
| 1810 | 2018-06-27 | 1,259,557,777 | -6,839,567 | 14.4342 | 8,726,234,000 | 2018-05-31 |
| 1811 | 2018-06-26 | 1,266,397,344 | 2,141,740 | 14.5125 | 8,726,234,000 | 2018-05-31 |
| 1812 | 2018-06-25 | 1,264,255,604 | -700,167 | 14.4880 | 8,726,234,000 | 2018-05-31 |
| 1813 | 2018-06-22 | 1,264,955,771 | 13,644,559 | 14.4960 | 8,726,234,000 | 2018-05-31 |
| 1814 | 2018-06-21 | 1,251,311,212 | -5,520,497 | 14.3396 | 8,726,234,000 | 2018-05-31 |
| 1815 | 2018-06-20 | 1,256,831,709 | -26,743,602 | 14.4029 | 8,726,234,000 | 2018-05-31 |
| 1816 | 2018-06-19 | 1,283,575,311 | -10,838,469 | 14.7094 | 8,726,234,000 | 2018-05-31 |
| 1817 | 2018-06-15 | 1,294,413,780 | 2,885,106 | 14.8336 | 8,726,234,000 | 2018-05-31 |
| 1818 | 2018-06-14 | 1,291,528,674 | -25,747,311 | 14.8005 | 8,726,234,000 | 2018-05-31 |
| 1819 | 2018-06-13 | 1,317,275,985 | 719,142 | 15.0956 | 8,726,234,000 | 2018-05-31 |
| 1820 | 2018-06-12 | 1,316,556,843 | -4,117,094 | 15.0873 | 8,726,234,000 | 2018-05-31 |
| 1821 | 2018-06-11 | 1,320,673,937 | -9,078,747 | 15.1345 | 8,726,234,000 | 2018-05-31 |
| 1822 | 2018-06-08 | 1,329,752,684 | 7,910,091 | 15.2386 | 8,726,234,000 | 2018-05-31 |
| 1823 | 2018-06-07 | 1,321,842,593 | -20,990,586 | 15.1479 | 8,726,234,000 | 2018-05-31 |
| 1824 | 2018-06-06 | 1,342,833,179 | 22,128,092 | 15.3885 | 8,726,234,000 | 2018-05-31 |
| 1825 | 2018-06-05 | 1,320,705,087 | 11,531,071 | 15.1349 | 8,726,234,000 | 2018-05-31 |
| 1826 | 2018-06-04 | 1,309,174,016 | -2,841,557 | 15.0027 | 8,726,234,000 | 2018-05-31 |
| 1827 | 2018-06-01 | 1,312,015,573 | -209,063 | 15.0353 | 8,726,234,000 | 2018-05-31 |
| 1828 | 2018-05-31 | 1,312,224,636 | 2,024,728 | 15.0377 | 8,726,234,000 | 2018-05-31 |
| 1829 | 2018-05-30 | 1,310,199,908 | 4,000,960 | 15.0145 | 8,726,234,000 | 2018-04-30 |
| 1830 | 2018-05-29 | 1,306,198,948 | -741,218 | 14.9686 | 8,726,234,000 | 2018-04-30 |
| 1831 | 2018-05-28 | 1,306,940,166 | -10,498,310 | 14.9771 | 8,726,234,000 | 2018-04-30 |
| 1832 | 2018-05-25 | 1,317,438,476 | 13,174,167 | 15.0974 | 8,726,234,000 | 2018-04-30 |
| 1833 | 2018-05-24 | 1,304,264,309 | -10,565,378 | 14.9465 | 8,726,234,000 | 2018-04-30 |
| 1834 | 2018-05-23 | 1,314,829,687 | -39,902 | 15.0676 | 8,726,234,000 | 2018-04-30 |
| 1835 | 2018-05-21 | 1,314,869,589 | -1,138,651 | 15.0680 | 8,726,234,000 | 2018-04-30 |
| 1836 | 2018-05-18 | 1,316,008,240 | 10,026,464 | 15.0811 | 8,726,234,000 | 2018-04-30 |
| 1837 | 2018-05-17 | 1,305,981,776 | 1,920,701 | 14.9662 | 8,726,234,000 | 2018-04-30 |
| 1838 | 2018-05-16 | 1,304,061,075 | -4,535,240 | 14.9441 | 8,726,234,000 | 2018-04-30 |
| 1839 | 2018-05-15 | 1,308,596,315 | 4,506,373 | 14.9961 | 8,726,234,000 | 2018-04-30 |
| 1840 | 2018-05-14 | 1,304,089,942 | -8,558,814 | 14.9445 | 8,726,234,000 | 2018-04-30 |
| 1841 | 2018-05-11 | 1,312,648,756 | 735,924 | 15.0426 | 8,726,234,000 | 2018-04-30 |
| 1842 | 2018-05-10 | 1,311,912,832 | 991,690 | 15.0341 | 8,726,234,000 | 2018-04-30 |
| 1843 | 2018-05-09 | 1,310,921,142 | 7,389,887 | 15.0228 | 8,726,234,000 | 2018-04-30 |
| 1844 | 2018-05-08 | 1,303,531,255 | 2,880,762 | 14.9381 | 8,726,234,000 | 2018-04-30 |
| 1845 | 2018-05-07 | 1,300,650,493 | -5,656,665 | 14.9051 | 8,726,234,000 | 2018-04-30 |
| 1846 | 2018-05-04 | 1,306,307,158 | 13,009,408 | 14.9699 | 8,726,234,000 | 2018-04-30 |
| 1847 | 2018-05-03 | 1,293,297,750 | -19,654,315 | 14.8208 | 8,726,234,000 | 2018-04-30 |
| 1848 | 2018-05-02 | 1,312,952,065 | -7,175,191 | 15.0460 | 8,726,234,000 | 2018-04-30 |
| 1849 | 2018-04-30 | 1,320,127,256 | -13,805,476 | 15.1283 | 8,726,234,000 | 2018-04-30 |
| 1850 | 2018-04-27 | 1,333,932,732 | -35,662,353 | 15.2865 | 8,726,234,000 | 2018-03-31 |
| 1851 | 2018-04-26 | 1,369,595,085 | -22,509,714 | 15.6951 | 8,726,234,000 | 2018-03-31 |
| 1852 | 2018-04-25 | 1,392,104,799 | -6,284,568 | 15.9531 | 8,726,234,000 | 2018-03-31 |
| 1853 | 2018-04-24 | 1,398,389,367 | 7,775,130 | 16.0251 | 8,726,234,000 | 2018-03-31 |
| 1854 | 2018-04-23 | 1,390,614,237 | 16,066,605 | 15.9360 | 8,726,234,000 | 2018-03-31 |
| 1855 | 2018-04-20 | 1,374,547,632 | 16,290,112 | 15.7519 | 8,726,234,000 | 2018-03-31 |
| 1856 | 2018-04-19 | 1,358,257,520 | 4,710,247 | 15.5652 | 8,726,234,000 | 2018-03-31 |
| 1857 | 2018-04-18 | 1,353,547,273 | 3,072,049 | 15.5112 | 8,726,234,000 | 2018-03-31 |
| 1858 | 2018-04-17 | 1,350,475,224 | 6,504,662 | 15.4760 | 8,726,234,000 | 2018-03-31 |
| 1859 | 2018-04-16 | 1,343,970,562 | 1,647,341 | 15.4015 | 8,726,234,000 | 2018-03-31 |
| 1860 | 2018-04-13 | 1,342,323,221 | 11,701,519 | 15.3826 | 8,726,234,000 | 2018-03-31 |
| 1861 | 2018-04-12 | 1,330,621,702 | 511,763 | 15.2485 | 8,726,234,000 | 2018-03-31 |
| 1862 | 2018-04-11 | 1,330,109,939 | -1,532,326 | 15.2427 | 8,726,234,000 | 2018-03-31 |
| 1863 | 2018-04-10 | 1,331,642,265 | 4,868,594 | 15.2602 | 8,726,234,000 | 2018-03-31 |
| 1864 | 2018-04-09 | 1,326,773,671 | 1,988,532 | 15.2044 | 8,726,234,000 | 2018-03-31 |
| 1865 | 2018-04-06 | 1,324,785,139 | 13,358,610 | 15.1816 | 8,726,234,000 | 2018-03-31 |
| 1866 | 2018-04-04 | 1,311,426,529 | 12,611,830 | 15.0286 | 8,726,234,000 | 2018-03-31 |
| 1867 | 2018-04-03 | 1,298,814,699 | 18,792,286 | 14.8840 | 8,726,234,000 | 2018-03-31 |
| 1868 | 2018-03-29 | 1,280,022,413 | -96,203 | 14.6687 | 8,726,234,000 | 2018-02-28 |
| 1869 | 2018-03-28 | 1,280,118,616 | 430,850 | 14.6698 | 8,726,234,000 | 2018-02-28 |
| 1870 | 2018-03-27 | 1,279,687,766 | 12,145,923 | 14.6648 | 8,726,234,000 | 2018-02-28 |
| 1871 | 2018-03-26 | 1,267,541,843 | 6,672,103 | 14.5256 | 8,726,234,000 | 2018-02-28 |
| 1872 | 2018-03-23 | 1,260,869,740 | 13,062,660 | 14.4492 | 8,726,234,000 | 2018-02-28 |
| 1873 | 2018-03-22 | 1,247,807,080 | 6,418,338 | 14.2995 | 8,726,234,000 | 2018-02-28 |
| 1874 | 2018-03-21 | 1,241,388,742 | 5,523,231 | 14.2259 | 8,726,234,000 | 2018-02-28 |
| 1875 | 2018-03-20 | 1,235,865,511 | -11,423,984 | 14.1626 | 8,726,234,000 | 2018-02-28 |
| 1876 | 2018-03-19 | 1,247,289,495 | -4,787,018 | 14.2936 | 8,726,234,000 | 2018-02-28 |
| 1877 | 2018-03-16 | 1,252,076,513 | 6,554,378 | 14.3484 | 8,726,234,000 | 2018-02-28 |
| 1878 | 2018-03-15 | 1,245,522,135 | -260,502 | 14.2733 | 8,726,234,000 | 2018-02-28 |
| 1879 | 2018-03-14 | 1,245,782,637 | 5,517,557 | 14.2763 | 8,726,234,000 | 2018-02-28 |
| 1880 | 2018-03-13 | 1,240,265,080 | -7,819,630 | 14.2131 | 8,726,234,000 | 2018-02-28 |
| 1881 | 2018-03-12 | 1,248,084,710 | -1,210,739 | 14.3027 | 8,726,234,000 | 2018-02-28 |
| 1882 | 2018-03-09 | 1,249,295,449 | 5,020,727 | 14.3165 | 8,726,234,000 | 2018-02-28 |
| 1883 | 2018-03-08 | 1,244,274,722 | 14,366,236 | 14.2590 | 8,726,234,000 | 2018-02-28 |
| 1884 | 2018-03-07 | 1,229,908,486 | -8,849,451 | 14.0944 | 8,726,234,000 | 2018-02-28 |
| 1885 | 2018-03-06 | 1,238,757,937 | 3,644,896 | 14.1958 | 8,726,234,000 | 2018-02-28 |
| 1886 | 2018-03-05 | 1,235,113,041 | -2,622,512 | 14.1540 | 8,726,234,000 | 2018-02-28 |
| 1887 | 2018-03-02 | 1,237,735,553 | 2,136,087 | 14.1841 | 8,726,234,000 | 2018-02-28 |
| 1888 | 2018-03-01 | 1,235,599,466 | -10,236,960 | 14.1596 | 8,726,234,000 | 2018-02-28 |
| 1889 | 2018-02-28 | 1,245,836,426 | 17,649,421 | 14.2769 | 8,726,234,000 | 2018-02-28 |
| 1890 | 2018-02-27 | 1,228,187,005 | -13,950,140 | 14.0747 | 8,726,234,000 | 2018-01-31 |
| 1891 | 2018-02-26 | 1,242,137,145 | 3,682,610 | 14.2345 | 8,726,234,000 | 2018-01-31 |
| 1892 | 2018-02-23 | 1,238,454,535 | -115,279 | 14.1923 | 8,726,234,000 | 2018-01-31 |
| 1893 | 2018-02-22 | 1,238,569,814 | 6,926,429 | 14.1936 | 8,726,234,000 | 2018-01-31 |
| 1894 | 2018-02-21 | 1,231,643,385 | 5,583,052 | 14.1143 | 8,726,234,000 | 2018-01-31 |
| 1895 | 2018-02-20 | 1,226,060,333 | -1,732,385 | 14.0503 | 8,726,234,000 | 2018-01-31 |
| 1896 | 2018-02-15 | 1,227,792,718 | 2,000 | 14.0701 | 8,726,234,000 | 2018-01-31 |
| 1897 | 2018-02-14 | 1,227,790,718 | -15,402,107 | 14.0701 | 8,726,234,000 | 2018-01-31 |
| 1898 | 2018-02-13 | 1,243,192,825 | 27,924,782 | 14.2466 | 8,726,234,000 | 2018-01-31 |
| 1899 | 2018-02-12 | 1,215,268,043 | 1,406,366 | 13.9266 | 8,726,234,000 | 2018-01-31 |
| 1900 | 2018-02-09 | 1,213,861,677 | -11,032,619 | 13.9105 | 8,726,234,000 | 2018-01-31 |
| 1901 | 2018-02-08 | 1,224,894,296 | -21,083,973 | 14.0369 | 8,726,234,000 | 2018-01-31 |
| 1902 | 2018-02-07 | 1,245,978,269 | 28,193,660 | 14.2785 | 8,726,234,000 | 2018-01-31 |
| 1903 | 2018-02-06 | 1,217,784,609 | -20,096,765 | 13.9554 | 8,726,234,000 | 2018-01-31 |
| 1904 | 2018-02-05 | 1,237,881,374 | 4,614,294 | 14.1857 | 8,726,234,000 | 2018-01-31 |
| 1905 | 2018-02-02 | 1,233,267,080 | -16,356,746 | 14.1329 | 8,726,234,000 | 2018-01-31 |
| 1906 | 2018-02-01 | 1,249,623,826 | 2,500,756 | 14.3203 | 8,726,234,000 | 2018-01-31 |
| 1907 | 2018-01-31 | 1,247,123,070 | -6,657,634 | 14.2917 | 8,726,234,000 | 2018-01-31 |
| 1908 | 2018-01-30 | 1,253,780,704 | -548,698 | 14.3679 | 8,726,234,000 | 2017-12-31 |
| 1909 | 2018-01-29 | 1,254,329,402 | -3,291,853 | 14.3742 | 8,726,234,000 | 2017-12-31 |
| 1910 | 2018-01-26 | 1,257,621,255 | -6,382,676 | 14.4120 | 8,726,234,000 | 2017-12-31 |
| 1911 | 2018-01-25 | 1,264,003,931 | -4,628,220 | 14.4851 | 8,726,234,000 | 2017-12-31 |
| 1912 | 2018-01-24 | 1,268,632,151 | -2,890,643 | 14.5381 | 8,726,234,000 | 2017-12-31 |
| 1913 | 2018-01-23 | 1,271,522,794 | -2,798,968 | 14.5713 | 8,726,234,000 | 2017-12-31 |
| 1914 | 2018-01-22 | 1,274,321,762 | 6,319,488 | 14.6033 | 8,726,234,000 | 2017-12-31 |
| 1915 | 2018-01-19 | 1,268,002,274 | 6,712,982 | 14.5309 | 8,726,234,000 | 2017-12-31 |
| 1916 | 2018-01-18 | 1,261,289,292 | -10,747,794 | 14.4540 | 8,726,234,000 | 2017-12-31 |
| 1917 | 2018-01-17 | 1,272,037,086 | -1,984,789 | 14.5772 | 8,726,234,000 | 2017-12-31 |
| 1918 | 2018-01-16 | 1,274,021,875 | -8,212,239 | 14.5999 | 8,726,234,000 | 2017-12-31 |
| 1919 | 2018-01-15 | 1,282,234,114 | -5,991,049 | 14.6940 | 8,726,234,000 | 2017-12-31 |
| 1920 | 2018-01-12 | 1,288,225,163 | -2,092,306 | 14.7627 | 8,726,234,000 | 2017-12-31 |
| 1921 | 2018-01-11 | 1,290,317,469 | 5,635,204 | 14.7866 | 8,726,234,000 | 2017-12-31 |
| 1922 | 2018-01-10 | 1,284,682,265 | -1,734,267 | 14.7221 | 8,726,234,000 | 2017-12-31 |
| 1923 | 2018-01-09 | 1,286,416,532 | 3,995,360 | 14.7419 | 8,726,234,000 | 2017-12-31 |
| 1924 | 2018-01-08 | 1,282,421,172 | -9,618,281 | 14.6962 | 8,726,234,000 | 2017-12-31 |
| 1925 | 2018-01-05 | 1,292,039,453 | -3,000,367 | 14.8064 | 8,726,234,000 | 2017-12-31 |
| 1926 | 2018-01-04 | 1,295,039,820 | 9,555,210 | 14.8408 | 8,726,234,000 | 2017-12-31 |
| 1927 | 2018-01-03 | 1,285,484,610 | 729,891 | 14.7313 | 8,726,234,000 | 2017-12-31 |
| 1928 | 2018-01-02 | 1,284,754,719 | 2,989,212 | 14.7229 | 8,726,234,000 | 2017-12-31 |
| 1929 | 2017-12-29 | 1,281,765,507 | 7,716,825 | 14.6886 | 8,726,234,000 | 2017-11-30 |
| 1930 | 2017-12-28 | 1,274,048,682 | -1,605,411 | 14.6002 | 8,726,234,000 | 2017-11-30 |
| 1931 | 2017-12-27 | 1,275,654,093 | -40,906 | 14.6186 | 8,726,234,000 | 2017-11-30 |
| 1932 | 2017-12-22 | 1,275,694,999 | -1,585,808 | 14.6191 | 8,726,234,000 | 2017-11-30 |
| 1933 | 2017-12-21 | 1,277,280,807 | 137,814 | 14.6373 | 8,726,234,000 | 2017-11-30 |
| 1934 | 2017-12-20 | 1,277,142,993 | -2,238,064 | 14.6357 | 8,726,234,000 | 2017-11-30 |
| 1935 | 2017-12-19 | 1,279,381,057 | 8,656,679 | 14.6613 | 8,726,234,000 | 2017-11-30 |
| 1936 | 2017-12-18 | 1,270,724,378 | -2,678,236 | 14.5621 | 8,726,234,000 | 2017-11-30 |
| 1937 | 2017-12-15 | 1,273,402,614 | -26,695,562 | 14.5928 | 8,726,234,000 | 2017-11-30 |
| 1938 | 2017-12-14 | 1,300,098,176 | 17,343,913 | 14.8987 | 8,726,234,000 | 2017-11-30 |
| 1939 | 2017-12-13 | 1,282,754,263 | -6,780,194 | 14.7000 | 8,726,234,000 | 2017-11-30 |
| 1940 | 2017-12-12 | 1,289,534,457 | 3,566,725 | 14.7777 | 8,726,234,000 | 2017-11-30 |
| 1941 | 2017-12-11 | 1,285,967,732 | -7,084,984 | 14.7368 | 8,726,234,000 | 2017-11-30 |
| 1942 | 2017-12-08 | 1,293,052,716 | -25,303,012 | 14.8180 | 8,726,234,000 | 2017-11-30 |
| 1943 | 2017-12-07 | 1,318,355,728 | 20,011,691 | 15.1080 | 8,726,234,000 | 2017-11-30 |
| 1944 | 2017-12-06 | 1,298,344,037 | 2,204,180 | 14.8786 | 8,726,234,000 | 2017-11-30 |
| 1945 | 2017-12-05 | 1,296,139,857 | 1,839,320 | 14.8534 | 8,726,234,000 | 2017-11-30 |
| 1946 | 2017-12-04 | 1,294,300,537 | -12,583,875 | 14.8323 | 8,726,234,000 | 2017-11-30 |
| 1947 | 2017-12-01 | 1,306,884,412 | -6,485,174 | 14.9765 | 8,726,234,000 | 2017-11-30 |
| 1948 | 2017-11-30 | 1,313,369,586 | -11,827,704 | 15.0508 | 8,726,234,000 | 2017-11-30 |
| 1949 | 2017-11-29 | 1,325,197,290 | -4,846,200 | 15.1864 | 8,726,234,000 | 2017-10-31 |
| 1950 | 2017-11-28 | 1,330,043,490 | -12,696,051 | 15.2419 | 8,726,234,000 | 2017-10-31 |
| 1951 | 2017-11-27 | 1,342,739,541 | -8,784,329 | 15.3874 | 8,726,234,000 | 2017-10-31 |
| 1952 | 2017-11-24 | 1,351,523,870 | 22,746,416 | 15.4881 | 8,726,234,000 | 2017-10-31 |
| 1953 | 2017-11-23 | 1,328,777,454 | 4,455,482 | 15.2274 | 8,726,234,000 | 2017-10-31 |
| 1954 | 2017-11-22 | 1,324,321,972 | 3,098,176 | 15.1763 | 8,726,234,000 | 2017-10-31 |
| 1955 | 2017-11-21 | 1,321,223,796 | -5,582,034 | 15.1408 | 8,726,234,000 | 2017-10-31 |
| 1956 | 2017-11-20 | 1,326,805,830 | -10,098,977 | 15.2048 | 8,726,234,000 | 2017-10-31 |
| 1957 | 2017-11-17 | 1,336,904,807 | -6,610,524 | 15.3205 | 8,726,234,000 | 2017-10-31 |
| 1958 | 2017-11-16 | 1,343,515,331 | -12,297,605 | 15.3963 | 8,726,234,000 | 2017-10-31 |
| 1959 | 2017-11-15 | 1,355,812,936 | -20,951,223 | 15.5372 | 8,726,234,000 | 2017-10-31 |
| 1960 | 2017-11-14 | 1,376,764,159 | -13,052,545 | 15.7773 | 8,726,234,000 | 2017-10-31 |
| 1961 | 2017-11-13 | 1,389,816,704 | -11,231,884 | 15.9269 | 8,726,234,000 | 2017-10-31 |
| 1962 | 2017-11-10 | 1,401,048,588 | -9,685,816 | 16.0556 | 8,726,234,000 | 2017-10-31 |
| 1963 | 2017-11-09 | 1,410,734,404 | -10,434,385 | 16.1666 | 8,726,234,000 | 2017-10-31 |
| 1964 | 2017-11-08 | 1,421,168,789 | -20,175,980 | 16.2862 | 8,726,234,000 | 2017-10-31 |
| 1965 | 2017-11-07 | 1,441,344,769 | -10,487,187 | 16.5174 | 8,726,234,000 | 2017-10-31 |
| 1966 | 2017-11-06 | 1,451,831,956 | -763,616 | 16.6376 | 8,726,234,000 | 2017-10-31 |
| 1967 | 2017-11-03 | 1,452,595,572 | -13,394,620 | 16.6463 | 8,726,234,000 | 2017-10-31 |
| 1968 | 2017-11-02 | 1,465,990,192 | -99,431 | 16.7998 | 8,726,234,000 | 2017-10-31 |
| 1969 | 2017-11-01 | 1,466,089,623 | -1,889,286 | 16.8009 | 8,726,234,000 | 2017-10-31 |
| 1970 | 2017-10-31 | 1,467,978,909 | 2,080,675 | 16.8226 | 8,726,234,000 | 2017-10-31 |
| 1971 | 2017-10-30 | 1,465,898,234 | -138,512 | 16.7987 | 8,726,234,000 | 2017-09-30 |
| 1972 | 2017-10-27 | 1,466,036,746 | 5,125,830 | 16.8003 | 8,726,234,000 | 2017-09-30 |
| 1973 | 2017-10-26 | 1,460,910,916 | -1,051,121 | 16.7416 | 8,726,234,000 | 2017-09-30 |
| 1974 | 2017-10-25 | 1,461,962,037 | 4,594,060 | 16.7536 | 8,726,234,000 | 2017-09-30 |
| 1975 | 2017-10-24 | 1,457,367,977 | -7,817,800 | 16.7010 | 8,726,234,000 | 2017-09-30 |
| 1976 | 2017-10-23 | 1,465,185,777 | -8,659,827 | 16.7906 | 8,726,234,000 | 2017-09-30 |
| 1977 | 2017-10-20 | 1,473,845,604 | 901,913 | 16.8898 | 8,726,234,000 | 2017-09-30 |
| 1978 | 2017-10-19 | 1,472,943,691 | -4,989,439 | 16.8795 | 8,726,234,000 | 2017-09-30 |
| 1979 | 2017-10-18 | 1,477,933,130 | -12,254,746 | 16.9367 | 8,726,234,000 | 2017-09-30 |
| 1980 | 2017-10-17 | 1,490,187,876 | -534,179 | 17.0771 | 8,726,234,000 | 2017-09-30 |
