People's Insurance Company (Group) of China Limited (The): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 5,465,295,319 | -10,293,414 | 62.6306 | 8,726,234,000 | 2025-09-30 |
| 2 | 2025-10-30 | 5,475,588,733 | 2,038,146 | 62.7486 | 8,726,234,000 | 2025-09-30 |
| 3 | 2025-10-28 | 5,473,550,587 | 6,694,275 | 62.7252 | 8,726,234,000 | 2025-09-30 |
| 4 | 2025-10-27 | 5,466,856,312 | 33,619,227 | 62.6485 | 8,726,234,000 | 2025-09-30 |
| 5 | 2025-10-24 | 5,433,237,085 | 8,471,480 | 62.2633 | 8,726,234,000 | 2025-09-30 |
| 6 | 2025-10-23 | 5,424,765,605 | 6,291,647 | 62.1662 | 8,726,234,000 | 2025-09-30 |
| 7 | 2025-10-22 | 5,418,473,958 | -1,919,686 | 62.0941 | 8,726,234,000 | 2025-09-30 |
| 8 | 2025-10-21 | 5,420,393,644 | -6,118,488 | 62.1161 | 8,726,234,000 | 2025-09-30 |
| 9 | 2025-10-20 | 5,426,512,132 | 5,517,639 | 62.1862 | 8,726,234,000 | 2025-09-30 |
| 10 | 2025-10-17 | 5,420,994,493 | 14,640,403 | 62.1230 | 8,726,234,000 | 2025-09-30 |
| 11 | 2025-10-16 | 5,406,354,090 | -1,037,033 | 61.9552 | 8,726,234,000 | 2025-09-30 |
| 12 | 2025-10-15 | 5,407,391,123 | -19,800,330 | 61.9671 | 8,726,234,000 | 2025-09-30 |
| 13 | 2025-10-14 | 5,427,191,453 | 3,338,006 | 62.1940 | 8,726,234,000 | 2025-09-30 |
| 14 | 2025-10-13 | 5,423,853,447 | 5,800,337 | 62.1557 | 8,726,234,000 | 2025-09-30 |
| 15 | 2025-10-10 | 5,418,053,110 | 5,103,009 | 62.0892 | 8,726,234,000 | 2025-09-30 |
| 16 | 2025-10-09 | 5,412,950,101 | -2,236,872 | 62.0308 | 8,726,234,000 | 2025-09-30 |
| 17 | 2025-10-08 | 5,415,186,973 | 1,791,565 | 62.0564 | 8,726,234,000 | 2025-09-30 |
| 18 | 2025-10-06 | 5,413,395,408 | 5,483,923 | 62.0359 | 8,726,234,000 | 2025-09-30 |
| 19 | 2025-10-03 | 5,407,911,485 | -5,679,584 | 61.9730 | 8,726,234,000 | 2025-09-30 |
| 20 | 2025-10-02 | 5,413,591,069 | -14,915,801 | 62.0381 | 8,726,234,000 | 2025-09-30 |
| 21 | 2025-09-30 | 5,428,506,870 | 2,606,590 | 62.2090 | 8,726,234,000 | 2025-09-30 |
| 22 | 2025-09-29 | 5,425,900,280 | 16,771,928 | 62.1792 | 8,726,234,000 | 2025-08-31 |
| 23 | 2025-09-26 | 5,409,128,352 | 7,854,624 | 61.9870 | 8,726,234,000 | 2025-08-31 |
| 24 | 2025-09-25 | 5,401,273,728 | 4,337,747 | 61.8970 | 8,726,234,000 | 2025-08-31 |
| 25 | 2025-09-24 | 5,396,935,981 | 24,174,394 | 61.8473 | 8,726,234,000 | 2025-08-31 |
| 26 | 2025-09-23 | 5,372,761,587 | 4,107,830 | 61.5702 | 8,726,234,000 | 2025-08-31 |
| 27 | 2025-09-22 | 5,368,653,757 | 10,305,103 | 61.5231 | 8,726,234,000 | 2025-08-31 |
| 28 | 2025-09-19 | 5,358,348,654 | 3,783,265 | 61.4051 | 8,726,234,000 | 2025-08-31 |
| 29 | 2025-09-18 | 5,354,565,389 | -16,969,619 | 61.3617 | 8,726,234,000 | 2025-08-31 |
| 30 | 2025-09-17 | 5,371,535,008 | -3,865,015 | 61.5562 | 8,726,234,000 | 2025-08-31 |
| 31 | 2025-09-16 | 5,375,400,023 | -4,340,162 | 61.6005 | 8,726,234,000 | 2025-08-31 |
| 32 | 2025-09-15 | 5,379,740,185 | -3,079,905 | 61.6502 | 8,726,234,000 | 2025-08-31 |
| 33 | 2025-09-12 | 5,382,820,090 | -8,983,928 | 61.6855 | 8,726,234,000 | 2025-08-31 |
| 34 | 2025-09-11 | 5,391,804,018 | -6,949,806 | 61.7884 | 8,726,234,000 | 2025-08-31 |
| 35 | 2025-09-10 | 5,398,753,824 | 4,059,836 | 61.8681 | 8,726,234,000 | 2025-08-31 |
| 36 | 2025-09-09 | 5,394,693,988 | -12,825,838 | 61.8216 | 8,726,234,000 | 2025-08-31 |
| 37 | 2025-09-08 | 5,407,519,826 | -32,034,626 | 61.9685 | 8,726,234,000 | 2025-08-31 |
| 38 | 2025-09-05 | 5,439,554,452 | 2,831,486 | 62.3356 | 8,726,234,000 | 2025-08-31 |
| 39 | 2025-09-04 | 5,436,722,966 | -3,577,175 | 62.3032 | 8,726,234,000 | 2025-08-31 |
| 40 | 2025-09-03 | 5,440,300,141 | -1,441,150 | 62.3442 | 8,726,234,000 | 2025-08-31 |
| 41 | 2025-09-02 | 5,441,741,291 | -6,913,282 | 62.3607 | 8,726,234,000 | 2025-08-31 |
| 42 | 2025-09-01 | 5,448,654,573 | 47,359,537 | 62.4399 | 8,726,234,000 | 2025-08-31 |
| 43 | 2025-08-29 | 5,401,295,036 | 2,880,511 | 61.8972 | 8,726,234,000 | 2025-07-31 |
| 44 | 2025-08-28 | 5,398,414,525 | -19,293,635 | 61.8642 | 8,726,234,000 | 2025-07-31 |
| 45 | 2025-08-27 | 5,417,708,160 | -12,641,846 | 62.0853 | 8,726,234,000 | 2025-07-31 |
| 46 | 2025-08-26 | 5,430,350,006 | 9,866,421 | 62.2302 | 8,726,234,000 | 2025-07-31 |
| 47 | 2025-08-25 | 5,420,483,585 | -7,716,137 | 62.1171 | 8,726,234,000 | 2025-07-31 |
| 48 | 2025-08-22 | 5,428,199,722 | -15,535,532 | 62.2055 | 8,726,234,000 | 2025-07-31 |
| 49 | 2025-08-21 | 5,443,735,254 | 8,674,093 | 62.3836 | 8,726,234,000 | 2025-07-31 |
| 50 | 2025-08-20 | 5,435,061,161 | 4,895,365 | 62.2842 | 8,726,234,000 | 2025-07-31 |
| 51 | 2025-08-19 | 5,430,165,796 | -1,295,806 | 62.2281 | 8,726,234,000 | 2025-07-31 |
| 52 | 2025-08-18 | 5,431,461,602 | -16,558,736 | 62.2429 | 8,726,234,000 | 2025-07-31 |
| 53 | 2025-08-15 | 5,448,020,338 | -4,592,059 | 62.4327 | 8,726,234,000 | 2025-07-31 |
| 54 | 2025-08-14 | 5,452,612,397 | 13,772,178 | 62.4853 | 8,726,234,000 | 2025-07-31 |
| 55 | 2025-08-13 | 5,438,840,219 | 3,904,369 | 62.3275 | 8,726,234,000 | 2025-07-31 |
| 56 | 2025-08-12 | 5,434,935,850 | -316,004 | 62.2827 | 8,726,234,000 | 2025-07-31 |
| 57 | 2025-08-11 | 5,435,251,854 | 1,581,144 | 62.2863 | 8,726,234,000 | 2025-07-31 |
| 58 | 2025-08-08 | 5,433,670,710 | -1,812,172 | 62.2682 | 8,726,234,000 | 2025-07-31 |
| 59 | 2025-08-07 | 5,435,482,882 | -5,718,344 | 62.2890 | 8,726,234,000 | 2025-07-31 |
| 60 | 2025-08-06 | 5,441,201,226 | 909,720 | 62.3545 | 8,726,234,000 | 2025-07-31 |
| 61 | 2025-08-05 | 5,440,291,506 | 14,897,060 | 62.3441 | 8,726,234,000 | 2025-07-31 |
| 62 | 2025-08-04 | 5,425,394,446 | 7,103,042 | 62.1734 | 8,726,234,000 | 2025-07-31 |
| 63 | 2025-08-01 | 5,418,291,404 | -19,126,843 | 62.0920 | 8,726,234,000 | 2025-07-31 |
| 64 | 2025-07-31 | 5,437,418,247 | 3,894,862 | 62.3112 | 8,726,234,000 | 2025-07-31 |
| 65 | 2025-07-30 | 5,433,523,385 | -6,513,284 | 62.2665 | 8,726,234,000 | 2025-06-30 |
| 66 | 2025-07-29 | 5,440,036,669 | 13,220,873 | 62.3412 | 8,726,234,000 | 2025-06-30 |
| 67 | 2025-07-28 | 5,426,815,796 | 15,346,376 | 62.1897 | 8,726,234,000 | 2025-06-30 |
| 68 | 2025-07-25 | 5,411,469,420 | -18,390,506 | 62.0138 | 8,726,234,000 | 2025-06-30 |
| 69 | 2025-07-24 | 5,429,859,926 | 302,626 | 62.2246 | 8,726,234,000 | 2025-06-30 |
| 70 | 2025-07-23 | 5,429,557,300 | -5,655,611 | 62.2211 | 8,726,234,000 | 2025-06-30 |
| 71 | 2025-07-22 | 5,435,212,911 | -2,096,178 | 62.2859 | 8,726,234,000 | 2025-06-30 |
| 72 | 2025-07-21 | 5,437,309,089 | 2,567,027 | 62.3099 | 8,726,234,000 | 2025-06-30 |
| 73 | 2025-07-18 | 5,434,742,062 | 4,538,739 | 62.2805 | 8,726,234,000 | 2025-06-30 |
| 74 | 2025-07-17 | 5,430,203,323 | 4,444,464 | 62.2285 | 8,726,234,000 | 2025-06-30 |
| 75 | 2025-07-16 | 5,425,758,859 | 13,266,298 | 62.1776 | 8,726,234,000 | 2025-06-30 |
| 76 | 2025-07-15 | 5,412,492,561 | -12,477,888 | 62.0255 | 8,726,234,000 | 2025-06-30 |
| 77 | 2025-07-14 | 5,424,970,449 | -2,099,897 | 62.1685 | 8,726,234,000 | 2025-06-30 |
| 78 | 2025-07-11 | 5,427,070,346 | -3,194,947 | 62.1926 | 8,726,234,000 | 2025-06-30 |
| 79 | 2025-07-10 | 5,430,265,293 | -7,706,407 | 62.2292 | 8,726,234,000 | 2025-06-30 |
| 80 | 2025-07-09 | 5,437,971,700 | -5,171,920 | 62.3175 | 8,726,234,000 | 2025-06-30 |
| 81 | 2025-07-08 | 5,443,143,620 | -1,320,223 | 62.3768 | 8,726,234,000 | 2025-06-30 |
| 82 | 2025-07-07 | 5,444,463,843 | 15,266,728 | 62.3919 | 8,726,234,000 | 2025-06-30 |
| 83 | 2025-07-04 | 5,429,197,115 | -10,600,716 | 62.2170 | 8,726,234,000 | 2025-06-30 |
| 84 | 2025-07-03 | 5,439,797,831 | -10,358,154 | 62.3384 | 8,726,234,000 | 2025-06-30 |
| 85 | 2025-07-02 | 5,450,155,985 | -7,488,571 | 62.4571 | 8,726,234,000 | 2025-06-30 |
| 86 | 2025-06-30 | 5,457,644,556 | -6,213,480 | 62.5430 | 8,726,234,000 | 2025-06-30 |
| 87 | 2025-06-27 | 5,463,858,036 | -30,918,662 | 62.6142 | 8,726,234,000 | 2025-05-31 |
| 88 | 2025-06-26 | 5,494,776,698 | -10,449,049 | 62.9685 | 8,726,234,000 | 2025-05-31 |
| 89 | 2025-06-25 | 5,505,225,747 | 2,069,329 | 63.0882 | 8,726,234,000 | 2025-05-31 |
| 90 | 2025-06-24 | 5,503,156,418 | 6,967,975 | 63.0645 | 8,726,234,000 | 2025-05-31 |
| 91 | 2025-06-23 | 5,496,188,443 | 11,197,000 | 62.9847 | 8,726,234,000 | 2025-05-31 |
| 92 | 2025-06-20 | 5,484,991,443 | -237,866 | 62.8563 | 8,726,234,000 | 2025-05-31 |
| 93 | 2025-06-19 | 5,485,229,309 | -4,376,054 | 62.8591 | 8,726,234,000 | 2025-05-31 |
| 94 | 2025-06-18 | 5,489,605,363 | -10,637,922 | 62.9092 | 8,726,234,000 | 2025-05-31 |
| 95 | 2025-06-17 | 5,500,243,285 | 28,560,004 | 63.0311 | 8,726,234,000 | 2025-05-31 |
| 96 | 2025-06-16 | 5,471,683,281 | -8,741,613 | 62.7038 | 8,726,234,000 | 2025-05-31 |
| 97 | 2025-06-13 | 5,480,424,894 | 19,319,783 | 62.8040 | 8,726,234,000 | 2025-05-31 |
| 98 | 2025-06-12 | 5,461,105,111 | -28,227,634 | 62.5826 | 8,726,234,000 | 2025-05-31 |
| 99 | 2025-06-11 | 5,489,332,745 | 10,317,694 | 62.9061 | 8,726,234,000 | 2025-05-31 |
| 100 | 2025-06-10 | 5,479,015,051 | 8,156,439 | 62.7879 | 8,726,234,000 | 2025-05-31 |
| 101 | 2025-06-09 | 5,470,858,612 | 9,068,707 | 62.6944 | 8,726,234,000 | 2025-05-31 |
| 102 | 2025-06-06 | 5,461,789,905 | 3,127,986 | 62.5905 | 8,726,234,000 | 2025-05-31 |
| 103 | 2025-06-05 | 5,458,661,919 | 2,106,564 | 62.5546 | 8,726,234,000 | 2025-05-31 |
| 104 | 2025-06-04 | 5,456,555,355 | 11,067,603 | 62.5305 | 8,726,234,000 | 2025-05-31 |
| 105 | 2025-06-03 | 5,445,487,752 | -2,373,841 | 62.4036 | 8,726,234,000 | 2025-05-31 |
| 106 | 2025-06-02 | 5,447,861,593 | -9,316,794 | 62.4308 | 8,726,234,000 | 2025-05-31 |
| 107 | 2025-05-30 | 5,457,178,387 | -3,688,331 | 62.5376 | 8,726,234,000 | 2025-04-30 |
| 108 | 2025-05-29 | 5,460,866,718 | 21,414,322 | 62.5799 | 8,726,234,000 | 2025-04-30 |
| 109 | 2025-05-28 | 5,439,452,396 | 20,850,618 | 62.3345 | 8,726,234,000 | 2025-04-30 |
| 110 | 2025-05-27 | 5,418,601,778 | 15,516,893 | 62.0955 | 8,726,234,000 | 2025-04-30 |
| 111 | 2025-05-26 | 5,403,084,885 | -11,628 | 61.9177 | 8,726,234,000 | 2025-04-30 |
| 112 | 2025-05-23 | 5,403,096,513 | 195,953 | 61.9179 | 8,726,234,000 | 2025-04-30 |
| 113 | 2025-05-22 | 5,402,900,560 | -3,829,407 | 61.9156 | 8,726,234,000 | 2025-04-30 |
| 114 | 2025-05-21 | 5,406,729,967 | 5,622,692 | 61.9595 | 8,726,234,000 | 2025-04-30 |
| 115 | 2025-05-20 | 5,401,107,275 | 18,867,890 | 61.8951 | 8,726,234,000 | 2025-04-30 |
| 116 | 2025-05-19 | 5,382,239,385 | 10,418,605 | 61.6788 | 8,726,234,000 | 2025-04-30 |
| 117 | 2025-05-16 | 5,371,820,780 | 532,309 | 61.5594 | 8,726,234,000 | 2025-04-30 |
| 118 | 2025-05-15 | 5,371,288,471 | 10,093,085 | 61.5533 | 8,726,234,000 | 2025-04-30 |
| 119 | 2025-05-14 | 5,361,195,386 | 13,807,931 | 61.4377 | 8,726,234,000 | 2025-04-30 |
| 120 | 2025-05-13 | 5,347,387,455 | 19,800,155 | 61.2794 | 8,726,234,000 | 2025-04-30 |
| 121 | 2025-05-12 | 5,327,587,300 | 2,603,404 | 61.0525 | 8,726,234,000 | 2025-04-30 |
| 122 | 2025-05-09 | 5,324,983,896 | 11,075,949 | 61.0227 | 8,726,234,000 | 2025-04-30 |
| 123 | 2025-05-08 | 5,313,907,947 | -22,641,225 | 60.8958 | 8,726,234,000 | 2025-04-30 |
| 124 | 2025-05-07 | 5,336,549,172 | 2,592,725 | 61.1552 | 8,726,234,000 | 2025-04-30 |
| 125 | 2025-05-06 | 5,333,956,447 | 3,093,980 | 61.1255 | 8,726,234,000 | 2025-04-30 |
| 126 | 2025-05-02 | 5,330,862,467 | 2,206,680 | 61.0901 | 8,726,234,000 | 2025-04-30 |
| 127 | 2025-04-30 | 5,328,655,787 | 1,721,725 | 61.0648 | 8,726,234,000 | 2025-04-30 |
| 128 | 2025-04-29 | 5,326,934,062 | 13,193,250 | 61.0451 | 8,726,234,000 | 2025-03-31 |
| 129 | 2025-04-28 | 5,313,740,812 | 25,282,304 | 60.8939 | 8,726,234,000 | 2025-03-31 |
| 130 | 2025-04-25 | 5,288,458,508 | -20,200,148 | 60.6041 | 8,726,234,000 | 2025-03-31 |
| 131 | 2025-04-24 | 5,308,658,656 | -2,086,691 | 60.8356 | 8,726,234,000 | 2025-03-31 |
| 132 | 2025-04-23 | 5,310,745,347 | 5,362,091 | 60.8595 | 8,726,234,000 | 2025-03-31 |
| 133 | 2025-04-22 | 5,305,383,256 | -31,151,417 | 60.7981 | 8,726,234,000 | 2025-03-31 |
| 134 | 2025-04-17 | 5,336,534,673 | -155,019 | 61.1551 | 8,726,234,000 | 2025-03-31 |
| 135 | 2025-04-16 | 5,336,689,692 | 4,142,365 | 61.1568 | 8,726,234,000 | 2025-03-31 |
| 136 | 2025-04-15 | 5,332,547,327 | 7,523,446 | 61.1094 | 8,726,234,000 | 2025-03-31 |
| 137 | 2025-04-14 | 5,325,023,881 | -8,259,760 | 61.0232 | 8,726,234,000 | 2025-03-31 |
| 138 | 2025-04-11 | 5,333,283,641 | -21,455,567 | 61.1178 | 8,726,234,000 | 2025-03-31 |
| 139 | 2025-04-10 | 5,354,739,208 | -12,587,713 | 61.3637 | 8,726,234,000 | 2025-03-31 |
| 140 | 2025-04-09 | 5,367,326,921 | -36,364,135 | 61.5079 | 8,726,234,000 | 2025-03-31 |
| 141 | 2025-04-08 | 5,403,691,056 | -2,430,017 | 61.9247 | 8,726,234,000 | 2025-03-31 |
| 142 | 2025-04-07 | 5,406,121,073 | 896,038 | 61.9525 | 8,726,234,000 | 2025-03-31 |
| 143 | 2025-04-03 | 5,405,225,035 | 13,907,762 | 61.9422 | 8,726,234,000 | 2025-03-31 |
| 144 | 2025-04-02 | 5,391,317,273 | -5,318,112 | 61.7829 | 8,726,234,000 | 2025-03-31 |
| 145 | 2025-04-01 | 5,396,635,385 | 7,083,416 | 61.8438 | 8,726,234,000 | 2025-03-31 |
| 146 | 2025-03-31 | 5,389,551,969 | 6,079,255 | 61.7626 | 8,726,234,000 | 2025-03-31 |
| 147 | 2025-03-28 | 5,383,472,714 | -6,283,864 | 61.6930 | 8,726,234,000 | 2025-02-28 |
| 148 | 2025-03-27 | 5,389,756,578 | 6,877,752 | 61.7650 | 8,726,234,000 | 2025-02-28 |
| 149 | 2025-03-26 | 5,382,878,826 | 3,278,873 | 61.6862 | 8,726,234,000 | 2025-02-28 |
| 150 | 2025-03-25 | 5,379,599,953 | 24,314,535 | 61.6486 | 8,726,234,000 | 2025-02-28 |
| 151 | 2025-03-24 | 5,355,285,418 | -2,383,855 | 61.3699 | 8,726,234,000 | 2025-02-28 |
| 152 | 2025-03-21 | 5,357,669,273 | 4,307,220 | 61.3973 | 8,726,234,000 | 2025-02-28 |
| 153 | 2025-03-20 | 5,353,362,053 | 9,912,476 | 61.3479 | 8,726,234,000 | 2025-02-28 |
| 154 | 2025-03-19 | 5,343,449,577 | -4,606,049 | 61.2343 | 8,726,234,000 | 2025-02-28 |
| 155 | 2025-03-18 | 5,348,055,626 | -424,253 | 61.2871 | 8,726,234,000 | 2025-02-28 |
| 156 | 2025-03-17 | 5,348,479,879 | -7,765,436 | 61.2920 | 8,726,234,000 | 2025-02-28 |
| 157 | 2025-03-14 | 5,356,245,315 | -844,292 | 61.3809 | 8,726,234,000 | 2025-02-28 |
| 158 | 2025-03-13 | 5,357,089,607 | 16,420,561 | 61.3906 | 8,726,234,000 | 2025-02-28 |
| 159 | 2025-03-12 | 5,340,669,046 | -11,980,678 | 61.2025 | 8,726,234,000 | 2025-02-28 |
| 160 | 2025-03-11 | 5,352,649,724 | -2,228,730 | 61.3397 | 8,726,234,000 | 2025-02-28 |
| 161 | 2025-03-10 | 5,354,878,454 | -11,106,362 | 61.3653 | 8,726,234,000 | 2025-02-28 |
| 162 | 2025-03-07 | 5,365,984,816 | 26,627,173 | 61.4926 | 8,726,234,000 | 2025-02-28 |
| 163 | 2025-03-06 | 5,339,357,643 | -5,826,632 | 61.1874 | 8,726,234,000 | 2025-02-28 |
| 164 | 2025-03-05 | 5,345,184,275 | 12,256,525 | 61.2542 | 8,726,234,000 | 2025-02-28 |
| 165 | 2025-03-04 | 5,332,927,750 | -27,440,692 | 61.1137 | 8,726,234,000 | 2025-02-28 |
| 166 | 2025-03-03 | 5,360,368,442 | -9,354,409 | 61.4282 | 8,726,234,000 | 2025-02-28 |
| 167 | 2025-02-28 | 5,369,722,851 | 5,933,355 | 61.5354 | 8,726,234,000 | 2025-02-28 |
| 168 | 2025-02-27 | 5,363,789,496 | -36,221,669 | 61.4674 | 8,726,234,000 | 2025-01-31 |
| 169 | 2025-02-26 | 5,400,011,165 | -10,356,129 | 61.8825 | 8,726,234,000 | 2025-01-31 |
| 170 | 2025-02-25 | 5,410,367,294 | -6,140,746 | 62.0012 | 8,726,234,000 | 2025-01-31 |
| 171 | 2025-02-24 | 5,416,508,040 | 2,478,515 | 62.0715 | 8,726,234,000 | 2025-01-31 |
| 172 | 2025-02-21 | 5,414,029,525 | 4,412,957 | 62.0431 | 8,726,234,000 | 2025-01-31 |
| 173 | 2025-02-20 | 5,409,616,568 | 6,052,310 | 61.9926 | 8,726,234,000 | 2025-01-31 |
| 174 | 2025-02-19 | 5,403,564,258 | 14,815,870 | 61.9232 | 8,726,234,000 | 2025-01-31 |
| 175 | 2025-02-18 | 5,388,748,388 | 11,401,607 | 61.7534 | 8,726,234,000 | 2025-01-31 |
| 176 | 2025-02-17 | 5,377,346,781 | -3,329,686 | 61.6228 | 8,726,234,000 | 2025-01-31 |
| 177 | 2025-02-14 | 5,380,676,467 | -1,523,691 | 61.6609 | 8,726,234,000 | 2025-01-31 |
| 178 | 2025-02-13 | 5,382,200,158 | 6,982,958 | 61.6784 | 8,726,234,000 | 2025-01-31 |
| 179 | 2025-02-12 | 5,375,217,200 | 380,579 | 61.5984 | 8,726,234,000 | 2025-01-31 |
| 180 | 2025-02-11 | 5,374,836,621 | -4,327,954 | 61.5940 | 8,726,234,000 | 2025-01-31 |
| 181 | 2025-02-10 | 5,379,164,575 | -2,826,990 | 61.6436 | 8,726,234,000 | 2025-01-31 |
| 182 | 2025-02-07 | 5,381,991,565 | 6,417,341 | 61.6760 | 8,726,234,000 | 2025-01-31 |
| 183 | 2025-02-06 | 5,375,574,224 | 17,299,579 | 61.6025 | 8,726,234,000 | 2025-01-31 |
| 184 | 2025-02-05 | 5,358,274,645 | -12,699,608 | 61.4042 | 8,726,234,000 | 2025-01-31 |
| 185 | 2025-02-04 | 5,370,974,253 | 27,720,829 | 61.5497 | 8,726,234,000 | 2025-01-31 |
| 186 | 2025-02-03 | 5,343,253,424 | 2,381,038 | 61.2321 | 8,726,234,000 | 2025-01-31 |
| 187 | 2025-01-28 | 5,340,872,386 | 0 | 61.2048 | 8,726,234,000 | 2024-12-31 |
| 188 | 2025-01-27 | 5,340,872,386 | 25,560,876 | 61.2048 | 8,726,234,000 | 2024-12-31 |
| 189 | 2025-01-24 | 5,315,311,510 | 3,207,792 | 60.9119 | 8,726,234,000 | 2024-12-31 |
| 190 | 2025-01-23 | 5,312,103,718 | -6,820,159 | 60.8751 | 8,726,234,000 | 2024-12-31 |
| 191 | 2025-01-22 | 5,318,923,877 | 3,807,271 | 60.9533 | 8,726,234,000 | 2024-12-31 |
| 192 | 2025-01-21 | 5,315,116,606 | 5,613,035 | 60.9096 | 8,726,234,000 | 2024-12-31 |
| 193 | 2025-01-20 | 5,309,503,571 | 6,044,150 | 60.8453 | 8,726,234,000 | 2024-12-31 |
| 194 | 2025-01-17 | 5,303,459,421 | 3,595,609 | 60.7760 | 8,726,234,000 | 2024-12-31 |
| 195 | 2025-01-16 | 5,299,863,812 | -4,585,503 | 60.7348 | 8,726,234,000 | 2024-12-31 |
| 196 | 2025-01-15 | 5,304,449,315 | -5,255,107 | 60.7874 | 8,726,234,000 | 2024-12-31 |
| 197 | 2025-01-14 | 5,309,704,422 | 3,946,466 | 60.8476 | 8,726,234,000 | 2024-12-31 |
| 198 | 2025-01-13 | 5,305,757,956 | -1,378,167 | 60.8024 | 8,726,234,000 | 2024-12-31 |