| 1981 | 2017-10-16 | 1,490,722,055 | 2,616,304 | 17.0832 | 8,726,234,000 | 2017-09-30 |
| 1982 | 2017-10-13 | 1,488,105,751 | 3,784,981 | 17.0532 | 8,726,234,000 | 2017-09-30 |
| 1983 | 2017-10-12 | 1,484,320,770 | 50,913 | 17.0099 | 8,726,234,000 | 2017-09-30 |
| 1984 | 2017-10-11 | 1,484,269,857 | -12,613,265 | 17.0093 | 8,726,234,000 | 2017-09-30 |
| 1985 | 2017-10-10 | 1,496,883,122 | -4,082,791 | 17.1538 | 8,726,234,000 | 2017-09-30 |
| 1986 | 2017-10-09 | 1,500,965,913 | 5,068,696 | 17.2006 | 8,726,234,000 | 2017-09-30 |
| 1987 | 2017-10-06 | 1,495,897,217 | 4,737,566 | 17.1425 | 8,726,234,000 | 2017-09-30 |
| 1988 | 2017-10-04 | 1,491,159,651 | 6,686,991 | 17.0882 | 8,726,234,000 | 2017-09-30 |
| 1989 | 2017-10-03 | 1,484,472,660 | -5,818,170 | 17.0116 | 8,726,234,000 | 2017-09-30 |
| 1990 | 2017-09-29 | 1,490,290,830 | -7,162,946 | 17.0783 | 8,726,234,000 | 2017-08-31 |
| 1991 | 2017-09-28 | 1,497,453,776 | 9,576,626 | 17.1604 | 8,726,234,000 | 2017-08-31 |
| 1992 | 2017-09-27 | 1,487,877,150 | -12,577,771 | 17.0506 | 8,726,234,000 | 2017-08-31 |
| 1993 | 2017-09-26 | 1,500,454,921 | 48,259,191 | 17.1948 | 8,726,234,000 | 2017-08-31 |
| 1994 | 2017-09-25 | 1,452,195,730 | 11,094,481 | 16.6417 | 8,726,234,000 | 2017-08-31 |
| 1995 | 2017-09-22 | 1,441,101,249 | -11,182,096 | 16.5146 | 8,726,234,000 | 2017-08-31 |
| 1996 | 2017-09-21 | 1,452,283,345 | -7,188,225 | 16.6427 | 8,726,234,000 | 2017-08-31 |
| 1997 | 2017-09-20 | 1,459,471,570 | -21,060,427 | 16.7251 | 8,726,234,000 | 2017-08-31 |
| 1998 | 2017-09-19 | 1,480,531,997 | 1,935,746 | 16.9664 | 8,726,234,000 | 2017-08-31 |
| 1999 | 2017-09-18 | 1,478,596,251 | -483,929 | 16.9443 | 8,726,234,000 | 2017-08-31 |
| 2000 | 2017-09-15 | 1,479,080,180 | 2,169,115 | 16.9498 | 8,726,234,000 | 2017-08-31 |
| 2001 | 2017-09-14 | 1,476,911,065 | 25,963,973 | 16.9250 | 8,726,234,000 | 2017-08-31 |
| 2002 | 2017-09-13 | 1,450,947,092 | 3,186,651 | 16.6274 | 8,726,234,000 | 2017-08-31 |
| 2003 | 2017-09-12 | 1,447,760,441 | -2,567,016 | 16.5909 | 8,726,234,000 | 2017-08-31 |
| 2004 | 2017-09-11 | 1,450,327,457 | 11,052,922 | 16.6203 | 8,726,234,000 | 2017-08-31 |
| 2005 | 2017-09-08 | 1,439,274,535 | 2,926,330 | 16.4937 | 8,726,234,000 | 2017-08-31 |
| 2006 | 2017-09-07 | 1,436,348,205 | 2,536,403 | 16.4601 | 8,726,234,000 | 2017-08-31 |
| 2007 | 2017-09-06 | 1,433,811,802 | 923,762 | 16.4310 | 8,726,234,000 | 2017-08-31 |
| 2008 | 2017-09-05 | 1,432,888,040 | -9,265,633 | 16.4205 | 8,726,234,000 | 2017-08-31 |
| 2009 | 2017-09-04 | 1,442,153,673 | 5,288,708 | 16.5266 | 8,726,234,000 | 2017-08-31 |
| 2010 | 2017-09-01 | 1,436,864,965 | -28,791,467 | 16.4660 | 8,726,234,000 | 2017-08-31 |
| 2011 | 2017-08-31 | 1,465,656,432 | 7,165,790 | 16.7960 | 8,726,234,000 | 2017-08-31 |
| 2012 | 2017-08-30 | 1,458,490,642 | -28,886,501 | 16.7139 | 8,726,234,000 | 2017-07-31 |
| 2013 | 2017-08-29 | 1,487,377,143 | 32,479,276 | 17.0449 | 8,726,234,000 | 2017-07-31 |
| 2014 | 2017-08-28 | 1,454,897,867 | 7,708,108 | 16.6727 | 8,726,234,000 | 2017-07-31 |
| 2015 | 2017-08-25 | 1,447,189,759 | 28,204,237 | 16.5844 | 8,726,234,000 | 2017-07-31 |
| 2016 | 2017-08-24 | 1,418,985,522 | -2,523,119 | 16.2611 | 8,726,234,000 | 2017-07-31 |
| 2017 | 2017-08-23 | 1,421,508,641 | 0 | 16.2901 | 8,726,234,000 | 2017-07-31 |
| 2018 | 2017-08-22 | 1,421,508,641 | -1,390,028 | 16.2901 | 8,726,234,000 | 2017-07-31 |
| 2019 | 2017-08-21 | 1,422,898,669 | -6,177,144 | 16.3060 | 8,726,234,000 | 2017-07-31 |
| 2020 | 2017-08-18 | 1,429,075,813 | 23,306,210 | 16.3768 | 8,726,234,000 | 2017-07-31 |
| 2021 | 2017-08-17 | 1,405,769,603 | -24,673,271 | 16.1097 | 8,726,234,000 | 2017-07-31 |
| 2022 | 2017-08-16 | 1,430,442,874 | -7,846,157 | 16.3924 | 8,726,234,000 | 2017-07-31 |
| 2023 | 2017-08-15 | 1,438,289,031 | -15,820,636 | 16.4824 | 8,726,234,000 | 2017-07-31 |
| 2024 | 2017-08-14 | 1,454,109,667 | -9,698,621 | 16.6637 | 8,726,234,000 | 2017-07-31 |
| 2025 | 2017-08-11 | 1,463,808,288 | -2,654,454 | 16.7748 | 8,726,234,000 | 2017-07-31 |
| 2026 | 2017-08-10 | 1,466,462,742 | -78,393,438 | 16.8052 | 8,726,234,000 | 2017-07-31 |
| 2027 | 2017-08-09 | 1,544,856,180 | -8,160,432 | 17.7036 | 8,726,234,000 | 2017-07-31 |
| 2028 | 2017-08-08 | 1,553,016,612 | -17,192,358 | 17.7971 | 8,726,234,000 | 2017-07-31 |
| 2029 | 2017-08-07 | 1,570,208,970 | 477,482 | 17.9941 | 8,726,234,000 | 2017-07-31 |
| 2030 | 2017-08-04 | 1,569,731,488 | 55,755,090 | 17.9886 | 8,726,234,000 | 2017-07-31 |
| 2031 | 2017-08-03 | 1,513,976,398 | -5,116,671 | 17.3497 | 8,726,234,000 | 2017-07-31 |
| 2032 | 2017-08-02 | 1,519,093,069 | -5,273,876 | 17.4083 | 8,726,234,000 | 2017-07-31 |
| 2033 | 2017-08-01 | 1,524,366,945 | -12,861,287 | 17.4688 | 8,726,234,000 | 2017-07-31 |
| 2034 | 2017-07-31 | 1,537,228,232 | 1,949,105 | 17.6162 | 8,726,234,000 | 2017-07-31 |
| 2035 | 2017-07-28 | 1,535,279,127 | -35,197,944 | 17.5938 | 8,726,234,000 | 2017-06-30 |
| 2036 | 2017-07-27 | 1,570,477,071 | 24,976,158 | 17.9972 | 8,726,234,000 | 2017-06-30 |
| 2037 | 2017-07-26 | 1,545,500,913 | 2,258,451 | 17.7110 | 8,726,234,000 | 2017-06-30 |
| 2038 | 2017-07-25 | 1,543,242,462 | -23,085,017 | 17.6851 | 8,726,234,000 | 2017-06-30 |
| 2039 | 2017-07-24 | 1,566,327,479 | 11,142,519 | 17.9496 | 8,726,234,000 | 2017-06-30 |
| 2040 | 2017-07-21 | 1,555,184,960 | 15,096,560 | 17.8219 | 8,726,234,000 | 2017-06-30 |
| 2041 | 2017-07-20 | 1,540,088,400 | 4,334,269 | 17.6489 | 8,726,234,000 | 2017-06-30 |
| 2042 | 2017-07-19 | 1,535,754,131 | 12,125,052 | 17.5993 | 8,726,234,000 | 2017-06-30 |
| 2043 | 2017-07-18 | 1,523,629,079 | 5,440,990 | 17.4603 | 8,726,234,000 | 2017-06-30 |
| 2044 | 2017-07-17 | 1,518,188,089 | -8,074,775 | 17.3980 | 8,726,234,000 | 2017-06-30 |
| 2045 | 2017-07-14 | 1,526,262,864 | 1,372,118 | 17.4905 | 8,726,234,000 | 2017-06-30 |
| 2046 | 2017-07-13 | 1,524,890,746 | -8,317,772 | 17.4748 | 8,726,234,000 | 2017-06-30 |
| 2047 | 2017-07-12 | 1,533,208,518 | -3,253,523 | 17.5701 | 8,726,234,000 | 2017-06-30 |
| 2048 | 2017-07-11 | 1,536,462,041 | -7,277,153 | 17.6074 | 8,726,234,000 | 2017-06-30 |
| 2049 | 2017-07-10 | 1,543,739,194 | 9,388,733 | 17.6908 | 8,726,234,000 | 2017-06-30 |
| 2050 | 2017-07-07 | 1,534,350,461 | 1,122,620 | 17.5832 | 8,726,234,000 | 2017-06-30 |
| 2051 | 2017-07-06 | 1,533,227,841 | -6,078,163 | 17.5703 | 8,726,234,000 | 2017-06-30 |
| 2052 | 2017-07-05 | 1,539,306,004 | 1,447,479 | 17.6400 | 8,726,234,000 | 2017-06-30 |
| 2053 | 2017-07-04 | 1,537,858,525 | -800,950 | 17.6234 | 8,726,234,000 | 2017-06-30 |
| 2054 | 2017-07-03 | 1,538,659,475 | -120,076,162 | 17.6326 | 8,726,234,000 | 2017-06-30 |
| 2055 | 2017-06-30 | 1,658,735,637 | -78,817,354 | 19.0086 | 8,726,234,000 | 2017-06-30 |
| 2056 | 2017-06-29 | 1,737,552,991 | 1,287,818 | 19.9118 | 8,726,234,000 | 2017-05-31 |
| 2057 | 2017-06-28 | 1,736,265,173 | 1,263,406 | 19.8971 | 8,726,234,000 | 2017-05-31 |
| 2058 | 2017-06-27 | 1,735,001,767 | 66,585,599 | 19.8826 | 8,726,234,000 | 2017-05-31 |
| 2059 | 2017-06-26 | 1,668,416,168 | 133,637,723 | 19.1195 | 8,726,234,000 | 2017-05-31 |
| 2060 | 2017-06-23 | 1,534,778,445 | 2,751,515 | 17.5881 | 8,726,234,000 | 2017-05-31 |
| 2061 | 2017-06-22 | 1,532,026,930 | 303,258 | 17.5566 | 8,726,234,000 | 2017-05-31 |
| 2062 | 2017-06-21 | 1,531,723,672 | -2,397,224 | 17.5531 | 8,726,234,000 | 2017-05-31 |
| 2063 | 2017-06-20 | 1,534,120,896 | 5,684,465 | 17.5806 | 8,726,234,000 | 2017-05-31 |
| 2064 | 2017-06-19 | 1,528,436,431 | -7,681,283 | 17.5154 | 8,726,234,000 | 2017-05-31 |
| 2065 | 2017-06-16 | 1,536,117,714 | -3,278,626 | 17.6034 | 8,726,234,000 | 2017-05-31 |
| 2066 | 2017-06-15 | 1,539,396,340 | 4,844,050 | 17.6410 | 8,726,234,000 | 2017-05-31 |
| 2067 | 2017-06-14 | 1,534,552,290 | 10,015,794 | 17.5855 | 8,726,234,000 | 2017-05-31 |
| 2068 | 2017-06-13 | 1,524,536,496 | -3,345,818 | 17.4707 | 8,726,234,000 | 2017-05-31 |
| 2069 | 2017-06-12 | 1,527,882,314 | 3,768,662 | 17.5091 | 8,726,234,000 | 2017-05-31 |
| 2070 | 2017-06-09 | 1,524,113,652 | 2,133,148 | 17.4659 | 8,726,234,000 | 2017-05-31 |
| 2071 | 2017-06-08 | 1,521,980,504 | -1,847,534 | 17.4414 | 8,726,234,000 | 2017-05-31 |
| 2072 | 2017-06-07 | 1,523,828,038 | 2,821,550 | 17.4626 | 8,726,234,000 | 2017-05-31 |
| 2073 | 2017-06-06 | 1,521,006,488 | -6,550,780 | 17.4303 | 8,726,234,000 | 2017-05-31 |
| 2074 | 2017-06-05 | 1,527,557,268 | 8,023,556 | 17.5053 | 8,726,234,000 | 2017-05-31 |
| 2075 | 2017-06-02 | 1,519,533,712 | 2,960,928 | 17.4134 | 8,726,234,000 | 2017-05-31 |
| 2076 | 2017-06-01 | 1,516,572,784 | 630,987 | 17.3795 | 8,726,234,000 | 2017-05-31 |
| 2077 | 2017-05-31 | 1,515,941,797 | -3,126,059 | 17.3722 | 8,726,234,000 | 2017-05-31 |
| 2078 | 2017-05-29 | 1,519,067,856 | 313,349 | 17.4081 | 8,726,234,000 | 2017-04-30 |
| 2079 | 2017-05-26 | 1,518,754,507 | -10,461,637 | 17.4045 | 8,726,234,000 | 2017-04-30 |
| 2080 | 2017-05-25 | 1,529,216,144 | -68,952,000 | 17.5244 | 8,726,234,000 | 2017-04-30 |
| 2081 | 2017-05-24 | 1,598,168,144 | -4,385,163 | 18.3145 | 8,726,234,000 | 2017-04-30 |
| 2082 | 2017-05-23 | 1,602,553,307 | -2,612,317 | 18.3648 | 8,726,234,000 | 2017-04-30 |
| 2083 | 2017-05-22 | 1,605,165,624 | 75,088,738 | 18.3947 | 8,726,234,000 | 2017-04-30 |
| 2084 | 2017-05-19 | 1,530,076,886 | -5,675,069 | 17.5342 | 8,726,234,000 | 2017-04-30 |
| 2085 | 2017-05-18 | 1,535,751,955 | -2,456,374 | 17.5993 | 8,726,234,000 | 2017-04-30 |
| 2086 | 2017-05-17 | 1,538,208,329 | 4,244,895 | 17.6274 | 8,726,234,000 | 2017-04-30 |
| 2087 | 2017-05-16 | 1,533,963,434 | -2,855,984 | 17.5788 | 8,726,234,000 | 2017-04-30 |
| 2088 | 2017-05-15 | 1,536,819,418 | -4,603,604 | 17.6115 | 8,726,234,000 | 2017-04-30 |
| 2089 | 2017-05-12 | 1,541,423,022 | 1,322,000 | 17.6642 | 8,726,234,000 | 2017-04-30 |
| 2090 | 2017-05-11 | 1,540,101,022 | -6,454,410 | 17.6491 | 8,726,234,000 | 2017-04-30 |
| 2091 | 2017-05-10 | 1,546,555,432 | -1,326,788 | 17.7231 | 8,726,234,000 | 2017-04-30 |
| 2092 | 2017-05-09 | 1,547,882,220 | -2,669,960 | 17.7383 | 8,726,234,000 | 2017-04-30 |
| 2093 | 2017-05-08 | 1,550,552,180 | -4,230,737 | 17.7689 | 8,726,234,000 | 2017-04-30 |
| 2094 | 2017-05-05 | 1,554,782,917 | -3,428,487 | 17.8173 | 8,726,234,000 | 2017-04-30 |
| 2095 | 2017-05-04 | 1,558,211,404 | -8,409,601 | 17.8566 | 8,726,234,000 | 2017-04-30 |
| 2096 | 2017-05-02 | 1,566,621,005 | -16,888,552 | 17.9530 | 8,726,234,000 | 2017-04-30 |
| 2097 | 2017-04-28 | 1,583,509,557 | -2,284,275 | 18.1465 | 8,726,234,000 | 2017-03-31 |
| 2098 | 2017-04-27 | 1,585,793,832 | 4,865,526 | 18.1727 | 8,726,234,000 | 2017-03-31 |
| 2099 | 2017-04-26 | 1,580,928,306 | -500,139 | 18.1170 | 8,726,234,000 | 2017-03-31 |
| 2100 | 2017-04-25 | 1,581,428,445 | -5,748,759 | 18.1227 | 8,726,234,000 | 2017-03-31 |
| 2101 | 2017-04-24 | 1,587,177,204 | -267,520 | 18.1886 | 8,726,234,000 | 2017-03-31 |
| 2102 | 2017-04-21 | 1,587,444,724 | 4,553,825 | 18.1916 | 8,726,234,000 | 2017-03-31 |
| 2103 | 2017-04-20 | 1,582,890,899 | 8,122,551 | 18.1395 | 8,726,234,000 | 2017-03-31 |
| 2104 | 2017-04-19 | 1,574,768,348 | -1,334,427 | 18.0464 | 8,726,234,000 | 2017-03-31 |
| 2105 | 2017-04-18 | 1,576,102,775 | 1,869,894 | 18.0617 | 8,726,234,000 | 2017-03-31 |
| 2106 | 2017-04-13 | 1,574,232,881 | 3,138,566 | 18.0402 | 8,726,234,000 | 2017-03-31 |
| 2107 | 2017-04-12 | 1,571,094,315 | -9,801,329 | 18.0043 | 8,726,234,000 | 2017-03-31 |
| 2108 | 2017-04-11 | 1,580,895,644 | -421,497 | 18.1166 | 8,726,234,000 | 2017-03-31 |
| 2109 | 2017-04-10 | 1,581,317,141 | 12,177,510 | 18.1214 | 8,726,234,000 | 2017-03-31 |
| 2110 | 2017-04-07 | 1,569,139,631 | -1,742,239 | 17.9819 | 8,726,234,000 | 2017-03-31 |
| 2111 | 2017-04-06 | 1,570,881,870 | -9,933,111 | 18.0018 | 8,726,234,000 | 2017-03-31 |
| 2112 | 2017-04-05 | 1,580,814,981 | 1,679,040 | 18.1157 | 8,726,234,000 | 2017-03-31 |
| 2113 | 2017-04-03 | 1,579,135,941 | -8,706,687 | 18.0964 | 8,726,234,000 | 2017-03-31 |
| 2114 | 2017-03-31 | 1,587,842,628 | -2,483,297 | 18.1962 | 8,726,234,000 | 2017-03-31 |
| 2115 | 2017-03-30 | 1,590,325,925 | -88,049,866 | 18.2247 | 8,726,234,000 | 2017-02-28 |
| 2116 | 2017-03-29 | 1,678,375,791 | 8,474,360 | 19.2337 | 8,726,234,000 | 2017-02-28 |
| 2117 | 2017-03-28 | 1,669,901,431 | 6,165,975 | 19.1366 | 8,726,234,000 | 2017-02-28 |
| 2118 | 2017-03-27 | 1,663,735,456 | 6,255,495 | 19.0659 | 8,726,234,000 | 2017-02-28 |
| 2119 | 2017-03-24 | 1,657,479,961 | -2,663,087 | 18.9942 | 8,726,234,000 | 2017-02-28 |
| 2120 | 2017-03-23 | 1,660,143,048 | 6,064,012 | 19.0247 | 8,726,234,000 | 2017-02-28 |
| 2121 | 2017-03-22 | 1,654,079,036 | -3,004,615 | 18.9552 | 8,726,234,000 | 2017-02-28 |
| 2122 | 2017-03-21 | 1,657,083,651 | 9,540,967 | 18.9897 | 8,726,234,000 | 2017-02-28 |
| 2123 | 2017-03-20 | 1,647,542,684 | 6,412,822 | 18.8803 | 8,726,234,000 | 2017-02-28 |
| 2124 | 2017-03-17 | 1,641,129,862 | 833,470 | 18.8069 | 8,726,234,000 | 2017-02-28 |
| 2125 | 2017-03-16 | 1,640,296,392 | -106,628 | 18.7973 | 8,726,234,000 | 2017-02-28 |
| 2126 | 2017-03-15 | 1,640,403,020 | 334,342 | 18.7985 | 8,726,234,000 | 2017-02-28 |
| 2127 | 2017-03-14 | 1,640,068,678 | 13,006,528 | 18.7947 | 8,726,234,000 | 2017-02-28 |
| 2128 | 2017-03-13 | 1,627,062,150 | 4,364,707 | 18.6456 | 8,726,234,000 | 2017-02-28 |
| 2129 | 2017-03-10 | 1,622,697,443 | 7,036,759 | 18.5956 | 8,726,234,000 | 2017-02-28 |
| 2130 | 2017-03-09 | 1,615,660,684 | 2,290,760 | 18.5150 | 8,726,234,000 | 2017-02-28 |
| 2131 | 2017-03-08 | 1,613,369,924 | -4,318,374 | 18.4887 | 8,726,234,000 | 2017-02-28 |
| 2132 | 2017-03-07 | 1,617,688,298 | 413,654 | 18.5382 | 8,726,234,000 | 2017-02-28 |
| 2133 | 2017-03-06 | 1,617,274,644 | 7,740,875 | 18.5335 | 8,726,234,000 | 2017-02-28 |
| 2134 | 2017-03-03 | 1,609,533,769 | -5,648,585 | 18.4448 | 8,726,234,000 | 2017-02-28 |
| 2135 | 2017-03-02 | 1,615,182,354 | 4,904,657 | 18.5095 | 8,726,234,000 | 2017-02-28 |
| 2136 | 2017-03-01 | 1,610,277,697 | 2,489,139 | 18.4533 | 8,726,234,000 | 2017-02-28 |
| 2137 | 2017-02-28 | 1,607,788,558 | 1,961,503 | 18.4248 | 8,726,234,000 | 2017-02-28 |
| 2138 | 2017-02-27 | 1,605,827,055 | 3,770,981 | 18.4023 | 8,726,234,000 | 2017-01-31 |
| 2139 | 2017-02-24 | 1,602,056,074 | -2,587,120 | 18.3591 | 8,726,234,000 | 2017-01-31 |
| 2140 | 2017-02-23 | 1,604,643,194 | -12,439,575 | 18.3887 | 8,726,234,000 | 2017-01-31 |
| 2141 | 2017-02-22 | 1,617,082,769 | -20,181,241 | 18.5313 | 8,726,234,000 | 2017-01-31 |
| 2142 | 2017-02-21 | 1,637,264,010 | -2,009,155 | 18.7625 | 8,726,234,000 | 2017-01-31 |
| 2143 | 2017-02-20 | 1,639,273,165 | 13,283,512 | 18.7856 | 8,726,234,000 | 2017-01-31 |
| 2144 | 2017-02-17 | 1,625,989,653 | 3,342,944 | 18.6333 | 8,726,234,000 | 2017-01-31 |
| 2145 | 2017-02-16 | 1,622,646,709 | 1,595,207 | 18.5950 | 8,726,234,000 | 2017-01-31 |
| 2146 | 2017-02-15 | 1,621,051,502 | 357,771 | 18.5768 | 8,726,234,000 | 2017-01-31 |
| 2147 | 2017-02-14 | 1,620,693,731 | 1,624,937 | 18.5727 | 8,726,234,000 | 2017-01-31 |
| 2148 | 2017-02-13 | 1,619,068,794 | 5,370,384 | 18.5540 | 8,726,234,000 | 2017-01-31 |
| 2149 | 2017-02-10 | 1,613,698,410 | -7,667,559 | 18.4925 | 8,726,234,000 | 2017-01-31 |
| 2150 | 2017-02-09 | 1,621,365,969 | -3,342,317 | 18.5804 | 8,726,234,000 | 2017-01-31 |
| 2151 | 2017-02-08 | 1,624,708,286 | 16,294,789 | 18.6187 | 8,726,234,000 | 2017-01-31 |
| 2152 | 2017-02-07 | 1,608,413,497 | 3,431,232 | 18.4319 | 8,726,234,000 | 2017-01-31 |
| 2153 | 2017-02-06 | 1,604,982,265 | 6,670,234 | 18.3926 | 8,726,234,000 | 2017-01-31 |
| 2154 | 2017-02-03 | 1,598,312,031 | 4,664,192 | 18.3162 | 8,726,234,000 | 2017-01-31 |
| 2155 | 2017-02-02 | 1,593,647,839 | 7,998,766 | 18.2627 | 8,726,234,000 | 2017-01-31 |
| 2156 | 2017-02-01 | 1,585,649,073 | 7,299,818 | 18.1711 | 8,726,234,000 | 2017-01-31 |
| 2157 | 2017-01-27 | 1,578,349,255 | 1,000 | 18.0874 | 8,726,234,000 | 2016-12-31 |
| 2158 | 2017-01-26 | 1,578,348,255 | 12,107,489 | 18.0874 | 8,726,234,000 | 2016-12-31 |
| 2159 | 2017-01-25 | 1,566,240,766 | -5,703,133 | 17.9486 | 8,726,234,000 | 2016-12-31 |
| 2160 | 2017-01-24 | 1,571,943,899 | -1,960,472 | 18.0140 | 8,726,234,000 | 2016-12-31 |
| 2161 | 2017-01-23 | 1,573,904,371 | -73,494 | 18.0365 | 8,726,234,000 | 2016-12-31 |
| 2162 | 2017-01-20 | 1,573,977,865 | 9,687,861 | 18.0373 | 8,726,234,000 | 2016-12-31 |
| 2163 | 2017-01-19 | 1,564,290,004 | 262,450 | 17.9263 | 8,726,234,000 | 2016-12-31 |
| 2164 | 2017-01-18 | 1,564,027,554 | 894,293 | 17.9233 | 8,726,234,000 | 2016-12-31 |
| 2165 | 2017-01-17 | 1,563,133,261 | 2,112,641 | 17.9130 | 8,726,234,000 | 2016-12-31 |
| 2166 | 2017-01-16 | 1,561,020,620 | 10,618,261 | 17.8888 | 8,726,234,000 | 2016-12-31 |
| 2167 | 2017-01-13 | 1,550,402,359 | 1,665,877 | 17.7671 | 8,726,234,000 | 2016-12-31 |
| 2168 | 2017-01-12 | 1,548,736,482 | 4,663,545 | 17.7481 | 8,726,234,000 | 2016-12-31 |
| 2169 | 2017-01-11 | 1,544,072,937 | -2,098,310 | 17.6946 | 8,726,234,000 | 2016-12-31 |
| 2170 | 2017-01-10 | 1,546,171,247 | -1,810,775 | 17.7187 | 8,726,234,000 | 2016-12-31 |
| 2171 | 2017-01-09 | 1,547,982,022 | -730,274 | 17.7394 | 8,726,234,000 | 2016-12-31 |
| 2172 | 2017-01-06 | 1,548,712,296 | -7,047,739 | 17.7478 | 8,726,234,000 | 2016-12-31 |
| 2173 | 2017-01-05 | 1,555,760,035 | -4,654,003 | 17.8285 | 8,726,234,000 | 2016-12-31 |
| 2174 | 2017-01-04 | 1,560,414,038 | -3,815,443 | 17.8819 | 8,726,234,000 | 2016-12-31 |
| 2175 | 2017-01-03 | 1,564,229,481 | 3,972,556 | 17.9256 | 8,726,234,000 | 2016-12-31 |
| 2176 | 2016-12-30 | 1,560,256,925 | 174,362 | 17.8801 | 8,726,234,000 | 2016-11-30 |
| 2177 | 2016-12-29 | 1,560,082,563 | 2,623,908 | 17.8781 | 8,726,234,000 | 2016-11-30 |
| 2178 | 2016-12-28 | 1,557,458,655 | 227,233 | 17.8480 | 8,726,234,000 | 2016-11-30 |
| 2179 | 2016-12-23 | 1,557,231,422 | 2,708,634 | 17.8454 | 8,726,234,000 | 2016-11-30 |
| 2180 | 2016-12-22 | 1,554,522,788 | -330,025 | 17.8144 | 8,726,234,000 | 2016-11-30 |
| 2181 | 2016-12-21 | 1,554,852,813 | 6,087,512 | 17.8181 | 8,726,234,000 | 2016-11-30 |
| 2182 | 2016-12-20 | 1,548,765,301 | -18,383,204 | 17.7484 | 8,726,234,000 | 2016-11-30 |
| 2183 | 2016-12-19 | 1,567,148,505 | -2,980,471 | 17.9590 | 8,726,234,000 | 2016-11-30 |
| 2184 | 2016-12-16 | 1,570,128,976 | -1,311,113 | 17.9932 | 8,726,234,000 | 2016-11-30 |
| 2185 | 2016-12-15 | 1,571,440,089 | 891,742 | 18.0082 | 8,726,234,000 | 2016-11-30 |
| 2186 | 2016-12-14 | 1,570,548,347 | -10,629,872 | 17.9980 | 8,726,234,000 | 2016-11-30 |
| 2187 | 2016-12-13 | 1,581,178,219 | 3,172,820 | 18.1198 | 8,726,234,000 | 2016-11-30 |
| 2188 | 2016-12-12 | 1,578,005,399 | -4,490,946 | 18.0835 | 8,726,234,000 | 2016-11-30 |
| 2189 | 2016-12-09 | 1,582,496,345 | 2,046,923 | 18.1349 | 8,726,234,000 | 2016-11-30 |
| 2190 | 2016-12-08 | 1,580,449,422 | -424,497 | 18.1115 | 8,726,234,000 | 2016-11-30 |
| 2191 | 2016-12-07 | 1,580,873,919 | 6,488,974 | 18.1163 | 8,726,234,000 | 2016-11-30 |
| 2192 | 2016-12-06 | 1,574,384,945 | -6,626,833 | 18.0420 | 8,726,234,000 | 2016-11-30 |
| 2193 | 2016-12-05 | 1,581,011,778 | -483,683 | 18.1179 | 8,726,234,000 | 2016-11-30 |
| 2194 | 2016-12-02 | 1,581,495,461 | -2,069,183 | 18.1235 | 8,726,234,000 | 2016-11-30 |
| 2195 | 2016-12-01 | 1,583,564,644 | 591,838 | 18.1472 | 8,726,234,000 | 2016-11-30 |
| 2196 | 2016-11-30 | 1,582,972,806 | -1,507,134 | 18.1404 | 8,726,234,000 | 2016-11-30 |
| 2197 | 2016-11-29 | 1,584,479,940 | 10,094,774 | 18.1577 | 8,726,234,000 | 2016-10-31 |
| 2198 | 2016-11-28 | 1,574,385,166 | 7,912,720 | 18.0420 | 8,726,234,000 | 2016-10-31 |
| 2199 | 2016-11-25 | 1,566,472,446 | -540,798 | 17.9513 | 8,726,234,000 | 2016-10-31 |
| 2200 | 2016-11-24 | 1,567,013,244 | 4,350,446 | 17.9575 | 8,726,234,000 | 2016-10-31 |
| 2201 | 2016-11-23 | 1,562,662,798 | 3,488,661 | 17.9076 | 8,726,234,000 | 2016-10-31 |
| 2202 | 2016-11-22 | 1,559,174,137 | 3,477,954 | 17.8677 | 8,726,234,000 | 2016-10-31 |
| 2203 | 2016-11-21 | 1,555,696,183 | 2,062,431 | 17.8278 | 8,726,234,000 | 2016-10-31 |
| 2204 | 2016-11-18 | 1,553,633,752 | -3,749,484 | 17.8042 | 8,726,234,000 | 2016-10-31 |
| 2205 | 2016-11-17 | 1,557,383,236 | 2,614,827 | 17.8471 | 8,726,234,000 | 2016-10-31 |
| 2206 | 2016-11-16 | 1,554,768,409 | 705,656 | 17.8172 | 8,726,234,000 | 2016-10-31 |
| 2207 | 2016-11-15 | 1,554,062,753 | 1,174,120 | 17.8091 | 8,726,234,000 | 2016-10-31 |
| 2208 | 2016-11-14 | 1,552,888,633 | 9,323,436 | 17.7956 | 8,726,234,000 | 2016-10-31 |
| 2209 | 2016-11-11 | 1,543,565,197 | -9,165,579 | 17.6888 | 8,726,234,000 | 2016-10-31 |
| 2210 | 2016-11-10 | 1,552,730,776 | -539,818 | 17.7938 | 8,726,234,000 | 2016-10-31 |
| 2211 | 2016-11-09 | 1,553,270,594 | -4,280,814 | 17.8000 | 8,726,234,000 | 2016-10-31 |
| 2212 | 2016-11-08 | 1,557,551,408 | -8,868,124 | 17.8491 | 8,726,234,000 | 2016-10-31 |
| 2213 | 2016-11-07 | 1,566,419,532 | 16,941,699 | 17.9507 | 8,726,234,000 | 2016-10-31 |
| 2214 | 2016-11-04 | 1,549,477,833 | 1,628,676 | 17.7565 | 8,726,234,000 | 2016-10-31 |
| 2215 | 2016-11-03 | 1,547,849,157 | 3,302,605 | 17.7379 | 8,726,234,000 | 2016-10-31 |
| 2216 | 2016-11-02 | 1,544,546,552 | 723,872 | 17.7000 | 8,726,234,000 | 2016-10-31 |
| 2217 | 2016-11-01 | 1,543,822,680 | 4,801,921 | 17.6917 | 8,726,234,000 | 2016-10-31 |
| 2218 | 2016-10-31 | 1,539,020,759 | 1,968,210 | 17.6367 | 8,726,234,000 | 2016-10-31 |
| 2219 | 2016-10-28 | 1,537,052,549 | 4,889,081 | 17.6142 | 8,726,234,000 | 2016-09-30 |
| 2220 | 2016-10-27 | 1,532,163,468 | -2,596,281 | 17.5581 | 8,726,234,000 | 2016-09-30 |
| 2221 | 2016-10-26 | 1,534,759,749 | -22,264,789 | 17.5879 | 8,726,234,000 | 2016-09-30 |
| 2222 | 2016-10-25 | 1,557,024,538 | 5,472,781 | 17.8430 | 8,726,234,000 | 2016-09-30 |
| 2223 | 2016-10-24 | 1,551,551,757 | 29,087,472 | 17.7803 | 8,726,234,000 | 2016-09-30 |
| 2224 | 2016-10-21 | 1,522,464,285 | 0 | 17.4470 | 8,726,234,000 | 2016-09-30 |
| 2225 | 2016-10-20 | 1,522,464,285 | 2,017,291 | 17.4470 | 8,726,234,000 | 2016-09-30 |
| 2226 | 2016-10-19 | 1,520,446,994 | -21,690,166 | 17.4239 | 8,726,234,000 | 2016-09-30 |
| 2227 | 2016-10-18 | 1,542,137,160 | 6,178,322 | 17.6724 | 8,726,234,000 | 2016-09-30 |
| 2228 | 2016-10-17 | 1,535,958,838 | -2,839,262 | 17.6016 | 8,726,234,000 | 2016-09-30 |
| 2229 | 2016-10-14 | 1,538,798,100 | 4,731,471 | 17.6342 | 8,726,234,000 | 2016-09-30 |
| 2230 | 2016-10-13 | 1,534,066,629 | -2,868,194 | 17.5799 | 8,726,234,000 | 2016-09-30 |
| 2231 | 2016-10-12 | 1,536,934,823 | 1,693,350 | 17.6128 | 8,726,234,000 | 2016-09-30 |
| 2232 | 2016-10-11 | 1,535,241,473 | 6,611,357 | 17.5934 | 8,726,234,000 | 2016-09-30 |
| 2233 | 2016-10-07 | 1,528,630,116 | -3,077,741 | 17.5176 | 8,726,234,000 | 2016-09-30 |
| 2234 | 2016-10-06 | 1,531,707,857 | 5,103,847 | 17.5529 | 8,726,234,000 | 2016-09-30 |
| 2235 | 2016-10-05 | 1,526,604,010 | -22,582,637 | 17.4944 | 8,726,234,000 | 2016-09-30 |
| 2236 | 2016-10-04 | 1,549,186,647 | 1,177,236 | 17.7532 | 8,726,234,000 | 2016-09-30 |
| 2237 | 2016-10-03 | 1,548,009,411 | 1,785,663 | 17.7397 | 8,726,234,000 | 2016-09-30 |
| 2238 | 2016-09-30 | 1,546,223,748 | 389,689 | 17.7193 | 8,726,234,000 | 2016-09-30 |
| 2239 | 2016-09-29 | 1,545,834,059 | 156,253 | 17.7148 | 8,726,234,000 | 2016-08-31 |
| 2240 | 2016-09-28 | 1,545,677,806 | -3,576,895 | 17.7130 | 8,726,234,000 | 2016-08-31 |
| 2241 | 2016-09-27 | 1,549,254,701 | -1,408,425 | 17.7540 | 8,726,234,000 | 2016-08-31 |
| 2242 | 2016-09-26 | 1,550,663,126 | 1,484,730 | 17.7701 | 8,726,234,000 | 2016-08-31 |
| 2243 | 2016-09-23 | 1,549,178,396 | 5,582,500 | 17.7531 | 8,726,234,000 | 2016-08-31 |
| 2244 | 2016-09-22 | 1,543,595,896 | -5,106,711 | 17.6891 | 8,726,234,000 | 2016-08-31 |
| 2245 | 2016-09-21 | 1,548,702,607 | 1,360,578 | 17.7477 | 8,726,234,000 | 2016-08-31 |
| 2246 | 2016-09-20 | 1,547,342,029 | -653,744 | 17.7321 | 8,726,234,000 | 2016-08-31 |
| 2247 | 2016-09-19 | 1,547,995,773 | 9,290,722 | 17.7396 | 8,726,234,000 | 2016-08-31 |
| 2248 | 2016-09-15 | 1,538,705,051 | 596,152 | 17.6331 | 8,726,234,000 | 2016-08-31 |
| 2249 | 2016-09-14 | 1,538,108,899 | 32,554,731 | 17.6263 | 8,726,234,000 | 2016-08-31 |
| 2250 | 2016-09-13 | 1,505,554,168 | 4,212,881 | 17.2532 | 8,726,234,000 | 2016-08-31 |
| 2251 | 2016-09-12 | 1,501,341,287 | 6,524,468 | 17.2049 | 8,726,234,000 | 2016-08-31 |
| 2252 | 2016-09-09 | 1,494,816,819 | 4,972,687 | 17.1301 | 8,726,234,000 | 2016-08-31 |
| 2253 | 2016-09-08 | 1,489,844,132 | -36,239,123 | 17.0732 | 8,726,234,000 | 2016-08-31 |
| 2254 | 2016-09-07 | 1,526,083,255 | 2,142,996 | 17.4885 | 8,726,234,000 | 2016-08-31 |
| 2255 | 2016-09-06 | 1,523,940,259 | 1,607,676 | 17.4639 | 8,726,234,000 | 2016-08-31 |
| 2256 | 2016-09-05 | 1,522,332,583 | -11,259,901 | 17.4455 | 8,726,234,000 | 2016-08-31 |
| 2257 | 2016-09-02 | 1,533,592,484 | 3,977,546 | 17.5745 | 8,726,234,000 | 2016-08-31 |
| 2258 | 2016-09-01 | 1,529,614,938 | 12,516,100 | 17.5289 | 8,726,234,000 | 2016-08-31 |
| 2259 | 2016-08-31 | 1,517,098,838 | -2,572,103 | 17.3855 | 8,726,234,000 | 2016-08-31 |
| 2260 | 2016-08-30 | 1,519,670,941 | 37,224,124 | 17.4150 | 8,726,234,000 | 2016-07-31 |
| 2261 | 2016-08-29 | 1,482,446,817 | -5,527,762 | 16.9884 | 8,726,234,000 | 2016-07-31 |
| 2262 | 2016-08-26 | 1,487,974,579 | -1,227,827 | 17.0517 | 8,726,234,000 | 2016-07-31 |
| 2263 | 2016-08-25 | 1,489,202,406 | 21,394,770 | 17.0658 | 8,726,234,000 | 2016-07-31 |
| 2264 | 2016-08-24 | 1,467,807,636 | -2,988,611 | 16.8206 | 8,726,234,000 | 2016-07-31 |
| 2265 | 2016-08-23 | 1,470,796,247 | -190,796 | 16.8549 | 8,726,234,000 | 2016-07-31 |
| 2266 | 2016-08-22 | 1,470,987,043 | 483,790 | 16.8571 | 8,726,234,000 | 2016-07-31 |
| 2267 | 2016-08-19 | 1,470,503,253 | -2,555,464 | 16.8515 | 8,726,234,000 | 2016-07-31 |
| 2268 | 2016-08-18 | 1,473,058,717 | -1,454,921 | 16.8808 | 8,726,234,000 | 2016-07-31 |
| 2269 | 2016-08-17 | 1,474,513,638 | -3,343,184 | 16.8975 | 8,726,234,000 | 2016-07-31 |
| 2270 | 2016-08-16 | 1,477,856,822 | 653,116 | 16.9358 | 8,726,234,000 | 2016-07-31 |
| 2271 | 2016-08-15 | 1,477,203,706 | 194,728 | 16.9283 | 8,726,234,000 | 2016-07-31 |
| 2272 | 2016-08-12 | 1,477,008,978 | 2,189,605 | 16.9261 | 8,726,234,000 | 2016-07-31 |
| 2273 | 2016-08-11 | 1,474,819,373 | -5,219,754 | 16.9010 | 8,726,234,000 | 2016-07-31 |
| 2274 | 2016-08-10 | 1,480,039,127 | -3,773,231 | 16.9608 | 8,726,234,000 | 2016-07-31 |
| 2275 | 2016-08-09 | 1,483,812,358 | -5,137,952 | 17.0040 | 8,726,234,000 | 2016-07-31 |
| 2276 | 2016-08-08 | 1,488,950,310 | -870,165 | 17.0629 | 8,726,234,000 | 2016-07-31 |
| 2277 | 2016-08-05 | 1,489,820,475 | 1,056,064 | 17.0729 | 8,726,234,000 | 2016-07-31 |
| 2278 | 2016-08-04 | 1,488,764,411 | -10,842,603 | 17.0608 | 8,726,234,000 | 2016-07-31 |
| 2279 | 2016-08-03 | 1,499,607,014 | 10,278,121 | 17.1850 | 8,726,234,000 | 2016-07-31 |
| 2280 | 2016-08-02 | 1,489,328,893 | 0 | 17.0673 | 8,726,234,000 | 2016-07-31 |
| 2281 | 2016-08-01 | 1,489,328,893 | 2,440,305 | 17.0673 | 8,726,234,000 | 2016-07-31 |
| 2282 | 2016-07-29 | 1,486,888,588 | 1,811,658 | 17.0393 | 8,726,234,000 | 2016-06-30 |
| 2283 | 2016-07-28 | 1,485,076,930 | 464,251 | 17.0185 | 8,726,234,000 | 2016-06-30 |
| 2284 | 2016-07-27 | 1,484,612,679 | -4,013,384 | 17.0132 | 8,726,234,000 | 2016-06-30 |
| 2285 | 2016-07-26 | 1,488,626,063 | -3,663,800 | 17.0592 | 8,726,234,000 | 2016-06-30 |
| 2286 | 2016-07-25 | 1,492,289,863 | -3,575,192 | 17.1012 | 8,726,234,000 | 2016-06-30 |
| 2287 | 2016-07-22 | 1,495,865,055 | -1,764,842 | 17.1422 | 8,726,234,000 | 2016-06-30 |
| 2288 | 2016-07-21 | 1,497,629,897 | -1,659,732 | 17.1624 | 8,726,234,000 | 2016-06-30 |
| 2289 | 2016-07-20 | 1,499,289,629 | -2,595,168 | 17.1814 | 8,726,234,000 | 2016-06-30 |
| 2290 | 2016-07-19 | 1,501,884,797 | 550,375 | 17.2111 | 8,726,234,000 | 2016-06-30 |
| 2291 | 2016-07-18 | 1,501,334,422 | -2,928,346 | 17.2048 | 8,726,234,000 | 2016-06-30 |
| 2292 | 2016-07-15 | 1,504,262,768 | 5,132,556 | 17.2384 | 8,726,234,000 | 2016-06-30 |
| 2293 | 2016-07-14 | 1,499,130,212 | -6,879,762 | 17.1796 | 8,726,234,000 | 2016-06-30 |
| 2294 | 2016-07-13 | 1,506,009,974 | -15,032,038 | 17.2584 | 8,726,234,000 | 2016-06-30 |
| 2295 | 2016-07-12 | 1,521,042,012 | -848,644 | 17.4307 | 8,726,234,000 | 2016-06-30 |
| 2296 | 2016-07-11 | 1,521,890,656 | 4,305,825 | 17.4404 | 8,726,234,000 | 2016-06-30 |
| 2297 | 2016-07-08 | 1,517,584,831 | 5,044,843 | 17.3911 | 8,726,234,000 | 2016-06-30 |
| 2298 | 2016-07-07 | 1,512,539,988 | -40,310,188 | 17.3333 | 8,726,234,000 | 2016-06-30 |
| 2299 | 2016-07-06 | 1,552,850,176 | -25,929,458 | 17.7952 | 8,726,234,000 | 2016-06-30 |
| 2300 | 2016-07-05 | 1,578,779,634 | -71,532,676 | 18.0923 | 8,726,234,000 | 2016-06-30 |
| 2301 | 2016-07-04 | 1,650,312,310 | -83,036,526 | 18.9121 | 8,726,234,000 | 2016-06-30 |
| 2302 | 2016-06-30 | 1,733,348,836 | 28,109,212 | 19.8637 | 8,726,234,000 | 2016-06-30 |
| 2303 | 2016-06-29 | 1,705,239,624 | 25,600,425 | 19.5415 | 8,726,234,000 | 2016-05-31 |
| 2304 | 2016-06-28 | 1,679,639,199 | 45,938,193 | 19.2482 | 8,726,234,000 | 2016-05-31 |
| 2305 | 2016-06-27 | 1,633,701,006 | 77,573,136 | 18.7217 | 8,726,234,000 | 2016-05-31 |
| 2306 | 2016-06-24 | 1,556,127,870 | 71,642,032 | 17.8328 | 8,726,234,000 | 2016-05-31 |
| 2307 | 2016-06-23 | 1,484,485,838 | -5,557,367 | 17.0118 | 8,726,234,000 | 2016-05-31 |
| 2308 | 2016-06-22 | 1,490,043,205 | -5,182,275 | 17.0754 | 8,726,234,000 | 2016-05-31 |
| 2309 | 2016-06-21 | 1,495,225,480 | -6,445,942 | 17.1348 | 8,726,234,000 | 2016-05-31 |
| 2310 | 2016-06-20 | 1,501,671,422 | -3,187,900 | 17.2087 | 8,726,234,000 | 2016-05-31 |
| 2311 | 2016-06-17 | 1,504,859,322 | 10,446,802 | 17.2452 | 8,726,234,000 | 2016-05-31 |
| 2312 | 2016-06-16 | 1,494,412,520 | -2,913,367 | 17.1255 | 8,726,234,000 | 2016-05-31 |
| 2313 | 2016-06-15 | 1,497,325,887 | 1,847,913 | 17.1589 | 8,726,234,000 | 2016-05-31 |
| 2314 | 2016-06-14 | 1,495,477,974 | -458,928 | 17.1377 | 8,726,234,000 | 2016-05-31 |
| 2315 | 2016-06-13 | 1,495,936,902 | -9,312,692 | 17.1430 | 8,726,234,000 | 2016-05-31 |
| 2316 | 2016-06-10 | 1,505,249,594 | -6,682,984 | 17.2497 | 8,726,234,000 | 2016-05-31 |
| 2317 | 2016-06-08 | 1,511,932,578 | -8,868,017 | 17.3263 | 8,726,234,000 | 2016-05-31 |
| 2318 | 2016-06-07 | 1,520,800,595 | 15,963,354 | 17.4279 | 8,726,234,000 | 2016-05-31 |
| 2319 | 2016-06-06 | 1,504,837,241 | -1,499,274 | 17.2450 | 8,726,234,000 | 2016-05-31 |
| 2320 | 2016-06-03 | 1,506,336,515 | -3,203,186 | 17.2622 | 8,726,234,000 | 2016-05-31 |
| 2321 | 2016-06-02 | 1,509,539,701 | 2,413,676 | 17.2989 | 8,726,234,000 | 2016-05-31 |
| 2322 | 2016-06-01 | 1,507,126,025 | -922,639 | 17.2712 | 8,726,234,000 | 2016-05-31 |
| 2323 | 2016-05-31 | 1,508,048,664 | -2,527,043 | 17.2818 | 8,726,234,000 | 2016-05-31 |