| 199 | 2025-01-10 | 5,307,136,123 | 308,011 | 60.8182 | 8,726,234,000 | 2024-12-31 |
| 200 | 2025-01-09 | 5,306,828,112 | -7,280,134 | 60.8146 | 8,726,234,000 | 2024-12-31 |
| 201 | 2025-01-08 | 5,314,108,246 | -1,637,661 | 60.8981 | 8,726,234,000 | 2024-12-31 |
| 202 | 2025-01-07 | 5,315,745,907 | -16,877,366 | 60.9168 | 8,726,234,000 | 2024-12-31 |
| 203 | 2025-01-06 | 5,332,623,273 | -15,127,090 | 61.1102 | 8,726,234,000 | 2024-12-31 |
| 204 | 2025-01-03 | 5,347,750,363 | -5,692,108 | 61.2836 | 8,726,234,000 | 2024-12-31 |
| 205 | 2025-01-02 | 5,353,442,471 | -808,839 | 61.3488 | 8,726,234,000 | 2024-12-31 |
| 206 | 2024-12-31 | 5,354,251,310 | 0 | 61.3581 | 8,726,234,000 | 2024-12-31 |
| 207 | 2024-12-30 | 5,354,251,310 | 847,994 | 61.3581 | 8,726,234,000 | 2024-11-30 |
| 208 | 2024-12-27 | 5,353,403,316 | -1,412,615 | 61.3484 | 8,726,234,000 | 2024-11-30 |
| 209 | 2024-12-24 | 5,354,815,931 | 0 | 61.3646 | 8,726,234,000 | 2024-11-30 |
| 210 | 2024-12-23 | 5,354,815,931 | -2,642,326 | 61.3646 | 8,726,234,000 | 2024-11-30 |
| 211 | 2024-12-20 | 5,357,458,257 | -4,100,765 | 61.3948 | 8,726,234,000 | 2024-11-30 |
| 212 | 2024-12-19 | 5,361,559,022 | 10,777,572 | 61.4418 | 8,726,234,000 | 2024-11-30 |
| 213 | 2024-12-18 | 5,350,781,450 | -4,383,713 | 61.3183 | 8,726,234,000 | 2024-11-30 |
| 214 | 2024-12-17 | 5,355,165,163 | -9,199,724 | 61.3686 | 8,726,234,000 | 2024-11-30 |
| 215 | 2024-12-16 | 5,364,364,887 | -3,524,685 | 61.4740 | 8,726,234,000 | 2024-11-30 |
| 216 | 2024-12-13 | 5,367,889,572 | 6,467,294 | 61.5144 | 8,726,234,000 | 2024-11-30 |
| 217 | 2024-12-12 | 5,361,422,278 | -11,061,677 | 61.4403 | 8,726,234,000 | 2024-11-30 |
| 218 | 2024-12-11 | 5,372,483,955 | -5,241,507 | 61.5670 | 8,726,234,000 | 2024-11-30 |
| 219 | 2024-12-10 | 5,377,725,462 | 9,899,754 | 61.6271 | 8,726,234,000 | 2024-11-30 |
| 220 | 2024-12-09 | 5,367,825,708 | 12,378,349 | 61.5137 | 8,726,234,000 | 2024-11-30 |
| 221 | 2024-12-06 | 5,355,447,359 | -23,474,855 | 61.3718 | 8,726,234,000 | 2024-11-30 |
| 222 | 2024-12-05 | 5,378,922,214 | 15,471,266 | 61.6408 | 8,726,234,000 | 2024-11-30 |
| 223 | 2024-12-04 | 5,363,450,948 | 10,885,574 | 61.4635 | 8,726,234,000 | 2024-11-30 |
| 224 | 2024-12-03 | 5,352,565,374 | 27,655,249 | 61.3388 | 8,726,234,000 | 2024-11-30 |
| 225 | 2024-12-02 | 5,324,910,125 | -2,458,697 | 61.0219 | 8,726,234,000 | 2024-11-30 |
| 226 | 2024-11-29 | 5,327,368,822 | -4,583,915 | 61.0500 | 8,726,234,000 | 2024-10-31 |
| 227 | 2024-11-28 | 5,331,952,737 | -13,399,328 | 61.1026 | 8,726,234,000 | 2024-10-31 |
| 228 | 2024-11-27 | 5,345,352,065 | -30,485,091 | 61.2561 | 8,726,234,000 | 2024-10-31 |
| 229 | 2024-11-26 | 5,375,837,156 | -667,377 | 61.6055 | 8,726,234,000 | 2024-10-31 |
| 230 | 2024-11-25 | 5,376,504,533 | 1,747,047 | 61.6131 | 8,726,234,000 | 2024-10-31 |
| 231 | 2024-11-22 | 5,374,757,486 | -3,781,817 | 61.5931 | 8,726,234,000 | 2024-10-31 |
| 232 | 2024-11-21 | 5,378,539,303 | 4,379,083 | 61.6364 | 8,726,234,000 | 2024-10-31 |
| 233 | 2024-11-20 | 5,374,160,220 | -5,466,396 | 61.5862 | 8,726,234,000 | 2024-10-31 |
| 234 | 2024-11-19 | 5,379,626,616 | -7,541,036 | 61.6489 | 8,726,234,000 | 2024-10-31 |
| 235 | 2024-11-18 | 5,387,167,652 | -28,415,861 | 61.7353 | 8,726,234,000 | 2024-10-31 |
| 236 | 2024-11-15 | 5,415,583,513 | 4,119,126 | 62.0609 | 8,726,234,000 | 2024-10-31 |
| 237 | 2024-11-14 | 5,411,464,387 | 10,108,468 | 62.0137 | 8,726,234,000 | 2024-10-31 |
| 238 | 2024-11-13 | 5,401,355,919 | 7,845,443 | 61.8979 | 8,726,234,000 | 2024-10-31 |
| 239 | 2024-11-12 | 5,393,510,476 | 19,704,831 | 61.8080 | 8,726,234,000 | 2024-10-31 |
| 240 | 2024-11-11 | 5,373,805,645 | -7,349,594 | 61.5822 | 8,726,234,000 | 2024-10-31 |
| 241 | 2024-11-08 | 5,381,155,239 | -6,231,147 | 61.6664 | 8,726,234,000 | 2024-10-31 |
| 242 | 2024-11-07 | 5,387,386,386 | -6,607,735 | 61.7378 | 8,726,234,000 | 2024-10-31 |
| 243 | 2024-11-06 | 5,393,994,121 | -44,071,369 | 61.8135 | 8,726,234,000 | 2024-10-31 |
| 244 | 2024-11-05 | 5,438,065,490 | 15,324,929 | 62.3186 | 8,726,234,000 | 2024-10-31 |
| 245 | 2024-11-04 | 5,422,740,561 | 16,146,064 | 62.1430 | 8,726,234,000 | 2024-10-31 |
| 246 | 2024-11-01 | 5,406,594,497 | 15,216,609 | 61.9579 | 8,726,234,000 | 2024-10-31 |
| 247 | 2024-10-31 | 5,391,377,888 | -5,059,353 | 61.7836 | 8,726,234,000 | 2024-10-31 |
| 248 | 2024-10-30 | 5,396,437,241 | 7,713,692 | 61.8415 | 8,726,234,000 | 2024-09-30 |
| 249 | 2024-10-29 | 5,388,723,549 | 7,873,749 | 61.7531 | 8,726,234,000 | 2024-09-30 |
| 250 | 2024-10-28 | 5,380,849,800 | -3,337,022 | 61.6629 | 8,726,234,000 | 2024-09-30 |
| 251 | 2024-10-25 | 5,384,186,822 | -29,319,268 | 61.7012 | 8,726,234,000 | 2024-09-30 |
| 252 | 2024-10-24 | 5,413,506,090 | 7,712,190 | 62.0371 | 8,726,234,000 | 2024-09-30 |
| 253 | 2024-10-23 | 5,405,793,900 | -5,496,410 | 61.9488 | 8,726,234,000 | 2024-09-30 |
| 254 | 2024-10-22 | 5,411,290,310 | 15,658,852 | 62.0117 | 8,726,234,000 | 2024-09-30 |
| 255 | 2024-10-21 | 5,395,631,458 | -2,813,225 | 61.8323 | 8,726,234,000 | 2024-09-30 |
| 256 | 2024-10-18 | 5,398,444,683 | -2,857,711 | 61.8645 | 8,726,234,000 | 2024-09-30 |
| 257 | 2024-10-17 | 5,401,302,394 | 19,477,318 | 61.8973 | 8,726,234,000 | 2024-09-30 |
| 258 | 2024-10-16 | 5,381,825,076 | 5,021,216 | 61.6741 | 8,726,234,000 | 2024-09-30 |
| 259 | 2024-10-15 | 5,376,803,860 | -10,532,640 | 61.6165 | 8,726,234,000 | 2024-09-30 |
| 260 | 2024-10-14 | 5,387,336,500 | 47,598,194 | 61.7372 | 8,726,234,000 | 2024-09-30 |
| 261 | 2024-10-10 | 5,339,738,306 | 71,611,168 | 61.1918 | 8,726,234,000 | 2024-09-30 |
| 262 | 2024-10-09 | 5,268,127,138 | 3,028,413 | 60.3711 | 8,726,234,000 | 2024-09-30 |
| 263 | 2024-10-08 | 5,265,098,725 | -2,598,252 | 60.3364 | 8,726,234,000 | 2024-09-30 |
| 264 | 2024-10-07 | 5,267,696,977 | 1,070,781 | 60.3662 | 8,726,234,000 | 2024-09-30 |
| 265 | 2024-10-04 | 5,266,626,196 | 22,800,697 | 60.3539 | 8,726,234,000 | 2024-09-30 |
| 266 | 2024-10-03 | 5,243,825,499 | -7,071,652 | 60.0927 | 8,726,234,000 | 2024-09-30 |
| 267 | 2024-10-02 | 5,250,897,151 | 12,959,483 | 60.1737 | 8,726,234,000 | 2024-09-30 |
| 268 | 2024-09-30 | 5,237,937,668 | -15,463,151 | 60.0252 | 8,726,234,000 | 2024-09-30 |
| 269 | 2024-09-27 | 5,253,400,819 | 22,667,313 | 60.2024 | 8,726,234,000 | 2024-08-31 |
| 270 | 2024-09-26 | 5,230,733,506 | 41,965,896 | 59.9426 | 8,726,234,000 | 2024-08-31 |
| 271 | 2024-09-25 | 5,188,767,610 | -19,652,855 | 59.4617 | 8,726,234,000 | 2024-08-31 |
| 272 | 2024-09-24 | 5,208,420,465 | 7,366,032 | 59.6869 | 8,726,234,000 | 2024-08-31 |
| 273 | 2024-09-23 | 5,201,054,433 | -4,041,920 | 59.6025 | 8,726,234,000 | 2024-08-31 |
| 274 | 2024-09-20 | 5,205,096,353 | 14,614,209 | 59.6488 | 8,726,234,000 | 2024-08-31 |
| 275 | 2024-09-19 | 5,190,482,144 | -7,839,306 | 59.4814 | 8,726,234,000 | 2024-08-31 |
| 276 | 2024-09-17 | 5,198,321,450 | 16,103,896 | 59.5712 | 8,726,234,000 | 2024-08-31 |
| 277 | 2024-09-16 | 5,182,217,554 | -4,427,151 | 59.3866 | 8,726,234,000 | 2024-08-31 |
| 278 | 2024-09-13 | 5,186,644,705 | 58,927,851 | 59.4374 | 8,726,234,000 | 2024-08-31 |
| 279 | 2024-09-12 | 5,127,716,854 | 19,611,684 | 58.7621 | 8,726,234,000 | 2024-08-31 |
| 280 | 2024-09-11 | 5,108,105,170 | 20,145,669 | 58.5373 | 8,726,234,000 | 2024-08-31 |
| 281 | 2024-09-10 | 5,087,959,501 | 18,526,355 | 58.3065 | 8,726,234,000 | 2024-08-31 |
| 282 | 2024-09-09 | 5,069,433,146 | -16,927,555 | 58.0942 | 8,726,234,000 | 2024-08-31 |
| 283 | 2024-09-05 | 5,086,360,701 | 3,505,945 | 58.2882 | 8,726,234,000 | 2024-08-31 |
| 284 | 2024-09-04 | 5,082,854,756 | 30,452,288 | 58.2480 | 8,726,234,000 | 2024-08-31 |
| 285 | 2024-09-03 | 5,052,402,468 | 27,700,658 | 57.8990 | 8,726,234,000 | 2024-08-31 |
| 286 | 2024-09-02 | 5,024,701,810 | 18,520,034 | 57.5816 | 8,726,234,000 | 2024-08-31 |
| 287 | 2024-08-30 | 5,006,181,776 | 3,371,364 | 57.3693 | 8,726,234,000 | 2024-07-31 |
| 288 | 2024-08-29 | 5,002,810,412 | 15,450,643 | 57.3307 | 8,726,234,000 | 2024-07-31 |
| 289 | 2024-08-28 | 4,987,359,769 | -8,930,865 | 57.1536 | 8,726,234,000 | 2024-07-31 |
| 290 | 2024-08-27 | 4,996,290,634 | 2,513,098 | 57.2560 | 8,726,234,000 | 2024-07-31 |
| 291 | 2024-08-26 | 4,993,777,536 | 276,202 | 57.2272 | 8,726,234,000 | 2024-07-31 |
| 292 | 2024-08-23 | 4,993,501,334 | -6,588,580 | 57.2240 | 8,726,234,000 | 2024-07-31 |
| 293 | 2024-08-22 | 5,000,089,914 | 11,686,489 | 57.2995 | 8,726,234,000 | 2024-07-31 |
| 294 | 2024-08-21 | 4,988,403,425 | -15,964,031 | 57.1656 | 8,726,234,000 | 2024-07-31 |
| 295 | 2024-08-20 | 5,004,367,456 | -238,782 | 57.3485 | 8,726,234,000 | 2024-07-31 |
| 296 | 2024-08-19 | 5,004,606,238 | 2,182,860 | 57.3513 | 8,726,234,000 | 2024-07-31 |
| 297 | 2024-08-16 | 5,002,423,378 | -2,559,884 | 57.3263 | 8,726,234,000 | 2024-07-31 |
| 298 | 2024-08-15 | 5,004,983,262 | 3,290,136 | 57.3556 | 8,726,234,000 | 2024-07-31 |
| 299 | 2024-08-14 | 5,001,693,126 | -4,003,973 | 57.3179 | 8,726,234,000 | 2024-07-31 |
| 300 | 2024-08-13 | 5,005,697,099 | 10,027,001 | 57.3638 | 8,726,234,000 | 2024-07-31 |
| 301 | 2024-08-12 | 4,995,670,098 | 12,116,040 | 57.2489 | 8,726,234,000 | 2024-07-31 |
| 302 | 2024-08-09 | 4,983,554,058 | -1,835,654 | 57.1100 | 8,726,234,000 | 2024-07-31 |
| 303 | 2024-08-08 | 4,985,389,712 | -4,529,664 | 57.1311 | 8,726,234,000 | 2024-07-31 |
| 304 | 2024-08-07 | 4,989,919,376 | -15,057,990 | 57.1830 | 8,726,234,000 | 2024-07-31 |
| 305 | 2024-08-06 | 5,004,977,366 | 14,909,304 | 57.3555 | 8,726,234,000 | 2024-07-31 |
| 306 | 2024-08-05 | 4,990,068,062 | -11,170,868 | 57.1847 | 8,726,234,000 | 2024-07-31 |
| 307 | 2024-08-02 | 5,001,238,930 | 13,284,149 | 57.3127 | 8,726,234,000 | 2024-07-31 |
| 308 | 2024-08-01 | 4,987,954,781 | -19,817,053 | 57.1605 | 8,726,234,000 | 2024-07-31 |
| 309 | 2024-07-31 | 5,007,771,834 | 9,071,875 | 57.3875 | 8,726,234,000 | 2024-07-31 |
| 310 | 2024-07-30 | 4,998,699,959 | 757,927 | 57.2836 | 8,726,234,000 | 2024-06-30 |
| 311 | 2024-07-29 | 4,997,942,032 | -2,736,193 | 57.2749 | 8,726,234,000 | 2024-06-30 |
| 312 | 2024-07-26 | 5,000,678,225 | 10,252,726 | 57.3063 | 8,726,234,000 | 2024-06-30 |
| 313 | 2024-07-25 | 4,990,425,499 | 6,355,278 | 57.1888 | 8,726,234,000 | 2024-06-30 |
| 314 | 2024-07-24 | 4,984,070,221 | 3,940,294 | 57.1159 | 8,726,234,000 | 2024-06-30 |
| 315 | 2024-07-23 | 4,980,129,927 | -4,210,265 | 57.0708 | 8,726,234,000 | 2024-06-30 |
| 316 | 2024-07-22 | 4,984,340,192 | 7,367,895 | 57.1190 | 8,726,234,000 | 2024-06-30 |
| 317 | 2024-07-19 | 4,976,972,297 | -732,958 | 57.0346 | 8,726,234,000 | 2024-06-30 |
| 318 | 2024-07-18 | 4,977,705,255 | -4,270,679 | 57.0430 | 8,726,234,000 | 2024-06-30 |
| 319 | 2024-07-17 | 4,981,975,934 | -1,104,609 | 57.0919 | 8,726,234,000 | 2024-06-30 |
| 320 | 2024-07-16 | 4,983,080,543 | 7,567,619 | 57.1046 | 8,726,234,000 | 2024-06-30 |
| 321 | 2024-07-15 | 4,975,512,924 | 5,143,548 | 57.0179 | 8,726,234,000 | 2024-06-30 |
| 322 | 2024-07-12 | 4,970,369,376 | -2,764,575 | 56.9589 | 8,726,234,000 | 2024-06-30 |
| 323 | 2024-07-11 | 4,973,133,951 | -6,277,203 | 56.9906 | 8,726,234,000 | 2024-06-30 |
| 324 | 2024-07-10 | 4,979,411,154 | 37,883,204 | 57.0625 | 8,726,234,000 | 2024-06-30 |
| 325 | 2024-07-09 | 4,941,527,950 | -10,690,127 | 56.6284 | 8,726,234,000 | 2024-06-30 |
| 326 | 2024-07-08 | 4,952,218,077 | -4,687,997 | 56.7509 | 8,726,234,000 | 2024-06-30 |
| 327 | 2024-07-05 | 4,956,906,074 | 90,845 | 56.8046 | 8,726,234,000 | 2024-06-30 |
| 328 | 2024-07-04 | 4,956,815,229 | -28,869,945 | 56.8036 | 8,726,234,000 | 2024-06-30 |
| 329 | 2024-07-03 | 4,985,685,174 | -54,371,591 | 57.1344 | 8,726,234,000 | 2024-06-30 |
| 330 | 2024-07-02 | 5,040,056,765 | -18,091,443 | 57.7575 | 8,726,234,000 | 2024-06-30 |
| 331 | 2024-06-28 | 5,058,148,208 | 13,384,176 | 57.9648 | 8,726,234,000 | 2024-05-31 |
| 332 | 2024-06-27 | 5,044,764,032 | -17,428,346 | 57.8115 | 8,726,234,000 | 2024-05-31 |
| 333 | 2024-06-26 | 5,062,192,378 | 623,520 | 58.0112 | 8,726,234,000 | 2024-05-31 |
| 334 | 2024-06-25 | 5,061,568,858 | -1,665,901 | 58.0040 | 8,726,234,000 | 2024-05-31 |
| 335 | 2024-06-24 | 5,063,234,759 | -381,189 | 58.0231 | 8,726,234,000 | 2024-05-31 |
| 336 | 2024-06-21 | 5,063,615,948 | 7,386,022 | 58.0275 | 8,726,234,000 | 2024-05-31 |
| 337 | 2024-06-20 | 5,056,229,926 | -2,582,325 | 57.9429 | 8,726,234,000 | 2024-05-31 |
| 338 | 2024-06-19 | 5,058,812,251 | -11,033,482 | 57.9725 | 8,726,234,000 | 2024-05-31 |
| 339 | 2024-06-18 | 5,069,845,733 | -18,684,434 | 58.0989 | 8,726,234,000 | 2024-05-31 |
| 340 | 2024-06-17 | 5,088,530,167 | -4,715,907 | 58.3130 | 8,726,234,000 | 2024-05-31 |
| 341 | 2024-06-14 | 5,093,246,074 | -4,292,251 | 58.3671 | 8,726,234,000 | 2024-05-31 |
| 342 | 2024-06-13 | 5,097,538,325 | -6,759,337 | 58.4162 | 8,726,234,000 | 2024-05-31 |
| 343 | 2024-06-12 | 5,104,297,662 | -3,070,841 | 58.4937 | 8,726,234,000 | 2024-05-31 |
| 344 | 2024-06-11 | 5,107,368,503 | -9,981,671 | 58.5289 | 8,726,234,000 | 2024-05-31 |
| 345 | 2024-06-07 | 5,117,350,174 | 3,140,352 | 58.6433 | 8,726,234,000 | 2024-05-31 |
| 346 | 2024-06-06 | 5,114,209,822 | -6,086,321 | 58.6073 | 8,726,234,000 | 2024-05-31 |
| 347 | 2024-06-05 | 5,120,296,143 | -11,987,979 | 58.6770 | 8,726,234,000 | 2024-05-31 |
| 348 | 2024-06-04 | 5,132,284,122 | -27,250,261 | 58.8144 | 8,726,234,000 | 2024-05-31 |
| 349 | 2024-06-03 | 5,159,534,383 | -7,668,154 | 59.1267 | 8,726,234,000 | 2024-05-31 |
| 350 | 2024-05-31 | 5,167,202,537 | -6,232,451 | 59.2146 | 8,726,234,000 | 2024-05-31 |
| 351 | 2024-05-30 | 5,173,434,988 | -7,049,408 | 59.2860 | 8,726,234,000 | 2024-04-30 |
| 352 | 2024-05-29 | 5,180,484,396 | -4,032,420 | 59.3668 | 8,726,234,000 | 2024-04-30 |
| 353 | 2024-05-28 | 5,184,516,816 | -592,396 | 59.4130 | 8,726,234,000 | 2024-04-30 |
| 354 | 2024-05-27 | 5,185,109,212 | -4,414,986 | 59.4198 | 8,726,234,000 | 2024-04-30 |
| 355 | 2024-05-24 | 5,189,524,198 | -6,263,606 | 59.4704 | 8,726,234,000 | 2024-04-30 |
| 356 | 2024-05-23 | 5,195,787,804 | 457,627 | 59.5422 | 8,726,234,000 | 2024-04-30 |
| 357 | 2024-05-22 | 5,195,330,177 | -5,375,117 | 59.5369 | 8,726,234,000 | 2024-04-30 |
| 358 | 2024-05-21 | 5,200,705,294 | -9,092,165 | 59.5985 | 8,726,234,000 | 2024-04-30 |
| 359 | 2024-05-20 | 5,209,797,459 | -6,013,398 | 59.7027 | 8,726,234,000 | 2024-04-30 |
| 360 | 2024-05-17 | 5,215,810,857 | -5,856,143 | 59.7716 | 8,726,234,000 | 2024-04-30 |
| 361 | 2024-05-16 | 5,221,667,000 | -9,726,432 | 59.8387 | 8,726,234,000 | 2024-04-30 |
| 362 | 2024-05-14 | 5,231,393,432 | 1,175,204 | 59.9502 | 8,726,234,000 | 2024-04-30 |
| 363 | 2024-05-13 | 5,230,218,228 | -7,599,161 | 59.9367 | 8,726,234,000 | 2024-04-30 |
| 364 | 2024-05-10 | 5,237,817,389 | -18,573,451 | 60.0238 | 8,726,234,000 | 2024-04-30 |
| 365 | 2024-05-09 | 5,256,390,840 | -6,514,430 | 60.2366 | 8,726,234,000 | 2024-04-30 |
| 366 | 2024-05-08 | 5,262,905,270 | 4,449,477 | 60.3113 | 8,726,234,000 | 2024-04-30 |
| 367 | 2024-05-07 | 5,258,455,793 | 2,415,489 | 60.2603 | 8,726,234,000 | 2024-04-30 |
| 368 | 2024-05-06 | 5,256,040,304 | -5,323,133 | 60.2326 | 8,726,234,000 | 2024-04-30 |
| 369 | 2024-05-03 | 5,261,363,437 | -21,190,169 | 60.2936 | 8,726,234,000 | 2024-04-30 |
| 370 | 2024-05-02 | 5,282,553,606 | -11,671,283 | 60.5365 | 8,726,234,000 | 2024-04-30 |
| 371 | 2024-04-30 | 5,294,224,889 | 2,709,457 | 60.6702 | 8,726,234,000 | 2024-04-30 |
| 372 | 2024-04-29 | 5,291,515,432 | 2,842,587 | 60.6392 | 8,726,234,000 | 2024-03-31 |
| 373 | 2024-04-26 | 5,288,672,845 | -865,150 | 60.6066 | 8,726,234,000 | 2024-03-31 |
| 374 | 2024-04-25 | 5,289,537,995 | -7,127,799 | 60.6165 | 8,726,234,000 | 2024-03-31 |
| 375 | 2024-04-24 | 5,296,665,794 | -24,349,148 | 60.6982 | 8,726,234,000 | 2024-03-31 |
| 376 | 2024-04-23 | 5,321,014,942 | -5,888,152 | 60.9772 | 8,726,234,000 | 2024-03-31 |
| 377 | 2024-04-22 | 5,326,903,094 | 12,088,058 | 61.0447 | 8,726,234,000 | 2024-03-31 |
| 378 | 2024-04-19 | 5,314,815,036 | 8,808,860 | 60.9062 | 8,726,234,000 | 2024-03-31 |
| 379 | 2024-04-18 | 5,306,006,176 | -12,648,718 | 60.8052 | 8,726,234,000 | 2024-03-31 |
| 380 | 2024-04-17 | 5,318,654,894 | -6,443,000 | 60.9502 | 8,726,234,000 | 2024-03-31 |
| 381 | 2024-04-16 | 5,325,097,894 | -23,357,311 | 61.0240 | 8,726,234,000 | 2024-03-31 |
| 382 | 2024-04-15 | 5,348,455,205 | -4,331,741 | 61.2917 | 8,726,234,000 | 2024-03-31 |
| 383 | 2024-04-12 | 5,352,786,946 | 990,436 | 61.3413 | 8,726,234,000 | 2024-03-31 |
| 384 | 2024-04-11 | 5,351,796,510 | 11,010 | 61.3300 | 8,726,234,000 | 2024-03-31 |
| 385 | 2024-04-10 | 5,351,785,500 | -1,858,000 | 61.3298 | 8,726,234,000 | 2024-03-31 |
| 386 | 2024-04-09 | 5,353,643,500 | -6,592,111 | 61.3511 | 8,726,234,000 | 2024-03-31 |
| 387 | 2024-04-08 | 5,360,235,611 | 1,387,000 | 61.4267 | 8,726,234,000 | 2024-03-31 |
| 388 | 2024-04-05 | 5,358,848,611 | 3,641,039 | 61.4108 | 8,726,234,000 | 2024-03-31 |
| 389 | 2024-04-03 | 5,355,207,572 | 2,645,073 | 61.3691 | 8,726,234,000 | 2024-03-31 |
| 390 | 2024-04-02 | 5,352,562,499 | 5,865,928 | 61.3387 | 8,726,234,000 | 2024-03-31 |
| 391 | 2024-03-28 | 5,346,696,571 | -3,641,092 | 61.2715 | 8,726,234,000 | 2024-02-29 |
| 392 | 2024-03-27 | 5,350,337,663 | -7,450,078 | 61.3132 | 8,726,234,000 | 2024-02-29 |
| 393 | 2024-03-26 | 5,357,787,741 | -7,592,000 | 61.3986 | 8,726,234,000 | 2024-02-29 |
| 394 | 2024-03-25 | 5,365,379,741 | -2,603,842 | 61.4856 | 8,726,234,000 | 2024-02-29 |
| 395 | 2024-03-22 | 5,367,983,583 | 3,598,402 | 61.5155 | 8,726,234,000 | 2024-02-29 |