| 2324 | 2016-05-30 | 1,510,575,707 | -2,274,971 | 17.3107 | 8,726,234,000 | 2016-04-30 |
| 2325 | 2016-05-27 | 1,512,850,678 | 854,727 | 17.3368 | 8,726,234,000 | 2016-04-30 |
| 2326 | 2016-05-26 | 1,511,995,951 | -4,974,370 | 17.3270 | 8,726,234,000 | 2016-04-30 |
| 2327 | 2016-05-25 | 1,516,970,321 | -4,525,562 | 17.3840 | 8,726,234,000 | 2016-04-30 |
| 2328 | 2016-05-24 | 1,521,495,883 | -4,484,733 | 17.4359 | 8,726,234,000 | 2016-04-30 |
| 2329 | 2016-05-23 | 1,525,980,616 | 7,682,200 | 17.4873 | 8,726,234,000 | 2016-04-30 |
| 2330 | 2016-05-20 | 1,518,298,416 | -1,894,510 | 17.3992 | 8,726,234,000 | 2016-04-30 |
| 2331 | 2016-05-19 | 1,520,192,926 | 394,733 | 17.4210 | 8,726,234,000 | 2016-04-30 |
| 2332 | 2016-05-18 | 1,519,798,193 | -3,926,026 | 17.4164 | 8,726,234,000 | 2016-04-30 |
| 2333 | 2016-05-17 | 1,523,724,219 | -11,345,479 | 17.4614 | 8,726,234,000 | 2016-04-30 |
| 2334 | 2016-05-16 | 1,535,069,698 | -2,270,334 | 17.5914 | 8,726,234,000 | 2016-04-30 |
| 2335 | 2016-05-13 | 1,537,340,032 | -1,822,196 | 17.6175 | 8,726,234,000 | 2016-04-30 |
| 2336 | 2016-05-12 | 1,539,162,228 | -12,689,574 | 17.6383 | 8,726,234,000 | 2016-04-30 |
| 2337 | 2016-05-11 | 1,551,851,802 | 10,885,795 | 17.7838 | 8,726,234,000 | 2016-04-30 |
| 2338 | 2016-05-10 | 1,540,966,007 | -1,925,212 | 17.6590 | 8,726,234,000 | 2016-04-30 |
| 2339 | 2016-05-09 | 1,542,891,219 | 1,374,667 | 17.6811 | 8,726,234,000 | 2016-04-30 |
| 2340 | 2016-05-06 | 1,541,516,552 | -2,810,645 | 17.6653 | 8,726,234,000 | 2016-04-30 |
| 2341 | 2016-05-05 | 1,544,327,197 | 5,181,995 | 17.6975 | 8,726,234,000 | 2016-04-30 |
| 2342 | 2016-05-04 | 1,539,145,202 | -20,329,446 | 17.6381 | 8,726,234,000 | 2016-04-30 |
| 2343 | 2016-05-03 | 1,559,474,648 | 14,478,855 | 17.8711 | 8,726,234,000 | 2016-04-30 |
| 2344 | 2016-04-29 | 1,544,995,793 | -10,443,998 | 17.7052 | 8,726,234,000 | 2016-03-31 |
| 2345 | 2016-04-28 | 1,555,439,791 | 10,174,889 | 17.8249 | 8,726,234,000 | 2016-03-31 |
| 2346 | 2016-04-27 | 1,545,264,902 | -771,481 | 17.7083 | 8,726,234,000 | 2016-03-31 |
| 2347 | 2016-04-26 | 1,546,036,383 | 463,129 | 17.7171 | 8,726,234,000 | 2016-03-31 |
| 2348 | 2016-04-25 | 1,545,573,254 | 1,458,182 | 17.7118 | 8,726,234,000 | 2016-03-31 |
| 2349 | 2016-04-22 | 1,544,115,072 | 423,784 | 17.6951 | 8,726,234,000 | 2016-03-31 |
| 2350 | 2016-04-21 | 1,543,691,288 | 6,470,822 | 17.6902 | 8,726,234,000 | 2016-03-31 |
| 2351 | 2016-04-20 | 1,537,220,466 | 6,534,697 | 17.6161 | 8,726,234,000 | 2016-03-31 |
| 2352 | 2016-04-19 | 1,530,685,769 | -28,366,271 | 17.5412 | 8,726,234,000 | 2016-03-31 |
| 2353 | 2016-04-18 | 1,559,052,040 | 7,194,938 | 17.8663 | 8,726,234,000 | 2016-03-31 |
| 2354 | 2016-04-15 | 1,551,857,102 | -11,399,887 | 17.7838 | 8,726,234,000 | 2016-03-31 |
| 2355 | 2016-04-14 | 1,563,256,989 | 1,361,586 | 17.9145 | 8,726,234,000 | 2016-03-31 |
| 2356 | 2016-04-13 | 1,561,895,403 | 90,793 | 17.8988 | 8,726,234,000 | 2016-03-31 |
| 2357 | 2016-04-12 | 1,561,804,610 | -3,453,947 | 17.8978 | 8,726,234,000 | 2016-03-31 |
| 2358 | 2016-04-11 | 1,565,258,557 | 1,571,403 | 17.9374 | 8,726,234,000 | 2016-03-31 |
| 2359 | 2016-04-08 | 1,563,687,154 | -3,533,226 | 17.9194 | 8,726,234,000 | 2016-03-31 |
| 2360 | 2016-04-07 | 1,567,220,380 | -3,532,261 | 17.9599 | 8,726,234,000 | 2016-03-31 |
| 2361 | 2016-04-06 | 1,570,752,641 | -4,233,230 | 18.0003 | 8,726,234,000 | 2016-03-31 |
| 2362 | 2016-04-05 | 1,574,985,871 | 393,289 | 18.0489 | 8,726,234,000 | 2016-03-31 |
| 2363 | 2016-04-01 | 1,574,592,582 | 9,661,473 | 18.0444 | 8,726,234,000 | 2016-03-31 |
| 2364 | 2016-03-31 | 1,564,931,109 | -17,074,120 | 17.9336 | 8,726,234,000 | 2016-03-31 |
| 2365 | 2016-03-30 | 1,582,005,229 | 673,824 | 18.1293 | 8,726,234,000 | 2016-02-29 |
| 2366 | 2016-03-29 | 1,581,331,405 | 11,052,695 | 18.1216 | 8,726,234,000 | 2016-02-29 |
| 2367 | 2016-03-24 | 1,570,278,710 | 3,681,046 | 17.9949 | 8,726,234,000 | 2016-02-29 |
| 2368 | 2016-03-23 | 1,566,597,664 | 8,556,000 | 17.9527 | 8,726,234,000 | 2016-02-29 |
| 2369 | 2016-03-22 | 1,558,041,664 | 16,451,460 | 17.8547 | 8,726,234,000 | 2016-02-29 |
| 2370 | 2016-03-21 | 1,541,590,204 | 26,611,926 | 17.6662 | 8,726,234,000 | 2016-02-29 |
| 2371 | 2016-03-18 | 1,514,978,278 | -7,808,161 | 17.3612 | 8,726,234,000 | 2016-02-29 |
| 2372 | 2016-03-17 | 1,522,786,439 | 53,501,366 | 17.4507 | 8,726,234,000 | 2016-02-29 |
| 2373 | 2016-03-16 | 1,469,285,073 | -602,919 | 16.8376 | 8,726,234,000 | 2016-02-29 |
| 2374 | 2016-03-15 | 1,469,887,992 | 9,423,073 | 16.8445 | 8,726,234,000 | 2016-02-29 |
| 2375 | 2016-03-14 | 1,460,464,919 | -26,520,603 | 16.7365 | 8,726,234,000 | 2016-02-29 |
| 2376 | 2016-03-11 | 1,486,985,522 | 10,910,432 | 17.0404 | 8,726,234,000 | 2016-02-29 |
| 2377 | 2016-03-10 | 1,476,075,090 | 6,958,416 | 16.9154 | 8,726,234,000 | 2016-02-29 |
| 2378 | 2016-03-09 | 1,469,116,674 | 16,962,982 | 16.8356 | 8,726,234,000 | 2016-02-29 |
| 2379 | 2016-03-08 | 1,452,153,692 | 1,420,430 | 16.6412 | 8,726,234,000 | 2016-02-29 |
| 2380 | 2016-03-07 | 1,450,733,262 | -25,206,180 | 16.6250 | 8,726,234,000 | 2016-02-29 |
| 2381 | 2016-03-04 | 1,475,939,442 | 18,029,809 | 16.9138 | 8,726,234,000 | 2016-02-29 |
| 2382 | 2016-03-03 | 1,457,909,633 | 550,623 | 16.7072 | 8,726,234,000 | 2016-02-29 |
| 2383 | 2016-03-02 | 1,457,359,010 | -7,126,239 | 16.7009 | 8,726,234,000 | 2016-02-29 |
| 2384 | 2016-03-01 | 1,464,485,249 | -2,237,109 | 16.7826 | 8,726,234,000 | 2016-02-29 |
| 2385 | 2016-02-29 | 1,466,722,358 | -19,909,942 | 16.8082 | 8,726,234,000 | 2016-02-29 |
| 2386 | 2016-02-26 | 1,486,632,300 | 1,084,348 | 17.0364 | 8,726,234,000 | 2016-01-31 |
| 2387 | 2016-02-25 | 1,485,547,952 | 12,878,620 | 17.0239 | 8,726,234,000 | 2016-01-31 |
| 2388 | 2016-02-24 | 1,472,669,332 | -4,535,239 | 16.8763 | 8,726,234,000 | 2016-01-31 |
| 2389 | 2016-02-23 | 1,477,204,571 | -4,227,855 | 16.9283 | 8,726,234,000 | 2016-01-31 |
| 2390 | 2016-02-22 | 1,481,432,426 | -3,412,183 | 16.9768 | 8,726,234,000 | 2016-01-31 |
| 2391 | 2016-02-19 | 1,484,844,609 | 2,097,749 | 17.0159 | 8,726,234,000 | 2016-01-31 |
| 2392 | 2016-02-18 | 1,482,746,860 | 9,101,451 | 16.9918 | 8,726,234,000 | 2016-01-31 |
| 2393 | 2016-02-17 | 1,473,645,409 | 4,821,679 | 16.8875 | 8,726,234,000 | 2016-01-31 |
| 2394 | 2016-02-16 | 1,468,823,730 | -263,850 | 16.8323 | 8,726,234,000 | 2016-01-31 |
| 2395 | 2016-02-15 | 1,469,087,580 | 2,695,270 | 16.8353 | 8,726,234,000 | 2016-01-31 |
| 2396 | 2016-02-12 | 1,466,392,310 | 24,636,975 | 16.8044 | 8,726,234,000 | 2016-01-31 |
| 2397 | 2016-02-11 | 1,441,755,335 | -22,075,845 | 16.5221 | 8,726,234,000 | 2016-01-31 |
| 2398 | 2016-02-05 | 1,463,831,180 | -23,727,812 | 16.7751 | 8,726,234,000 | 2016-01-31 |
| 2399 | 2016-02-04 | 1,487,558,992 | 31,550,798 | 17.0470 | 8,726,234,000 | 2016-01-31 |
| 2400 | 2016-02-03 | 1,456,008,194 | 1,729,228 | 16.6854 | 8,726,234,000 | 2016-01-31 |
| 2401 | 2016-02-02 | 1,454,278,966 | 20,968,638 | 16.6656 | 8,726,234,000 | 2016-01-31 |
| 2402 | 2016-02-01 | 1,433,310,328 | -5,531,581 | 16.4253 | 8,726,234,000 | 2016-01-31 |
| 2403 | 2016-01-29 | 1,438,841,909 | 3,523,287 | 16.4887 | 8,726,234,000 | 2015-12-31 |
| 2404 | 2016-01-28 | 1,435,318,622 | 2,821,505 | 16.4483 | 8,726,234,000 | 2015-12-31 |
| 2405 | 2016-01-27 | 1,432,497,117 | -829,065 | 16.4160 | 8,726,234,000 | 2015-12-31 |
| 2406 | 2016-01-26 | 1,433,326,182 | -3,618,030 | 16.4255 | 8,726,234,000 | 2015-12-31 |
| 2407 | 2016-01-25 | 1,436,944,212 | -1,266,662 | 16.4669 | 8,726,234,000 | 2015-12-31 |
| 2408 | 2016-01-22 | 1,438,210,874 | 5,061,689 | 16.4815 | 8,726,234,000 | 2015-12-31 |
| 2409 | 2016-01-21 | 1,433,149,185 | -5,256,262 | 16.4235 | 8,726,234,000 | 2015-12-31 |
| 2410 | 2016-01-20 | 1,438,405,447 | 1,722,693 | 16.4837 | 8,726,234,000 | 2015-12-31 |
| 2411 | 2016-01-19 | 1,436,682,754 | 4,721,562 | 16.4639 | 8,726,234,000 | 2015-12-31 |
| 2412 | 2016-01-18 | 1,431,961,192 | 3,550,186 | 16.4098 | 8,726,234,000 | 2015-12-31 |
| 2413 | 2016-01-15 | 1,428,411,006 | -29,140 | 16.3692 | 8,726,234,000 | 2015-12-31 |
| 2414 | 2016-01-14 | 1,428,440,146 | 6,086,250 | 16.3695 | 8,726,234,000 | 2015-12-31 |
| 2415 | 2016-01-13 | 1,422,353,896 | 8,241,656 | 16.2997 | 8,726,234,000 | 2015-12-31 |
| 2416 | 2016-01-12 | 1,414,112,240 | 4,756,700 | 16.2053 | 8,726,234,000 | 2015-12-31 |
| 2417 | 2016-01-11 | 1,409,355,540 | 5,041,637 | 16.1508 | 8,726,234,000 | 2015-12-31 |
| 2418 | 2016-01-08 | 1,404,313,903 | -1,419,733 | 16.0930 | 8,726,234,000 | 2015-12-31 |
| 2419 | 2016-01-07 | 1,405,733,636 | 4,628,802 | 16.1093 | 8,726,234,000 | 2015-12-31 |
| 2420 | 2016-01-06 | 1,401,104,834 | 6,914,083 | 16.0562 | 8,726,234,000 | 2015-12-31 |
| 2421 | 2016-01-05 | 1,394,190,751 | 4,457,393 | 15.9770 | 8,726,234,000 | 2015-12-31 |
| 2422 | 2016-01-04 | 1,389,733,358 | 4,682,176 | 15.9259 | 8,726,234,000 | 2015-12-31 |
| 2423 | 2015-12-31 | 1,385,051,182 | 0 | 15.8723 | 8,726,234,000 | 2015-12-31 |
| 2424 | 2015-12-30 | 1,385,051,182 | 12,905,610 | 15.8723 | 8,726,234,000 | 2015-11-30 |
| 2425 | 2015-12-29 | 1,372,145,572 | -4,912,245 | 15.7244 | 8,726,234,000 | 2015-11-30 |
| 2426 | 2015-12-28 | 1,377,057,817 | -3,271,920 | 15.7807 | 8,726,234,000 | 2015-11-30 |
| 2427 | 2015-12-24 | 1,380,329,737 | 400,000 | 15.8182 | 8,726,234,000 | 2015-11-30 |
| 2428 | 2015-12-23 | 1,379,929,737 | 5,408,265 | 15.8136 | 8,726,234,000 | 2015-11-30 |
| 2429 | 2015-12-22 | 1,374,521,472 | -406,235 | 15.7516 | 8,726,234,000 | 2015-11-30 |
| 2430 | 2015-12-21 | 1,374,927,707 | -3,523,612 | 15.7563 | 8,726,234,000 | 2015-11-30 |
| 2431 | 2015-12-18 | 1,378,451,319 | -9,337,418 | 15.7966 | 8,726,234,000 | 2015-11-30 |
| 2432 | 2015-12-17 | 1,387,788,737 | 4,735,606 | 15.9036 | 8,726,234,000 | 2015-11-30 |
| 2433 | 2015-12-16 | 1,383,053,131 | -4,278,644 | 15.8494 | 8,726,234,000 | 2015-11-30 |
| 2434 | 2015-12-15 | 1,387,331,775 | 12,553,038 | 15.8984 | 8,726,234,000 | 2015-11-30 |
| 2435 | 2015-12-14 | 1,374,778,737 | -2,734,900 | 15.7545 | 8,726,234,000 | 2015-11-30 |
| 2436 | 2015-12-11 | 1,377,513,637 | -7,889,634 | 15.7859 | 8,726,234,000 | 2015-11-30 |
| 2437 | 2015-12-10 | 1,385,403,271 | 2,755,384 | 15.8763 | 8,726,234,000 | 2015-11-30 |
| 2438 | 2015-12-09 | 1,382,647,887 | -784,265 | 15.8447 | 8,726,234,000 | 2015-11-30 |
| 2439 | 2015-12-08 | 1,383,432,152 | -10,059,514 | 15.8537 | 8,726,234,000 | 2015-11-30 |
| 2440 | 2015-12-07 | 1,393,491,666 | -51,051,357 | 15.9690 | 8,726,234,000 | 2015-11-30 |
| 2441 | 2015-12-04 | 1,444,543,023 | -4,628,425 | 16.5540 | 8,726,234,000 | 2015-11-30 |
| 2442 | 2015-12-03 | 1,449,171,448 | -11,848,169 | 16.6071 | 8,726,234,000 | 2015-11-30 |
| 2443 | 2015-12-02 | 1,461,019,617 | 671,736 | 16.7428 | 8,726,234,000 | 2015-11-30 |
| 2444 | 2015-12-01 | 1,460,347,881 | 2,162,336 | 16.7351 | 8,726,234,000 | 2015-11-30 |
| 2445 | 2015-11-30 | 1,458,185,545 | -2,677,691 | 16.7104 | 8,726,234,000 | 2015-11-30 |
| 2446 | 2015-11-27 | 1,460,863,236 | -388,356 | 16.7411 | 8,726,234,000 | 2015-10-31 |
| 2447 | 2015-11-26 | 1,461,251,592 | 5,486,198 | 16.7455 | 8,726,234,000 | 2015-10-31 |
| 2448 | 2015-11-25 | 1,455,765,394 | 3,799,912 | 16.6826 | 8,726,234,000 | 2015-10-31 |
| 2449 | 2015-11-24 | 1,451,965,482 | -412,588 | 16.6391 | 8,726,234,000 | 2015-10-31 |
| 2450 | 2015-11-23 | 1,452,378,070 | -5,775,840 | 16.6438 | 8,726,234,000 | 2015-10-31 |
| 2451 | 2015-11-20 | 1,458,153,910 | -19,562,702 | 16.7100 | 8,726,234,000 | 2015-10-31 |
| 2452 | 2015-11-19 | 1,477,716,612 | 21,274,778 | 16.9342 | 8,726,234,000 | 2015-10-31 |
| 2453 | 2015-11-18 | 1,456,441,834 | 2,448,562 | 16.6904 | 8,726,234,000 | 2015-10-31 |
| 2454 | 2015-11-17 | 1,453,993,272 | -7,990,314 | 16.6623 | 8,726,234,000 | 2015-10-31 |
| 2455 | 2015-11-16 | 1,461,983,586 | 3,169,759 | 16.7539 | 8,726,234,000 | 2015-10-31 |
| 2456 | 2015-11-13 | 1,458,813,827 | -1,417,214 | 16.7176 | 8,726,234,000 | 2015-10-31 |
| 2457 | 2015-11-12 | 1,460,231,041 | -24,904,732 | 16.7338 | 8,726,234,000 | 2015-10-31 |
| 2458 | 2015-11-11 | 1,485,135,773 | -7,852,582 | 17.0192 | 8,726,234,000 | 2015-10-31 |
| 2459 | 2015-11-10 | 1,492,988,355 | -7,519,169 | 17.1092 | 8,726,234,000 | 2015-10-31 |
| 2460 | 2015-11-09 | 1,500,507,524 | 36,856,762 | 17.1954 | 8,726,234,000 | 2015-10-31 |
| 2461 | 2015-11-06 | 1,463,650,762 | 4,399,406 | 16.7730 | 8,726,234,000 | 2015-10-31 |
| 2462 | 2015-11-05 | 1,459,251,356 | -8,927,953 | 16.7226 | 8,726,234,000 | 2015-10-31 |
| 2463 | 2015-11-04 | 1,468,179,309 | -1,509,817 | 16.8249 | 8,726,234,000 | 2015-10-31 |
| 2464 | 2015-11-03 | 1,469,689,126 | -3,279,960 | 16.8422 | 8,726,234,000 | 2015-10-31 |
| 2465 | 2015-11-02 | 1,472,969,086 | -14,066,092 | 16.8798 | 8,726,234,000 | 2015-10-31 |
| 2466 | 2015-10-30 | 1,487,035,178 | -6,656,997 | 17.0410 | 8,726,234,000 | 2015-09-30 |
| 2467 | 2015-10-29 | 1,493,692,175 | -13,615,723 | 17.1173 | 8,726,234,000 | 2015-09-30 |
| 2468 | 2015-10-28 | 1,507,307,898 | -13,751,987 | 17.2733 | 8,726,234,000 | 2015-09-30 |
| 2469 | 2015-10-27 | 1,521,059,885 | -249,059 | 17.4309 | 8,726,234,000 | 2015-09-30 |
| 2470 | 2015-10-26 | 1,521,308,944 | -1,189,044 | 17.4337 | 8,726,234,000 | 2015-09-30 |
| 2471 | 2015-10-23 | 1,522,497,988 | -6,457,335 | 17.4474 | 8,726,234,000 | 2015-09-30 |
| 2472 | 2015-10-22 | 1,528,955,323 | -1,450,199 | 17.5214 | 8,726,234,000 | 2015-09-30 |
| 2473 | 2015-10-20 | 1,530,405,522 | 6,357,124 | 17.5380 | 8,726,234,000 | 2015-09-30 |
| 2474 | 2015-10-19 | 1,524,048,398 | -3,964,339 | 17.4651 | 8,726,234,000 | 2015-09-30 |
| 2475 | 2015-10-16 | 1,528,012,737 | -1,808,700 | 17.5106 | 8,726,234,000 | 2015-09-30 |
| 2476 | 2015-10-15 | 1,529,821,437 | 1,905,924 | 17.5313 | 8,726,234,000 | 2015-09-30 |
| 2477 | 2015-10-14 | 1,527,915,513 | 5,198,305 | 17.5094 | 8,726,234,000 | 2015-09-30 |
| 2478 | 2015-10-13 | 1,522,717,208 | -20,532,956 | 17.4499 | 8,726,234,000 | 2015-09-30 |
| 2479 | 2015-10-12 | 1,543,250,164 | -7,905,523 | 17.6852 | 8,726,234,000 | 2015-09-30 |
| 2480 | 2015-10-09 | 1,551,155,687 | 13,335,816 | 17.7758 | 8,726,234,000 | 2015-09-30 |
| 2481 | 2015-10-08 | 1,537,819,871 | -59,751,480 | 17.6230 | 8,726,234,000 | 2015-09-30 |
| 2482 | 2015-10-07 | 1,597,571,351 | 118,668,098 | 18.3077 | 8,726,234,000 | 2015-09-30 |
| 2483 | 2015-10-06 | 1,478,903,253 | -3,918,842 | 16.9478 | 8,726,234,000 | 2015-09-30 |
| 2484 | 2015-10-05 | 1,482,822,095 | -3,806,466 | 16.9927 | 8,726,234,000 | 2015-09-30 |
| 2485 | 2015-10-02 | 1,486,628,561 | 4,766,894 | 17.0363 | 8,726,234,000 | 2015-09-30 |
| 2486 | 2015-09-30 | 1,481,861,667 | -7,134,068 | 16.9817 | 8,726,234,000 | 2015-09-30 |
| 2487 | 2015-09-29 | 1,488,995,735 | -2,020,858 | 17.0634 | 8,726,234,000 | 2015-08-31 |
| 2488 | 2015-09-25 | 1,491,016,593 | -4,605,662 | 17.0866 | 8,726,234,000 | 2015-08-31 |
| 2489 | 2015-09-24 | 1,495,622,255 | 11,536,253 | 17.1394 | 8,726,234,000 | 2015-08-31 |
| 2490 | 2015-09-23 | 1,484,086,002 | 1,934,138 | 17.0072 | 8,726,234,000 | 2015-08-31 |
| 2491 | 2015-09-22 | 1,482,151,864 | -5,797,025 | 16.9850 | 8,726,234,000 | 2015-08-31 |
| 2492 | 2015-09-21 | 1,487,948,889 | -1,130,175 | 17.0514 | 8,726,234,000 | 2015-08-31 |
| 2493 | 2015-09-18 | 1,489,079,064 | -2,898,979 | 17.0644 | 8,726,234,000 | 2015-08-31 |
| 2494 | 2015-09-17 | 1,491,978,043 | -9,276,568 | 17.0976 | 8,726,234,000 | 2015-08-31 |
| 2495 | 2015-09-16 | 1,501,254,611 | -2,587,116 | 17.2039 | 8,726,234,000 | 2015-08-31 |
| 2496 | 2015-09-15 | 1,503,841,727 | -3,830,910 | 17.2336 | 8,726,234,000 | 2015-08-31 |
| 2497 | 2015-09-14 | 1,507,672,637 | 121,561 | 17.2775 | 8,726,234,000 | 2015-08-31 |
| 2498 | 2015-09-11 | 1,507,551,076 | -12,459,898 | 17.2761 | 8,726,234,000 | 2015-08-31 |
| 2499 | 2015-09-10 | 1,520,010,974 | 11,259,333 | 17.4189 | 8,726,234,000 | 2015-08-31 |
| 2500 | 2015-09-09 | 1,508,751,641 | -21,775,198 | 17.2898 | 8,726,234,000 | 2015-08-31 |
| 2501 | 2015-09-08 | 1,530,526,839 | 13,390,727 | 17.5394 | 8,726,234,000 | 2015-08-31 |
| 2502 | 2015-09-07 | 1,517,136,112 | -5,871,533 | 17.3859 | 8,726,234,000 | 2015-08-31 |
| 2503 | 2015-09-04 | 1,523,007,645 | 7,212,624 | 17.4532 | 8,726,234,000 | 2015-08-31 |
| 2504 | 2015-09-02 | 1,515,795,021 | -17,871,538 | 17.3706 | 8,726,234,000 | 2015-08-31 |
| 2505 | 2015-09-01 | 1,533,666,559 | 11,743,930 | 17.5754 | 8,726,234,000 | 2015-08-31 |
| 2506 | 2015-08-31 | 1,521,922,629 | -8,697,945 | 17.4408 | 8,726,234,000 | 2015-08-31 |
| 2507 | 2015-08-28 | 1,530,620,574 | -2,282,208 | 17.5404 | 8,726,234,000 | 2015-07-31 |
| 2508 | 2015-08-27 | 1,532,902,782 | -7,926,344 | 17.5666 | 8,726,234,000 | 2015-07-31 |
| 2509 | 2015-08-26 | 1,540,829,126 | -25,004,668 | 17.6574 | 8,726,234,000 | 2015-07-31 |
| 2510 | 2015-08-25 | 1,565,833,794 | 11,377,628 | 17.9440 | 8,726,234,000 | 2015-07-31 |
| 2511 | 2015-08-24 | 1,554,456,166 | 15,939,661 | 17.8136 | 8,726,234,000 | 2015-07-31 |
| 2512 | 2015-08-21 | 1,538,516,505 | -7,625,926 | 17.6309 | 8,726,234,000 | 2015-07-31 |
| 2513 | 2015-08-20 | 1,546,142,431 | -6,557,709 | 17.7183 | 8,726,234,000 | 2015-07-31 |
| 2514 | 2015-08-19 | 1,552,700,140 | 14,942,101 | 17.7935 | 8,726,234,000 | 2015-07-31 |
| 2515 | 2015-08-18 | 1,537,758,039 | 3,978,070 | 17.6222 | 8,726,234,000 | 2015-07-31 |
| 2516 | 2015-08-17 | 1,533,779,969 | 3,183,320 | 17.5767 | 8,726,234,000 | 2015-07-31 |
| 2517 | 2015-08-14 | 1,530,596,649 | -1,467,670 | 17.5402 | 8,726,234,000 | 2015-07-31 |
| 2518 | 2015-08-13 | 1,532,064,319 | 653,231 | 17.5570 | 8,726,234,000 | 2015-07-31 |
| 2519 | 2015-08-12 | 1,531,411,088 | -58,416,592 | 17.5495 | 8,726,234,000 | 2015-07-31 |
| 2520 | 2015-08-11 | 1,589,827,680 | 1,789,372 | 18.2189 | 8,726,234,000 | 2015-07-31 |
| 2521 | 2015-08-10 | 1,588,038,308 | -4,942,806 | 18.1984 | 8,726,234,000 | 2015-07-31 |
| 2522 | 2015-08-07 | 1,592,981,114 | -3,553,167 | 18.2551 | 8,726,234,000 | 2015-07-31 |
| 2523 | 2015-08-06 | 1,596,534,281 | -11,969,593 | 18.2958 | 8,726,234,000 | 2015-07-31 |
| 2524 | 2015-08-05 | 1,608,503,874 | 74,049,485 | 18.4330 | 8,726,234,000 | 2015-07-31 |
| 2525 | 2015-08-04 | 1,534,454,389 | -19,014,640 | 17.5844 | 8,726,234,000 | 2015-07-31 |
| 2526 | 2015-08-03 | 1,553,469,029 | 18,135,388 | 17.8023 | 8,726,234,000 | 2015-07-31 |
| 2527 | 2015-07-31 | 1,535,333,641 | -16,812,740 | 17.5945 | 8,726,234,000 | 2015-07-31 |
| 2528 | 2015-07-30 | 1,552,146,381 | 20,710,094 | 17.7871 | 8,726,234,000 | 2015-06-30 |
| 2529 | 2015-07-29 | 1,531,436,287 | -223,390 | 17.5498 | 8,726,234,000 | 2015-06-30 |
| 2530 | 2015-07-28 | 1,531,659,677 | 9,781,341 | 17.5524 | 8,726,234,000 | 2015-06-30 |
| 2531 | 2015-07-27 | 1,521,878,336 | -80,544,073 | 17.4403 | 8,726,234,000 | 2015-06-30 |
| 2532 | 2015-07-24 | 1,602,422,409 | 18,518,156 | 18.3633 | 8,726,234,000 | 2015-06-30 |
| 2533 | 2015-07-23 | 1,583,904,253 | 2,738,920 | 18.1511 | 8,726,234,000 | 2015-06-30 |
| 2534 | 2015-07-22 | 1,581,165,333 | 474,784 | 18.1197 | 8,726,234,000 | 2015-06-30 |
| 2535 | 2015-07-21 | 1,580,690,549 | 5,539,869 | 18.1142 | 8,726,234,000 | 2015-06-30 |
| 2536 | 2015-07-20 | 1,575,150,680 | 2,811,182 | 18.0507 | 8,726,234,000 | 2015-06-30 |
| 2537 | 2015-07-17 | 1,572,339,498 | -783,953 | 18.0185 | 8,726,234,000 | 2015-06-30 |
| 2538 | 2015-07-16 | 1,573,123,451 | -914,349 | 18.0275 | 8,726,234,000 | 2015-06-30 |
| 2539 | 2015-07-15 | 1,574,037,800 | 7,104,492 | 18.0380 | 8,726,234,000 | 2015-06-30 |
| 2540 | 2015-07-14 | 1,566,933,308 | 74,066,591 | 17.9566 | 8,726,234,000 | 2015-06-30 |
| 2541 | 2015-07-13 | 1,492,866,717 | -88,718,504 | 17.1078 | 8,726,234,000 | 2015-06-30 |
| 2542 | 2015-07-10 | 1,581,585,221 | -24,172,447 | 18.1245 | 8,726,234,000 | 2015-06-30 |
| 2543 | 2015-07-09 | 1,605,757,668 | -11,729,742 | 18.4015 | 8,726,234,000 | 2015-06-30 |
| 2544 | 2015-07-08 | 1,617,487,410 | -8,491,018 | 18.5359 | 8,726,234,000 | 2015-06-30 |
| 2545 | 2015-07-07 | 1,625,978,428 | -25,529,122 | 18.6332 | 8,726,234,000 | 2015-06-30 |
| 2546 | 2015-07-06 | 1,651,507,550 | -80,498,227 | 18.9258 | 8,726,234,000 | 2015-06-30 |
| 2547 | 2015-07-03 | 1,732,005,777 | 112,259,493 | 19.8483 | 8,726,234,000 | 2015-06-30 |
| 2548 | 2015-07-02 | 1,619,746,284 | 81,968,376 | 18.5618 | 8,726,234,000 | 2015-06-30 |
| 2549 | 2015-06-30 | 1,537,777,908 | 50,891,219 | 17.6225 | 8,726,234,000 | 2015-06-30 |
| 2550 | 2015-06-29 | 1,486,886,689 | -7,764,247 | 17.0393 | 8,726,234,000 | 2015-05-31 |
| 2551 | 2015-06-26 | 1,494,650,936 | -2,200,942 | 17.1282 | 8,726,234,000 | 2015-05-31 |
| 2552 | 2015-06-25 | 1,496,851,878 | 5,563,462 | 17.1535 | 8,726,234,000 | 2015-05-31 |
| 2553 | 2015-06-24 | 1,491,288,416 | 4,459,922 | 17.0897 | 8,726,234,000 | 2015-05-31 |
| 2554 | 2015-06-23 | 1,486,828,494 | -20,208,711 | 17.0386 | 8,726,234,000 | 2015-05-31 |
| 2555 | 2015-06-22 | 1,507,037,205 | 4,503,117 | 17.2702 | 8,726,234,000 | 2015-05-31 |
| 2556 | 2015-06-19 | 1,502,534,088 | 27,567,092 | 17.2186 | 8,726,234,000 | 2015-05-31 |
| 2557 | 2015-06-18 | 1,474,966,996 | -41,590,624 | 16.9027 | 8,726,234,000 | 2015-05-31 |
| 2558 | 2015-06-17 | 1,516,557,620 | -7,195,585 | 17.3793 | 8,726,234,000 | 2015-05-31 |
| 2559 | 2015-06-16 | 1,523,753,205 | 24,190,881 | 17.4618 | 8,726,234,000 | 2015-05-31 |
| 2560 | 2015-06-15 | 1,499,562,324 | 17,790,438 | 17.1845 | 8,726,234,000 | 2015-05-31 |
| 2561 | 2015-06-12 | 1,481,771,886 | 24,736,325 | 16.9807 | 8,726,234,000 | 2015-05-31 |
| 2562 | 2015-06-11 | 1,457,035,561 | 652,790 | 16.6972 | 8,726,234,000 | 2015-05-31 |
| 2563 | 2015-06-10 | 1,456,382,771 | -870,426 | 16.6897 | 8,726,234,000 | 2015-05-31 |
| 2564 | 2015-06-09 | 1,457,253,197 | 7,245,125 | 16.6997 | 8,726,234,000 | 2015-05-31 |
| 2565 | 2015-06-08 | 1,450,008,072 | -4,069,276 | 16.6167 | 8,726,234,000 | 2015-05-31 |
| 2566 | 2015-06-05 | 1,454,077,348 | 3,188,743 | 16.6633 | 8,726,234,000 | 2015-05-31 |
| 2567 | 2015-06-04 | 1,450,888,605 | 2,164,375 | 16.6267 | 8,726,234,000 | 2015-05-31 |
| 2568 | 2015-06-03 | 1,448,724,230 | 59,112,504 | 16.6019 | 8,726,234,000 | 2015-05-31 |
| 2569 | 2015-06-02 | 1,389,611,726 | 2,992,845 | 15.9245 | 8,726,234,000 | 2015-05-31 |
| 2570 | 2015-06-01 | 1,386,618,881 | -2,789,849 | 15.8902 | 8,726,234,000 | 2015-05-31 |
| 2571 | 2015-05-29 | 1,389,408,730 | -69,473,534 | 15.9222 | 8,726,234,000 | 2015-04-30 |
| 2572 | 2015-05-28 | 1,458,882,264 | -15,384,873 | 16.7183 | 8,726,234,000 | 2015-04-30 |
| 2573 | 2015-05-27 | 1,474,267,137 | -13,688,497 | 16.8947 | 8,726,234,000 | 2015-04-30 |
| 2574 | 2015-05-26 | 1,487,955,634 | 71,164,174 | 17.0515 | 8,726,234,000 | 2015-04-30 |
| 2575 | 2015-05-22 | 1,416,791,460 | -3,832,228 | 16.2360 | 8,726,234,000 | 2015-04-30 |
| 2576 | 2015-05-21 | 1,420,623,688 | -20,119,530 | 16.2799 | 8,726,234,000 | 2015-04-30 |
| 2577 | 2015-05-20 | 1,440,743,218 | -5,871,636 | 16.5105 | 8,726,234,000 | 2015-04-30 |
| 2578 | 2015-05-19 | 1,446,614,854 | 5,717,727 | 16.5778 | 8,726,234,000 | 2015-04-30 |
| 2579 | 2015-05-18 | 1,440,897,127 | -4,746,902 | 16.5122 | 8,726,234,000 | 2015-04-30 |
| 2580 | 2015-05-15 | 1,445,644,029 | 5,790,847 | 16.5666 | 8,726,234,000 | 2015-04-30 |
| 2581 | 2015-05-14 | 1,439,853,182 | -302,202 | 16.5003 | 8,726,234,000 | 2015-04-30 |
| 2582 | 2015-05-13 | 1,440,155,384 | -2,709,477 | 16.5037 | 8,726,234,000 | 2015-04-30 |
| 2583 | 2015-05-12 | 1,442,864,861 | 6,635,856 | 16.5348 | 8,726,234,000 | 2015-04-30 |
| 2584 | 2015-05-11 | 1,436,229,005 | 2,965,517 | 16.4587 | 8,726,234,000 | 2015-04-30 |
| 2585 | 2015-05-08 | 1,433,263,488 | 9,656,672 | 16.4248 | 8,726,234,000 | 2015-04-30 |
| 2586 | 2015-05-07 | 1,423,606,816 | -8,134,692 | 16.3141 | 8,726,234,000 | 2015-04-30 |
| 2587 | 2015-05-06 | 1,431,741,508 | -25,507,106 | 16.4073 | 8,726,234,000 | 2015-04-30 |
| 2588 | 2015-05-05 | 1,457,248,614 | -5,399,678 | 16.6996 | 8,726,234,000 | 2015-04-30 |
| 2589 | 2015-05-04 | 1,462,648,292 | -19,955,382 | 16.7615 | 8,726,234,000 | 2015-04-30 |
| 2590 | 2015-04-30 | 1,482,603,674 | -16,840,531 | 16.9902 | 8,726,234,000 | 2015-04-30 |
| 2591 | 2015-04-29 | 1,499,444,205 | -24,279,284 | 17.1832 | 8,726,234,000 | 2015-03-31 |
| 2592 | 2015-04-28 | 1,523,723,489 | -28,097,743 | 17.4614 | 8,726,234,000 | 2015-03-31 |
| 2593 | 2015-04-27 | 1,551,821,232 | -18,848,583 | 17.7834 | 8,726,234,000 | 2015-03-31 |
| 2594 | 2015-04-24 | 1,570,669,815 | -13,247,635 | 17.9994 | 8,726,234,000 | 2015-03-31 |
| 2595 | 2015-04-23 | 1,583,917,450 | 13,500,312 | 18.1512 | 8,726,234,000 | 2015-03-31 |
| 2596 | 2015-04-22 | 1,570,417,138 | 1,588,504 | 17.9965 | 8,726,234,000 | 2015-03-31 |
| 2597 | 2015-04-21 | 1,568,828,634 | -3,684,411 | 17.9783 | 8,726,234,000 | 2015-03-31 |
| 2598 | 2015-04-20 | 1,572,513,045 | 25,302,277 | 18.0205 | 8,726,234,000 | 2015-03-31 |
| 2599 | 2015-04-17 | 1,547,210,768 | -9,740,745 | 17.7306 | 8,726,234,000 | 2015-03-31 |
| 2600 | 2015-04-16 | 1,556,951,513 | 11,370,932 | 17.8422 | 8,726,234,000 | 2015-03-31 |
| 2601 | 2015-04-15 | 1,545,580,581 | 21,405,084 | 17.7119 | 8,726,234,000 | 2015-03-31 |
| 2602 | 2015-04-14 | 1,524,175,497 | 22,556,619 | 17.4666 | 8,726,234,000 | 2015-03-31 |
| 2603 | 2015-04-13 | 1,501,618,878 | -8,669,875 | 17.2081 | 8,726,234,000 | 2015-03-31 |
| 2604 | 2015-04-10 | 1,510,288,753 | 4,862,250 | 17.3075 | 8,726,234,000 | 2015-03-31 |
| 2605 | 2015-04-09 | 1,505,426,503 | -5,853,358 | 17.2517 | 8,726,234,000 | 2015-03-31 |
| 2606 | 2015-04-08 | 1,511,279,861 | -2,652,341 | 17.3188 | 8,726,234,000 | 2015-03-31 |
| 2607 | 2015-04-02 | 1,513,932,202 | -8,482,785 | 17.3492 | 8,726,234,000 | 2015-03-31 |
| 2608 | 2015-04-01 | 1,522,414,987 | 34,356,171 | 17.4464 | 8,726,234,000 | 2015-03-31 |
| 2609 | 2015-03-31 | 1,488,058,816 | 2,435,934 | 17.0527 | 8,726,234,000 | 2015-03-31 |
| 2610 | 2015-03-30 | 1,485,622,882 | -6,579,760 | 17.0248 | 8,726,234,000 | 2015-02-28 |
| 2611 | 2015-03-27 | 1,492,202,642 | -17,820,122 | 17.1002 | 8,726,234,000 | 2015-02-28 |
| 2612 | 2015-03-26 | 1,510,022,764 | -19,291,297 | 17.3044 | 8,726,234,000 | 2015-02-28 |
| 2613 | 2015-03-25 | 1,529,314,061 | -14,367,913 | 17.5255 | 8,726,234,000 | 2015-02-28 |
| 2614 | 2015-03-24 | 1,543,681,974 | -1,444,866 | 17.6901 | 8,726,234,000 | 2015-02-28 |
| 2615 | 2015-03-23 | 1,545,126,840 | -12,988,426 | 17.7067 | 8,726,234,000 | 2015-02-28 |
| 2616 | 2015-03-20 | 1,558,115,266 | -2,204,815 | 17.8555 | 8,726,234,000 | 2015-02-28 |
| 2617 | 2015-03-19 | 1,560,320,081 | -3,064,292 | 17.8808 | 8,726,234,000 | 2015-02-28 |
| 2618 | 2015-03-18 | 1,563,384,373 | -1,507,382 | 17.9159 | 8,726,234,000 | 2015-02-28 |
| 2619 | 2015-03-17 | 1,564,891,755 | 6,379,643 | 17.9332 | 8,726,234,000 | 2015-02-28 |
| 2620 | 2015-03-16 | 1,558,512,112 | -4,259,709 | 17.8601 | 8,726,234,000 | 2015-02-28 |
| 2621 | 2015-03-13 | 1,562,771,821 | -112,859,707 | 17.9089 | 8,726,234,000 | 2015-02-28 |
| 2622 | 2015-03-12 | 1,675,631,528 | 2,713,603 | 19.2022 | 8,726,234,000 | 2015-02-28 |
| 2623 | 2015-03-11 | 1,672,917,925 | 1,152,885 | 19.1711 | 8,726,234,000 | 2015-02-28 |
| 2624 | 2015-03-10 | 1,671,765,040 | -1,025,537 | 19.1579 | 8,726,234,000 | 2015-02-28 |
| 2625 | 2015-03-09 | 1,672,790,577 | 1,960,921 | 19.1697 | 8,726,234,000 | 2015-02-28 |
| 2626 | 2015-03-06 | 1,670,829,656 | -17,339,481 | 19.1472 | 8,726,234,000 | 2015-02-28 |
| 2627 | 2015-03-05 | 1,688,169,137 | -786,632 | 19.3459 | 8,726,234,000 | 2015-02-28 |
| 2628 | 2015-03-04 | 1,688,955,769 | 612,893 | 19.3549 | 8,726,234,000 | 2015-02-28 |
| 2629 | 2015-03-03 | 1,688,342,876 | 8,134,834 | 19.3479 | 8,726,234,000 | 2015-02-28 |
| 2630 | 2015-03-02 | 1,680,208,042 | 889,320 | 19.2547 | 8,726,234,000 | 2015-02-28 |
| 2631 | 2015-02-27 | 1,679,318,722 | 4,316,286 | 19.2445 | 8,726,234,000 | 2015-01-31 |
| 2632 | 2015-02-26 | 1,675,002,436 | 5,136,441 | 19.1950 | 8,726,234,000 | 2015-01-31 |
| 2633 | 2015-02-25 | 1,669,865,995 | -9,427,405 | 19.1362 | 8,726,234,000 | 2015-01-31 |
| 2634 | 2015-02-24 | 1,679,293,400 | -19,396,387 | 19.2442 | 8,726,234,000 | 2015-01-31 |
| 2635 | 2015-02-23 | 1,698,689,787 | 2,053,980 | 19.4665 | 8,726,234,000 | 2015-01-31 |
| 2636 | 2015-02-18 | 1,696,635,807 | 0 | 19.4429 | 8,726,234,000 | 2015-01-31 |
| 2637 | 2015-02-17 | 1,696,635,807 | 9,292,920 | 19.4429 | 8,726,234,000 | 2015-01-31 |
| 2638 | 2015-02-16 | 1,687,342,887 | -1,065,115 | 19.3364 | 8,726,234,000 | 2015-01-31 |
| 2639 | 2015-02-13 | 1,688,408,002 | -638,861 | 19.3486 | 8,726,234,000 | 2015-01-31 |
| 2640 | 2015-02-12 | 1,689,046,863 | 18,588,611 | 19.3560 | 8,726,234,000 | 2015-01-31 |
| 2641 | 2015-02-11 | 1,670,458,252 | 8,268,360 | 19.1429 | 8,726,234,000 | 2015-01-31 |
| 2642 | 2015-02-10 | 1,662,189,892 | 694,810 | 19.0482 | 8,726,234,000 | 2015-01-31 |
| 2643 | 2015-02-09 | 1,661,495,082 | -11,735,464 | 19.0402 | 8,726,234,000 | 2015-01-31 |
| 2644 | 2015-02-06 | 1,673,230,546 | -3,788,943 | 19.1747 | 8,726,234,000 | 2015-01-31 |
| 2645 | 2015-02-05 | 1,677,019,489 | -5,104,688 | 19.2181 | 8,726,234,000 | 2015-01-31 |
| 2646 | 2015-02-04 | 1,682,124,177 | -1,619,842 | 19.2766 | 8,726,234,000 | 2015-01-31 |
| 2647 | 2015-02-03 | 1,683,744,019 | -7,735,301 | 19.2952 | 8,726,234,000 | 2015-01-31 |
| 2648 | 2015-02-02 | 1,691,479,320 | -743,338 | 19.3838 | 8,726,234,000 | 2015-01-31 |
| 2649 | 2015-01-30 | 1,692,222,658 | -7,426,071 | 19.3924 | 8,726,234,000 | 2014-12-31 |
| 2650 | 2015-01-29 | 1,699,648,729 | 3,575,369 | 19.4775 | 8,726,234,000 | 2014-12-31 |
| 2651 | 2015-01-28 | 1,696,073,360 | -3,614,320 | 19.4365 | 8,726,234,000 | 2014-12-31 |
| 2652 | 2015-01-27 | 1,699,687,680 | -24,411,272 | 19.4779 | 8,726,234,000 | 2014-12-31 |
| 2653 | 2015-01-26 | 1,724,098,952 | 8,331,037 | 19.7577 | 8,726,234,000 | 2014-12-31 |
| 2654 | 2015-01-23 | 1,715,767,915 | 956,752 | 19.6622 | 8,726,234,000 | 2014-12-31 |
| 2655 | 2015-01-22 | 1,714,811,163 | -5,054,447 | 19.6512 | 8,726,234,000 | 2014-12-31 |
| 2656 | 2015-01-21 | 1,719,865,610 | -630,893 | 19.7091 | 8,726,234,000 | 2014-12-31 |
| 2657 | 2015-01-20 | 1,720,496,503 | 9,800,037 | 19.7164 | 8,726,234,000 | 2014-12-31 |
| 2658 | 2015-01-19 | 1,710,696,466 | -31,096,732 | 19.6041 | 8,726,234,000 | 2014-12-31 |
| 2659 | 2015-01-16 | 1,741,793,198 | 1,391,374 | 19.9604 | 8,726,234,000 | 2014-12-31 |
| 2660 | 2015-01-15 | 1,740,401,824 | -7,930,611 | 19.9445 | 8,726,234,000 | 2014-12-31 |
| 2661 | 2015-01-14 | 1,748,332,435 | 3,176,573 | 20.0354 | 8,726,234,000 | 2014-12-31 |
| 2662 | 2015-01-13 | 1,745,155,862 | -7,455,862 | 19.9990 | 8,726,234,000 | 2014-12-31 |
| 2663 | 2015-01-12 | 1,752,611,724 | -10,820,149 | 20.0844 | 8,726,234,000 | 2014-12-31 |
| 2664 | 2015-01-09 | 1,763,431,873 | -7,380,465 | 20.2084 | 8,726,234,000 | 2014-12-31 |