| 396 | 2024-03-21 | 5,364,385,181 | -4,090,964 | 61.4742 | 8,726,234,000 | 2024-02-29 |
| 397 | 2024-03-20 | 5,368,476,145 | -1,823,722 | 61.5211 | 8,726,234,000 | 2024-02-29 |
| 398 | 2024-03-19 | 5,370,299,867 | -8,726,988 | 61.5420 | 8,726,234,000 | 2024-02-29 |
| 399 | 2024-03-18 | 5,379,026,855 | -1,591,022 | 61.6420 | 8,726,234,000 | 2024-02-29 |
| 400 | 2024-03-15 | 5,380,617,877 | -14,226,955 | 61.6603 | 8,726,234,000 | 2024-02-29 |
| 401 | 2024-03-14 | 5,394,844,832 | 213,238 | 61.8233 | 8,726,234,000 | 2024-02-29 |
| 402 | 2024-03-13 | 5,394,631,594 | -6,863,705 | 61.8208 | 8,726,234,000 | 2024-02-29 |
| 403 | 2024-03-12 | 5,401,495,299 | 2,153,780 | 61.8995 | 8,726,234,000 | 2024-02-29 |
| 404 | 2024-03-11 | 5,399,341,519 | 340,014 | 61.8748 | 8,726,234,000 | 2024-02-29 |
| 405 | 2024-03-08 | 5,399,001,505 | -1,228,000 | 61.8709 | 8,726,234,000 | 2024-02-29 |
| 406 | 2024-03-07 | 5,400,229,505 | 2,513,313 | 61.8850 | 8,726,234,000 | 2024-02-29 |
| 407 | 2024-03-06 | 5,397,716,192 | -1,041,946 | 61.8562 | 8,726,234,000 | 2024-02-29 |
| 408 | 2024-03-05 | 5,398,758,138 | -2,435,852 | 61.8681 | 8,726,234,000 | 2024-02-29 |
| 409 | 2024-03-04 | 5,401,193,990 | -5,068,566 | 61.8960 | 8,726,234,000 | 2024-02-29 |
| 410 | 2024-03-01 | 5,406,262,556 | 2,258,161 | 61.9541 | 8,726,234,000 | 2024-02-29 |
| 411 | 2024-02-29 | 5,404,004,395 | 607,111 | 61.9283 | 8,726,234,000 | 2024-02-29 |
| 412 | 2024-02-28 | 5,403,397,284 | -1,350,552 | 61.9213 | 8,726,234,000 | 2024-01-31 |
| 413 | 2024-02-27 | 5,404,747,836 | -5,935,511 | 61.9368 | 8,726,234,000 | 2024-01-31 |
| 414 | 2024-02-26 | 5,410,683,347 | -7,611,415 | 62.0048 | 8,726,234,000 | 2024-01-31 |
| 415 | 2024-02-23 | 5,418,294,762 | -2,898,875 | 62.0920 | 8,726,234,000 | 2024-01-31 |
| 416 | 2024-02-22 | 5,421,193,637 | 2,537,591 | 62.1252 | 8,726,234,000 | 2024-01-31 |
| 417 | 2024-02-21 | 5,418,656,046 | 7,824,190 | 62.0962 | 8,726,234,000 | 2024-01-31 |
| 418 | 2024-02-20 | 5,410,831,856 | 3,084,058 | 62.0065 | 8,726,234,000 | 2024-01-31 |
| 419 | 2024-02-19 | 5,407,747,798 | 1,549,949 | 61.9712 | 8,726,234,000 | 2024-01-31 |
| 420 | 2024-02-16 | 5,406,197,849 | 207,555 | 61.9534 | 8,726,234,000 | 2024-01-31 |
| 421 | 2024-02-15 | 5,405,990,294 | -1,418,365 | 61.9510 | 8,726,234,000 | 2024-01-31 |
| 422 | 2024-02-14 | 5,407,408,659 | -7,590,083 | 61.9673 | 8,726,234,000 | 2024-01-31 |
| 423 | 2024-02-09 | 5,414,998,742 | 1,000 | 62.0542 | 8,726,234,000 | 2024-01-31 |
| 424 | 2024-02-08 | 5,414,997,742 | -3,756,708 | 62.0542 | 8,726,234,000 | 2024-01-31 |
| 425 | 2024-02-07 | 5,418,754,450 | -3,051,965 | 62.0973 | 8,726,234,000 | 2024-01-31 |
| 426 | 2024-02-06 | 5,421,806,415 | 4,868,570 | 62.1323 | 8,726,234,000 | 2024-01-31 |
| 427 | 2024-02-05 | 5,416,937,845 | -5,295,701 | 62.0765 | 8,726,234,000 | 2024-01-31 |
| 428 | 2024-02-02 | 5,422,233,546 | -8,346,186 | 62.1372 | 8,726,234,000 | 2024-01-31 |
| 429 | 2024-02-01 | 5,430,579,732 | -392,634 | 62.2328 | 8,726,234,000 | 2024-01-31 |
| 430 | 2024-01-31 | 5,430,972,366 | -10,205,895 | 62.2373 | 8,726,234,000 | 2024-01-31 |
| 431 | 2024-01-30 | 5,441,178,261 | -5,462,268 | 62.3543 | 8,726,234,000 | 2023-12-31 |
| 432 | 2024-01-29 | 5,446,640,529 | -634,507 | 62.4169 | 8,726,234,000 | 2023-12-31 |
| 433 | 2024-01-26 | 5,447,275,036 | 2,413,492 | 62.4241 | 8,726,234,000 | 2023-12-31 |
| 434 | 2024-01-25 | 5,444,861,544 | 14,341,210 | 62.3965 | 8,726,234,000 | 2023-12-31 |
| 435 | 2024-01-24 | 5,430,520,334 | -11,339,893 | 62.2321 | 8,726,234,000 | 2023-12-31 |
| 436 | 2024-01-23 | 5,441,860,227 | -9,217,287 | 62.3621 | 8,726,234,000 | 2023-12-31 |
| 437 | 2024-01-22 | 5,451,077,514 | 1,017,622 | 62.4677 | 8,726,234,000 | 2023-12-31 |
| 438 | 2024-01-19 | 5,450,059,892 | -17,961,174 | 62.4560 | 8,726,234,000 | 2023-12-31 |
| 439 | 2024-01-18 | 5,468,021,066 | -813,364 | 62.6619 | 8,726,234,000 | 2023-12-31 |
| 440 | 2024-01-17 | 5,468,834,430 | -2,525,706 | 62.6712 | 8,726,234,000 | 2023-12-31 |
| 441 | 2024-01-16 | 5,471,360,136 | -4,533,746 | 62.7001 | 8,726,234,000 | 2023-12-31 |
| 442 | 2024-01-15 | 5,475,893,882 | -6,444,234 | 62.7521 | 8,726,234,000 | 2023-12-31 |
| 443 | 2024-01-12 | 5,482,338,116 | -126,698 | 62.8259 | 8,726,234,000 | 2023-12-31 |
| 444 | 2024-01-11 | 5,482,464,814 | -7,913,553 | 62.8274 | 8,726,234,000 | 2023-12-31 |
| 445 | 2024-01-10 | 5,490,378,367 | -10,632,980 | 62.9181 | 8,726,234,000 | 2023-12-31 |
| 446 | 2024-01-09 | 5,501,011,347 | -6,048,600 | 63.0399 | 8,726,234,000 | 2023-12-31 |
| 447 | 2024-01-08 | 5,507,059,947 | -3,835,713 | 63.1092 | 8,726,234,000 | 2023-12-31 |
| 448 | 2024-01-05 | 5,510,895,660 | 4,081,846 | 63.1532 | 8,726,234,000 | 2023-12-31 |
| 449 | 2024-01-04 | 5,506,813,814 | -1,716,419 | 63.1064 | 8,726,234,000 | 2023-12-31 |
| 450 | 2024-01-03 | 5,508,530,233 | 1,022,517 | 63.1261 | 8,726,234,000 | 2023-12-31 |
| 451 | 2024-01-02 | 5,507,507,716 | 24,485 | 63.1144 | 8,726,234,000 | 2023-12-31 |
| 452 | 2023-12-29 | 5,507,483,231 | 4,597,724 | 63.1141 | 8,726,234,000 | 2023-11-30 |
| 453 | 2023-12-28 | 5,502,885,507 | -5,654,837 | 63.0614 | 8,726,234,000 | 2023-11-30 |
| 454 | 2023-12-27 | 5,508,540,344 | 2,492,727 | 63.1262 | 8,726,234,000 | 2023-11-30 |
| 455 | 2023-12-22 | 5,506,047,617 | -5,748,620 | 63.0976 | 8,726,234,000 | 2023-11-30 |
| 456 | 2023-12-21 | 5,511,796,237 | 3,189,081 | 63.1635 | 8,726,234,000 | 2023-11-30 |
| 457 | 2023-12-20 | 5,508,607,156 | -1,078,822 | 63.1270 | 8,726,234,000 | 2023-11-30 |
| 458 | 2023-12-19 | 5,509,685,978 | -7,378,784 | 63.1393 | 8,726,234,000 | 2023-11-30 |
| 459 | 2023-12-18 | 5,517,064,762 | 2,522,979 | 63.2239 | 8,726,234,000 | 2023-11-30 |
| 460 | 2023-12-15 | 5,514,541,783 | -10,504,787 | 63.1950 | 8,726,234,000 | 2023-11-30 |
| 461 | 2023-12-14 | 5,525,046,570 | 1,028,591 | 63.3154 | 8,726,234,000 | 2023-11-30 |
| 462 | 2023-12-13 | 5,524,017,979 | -11,148,015 | 63.3036 | 8,726,234,000 | 2023-11-30 |
| 463 | 2023-12-12 | 5,535,165,994 | -2,511,474 | 63.4313 | 8,726,234,000 | 2023-11-30 |
| 464 | 2023-12-11 | 5,537,677,468 | -2,307,817 | 63.4601 | 8,726,234,000 | 2023-11-30 |
| 465 | 2023-12-08 | 5,539,985,285 | 3,221,482 | 63.4866 | 8,726,234,000 | 2023-11-30 |
| 466 | 2023-12-07 | 5,536,763,803 | -4,051,926 | 63.4496 | 8,726,234,000 | 2023-11-30 |
| 467 | 2023-12-06 | 5,540,815,729 | -1,879,977 | 63.4961 | 8,726,234,000 | 2023-11-30 |
| 468 | 2023-12-05 | 5,542,695,706 | 1,748,216 | 63.5176 | 8,726,234,000 | 2023-11-30 |
| 469 | 2023-12-04 | 5,540,947,490 | -2,315,191 | 63.4976 | 8,726,234,000 | 2023-11-30 |
| 470 | 2023-12-01 | 5,543,262,681 | -8,018,000 | 63.5241 | 8,726,234,000 | 2023-11-30 |
| 471 | 2023-11-30 | 5,551,280,681 | -4,581,042 | 63.6160 | 8,726,234,000 | 2023-11-30 |
| 472 | 2023-11-29 | 5,555,861,723 | -2,865,900 | 63.6685 | 8,726,234,000 | 2023-10-31 |
| 473 | 2023-11-28 | 5,558,727,623 | -2,000,640 | 63.7013 | 8,726,234,000 | 2023-10-31 |
| 474 | 2023-11-27 | 5,560,728,263 | -1,495,855 | 63.7243 | 8,726,234,000 | 2023-10-31 |
| 475 | 2023-11-24 | 5,562,224,118 | 182,374 | 63.7414 | 8,726,234,000 | 2023-10-31 |
| 476 | 2023-11-23 | 5,562,041,744 | -8,283,853 | 63.7393 | 8,726,234,000 | 2023-10-31 |
| 477 | 2023-11-22 | 5,570,325,597 | -6,059,164 | 63.8342 | 8,726,234,000 | 2023-10-31 |
| 478 | 2023-11-21 | 5,576,384,761 | -3,434,882 | 63.9037 | 8,726,234,000 | 2023-10-31 |
| 479 | 2023-11-20 | 5,579,819,643 | -2,082,561 | 63.9430 | 8,726,234,000 | 2023-10-31 |
| 480 | 2023-11-17 | 5,581,902,204 | 2,860,181 | 63.9669 | 8,726,234,000 | 2023-10-31 |
| 481 | 2023-11-16 | 5,579,042,023 | -9,858,785 | 63.9341 | 8,726,234,000 | 2023-10-31 |
| 482 | 2023-11-15 | 5,588,900,808 | -2,327,850 | 64.0471 | 8,726,234,000 | 2023-10-31 |
| 483 | 2023-11-14 | 5,591,228,658 | -1,484,122 | 64.0738 | 8,726,234,000 | 2023-10-31 |
| 484 | 2023-11-13 | 5,592,712,780 | -3,134,269 | 64.0908 | 8,726,234,000 | 2023-10-31 |
| 485 | 2023-11-10 | 5,595,847,049 | -861,814 | 64.1267 | 8,726,234,000 | 2023-10-31 |
| 486 | 2023-11-09 | 5,596,708,863 | -6,280,403 | 64.1366 | 8,726,234,000 | 2023-10-31 |
| 487 | 2023-11-08 | 5,602,989,266 | -2,272,889 | 64.2086 | 8,726,234,000 | 2023-10-31 |
| 488 | 2023-11-07 | 5,605,262,155 | -5,758,889 | 64.2346 | 8,726,234,000 | 2023-10-31 |
| 489 | 2023-11-06 | 5,611,021,044 | -9,636,350 | 64.3006 | 8,726,234,000 | 2023-10-31 |
| 490 | 2023-11-03 | 5,620,657,394 | 10,952,000 | 64.4110 | 8,726,234,000 | 2023-10-31 |
| 491 | 2023-11-02 | 5,609,705,394 | -5,770,317 | 64.2855 | 8,726,234,000 | 2023-10-31 |
| 492 | 2023-11-01 | 5,615,475,711 | -1,015,290 | 64.3517 | 8,726,234,000 | 2023-10-31 |
| 493 | 2023-10-31 | 5,616,491,001 | 4,356,647 | 64.3633 | 8,726,234,000 | 2023-10-31 |
| 494 | 2023-10-30 | 5,612,134,354 | -4,288,056 | 64.3134 | 8,726,234,000 | 2023-09-30 |
| 495 | 2023-10-27 | 5,616,422,410 | -4,508,620 | 64.3625 | 8,726,234,000 | 2023-09-30 |
| 496 | 2023-10-26 | 5,620,931,030 | -155,852 | 64.4142 | 8,726,234,000 | 2023-09-30 |
| 497 | 2023-10-25 | 5,621,086,882 | -4,915,070 | 64.4160 | 8,726,234,000 | 2023-09-30 |
| 498 | 2023-10-24 | 5,626,001,952 | -7,131,099 | 64.4723 | 8,726,234,000 | 2023-09-30 |
| 499 | 2023-10-20 | 5,633,133,051 | 2,816,351 | 64.5540 | 8,726,234,000 | 2023-09-30 |
| 500 | 2023-10-19 | 5,630,316,700 | -1,475,680 | 64.5217 | 8,726,234,000 | 2023-09-30 |
| 501 | 2023-10-18 | 5,631,792,380 | -8,803,250 | 64.5386 | 8,726,234,000 | 2023-09-30 |
| 502 | 2023-10-17 | 5,640,595,630 | 7,970,731 | 64.6395 | 8,726,234,000 | 2023-09-30 |
| 503 | 2023-10-16 | 5,632,624,899 | 7,559,646 | 64.5482 | 8,726,234,000 | 2023-09-30 |
| 504 | 2023-10-13 | 5,625,065,253 | 1,255,497 | 64.4615 | 8,726,234,000 | 2023-09-30 |
| 505 | 2023-10-12 | 5,623,809,756 | 1,378,961 | 64.4472 | 8,726,234,000 | 2023-09-30 |
| 506 | 2023-10-11 | 5,622,430,795 | -321,571 | 64.4314 | 8,726,234,000 | 2023-09-30 |
| 507 | 2023-10-10 | 5,622,752,366 | -2,975,000 | 64.4350 | 8,726,234,000 | 2023-09-30 |
| 508 | 2023-10-09 | 5,625,727,366 | -3,909,583 | 64.4691 | 8,726,234,000 | 2023-09-30 |
| 509 | 2023-10-06 | 5,629,636,949 | -702,620 | 64.5139 | 8,726,234,000 | 2023-09-30 |
| 510 | 2023-10-05 | 5,630,339,569 | -3,911,511 | 64.5220 | 8,726,234,000 | 2023-09-30 |
| 511 | 2023-10-04 | 5,634,251,080 | 2,402,596 | 64.5668 | 8,726,234,000 | 2023-09-30 |
| 512 | 2023-10-03 | 5,631,848,484 | -6,158,339 | 64.5393 | 8,726,234,000 | 2023-09-30 |
| 513 | 2023-09-29 | 5,638,006,823 | -1,934,770 | 64.6099 | 8,726,234,000 | 2023-08-31 |
| 514 | 2023-09-28 | 5,639,941,593 | -2,216,257 | 64.6320 | 8,726,234,000 | 2023-08-31 |
| 515 | 2023-09-27 | 5,642,157,850 | 760,376 | 64.6574 | 8,726,234,000 | 2023-08-31 |
| 516 | 2023-09-26 | 5,641,397,474 | 17,014,799 | 64.6487 | 8,726,234,000 | 2023-08-31 |
| 517 | 2023-09-25 | 5,624,382,675 | 5,027,292 | 64.4537 | 8,726,234,000 | 2023-08-31 |
| 518 | 2023-09-22 | 5,619,355,383 | -479,050 | 64.3961 | 8,726,234,000 | 2023-08-31 |
| 519 | 2023-09-21 | 5,619,834,433 | 7,267,570 | 64.4016 | 8,726,234,000 | 2023-08-31 |
| 520 | 2023-09-20 | 5,612,566,863 | 2,468,443 | 64.3183 | 8,726,234,000 | 2023-08-31 |
| 521 | 2023-09-19 | 5,610,098,420 | 6,731,506 | 64.2900 | 8,726,234,000 | 2023-08-31 |
| 522 | 2023-09-18 | 5,603,366,914 | 3,193,096 | 64.2129 | 8,726,234,000 | 2023-08-31 |
| 523 | 2023-09-15 | 5,600,173,818 | -5,446,871 | 64.1763 | 8,726,234,000 | 2023-08-31 |
| 524 | 2023-09-14 | 5,605,620,689 | 7,248,518 | 64.2387 | 8,726,234,000 | 2023-08-31 |
| 525 | 2023-09-13 | 5,598,372,171 | -2,522,156 | 64.1557 | 8,726,234,000 | 2023-08-31 |
| 526 | 2023-09-12 | 5,600,894,327 | -5,809,515 | 64.1846 | 8,726,234,000 | 2023-08-31 |
| 527 | 2023-09-11 | 5,606,703,842 | -6,025,309 | 64.2511 | 8,726,234,000 | 2023-08-31 |
| 528 | 2023-09-07 | 5,612,729,151 | 7,429,033 | 64.3202 | 8,726,234,000 | 2023-08-31 |
| 529 | 2023-09-06 | 5,605,300,118 | -476,179 | 64.2350 | 8,726,234,000 | 2023-08-31 |
| 530 | 2023-09-05 | 5,605,776,297 | 57,595 | 64.2405 | 8,726,234,000 | 2023-08-31 |
| 531 | 2023-09-04 | 5,605,718,702 | -31,220,256 | 64.2398 | 8,726,234,000 | 2023-08-31 |
| 532 | 2023-08-31 | 5,636,938,958 | 1,446,062 | 64.5976 | 8,726,234,000 | 2023-08-31 |
| 533 | 2023-08-30 | 5,635,492,896 | -30,272,281 | 64.5810 | 8,726,234,000 | 2023-07-31 |
| 534 | 2023-08-29 | 5,665,765,177 | 11,258,803 | 64.9280 | 8,726,234,000 | 2023-07-31 |
| 535 | 2023-08-28 | 5,654,506,374 | -2,216,391 | 64.7989 | 8,726,234,000 | 2023-07-31 |
| 536 | 2023-08-25 | 5,656,722,765 | -443,197 | 64.8243 | 8,726,234,000 | 2023-07-31 |
| 537 | 2023-08-24 | 5,657,165,962 | -950,388 | 64.8294 | 8,726,234,000 | 2023-07-31 |
| 538 | 2023-08-23 | 5,658,116,350 | -4,158,856 | 64.8403 | 8,726,234,000 | 2023-07-31 |
| 539 | 2023-08-22 | 5,662,275,206 | -7,505,214 | 64.8880 | 8,726,234,000 | 2023-07-31 |
| 540 | 2023-08-21 | 5,669,780,420 | -2,600,072 | 64.9740 | 8,726,234,000 | 2023-07-31 |
| 541 | 2023-08-18 | 5,672,380,492 | -5,054,495 | 65.0038 | 8,726,234,000 | 2023-07-31 |
| 542 | 2023-08-17 | 5,677,434,987 | 5,219,130 | 65.0617 | 8,726,234,000 | 2023-07-31 |
| 543 | 2023-08-16 | 5,672,215,857 | 10,906,463 | 65.0019 | 8,726,234,000 | 2023-07-31 |
| 544 | 2023-08-15 | 5,661,309,394 | -5,859,966 | 64.8769 | 8,726,234,000 | 2023-07-31 |
| 545 | 2023-08-14 | 5,667,169,360 | -10,353,749 | 64.9440 | 8,726,234,000 | 2023-07-31 |
| 546 | 2023-08-11 | 5,677,523,109 | 29,542,305 | 65.0627 | 8,726,234,000 | 2023-07-31 |
| 547 | 2023-08-10 | 5,647,980,804 | -34,179,308 | 64.7242 | 8,726,234,000 | 2023-07-31 |
| 548 | 2023-08-09 | 5,682,160,112 | -132,032 | 65.1158 | 8,726,234,000 | 2023-07-31 |
| 549 | 2023-08-08 | 5,682,292,144 | 13,377,801 | 65.1173 | 8,726,234,000 | 2023-07-31 |
| 550 | 2023-08-07 | 5,668,914,343 | 1,003,817 | 64.9640 | 8,726,234,000 | 2023-07-31 |
| 551 | 2023-08-04 | 5,667,910,526 | -1,546,708 | 64.9525 | 8,726,234,000 | 2023-07-31 |
| 552 | 2023-08-03 | 5,669,457,234 | -6,228,248 | 64.9703 | 8,726,234,000 | 2023-07-31 |
| 553 | 2023-08-02 | 5,675,685,482 | -6,896,500 | 65.0416 | 8,726,234,000 | 2023-07-31 |
| 554 | 2023-08-01 | 5,682,581,982 | 2,463,642 | 65.1207 | 8,726,234,000 | 2023-07-31 |
| 555 | 2023-07-31 | 5,680,118,340 | -22,163,336 | 65.0924 | 8,726,234,000 | 2023-07-31 |
| 556 | 2023-07-28 | 5,702,281,676 | -1,315,270 | 65.3464 | 8,726,234,000 | 2023-06-30 |
| 557 | 2023-07-27 | 5,703,596,946 | 9,155,702 | 65.3615 | 8,726,234,000 | 2023-06-30 |
| 558 | 2023-07-26 | 5,694,441,244 | 2,242,285 | 65.2566 | 8,726,234,000 | 2023-06-30 |
| 559 | 2023-07-25 | 5,692,198,959 | -1,633,816 | 65.2309 | 8,726,234,000 | 2023-06-30 |
| 560 | 2023-07-24 | 5,693,832,775 | 1,914,423 | 65.2496 | 8,726,234,000 | 2023-06-30 |
| 561 | 2023-07-21 | 5,691,918,352 | -4,449,400 | 65.2277 | 8,726,234,000 | 2023-06-30 |
| 562 | 2023-07-20 | 5,696,367,752 | 20,981,773 | 65.2787 | 8,726,234,000 | 2023-06-30 |
| 563 | 2023-07-19 | 5,675,385,979 | 2,319,401 | 65.0382 | 8,726,234,000 | 2023-06-30 |
| 564 | 2023-07-18 | 5,673,066,578 | -18,055,014 | 65.0116 | 8,726,234,000 | 2023-06-30 |
| 565 | 2023-07-14 | 5,691,121,592 | -2,156,075 | 65.2185 | 8,726,234,000 | 2023-06-30 |
| 566 | 2023-07-13 | 5,693,277,667 | 12,622,574 | 65.2432 | 8,726,234,000 | 2023-06-30 |
| 567 | 2023-07-12 | 5,680,655,093 | 11,202,085 | 65.0986 | 8,726,234,000 | 2023-06-30 |
| 568 | 2023-07-11 | 5,669,453,008 | 2,258,449 | 64.9702 | 8,726,234,000 | 2023-06-30 |
| 569 | 2023-07-10 | 5,667,194,559 | -18,852,378 | 64.9443 | 8,726,234,000 | 2023-06-30 |
| 570 | 2023-07-07 | 5,686,046,937 | -16,166,864 | 65.1604 | 8,726,234,000 | 2023-06-30 |
| 571 | 2023-07-06 | 5,702,213,801 | 23,195,378 | 65.3456 | 8,726,234,000 | 2023-06-30 |
| 572 | 2023-07-05 | 5,679,018,423 | -4,432,082 | 65.0798 | 8,726,234,000 | 2023-06-30 |
| 573 | 2023-07-04 | 5,683,450,505 | -20,784,251 | 65.1306 | 8,726,234,000 | 2023-06-30 |
| 574 | 2023-07-03 | 5,704,234,756 | -1,788,251 | 65.3688 | 8,726,234,000 | 2023-06-30 |
| 575 | 2023-06-30 | 5,706,023,007 | 43,214,886 | 65.3893 | 8,726,234,000 | 2023-06-30 |
| 576 | 2023-06-29 | 5,662,808,121 | 86,579,462 | 64.8941 | 8,726,234,000 | 2023-05-31 |
| 577 | 2023-06-28 | 5,576,228,659 | -3,332,648 | 63.9019 | 8,726,234,000 | 2023-05-31 |
| 578 | 2023-06-27 | 5,579,561,307 | -121,985 | 63.9401 | 8,726,234,000 | 2023-05-31 |
| 579 | 2023-06-26 | 5,579,683,292 | -4,173,237 | 63.9415 | 8,726,234,000 | 2023-05-31 |
| 580 | 2023-06-23 | 5,583,856,529 | -113,910,214 | 63.9893 | 8,726,234,000 | 2023-05-31 |
| 581 | 2023-06-21 | 5,697,766,743 | -5,073,094 | 65.2947 | 8,726,234,000 | 2023-05-31 |
| 582 | 2023-06-20 | 5,702,839,837 | -9,324,316 | 65.3528 | 8,726,234,000 | 2023-05-31 |
| 583 | 2023-06-19 | 5,712,164,153 | -10,503,950 | 65.4597 | 8,726,234,000 | 2023-05-31 |
| 584 | 2023-06-16 | 5,722,668,103 | -4,664,535 | 65.5800 | 8,726,234,000 | 2023-05-31 |
| 585 | 2023-06-15 | 5,727,332,638 | 21,343,860 | 65.6335 | 8,726,234,000 | 2023-05-31 |
| 586 | 2023-06-14 | 5,705,988,778 | -30,155,130 | 65.3889 | 8,726,234,000 | 2023-05-31 |
| 587 | 2023-06-13 | 5,736,143,908 | -19,121,342 | 65.7345 | 8,726,234,000 | 2023-05-31 |
| 588 | 2023-06-12 | 5,755,265,250 | -11,312,428 | 65.9536 | 8,726,234,000 | 2023-05-31 |
| 589 | 2023-06-09 | 5,766,577,678 | 2,033,803 | 66.0832 | 8,726,234,000 | 2023-05-31 |
| 590 | 2023-06-08 | 5,764,543,875 | 6,685,055 | 66.0599 | 8,726,234,000 | 2023-05-31 |
| 591 | 2023-06-07 | 5,757,858,820 | 5,918,275 | 65.9833 | 8,726,234,000 | 2023-05-31 |
| 592 | 2023-06-06 | 5,751,940,545 | -7,492,267 | 65.9155 | 8,726,234,000 | 2023-05-31 |
| 593 | 2023-06-05 | 5,759,432,812 | 21,282,673 | 66.0014 | 8,726,234,000 | 2023-05-31 |