| 2665 | 2015-01-08 | 1,770,812,338 | 93,586,862 | 20.2930 | 8,726,234,000 | 2014-12-31 |
| 2666 | 2015-01-07 | 1,677,225,476 | -16,946,279 | 19.2205 | 8,726,234,000 | 2014-12-31 |
| 2667 | 2015-01-06 | 1,694,171,755 | 17,208,087 | 19.4147 | 8,726,234,000 | 2014-12-31 |
| 2668 | 2015-01-05 | 1,676,963,668 | -19,824,007 | 19.2175 | 8,726,234,000 | 2014-12-31 |
| 2669 | 2015-01-02 | 1,696,787,675 | 15,970,131 | 19.4447 | 8,726,234,000 | 2014-12-31 |
| 2670 | 2014-12-31 | 1,680,817,544 | -18,000 | 19.2617 | 8,726,234,000 | 2014-12-31 |
| 2671 | 2014-12-30 | 1,680,835,544 | 6,206,145 | 19.2619 | 8,726,234,000 | 2014-11-30 |
| 2672 | 2014-12-29 | 1,674,629,399 | -10,137,361 | 19.1907 | 8,726,234,000 | 2014-11-30 |
| 2673 | 2014-12-24 | 1,684,766,760 | 10,000 | 19.3069 | 8,726,234,000 | 2014-11-30 |
| 2674 | 2014-12-23 | 1,684,756,760 | -87,867,240 | 19.3068 | 8,726,234,000 | 2014-11-30 |
| 2675 | 2014-12-22 | 1,772,624,000 | -4,922,699 | 20.3137 | 8,726,234,000 | 2014-11-30 |
| 2676 | 2014-12-19 | 1,777,546,699 | -40,069,009 | 20.3701 | 8,726,234,000 | 2014-11-30 |
| 2677 | 2014-12-18 | 1,817,615,708 | 129,660,391 | 20.8293 | 8,726,234,000 | 2014-11-30 |
| 2678 | 2014-12-17 | 1,687,955,317 | -103,182,199 | 19.3435 | 8,726,234,000 | 2014-11-30 |
| 2679 | 2014-12-16 | 1,791,137,516 | 847,727 | 20.5259 | 8,726,234,000 | 2014-11-30 |
| 2680 | 2014-12-15 | 1,790,289,789 | -7,889,160 | 20.5162 | 8,726,234,000 | 2014-11-30 |
| 2681 | 2014-12-12 | 1,798,178,949 | 10,380,584 | 20.6066 | 8,726,234,000 | 2014-11-30 |
| 2682 | 2014-12-11 | 1,787,798,365 | -18,154,959 | 20.4876 | 8,726,234,000 | 2014-11-30 |
| 2683 | 2014-12-10 | 1,805,953,324 | -7,838,804 | 20.6957 | 8,726,234,000 | 2014-11-30 |
| 2684 | 2014-12-09 | 1,813,792,128 | -4,640,025 | 20.7855 | 8,726,234,000 | 2014-11-30 |
| 2685 | 2014-12-08 | 1,818,432,153 | -25,643,029 | 20.8387 | 8,726,234,000 | 2014-11-30 |
| 2686 | 2014-12-05 | 1,844,075,182 | 21,264,718 | 21.1325 | 8,726,234,000 | 2014-11-30 |
| 2687 | 2014-12-04 | 1,822,810,464 | -8,957,342 | 20.8889 | 8,726,234,000 | 2014-11-30 |
| 2688 | 2014-12-03 | 1,831,767,806 | -17,886,694 | 20.9915 | 8,726,234,000 | 2014-11-30 |
| 2689 | 2014-12-02 | 1,849,654,500 | -4,233,727 | 21.1965 | 8,726,234,000 | 2014-11-30 |
| 2690 | 2014-12-01 | 1,853,888,227 | 13,203,860 | 21.2450 | 8,726,234,000 | 2014-11-30 |
| 2691 | 2014-11-28 | 1,840,684,367 | -13,710,939 | 21.0937 | 8,726,234,000 | 2014-10-31 |
| 2692 | 2014-11-27 | 1,854,395,306 | -4,606,204 | 21.2508 | 8,726,234,000 | 2014-10-31 |
| 2693 | 2014-11-26 | 1,859,001,510 | 12,807,516 | 21.3036 | 8,726,234,000 | 2014-10-31 |
| 2694 | 2014-11-25 | 1,846,193,994 | 12,872,045 | 21.1568 | 8,726,234,000 | 2014-10-31 |
| 2695 | 2014-11-24 | 1,833,321,949 | 6,789,000 | 21.0093 | 8,726,234,000 | 2014-10-31 |
| 2696 | 2014-11-21 | 1,826,532,949 | 790,150 | 20.9315 | 8,726,234,000 | 2014-10-31 |
| 2697 | 2014-11-20 | 1,825,742,799 | -372,010 | 20.9225 | 8,726,234,000 | 2014-10-31 |
| 2698 | 2014-11-19 | 1,826,114,809 | 14,409,990 | 20.9267 | 8,726,234,000 | 2014-10-31 |
| 2699 | 2014-11-18 | 1,811,704,819 | 4,721,830 | 20.7616 | 8,726,234,000 | 2014-10-31 |
| 2700 | 2014-11-17 | 1,806,982,989 | 4,959,671 | 20.7075 | 8,726,234,000 | 2014-10-31 |
| 2701 | 2014-11-14 | 1,802,023,318 | -4,792,000 | 20.6506 | 8,726,234,000 | 2014-10-31 |
| 2702 | 2014-11-13 | 1,806,815,318 | 3,664,544 | 20.7056 | 8,726,234,000 | 2014-10-31 |
| 2703 | 2014-11-12 | 1,803,150,774 | -13,152,411 | 20.6636 | 8,726,234,000 | 2014-10-31 |
| 2704 | 2014-11-11 | 1,816,303,185 | -1,321,635 | 20.8143 | 8,726,234,000 | 2014-10-31 |
| 2705 | 2014-11-10 | 1,817,624,820 | -1,522,315 | 20.8294 | 8,726,234,000 | 2014-10-31 |
| 2706 | 2014-11-07 | 1,819,147,135 | -15,679,862 | 20.8469 | 8,726,234,000 | 2014-10-31 |
| 2707 | 2014-11-06 | 1,834,826,997 | -15,480,598 | 21.0266 | 8,726,234,000 | 2014-10-31 |
| 2708 | 2014-11-05 | 1,850,307,595 | -1,750,223 | 21.2040 | 8,726,234,000 | 2014-10-31 |
| 2709 | 2014-11-04 | 1,852,057,818 | -4,447,280 | 21.2240 | 8,726,234,000 | 2014-10-31 |
| 2710 | 2014-11-03 | 1,856,505,098 | -160,767 | 21.2750 | 8,726,234,000 | 2014-10-31 |
| 2711 | 2014-10-31 | 1,856,665,865 | -263,454 | 21.2768 | 8,726,234,000 | 2014-10-31 |
| 2712 | 2014-10-30 | 1,856,929,319 | 507,583 | 21.2798 | 8,726,234,000 | 2014-09-30 |
| 2713 | 2014-10-29 | 1,856,421,736 | 862,865 | 21.2740 | 8,726,234,000 | 2014-09-30 |
| 2714 | 2014-10-28 | 1,855,558,871 | 968,688 | 21.2641 | 8,726,234,000 | 2014-09-30 |
| 2715 | 2014-10-27 | 1,854,590,183 | 3,287,160 | 21.2530 | 8,726,234,000 | 2014-09-30 |
| 2716 | 2014-10-24 | 1,851,303,023 | 5,323,179 | 21.2154 | 8,726,234,000 | 2014-09-30 |
| 2717 | 2014-10-23 | 1,845,979,844 | 2,862,319 | 21.1544 | 8,726,234,000 | 2014-09-30 |
| 2718 | 2014-10-22 | 1,843,117,525 | -15,934,740 | 21.1216 | 8,726,234,000 | 2014-09-30 |
| 2719 | 2014-10-21 | 1,859,052,265 | 11,592,114 | 21.3042 | 8,726,234,000 | 2014-09-30 |
| 2720 | 2014-10-20 | 1,847,460,151 | 3,731,102 | 21.1713 | 8,726,234,000 | 2014-09-30 |
| 2721 | 2014-10-17 | 1,843,729,049 | -5,514,900 | 21.1286 | 8,726,234,000 | 2014-09-30 |
| 2722 | 2014-10-16 | 1,849,243,949 | 1,935,847 | 21.1918 | 8,726,234,000 | 2014-09-30 |
| 2723 | 2014-10-15 | 1,847,308,102 | 3,477,058 | 21.1696 | 8,726,234,000 | 2014-09-30 |
| 2724 | 2014-10-14 | 1,843,831,044 | 2,373,972 | 21.1297 | 8,726,234,000 | 2014-09-30 |
| 2725 | 2014-10-13 | 1,841,457,072 | -2,974,564 | 21.1025 | 8,726,234,000 | 2014-09-30 |
| 2726 | 2014-10-10 | 1,844,431,636 | -3,161,031 | 21.1366 | 8,726,234,000 | 2014-09-30 |
| 2727 | 2014-10-09 | 1,847,592,667 | 4,615,486 | 21.1729 | 8,726,234,000 | 2014-09-30 |
| 2728 | 2014-10-08 | 1,842,977,181 | -13,038,415 | 21.1200 | 8,726,234,000 | 2014-09-30 |
| 2729 | 2014-10-07 | 1,856,015,596 | -9,072,387 | 21.2694 | 8,726,234,000 | 2014-09-30 |
| 2730 | 2014-10-06 | 1,865,087,983 | -2,689,995 | 21.3733 | 8,726,234,000 | 2014-09-30 |
| 2731 | 2014-10-03 | 1,867,777,978 | 6,257,970 | 21.4042 | 8,726,234,000 | 2014-09-30 |
| 2732 | 2014-09-30 | 1,861,520,008 | -3,093,705 | 21.3325 | 8,726,234,000 | 2014-09-30 |
| 2733 | 2014-09-29 | 1,864,613,713 | -1,858,291 | 21.3679 | 8,726,234,000 | 2014-08-31 |
| 2734 | 2014-09-26 | 1,866,472,004 | -1,381,513 | 21.3892 | 8,726,234,000 | 2014-08-31 |
| 2735 | 2014-09-25 | 1,867,853,517 | 7,444,117 | 21.4050 | 8,726,234,000 | 2014-08-31 |
| 2736 | 2014-09-24 | 1,860,409,400 | 17,574,090 | 21.3197 | 8,726,234,000 | 2014-08-31 |
| 2737 | 2014-09-23 | 1,842,835,310 | -4,045,027 | 21.1183 | 8,726,234,000 | 2014-08-31 |
| 2738 | 2014-09-22 | 1,846,880,337 | 1,940,327 | 21.1647 | 8,726,234,000 | 2014-08-31 |
| 2739 | 2014-09-19 | 1,844,940,010 | 3,053,008 | 21.1425 | 8,726,234,000 | 2014-08-31 |
| 2740 | 2014-09-18 | 1,841,887,002 | -6,407,916 | 21.1075 | 8,726,234,000 | 2014-08-31 |
| 2741 | 2014-09-17 | 1,848,294,918 | -5,301,028 | 21.1809 | 8,726,234,000 | 2014-08-31 |
| 2742 | 2014-09-16 | 1,853,595,946 | 649,339 | 21.2416 | 8,726,234,000 | 2014-08-31 |
| 2743 | 2014-09-15 | 1,852,946,607 | 17,735,263 | 21.2342 | 8,726,234,000 | 2014-08-31 |
| 2744 | 2014-09-12 | 1,835,211,344 | -9,965,598 | 21.0310 | 8,726,234,000 | 2014-08-31 |
| 2745 | 2014-09-11 | 1,845,176,942 | 4,302,393 | 21.1452 | 8,726,234,000 | 2014-08-31 |
| 2746 | 2014-09-10 | 1,840,874,549 | -4,890,723 | 21.0959 | 8,726,234,000 | 2014-08-31 |
| 2747 | 2014-09-08 | 1,845,765,272 | 90,342,580 | 21.1519 | 8,726,234,000 | 2014-08-31 |
| 2748 | 2014-09-05 | 1,755,422,692 | 2,685,545 | 20.1166 | 8,726,234,000 | 2014-08-31 |
| 2749 | 2014-09-04 | 1,752,737,147 | 1,280,404 | 20.0858 | 8,726,234,000 | 2014-08-31 |
| 2750 | 2014-09-03 | 1,751,456,743 | -7,760,474 | 20.0712 | 8,726,234,000 | 2014-08-31 |
| 2751 | 2014-09-02 | 1,759,217,217 | 423,435 | 20.1601 | 8,726,234,000 | 2014-08-31 |
| 2752 | 2014-09-01 | 1,758,793,782 | -3,719,077 | 20.1552 | 8,726,234,000 | 2014-08-31 |
| 2753 | 2014-08-29 | 1,762,512,859 | -3,052,000 | 20.1979 | 8,726,234,000 | 2014-07-31 |
| 2754 | 2014-08-28 | 1,765,564,859 | 3,381,554 | 20.2328 | 8,726,234,000 | 2014-07-31 |
| 2755 | 2014-08-27 | 1,762,183,305 | 1,223,620 | 20.1941 | 8,726,234,000 | 2014-07-31 |
| 2756 | 2014-08-26 | 1,760,959,685 | 520,973 | 20.1801 | 8,726,234,000 | 2014-07-31 |
| 2757 | 2014-08-25 | 1,760,438,712 | 4,769,923 | 20.1741 | 8,726,234,000 | 2014-07-31 |
| 2758 | 2014-08-22 | 1,755,668,789 | -2,151,000 | 20.1194 | 8,726,234,000 | 2014-07-31 |
| 2759 | 2014-08-21 | 1,757,819,789 | 204,616 | 20.1441 | 8,726,234,000 | 2014-07-31 |
| 2760 | 2014-08-20 | 1,757,615,173 | 642,778 | 20.1417 | 8,726,234,000 | 2014-07-31 |
| 2761 | 2014-08-19 | 1,756,972,395 | -8,156,964 | 20.1344 | 8,726,234,000 | 2014-07-31 |
| 2762 | 2014-08-18 | 1,765,129,359 | -1,292,114 | 20.2278 | 8,726,234,000 | 2014-07-31 |
| 2763 | 2014-08-15 | 1,766,421,473 | -624,772 | 20.2427 | 8,726,234,000 | 2014-07-31 |
| 2764 | 2014-08-14 | 1,767,046,245 | 5,055,835 | 20.2498 | 8,726,234,000 | 2014-07-31 |
| 2765 | 2014-08-13 | 1,761,990,410 | 286,007 | 20.1919 | 8,726,234,000 | 2014-07-31 |
| 2766 | 2014-08-12 | 1,761,704,403 | -2,836,343 | 20.1886 | 8,726,234,000 | 2014-07-31 |
| 2767 | 2014-08-11 | 1,764,540,746 | -1,773,595 | 20.2211 | 8,726,234,000 | 2014-07-31 |
| 2768 | 2014-08-08 | 1,766,314,341 | -2,523,243 | 20.2414 | 8,726,234,000 | 2014-07-31 |
| 2769 | 2014-08-07 | 1,768,837,584 | 83,559 | 20.2703 | 8,726,234,000 | 2014-07-31 |
| 2770 | 2014-08-06 | 1,768,754,025 | -449,082 | 20.2694 | 8,726,234,000 | 2014-07-31 |
| 2771 | 2014-08-05 | 1,769,203,107 | -6,295,742 | 20.2745 | 8,726,234,000 | 2014-07-31 |
| 2772 | 2014-08-04 | 1,775,498,849 | -18,668,759 | 20.3467 | 8,726,234,000 | 2014-07-31 |
| 2773 | 2014-08-01 | 1,794,167,608 | 6,350,475 | 20.5606 | 8,726,234,000 | 2014-07-31 |
| 2774 | 2014-07-31 | 1,787,817,133 | -507,740 | 20.4878 | 8,726,234,000 | 2014-07-31 |
| 2775 | 2014-07-30 | 1,788,324,873 | -6,347,208 | 20.4937 | 8,726,234,000 | 2014-06-30 |
| 2776 | 2014-07-29 | 1,794,672,081 | 18,105,219 | 20.5664 | 8,726,234,000 | 2014-06-30 |
| 2777 | 2014-07-28 | 1,776,566,862 | -780,489 | 20.3589 | 8,726,234,000 | 2014-06-30 |
| 2778 | 2014-07-25 | 1,777,347,351 | 384,405 | 20.3679 | 8,726,234,000 | 2014-06-30 |
| 2779 | 2014-07-24 | 1,776,962,946 | -6,948,490 | 20.3635 | 8,726,234,000 | 2014-06-30 |
| 2780 | 2014-07-23 | 1,783,911,436 | 2,324,193 | 20.4431 | 8,726,234,000 | 2014-06-30 |
| 2781 | 2014-07-22 | 1,781,587,243 | -791,901 | 20.4165 | 8,726,234,000 | 2014-06-30 |
| 2782 | 2014-07-21 | 1,782,379,144 | -2,994,000 | 20.4255 | 8,726,234,000 | 2014-06-30 |
| 2783 | 2014-07-18 | 1,785,373,144 | -727,966 | 20.4598 | 8,726,234,000 | 2014-06-30 |
| 2784 | 2014-07-17 | 1,786,101,110 | -185,974 | 20.4682 | 8,726,234,000 | 2014-06-30 |
| 2785 | 2014-07-16 | 1,786,287,084 | -1,393,000 | 20.4703 | 8,726,234,000 | 2014-06-30 |
| 2786 | 2014-07-15 | 1,787,680,084 | -7,270,585 | 20.4863 | 8,726,234,000 | 2014-06-30 |
| 2787 | 2014-07-14 | 1,794,950,669 | -645,101 | 20.5696 | 8,726,234,000 | 2014-06-30 |
| 2788 | 2014-07-11 | 1,795,595,770 | -35,395,871 | 20.5770 | 8,726,234,000 | 2014-06-30 |
| 2789 | 2014-07-10 | 1,830,991,641 | 1,523,503 | 20.9826 | 8,726,234,000 | 2014-06-30 |
| 2790 | 2014-07-09 | 1,829,468,138 | -2,057,731 | 20.9652 | 8,726,234,000 | 2014-06-30 |
| 2791 | 2014-07-08 | 1,831,525,869 | -6,855,676 | 20.9887 | 8,726,234,000 | 2014-06-30 |
| 2792 | 2014-07-07 | 1,838,381,545 | -13,764,326 | 21.0673 | 8,726,234,000 | 2014-06-30 |
| 2793 | 2014-07-04 | 1,852,145,871 | 2,489,331 | 21.2250 | 8,726,234,000 | 2014-06-30 |
| 2794 | 2014-07-03 | 1,849,656,540 | -7,698,613 | 21.1965 | 8,726,234,000 | 2014-06-30 |
| 2795 | 2014-07-02 | 1,857,355,153 | 19,368,180 | 21.2847 | 8,726,234,000 | 2014-06-30 |
| 2796 | 2014-06-30 | 1,837,986,973 | 21,602,915 | 21.0628 | 8,726,234,000 | 2014-06-30 |
| 2797 | 2014-06-27 | 1,816,384,058 | 24,960,594 | 20.8152 | 8,726,234,000 | 2014-05-31 |
| 2798 | 2014-06-26 | 1,791,423,464 | -4,117,091 | 20.5292 | 8,726,234,000 | 2014-05-31 |
| 2799 | 2014-06-25 | 1,795,540,555 | 1,453,558 | 20.5764 | 8,726,234,000 | 2014-05-31 |
| 2800 | 2014-06-24 | 1,794,086,997 | -6,757,925 | 20.5597 | 8,726,234,000 | 2014-05-31 |
| 2801 | 2014-06-23 | 1,800,844,922 | -805,207 | 20.6371 | 8,726,234,000 | 2014-05-31 |
| 2802 | 2014-06-20 | 1,801,650,129 | -4,085,197 | 20.6464 | 8,726,234,000 | 2014-05-31 |
| 2803 | 2014-06-19 | 1,805,735,326 | -8,128,901 | 20.6932 | 8,726,234,000 | 2014-05-31 |
| 2804 | 2014-06-18 | 1,813,864,227 | 3,694,592 | 20.7863 | 8,726,234,000 | 2014-05-31 |
| 2805 | 2014-06-17 | 1,810,169,635 | 4,072,408 | 20.7440 | 8,726,234,000 | 2014-05-31 |
| 2806 | 2014-06-16 | 1,806,097,227 | 631,892 | 20.6973 | 8,726,234,000 | 2014-05-31 |
| 2807 | 2014-06-13 | 1,805,465,335 | 228,714 | 20.6901 | 8,726,234,000 | 2014-05-31 |
| 2808 | 2014-06-12 | 1,805,236,621 | 1,027,191 | 20.6875 | 8,726,234,000 | 2014-05-31 |
| 2809 | 2014-06-11 | 1,804,209,430 | -2,311,569 | 20.6757 | 8,726,234,000 | 2014-05-31 |
| 2810 | 2014-06-10 | 1,806,520,999 | -23,877,869 | 20.7022 | 8,726,234,000 | 2014-05-31 |
| 2811 | 2014-06-09 | 1,830,398,868 | 4,201,923 | 20.9758 | 8,726,234,000 | 2014-05-31 |
| 2812 | 2014-06-06 | 1,826,196,945 | -2,275,289 | 20.9277 | 8,726,234,000 | 2014-05-31 |
| 2813 | 2014-06-05 | 1,828,472,234 | -425,932 | 20.9537 | 8,726,234,000 | 2014-05-31 |
| 2814 | 2014-06-04 | 1,828,898,166 | -29,873,498 | 20.9586 | 8,726,234,000 | 2014-05-31 |
| 2815 | 2014-06-03 | 1,858,771,664 | 852,001 | 21.3010 | 8,726,234,000 | 2014-05-31 |
| 2816 | 2014-05-30 | 1,857,919,663 | -4,914,122 | 21.2912 | 8,726,234,000 | 2014-04-30 |
| 2817 | 2014-05-29 | 1,862,833,785 | -1,823,219 | 21.3475 | 8,726,234,000 | 2014-04-30 |
| 2818 | 2014-05-28 | 1,864,657,004 | -3,914,080 | 21.3684 | 8,726,234,000 | 2014-04-30 |
| 2819 | 2014-05-27 | 1,868,571,084 | -2,128,399 | 21.4133 | 8,726,234,000 | 2014-04-30 |
| 2820 | 2014-05-26 | 1,870,699,483 | -1,135,532 | 21.4376 | 8,726,234,000 | 2014-04-30 |
| 2821 | 2014-05-23 | 1,871,835,015 | -200,529 | 21.4507 | 8,726,234,000 | 2014-04-30 |
| 2822 | 2014-05-22 | 1,872,035,544 | -284,537 | 21.4530 | 8,726,234,000 | 2014-04-30 |
| 2823 | 2014-05-21 | 1,872,320,081 | -4,678,615 | 21.4562 | 8,726,234,000 | 2014-04-30 |
| 2824 | 2014-05-20 | 1,876,998,696 | 11,497,103 | 21.5098 | 8,726,234,000 | 2014-04-30 |
| 2825 | 2014-05-19 | 1,865,501,593 | 492,599 | 21.3781 | 8,726,234,000 | 2014-04-30 |
| 2826 | 2014-05-16 | 1,865,008,994 | 925,175 | 21.3724 | 8,726,234,000 | 2014-04-30 |
| 2827 | 2014-05-15 | 1,864,083,819 | 4,133,164 | 21.3618 | 8,726,234,000 | 2014-04-30 |
| 2828 | 2014-05-14 | 1,859,950,655 | 2,297,827 | 21.3145 | 8,726,234,000 | 2014-04-30 |
| 2829 | 2014-05-13 | 1,857,652,828 | 1,654,205 | 21.2881 | 8,726,234,000 | 2014-04-30 |
| 2830 | 2014-05-12 | 1,855,998,623 | 1,095,918 | 21.2692 | 8,726,234,000 | 2014-04-30 |
| 2831 | 2014-05-10 | 1,854,902,705 | 0 | 21.2566 | 8,726,234,000 | 2014-04-30 |
| 2832 | 2014-05-09 | 1,854,902,705 | 67,002 | 21.2566 | 8,726,234,000 | 2014-04-30 |
| 2833 | 2014-05-08 | 1,854,835,703 | 977,645 | 21.2559 | 8,726,234,000 | 2014-04-30 |
| 2834 | 2014-05-07 | 1,853,858,058 | -3,374,549 | 21.2447 | 8,726,234,000 | 2014-04-30 |
| 2835 | 2014-05-05 | 1,857,232,607 | -14,642,359 | 21.2833 | 8,726,234,000 | 2014-04-30 |
| 2836 | 2014-05-02 | 1,871,874,966 | 1,297,721 | 21.4511 | 8,726,234,000 | 2014-04-30 |