| 594 | 2023-06-02 | 5,738,150,139 | 31,266,297 | 65.7575 | 8,726,234,000 | 2023-05-31 |
| 595 | 2023-06-01 | 5,706,883,842 | -46,141,922 | 65.3992 | 8,726,234,000 | 2023-05-31 |
| 596 | 2023-05-31 | 5,753,025,764 | -163,457 | 65.9279 | 8,726,234,000 | 2023-05-31 |
| 597 | 2023-05-30 | 5,753,189,221 | -7,672,087 | 65.9298 | 8,726,234,000 | 2023-04-30 |
| 598 | 2023-05-29 | 5,760,861,308 | -2,815,279 | 66.0177 | 8,726,234,000 | 2023-04-30 |
| 599 | 2023-05-25 | 5,763,676,587 | -933,232 | 66.0500 | 8,726,234,000 | 2023-04-30 |
| 600 | 2023-05-24 | 5,764,609,819 | 9,608,606 | 66.0607 | 8,726,234,000 | 2023-04-30 |
| 601 | 2023-05-23 | 5,755,001,213 | 16,139,982 | 65.9506 | 8,726,234,000 | 2023-04-30 |
| 602 | 2023-05-22 | 5,738,861,231 | 25,184,392 | 65.7656 | 8,726,234,000 | 2023-04-30 |
| 603 | 2023-05-19 | 5,713,676,839 | -788,412 | 65.4770 | 8,726,234,000 | 2023-04-30 |
| 604 | 2023-05-18 | 5,714,465,251 | -19,082,614 | 65.4860 | 8,726,234,000 | 2023-04-30 |
| 605 | 2023-05-17 | 5,733,547,865 | 8,911,498 | 65.7047 | 8,726,234,000 | 2023-04-30 |
| 606 | 2023-05-16 | 5,724,636,367 | 12,523,217 | 65.6026 | 8,726,234,000 | 2023-04-30 |
| 607 | 2023-05-15 | 5,712,113,150 | -19,117,156 | 65.4591 | 8,726,234,000 | 2023-04-30 |
| 608 | 2023-05-12 | 5,731,230,306 | -6,753,407 | 65.6782 | 8,726,234,000 | 2023-04-30 |
| 609 | 2023-05-11 | 5,737,983,713 | -14,119,629 | 65.7556 | 8,726,234,000 | 2023-04-30 |
| 610 | 2023-05-10 | 5,752,103,342 | -52,778,425 | 65.9174 | 8,726,234,000 | 2023-04-30 |
| 611 | 2023-05-09 | 5,804,881,767 | -22,009,156 | 66.5222 | 8,726,234,000 | 2023-04-30 |
| 612 | 2023-05-08 | 5,826,890,923 | -26,958,283 | 66.7744 | 8,726,234,000 | 2023-04-30 |
| 613 | 2023-05-05 | 5,853,849,206 | 3,308,841 | 67.0833 | 8,726,234,000 | 2023-04-30 |
| 614 | 2023-05-04 | 5,850,540,365 | -4,414,730 | 67.0454 | 8,726,234,000 | 2023-04-30 |
| 615 | 2023-05-03 | 5,854,955,095 | 556,867 | 67.0960 | 8,726,234,000 | 2023-04-30 |
| 616 | 2023-05-02 | 5,854,398,228 | 6,568,664 | 67.0896 | 8,726,234,000 | 2023-04-30 |
| 617 | 2023-04-28 | 5,847,829,564 | 6,811,278 | 67.0144 | 8,726,234,000 | 2023-03-31 |
| 618 | 2023-04-27 | 5,841,018,286 | 1,998,067 | 66.9363 | 8,726,234,000 | 2023-03-31 |
| 619 | 2023-04-26 | 5,839,020,219 | -4,890,426 | 66.9134 | 8,726,234,000 | 2023-03-31 |
| 620 | 2023-04-25 | 5,843,910,645 | -8,965,530 | 66.9694 | 8,726,234,000 | 2023-03-31 |
| 621 | 2023-04-24 | 5,852,876,175 | 12,028,008 | 67.0722 | 8,726,234,000 | 2023-03-31 |
| 622 | 2023-04-21 | 5,840,848,167 | 2,794,755 | 66.9344 | 8,726,234,000 | 2023-03-31 |
| 623 | 2023-04-20 | 5,838,053,412 | 2,334,196 | 66.9023 | 8,726,234,000 | 2023-03-31 |
| 624 | 2023-04-19 | 5,835,719,216 | 1,827,345 | 66.8756 | 8,726,234,000 | 2023-03-31 |
| 625 | 2023-04-18 | 5,833,891,871 | -1,709,544 | 66.8546 | 8,726,234,000 | 2023-03-31 |
| 626 | 2023-04-17 | 5,835,601,415 | -9,906,373 | 66.8742 | 8,726,234,000 | 2023-03-31 |
| 627 | 2023-04-14 | 5,845,507,788 | -9,523,405 | 66.9877 | 8,726,234,000 | 2023-03-31 |
| 628 | 2023-04-13 | 5,855,031,193 | 17,779,290 | 67.0969 | 8,726,234,000 | 2023-03-31 |
| 629 | 2023-04-12 | 5,837,251,903 | 5,239,376 | 66.8931 | 8,726,234,000 | 2023-03-31 |
| 630 | 2023-04-11 | 5,832,012,527 | 8,340,326 | 66.8331 | 8,726,234,000 | 2023-03-31 |
| 631 | 2023-04-06 | 5,823,672,201 | 15,455,372 | 66.7375 | 8,726,234,000 | 2023-03-31 |
| 632 | 2023-04-04 | 5,808,216,829 | -2,593,304 | 66.5604 | 8,726,234,000 | 2023-03-31 |
| 633 | 2023-04-03 | 5,810,810,133 | 3,032,440 | 66.5901 | 8,726,234,000 | 2023-03-31 |
| 634 | 2023-03-31 | 5,807,777,693 | 3,138,699 | 66.5554 | 8,726,234,000 | 2023-03-31 |
| 635 | 2023-03-30 | 5,804,638,994 | 7,086,103 | 66.5194 | 8,726,234,000 | 2023-02-28 |
| 636 | 2023-03-29 | 5,797,552,891 | 7,535,946 | 66.4382 | 8,726,234,000 | 2023-02-28 |
| 637 | 2023-03-28 | 5,790,016,945 | -799,306 | 66.3518 | 8,726,234,000 | 2023-02-28 |
| 638 | 2023-03-27 | 5,790,816,251 | 554,330 | 66.3610 | 8,726,234,000 | 2023-02-28 |
| 639 | 2023-03-24 | 5,790,261,921 | 1,831,217 | 66.3546 | 8,726,234,000 | 2023-02-28 |
| 640 | 2023-03-23 | 5,788,430,704 | -820,522 | 66.3337 | 8,726,234,000 | 2023-02-28 |
| 641 | 2023-03-22 | 5,789,251,226 | -21,303,592 | 66.3431 | 8,726,234,000 | 2023-02-28 |
| 642 | 2023-03-21 | 5,810,554,818 | -3,457,837 | 66.5872 | 8,726,234,000 | 2023-02-28 |
| 643 | 2023-03-20 | 5,814,012,655 | -10,301,429 | 66.6268 | 8,726,234,000 | 2023-02-28 |
| 644 | 2023-03-17 | 5,824,314,084 | 8,048,367 | 66.7449 | 8,726,234,000 | 2023-02-28 |
| 645 | 2023-03-16 | 5,816,265,717 | -14,736,198 | 66.6526 | 8,726,234,000 | 2023-02-28 |
| 646 | 2023-03-15 | 5,831,001,915 | -12,096,606 | 66.8215 | 8,726,234,000 | 2023-02-28 |
| 647 | 2023-03-14 | 5,843,098,521 | 242,572 | 66.9601 | 8,726,234,000 | 2023-02-28 |
| 648 | 2023-03-13 | 5,842,855,949 | -15,079,649 | 66.9574 | 8,726,234,000 | 2023-02-28 |
| 649 | 2023-03-10 | 5,857,935,598 | -16,461,292 | 67.1302 | 8,726,234,000 | 2023-02-28 |
| 650 | 2023-03-09 | 5,874,396,890 | 279,188 | 67.3188 | 8,726,234,000 | 2023-02-28 |
| 651 | 2023-03-08 | 5,874,117,702 | -9,850,926 | 67.3156 | 8,726,234,000 | 2023-02-28 |
| 652 | 2023-03-07 | 5,883,968,628 | -5,590,106 | 67.4285 | 8,726,234,000 | 2023-02-28 |
| 653 | 2023-03-06 | 5,889,558,734 | -6,290,668 | 67.4926 | 8,726,234,000 | 2023-02-28 |
| 654 | 2023-03-03 | 5,895,849,402 | 14,064,576 | 67.5646 | 8,726,234,000 | 2023-02-28 |
| 655 | 2023-03-02 | 5,881,784,826 | -14,731,753 | 67.4035 | 8,726,234,000 | 2023-02-28 |
| 656 | 2023-03-01 | 5,896,516,579 | -424,403 | 67.5723 | 8,726,234,000 | 2023-02-28 |
| 657 | 2023-02-28 | 5,896,940,982 | -5,451,997 | 67.5772 | 8,726,234,000 | 2023-02-28 |
| 658 | 2023-02-27 | 5,902,392,979 | -18,000,719 | 67.6396 | 8,726,234,000 | 2023-01-31 |
| 659 | 2023-02-24 | 5,920,393,698 | 6,185,110 | 67.8459 | 8,726,234,000 | 2023-01-31 |
| 660 | 2023-02-23 | 5,914,208,588 | 500,331 | 67.7750 | 8,726,234,000 | 2023-01-31 |
| 661 | 2023-02-22 | 5,913,708,257 | -6,781,101 | 67.7693 | 8,726,234,000 | 2023-01-31 |
| 662 | 2023-02-21 | 5,920,489,358 | 4,575,243 | 67.8470 | 8,726,234,000 | 2023-01-31 |
| 663 | 2023-02-20 | 5,915,914,115 | -8,081,969 | 67.7946 | 8,726,234,000 | 2023-01-31 |
| 664 | 2023-02-17 | 5,923,996,084 | -10,277,390 | 67.8872 | 8,726,234,000 | 2023-01-31 |
| 665 | 2023-02-16 | 5,934,273,474 | 1,153,440 | 68.0050 | 8,726,234,000 | 2023-01-31 |
| 666 | 2023-02-15 | 5,933,120,034 | -7,698,294 | 67.9918 | 8,726,234,000 | 2023-01-31 |
| 667 | 2023-02-14 | 5,940,818,328 | 11,200,092 | 68.0800 | 8,726,234,000 | 2023-01-31 |
| 668 | 2023-02-13 | 5,929,618,236 | -14,210,401 | 67.9516 | 8,726,234,000 | 2023-01-31 |
| 669 | 2023-02-10 | 5,943,828,637 | 7,603,114 | 68.1145 | 8,726,234,000 | 2023-01-31 |
| 670 | 2023-02-09 | 5,936,225,523 | -8,435,021 | 68.0273 | 8,726,234,000 | 2023-01-31 |
| 671 | 2023-02-08 | 5,944,660,544 | -2,983,990 | 68.1240 | 8,726,234,000 | 2023-01-31 |
| 672 | 2023-02-07 | 5,947,644,534 | -290,000 | 68.1582 | 8,726,234,000 | 2023-01-31 |
| 673 | 2023-02-06 | 5,947,934,534 | -9,415,128 | 68.1615 | 8,726,234,000 | 2023-01-31 |
| 674 | 2023-02-03 | 5,957,349,662 | -7,524,522 | 68.2694 | 8,726,234,000 | 2023-01-31 |
| 675 | 2023-02-02 | 5,964,874,184 | 12,174,132 | 68.3557 | 8,726,234,000 | 2023-01-31 |
| 676 | 2023-02-01 | 5,952,700,052 | -37,324,916 | 68.2161 | 8,726,234,000 | 2023-01-31 |
| 677 | 2023-01-31 | 5,990,024,968 | 4,580,629 | 68.6439 | 8,726,234,000 | 2023-01-31 |
| 678 | 2023-01-30 | 5,985,444,339 | 2,808,143 | 68.5914 | 8,726,234,000 | 2022-12-31 |
| 679 | 2023-01-27 | 5,982,636,196 | -1,060,621 | 68.5592 | 8,726,234,000 | 2022-12-31 |
| 680 | 2023-01-26 | 5,983,696,817 | -236,586 | 68.5714 | 8,726,234,000 | 2022-12-31 |
| 681 | 2023-01-20 | 5,983,933,403 | -10,989,283 | 68.5741 | 8,726,234,000 | 2022-12-31 |
| 682 | 2023-01-19 | 5,994,922,686 | -2,314,742 | 68.7000 | 8,726,234,000 | 2022-12-31 |
| 683 | 2023-01-18 | 5,997,237,428 | -3,824,101 | 68.7265 | 8,726,234,000 | 2022-12-31 |
| 684 | 2023-01-17 | 6,001,061,529 | -11,647,318 | 68.7703 | 8,726,234,000 | 2022-12-31 |
| 685 | 2023-01-16 | 6,012,708,847 | -7,837,954 | 68.9038 | 8,726,234,000 | 2022-12-31 |
| 686 | 2023-01-13 | 6,020,546,801 | -8,143,424 | 68.9936 | 8,726,234,000 | 2022-12-31 |
| 687 | 2023-01-12 | 6,028,690,225 | 5,346,611 | 69.0870 | 8,726,234,000 | 2022-12-31 |
| 688 | 2023-01-11 | 6,023,343,614 | -7,392,396 | 69.0257 | 8,726,234,000 | 2022-12-31 |
| 689 | 2023-01-10 | 6,030,736,010 | -5,339,873 | 69.1104 | 8,726,234,000 | 2022-12-31 |
| 690 | 2023-01-09 | 6,036,075,883 | -7,528,282 | 69.1716 | 8,726,234,000 | 2022-12-31 |
| 691 | 2023-01-06 | 6,043,604,165 | 18,205,095 | 69.2579 | 8,726,234,000 | 2022-12-31 |
| 692 | 2023-01-05 | 6,025,399,070 | 1,125,637 | 69.0492 | 8,726,234,000 | 2022-12-31 |
| 693 | 2023-01-04 | 6,024,273,433 | 2,152,579 | 69.0363 | 8,726,234,000 | 2022-12-31 |
| 694 | 2023-01-03 | 6,022,120,854 | -1,508,259 | 69.0117 | 8,726,234,000 | 2022-12-31 |
| 695 | 2022-12-30 | 6,023,629,113 | 808,000 | 69.0290 | 8,726,234,000 | 2022-11-30 |
| 696 | 2022-12-29 | 6,022,821,113 | 1,671,830 | 69.0197 | 8,726,234,000 | 2022-11-30 |
| 697 | 2022-12-28 | 6,021,149,283 | 183,127 | 69.0005 | 8,726,234,000 | 2022-11-30 |
| 698 | 2022-12-23 | 6,020,966,156 | 2,548,216 | 68.9984 | 8,726,234,000 | 2022-11-30 |
| 699 | 2022-12-22 | 6,018,417,940 | 1,621,946 | 68.9692 | 8,726,234,000 | 2022-11-30 |
| 700 | 2022-12-21 | 6,016,795,994 | -14,284,978 | 68.9507 | 8,726,234,000 | 2022-11-30 |
| 701 | 2022-12-20 | 6,031,080,972 | 10,858,393 | 69.1144 | 8,726,234,000 | 2022-11-30 |
| 702 | 2022-12-19 | 6,020,222,579 | 4,774,889 | 68.9899 | 8,726,234,000 | 2022-11-30 |
| 703 | 2022-12-16 | 6,015,447,690 | 5,992,788 | 68.9352 | 8,726,234,000 | 2022-11-30 |
| 704 | 2022-12-15 | 6,009,454,902 | 14,746,534 | 68.8665 | 8,726,234,000 | 2022-11-30 |
| 705 | 2022-12-14 | 5,994,708,368 | 9,470,741 | 68.6975 | 8,726,234,000 | 2022-11-30 |
| 706 | 2022-12-13 | 5,985,237,627 | 8,112,424 | 68.5890 | 8,726,234,000 | 2022-11-30 |
| 707 | 2022-12-12 | 5,977,125,203 | 1,623,230 | 68.4960 | 8,726,234,000 | 2022-11-30 |
| 708 | 2022-12-09 | 5,975,501,973 | 4,047,344 | 68.4774 | 8,726,234,000 | 2022-11-30 |
| 709 | 2022-12-08 | 5,971,454,629 | 13,664,496 | 68.4311 | 8,726,234,000 | 2022-11-30 |
| 710 | 2022-12-07 | 5,957,790,133 | -12,416,237 | 68.2745 | 8,726,234,000 | 2022-11-30 |
| 711 | 2022-12-06 | 5,970,206,370 | 22,112,440 | 68.4168 | 8,726,234,000 | 2022-11-30 |
| 712 | 2022-12-05 | 5,948,093,930 | -5,651,620 | 68.1634 | 8,726,234,000 | 2022-11-30 |
| 713 | 2022-12-02 | 5,953,745,550 | -959,775 | 68.2281 | 8,726,234,000 | 2022-11-30 |
| 714 | 2022-12-01 | 5,954,705,325 | 5,561,007 | 68.2391 | 8,726,234,000 | 2022-11-30 |
| 715 | 2022-11-30 | 5,949,144,318 | 5,065,049 | 68.1754 | 8,726,234,000 | 2022-11-30 |
| 716 | 2022-11-29 | 5,944,079,269 | 18,194,844 | 68.1173 | 8,726,234,000 | 2022-10-31 |
| 717 | 2022-11-28 | 5,925,884,425 | 17,073,639 | 67.9088 | 8,726,234,000 | 2022-10-31 |
| 718 | 2022-11-25 | 5,908,810,786 | 18,643,430 | 67.7132 | 8,726,234,000 | 2022-10-31 |
| 719 | 2022-11-24 | 5,890,167,356 | 3,523,707 | 67.4995 | 8,726,234,000 | 2022-10-31 |
| 720 | 2022-11-23 | 5,886,643,649 | 12,968,049 | 67.4592 | 8,726,234,000 | 2022-10-31 |
| 721 | 2022-11-22 | 5,873,675,600 | 6,453,491 | 67.3105 | 8,726,234,000 | 2022-10-31 |
| 722 | 2022-11-21 | 5,867,222,109 | -2,952,656 | 67.2366 | 8,726,234,000 | 2022-10-31 |
| 723 | 2022-11-18 | 5,870,174,765 | 3,345,845 | 67.2704 | 8,726,234,000 | 2022-10-31 |
| 724 | 2022-11-17 | 5,866,828,920 | 12,525,721 | 67.2321 | 8,726,234,000 | 2022-10-31 |
| 725 | 2022-11-16 | 5,854,303,199 | -10,110,367 | 67.0885 | 8,726,234,000 | 2022-10-31 |
| 726 | 2022-11-15 | 5,864,413,566 | 9,221,789 | 67.2044 | 8,726,234,000 | 2022-10-31 |
| 727 | 2022-11-14 | 5,855,191,777 | -2,851,596 | 67.0987 | 8,726,234,000 | 2022-10-31 |
| 728 | 2022-11-11 | 5,858,043,373 | 1,606,921 | 67.1314 | 8,726,234,000 | 2022-10-31 |
| 729 | 2022-11-10 | 5,856,436,452 | 2,567,362 | 67.1130 | 8,726,234,000 | 2022-10-31 |
| 730 | 2022-11-09 | 5,853,869,090 | 5,238,875 | 67.0836 | 8,726,234,000 | 2022-10-31 |
| 731 | 2022-11-08 | 5,848,630,215 | 1,952,076 | 67.0235 | 8,726,234,000 | 2022-10-31 |
| 732 | 2022-11-07 | 5,846,678,139 | 3,095,557 | 67.0012 | 8,726,234,000 | 2022-10-31 |
| 733 | 2022-11-04 | 5,843,582,582 | 1,914,350 | 66.9657 | 8,726,234,000 | 2022-10-31 |
| 734 | 2022-11-03 | 5,841,668,232 | 6,791,801 | 66.9437 | 8,726,234,000 | 2022-10-31 |
| 735 | 2022-11-02 | 5,834,876,431 | -9,159,185 | 66.8659 | 8,726,234,000 | 2022-10-31 |
| 736 | 2022-11-01 | 5,844,035,616 | -5,589,456 | 66.9709 | 8,726,234,000 | 2022-10-31 |
| 737 | 2022-10-31 | 5,849,625,072 | 4,884,220 | 67.0349 | 8,726,234,000 | 2022-10-31 |
| 738 | 2022-10-28 | 5,844,740,852 | -13,735,995 | 66.9790 | 8,726,234,000 | 2022-09-30 |
| 739 | 2022-10-27 | 5,858,476,847 | -9,440,894 | 67.1364 | 8,726,234,000 | 2022-09-30 |
| 740 | 2022-10-26 | 5,867,917,741 | -5,259,013 | 67.2446 | 8,726,234,000 | 2022-09-30 |
| 741 | 2022-10-25 | 5,873,176,754 | -8,537,000 | 67.3048 | 8,726,234,000 | 2022-09-30 |
| 742 | 2022-10-24 | 5,881,713,754 | 7,484,385 | 67.4027 | 8,726,234,000 | 2022-09-30 |
| 743 | 2022-10-21 | 5,874,229,369 | 159,134 | 67.3169 | 8,726,234,000 | 2022-09-30 |
| 744 | 2022-10-20 | 5,874,070,235 | 7,700,436 | 67.3151 | 8,726,234,000 | 2022-09-30 |
| 745 | 2022-10-19 | 5,866,369,799 | -1,213,280 | 67.2268 | 8,726,234,000 | 2022-09-30 |
| 746 | 2022-10-18 | 5,867,583,079 | 4,283,080 | 67.2407 | 8,726,234,000 | 2022-09-30 |
| 747 | 2022-10-17 | 5,863,299,999 | 6,239,947 | 67.1916 | 8,726,234,000 | 2022-09-30 |
| 748 | 2022-10-14 | 5,857,060,052 | 2,456,832 | 67.1201 | 8,726,234,000 | 2022-09-30 |
| 749 | 2022-10-13 | 5,854,603,220 | 7,311,107 | 67.0920 | 8,726,234,000 | 2022-09-30 |
| 750 | 2022-10-12 | 5,847,292,113 | 5,514,984 | 67.0082 | 8,726,234,000 | 2022-09-30 |
| 751 | 2022-10-11 | 5,841,777,129 | -7,260,497 | 66.9450 | 8,726,234,000 | 2022-09-30 |
| 752 | 2022-10-10 | 5,849,037,626 | 4,799,085 | 67.0282 | 8,726,234,000 | 2022-09-30 |
| 753 | 2022-10-07 | 5,844,238,541 | 7,022,753 | 66.9732 | 8,726,234,000 | 2022-09-30 |
| 754 | 2022-10-06 | 5,837,215,788 | -5,480,736 | 66.8927 | 8,726,234,000 | 2022-09-30 |
| 755 | 2022-10-05 | 5,842,696,524 | -11,272,187 | 66.9555 | 8,726,234,000 | 2022-09-30 |
| 756 | 2022-10-03 | 5,853,968,711 | 1,145,060 | 67.0847 | 8,726,234,000 | 2022-09-30 |
| 757 | 2022-09-30 | 5,852,823,651 | -2,558,238 | 67.0716 | 8,726,234,000 | 2022-09-30 |
| 758 | 2022-09-29 | 5,855,381,889 | -2,917,500 | 67.1009 | 8,726,234,000 | 2022-08-31 |
| 759 | 2022-09-28 | 5,858,299,389 | -4,147,290 | 67.1343 | 8,726,234,000 | 2022-08-31 |
| 760 | 2022-09-27 | 5,862,446,679 | -1,605,627 | 67.1819 | 8,726,234,000 | 2022-08-31 |
| 761 | 2022-09-26 | 5,864,052,306 | 513,663,597 | 67.2003 | 8,726,234,000 | 2022-08-31 |
| 762 | 2022-09-23 | 5,350,388,709 | 6,582,556 | 61.3138 | 8,726,234,000 | 2022-08-31 |
| 763 | 2022-09-22 | 5,343,806,153 | -4,110,523 | 61.2384 | 8,726,234,000 | 2022-08-31 |
| 764 | 2022-09-21 | 5,347,916,676 | -100,953 | 61.2855 | 8,726,234,000 | 2022-08-31 |
| 765 | 2022-09-20 | 5,348,017,629 | 1,489,577 | 61.2867 | 8,726,234,000 | 2022-08-31 |
| 766 | 2022-09-19 | 5,346,528,052 | -4,545,675 | 61.2696 | 8,726,234,000 | 2022-08-31 |
| 767 | 2022-09-16 | 5,351,073,727 | 1,604,975 | 61.3217 | 8,726,234,000 | 2022-08-31 |
| 768 | 2022-09-15 | 5,349,468,752 | 9,469,797 | 61.3033 | 8,726,234,000 | 2022-08-31 |
| 769 | 2022-09-14 | 5,339,998,955 | 14,169,064 | 61.1948 | 8,726,234,000 | 2022-08-31 |
| 770 | 2022-09-13 | 5,325,829,891 | 2,942,458 | 61.0324 | 8,726,234,000 | 2022-08-31 |
| 771 | 2022-09-09 | 5,322,887,433 | -27,787,268 | 60.9987 | 8,726,234,000 | 2022-08-31 |
| 772 | 2022-09-08 | 5,350,674,701 | 4,783,478 | 61.3171 | 8,726,234,000 | 2022-08-31 |
| 773 | 2022-09-07 | 5,345,891,223 | 27,494,447 | 61.2623 | 8,726,234,000 | 2022-08-31 |
| 774 | 2022-09-06 | 5,318,396,776 | 8,369,969 | 60.9472 | 8,726,234,000 | 2022-08-31 |
| 775 | 2022-09-05 | 5,310,026,807 | 8,536,125 | 60.8513 | 8,726,234,000 | 2022-08-31 |
| 776 | 2022-09-02 | 5,301,490,682 | 10,229,739 | 60.7535 | 8,726,234,000 | 2022-08-31 |
| 777 | 2022-09-01 | 5,291,260,943 | 10,224,813 | 60.6362 | 8,726,234,000 | 2022-08-31 |
| 778 | 2022-08-31 | 5,281,036,130 | 11,744,462 | 60.5191 | 8,726,234,000 | 2022-08-31 |
| 779 | 2022-08-30 | 5,269,291,668 | -28,163,900 | 60.3845 | 8,726,234,000 | 2022-07-31 |
| 780 | 2022-08-29 | 5,297,455,568 | 6,189,500 | 60.7072 | 8,726,234,000 | 2022-07-31 |
| 781 | 2022-08-26 | 5,291,266,068 | 9,528,729 | 60.6363 | 8,726,234,000 | 2022-07-31 |
| 782 | 2022-08-25 | 5,281,737,339 | 5,957,844 | 60.5271 | 8,726,234,000 | 2022-07-31 |
| 783 | 2022-08-24 | 5,275,779,495 | 182,762 | 60.4588 | 8,726,234,000 | 2022-07-31 |
| 784 | 2022-08-23 | 5,275,596,733 | 1,588,550 | 60.4567 | 8,726,234,000 | 2022-07-31 |
| 785 | 2022-08-22 | 5,274,008,183 | -1,242,960 | 60.4385 | 8,726,234,000 | 2022-07-31 |
| 786 | 2022-08-19 | 5,275,251,143 | 2,476,120 | 60.4528 | 8,726,234,000 | 2022-07-31 |
| 787 | 2022-08-18 | 5,272,775,023 | -3,281,952 | 60.4244 | 8,726,234,000 | 2022-07-31 |
| 788 | 2022-08-17 | 5,276,056,975 | -1,083,000 | 60.4620 | 8,726,234,000 | 2022-07-31 |
| 789 | 2022-08-16 | 5,277,139,975 | -2,179,430 | 60.4744 | 8,726,234,000 | 2022-07-31 |
| 790 | 2022-08-15 | 5,279,319,405 | 881,319 | 60.4994 | 8,726,234,000 | 2022-07-31 |
| 791 | 2022-08-12 | 5,278,438,086 | -1,552,735 | 60.4893 | 8,726,234,000 | 2022-07-31 |
| 792 | 2022-08-11 | 5,279,990,821 | -4,025,334 | 60.5071 | 8,726,234,000 | 2022-07-31 |
| 793 | 2022-08-10 | 5,284,016,155 | 1,159,880 | 60.5532 | 8,726,234,000 | 2022-07-31 |
| 794 | 2022-08-09 | 5,282,856,275 | 4,610,424 | 60.5399 | 8,726,234,000 | 2022-07-31 |
| 795 | 2022-08-08 | 5,278,245,851 | 1,298,612 | 60.4871 | 8,726,234,000 | 2022-07-31 |
| 796 | 2022-08-05 | 5,276,947,239 | 463,933 | 60.4722 | 8,726,234,000 | 2022-07-31 |
| 797 | 2022-08-04 | 5,276,483,306 | 2,712,967 | 60.4669 | 8,726,234,000 | 2022-07-31 |
| 798 | 2022-08-03 | 5,273,770,339 | -408,076 | 60.4358 | 8,726,234,000 | 2022-07-31 |
| 799 | 2022-08-02 | 5,274,178,415 | 5,911,190 | 60.4405 | 8,726,234,000 | 2022-07-31 |
| 800 | 2022-08-01 | 5,268,267,225 | 8,476,551 | 60.3727 | 8,726,234,000 | 2022-07-31 |
| 801 | 2022-07-29 | 5,259,790,674 | 1,381,776 | 60.2756 | 8,726,234,000 | 2022-06-30 |
| 802 | 2022-07-28 | 5,258,408,898 | 1,171,412 | 60.2598 | 8,726,234,000 | 2022-06-30 |
| 803 | 2022-07-27 | 5,257,237,486 | 2,284,083 | 60.2464 | 8,726,234,000 | 2022-06-30 |
| 804 | 2022-07-26 | 5,254,953,403 | -4,037,282 | 60.2202 | 8,726,234,000 | 2022-06-30 |
| 805 | 2022-07-25 | 5,258,990,685 | 28,740 | 60.2664 | 8,726,234,000 | 2022-06-30 |
| 806 | 2022-07-22 | 5,258,961,945 | 187,547 | 60.2661 | 8,726,234,000 | 2022-06-30 |
| 807 | 2022-07-21 | 5,258,774,398 | 1,831,512 | 60.2640 | 8,726,234,000 | 2022-06-30 |
| 808 | 2022-07-20 | 5,256,942,886 | 2,554,202 | 60.2430 | 8,726,234,000 | 2022-06-30 |
| 809 | 2022-07-19 | 5,254,388,684 | -3,758,325 | 60.2137 | 8,726,234,000 | 2022-06-30 |
| 810 | 2022-07-18 | 5,258,147,009 | -1,500,854 | 60.2568 | 8,726,234,000 | 2022-06-30 |
| 811 | 2022-07-15 | 5,259,647,863 | 7,746,749 | 60.2740 | 8,726,234,000 | 2022-06-30 |
| 812 | 2022-07-14 | 5,251,901,114 | -180,039 | 60.1852 | 8,726,234,000 | 2022-06-30 |
| 813 | 2022-07-13 | 5,252,081,153 | 3,941,066 | 60.1873 | 8,726,234,000 | 2022-06-30 |
| 814 | 2022-07-12 | 5,248,140,087 | -2,071,323 | 60.1421 | 8,726,234,000 | 2022-06-30 |
| 815 | 2022-07-11 | 5,250,211,410 | 2,500,257 | 60.1658 | 8,726,234,000 | 2022-06-30 |
| 816 | 2022-07-08 | 5,247,711,153 | -9,951,197 | 60.1372 | 8,726,234,000 | 2022-06-30 |
| 817 | 2022-07-07 | 5,257,662,350 | 2,052,291 | 60.2512 | 8,726,234,000 | 2022-06-30 |
| 818 | 2022-07-06 | 5,255,610,059 | -6,280,497 | 60.2277 | 8,726,234,000 | 2022-06-30 |
| 819 | 2022-07-05 | 5,261,890,556 | 103,694 | 60.2997 | 8,726,234,000 | 2022-06-30 |
| 820 | 2022-07-04 | 5,261,786,862 | 5,239,563 | 60.2985 | 8,726,234,000 | 2022-06-30 |
| 821 | 2022-06-30 | 5,256,547,299 | -15,387,509 | 60.2384 | 8,726,234,000 | 2022-06-30 |
| 822 | 2022-06-29 | 5,271,934,808 | 14,853,749 | 60.4148 | 8,726,234,000 | 2022-05-31 |
| 823 | 2022-06-28 | 5,257,081,059 | -12,484,563 | 60.2446 | 8,726,234,000 | 2022-05-31 |
| 824 | 2022-06-27 | 5,269,565,622 | 55,568,509 | 60.3876 | 8,726,234,000 | 2022-05-31 |
| 825 | 2022-06-24 | 5,213,997,113 | 10,290,199 | 59.7508 | 8,726,234,000 | 2022-05-31 |
| 826 | 2022-06-23 | 5,203,706,914 | -9,508,609 | 59.6329 | 8,726,234,000 | 2022-05-31 |
| 827 | 2022-06-22 | 5,213,215,523 | -2,882,831 | 59.7419 | 8,726,234,000 | 2022-05-31 |
| 828 | 2022-06-21 | 5,216,098,354 | -53,536,120 | 59.7749 | 8,726,234,000 | 2022-05-31 |
| 829 | 2022-06-20 | 5,269,634,474 | 7,902,707 | 60.3884 | 8,726,234,000 | 2022-05-31 |
| 830 | 2022-06-17 | 5,261,731,767 | 11,354,975 | 60.2979 | 8,726,234,000 | 2022-05-31 |
| 831 | 2022-06-16 | 5,250,376,792 | 1,165,644 | 60.1677 | 8,726,234,000 | 2022-05-31 |
| 832 | 2022-06-15 | 5,249,211,148 | -3,862,089 | 60.1544 | 8,726,234,000 | 2022-05-31 |
| 833 | 2022-06-14 | 5,253,073,237 | 6,473,369 | 60.1986 | 8,726,234,000 | 2022-05-31 |
| 834 | 2022-06-13 | 5,246,599,868 | 5,510,882 | 60.1244 | 8,726,234,000 | 2022-05-31 |
| 835 | 2022-06-10 | 5,241,088,986 | -2,080,956 | 60.0613 | 8,726,234,000 | 2022-05-31 |
| 836 | 2022-06-09 | 5,243,169,942 | 127,656 | 60.0851 | 8,726,234,000 | 2022-05-31 |
| 837 | 2022-06-08 | 5,243,042,286 | -3,598,000 | 60.0837 | 8,726,234,000 | 2022-05-31 |
| 838 | 2022-06-07 | 5,246,640,286 | 2,004,434 | 60.1249 | 8,726,234,000 | 2022-05-31 |
| 839 | 2022-06-06 | 5,244,635,852 | 7,964,100 | 60.1019 | 8,726,234,000 | 2022-05-31 |
| 840 | 2022-06-02 | 5,236,671,752 | -1,188,049 | 60.0107 | 8,726,234,000 | 2022-05-31 |
| 841 | 2022-06-01 | 5,237,859,801 | 4,715,458 | 60.0243 | 8,726,234,000 | 2022-05-31 |
| 842 | 2022-05-31 | 5,233,144,343 | 3,184,028 | 59.9702 | 8,726,234,000 | 2022-05-31 |
| 843 | 2022-05-30 | 5,229,960,315 | -782,092 | 59.9338 | 8,726,234,000 | 2022-04-30 |
| 844 | 2022-05-27 | 5,230,742,407 | 4,953,434 | 59.9427 | 8,726,234,000 | 2022-04-30 |
| 845 | 2022-05-26 | 5,225,788,973 | -2,589,000 | 59.8860 | 8,726,234,000 | 2022-04-30 |
| 846 | 2022-05-25 | 5,228,377,973 | -727,928 | 59.9156 | 8,726,234,000 | 2022-04-30 |
| 847 | 2022-05-24 | 5,229,105,901 | 11,294,090 | 59.9240 | 8,726,234,000 | 2022-04-30 |
| 848 | 2022-05-23 | 5,217,811,811 | 3,288,680 | 59.7945 | 8,726,234,000 | 2022-04-30 |
| 849 | 2022-05-20 | 5,214,523,131 | 488,079 | 59.7569 | 8,726,234,000 | 2022-04-30 |
| 850 | 2022-05-19 | 5,214,035,052 | -6,230,112 | 59.7513 | 8,726,234,000 | 2022-04-30 |
| 851 | 2022-05-18 | 5,220,265,164 | -2,706,295 | 59.8227 | 8,726,234,000 | 2022-04-30 |
| 852 | 2022-05-17 | 5,222,971,459 | 1,717,782 | 59.8537 | 8,726,234,000 | 2022-04-30 |
| 853 | 2022-05-16 | 5,221,253,677 | 7,523,127 | 59.8340 | 8,726,234,000 | 2022-04-30 |
| 854 | 2022-05-13 | 5,213,730,550 | -2,889,258 | 59.7478 | 8,726,234,000 | 2022-04-30 |
| 855 | 2022-05-12 | 5,216,619,808 | 9,411,350 | 59.7809 | 8,726,234,000 | 2022-04-30 |
| 856 | 2022-05-11 | 5,207,208,458 | -21,692 | 59.6730 | 8,726,234,000 | 2022-04-30 |
| 857 | 2022-05-10 | 5,207,230,150 | 9,718,357 | 59.6733 | 8,726,234,000 | 2022-04-30 |
| 858 | 2022-05-06 | 5,197,511,793 | 569,413 | 59.5619 | 8,726,234,000 | 2022-04-30 |
| 859 | 2022-05-05 | 5,196,942,380 | 8,238,911 | 59.5554 | 8,726,234,000 | 2022-04-30 |
| 860 | 2022-05-04 | 5,188,703,469 | -2,150,656 | 59.4610 | 8,726,234,000 | 2022-04-30 |
| 861 | 2022-05-03 | 5,190,854,125 | -361,999 | 59.4856 | 8,726,234,000 | 2022-04-30 |
| 862 | 2022-04-29 | 5,191,216,124 | 3,053,663 | 59.4898 | 8,726,234,000 | 2022-03-31 |
| 863 | 2022-04-28 | 5,188,162,461 | 3,575,334 | 59.4548 | 8,726,234,000 | 2022-03-31 |
| 864 | 2022-04-27 | 5,184,587,127 | 3,982,188 | 59.4138 | 8,726,234,000 | 2022-03-31 |
| 865 | 2022-04-26 | 5,180,604,939 | 1,016,063 | 59.3682 | 8,726,234,000 | 2022-03-31 |
| 866 | 2022-04-25 | 5,179,588,876 | 1,142,244 | 59.3565 | 8,726,234,000 | 2022-03-31 |
| 867 | 2022-04-22 | 5,178,446,632 | 2,784,272 | 59.3434 | 8,726,234,000 | 2022-03-31 |
| 868 | 2022-04-21 | 5,175,662,360 | 3,795,434 | 59.3115 | 8,726,234,000 | 2022-03-31 |
| 869 | 2022-04-20 | 5,171,866,926 | 2,817,333 | 59.2680 | 8,726,234,000 | 2022-03-31 |
| 870 | 2022-04-19 | 5,169,049,593 | 708,497 | 59.2357 | 8,726,234,000 | 2022-03-31 |
| 871 | 2022-04-14 | 5,168,341,096 | -3,525,154 | 59.2276 | 8,726,234,000 | 2022-03-31 |
| 872 | 2022-04-13 | 5,171,866,250 | -2,256,074 | 59.2680 | 8,726,234,000 | 2022-03-31 |
| 873 | 2022-04-12 | 5,174,122,324 | 10,952,758 | 59.2939 | 8,726,234,000 | 2022-03-31 |
| 874 | 2022-04-11 | 5,163,169,566 | 14,894,159 | 59.1684 | 8,726,234,000 | 2022-03-31 |
| 875 | 2022-04-08 | 5,148,275,407 | 4,444,951 | 58.9977 | 8,726,234,000 | 2022-03-31 |
| 876 | 2022-04-07 | 5,143,830,456 | 3,101,519 | 58.9467 | 8,726,234,000 | 2022-03-31 |
| 877 | 2022-04-06 | 5,140,728,937 | 18,229,223 | 58.9112 | 8,726,234,000 | 2022-03-31 |
| 878 | 2022-04-04 | 5,122,499,714 | -12,090,938 | 58.7023 | 8,726,234,000 | 2022-03-31 |
| 879 | 2022-04-01 | 5,134,590,652 | -9,619,793 | 58.8409 | 8,726,234,000 | 2022-03-31 |
| 880 | 2022-03-31 | 5,144,210,445 | 5,964,098 | 58.9511 | 8,726,234,000 | 2022-03-31 |
| 881 | 2022-03-30 | 5,138,246,347 | 321,860 | 58.8827 | 8,726,234,000 | 2022-02-28 |
| 882 | 2022-03-29 | 5,137,924,487 | 5,715,210 | 58.8791 | 8,726,234,000 | 2022-02-28 |
| 883 | 2022-03-28 | 5,132,209,277 | 3,902,075 | 58.8136 | 8,726,234,000 | 2022-02-28 |
| 884 | 2022-03-25 | 5,128,307,202 | 3,879,908 | 58.7688 | 8,726,234,000 | 2022-02-28 |
| 885 | 2022-03-24 | 5,124,427,294 | 3,725,615 | 58.7244 | 8,726,234,000 | 2022-02-28 |
| 886 | 2022-03-23 | 5,120,701,679 | -1,421,099 | 58.6817 | 8,726,234,000 | 2022-02-28 |
| 887 | 2022-03-22 | 5,122,122,778 | 15,183,235 | 58.6980 | 8,726,234,000 | 2022-02-28 |
| 888 | 2022-03-21 | 5,106,939,543 | 23,243,232 | 58.5240 | 8,726,234,000 | 2022-02-28 |
| 889 | 2022-03-18 | 5,083,696,311 | 11,405,106 | 58.2576 | 8,726,234,000 | 2022-02-28 |
| 890 | 2022-03-17 | 5,072,291,205 | 2,155,004 | 58.1269 | 8,726,234,000 | 2022-02-28 |
| 891 | 2022-03-16 | 5,070,136,201 | 6,592,243 | 58.1022 | 8,726,234,000 | 2022-02-28 |
| 892 | 2022-03-15 | 5,063,543,958 | 1,460,025 | 58.0267 | 8,726,234,000 | 2022-02-28 |
| 893 | 2022-03-14 | 5,062,083,933 | -1,391,505 | 58.0099 | 8,726,234,000 | 2022-02-28 |
| 894 | 2022-03-11 | 5,063,475,438 | -5,662,250 | 58.0259 | 8,726,234,000 | 2022-02-28 |
| 895 | 2022-03-10 | 5,069,137,688 | -4,892,279 | 58.0908 | 8,726,234,000 | 2022-02-28 |
| 896 | 2022-03-09 | 5,074,029,967 | -10,331,530 | 58.1468 | 8,726,234,000 | 2022-02-28 |
| 897 | 2022-03-08 | 5,084,361,497 | -2,253,827 | 58.2652 | 8,726,234,000 | 2022-02-28 |
| 898 | 2022-03-07 | 5,086,615,324 | 3,732,257 | 58.2911 | 8,726,234,000 | 2022-02-28 |
| 899 | 2022-03-04 | 5,082,883,067 | -6,510,000 | 58.2483 | 8,726,234,000 | 2022-02-28 |
| 900 | 2022-03-03 | 5,089,393,067 | -2,262,035 | 58.3229 | 8,726,234,000 | 2022-02-28 |
| 901 | 2022-03-02 | 5,091,655,102 | 2,581,557 | 58.3488 | 8,726,234,000 | 2022-02-28 |
| 902 | 2022-03-01 | 5,089,073,545 | -2,424,768 | 58.3192 | 8,726,234,000 | 2022-02-28 |
| 903 | 2022-02-28 | 5,091,498,313 | 13,771,050 | 58.3470 | 8,726,234,000 | 2022-02-28 |
| 904 | 2022-02-25 | 5,077,727,263 | -12,870,262 | 58.1892 | 8,726,234,000 | 2022-01-31 |
| 905 | 2022-02-24 | 5,090,597,525 | 3,768,167 | 58.3367 | 8,726,234,000 | 2022-01-31 |
| 906 | 2022-02-23 | 5,086,829,358 | -2,450,056 | 58.2935 | 8,726,234,000 | 2022-01-31 |
| 907 | 2022-02-22 | 5,089,279,414 | 4,077,938 | 58.3216 | 8,726,234,000 | 2022-01-31 |
| 908 | 2022-02-21 | 5,085,201,476 | -3,272,850 | 58.2749 | 8,726,234,000 | 2022-01-31 |
| 909 | 2022-02-18 | 5,088,474,326 | -2,185,663 | 58.3124 | 8,726,234,000 | 2022-01-31 |
| 910 | 2022-02-17 | 5,090,659,989 | -7,977,499 | 58.3374 | 8,726,234,000 | 2022-01-31 |
| 911 | 2022-02-16 | 5,098,637,488 | 350,398 | 58.4288 | 8,726,234,000 | 2022-01-31 |
| 912 | 2022-02-15 | 5,098,287,090 | -679,462 | 58.4248 | 8,726,234,000 | 2022-01-31 |
| 913 | 2022-02-14 | 5,098,966,552 | 3,689,927 | 58.4326 | 8,726,234,000 | 2022-01-31 |
| 914 | 2022-02-11 | 5,095,276,625 | 7,497,170 | 58.3903 | 8,726,234,000 | 2022-01-31 |
| 915 | 2022-02-10 | 5,087,779,455 | 1,355,273 | 58.3044 | 8,726,234,000 | 2022-01-31 |
| 916 | 2022-02-09 | 5,086,424,182 | 9,370,584 | 58.2889 | 8,726,234,000 | 2022-01-31 |
| 917 | 2022-02-08 | 5,077,053,598 | -8,499,336 | 58.1815 | 8,726,234,000 | 2022-01-31 |
| 918 | 2022-02-07 | 5,085,552,934 | 1,722,858 | 58.2789 | 8,726,234,000 | 2022-01-31 |
| 919 | 2022-02-04 | 5,083,830,076 | 809,022 | 58.2592 | 8,726,234,000 | 2022-01-31 |
| 920 | 2022-01-31 | 5,083,021,054 | 9,000 | 58.2499 | 8,726,234,000 | 2022-01-31 |
| 921 | 2022-01-28 | 5,083,012,054 | 4,255,743 | 58.2498 | 8,726,234,000 | 2021-12-31 |
| 922 | 2022-01-27 | 5,078,756,311 | 3,911,034 | 58.2010 | 8,726,234,000 | 2021-12-31 |
| 923 | 2022-01-26 | 5,074,845,277 | 4,153,572 | 58.1562 | 8,726,234,000 | 2021-12-31 |
| 924 | 2022-01-25 | 5,070,691,705 | 5,259,473 | 58.1086 | 8,726,234,000 | 2021-12-31 |
| 925 | 2022-01-24 | 5,065,432,232 | 30,045,161 | 58.0483 | 8,726,234,000 | 2021-12-31 |
| 926 | 2022-01-21 | 5,035,387,071 | 6,110,878 | 57.7040 | 8,726,234,000 | 2021-12-31 |
| 927 | 2022-01-20 | 5,029,276,193 | -22,417,316 | 57.6340 | 8,726,234,000 | 2021-12-31 |
| 928 | 2022-01-19 | 5,051,693,509 | -3,617,073 | 57.8909 | 8,726,234,000 | 2021-12-31 |
| 929 | 2022-01-18 | 5,055,310,582 | -1,143,000 | 57.9323 | 8,726,234,000 | 2021-12-31 |
| 930 | 2022-01-17 | 5,056,453,582 | 5,078,458 | 57.9454 | 8,726,234,000 | 2021-12-31 |
| 931 | 2022-01-14 | 5,051,375,124 | 3,281,594 | 57.8872 | 8,726,234,000 | 2021-12-31 |
| 932 | 2022-01-13 | 5,048,093,530 | 13,601,275 | 57.8496 | 8,726,234,000 | 2021-12-31 |
| 933 | 2022-01-12 | 5,034,492,255 | -543,093 | 57.6938 | 8,726,234,000 | 2021-12-31 |
| 934 | 2022-01-11 | 5,035,035,348 | 23,135,797 | 57.7000 | 8,726,234,000 | 2021-12-31 |
| 935 | 2022-01-10 | 5,011,899,551 | 3,006,019 | 57.4349 | 8,726,234,000 | 2021-12-31 |
| 936 | 2022-01-07 | 5,008,893,532 | 9,884,645 | 57.4004 | 8,726,234,000 | 2021-12-31 |
| 937 | 2022-01-06 | 4,999,008,887 | -12,783,802 | 57.2871 | 8,726,234,000 | 2021-12-31 |
| 938 | 2022-01-05 | 5,011,792,689 | -1,863,286 | 57.4336 | 8,726,234,000 | 2021-12-31 |
| 939 | 2022-01-04 | 5,013,655,975 | 654,161 | 57.4550 | 8,726,234,000 | 2021-12-31 |
| 940 | 2022-01-03 | 5,013,001,814 | 4,217,552 | 57.4475 | 8,726,234,000 | 2021-12-31 |
| 941 | 2021-12-31 | 5,008,784,262 | 0 | 57.3992 | 8,726,234,000 | 2021-12-31 |
| 942 | 2021-12-30 | 5,008,784,262 | 3,351,258 | 57.3992 | 8,726,234,000 | 2021-11-30 |
| 943 | 2021-12-29 | 5,005,433,004 | 236,627 | 57.3607 | 8,726,234,000 | 2021-11-30 |
| 944 | 2021-12-28 | 5,005,196,377 | 1,838,260 | 57.3580 | 8,726,234,000 | 2021-11-30 |
| 945 | 2021-12-24 | 5,003,358,117 | 0 | 57.3370 | 8,726,234,000 | 2021-11-30 |
| 946 | 2021-12-23 | 5,003,358,117 | 1,648,649 | 57.3370 | 8,726,234,000 | 2021-11-30 |
| 947 | 2021-12-22 | 5,001,709,468 | -7,315,069 | 57.3181 | 8,726,234,000 | 2021-11-30 |
| 948 | 2021-12-21 | 5,009,024,537 | -1,379,617 | 57.4019 | 8,726,234,000 | 2021-11-30 |
| 949 | 2021-12-20 | 5,010,404,154 | -3,644,998 | 57.4177 | 8,726,234,000 | 2021-11-30 |
| 950 | 2021-12-17 | 5,014,049,152 | -4,162,522 | 57.4595 | 8,726,234,000 | 2021-11-30 |
| 951 | 2021-12-16 | 5,018,211,674 | -3,576,843 | 57.5072 | 8,726,234,000 | 2021-11-30 |
| 952 | 2021-12-15 | 5,021,788,517 | -3,947,688 | 57.5482 | 8,726,234,000 | 2021-11-30 |
| 953 | 2021-12-14 | 5,025,736,205 | -1,377,603 | 57.5934 | 8,726,234,000 | 2021-11-30 |
| 954 | 2021-12-13 | 5,027,113,808 | 4,503,079 | 57.6092 | 8,726,234,000 | 2021-11-30 |
| 955 | 2021-12-10 | 5,022,610,729 | 21,307,285 | 57.5576 | 8,726,234,000 | 2021-11-30 |
| 956 | 2021-12-09 | 5,001,303,444 | -1,212,341 | 57.3134 | 8,726,234,000 | 2021-11-30 |
| 957 | 2021-12-08 | 5,002,515,785 | 3,503,322 | 57.3273 | 8,726,234,000 | 2021-11-30 |
| 958 | 2021-12-07 | 4,999,012,463 | 13,602,988 | 57.2872 | 8,726,234,000 | 2021-11-30 |
| 959 | 2021-12-06 | 4,985,409,475 | 5,059,108 | 57.1313 | 8,726,234,000 | 2021-11-30 |
| 960 | 2021-12-03 | 4,980,350,367 | -13,760,419 | 57.0733 | 8,726,234,000 | 2021-11-30 |
| 961 | 2021-12-02 | 4,994,110,786 | -14,147,515 | 57.2310 | 8,726,234,000 | 2021-11-30 |
| 962 | 2021-12-01 | 5,008,258,301 | -4,257,667 | 57.3931 | 8,726,234,000 | 2021-11-30 |
| 963 | 2021-11-30 | 5,012,515,968 | 15,647,969 | 57.4419 | 8,726,234,000 | 2021-11-30 |
| 964 | 2021-11-29 | 4,996,867,999 | -1,858,112 | 57.2626 | 8,726,234,000 | 2021-10-31 |
| 965 | 2021-11-26 | 4,998,726,111 | -3,267,997 | 57.2839 | 8,726,234,000 | 2021-10-31 |
| 966 | 2021-11-25 | 5,001,994,108 | 19,426,522 | 57.3213 | 8,726,234,000 | 2021-10-31 |
| 967 | 2021-11-24 | 4,982,567,586 | -25,258,530 | 57.0987 | 8,726,234,000 | 2021-10-31 |
| 968 | 2021-11-23 | 5,007,826,116 | 1,340,297 | 57.3882 | 8,726,234,000 | 2021-10-31 |
| 969 | 2021-11-22 | 5,006,485,819 | -14,065,415 | 57.3728 | 8,726,234,000 | 2021-10-31 |
| 970 | 2021-11-19 | 5,020,551,234 | 421,765 | 57.5340 | 8,726,234,000 | 2021-10-31 |
| 971 | 2021-11-18 | 5,020,129,469 | -164,481 | 57.5292 | 8,726,234,000 | 2021-10-31 |
| 972 | 2021-11-17 | 5,020,293,950 | 2,396,011 | 57.5310 | 8,726,234,000 | 2021-10-31 |
| 973 | 2021-11-16 | 5,017,897,939 | -1,044,426 | 57.5036 | 8,726,234,000 | 2021-10-31 |
| 974 | 2021-11-15 | 5,018,942,365 | -2,471,864 | 57.5156 | 8,726,234,000 | 2021-10-31 |
| 975 | 2021-11-12 | 5,021,414,229 | -4,500,180 | 57.5439 | 8,726,234,000 | 2021-10-31 |
| 976 | 2021-11-11 | 5,025,914,409 | -7,147,084 | 57.5955 | 8,726,234,000 | 2021-10-31 |
| 977 | 2021-11-10 | 5,033,061,493 | 2,220,000 | 57.6774 | 8,726,234,000 | 2021-10-31 |
| 978 | 2021-11-09 | 5,030,841,493 | 1,318,993 | 57.6519 | 8,726,234,000 | 2021-10-31 |
| 979 | 2021-11-08 | 5,029,522,500 | -791,639 | 57.6368 | 8,726,234,000 | 2021-10-31 |
| 980 | 2021-11-05 | 5,030,314,139 | 48,030,077 | 57.6459 | 8,726,234,000 | 2021-10-31 |
| 981 | 2021-11-04 | 4,982,284,062 | 1,523,719 | 57.0955 | 8,726,234,000 | 2021-10-31 |
| 982 | 2021-11-03 | 4,980,760,343 | 32,755,000 | 57.0780 | 8,726,234,000 | 2021-10-31 |
| 983 | 2021-11-02 | 4,948,005,343 | -35,557,109 | 56.7026 | 8,726,234,000 | 2021-10-31 |
| 984 | 2021-11-01 | 4,983,562,452 | -24,331,199 | 57.1101 | 8,726,234,000 | 2021-10-31 |
| 985 | 2021-10-29 | 5,007,893,651 | -43,278,558 | 57.3889 | 8,726,234,000 | 2021-09-30 |
| 986 | 2021-10-28 | 5,051,172,209 | 4,880,417 | 57.8849 | 8,726,234,000 | 2021-09-30 |
| 987 | 2021-10-27 | 5,046,291,792 | 833,483 | 57.8290 | 8,726,234,000 | 2021-09-30 |
| 988 | 2021-10-26 | 5,045,458,309 | -5,971,000 | 57.8194 | 8,726,234,000 | 2021-09-30 |
| 989 | 2021-10-25 | 5,051,429,309 | 7,103,447 | 57.8879 | 8,726,234,000 | 2021-09-30 |