| 2837 | 2014-04-30 | 1,870,577,245 | 1,192,136 | 21.4362 | 8,726,234,000 | 2014-04-30 |
| 2838 | 2014-04-29 | 1,869,385,109 | 1,072,652 | 21.4226 | 8,726,234,000 | 2014-03-31 |
| 2839 | 2014-04-28 | 1,868,312,457 | 11,720,160 | 21.4103 | 8,726,234,000 | 2014-03-31 |
| 2840 | 2014-04-25 | 1,856,592,297 | 6,164,489 | 21.2760 | 8,726,234,000 | 2014-03-31 |
| 2841 | 2014-04-24 | 1,850,427,808 | -1,173,376 | 21.2053 | 8,726,234,000 | 2014-03-31 |
| 2842 | 2014-04-23 | 1,851,601,184 | -3,621,686 | 21.2188 | 8,726,234,000 | 2014-03-31 |
| 2843 | 2014-04-22 | 1,855,222,870 | 7,382,923 | 21.2603 | 8,726,234,000 | 2014-03-31 |
| 2844 | 2014-04-17 | 1,847,839,947 | 14,526,960 | 21.1757 | 8,726,234,000 | 2014-03-31 |
| 2845 | 2014-04-16 | 1,833,312,987 | -3,502,109 | 21.0092 | 8,726,234,000 | 2014-03-31 |
| 2846 | 2014-04-15 | 1,836,815,096 | -1,758,941 | 21.0493 | 8,726,234,000 | 2014-03-31 |
| 2847 | 2014-04-14 | 1,838,574,037 | 1,260,110 | 21.0695 | 8,726,234,000 | 2014-03-31 |
| 2848 | 2014-04-11 | 1,837,313,927 | 5,906,921 | 21.0551 | 8,726,234,000 | 2014-03-31 |
| 2849 | 2014-04-10 | 1,831,407,006 | -9,571,539 | 20.9874 | 8,726,234,000 | 2014-03-31 |
| 2850 | 2014-04-09 | 1,840,978,545 | -1,924,604 | 21.0971 | 8,726,234,000 | 2014-03-31 |
| 2851 | 2014-04-08 | 1,842,903,149 | 1,931,634 | 21.1191 | 8,726,234,000 | 2014-03-31 |
| 2852 | 2014-04-07 | 1,840,971,515 | 10,906,804 | 21.0970 | 8,726,234,000 | 2014-03-31 |
| 2853 | 2014-04-04 | 1,830,064,711 | 15,484,998 | 20.9720 | 8,726,234,000 | 2014-03-31 |
| 2854 | 2014-04-03 | 1,814,579,713 | -1,110,020 | 20.7945 | 8,726,234,000 | 2014-03-31 |
| 2855 | 2014-04-02 | 1,815,689,733 | -8,489,395 | 20.8073 | 8,726,234,000 | 2014-03-31 |
| 2856 | 2014-04-01 | 1,824,179,128 | -2,711,789 | 20.9045 | 8,726,234,000 | 2014-03-31 |
| 2857 | 2014-03-31 | 1,826,890,917 | -439,106 | 20.9356 | 8,726,234,000 | 2014-03-31 |
| 2858 | 2014-03-28 | 1,827,330,023 | 19,652,632 | 20.9406 | 8,726,234,000 | 2014-02-28 |
| 2859 | 2014-03-27 | 1,807,677,391 | -2,060,838 | 20.7154 | 8,726,234,000 | 2014-02-28 |
| 2860 | 2014-03-26 | 1,809,738,229 | 727,892 | 20.7391 | 8,726,234,000 | 2014-02-28 |
| 2861 | 2014-03-25 | 1,809,010,337 | -373,006 | 20.7307 | 8,726,234,000 | 2014-02-28 |
| 2862 | 2014-03-24 | 1,809,383,343 | 13,605,573 | 20.7350 | 8,726,234,000 | 2014-02-28 |
| 2863 | 2014-03-21 | 1,795,777,770 | 5,419,961 | 20.5791 | 8,726,234,000 | 2014-02-28 |
| 2864 | 2014-03-20 | 1,790,357,809 | -2,611,691 | 20.5170 | 8,726,234,000 | 2014-02-28 |
| 2865 | 2014-03-19 | 1,792,969,500 | 997,597 | 20.5469 | 8,726,234,000 | 2014-02-28 |
| 2866 | 2014-03-18 | 1,791,971,903 | -815,008 | 20.5355 | 8,726,234,000 | 2014-02-28 |
| 2867 | 2014-03-17 | 1,792,786,911 | -3,717,626 | 20.5448 | 8,726,234,000 | 2014-02-28 |
| 2868 | 2014-03-14 | 1,796,504,537 | 512,190 | 20.5874 | 8,726,234,000 | 2014-02-28 |
| 2869 | 2014-03-13 | 1,795,992,347 | -2,488,011 | 20.5815 | 8,726,234,000 | 2014-02-28 |
| 2870 | 2014-03-12 | 1,798,480,358 | -2,400,927 | 20.6100 | 8,726,234,000 | 2014-02-28 |
| 2871 | 2014-03-11 | 1,800,881,285 | -1,198,355 | 20.6376 | 8,726,234,000 | 2014-02-28 |
| 2872 | 2014-03-10 | 1,802,079,640 | -61,496 | 20.6513 | 8,726,234,000 | 2014-02-28 |
| 2873 | 2014-03-07 | 1,802,141,136 | 8,039,732 | 20.6520 | 8,726,234,000 | 2014-02-28 |
| 2874 | 2014-03-06 | 1,794,101,404 | 297,136 | 20.5599 | 8,726,234,000 | 2014-02-28 |
| 2875 | 2014-03-05 | 1,793,804,268 | -17,633,059 | 20.5565 | 8,726,234,000 | 2014-02-28 |
| 2876 | 2014-03-04 | 1,811,437,327 | -61,786 | 20.7585 | 8,726,234,000 | 2014-02-28 |
| 2877 | 2014-03-03 | 1,811,499,113 | -3,467,180 | 20.7592 | 8,726,234,000 | 2014-02-28 |
| 2878 | 2014-02-28 | 1,814,966,293 | 5,932,237 | 20.7990 | 8,726,234,000 | 2014-02-28 |
| 2879 | 2014-02-27 | 1,809,034,056 | -1,268,090 | 20.7310 | 8,726,234,000 | 2014-01-31 |
| 2880 | 2014-02-26 | 1,810,302,146 | -8,244,482 | 20.7455 | 8,726,234,000 | 2014-01-31 |
| 2881 | 2014-02-25 | 1,818,546,628 | -2,282,807 | 20.8400 | 8,726,234,000 | 2014-01-31 |
| 2882 | 2014-02-24 | 1,820,829,435 | -11,748,053 | 20.8662 | 8,726,234,000 | 2014-01-31 |
| 2883 | 2014-02-21 | 1,832,577,488 | -5,051,379 | 21.0008 | 8,726,234,000 | 2014-01-31 |
| 2884 | 2014-02-20 | 1,837,628,867 | -4,016,132 | 21.0587 | 8,726,234,000 | 2014-01-31 |
| 2885 | 2014-02-19 | 1,841,644,999 | 3,639,823 | 21.1047 | 8,726,234,000 | 2014-01-31 |
| 2886 | 2014-02-18 | 1,838,005,176 | -6,015,066 | 21.0630 | 8,726,234,000 | 2014-01-31 |
| 2887 | 2014-02-17 | 1,844,020,242 | 699,368 | 21.1319 | 8,726,234,000 | 2014-01-31 |
| 2888 | 2014-02-14 | 1,843,320,874 | -2,088,520 | 21.1239 | 8,726,234,000 | 2014-01-31 |
| 2889 | 2014-02-13 | 1,845,409,394 | 2,442,906 | 21.1478 | 8,726,234,000 | 2014-01-31 |
| 2890 | 2014-02-12 | 1,842,966,488 | 1,654,381 | 21.1198 | 8,726,234,000 | 2014-01-31 |
| 2891 | 2014-02-11 | 1,841,312,107 | -10,727,009 | 21.1009 | 8,726,234,000 | 2014-01-31 |
| 2892 | 2014-02-10 | 1,852,039,116 | 1,037,005 | 21.2238 | 8,726,234,000 | 2014-01-31 |
| 2893 | 2014-02-07 | 1,851,002,111 | 486,981 | 21.2119 | 8,726,234,000 | 2014-01-31 |
| 2894 | 2014-02-06 | 1,850,515,130 | -2,091,719 | 21.2063 | 8,726,234,000 | 2014-01-31 |
| 2895 | 2014-02-05 | 1,852,606,849 | -14,380,437 | 21.2303 | 8,726,234,000 | 2014-01-31 |
| 2896 | 2014-02-04 | 1,866,987,286 | 5,320,596 | 21.3951 | 8,726,234,000 | 2014-01-31 |
| 2897 | 2014-01-30 | 1,861,666,690 | 1,000 | 21.3341 | 8,726,234,000 | 2013-12-31 |
| 2898 | 2014-01-29 | 1,861,665,690 | 915,523 | 21.3341 | 8,726,234,000 | 2013-12-31 |
| 2899 | 2014-01-28 | 1,860,750,167 | 5,889,746 | 21.3236 | 8,726,234,000 | 2013-12-31 |
| 2900 | 2014-01-27 | 1,854,860,421 | -320,520 | 21.2561 | 8,726,234,000 | 2013-12-31 |
| 2901 | 2014-01-24 | 1,855,180,941 | 2,722,577 | 21.2598 | 8,726,234,000 | 2013-12-31 |
| 2902 | 2014-01-23 | 1,852,458,364 | -3,255,361 | 21.2286 | 8,726,234,000 | 2013-12-31 |
| 2903 | 2014-01-22 | 1,855,713,725 | 4,906,534 | 21.2659 | 8,726,234,000 | 2013-12-31 |
| 2904 | 2014-01-21 | 1,850,807,191 | 4,258,600 | 21.2097 | 8,726,234,000 | 2013-12-31 |
| 2905 | 2014-01-20 | 1,846,548,591 | 8,264,883 | 21.1609 | 8,726,234,000 | 2013-12-31 |
| 2906 | 2014-01-17 | 1,838,283,708 | -1,997,190 | 21.0662 | 8,726,234,000 | 2013-12-31 |
| 2907 | 2014-01-16 | 1,840,280,898 | -19,144,830 | 21.0891 | 8,726,234,000 | 2013-12-31 |
| 2908 | 2014-01-15 | 1,859,425,728 | -11,251,480 | 21.3085 | 8,726,234,000 | 2013-12-31 |
| 2909 | 2014-01-14 | 1,870,677,208 | -1,429,380 | 21.4374 | 8,726,234,000 | 2013-12-31 |
| 2910 | 2014-01-13 | 1,872,106,588 | -1,169,117 | 21.4538 | 8,726,234,000 | 2013-12-31 |
| 2911 | 2014-01-10 | 1,873,275,705 | 8,034,625 | 21.4672 | 8,726,234,000 | 2013-12-31 |
| 2912 | 2014-01-09 | 1,865,241,080 | 18,394,225 | 21.3751 | 8,726,234,000 | 2013-12-31 |
| 2913 | 2014-01-08 | 1,846,846,855 | 6,428,855 | 21.1643 | 8,726,234,000 | 2013-12-31 |
| 2914 | 2014-01-07 | 1,840,418,000 | -6,564,155 | 21.0906 | 8,726,234,000 | 2013-12-31 |
| 2915 | 2014-01-06 | 1,846,982,155 | 11,419,357 | 21.1659 | 8,726,234,000 | 2013-12-31 |
| 2916 | 2014-01-03 | 1,835,562,798 | 9,212,241 | 21.0350 | 8,726,234,000 | 2013-12-31 |
| 2917 | 2014-01-02 | 1,826,350,557 | -3,406,418 | 20.9294 | 8,726,234,000 | 2013-12-31 |
| 2918 | 2013-12-31 | 1,829,756,975 | 10,000 | 20.9685 | 8,726,234,000 | 2013-12-31 |
| 2919 | 2013-12-30 | 1,829,746,975 | 7,067,463 | 20.9683 | 8,726,234,000 | 2013-11-30 |
| 2920 | 2013-12-27 | 1,822,679,512 | 31,804,825 | 20.8874 | 8,726,234,000 | 2013-11-30 |
| 2921 | 2013-12-24 | 1,790,874,687 | 7,000 | 20.5229 | 8,726,234,000 | 2013-11-30 |
| 2922 | 2013-12-23 | 1,790,867,687 | 5,513,142 | 20.5228 | 8,726,234,000 | 2013-11-30 |
| 2923 | 2013-12-20 | 1,785,354,545 | -17,881,288 | 20.4596 | 8,726,234,000 | 2013-11-30 |
| 2924 | 2013-12-19 | 1,803,235,833 | 19,198,120 | 20.6645 | 8,726,234,000 | 2013-11-30 |
| 2925 | 2013-12-18 | 1,784,037,713 | -64,374,740 | 20.4445 | 8,726,234,000 | 2013-11-30 |
| 2926 | 2013-12-17 | 1,848,412,453 | 23,756,341 | 21.1822 | 8,726,234,000 | 2013-11-30 |
| 2927 | 2013-12-16 | 1,824,656,112 | 4,888,905 | 20.9100 | 8,726,234,000 | 2013-11-30 |
| 2928 | 2013-12-13 | 1,819,767,207 | -3,415,463 | 20.8540 | 8,726,234,000 | 2013-11-30 |
| 2929 | 2013-12-12 | 1,823,182,670 | -21,688,889 | 20.8931 | 8,726,234,000 | 2013-11-30 |
| 2930 | 2013-12-11 | 1,844,871,559 | -36,448,918 | 21.1417 | 8,726,234,000 | 2013-11-30 |
| 2931 | 2013-12-10 | 1,881,320,477 | -42,451,325 | 21.5594 | 8,726,234,000 | 2013-11-30 |
| 2932 | 2013-12-09 | 1,923,771,802 | 2,918,634 | 22.0458 | 8,726,234,000 | 2013-11-30 |
| 2933 | 2013-12-06 | 1,920,853,168 | -30,488,742 | 22.0124 | 8,726,234,000 | 2013-11-30 |
| 2934 | 2013-12-05 | 1,951,341,910 | -7,614,821 | 22.3618 | 8,726,234,000 | 2013-11-30 |
| 2935 | 2013-12-04 | 1,958,956,731 | -12,280,939 | 22.4491 | 8,726,234,000 | 2013-11-30 |
| 2936 | 2013-12-03 | 1,971,237,670 | -18,855,751 | 22.5898 | 8,726,234,000 | 2013-11-30 |
| 2937 | 2013-12-02 | 1,990,093,421 | 5,860,989 | 22.8059 | 8,726,234,000 | 2013-11-30 |
| 2938 | 2013-11-29 | 1,984,232,432 | 14,812,996 | 22.7387 | 8,726,234,000 | 2013-10-31 |
| 2939 | 2013-11-28 | 1,969,419,436 | -38,234,054 | 22.5690 | 8,726,234,000 | 2013-10-31 |
| 2940 | 2013-11-27 | 2,007,653,490 | -38,721,328 | 23.0071 | 8,726,234,000 | 2013-10-31 |
| 2941 | 2013-11-26 | 2,046,374,818 | -8,583,468 | 23.4508 | 8,726,234,000 | 2013-10-31 |
| 2942 | 2013-11-25 | 2,054,958,286 | -4,800,502 | 23.5492 | 8,726,234,000 | 2013-10-31 |
| 2943 | 2013-11-22 | 2,059,758,788 | -8,856,384 | 23.6042 | 8,726,234,000 | 2013-10-31 |
| 2944 | 2013-11-21 | 2,068,615,172 | -283,790 | 23.7057 | 8,726,234,000 | 2013-10-31 |
| 2945 | 2013-11-20 | 2,068,898,962 | 2,525,859 | 23.7090 | 8,726,234,000 | 2013-10-31 |
| 2946 | 2013-11-19 | 2,066,373,103 | -12,989,149 | 23.6800 | 8,726,234,000 | 2013-10-31 |
| 2947 | 2013-11-18 | 2,079,362,252 | 620,348 | 23.8289 | 8,726,234,000 | 2013-10-31 |
| 2948 | 2013-11-15 | 2,078,741,904 | -2,518,352 | 23.8218 | 8,726,234,000 | 2013-10-31 |
| 2949 | 2013-11-14 | 2,081,260,256 | 870,159 | 23.8506 | 8,726,234,000 | 2013-10-31 |
| 2950 | 2013-11-13 | 2,080,390,097 | -2,535,850 | 23.8406 | 8,726,234,000 | 2013-10-31 |
| 2951 | 2013-11-12 | 2,082,925,947 | 15,834,215 | 23.8697 | 8,726,234,000 | 2013-10-31 |
| 2952 | 2013-11-11 | 2,067,091,732 | 5,190,700 | 23.6882 | 8,726,234,000 | 2013-10-31 |
| 2953 | 2013-11-08 | 2,061,901,032 | 254,945 | 23.6288 | 8,726,234,000 | 2013-10-31 |
| 2954 | 2013-11-07 | 2,061,646,087 | -24,260,664 | 23.6258 | 8,726,234,000 | 2013-10-31 |
| 2955 | 2013-11-06 | 2,085,906,751 | 1,425,452 | 23.9039 | 8,726,234,000 | 2013-10-31 |
| 2956 | 2013-11-05 | 2,084,481,299 | -5,614,600 | 23.8875 | 8,726,234,000 | 2013-10-31 |
| 2957 | 2013-11-04 | 2,090,095,899 | -999,498 | 23.9519 | 8,726,234,000 | 2013-10-31 |
| 2958 | 2013-11-01 | 2,091,095,397 | -9,260,564 | 23.9633 | 8,726,234,000 | 2013-10-31 |
| 2959 | 2013-10-31 | 2,100,355,961 | -650,060 | 24.0694 | 8,726,234,000 | 2013-10-31 |
| 2960 | 2013-10-30 | 2,101,006,021 | -36,467,083 | 24.0769 | 8,726,234,000 | 2013-09-30 |
| 2961 | 2013-10-29 | 2,137,473,104 | 38,765,000 | 24.4948 | 8,726,234,000 | 2013-09-30 |
| 2962 | 2013-10-28 | 2,098,708,104 | 17,102,865 | 24.0506 | 8,726,234,000 | 2013-09-30 |
| 2963 | 2013-10-25 | 2,081,605,239 | 405,856 | 23.8546 | 8,726,234,000 | 2013-09-30 |
| 2964 | 2013-10-24 | 2,081,199,383 | 22,762,654 | 23.8499 | 8,726,234,000 | 2013-09-30 |
| 2965 | 2013-10-23 | 2,058,436,729 | -8,320,157 | 23.5891 | 8,726,234,000 | 2013-09-30 |
| 2966 | 2013-10-22 | 2,066,756,886 | 1,474,908 | 23.6844 | 8,726,234,000 | 2013-09-30 |
| 2967 | 2013-10-21 | 2,065,281,978 | 4,084,929 | 23.6675 | 8,726,234,000 | 2013-09-30 |
| 2968 | 2013-10-18 | 2,061,197,049 | -317,531 | 23.6207 | 8,726,234,000 | 2013-09-30 |
| 2969 | 2013-10-17 | 2,061,514,580 | -3,666,812 | 23.6243 | 8,726,234,000 | 2013-09-30 |
| 2970 | 2013-10-16 | 2,065,181,392 | -4,383,000 | 23.6664 | 8,726,234,000 | 2013-09-30 |
| 2971 | 2013-10-15 | 2,069,564,392 | -587,270 | 23.7166 | 8,726,234,000 | 2013-09-30 |
| 2972 | 2013-10-11 | 2,070,151,662 | -8,428,092 | 23.7233 | 8,726,234,000 | 2013-09-30 |
| 2973 | 2013-10-10 | 2,078,579,754 | 8,677,405 | 23.8199 | 8,726,234,000 | 2013-09-30 |
| 2974 | 2013-10-09 | 2,069,902,349 | -1,904,904 | 23.7205 | 8,726,234,000 | 2013-09-30 |
| 2975 | 2013-10-08 | 2,071,807,253 | -2,098,249 | 23.7423 | 8,726,234,000 | 2013-09-30 |
| 2976 | 2013-10-07 | 2,073,905,502 | -6,157,849 | 23.7663 | 8,726,234,000 | 2013-09-30 |
| 2977 | 2013-10-04 | 2,080,063,351 | 2,946,124 | 23.8369 | 8,726,234,000 | 2013-09-30 |
| 2978 | 2013-10-03 | 2,077,117,227 | 15,116,360 | 23.8031 | 8,726,234,000 | 2013-09-30 |
| 2979 | 2013-10-02 | 2,062,000,867 | 14,545,874 | 23.6299 | 8,726,234,000 | 2013-09-30 |
| 2980 | 2013-09-30 | 2,047,454,993 | 5,672,000 | 23.4632 | 8,726,234,000 | 2013-09-30 |
| 2981 | 2013-09-27 | 2,041,782,993 | -8,086,401 | 23.3982 | 8,726,234,000 | 2013-08-31 |
| 2982 | 2013-09-26 | 2,049,869,394 | -17,865,161 | 23.4909 | 8,726,234,000 | 2013-08-31 |
| 2983 | 2013-09-25 | 2,067,734,555 | -8,151,313 | 23.6956 | 8,726,234,000 | 2013-08-31 |
| 2984 | 2013-09-24 | 2,075,885,868 | -73,524,377 | 23.7890 | 8,726,234,000 | 2013-08-31 |
| 2985 | 2013-09-23 | 2,149,410,245 | 18,050,302 | 24.6316 | 8,726,234,000 | 2013-08-31 |
| 2986 | 2013-09-19 | 2,131,359,943 | -15,757,640 | 24.4247 | 8,726,234,000 | 2013-08-31 |
| 2987 | 2013-09-18 | 2,147,117,583 | -589,351 | 24.6053 | 8,726,234,000 | 2013-08-31 |
| 2988 | 2013-09-17 | 2,147,706,934 | -7,642,122 | 24.6121 | 8,726,234,000 | 2013-08-31 |
| 2989 | 2013-09-16 | 2,155,349,056 | -20,562,763 | 24.6996 | 8,726,234,000 | 2013-08-31 |
| 2990 | 2013-09-13 | 2,175,911,819 | 6,354,111 | 24.9353 | 8,726,234,000 | 2013-08-31 |
| 2991 | 2013-09-12 | 2,169,557,708 | 38,650,251 | 24.8625 | 8,726,234,000 | 2013-08-31 |
| 2992 | 2013-09-11 | 2,130,907,457 | -17,639,949 | 24.4196 | 8,726,234,000 | 2013-08-31 |
| 2993 | 2013-09-10 | 2,148,547,406 | 10,449,768 | 24.6217 | 8,726,234,000 | 2013-08-31 |
| 2994 | 2013-09-09 | 2,138,097,638 | -1,823,653 | 24.5020 | 8,726,234,000 | 2013-08-31 |
| 2995 | 2013-09-06 | 2,139,921,291 | 28,602,705 | 24.5229 | 8,726,234,000 | 2013-08-31 |
| 2996 | 2013-09-05 | 2,111,318,586 | -27,224,329 | 24.1951 | 8,726,234,000 | 2013-08-31 |
| 2997 | 2013-09-04 | 2,138,542,915 | 389,840 | 24.5071 | 8,726,234,000 | 2013-08-31 |
| 2998 | 2013-09-03 | 2,138,153,075 | 1,914,792 | 24.5026 | 8,726,234,000 | 2013-08-31 |
| 2999 | 2013-09-02 | 2,136,238,283 | -9,931,267 | 24.4806 | 8,726,234,000 | 2013-08-31 |
| 3000 | 2013-08-30 | 2,146,169,550 | 2,387,747 | 24.5945 | 8,726,234,000 | 2013-07-31 |
| 3001 | 2013-08-29 | 2,143,781,803 | -20,013,736 | 24.5671 | 8,726,234,000 | 2013-07-31 |
| 3002 | 2013-08-28 | 2,163,795,539 | -19,835,313 | 24.7964 | 8,726,234,000 | 2013-07-31 |
| 3003 | 2013-08-27 | 2,183,630,852 | 2,480,566 | 25.0237 | 8,726,234,000 | 2013-07-31 |
| 3004 | 2013-08-26 | 2,181,150,286 | -4,011,412 | 24.9953 | 8,726,234,000 | 2013-07-31 |
| 3005 | 2013-08-23 | 2,185,161,698 | 12,005,464 | 25.0413 | 8,726,234,000 | 2013-07-31 |
| 3006 | 2013-08-22 | 2,173,156,234 | -642,732 | 24.9037 | 8,726,234,000 | 2013-07-31 |
| 3007 | 2013-08-21 | 2,173,798,966 | -12,604,370 | 24.9111 | 8,726,234,000 | 2013-07-31 |