| 990 | 2021-10-22 | 5,044,325,862 | 3,702,166 | 57.8064 | 8,726,234,000 | 2021-09-30 |
| 991 | 2021-10-21 | 5,040,623,696 | 9,389,051 | 57.7640 | 8,726,234,000 | 2021-09-30 |
| 992 | 2021-10-20 | 5,031,234,645 | -4,366,172 | 57.6564 | 8,726,234,000 | 2021-09-30 |
| 993 | 2021-10-19 | 5,035,600,817 | -182,093 | 57.7065 | 8,726,234,000 | 2021-09-30 |
| 994 | 2021-10-18 | 5,035,782,910 | 22,445,825 | 57.7085 | 8,726,234,000 | 2021-09-30 |
| 995 | 2021-10-15 | 5,013,337,085 | -18,777,236 | 57.4513 | 8,726,234,000 | 2021-09-30 |
| 996 | 2021-10-12 | 5,032,114,321 | 14,708,719 | 57.6665 | 8,726,234,000 | 2021-09-30 |
| 997 | 2021-10-11 | 5,017,405,602 | -249,000 | 57.4979 | 8,726,234,000 | 2021-09-30 |
| 998 | 2021-10-08 | 5,017,654,602 | 962,735 | 57.5008 | 8,726,234,000 | 2021-09-30 |
| 999 | 2021-10-07 | 5,016,691,867 | 1,332,680 | 57.4898 | 8,726,234,000 | 2021-09-30 |
| 1000 | 2021-10-06 | 5,015,359,187 | 74,521 | 57.4745 | 8,726,234,000 | 2021-09-30 |
| 1001 | 2021-10-05 | 5,015,284,666 | -2,932,884 | 57.4736 | 8,726,234,000 | 2021-09-30 |
| 1002 | 2021-10-04 | 5,018,217,550 | 19,597,721 | 57.5073 | 8,726,234,000 | 2021-09-30 |
| 1003 | 2021-09-30 | 4,998,619,829 | -6,018,379 | 57.2827 | 8,726,234,000 | 2021-09-30 |
| 1004 | 2021-09-29 | 5,004,638,208 | 33,144,759 | 57.3516 | 8,726,234,000 | 2021-08-31 |
| 1005 | 2021-09-28 | 4,971,493,449 | 16,083,561 | 56.9718 | 8,726,234,000 | 2021-08-31 |
| 1006 | 2021-09-27 | 4,955,409,888 | -1,570,668 | 56.7875 | 8,726,234,000 | 2021-08-31 |
| 1007 | 2021-09-24 | 4,956,980,556 | -7,851,027 | 56.8055 | 8,726,234,000 | 2021-08-31 |
| 1008 | 2021-09-23 | 4,964,831,583 | -15,421,119 | 56.8955 | 8,726,234,000 | 2021-08-31 |
| 1009 | 2021-09-21 | 4,980,252,702 | -22,275,200 | 57.0722 | 8,726,234,000 | 2021-08-31 |
| 1010 | 2021-09-20 | 5,002,527,902 | 3,641,291 | 57.3275 | 8,726,234,000 | 2021-08-31 |
| 1011 | 2021-09-17 | 4,998,886,611 | 18,326,296 | 57.2857 | 8,726,234,000 | 2021-08-31 |
| 1012 | 2021-09-16 | 4,980,560,315 | 13,402,179 | 57.0757 | 8,726,234,000 | 2021-08-31 |
| 1013 | 2021-09-15 | 4,967,158,136 | -1,059,647 | 56.9221 | 8,726,234,000 | 2021-08-31 |
| 1014 | 2021-09-14 | 4,968,217,783 | 9,398,842 | 56.9343 | 8,726,234,000 | 2021-08-31 |
| 1015 | 2021-09-13 | 4,958,818,941 | 22,876,358 | 56.8266 | 8,726,234,000 | 2021-08-31 |
| 1016 | 2021-09-10 | 4,935,942,583 | 14,752,303 | 56.5644 | 8,726,234,000 | 2021-08-31 |
| 1017 | 2021-09-09 | 4,921,190,280 | 4,638,000 | 56.3954 | 8,726,234,000 | 2021-08-31 |
| 1018 | 2021-09-08 | 4,916,552,280 | -4,619,302 | 56.3422 | 8,726,234,000 | 2021-08-31 |
| 1019 | 2021-09-07 | 4,921,171,582 | 11,517,968 | 56.3951 | 8,726,234,000 | 2021-08-31 |
| 1020 | 2021-09-06 | 4,909,653,614 | 24,711,911 | 56.2631 | 8,726,234,000 | 2021-08-31 |
| 1021 | 2021-09-03 | 4,884,941,703 | 26,515,876 | 55.9800 | 8,726,234,000 | 2021-08-31 |
| 1022 | 2021-09-02 | 4,858,425,827 | -3,599,641 | 55.6761 | 8,726,234,000 | 2021-08-31 |
| 1023 | 2021-09-01 | 4,862,025,468 | 2,480,728 | 55.7173 | 8,726,234,000 | 2021-08-31 |
| 1024 | 2021-08-31 | 4,859,544,740 | -1,416,148 | 55.6889 | 8,726,234,000 | 2021-08-31 |
| 1025 | 2021-08-30 | 4,860,960,888 | 21,526,710 | 55.7051 | 8,726,234,000 | 2021-07-31 |
| 1026 | 2021-08-27 | 4,839,434,178 | 2,760,992 | 55.4585 | 8,726,234,000 | 2021-07-31 |
| 1027 | 2021-08-26 | 4,836,673,186 | 18,268,921 | 55.4268 | 8,726,234,000 | 2021-07-31 |
| 1028 | 2021-08-25 | 4,818,404,265 | -3,975,914 | 55.2175 | 8,726,234,000 | 2021-07-31 |
| 1029 | 2021-08-24 | 4,822,380,179 | -1,657,493 | 55.2630 | 8,726,234,000 | 2021-07-31 |
| 1030 | 2021-08-23 | 4,824,037,672 | -13,905,978 | 55.2820 | 8,726,234,000 | 2021-07-31 |
| 1031 | 2021-08-20 | 4,837,943,650 | 4,047,990 | 55.4414 | 8,726,234,000 | 2021-07-31 |
| 1032 | 2021-08-19 | 4,833,895,660 | -2,814,883 | 55.3950 | 8,726,234,000 | 2021-07-31 |
| 1033 | 2021-08-18 | 4,836,710,543 | 1,796,603 | 55.4272 | 8,726,234,000 | 2021-07-31 |
| 1034 | 2021-08-17 | 4,834,913,940 | -712,190 | 55.4067 | 8,726,234,000 | 2021-07-31 |
| 1035 | 2021-08-16 | 4,835,626,130 | 2,093,246 | 55.4148 | 8,726,234,000 | 2021-07-31 |
| 1036 | 2021-08-13 | 4,833,532,884 | -837,035 | 55.3908 | 8,726,234,000 | 2021-07-31 |
| 1037 | 2021-08-12 | 4,834,369,919 | -4,718,297 | 55.4004 | 8,726,234,000 | 2021-07-31 |
| 1038 | 2021-08-11 | 4,839,088,216 | 1,420,092 | 55.4545 | 8,726,234,000 | 2021-07-31 |
| 1039 | 2021-08-10 | 4,837,668,124 | 91,051 | 55.4382 | 8,726,234,000 | 2021-07-31 |
| 1040 | 2021-08-09 | 4,837,577,073 | 10,008,870 | 55.4372 | 8,726,234,000 | 2021-07-31 |
| 1041 | 2021-08-06 | 4,827,568,203 | 4,885,410 | 55.3225 | 8,726,234,000 | 2021-07-31 |
| 1042 | 2021-08-05 | 4,822,682,793 | 1,130,464 | 55.2665 | 8,726,234,000 | 2021-07-31 |
| 1043 | 2021-08-04 | 4,821,552,329 | 12,397,833 | 55.2535 | 8,726,234,000 | 2021-07-31 |
| 1044 | 2021-08-03 | 4,809,154,496 | 11,823,138 | 55.1115 | 8,726,234,000 | 2021-07-31 |
| 1045 | 2021-08-02 | 4,797,331,358 | 5,056,061 | 54.9760 | 8,726,234,000 | 2021-07-31 |
| 1046 | 2021-07-30 | 4,792,275,297 | 1,337,401 | 54.9180 | 8,726,234,000 | 2021-06-30 |
| 1047 | 2021-07-29 | 4,790,937,896 | -2,395,527 | 54.9027 | 8,726,234,000 | 2021-06-30 |
| 1048 | 2021-07-28 | 4,793,333,423 | -448,796 | 54.9301 | 8,726,234,000 | 2021-06-30 |
| 1049 | 2021-07-27 | 4,793,782,219 | 304,000 | 54.9353 | 8,726,234,000 | 2021-06-30 |
| 1050 | 2021-07-26 | 4,793,478,219 | 1,075,899 | 54.9318 | 8,726,234,000 | 2021-06-30 |
| 1051 | 2021-07-23 | 4,792,402,320 | -131,806 | 54.9195 | 8,726,234,000 | 2021-06-30 |
| 1052 | 2021-07-22 | 4,792,534,126 | -4,633,103 | 54.9210 | 8,726,234,000 | 2021-06-30 |
| 1053 | 2021-07-21 | 4,797,167,229 | -1,524,125 | 54.9741 | 8,726,234,000 | 2021-06-30 |
| 1054 | 2021-07-20 | 4,798,691,354 | 56,903 | 54.9916 | 8,726,234,000 | 2021-06-30 |
| 1055 | 2021-07-19 | 4,798,634,451 | -135,688 | 54.9909 | 8,726,234,000 | 2021-06-30 |
| 1056 | 2021-07-16 | 4,798,770,139 | -4,118,951 | 54.9925 | 8,726,234,000 | 2021-06-30 |
| 1057 | 2021-07-15 | 4,802,889,090 | 1,195,126 | 55.0397 | 8,726,234,000 | 2021-06-30 |
| 1058 | 2021-07-14 | 4,801,693,964 | 2,561,804 | 55.0260 | 8,726,234,000 | 2021-06-30 |
| 1059 | 2021-07-13 | 4,799,132,160 | -6,044,983 | 54.9966 | 8,726,234,000 | 2021-06-30 |
| 1060 | 2021-07-12 | 4,805,177,143 | -3,649,238 | 55.0659 | 8,726,234,000 | 2021-06-30 |
| 1061 | 2021-07-09 | 4,808,826,381 | -3,753,565 | 55.1077 | 8,726,234,000 | 2021-06-30 |
| 1062 | 2021-07-08 | 4,812,579,946 | 29,251,951 | 55.1507 | 8,726,234,000 | 2021-06-30 |
| 1063 | 2021-07-07 | 4,783,327,995 | 191,001 | 54.8155 | 8,726,234,000 | 2021-06-30 |
| 1064 | 2021-07-06 | 4,783,136,994 | 1,329,157 | 54.8133 | 8,726,234,000 | 2021-06-30 |
| 1065 | 2021-07-05 | 4,781,807,837 | 1,642,558 | 54.7981 | 8,726,234,000 | 2021-06-30 |
| 1066 | 2021-07-02 | 4,780,165,279 | -4,001,668 | 54.7792 | 8,726,234,000 | 2021-06-30 |
| 1067 | 2021-06-30 | 4,784,166,947 | 25,461,623 | 54.8251 | 8,726,234,000 | 2021-06-30 |
| 1068 | 2021-06-29 | 4,758,705,324 | 1,116,404 | 54.5333 | 8,726,234,000 | 2021-05-31 |
| 1069 | 2021-06-28 | 4,757,588,920 | 7,839,316 | 54.5205 | 8,726,234,000 | 2021-05-31 |
| 1070 | 2021-06-25 | 4,749,749,604 | 123,822,393 | 54.4307 | 8,726,234,000 | 2021-05-31 |
| 1071 | 2021-06-24 | 4,625,927,211 | 12,880,737 | 53.0117 | 8,726,234,000 | 2021-05-31 |
| 1072 | 2021-06-23 | 4,613,046,474 | -16,688,969 | 52.8641 | 8,726,234,000 | 2021-05-31 |
| 1073 | 2021-06-22 | 4,629,735,443 | -34,464,252 | 53.0554 | 8,726,234,000 | 2021-05-31 |
| 1074 | 2021-06-21 | 4,664,199,695 | -113,836,562 | 53.4503 | 8,726,234,000 | 2021-05-31 |
| 1075 | 2021-06-18 | 4,778,036,257 | 16,180,937 | 54.7548 | 8,726,234,000 | 2021-05-31 |
| 1076 | 2021-06-17 | 4,761,855,320 | -9,347,749 | 54.5694 | 8,726,234,000 | 2021-05-31 |
| 1077 | 2021-06-16 | 4,771,203,069 | -168,087 | 54.6765 | 8,726,234,000 | 2021-05-31 |
| 1078 | 2021-06-15 | 4,771,371,156 | -187,469 | 54.6785 | 8,726,234,000 | 2021-05-31 |
| 1079 | 2021-06-11 | 4,771,558,625 | 1,939,474 | 54.6806 | 8,726,234,000 | 2021-05-31 |
| 1080 | 2021-06-10 | 4,769,619,151 | -18,774,027 | 54.6584 | 8,726,234,000 | 2021-05-31 |
| 1081 | 2021-06-09 | 4,788,393,178 | -4,511,746 | 54.8735 | 8,726,234,000 | 2021-05-31 |
| 1082 | 2021-06-08 | 4,792,904,924 | 4,638,451 | 54.9252 | 8,726,234,000 | 2021-05-31 |
| 1083 | 2021-06-07 | 4,788,266,473 | -6,544,490 | 54.8721 | 8,726,234,000 | 2021-05-31 |
| 1084 | 2021-06-04 | 4,794,810,963 | -3,436,268 | 54.9471 | 8,726,234,000 | 2021-05-31 |
| 1085 | 2021-06-03 | 4,798,247,231 | 13,584,803 | 54.9865 | 8,726,234,000 | 2021-05-31 |
| 1086 | 2021-06-02 | 4,784,662,428 | -46,735,627 | 54.8308 | 8,726,234,000 | 2021-05-31 |
| 1087 | 2021-06-01 | 4,831,398,055 | 11,824,659 | 55.3664 | 8,726,234,000 | 2021-05-31 |
| 1088 | 2021-05-31 | 4,819,573,396 | -11,933,267 | 55.2309 | 8,726,234,000 | 2021-05-31 |
| 1089 | 2021-05-28 | 4,831,506,663 | -5,112,871 | 55.3676 | 8,726,234,000 | 2021-04-30 |
| 1090 | 2021-05-27 | 4,836,619,534 | -5,865,627 | 55.4262 | 8,726,234,000 | 2021-04-30 |
| 1091 | 2021-05-26 | 4,842,485,161 | -14,595,378 | 55.4934 | 8,726,234,000 | 2021-04-30 |
| 1092 | 2021-05-25 | 4,857,080,539 | 12,024,000 | 55.6607 | 8,726,234,000 | 2021-04-30 |
| 1093 | 2021-05-24 | 4,845,056,539 | 9,821,700 | 55.5229 | 8,726,234,000 | 2021-04-30 |
| 1094 | 2021-05-21 | 4,835,234,839 | 3,827,418 | 55.4103 | 8,726,234,000 | 2021-04-30 |
| 1095 | 2021-05-20 | 4,831,407,421 | -11,853,285 | 55.3665 | 8,726,234,000 | 2021-04-30 |
| 1096 | 2021-05-18 | 4,843,260,706 | 17,641,012 | 55.5023 | 8,726,234,000 | 2021-04-30 |
| 1097 | 2021-05-17 | 4,825,619,694 | -39,704,494 | 55.3001 | 8,726,234,000 | 2021-04-30 |
| 1098 | 2021-05-14 | 4,865,324,188 | -12,979,074 | 55.7551 | 8,726,234,000 | 2021-04-30 |
| 1099 | 2021-05-13 | 4,878,303,262 | 7,368,221 | 55.9039 | 8,726,234,000 | 2021-04-30 |
| 1100 | 2021-05-12 | 4,870,935,041 | 18,681,463 | 55.8194 | 8,726,234,000 | 2021-04-30 |
| 1101 | 2021-05-11 | 4,852,253,578 | 23,278,963 | 55.6054 | 8,726,234,000 | 2021-04-30 |
| 1102 | 2021-05-10 | 4,828,974,615 | 18,511,071 | 55.3386 | 8,726,234,000 | 2021-04-30 |
| 1103 | 2021-05-07 | 4,810,463,544 | 13,231,347 | 55.1265 | 8,726,234,000 | 2021-04-30 |
| 1104 | 2021-05-06 | 4,797,232,197 | -3,781,478 | 54.9748 | 8,726,234,000 | 2021-04-30 |
| 1105 | 2021-05-05 | 4,801,013,675 | 11,074,607 | 55.0182 | 8,726,234,000 | 2021-04-30 |
| 1106 | 2021-05-04 | 4,789,939,068 | -12,365,604 | 54.8913 | 8,726,234,000 | 2021-04-30 |
| 1107 | 2021-05-03 | 4,802,304,672 | 54,018,048 | 55.0330 | 8,726,234,000 | 2021-04-30 |
| 1108 | 2021-04-30 | 4,748,286,624 | -64,607,143 | 54.4139 | 8,726,234,000 | 2021-04-30 |
| 1109 | 2021-04-29 | 4,812,893,767 | 6,292,903 | 55.1543 | 8,726,234,000 | 2021-03-31 |
| 1110 | 2021-04-28 | 4,806,600,864 | -6,379,041 | 55.0822 | 8,726,234,000 | 2021-03-31 |
| 1111 | 2021-04-27 | 4,812,979,905 | -12,772,146 | 55.1553 | 8,726,234,000 | 2021-03-31 |
| 1112 | 2021-04-26 | 4,825,752,051 | -520,484 | 55.3017 | 8,726,234,000 | 2021-03-31 |
| 1113 | 2021-04-23 | 4,826,272,535 | 1,512,012 | 55.3076 | 8,726,234,000 | 2021-03-31 |
| 1114 | 2021-04-22 | 4,824,760,523 | -6,963,790 | 55.2903 | 8,726,234,000 | 2021-03-31 |
| 1115 | 2021-04-21 | 4,831,724,313 | 13,766,823 | 55.3701 | 8,726,234,000 | 2021-03-31 |
| 1116 | 2021-04-20 | 4,817,957,490 | 6,706,500 | 55.2123 | 8,726,234,000 | 2021-03-31 |
| 1117 | 2021-04-19 | 4,811,250,990 | 9,168,740 | 55.1355 | 8,726,234,000 | 2021-03-31 |
| 1118 | 2021-04-16 | 4,802,082,250 | -3,336,848 | 55.0304 | 8,726,234,000 | 2021-03-31 |
| 1119 | 2021-04-15 | 4,805,419,098 | -275,230 | 55.0686 | 8,726,234,000 | 2021-03-31 |
| 1120 | 2021-04-14 | 4,805,694,328 | -4,235,396 | 55.0718 | 8,726,234,000 | 2021-03-31 |
| 1121 | 2021-04-13 | 4,809,929,724 | -9,727,252 | 55.1203 | 8,726,234,000 | 2021-03-31 |
| 1122 | 2021-04-12 | 4,819,656,976 | 28,442,539 | 55.2318 | 8,726,234,000 | 2021-03-31 |
| 1123 | 2021-04-09 | 4,791,214,437 | 695,403 | 54.9059 | 8,726,234,000 | 2021-03-31 |
| 1124 | 2021-04-08 | 4,790,519,034 | -3,384,929 | 54.8979 | 8,726,234,000 | 2021-03-31 |
| 1125 | 2021-04-07 | 4,793,903,963 | 25,598,439 | 54.9367 | 8,726,234,000 | 2021-03-31 |
| 1126 | 2021-04-01 | 4,768,305,524 | 19,514,356 | 54.6433 | 8,726,234,000 | 2021-03-31 |
| 1127 | 2021-03-31 | 4,748,791,168 | 52,679,305 | 54.4197 | 8,726,234,000 | 2021-03-31 |
| 1128 | 2021-03-30 | 4,696,111,863 | 5,233,985 | 53.8160 | 8,726,234,000 | 2021-02-28 |
| 1129 | 2021-03-29 | 4,690,877,878 | -24,131,002 | 53.7560 | 8,726,234,000 | 2021-02-28 |
| 1130 | 2021-03-26 | 4,715,008,880 | -15,548,345 | 54.0326 | 8,726,234,000 | 2021-02-28 |
| 1131 | 2021-03-25 | 4,730,557,225 | 8,247,310 | 54.2108 | 8,726,234,000 | 2021-02-28 |
| 1132 | 2021-03-24 | 4,722,309,915 | -7,951,180 | 54.1162 | 8,726,234,000 | 2021-02-28 |
| 1133 | 2021-03-23 | 4,730,261,095 | 3,296,009 | 54.2074 | 8,726,234,000 | 2021-02-28 |
| 1134 | 2021-03-22 | 4,726,965,086 | 8,959,784 | 54.1696 | 8,726,234,000 | 2021-02-28 |
| 1135 | 2021-03-19 | 4,718,005,302 | -1,207,974 | 54.0669 | 8,726,234,000 | 2021-02-28 |
| 1136 | 2021-03-18 | 4,719,213,276 | 14,593,973 | 54.0808 | 8,726,234,000 | 2021-02-28 |
| 1137 | 2021-03-17 | 4,704,619,303 | -4,773,900 | 53.9135 | 8,726,234,000 | 2021-02-28 |
| 1138 | 2021-03-16 | 4,709,393,203 | 2,776,099 | 53.9682 | 8,726,234,000 | 2021-02-28 |
| 1139 | 2021-03-15 | 4,706,617,104 | -13,212,571 | 53.9364 | 8,726,234,000 | 2021-02-28 |
| 1140 | 2021-03-12 | 4,719,829,675 | 3,082,157 | 54.0878 | 8,726,234,000 | 2021-02-28 |
| 1141 | 2021-03-11 | 4,716,747,518 | 5,334,160 | 54.0525 | 8,726,234,000 | 2021-02-28 |
| 1142 | 2021-03-10 | 4,711,413,358 | -12,591,012 | 53.9914 | 8,726,234,000 | 2021-02-28 |
| 1143 | 2021-03-09 | 4,724,004,370 | 7,767,785 | 54.1357 | 8,726,234,000 | 2021-02-28 |
| 1144 | 2021-03-08 | 4,716,236,585 | 15,031,173 | 54.0466 | 8,726,234,000 | 2021-02-28 |
| 1145 | 2021-03-05 | 4,701,205,412 | 19,668,313 | 53.8744 | 8,726,234,000 | 2021-02-28 |
| 1146 | 2021-03-04 | 4,681,537,099 | 3,910,589 | 53.6490 | 8,726,234,000 | 2021-02-28 |
| 1147 | 2021-03-03 | 4,677,626,510 | 3,474,658 | 53.6042 | 8,726,234,000 | 2021-02-28 |
| 1148 | 2021-03-02 | 4,674,151,852 | -30,820,143 | 53.5644 | 8,726,234,000 | 2021-02-28 |
| 1149 | 2021-03-01 | 4,704,971,995 | -45,152,542 | 53.9176 | 8,726,234,000 | 2021-02-28 |
| 1150 | 2021-02-26 | 4,750,124,537 | -20,934,185 | 54.4350 | 8,726,234,000 | 2021-01-31 |
| 1151 | 2021-02-25 | 4,771,058,722 | -8,838,136 | 54.6749 | 8,726,234,000 | 2021-01-31 |
| 1152 | 2021-02-24 | 4,779,896,858 | -4,076,330 | 54.7762 | 8,726,234,000 | 2021-01-31 |
| 1153 | 2021-02-23 | 4,783,973,188 | 11,651,435 | 54.8229 | 8,726,234,000 | 2021-01-31 |
| 1154 | 2021-02-22 | 4,772,321,753 | 7,820,419 | 54.6894 | 8,726,234,000 | 2021-01-31 |
| 1155 | 2021-02-19 | 4,764,501,334 | -13,616,000 | 54.5997 | 8,726,234,000 | 2021-01-31 |
| 1156 | 2021-02-18 | 4,778,117,334 | 6,792,501 | 54.7558 | 8,726,234,000 | 2021-01-31 |
| 1157 | 2021-02-17 | 4,771,324,833 | 6,539,116 | 54.6779 | 8,726,234,000 | 2021-01-31 |
| 1158 | 2021-02-16 | 4,764,785,717 | 54,511 | 54.6030 | 8,726,234,000 | 2021-01-31 |
| 1159 | 2021-02-11 | 4,764,731,206 | 0 | 54.6024 | 8,726,234,000 | 2021-01-31 |
| 1160 | 2021-02-10 | 4,764,731,206 | -3,913,522 | 54.6024 | 8,726,234,000 | 2021-01-31 |
| 1161 | 2021-02-09 | 4,768,644,728 | 7,267,706 | 54.6472 | 8,726,234,000 | 2021-01-31 |
| 1162 | 2021-02-08 | 4,761,377,022 | -34,159,646 | 54.5639 | 8,726,234,000 | 2021-01-31 |
| 1163 | 2021-02-05 | 4,795,536,668 | 5,415,342 | 54.9554 | 8,726,234,000 | 2021-01-31 |
| 1164 | 2021-02-04 | 4,790,121,326 | -16,876,284 | 54.8933 | 8,726,234,000 | 2021-01-31 |
| 1165 | 2021-02-03 | 4,806,997,610 | 5,706,231 | 55.0867 | 8,726,234,000 | 2021-01-31 |
| 1166 | 2021-02-02 | 4,801,291,379 | -39,846,369 | 55.0213 | 8,726,234,000 | 2021-01-31 |
| 1167 | 2021-02-01 | 4,841,137,748 | -21,383,882 | 55.4780 | 8,726,234,000 | 2021-01-31 |
| 1168 | 2021-01-29 | 4,862,521,630 | -14,167,801 | 55.7230 | 8,726,234,000 | 2020-12-31 |
| 1169 | 2021-01-28 | 4,876,689,431 | 4,594,318 | 55.8854 | 8,726,234,000 | 2020-12-31 |
| 1170 | 2021-01-27 | 4,872,095,113 | -10,839,332 | 55.8327 | 8,726,234,000 | 2020-12-31 |
| 1171 | 2021-01-26 | 4,882,934,445 | -19,197,089 | 55.9570 | 8,726,234,000 | 2020-12-31 |
| 1172 | 2021-01-25 | 4,902,131,534 | 40,042,249 | 56.1769 | 8,726,234,000 | 2020-12-31 |
| 1173 | 2021-01-22 | 4,862,089,285 | 17,825,496 | 55.7181 | 8,726,234,000 | 2020-12-31 |
| 1174 | 2021-01-21 | 4,844,263,789 | -142,517,236 | 55.5138 | 8,726,234,000 | 2020-12-31 |
| 1175 | 2021-01-20 | 4,986,781,025 | -3,811,727 | 57.1470 | 8,726,234,000 | 2020-12-31 |
| 1176 | 2021-01-19 | 4,990,592,752 | -4,893,905 | 57.1907 | 8,726,234,000 | 2020-12-31 |
| 1177 | 2021-01-18 | 4,995,486,657 | 6,085,614 | 57.2468 | 8,726,234,000 | 2020-12-31 |
| 1178 | 2021-01-15 | 4,989,401,043 | 7,150,927 | 57.1770 | 8,726,234,000 | 2020-12-31 |
| 1179 | 2021-01-14 | 4,982,250,116 | -54,747,479 | 57.0951 | 8,726,234,000 | 2020-12-31 |
| 1180 | 2021-01-13 | 5,036,997,595 | 12,968,877 | 57.7225 | 8,726,234,000 | 2020-12-31 |
| 1181 | 2021-01-12 | 5,024,028,718 | -20,306,231 | 57.5738 | 8,726,234,000 | 2020-12-31 |
| 1182 | 2021-01-11 | 5,044,334,949 | -15,838,846 | 57.8066 | 8,726,234,000 | 2020-12-31 |
| 1183 | 2021-01-08 | 5,060,173,795 | -30,270,742 | 57.9881 | 8,726,234,000 | 2020-12-31 |
| 1184 | 2021-01-07 | 5,090,444,537 | 17,833,786 | 58.3350 | 8,726,234,000 | 2020-12-31 |
| 1185 | 2021-01-06 | 5,072,610,751 | 2,789,115 | 58.1306 | 8,726,234,000 | 2020-12-31 |
| 1186 | 2021-01-05 | 5,069,821,636 | 9,082,827 | 58.0986 | 8,726,234,000 | 2020-12-31 |
| 1187 | 2021-01-04 | 5,060,738,809 | 826,418 | 57.9945 | 8,726,234,000 | 2020-12-31 |
| 1188 | 2020-12-31 | 5,059,912,391 | 0 | 57.9851 | 8,726,234,000 | 2020-12-31 |
| 1189 | 2020-12-30 | 5,059,912,391 | -3,032,088 | 57.9851 | 8,726,234,000 | 2020-11-30 |
| 1190 | 2020-12-29 | 5,062,944,479 | -8,113,355 | 58.0198 | 8,726,234,000 | 2020-11-30 |
| 1191 | 2020-12-28 | 5,071,057,834 | -21,202,308 | 58.1128 | 8,726,234,000 | 2020-11-30 |
| 1192 | 2020-12-24 | 5,092,260,142 | 0 | 58.3558 | 8,726,234,000 | 2020-11-30 |
| 1193 | 2020-12-23 | 5,092,260,142 | -6,100,404 | 58.3558 | 8,726,234,000 | 2020-11-30 |
| 1194 | 2020-12-22 | 5,098,360,546 | 85,116,275 | 58.4257 | 8,726,234,000 | 2020-11-30 |
| 1195 | 2020-12-21 | 5,013,244,271 | 1,252,254 | 57.4503 | 8,726,234,000 | 2020-11-30 |
| 1196 | 2020-12-18 | 5,011,992,017 | -7,443,516 | 57.4359 | 8,726,234,000 | 2020-11-30 |
| 1197 | 2020-12-17 | 5,019,435,533 | -6,071,075 | 57.5212 | 8,726,234,000 | 2020-11-30 |
| 1198 | 2020-12-16 | 5,025,506,608 | -7,511,255 | 57.5908 | 8,726,234,000 | 2020-11-30 |
| 1199 | 2020-12-15 | 5,033,017,863 | 6,485,379 | 57.6769 | 8,726,234,000 | 2020-11-30 |
| 1200 | 2020-12-14 | 5,026,532,484 | -194,387 | 57.6025 | 8,726,234,000 | 2020-11-30 |
| 1201 | 2020-12-11 | 5,026,726,871 | -2,782,814 | 57.6048 | 8,726,234,000 | 2020-11-30 |
| 1202 | 2020-12-10 | 5,029,509,685 | -13,511,348 | 57.6367 | 8,726,234,000 | 2020-11-30 |
| 1203 | 2020-12-09 | 5,043,021,033 | -2,275,636 | 57.7915 | 8,726,234,000 | 2020-11-30 |
| 1204 | 2020-12-08 | 5,045,296,669 | 31,142,532 | 57.8176 | 8,726,234,000 | 2020-11-30 |
| 1205 | 2020-12-07 | 5,014,154,137 | -12,450,868 | 57.4607 | 8,726,234,000 | 2020-11-30 |
| 1206 | 2020-12-04 | 5,026,605,005 | 10,927,719 | 57.6034 | 8,726,234,000 | 2020-11-30 |
| 1207 | 2020-12-03 | 5,015,677,286 | 28,742,551 | 57.4781 | 8,726,234,000 | 2020-11-30 |
| 1208 | 2020-12-02 | 4,986,934,735 | -19,904,312 | 57.1488 | 8,726,234,000 | 2020-11-30 |
| 1209 | 2020-12-01 | 5,006,839,047 | 14,874,462 | 57.3769 | 8,726,234,000 | 2020-11-30 |
| 1210 | 2020-11-30 | 4,991,964,585 | 3,667,181 | 57.2064 | 8,726,234,000 | 2020-11-30 |
| 1211 | 2020-11-27 | 4,988,297,404 | -32,670,946 | 57.1644 | 8,726,234,000 | 2020-10-31 |
| 1212 | 2020-11-26 | 5,020,968,350 | -4,637,522 | 57.5388 | 8,726,234,000 | 2020-10-31 |
| 1213 | 2020-11-25 | 5,025,605,872 | -14,248,390 | 57.5919 | 8,726,234,000 | 2020-10-31 |
| 1214 | 2020-11-24 | 5,039,854,262 | -9,945,475 | 57.7552 | 8,726,234,000 | 2020-10-31 |
| 1215 | 2020-11-23 | 5,049,799,737 | -15,665,550 | 57.8692 | 8,726,234,000 | 2020-10-31 |
| 1216 | 2020-11-20 | 5,065,465,287 | 11,153,700 | 58.0487 | 8,726,234,000 | 2020-10-31 |
| 1217 | 2020-11-19 | 5,054,311,587 | 8,170,407 | 57.9209 | 8,726,234,000 | 2020-10-31 |
| 1218 | 2020-11-18 | 5,046,141,180 | 3,275,497 | 57.8273 | 8,726,234,000 | 2020-10-31 |
| 1219 | 2020-11-17 | 5,042,865,683 | -13,726,399 | 57.7897 | 8,726,234,000 | 2020-10-31 |
| 1220 | 2020-11-16 | 5,056,592,082 | -6,675,000 | 57.9470 | 8,726,234,000 | 2020-10-31 |
| 1221 | 2020-11-13 | 5,063,267,082 | -12,342,035 | 58.0235 | 8,726,234,000 | 2020-10-31 |
| 1222 | 2020-11-12 | 5,075,609,117 | 1,859,519 | 58.1649 | 8,726,234,000 | 2020-10-31 |
| 1223 | 2020-11-11 | 5,073,749,598 | -8,867,714 | 58.1436 | 8,726,234,000 | 2020-10-31 |
| 1224 | 2020-11-10 | 5,082,617,312 | -4,204,405 | 58.2453 | 8,726,234,000 | 2020-10-31 |
| 1225 | 2020-11-09 | 5,086,821,717 | -1,223,422 | 58.2934 | 8,726,234,000 | 2020-10-31 |
| 1226 | 2020-11-06 | 5,088,045,139 | 6,116,391 | 58.3075 | 8,726,234,000 | 2020-10-31 |
| 1227 | 2020-11-05 | 5,081,928,748 | 41,015,654 | 58.2374 | 8,726,234,000 | 2020-10-31 |
| 1228 | 2020-11-04 | 5,040,913,094 | -2,025,456 | 57.7673 | 8,726,234,000 | 2020-10-31 |
| 1229 | 2020-11-03 | 5,042,938,550 | -6,708,075 | 57.7905 | 8,726,234,000 | 2020-10-31 |
| 1230 | 2020-11-02 | 5,049,646,625 | -5,133,340 | 57.8674 | 8,726,234,000 | 2020-10-31 |
| 1231 | 2020-10-30 | 5,054,779,965 | -31,141,256 | 57.9262 | 8,726,234,000 | 2020-09-30 |
| 1232 | 2020-10-29 | 5,085,921,221 | -45,533,456 | 58.2831 | 8,726,234,000 | 2020-09-30 |
| 1233 | 2020-10-28 | 5,131,454,677 | -20,300,794 | 58.8049 | 8,726,234,000 | 2020-09-30 |
| 1234 | 2020-10-27 | 5,151,755,471 | -15,700,380 | 59.0376 | 8,726,234,000 | 2020-09-30 |
| 1235 | 2020-10-23 | 5,167,455,851 | 6,251,422 | 59.2175 | 8,726,234,000 | 2020-09-30 |
| 1236 | 2020-10-22 | 5,161,204,429 | 1,876,987 | 59.1458 | 8,726,234,000 | 2020-09-30 |
| 1237 | 2020-10-21 | 5,159,327,442 | 7,174,000 | 59.1243 | 8,726,234,000 | 2020-09-30 |
| 1238 | 2020-10-20 | 5,152,153,442 | -10,982,128 | 59.0421 | 8,726,234,000 | 2020-09-30 |
| 1239 | 2020-10-19 | 5,163,135,570 | -1,168,425 | 59.1680 | 8,726,234,000 | 2020-09-30 |
| 1240 | 2020-10-16 | 5,164,303,995 | -15,023,667 | 59.1814 | 8,726,234,000 | 2020-09-30 |
| 1241 | 2020-10-15 | 5,179,327,662 | 19,421,165 | 59.3535 | 8,726,234,000 | 2020-09-30 |
| 1242 | 2020-10-14 | 5,159,906,497 | -24,024,304 | 59.1310 | 8,726,234,000 | 2020-09-30 |
| 1243 | 2020-10-12 | 5,183,930,801 | -21,887,916 | 59.4063 | 8,726,234,000 | 2020-09-30 |
| 1244 | 2020-10-09 | 5,205,818,717 | -21,986,955 | 59.6571 | 8,726,234,000 | 2020-09-30 |
| 1245 | 2020-10-08 | 5,227,805,672 | -661,351 | 59.9091 | 8,726,234,000 | 2020-09-30 |
| 1246 | 2020-10-07 | 5,228,467,023 | -11,760,296 | 59.9166 | 8,726,234,000 | 2020-09-30 |
| 1247 | 2020-10-06 | 5,240,227,319 | -5,519,259 | 60.0514 | 8,726,234,000 | 2020-09-30 |
| 1248 | 2020-10-05 | 5,245,746,578 | -3,291,920 | 60.1147 | 8,726,234,000 | 2020-09-30 |
| 1249 | 2020-09-30 | 5,249,038,498 | 9,897,606 | 60.1524 | 8,726,234,000 | 2020-09-30 |
| 1250 | 2020-09-29 | 5,239,140,892 | -89,870,775 | 60.0390 | 8,726,234,000 | 2020-08-31 |
| 1251 | 2020-09-28 | 5,329,011,667 | -658,450 | 61.0689 | 8,726,234,000 | 2020-08-31 |
| 1252 | 2020-09-25 | 5,329,670,117 | -7,069,407 | 61.0764 | 8,726,234,000 | 2020-08-31 |
| 1253 | 2020-09-24 | 5,336,739,524 | -2,899,994 | 61.1574 | 8,726,234,000 | 2020-08-31 |
| 1254 | 2020-09-23 | 5,339,639,518 | 16,226,978 | 61.1907 | 8,726,234,000 | 2020-08-31 |
| 1255 | 2020-09-22 | 5,323,412,540 | -26,640,300 | 61.0047 | 8,726,234,000 | 2020-08-31 |
| 1256 | 2020-09-21 | 5,350,052,840 | 3,072,704 | 61.3100 | 8,726,234,000 | 2020-08-31 |
| 1257 | 2020-09-18 | 5,346,980,136 | 19,913,000 | 61.2748 | 8,726,234,000 | 2020-08-31 |
| 1258 | 2020-09-17 | 5,327,067,136 | -4,434,092 | 61.0466 | 8,726,234,000 | 2020-08-31 |
| 1259 | 2020-09-16 | 5,331,501,228 | -8,836,228 | 61.0974 | 8,726,234,000 | 2020-08-31 |
| 1260 | 2020-09-15 | 5,340,337,456 | -2,340,820 | 61.1987 | 8,726,234,000 | 2020-08-31 |
| 1261 | 2020-09-14 | 5,342,678,276 | -9,528,951 | 61.2255 | 8,726,234,000 | 2020-08-31 |
| 1262 | 2020-09-11 | 5,352,207,227 | 32,260,000 | 61.3347 | 8,726,234,000 | 2020-08-31 |
| 1263 | 2020-09-10 | 5,319,947,227 | -3,693,159 | 60.9650 | 8,726,234,000 | 2020-08-31 |
| 1264 | 2020-09-09 | 5,323,640,386 | -2,154,324 | 61.0073 | 8,726,234,000 | 2020-08-31 |
| 1265 | 2020-09-08 | 5,325,794,710 | 19,520 | 61.0320 | 8,726,234,000 | 2020-08-31 |
| 1266 | 2020-09-07 | 5,325,775,190 | -4,385,260 | 61.0318 | 8,726,234,000 | 2020-08-31 |
| 1267 | 2020-09-04 | 5,330,160,450 | -5,462,240 | 61.0820 | 8,726,234,000 | 2020-08-31 |
| 1268 | 2020-09-03 | 5,335,622,690 | 1,216,862 | 61.1446 | 8,726,234,000 | 2020-08-31 |
| 1269 | 2020-09-02 | 5,334,405,828 | -4,688,300 | 61.1307 | 8,726,234,000 | 2020-08-31 |
| 1270 | 2020-09-01 | 5,339,094,128 | 1,982,210 | 61.1844 | 8,726,234,000 | 2020-08-31 |
| 1271 | 2020-08-31 | 5,337,111,918 | 1,874,377 | 61.1617 | 8,726,234,000 | 2020-08-31 |
| 1272 | 2020-08-28 | 5,335,237,541 | 12,003,014 | 61.1402 | 8,726,234,000 | 2020-07-31 |
| 1273 | 2020-08-27 | 5,323,234,527 | 966,000 | 61.0027 | 8,726,234,000 | 2020-07-31 |
| 1274 | 2020-08-26 | 5,322,268,527 | 11,526,235 | 60.9916 | 8,726,234,000 | 2020-07-31 |
| 1275 | 2020-08-25 | 5,310,742,292 | 1,440,872 | 60.8595 | 8,726,234,000 | 2020-07-31 |
| 1276 | 2020-08-24 | 5,309,301,420 | -11,060,824 | 60.8430 | 8,726,234,000 | 2020-07-31 |
| 1277 | 2020-08-21 | 5,320,362,244 | 1,749,342 | 60.9697 | 8,726,234,000 | 2020-07-31 |
| 1278 | 2020-08-20 | 5,318,612,902 | -8,373,729 | 60.9497 | 8,726,234,000 | 2020-07-31 |
| 1279 | 2020-08-19 | 5,326,986,631 | 5,592,590 | 61.0457 | 8,726,234,000 | 2020-07-31 |
| 1280 | 2020-08-18 | 5,321,394,041 | -7,619,231 | 60.9816 | 8,726,234,000 | 2020-07-31 |
| 1281 | 2020-08-17 | 5,329,013,272 | -1,597,051 | 61.0689 | 8,726,234,000 | 2020-07-31 |
| 1282 | 2020-08-14 | 5,330,610,323 | -4,105,352 | 61.0872 | 8,726,234,000 | 2020-07-31 |
| 1283 | 2020-08-13 | 5,334,715,675 | -8,645,150 | 61.1342 | 8,726,234,000 | 2020-07-31 |
| 1284 | 2020-08-12 | 5,343,360,825 | -235,750 | 61.2333 | 8,726,234,000 | 2020-07-31 |
| 1285 | 2020-08-11 | 5,343,596,575 | -2,084,592 | 61.2360 | 8,726,234,000 | 2020-07-31 |
| 1286 | 2020-08-10 | 5,345,681,167 | -1,337,985 | 61.2599 | 8,726,234,000 | 2020-07-31 |
| 1287 | 2020-08-07 | 5,347,019,152 | 3,088,807 | 61.2752 | 8,726,234,000 | 2020-07-31 |
| 1288 | 2020-08-06 | 5,343,930,345 | 7,746,373 | 61.2398 | 8,726,234,000 | 2020-07-31 |
| 1289 | 2020-08-05 | 5,336,183,972 | -51,646,633 | 61.1511 | 8,726,234,000 | 2020-07-31 |
| 1290 | 2020-08-04 | 5,387,830,605 | -8,121,452 | 61.7429 | 8,726,234,000 | 2020-07-31 |
| 1291 | 2020-08-03 | 5,395,952,057 | -10,266,719 | 61.8360 | 8,726,234,000 | 2020-07-31 |
| 1292 | 2020-07-31 | 5,406,218,776 | -8,222,101 | 61.9536 | 8,726,234,000 | 2020-07-31 |
| 1293 | 2020-07-30 | 5,414,440,877 | 2,632,100 | 62.0479 | 8,726,234,000 | 2020-06-30 |
| 1294 | 2020-07-29 | 5,411,808,777 | -836,512 | 62.0177 | 8,726,234,000 | 2020-06-30 |
| 1295 | 2020-07-28 | 5,412,645,289 | -15,240,470 | 62.0273 | 8,726,234,000 | 2020-06-30 |
| 1296 | 2020-07-27 | 5,427,885,759 | -22,208,606 | 62.2019 | 8,726,234,000 | 2020-06-30 |
| 1297 | 2020-07-24 | 5,450,094,365 | 9,919,328 | 62.4564 | 8,726,234,000 | 2020-06-30 |
| 1298 | 2020-07-23 | 5,440,175,037 | -27,172,577 | 62.3428 | 8,726,234,000 | 2020-06-30 |
| 1299 | 2020-07-22 | 5,467,347,614 | -7,357,799 | 62.6541 | 8,726,234,000 | 2020-06-30 |
| 1300 | 2020-07-21 | 5,474,705,413 | -1,151,766 | 62.7385 | 8,726,234,000 | 2020-06-30 |
| 1301 | 2020-07-20 | 5,475,857,179 | -25,085,715 | 62.7517 | 8,726,234,000 | 2020-06-30 |
| 1302 | 2020-07-17 | 5,500,942,894 | 6,778,783 | 63.0391 | 8,726,234,000 | 2020-06-30 |
| 1303 | 2020-07-16 | 5,494,164,111 | -4,212,167 | 62.9615 | 8,726,234,000 | 2020-06-30 |
| 1304 | 2020-07-15 | 5,498,376,278 | -27,706,089 | 63.0097 | 8,726,234,000 | 2020-06-30 |
| 1305 | 2020-07-14 | 5,526,082,367 | 29,492,535 | 63.3272 | 8,726,234,000 | 2020-06-30 |
| 1306 | 2020-07-13 | 5,496,589,832 | -14,950,338 | 62.9893 | 8,726,234,000 | 2020-06-30 |
| 1307 | 2020-07-10 | 5,511,540,170 | -16,301,225 | 63.1606 | 8,726,234,000 | 2020-06-30 |
| 1308 | 2020-07-09 | 5,527,841,395 | 1,351,193 | 63.3474 | 8,726,234,000 | 2020-06-30 |
| 1309 | 2020-07-08 | 5,526,490,202 | -7,866,074 | 63.3319 | 8,726,234,000 | 2020-06-30 |
| 1310 | 2020-07-07 | 5,534,356,276 | 4,091,099 | 63.4220 | 8,726,234,000 | 2020-06-30 |
| 1311 | 2020-07-06 | 5,530,265,177 | -7,876,555 | 63.3752 | 8,726,234,000 | 2020-06-30 |
| 1312 | 2020-07-03 | 5,538,141,732 | -5,432,858 | 63.4654 | 8,726,234,000 | 2020-06-30 |
| 1313 | 2020-07-02 | 5,543,574,590 | 71,233,670 | 63.5277 | 8,726,234,000 | 2020-06-30 |
| 1314 | 2020-06-30 | 5,472,340,920 | -6,615,246 | 62.7114 | 8,726,234,000 | 2020-06-30 |
| 1315 | 2020-06-29 | 5,478,956,166 | -6,351,472 | 62.7872 | 8,726,234,000 | 2020-05-31 |
| 1316 | 2020-06-26 | 5,485,307,638 | -58,069,000 | 62.8600 | 8,726,234,000 | 2020-05-31 |
| 1317 | 2020-06-24 | 5,543,376,638 | -42,391,888 | 63.5254 | 8,726,234,000 | 2020-05-31 |
| 1318 | 2020-06-23 | 5,585,768,526 | -6,718,493 | 64.0112 | 8,726,234,000 | 2020-05-31 |
| 1319 | 2020-06-22 | 5,592,487,019 | 8,718,177 | 64.0882 | 8,726,234,000 | 2020-05-31 |
| 1320 | 2020-06-19 | 5,583,768,842 | -4,763,851 | 63.9883 | 8,726,234,000 | 2020-05-31 |
| 1321 | 2020-06-18 | 5,588,532,693 | -4,332,436 | 64.0429 | 8,726,234,000 | 2020-05-31 |
| 1322 | 2020-06-17 | 5,592,865,129 | -19,277,586 | 64.0925 | 8,726,234,000 | 2020-05-31 |
| 1323 | 2020-06-16 | 5,612,142,715 | -14,155,829 | 64.3135 | 8,726,234,000 | 2020-05-31 |
| 1324 | 2020-06-15 | 5,626,298,544 | -9,413,075 | 64.4757 | 8,726,234,000 | 2020-05-31 |
| 1325 | 2020-06-12 | 5,635,711,619 | 1,164,502 | 64.5835 | 8,726,234,000 | 2020-05-31 |
| 1326 | 2020-06-11 | 5,634,547,117 | 13,835,616 | 64.5702 | 8,726,234,000 | 2020-05-31 |
| 1327 | 2020-06-10 | 5,620,711,501 | -5,180,821 | 64.4117 | 8,726,234,000 | 2020-05-31 |
| 1328 | 2020-06-09 | 5,625,892,322 | -1,316,844 | 64.4710 | 8,726,234,000 | 2020-05-31 |
| 1329 | 2020-06-08 | 5,627,209,166 | 6,323,386 | 64.4861 | 8,726,234,000 | 2020-05-31 |
| 1330 | 2020-06-05 | 5,620,885,780 | 3,649,718 | 64.4136 | 8,726,234,000 | 2020-05-31 |
| 1331 | 2020-06-04 | 5,617,236,062 | 4,611,543 | 64.3718 | 8,726,234,000 | 2020-05-31 |
| 1332 | 2020-06-03 | 5,612,624,519 | 52,589 | 64.3190 | 8,726,234,000 | 2020-05-31 |
| 1333 | 2020-06-02 | 5,612,571,930 | -414,375 | 64.3184 | 8,726,234,000 | 2020-05-31 |
| 1334 | 2020-06-01 | 5,612,986,305 | -10,119,197 | 64.3231 | 8,726,234,000 | 2020-05-31 |
| 1335 | 2020-05-29 | 5,623,105,502 | -30,854,438 | 64.4391 | 8,726,234,000 | 2020-04-30 |
| 1336 | 2020-05-28 | 5,653,959,940 | -2,327,587 | 64.7927 | 8,726,234,000 | 2020-04-30 |
| 1337 | 2020-05-27 | 5,656,287,527 | -2,535,302 | 64.8193 | 8,726,234,000 | 2020-04-30 |
| 1338 | 2020-05-26 | 5,658,822,829 | -10,500,723 | 64.8484 | 8,726,234,000 | 2020-04-30 |
| 1339 | 2020-05-25 | 5,669,323,552 | -12,106,129 | 64.9687 | 8,726,234,000 | 2020-04-30 |
| 1340 | 2020-05-22 | 5,681,429,681 | 376,700 | 65.1075 | 8,726,234,000 | 2020-04-30 |
| 1341 | 2020-05-21 | 5,681,052,981 | -6,435,397 | 65.1031 | 8,726,234,000 | 2020-04-30 |
| 1342 | 2020-05-20 | 5,687,488,378 | 6,984,862 | 65.1769 | 8,726,234,000 | 2020-04-30 |
| 1343 | 2020-05-19 | 5,680,503,516 | -12,682,482 | 65.0969 | 8,726,234,000 | 2020-04-30 |
| 1344 | 2020-05-18 | 5,693,185,998 | -11,268,988 | 65.2422 | 8,726,234,000 | 2020-04-30 |
| 1345 | 2020-05-15 | 5,704,454,986 | -7,985,332 | 65.3713 | 8,726,234,000 | 2020-04-30 |
| 1346 | 2020-05-14 | 5,712,440,318 | -601,398 | 65.4628 | 8,726,234,000 | 2020-04-30 |
| 1347 | 2020-05-13 | 5,713,041,716 | -2,906,450 | 65.4697 | 8,726,234,000 | 2020-04-30 |
| 1348 | 2020-05-12 | 5,715,948,166 | -138,867 | 65.5030 | 8,726,234,000 | 2020-04-30 |
| 1349 | 2020-05-11 | 5,716,087,033 | 2,295,256 | 65.5046 | 8,726,234,000 | 2020-04-30 |
| 1350 | 2020-05-08 | 5,713,791,777 | -13,231,325 | 65.4783 | 8,726,234,000 | 2020-04-30 |
| 1351 | 2020-05-07 | 5,727,023,102 | 19,988,000 | 65.6300 | 8,726,234,000 | 2020-04-30 |
| 1352 | 2020-05-06 | 5,707,035,102 | -1,846,642 | 65.4009 | 8,726,234,000 | 2020-04-30 |
| 1353 | 2020-05-05 | 5,708,881,744 | -2,291,623 | 65.4221 | 8,726,234,000 | 2020-04-30 |
| 1354 | 2020-05-04 | 5,711,173,367 | -5,336,814 | 65.4483 | 8,726,234,000 | 2020-04-30 |
| 1355 | 2020-04-29 | 5,716,510,181 | 8,820,309 | 65.5095 | 8,726,234,000 | 2020-03-31 |
| 1356 | 2020-04-28 | 5,707,689,872 | -1,073,587 | 65.4084 | 8,726,234,000 | 2020-03-31 |
| 1357 | 2020-04-27 | 5,708,763,459 | -4,796,280 | 65.4207 | 8,726,234,000 | 2020-03-31 |
| 1358 | 2020-04-24 | 5,713,559,739 | -2,721,191 | 65.4757 | 8,726,234,000 | 2020-03-31 |
| 1359 | 2020-04-23 | 5,716,280,930 | -14,222,300 | 65.5068 | 8,726,234,000 | 2020-03-31 |
| 1360 | 2020-04-22 | 5,730,503,230 | -5,200,673 | 65.6698 | 8,726,234,000 | 2020-03-31 |
| 1361 | 2020-04-21 | 5,735,703,903 | -6,121,119 | 65.7294 | 8,726,234,000 | 2020-03-31 |
| 1362 | 2020-04-20 | 5,741,825,022 | 31,038,063 | 65.7996 | 8,726,234,000 | 2020-03-31 |
| 1363 | 2020-04-17 | 5,710,786,959 | 2,307,258 | 65.4439 | 8,726,234,000 | 2020-03-31 |
| 1364 | 2020-04-16 | 5,708,479,701 | 2,301,465 | 65.4174 | 8,726,234,000 | 2020-03-31 |
| 1365 | 2020-04-15 | 5,706,178,236 | -25,864,504 | 65.3911 | 8,726,234,000 | 2020-03-31 |
| 1366 | 2020-04-14 | 5,732,042,740 | -12,658,995 | 65.6875 | 8,726,234,000 | 2020-03-31 |
| 1367 | 2020-04-09 | 5,744,701,735 | 1,192,240 | 65.8325 | 8,726,234,000 | 2020-03-31 |
| 1368 | 2020-04-08 | 5,743,509,495 | -2,453,857 | 65.8189 | 8,726,234,000 | 2020-03-31 |
| 1369 | 2020-04-07 | 5,745,963,352 | 679,325 | 65.8470 | 8,726,234,000 | 2020-03-31 |
| 1370 | 2020-04-06 | 5,745,284,027 | -1,068,768 | 65.8392 | 8,726,234,000 | 2020-03-31 |
| 1371 | 2020-04-03 | 5,746,352,795 | 13,456,245 | 65.8515 | 8,726,234,000 | 2020-03-31 |
| 1372 | 2020-04-02 | 5,732,896,550 | 16,804,824 | 65.6973 | 8,726,234,000 | 2020-03-31 |
| 1373 | 2020-04-01 | 5,716,091,726 | 24,427,422 | 65.5047 | 8,726,234,000 | 2020-03-31 |
| 1374 | 2020-03-31 | 5,691,664,304 | -1,105,519 | 65.2247 | 8,726,234,000 | 2020-03-31 |
| 1375 | 2020-03-30 | 5,692,769,823 | 6,596,729 | 65.2374 | 8,726,234,000 | 2020-02-29 |
| 1376 | 2020-03-27 | 5,686,173,094 | 8,516,866 | 65.1618 | 8,726,234,000 | 2020-02-29 |
| 1377 | 2020-03-26 | 5,677,656,228 | 26,063,331 | 65.0642 | 8,726,234,000 | 2020-02-29 |
| 1378 | 2020-03-25 | 5,651,592,897 | -8,870,781 | 64.7655 | 8,726,234,000 | 2020-02-29 |
| 1379 | 2020-03-24 | 5,660,463,678 | -11,610,016 | 64.8672 | 8,726,234,000 | 2020-02-29 |
| 1380 | 2020-03-23 | 5,672,073,694 | -4,616,546 | 65.0002 | 8,726,234,000 | 2020-02-29 |