| 3008 | 2013-08-20 | 2,186,403,336 | -35,548,087 | 25.0555 | 8,726,234,000 | 2013-07-31 |
| 3009 | 2013-08-19 | 2,221,951,423 | 14,106,761 | 25.4629 | 8,726,234,000 | 2013-07-31 |
| 3010 | 2013-08-16 | 2,207,844,662 | -6,676,512 | 25.3012 | 8,726,234,000 | 2013-07-31 |
| 3011 | 2013-08-15 | 2,214,521,174 | -3,268,798 | 25.3777 | 8,726,234,000 | 2013-07-31 |
| 3012 | 2013-08-14 | 2,217,789,972 | 0 | 25.4152 | 8,726,234,000 | 2013-07-31 |
| 3013 | 2013-08-13 | 2,217,789,972 | -16,175,178 | 25.4152 | 8,726,234,000 | 2013-07-31 |
| 3014 | 2013-08-12 | 2,233,965,150 | 514,899 | 25.6006 | 8,726,234,000 | 2013-07-31 |
| 3015 | 2013-08-09 | 2,233,450,251 | 3,512,365 | 25.5947 | 8,726,234,000 | 2013-07-31 |
| 3016 | 2013-08-08 | 2,229,937,886 | 5,526,000 | 25.5544 | 8,726,234,000 | 2013-07-31 |
| 3017 | 2013-08-07 | 2,224,411,886 | 1,802,154 | 25.4911 | 8,726,234,000 | 2013-07-31 |
| 3018 | 2013-08-06 | 2,222,609,732 | 585,200 | 25.4704 | 8,726,234,000 | 2013-07-31 |
| 3019 | 2013-08-05 | 2,222,024,532 | -30,119,214 | 25.4637 | 8,726,234,000 | 2013-07-31 |
| 3020 | 2013-08-02 | 2,252,143,746 | -7,454,385 | 25.8089 | 8,726,234,000 | 2013-07-31 |
| 3021 | 2013-08-01 | 2,259,598,131 | 7,673,605 | 25.8943 | 8,726,234,000 | 2013-07-31 |
| 3022 | 2013-07-31 | 2,251,924,526 | 30,227,507 | 25.8064 | 8,726,234,000 | 2013-07-31 |
| 3023 | 2013-07-30 | 2,221,697,019 | -7,595,263 | 25.4600 | 8,726,234,000 | 2013-06-30 |
| 3024 | 2013-07-29 | 2,229,292,282 | -574,650 | 25.5470 | 8,726,234,000 | 2013-06-30 |
| 3025 | 2013-07-26 | 2,229,866,932 | -8,718,063 | 25.5536 | 8,726,234,000 | 2013-06-30 |
| 3026 | 2013-07-25 | 2,238,584,995 | -8,630,077 | 25.6535 | 8,726,234,000 | 2013-06-30 |
| 3027 | 2013-07-24 | 2,247,215,072 | 2,914,742 | 25.7524 | 8,726,234,000 | 2013-06-30 |
| 3028 | 2013-07-23 | 2,244,300,330 | 8,490,626 | 25.7190 | 8,726,234,000 | 2013-06-30 |
| 3029 | 2013-07-22 | 2,235,809,704 | -6,363,000 | 25.6217 | 8,726,234,000 | 2013-06-30 |
| 3030 | 2013-07-19 | 2,242,172,704 | -16,776,103 | 25.6946 | 8,726,234,000 | 2013-06-30 |
| 3031 | 2013-07-18 | 2,258,948,807 | -4,474,279 | 25.8869 | 8,726,234,000 | 2013-06-30 |
| 3032 | 2013-07-17 | 2,263,423,086 | -15,719,103 | 25.9381 | 8,726,234,000 | 2013-06-30 |
| 3033 | 2013-07-16 | 2,279,142,189 | -45,080,000 | 26.1183 | 8,726,234,000 | 2013-06-30 |
| 3034 | 2013-07-15 | 2,324,222,189 | -606,222 | 26.6349 | 8,726,234,000 | 2013-06-30 |
| 3035 | 2013-07-12 | 2,324,828,411 | 3,221,900 | 26.6418 | 8,726,234,000 | 2013-06-30 |
| 3036 | 2013-07-11 | 2,321,606,511 | -658,935 | 26.6049 | 8,726,234,000 | 2013-06-30 |
| 3037 | 2013-07-10 | 2,322,265,446 | -5,851,229 | 26.6125 | 8,726,234,000 | 2013-06-30 |
| 3038 | 2013-07-09 | 2,328,116,675 | -4,331,074 | 26.6795 | 8,726,234,000 | 2013-06-30 |
| 3039 | 2013-07-08 | 2,332,447,749 | -7,945,359 | 26.7291 | 8,726,234,000 | 2013-06-30 |
| 3040 | 2013-07-05 | 2,340,393,108 | -563,840 | 26.8202 | 8,726,234,000 | 2013-06-30 |
| 3041 | 2013-07-04 | 2,340,956,948 | -27,148,864 | 26.8267 | 8,726,234,000 | 2013-06-30 |
| 3042 | 2013-07-03 | 2,368,105,812 | -22,208,013 | 27.1378 | 8,726,234,000 | 2013-06-30 |
| 3043 | 2013-07-02 | 2,390,313,825 | -13,516,316 | 27.3923 | 8,726,234,000 | 2013-06-30 |
| 3044 | 2013-06-28 | 2,403,830,141 | -20,016,230 | 27.5472 | 8,726,234,000 | 2013-05-31 |
| 3045 | 2013-06-27 | 2,423,846,371 | -44,908,990 | 27.7765 | 8,726,234,000 | 2013-05-31 |
| 3046 | 2013-06-26 | 2,468,755,361 | -12,753,935 | 28.2912 | 8,726,234,000 | 2013-05-31 |
| 3047 | 2013-06-25 | 2,481,509,296 | 25,969,025 | 28.4373 | 8,726,234,000 | 2013-05-31 |
| 3048 | 2013-06-24 | 2,455,540,271 | 35,461,778 | 28.1397 | 8,726,234,000 | 2013-05-31 |
| 3049 | 2013-06-21 | 2,420,078,493 | 73,739,156 | 27.7334 | 8,726,234,000 | 2013-05-31 |
| 3050 | 2013-06-20 | 2,346,339,337 | -20,841,173 | 26.8883 | 8,726,234,000 | 2013-05-31 |
| 3051 | 2013-06-19 | 2,367,180,510 | -38,975,184 | 27.1272 | 8,726,234,000 | 2013-05-31 |
| 3052 | 2013-06-18 | 2,406,155,694 | -124,479,699 | 27.5738 | 8,726,234,000 | 2013-05-31 |
| 3053 | 2013-06-17 | 2,530,635,393 | -26,216,918 | 29.0003 | 8,726,234,000 | 2013-05-31 |
| 3054 | 2013-06-14 | 2,556,852,311 | -13,950,434 | 29.3008 | 8,726,234,000 | 2013-05-31 |
| 3055 | 2013-06-13 | 2,570,802,745 | -9,142,197 | 29.4606 | 8,726,234,000 | 2013-05-31 |
| 3056 | 2013-06-11 | 2,579,944,942 | 150,719,343 | 29.5654 | 8,726,234,000 | 2013-05-31 |
| 3057 | 2013-06-10 | 2,429,225,599 | 11,540,394 | 27.8382 | 8,726,234,000 | 2013-05-31 |
| 3058 | 2013-06-07 | 2,417,685,205 | -311,646,678 | 27.7059 | 8,726,234,000 | 2013-05-31 |
| 3059 | 2013-06-06 | 2,729,331,883 | -4,669,415 | 31.2773 | 8,726,234,000 | 2013-05-31 |
| 3060 | 2013-06-05 | 2,734,001,298 | -10,275,088 | 31.3308 | 8,726,234,000 | 2013-05-31 |
| 3061 | 2013-06-04 | 2,744,276,386 | 3,670,413 | 31.4486 | 8,726,234,000 | 2013-05-31 |
| 3062 | 2013-06-03 | 2,740,605,973 | 6,711,280 | 31.4065 | 8,726,234,000 | 2013-05-31 |
| 3063 | 2013-05-31 | 2,733,894,693 | -9,294,117 | 31.3296 | 8,726,234,000 | 2013-05-31 |
| 3064 | 2013-05-30 | 2,743,188,810 | -7,084,947 | 31.4361 | 8,726,234,000 | 2013-04-30 |
| 3065 | 2013-05-29 | 2,750,273,757 | -3,520,558 | 31.5173 | 8,726,234,000 | 2013-04-30 |
| 3066 | 2013-05-28 | 2,753,794,315 | 1,714,324 | 31.5576 | 8,726,234,000 | 2013-04-30 |
| 3067 | 2013-05-27 | 2,752,079,991 | -7,568,931 | 31.5380 | 8,726,234,000 | 2013-04-30 |
| 3068 | 2013-05-24 | 2,759,648,922 | -7,568,435 | 31.6247 | 8,726,234,000 | 2013-04-30 |
| 3069 | 2013-05-23 | 2,767,217,357 | 5,438,796 | 31.7115 | 8,726,234,000 | 2013-04-30 |
| 3070 | 2013-05-22 | 2,761,778,561 | -5,424,268 | 31.6491 | 8,726,234,000 | 2013-04-30 |
| 3071 | 2013-05-21 | 2,767,202,829 | -9,518,185 | 31.7113 | 8,726,234,000 | 2013-04-30 |
| 3072 | 2013-05-20 | 2,776,721,014 | 2,132,596 | 31.8204 | 8,726,234,000 | 2013-04-30 |
| 3073 | 2013-05-16 | 2,774,588,418 | -719,612 | 31.7959 | 8,726,234,000 | 2013-04-30 |
| 3074 | 2013-05-15 | 2,775,308,030 | 7,632,800 | 31.8042 | 8,726,234,000 | 2013-04-30 |
| 3075 | 2013-05-14 | 2,767,675,230 | 13,686,763 | 31.7167 | 8,726,234,000 | 2013-04-30 |
| 3076 | 2013-05-13 | 2,753,988,467 | 5,183,954 | 31.5599 | 8,726,234,000 | 2013-04-30 |
| 3077 | 2013-05-10 | 2,748,804,513 | -4,458,548 | 31.5005 | 8,726,234,000 | 2013-04-30 |
| 3078 | 2013-05-09 | 2,753,263,061 | -9,353,197 | 31.5516 | 8,726,234,000 | 2013-04-30 |
| 3079 | 2013-05-08 | 2,762,616,258 | 3,916,569 | 31.6587 | 8,726,234,000 | 2013-04-30 |
| 3080 | 2013-05-07 | 2,758,699,689 | -21,943,109 | 31.6139 | 8,726,234,000 | 2013-04-30 |
| 3081 | 2013-05-06 | 2,780,642,798 | -13,444,491 | 31.8653 | 8,726,234,000 | 2013-04-30 |
| 3082 | 2013-05-03 | 2,794,087,289 | 16,728,213 | 32.0194 | 8,726,234,000 | 2013-04-30 |
| 3083 | 2013-05-02 | 2,777,359,076 | 16,798,396 | 31.8277 | 8,726,234,000 | 2013-04-30 |
| 3084 | 2013-04-30 | 2,760,560,680 | -13,241,791 | 31.6352 | 8,726,234,000 | 2013-04-30 |
| 3085 | 2013-04-29 | 2,773,802,471 | 14,737,381 | 31.7869 | 8,726,234,000 | 2013-03-31 |
| 3086 | 2013-04-26 | 2,759,065,090 | -5,710,874 | 31.6181 | 8,726,234,000 | 2013-03-31 |
| 3087 | 2013-04-25 | 2,764,775,964 | -4,843,341 | 31.6835 | 8,726,234,000 | 2013-03-31 |
| 3088 | 2013-04-24 | 2,769,619,305 | -14,220,782 | 31.7390 | 8,726,234,000 | 2013-03-31 |
| 3089 | 2013-04-23 | 2,783,840,087 | 4,495,932 | 31.9020 | 8,726,234,000 | 2013-03-31 |
| 3090 | 2013-04-22 | 2,779,344,155 | -25,203,186 | 31.8504 | 8,726,234,000 | 2013-03-31 |
| 3091 | 2013-04-19 | 2,804,547,341 | -3,489,338 | 32.1393 | 8,726,234,000 | 2013-03-31 |
| 3092 | 2013-04-18 | 2,808,036,679 | -2,821,305 | 32.1793 | 8,726,234,000 | 2013-03-31 |
| 3093 | 2013-04-17 | 2,810,857,984 | 7,640,777 | 32.2116 | 8,726,234,000 | 2013-03-31 |
| 3094 | 2013-04-16 | 2,803,217,207 | -7,339,841 | 32.1240 | 8,726,234,000 | 2013-03-31 |
| 3095 | 2013-04-15 | 2,810,557,048 | 4,622,282 | 32.2081 | 8,726,234,000 | 2013-03-31 |
| 3096 | 2013-04-12 | 2,805,934,766 | 3,586,523 | 32.1552 | 8,726,234,000 | 2013-03-31 |
| 3097 | 2013-04-11 | 2,802,348,243 | 836,213 | 32.1141 | 8,726,234,000 | 2013-03-31 |
| 3098 | 2013-04-10 | 2,801,512,030 | 22,619,792 | 32.1045 | 8,726,234,000 | 2013-03-31 |
| 3099 | 2013-04-09 | 2,778,892,238 | -22,893,825 | 31.8453 | 8,726,234,000 | 2013-03-31 |
| 3100 | 2013-04-08 | 2,801,786,063 | -30,750,856 | 32.1076 | 8,726,234,000 | 2013-03-31 |
| 3101 | 2013-04-05 | 2,832,536,919 | -2,615,655 | 32.4600 | 8,726,234,000 | 2013-03-31 |
| 3102 | 2013-04-03 | 2,835,152,574 | -5,588,012 | 32.4900 | 8,726,234,000 | 2013-03-31 |
| 3103 | 2013-04-02 | 2,840,740,586 | 457,864 | 32.5540 | 8,726,234,000 | 2013-03-31 |
| 3104 | 2013-03-28 | 2,840,282,722 | 6,428,572 | 32.5488 | 8,726,234,000 | 2013-02-28 |
| 3105 | 2013-03-27 | 2,833,854,150 | 1,879,561 | 32.4751 | 8,726,234,000 | 2013-02-28 |
| 3106 | 2013-03-26 | 2,831,974,589 | 3,346,538 | 32.4536 | 8,726,234,000 | 2013-02-28 |
| 3107 | 2013-03-25 | 2,828,628,051 | -113,689,338 | 32.4152 | 8,726,234,000 | 2013-02-28 |
| 3108 | 2013-03-22 | 2,942,317,389 | 259,401 | 33.7181 | 8,726,234,000 | 2013-02-28 |
| 3109 | 2013-03-21 | 2,942,057,988 | 7,494,700 | 33.7151 | 8,726,234,000 | 2013-02-28 |
| 3110 | 2013-03-20 | 2,934,563,288 | -9,024,793 | 33.6292 | 8,726,234,000 | 2013-02-28 |
| 3111 | 2013-03-19 | 2,943,588,081 | -21,232,456 | 33.7326 | 8,726,234,000 | 2013-02-28 |
| 3112 | 2013-03-18 | 2,964,820,537 | -6,648,562 | 33.9759 | 8,726,234,000 | 2013-02-28 |
| 3113 | 2013-03-15 | 2,971,469,099 | 8,773,045 | 34.0521 | 8,726,234,000 | 2013-02-28 |
| 3114 | 2013-03-14 | 2,962,696,054 | 16,502,236 | 33.9516 | 8,726,234,000 | 2013-02-28 |
| 3115 | 2013-03-13 | 2,946,193,818 | 16,990,703 | 33.7625 | 8,726,234,000 | 2013-02-28 |
| 3116 | 2013-03-12 | 2,929,203,115 | 24,879,494 | 33.5678 | 8,726,234,000 | 2013-02-28 |
| 3117 | 2013-03-11 | 2,904,323,621 | 20,827,302 | 33.2827 | 8,726,234,000 | 2013-02-28 |
| 3118 | 2013-03-08 | 2,883,496,319 | 6,699,092 | 33.0440 | 8,726,234,000 | 2013-02-28 |
| 3119 | 2013-03-07 | 2,876,797,227 | -507,382 | 32.9672 | 8,726,234,000 | 2013-02-28 |
| 3120 | 2013-03-06 | 2,877,304,609 | -8,679,624 | 32.9730 | 8,726,234,000 | 2013-02-28 |
| 3121 | 2013-03-05 | 2,885,984,233 | -25,744,725 | 33.0725 | 8,726,234,000 | 2013-02-28 |
| 3122 | 2013-03-04 | 2,911,728,958 | -120,776,916 | 33.3675 | 8,726,234,000 | 2013-02-28 |
| 3123 | 2013-03-01 | 3,032,505,874 | -4,698,813 | 34.7516 | 8,726,234,000 | 2013-02-28 |
| 3124 | 2013-02-28 | 3,037,204,687 | -14,164,539 | 34.8054 | 8,726,234,000 | 2013-02-28 |
| 3125 | 2013-02-27 | 3,051,369,226 | -12,855,276 | 34.9678 | 8,726,234,000 | 2013-01-31 |
| 3126 | 2013-02-26 | 3,064,224,502 | -11,590,766 | 35.1151 | 8,726,234,000 | 2013-01-31 |
| 3127 | 2013-02-25 | 3,075,815,268 | -7,073,959 | 35.2479 | 8,726,234,000 | 2013-01-31 |
| 3128 | 2013-02-22 | 3,082,889,227 | -6,425,970 | 35.3290 | 8,726,234,000 | 2013-01-31 |
| 3129 | 2013-02-21 | 3,089,315,197 | -3,045,868 | 35.4026 | 8,726,234,000 | 2013-01-31 |
| 3130 | 2013-02-20 | 3,092,361,065 | 32,337,729 | 35.4375 | 8,726,234,000 | 2013-01-31 |
| 3131 | 2013-02-19 | 3,060,023,336 | 25,568,407 | 35.0669 | 8,726,234,000 | 2013-01-31 |
| 3132 | 2013-02-18 | 3,034,454,929 | 10,998,570 | 34.7739 | 8,726,234,000 | 2013-01-31 |
| 3133 | 2013-02-15 | 3,023,456,359 | -27,364,407 | 34.6479 | 8,726,234,000 | 2013-01-31 |
| 3134 | 2013-02-14 | 3,050,820,766 | 23,193,891 | 34.9615 | 8,726,234,000 | 2013-01-31 |
| 3135 | 2013-02-08 | 3,027,626,875 | -13,240,391 | 34.6957 | 8,726,234,000 | 2013-01-31 |
| 3136 | 2013-02-07 | 3,040,867,266 | 1,477,228 | 34.8474 | 8,726,234,000 | 2013-01-31 |
| 3137 | 2013-02-06 | 3,039,390,038 | 3,045,480 | 34.8305 | 8,726,234,000 | 2013-01-31 |
| 3138 | 2013-02-05 | 3,036,344,558 | -5,601,000 | 34.7956 | 8,726,234,000 | 2013-01-31 |
| 3139 | 2013-02-04 | 3,041,945,558 | -8,846,073 | 34.8598 | 8,726,234,000 | 2013-01-31 |
| 3140 | 2013-02-01 | 3,050,791,631 | -7,668,957 | 34.9611 | 8,726,234,000 | 2013-01-31 |
| 3141 | 2013-01-31 | 3,058,460,588 | 17,916,254 | 35.0490 | 8,726,234,000 | 2013-01-31 |
| 3142 | 2013-01-30 | 3,040,544,334 | -23,110,250 | 34.8437 | 8,726,234,000 | 2012-12-31 |
| 3143 | 2013-01-29 | 3,063,654,584 | 5,084,111 | 35.1086 | 8,726,234,000 | 2012-12-31 |
| 3144 | 2013-01-28 | 3,058,570,473 | 9,237,971 | 35.0503 | 8,726,234,000 | 2012-12-31 |
| 3145 | 2013-01-25 | 3,049,332,502 | -5,836,807 | 34.9444 | 8,726,234,000 | 2012-12-31 |
| 3146 | 2013-01-24 | 3,055,169,309 | 13,382,062 | 35.0113 | 8,726,234,000 | 2012-12-31 |
| 3147 | 2013-01-23 | 3,041,787,247 | 2,432,681 | 34.8580 | 8,726,234,000 | 2012-12-31 |
| 3148 | 2013-01-22 | 3,039,354,566 | -314,040 | 34.8301 | 8,726,234,000 | 2012-12-31 |
| 3149 | 2013-01-21 | 3,039,668,606 | -38,571,451 | 34.8337 | 8,726,234,000 | 2012-12-31 |
| 3150 | 2013-01-18 | 3,078,240,057 | 2,344,515 | 35.2757 | 8,726,234,000 | 2012-12-31 |
| 3151 | 2013-01-17 | 3,075,895,542 | -1,776,031 | 35.2488 | 8,726,234,000 | 2012-12-31 |
| 3152 | 2013-01-16 | 3,077,671,573 | -1,355,548 | 35.2692 | 8,726,234,000 | 2012-12-31 |
| 3153 | 2013-01-15 | 3,079,027,121 | -5,040,390 | 35.2847 | 8,726,234,000 | 2012-12-31 |
| 3154 | 2013-01-14 | 3,084,067,511 | -63,254,500 | 35.3425 | 8,726,234,000 | 2012-12-31 |
| 3155 | 2013-01-11 | 3,147,322,011 | -34,067,500 | 36.0674 | 8,726,234,000 | 2012-12-31 |
| 3156 | 2013-01-10 | 3,181,389,511 | -14,608,500 | 36.4578 | 8,726,234,000 | 2012-12-31 |
| 3157 | 2013-01-09 | 3,195,998,011 | 8,763,000 | 36.6252 | 8,726,234,000 | 2012-12-31 |
| 3158 | 2013-01-08 | 3,187,235,011 | 6,720,996 | 36.5247 | 8,726,234,000 | 2012-12-31 |
| 3159 | 2013-01-07 | 3,180,514,015 | -19,622,579 | 36.4477 | 8,726,234,000 | 2012-12-31 |
| 3160 | 2013-01-04 | 3,200,136,594 | -5,749,761 | 36.6726 | 8,726,234,000 | 2012-12-31 |
| 3161 | 2013-01-03 | 3,205,886,355 | 5,512,130 | 36.7385 | 8,726,234,000 | 2012-12-31 |
| 3162 | 2013-01-02 | 3,200,374,225 | -6,525,000 | 36.6753 | 8,726,234,000 | 2012-12-31 |
| 3163 | 2012-12-31 | 3,206,899,225 | 29,000 | 36.7501 | 8,726,234,000 | 2012-12-31 |
| 3164 | 2012-12-28 | 3,206,870,225 | 13,469,486 | 36.7498 | 8,726,234,000 | 2012-12-21 |
| 3165 | 2012-12-27 | 3,193,400,739 | -14,597,886 | 36.5954 | 8,726,234,000 | 2012-12-21 |
| 3166 | 2012-12-24 | 3,207,998,625 | 6,000 | 36.7627 | 8,726,234,000 | 2012-12-21 |
| 3167 | 2012-12-21 | 3,207,992,625 | 438,811,714 | 36.7626 | 8,726,234,000 | 2012-12-21 |
| 3168 | 2012-12-20 | 2,769,180,911 | -42,032,184 | 36.4941 | 7,588,029,900 | 2012-12-07 |
| 3169 | 2012-12-19 | 2,811,213,095 | -129,381,866 | 37.0480 | 7,588,029,900 | 2012-12-07 |
| 3170 | 2012-12-18 | 2,940,594,961 | 99,639,661 | 38.7531 | 7,588,029,900 | 2012-12-07 |
| 3171 | 2012-12-17 | 2,840,955,300 | -27,995,000 | 37.4400 | 7,588,029,900 | 2012-12-07 |
| 3172 | 2012-12-14 | 2,868,950,300 | -119,413,519 | 37.8089 | 7,588,029,900 | 2012-12-07 |
| 3173 | 2012-12-13 | 2,988,363,819 | -15,112,562 | 39.3826 | 7,588,029,900 | 2012-12-07 |
| 3174 | 2012-12-12 | 3,003,476,381 | 47,925,993 | 39.5818 | 7,588,029,900 | 2012-12-07 |
| 3175 | 2012-12-11 | 2,955,550,388 | -57,346,554 | 38.9502 | 7,588,029,900 | 2012-12-07 |
| 3176 | 2012-12-10 | 3,012,896,942 | -69,272,339 | 39.7059 | 7,588,029,900 | 2012-12-07 |
| 3177 | 2012-12-07 | 3,082,169,281 | 40.6188 | 7,588,029,900 | 2012-12-07 |
Copyright & disclaimer, Privacy policy