| 1381 | 2020-03-20 | 5,676,690,240 | -17,717,299 | 65.0532 | 8,726,234,000 | 2020-02-29 |
| 1382 | 2020-03-19 | 5,694,407,539 | 24,309,266 | 65.2562 | 8,726,234,000 | 2020-02-29 |
| 1383 | 2020-03-18 | 5,670,098,273 | -1,068,523 | 64.9776 | 8,726,234,000 | 2020-02-29 |
| 1384 | 2020-03-17 | 5,671,166,796 | -4,593,926 | 64.9899 | 8,726,234,000 | 2020-02-29 |
| 1385 | 2020-03-16 | 5,675,760,722 | -21,448,488 | 65.0425 | 8,726,234,000 | 2020-02-29 |
| 1386 | 2020-03-13 | 5,697,209,210 | 20,944,078 | 65.2883 | 8,726,234,000 | 2020-02-29 |
| 1387 | 2020-03-12 | 5,676,265,132 | 2,304,647 | 65.0483 | 8,726,234,000 | 2020-02-29 |
| 1388 | 2020-03-11 | 5,673,960,485 | 31,342,974 | 65.0219 | 8,726,234,000 | 2020-02-29 |
| 1389 | 2020-03-10 | 5,642,617,511 | -52,131,961 | 64.6627 | 8,726,234,000 | 2020-02-29 |
| 1390 | 2020-03-09 | 5,694,749,472 | 9,737,422 | 65.2601 | 8,726,234,000 | 2020-02-29 |
| 1391 | 2020-03-06 | 5,685,012,050 | -14,401,396 | 65.1485 | 8,726,234,000 | 2020-02-29 |
| 1392 | 2020-03-05 | 5,699,413,446 | -4,465,670 | 65.3136 | 8,726,234,000 | 2020-02-29 |
| 1393 | 2020-03-04 | 5,703,879,116 | -11,361,046 | 65.3647 | 8,726,234,000 | 2020-02-29 |
| 1394 | 2020-03-03 | 5,715,240,162 | -12,547,329 | 65.4949 | 8,726,234,000 | 2020-02-29 |
| 1395 | 2020-03-02 | 5,727,787,491 | -11,076,953 | 65.6387 | 8,726,234,000 | 2020-02-29 |
| 1396 | 2020-02-28 | 5,738,864,444 | 13,878,624 | 65.7656 | 8,726,234,000 | 2020-01-31 |
| 1397 | 2020-02-27 | 5,724,985,820 | -20,555,813 | 65.6066 | 8,726,234,000 | 2020-01-31 |
| 1398 | 2020-02-26 | 5,745,541,633 | 7,797,250 | 65.8422 | 8,726,234,000 | 2020-01-31 |
| 1399 | 2020-02-25 | 5,737,744,383 | -40,182,288 | 65.7528 | 8,726,234,000 | 2020-01-31 |
| 1400 | 2020-02-24 | 5,777,926,671 | 16,371,567 | 66.2133 | 8,726,234,000 | 2020-01-31 |
| 1401 | 2020-02-21 | 5,761,555,104 | 19,674,687 | 66.0257 | 8,726,234,000 | 2020-01-31 |
| 1402 | 2020-02-20 | 5,741,880,417 | 5,211,181 | 65.8002 | 8,726,234,000 | 2020-01-31 |
| 1403 | 2020-02-19 | 5,736,669,236 | -31,159,630 | 65.7405 | 8,726,234,000 | 2020-01-31 |
| 1404 | 2020-02-18 | 5,767,828,866 | 23,865,134 | 66.0976 | 8,726,234,000 | 2020-01-31 |
| 1405 | 2020-02-17 | 5,743,963,732 | -15,566,074 | 65.8241 | 8,726,234,000 | 2020-01-31 |
| 1406 | 2020-02-14 | 5,759,529,806 | 5,070,892 | 66.0025 | 8,726,234,000 | 2020-01-31 |
| 1407 | 2020-02-13 | 5,754,458,914 | 28,258,305 | 65.9444 | 8,726,234,000 | 2020-01-31 |
| 1408 | 2020-02-12 | 5,726,200,609 | -19,655,325 | 65.6205 | 8,726,234,000 | 2020-01-31 |
| 1409 | 2020-02-11 | 5,745,855,934 | -6,469,876 | 65.8458 | 8,726,234,000 | 2020-01-31 |
| 1410 | 2020-02-10 | 5,752,325,810 | -11,261,308 | 65.9199 | 8,726,234,000 | 2020-01-31 |
| 1411 | 2020-02-07 | 5,763,587,118 | -38,823,178 | 66.0490 | 8,726,234,000 | 2020-01-31 |
| 1412 | 2020-02-06 | 5,802,410,296 | 4,496,968 | 66.4939 | 8,726,234,000 | 2020-01-31 |
| 1413 | 2020-02-05 | 5,797,913,328 | -1,318,449 | 66.4423 | 8,726,234,000 | 2020-01-31 |
| 1414 | 2020-02-04 | 5,799,231,777 | -1,698,008 | 66.4574 | 8,726,234,000 | 2020-01-31 |
| 1415 | 2020-02-03 | 5,800,929,785 | -32,054,585 | 66.4769 | 8,726,234,000 | 2020-01-31 |
| 1416 | 2020-01-31 | 5,832,984,370 | 27,969,536 | 66.8442 | 8,726,234,000 | 2020-01-31 |
| 1417 | 2020-01-30 | 5,805,014,834 | -2,107,109 | 66.5237 | 8,726,234,000 | 2019-12-31 |
| 1418 | 2020-01-29 | 5,807,121,943 | -34,057,847 | 66.5479 | 8,726,234,000 | 2019-12-31 |
| 1419 | 2020-01-24 | 5,841,179,790 | 0 | 66.9382 | 8,726,234,000 | 2019-12-31 |
| 1420 | 2020-01-23 | 5,841,179,790 | 51,892,526 | 66.9382 | 8,726,234,000 | 2019-12-31 |
| 1421 | 2020-01-22 | 5,789,287,264 | -48,954,091 | 66.3435 | 8,726,234,000 | 2019-12-31 |
| 1422 | 2020-01-21 | 5,838,241,355 | 10,823,864 | 66.9045 | 8,726,234,000 | 2019-12-31 |
| 1423 | 2020-01-20 | 5,827,417,491 | -27,972,865 | 66.7804 | 8,726,234,000 | 2019-12-31 |
| 1424 | 2020-01-17 | 5,855,390,356 | -15,071,790 | 67.1010 | 8,726,234,000 | 2019-12-31 |
| 1425 | 2020-01-16 | 5,870,462,146 | -9,094,539 | 67.2737 | 8,726,234,000 | 2019-12-31 |
| 1426 | 2020-01-15 | 5,879,556,685 | 10,171,943 | 67.3779 | 8,726,234,000 | 2019-12-31 |
| 1427 | 2020-01-14 | 5,869,384,742 | -10,727,748 | 67.2614 | 8,726,234,000 | 2019-12-31 |
| 1428 | 2020-01-13 | 5,880,112,490 | 4,663,094 | 67.3843 | 8,726,234,000 | 2019-12-31 |
| 1429 | 2020-01-10 | 5,875,449,396 | -7,991,759 | 67.3309 | 8,726,234,000 | 2019-12-31 |
| 1430 | 2020-01-09 | 5,883,441,155 | 2,828,025 | 67.4225 | 8,726,234,000 | 2019-12-31 |
| 1431 | 2020-01-08 | 5,880,613,130 | 10,678,294 | 67.3900 | 8,726,234,000 | 2019-12-31 |
| 1432 | 2020-01-07 | 5,869,934,836 | -13,480,358 | 67.2677 | 8,726,234,000 | 2019-12-31 |
| 1433 | 2020-01-06 | 5,883,415,194 | -4,308,347 | 67.4222 | 8,726,234,000 | 2019-12-31 |
| 1434 | 2020-01-03 | 5,887,723,541 | -5,081,909 | 67.4715 | 8,726,234,000 | 2019-12-31 |
| 1435 | 2020-01-02 | 5,892,805,450 | 41,026,792 | 67.5298 | 8,726,234,000 | 2019-12-31 |
| 1436 | 2019-12-31 | 5,851,778,658 | 0 | 67.0596 | 8,726,234,000 | 2019-12-31 |
| 1437 | 2019-12-30 | 5,851,778,658 | -48,523,157 | 67.0596 | 8,726,234,000 | 2019-11-30 |
| 1438 | 2019-12-27 | 5,900,301,815 | -6,017,028 | 67.6157 | 8,726,234,000 | 2019-11-30 |
| 1439 | 2019-12-24 | 5,906,318,843 | 3,000 | 67.6846 | 8,726,234,000 | 2019-11-30 |
| 1440 | 2019-12-23 | 5,906,315,843 | 131,745,483 | 67.6846 | 8,726,234,000 | 2019-11-30 |
| 1441 | 2019-12-20 | 5,774,570,360 | -10,089,115 | 66.1748 | 8,726,234,000 | 2019-11-30 |
| 1442 | 2019-12-19 | 5,784,659,475 | 9,256,228 | 66.2904 | 8,726,234,000 | 2019-11-30 |
| 1443 | 2019-12-18 | 5,775,403,247 | -2,828,204 | 66.1844 | 8,726,234,000 | 2019-11-30 |
| 1444 | 2019-12-17 | 5,778,231,451 | 11,191,019 | 66.2168 | 8,726,234,000 | 2019-11-30 |
| 1445 | 2019-12-16 | 5,767,040,432 | -17,071,259 | 66.0885 | 8,726,234,000 | 2019-11-30 |
| 1446 | 2019-12-13 | 5,784,111,691 | 4,513,680 | 66.2842 | 8,726,234,000 | 2019-11-30 |
| 1447 | 2019-12-12 | 5,779,598,011 | 21,702,756 | 66.2324 | 8,726,234,000 | 2019-11-30 |
| 1448 | 2019-12-11 | 5,757,895,255 | 23,914,028 | 65.9837 | 8,726,234,000 | 2019-11-30 |
| 1449 | 2019-12-10 | 5,733,981,227 | 12,871,270 | 65.7097 | 8,726,234,000 | 2019-11-30 |
| 1450 | 2019-12-09 | 5,721,109,957 | -2,512,280 | 65.5622 | 8,726,234,000 | 2019-11-30 |
| 1451 | 2019-12-06 | 5,723,622,237 | -14,721,707 | 65.5910 | 8,726,234,000 | 2019-11-30 |
| 1452 | 2019-12-05 | 5,738,343,944 | -5,680,030 | 65.7597 | 8,726,234,000 | 2019-11-30 |
| 1453 | 2019-12-04 | 5,744,023,974 | -36,734,918 | 65.8248 | 8,726,234,000 | 2019-11-30 |
| 1454 | 2019-12-03 | 5,780,758,892 | 2,674,968 | 66.2457 | 8,726,234,000 | 2019-11-30 |
| 1455 | 2019-12-02 | 5,778,083,924 | 22,733,782 | 66.2151 | 8,726,234,000 | 2019-11-30 |
| 1456 | 2019-11-29 | 5,755,350,142 | -31,054,144 | 65.9546 | 8,726,234,000 | 2019-10-31 |
| 1457 | 2019-11-28 | 5,786,404,286 | -10,239,930 | 66.3104 | 8,726,234,000 | 2019-10-31 |
| 1458 | 2019-11-27 | 5,796,644,216 | -15,855,655 | 66.4278 | 8,726,234,000 | 2019-10-31 |
| 1459 | 2019-11-26 | 5,812,499,871 | -4,317,161 | 66.6095 | 8,726,234,000 | 2019-10-31 |
| 1460 | 2019-11-25 | 5,816,817,032 | -15,054,252 | 66.6590 | 8,726,234,000 | 2019-10-31 |
| 1461 | 2019-11-22 | 5,831,871,284 | 26,649,615 | 66.8315 | 8,726,234,000 | 2019-10-31 |
| 1462 | 2019-11-21 | 5,805,221,669 | -38,157,093 | 66.5261 | 8,726,234,000 | 2019-10-31 |
| 1463 | 2019-11-20 | 5,843,378,762 | -2,539,773 | 66.9634 | 8,726,234,000 | 2019-10-31 |
| 1464 | 2019-11-19 | 5,845,918,535 | -8,144,975 | 66.9925 | 8,726,234,000 | 2019-10-31 |
| 1465 | 2019-11-18 | 5,854,063,510 | 1,890,200 | 67.0858 | 8,726,234,000 | 2019-10-31 |
| 1466 | 2019-11-15 | 5,852,173,310 | -18,408,818 | 67.0641 | 8,726,234,000 | 2019-10-31 |
| 1467 | 2019-11-14 | 5,870,582,128 | 34,185,370 | 67.2751 | 8,726,234,000 | 2019-10-31 |
| 1468 | 2019-11-13 | 5,836,396,758 | -34,279,037 | 66.8833 | 8,726,234,000 | 2019-10-31 |
| 1469 | 2019-11-12 | 5,870,675,795 | -5,299,311 | 67.2762 | 8,726,234,000 | 2019-10-31 |
| 1470 | 2019-11-11 | 5,875,975,106 | 47,145,716 | 67.3369 | 8,726,234,000 | 2019-10-31 |
| 1471 | 2019-11-08 | 5,828,829,390 | -26,063,703 | 66.7966 | 8,726,234,000 | 2019-10-31 |
| 1472 | 2019-11-07 | 5,854,893,093 | -9,722,197 | 67.0953 | 8,726,234,000 | 2019-10-31 |
| 1473 | 2019-11-06 | 5,864,615,290 | 4,412,798 | 67.2067 | 8,726,234,000 | 2019-10-31 |
| 1474 | 2019-11-05 | 5,860,202,492 | 15,801,575 | 67.1561 | 8,726,234,000 | 2019-10-31 |
| 1475 | 2019-11-04 | 5,844,400,917 | -4,443,293 | 66.9751 | 8,726,234,000 | 2019-10-31 |
| 1476 | 2019-11-01 | 5,848,844,210 | -10,926,544 | 67.0260 | 8,726,234,000 | 2019-10-31 |
| 1477 | 2019-10-31 | 5,859,770,754 | -2,388,670 | 67.1512 | 8,726,234,000 | 2019-10-31 |
| 1478 | 2019-10-30 | 5,862,159,424 | -14,557,445 | 67.1786 | 8,726,234,000 | 2019-09-30 |
| 1479 | 2019-10-29 | 5,876,716,869 | -1,085,293 | 67.3454 | 8,726,234,000 | 2019-09-30 |
| 1480 | 2019-10-28 | 5,877,802,162 | 21,821,019 | 67.3578 | 8,726,234,000 | 2019-09-30 |
| 1481 | 2019-10-25 | 5,855,981,143 | -31,644,625 | 67.1078 | 8,726,234,000 | 2019-09-30 |
| 1482 | 2019-10-24 | 5,887,625,768 | 216,521 | 67.4704 | 8,726,234,000 | 2019-09-30 |
| 1483 | 2019-10-23 | 5,887,409,247 | 16,145,170 | 67.4679 | 8,726,234,000 | 2019-09-30 |
| 1484 | 2019-10-22 | 5,871,264,077 | -694,470 | 67.2829 | 8,726,234,000 | 2019-09-30 |
| 1485 | 2019-10-21 | 5,871,958,547 | -3,309,518 | 67.2909 | 8,726,234,000 | 2019-09-30 |
| 1486 | 2019-10-18 | 5,875,268,065 | 9,055,431 | 67.3288 | 8,726,234,000 | 2019-09-30 |
| 1487 | 2019-10-17 | 5,866,212,634 | -1,917,077 | 67.2250 | 8,726,234,000 | 2019-09-30 |
| 1488 | 2019-10-16 | 5,868,129,711 | 370,337 | 67.2470 | 8,726,234,000 | 2019-09-30 |
| 1489 | 2019-10-15 | 5,867,759,374 | -10,927,931 | 67.2427 | 8,726,234,000 | 2019-09-30 |
| 1490 | 2019-10-14 | 5,878,687,305 | 3,891,700 | 67.3680 | 8,726,234,000 | 2019-09-30 |
| 1491 | 2019-10-11 | 5,874,795,605 | 147,630 | 67.3234 | 8,726,234,000 | 2019-09-30 |
| 1492 | 2019-10-10 | 5,874,647,975 | 20,535,337 | 67.3217 | 8,726,234,000 | 2019-09-30 |
| 1493 | 2019-10-09 | 5,854,112,638 | -5,312,985 | 67.0864 | 8,726,234,000 | 2019-09-30 |
| 1494 | 2019-10-08 | 5,859,425,623 | -3,628,732 | 67.1472 | 8,726,234,000 | 2019-09-30 |
| 1495 | 2019-10-04 | 5,863,054,355 | -12,439,772 | 67.1888 | 8,726,234,000 | 2019-09-30 |
| 1496 | 2019-10-03 | 5,875,494,127 | -1,314,505 | 67.3314 | 8,726,234,000 | 2019-09-30 |
| 1497 | 2019-10-02 | 5,876,808,632 | -24,823,304 | 67.3464 | 8,726,234,000 | 2019-09-30 |
| 1498 | 2019-09-30 | 5,901,631,936 | -2,866,839 | 67.6309 | 8,726,234,000 | 2019-09-30 |
| 1499 | 2019-09-27 | 5,904,498,775 | 141,965 | 67.6638 | 8,726,234,000 | 2019-08-31 |
| 1500 | 2019-09-26 | 5,904,356,810 | 3,010,283 | 67.6621 | 8,726,234,000 | 2019-08-31 |
| 1501 | 2019-09-25 | 5,901,346,527 | -9,923,845 | 67.6276 | 8,726,234,000 | 2019-08-31 |
| 1502 | 2019-09-24 | 5,911,270,372 | -5,747,319 | 67.7414 | 8,726,234,000 | 2019-08-31 |
| 1503 | 2019-09-23 | 5,917,017,691 | -872,430 | 67.8072 | 8,726,234,000 | 2019-08-31 |
| 1504 | 2019-09-20 | 5,917,890,121 | 29,741,960 | 67.8172 | 8,726,234,000 | 2019-08-31 |
| 1505 | 2019-09-19 | 5,888,148,161 | -17,308,674 | 67.4764 | 8,726,234,000 | 2019-08-31 |
| 1506 | 2019-09-18 | 5,905,456,835 | 13,857,376 | 67.6747 | 8,726,234,000 | 2019-08-31 |
| 1507 | 2019-09-17 | 5,891,599,459 | 38,352,695 | 67.5159 | 8,726,234,000 | 2019-08-31 |
| 1508 | 2019-09-16 | 5,853,246,764 | -17,558,727 | 67.0764 | 8,726,234,000 | 2019-08-31 |
| 1509 | 2019-09-13 | 5,870,805,491 | 16,414,314 | 67.2777 | 8,726,234,000 | 2019-08-31 |
| 1510 | 2019-09-12 | 5,854,391,177 | -5,580,671 | 67.0896 | 8,726,234,000 | 2019-08-31 |
| 1511 | 2019-09-11 | 5,859,971,848 | 4,020,469 | 67.1535 | 8,726,234,000 | 2019-08-31 |
| 1512 | 2019-09-10 | 5,855,951,379 | -202,227 | 67.1074 | 8,726,234,000 | 2019-08-31 |
| 1513 | 2019-09-09 | 5,856,153,606 | -1,659,039 | 67.1097 | 8,726,234,000 | 2019-08-31 |
| 1514 | 2019-09-06 | 5,857,812,645 | 5,926,812 | 67.1288 | 8,726,234,000 | 2019-08-31 |
| 1515 | 2019-09-05 | 5,851,885,833 | -8,893,007 | 67.0608 | 8,726,234,000 | 2019-08-31 |
| 1516 | 2019-09-04 | 5,860,778,840 | -4,577,546 | 67.1628 | 8,726,234,000 | 2019-08-31 |
| 1517 | 2019-09-03 | 5,865,356,386 | 9,597,244 | 67.2152 | 8,726,234,000 | 2019-08-31 |
| 1518 | 2019-09-02 | 5,855,759,142 | 1,004,440 | 67.1052 | 8,726,234,000 | 2019-08-31 |
| 1519 | 2019-08-30 | 5,854,754,702 | 5,585,285 | 67.0937 | 8,726,234,000 | 2019-07-31 |
| 1520 | 2019-08-29 | 5,849,169,417 | -17,235,239 | 67.0297 | 8,726,234,000 | 2019-07-31 |
| 1521 | 2019-08-28 | 5,866,404,656 | 21,957,054 | 67.2272 | 8,726,234,000 | 2019-07-31 |
| 1522 | 2019-08-27 | 5,844,447,602 | 275,072 | 66.9756 | 8,726,234,000 | 2019-07-31 |
| 1523 | 2019-08-26 | 5,844,172,530 | -31,580,441 | 66.9724 | 8,726,234,000 | 2019-07-31 |
| 1524 | 2019-08-23 | 5,875,752,971 | 662,455 | 67.3344 | 8,726,234,000 | 2019-07-31 |
| 1525 | 2019-08-22 | 5,875,090,516 | -6,471,662 | 67.3268 | 8,726,234,000 | 2019-07-31 |
| 1526 | 2019-08-21 | 5,881,562,178 | 39,023,960 | 67.4009 | 8,726,234,000 | 2019-07-31 |
| 1527 | 2019-08-20 | 5,842,538,218 | -6,493,626 | 66.9537 | 8,726,234,000 | 2019-07-31 |
| 1528 | 2019-08-19 | 5,849,031,844 | -6,623,661 | 67.0281 | 8,726,234,000 | 2019-07-31 |
| 1529 | 2019-08-16 | 5,855,655,505 | 4,630,746 | 67.1040 | 8,726,234,000 | 2019-07-31 |
| 1530 | 2019-08-15 | 5,851,024,759 | -34,988,663 | 67.0510 | 8,726,234,000 | 2019-07-31 |
| 1531 | 2019-08-14 | 5,886,013,422 | 5,786,528 | 67.4519 | 8,726,234,000 | 2019-07-31 |
| 1532 | 2019-08-13 | 5,880,226,894 | -1,156,493 | 67.3856 | 8,726,234,000 | 2019-07-31 |
| 1533 | 2019-08-12 | 5,881,383,387 | 7,735,804 | 67.3989 | 8,726,234,000 | 2019-07-31 |
| 1534 | 2019-08-09 | 5,873,647,583 | 6,904,303 | 67.3102 | 8,726,234,000 | 2019-07-31 |
| 1535 | 2019-08-08 | 5,866,743,280 | 18,662,548 | 67.2311 | 8,726,234,000 | 2019-07-31 |
| 1536 | 2019-08-07 | 5,848,080,732 | -2,391,280 | 67.0172 | 8,726,234,000 | 2019-07-31 |
| 1537 | 2019-08-06 | 5,850,472,012 | 8,821,401 | 67.0446 | 8,726,234,000 | 2019-07-31 |
| 1538 | 2019-08-05 | 5,841,650,611 | 3,074,530 | 66.9435 | 8,726,234,000 | 2019-07-31 |
| 1539 | 2019-08-02 | 5,838,576,081 | -4,339,534 | 66.9083 | 8,726,234,000 | 2019-07-31 |
| 1540 | 2019-08-01 | 5,842,915,615 | 7,870,766 | 66.9580 | 8,726,234,000 | 2019-07-31 |
| 1541 | 2019-07-31 | 5,835,044,849 | 2,959,274 | 66.8678 | 8,726,234,000 | 2019-07-31 |
| 1542 | 2019-07-30 | 5,832,085,575 | 4,967,078 | 66.8339 | 8,726,234,000 | 2019-06-30 |
| 1543 | 2019-07-29 | 5,827,118,497 | 17,752,933 | 66.7770 | 8,726,234,000 | 2019-06-30 |
| 1544 | 2019-07-26 | 5,809,365,564 | 10,609,309 | 66.5736 | 8,726,234,000 | 2019-06-30 |
| 1545 | 2019-07-25 | 5,798,756,255 | 32,572,225 | 66.4520 | 8,726,234,000 | 2019-06-30 |
| 1546 | 2019-07-24 | 5,766,184,030 | -38,052,262 | 66.0787 | 8,726,234,000 | 2019-06-30 |
| 1547 | 2019-07-23 | 5,804,236,292 | 19,236,730 | 66.5148 | 8,726,234,000 | 2019-06-30 |
| 1548 | 2019-07-22 | 5,784,999,562 | -6,308,587 | 66.2943 | 8,726,234,000 | 2019-06-30 |
| 1549 | 2019-07-19 | 5,791,308,149 | 37,590,176 | 66.3666 | 8,726,234,000 | 2019-06-30 |
| 1550 | 2019-07-18 | 5,753,717,973 | -3,280,298 | 65.9359 | 8,726,234,000 | 2019-06-30 |
| 1551 | 2019-07-17 | 5,756,998,271 | -28,882,822 | 65.9735 | 8,726,234,000 | 2019-06-30 |
| 1552 | 2019-07-16 | 5,785,881,093 | -6,537,293 | 66.3044 | 8,726,234,000 | 2019-06-30 |
| 1553 | 2019-07-15 | 5,792,418,386 | 13,771,446 | 66.3794 | 8,726,234,000 | 2019-06-30 |
| 1554 | 2019-07-12 | 5,778,646,940 | 7,467,960 | 66.2215 | 8,726,234,000 | 2019-06-30 |
| 1555 | 2019-07-11 | 5,771,178,980 | 13,280,027 | 66.1360 | 8,726,234,000 | 2019-06-30 |
| 1556 | 2019-07-10 | 5,757,898,953 | 40,229,770 | 65.9838 | 8,726,234,000 | 2019-06-30 |
| 1557 | 2019-07-09 | 5,717,669,183 | 6,313,000 | 65.5228 | 8,726,234,000 | 2019-06-30 |
| 1558 | 2019-07-08 | 5,711,356,183 | 8,639,434 | 65.4504 | 8,726,234,000 | 2019-06-30 |
| 1559 | 2019-07-05 | 5,702,716,749 | 4,566,118 | 65.3514 | 8,726,234,000 | 2019-06-30 |
| 1560 | 2019-07-04 | 5,698,150,631 | 19,040,301 | 65.2991 | 8,726,234,000 | 2019-06-30 |
| 1561 | 2019-07-03 | 5,679,110,330 | 34,060,188 | 65.0809 | 8,726,234,000 | 2019-06-30 |
| 1562 | 2019-07-02 | 5,645,050,142 | 1,511,582 | 64.6906 | 8,726,234,000 | 2019-06-30 |
| 1563 | 2019-06-28 | 5,643,538,560 | 50,628,913 | 64.6732 | 8,726,234,000 | 2019-05-31 |
| 1564 | 2019-06-27 | 5,592,909,647 | 5,208,102 | 64.0931 | 8,726,234,000 | 2019-05-31 |
| 1565 | 2019-06-26 | 5,587,701,545 | -25,331,145 | 64.0334 | 8,726,234,000 | 2019-05-31 |
| 1566 | 2019-06-25 | 5,613,032,690 | -24,246,431 | 64.3237 | 8,726,234,000 | 2019-05-31 |
| 1567 | 2019-06-24 | 5,637,279,121 | -93,471 | 64.6015 | 8,726,234,000 | 2019-05-31 |
| 1568 | 2019-06-21 | 5,637,372,592 | -49,370,720 | 64.6026 | 8,726,234,000 | 2019-05-31 |
| 1569 | 2019-06-20 | 5,686,743,312 | 5,139,349 | 65.1684 | 8,726,234,000 | 2019-05-31 |
| 1570 | 2019-06-19 | 5,681,603,963 | -7,821,641 | 65.1095 | 8,726,234,000 | 2019-05-31 |
| 1571 | 2019-06-18 | 5,689,425,604 | 15,494,174 | 65.1991 | 8,726,234,000 | 2019-05-31 |
| 1572 | 2019-06-17 | 5,673,931,430 | -16,060,898 | 65.0215 | 8,726,234,000 | 2019-05-31 |
| 1573 | 2019-06-14 | 5,689,992,328 | 17,898,561 | 65.2056 | 8,726,234,000 | 2019-05-31 |
| 1574 | 2019-06-13 | 5,672,093,767 | 380,144 | 65.0005 | 8,726,234,000 | 2019-05-31 |
| 1575 | 2019-06-12 | 5,671,713,623 | 176,256 | 64.9961 | 8,726,234,000 | 2019-05-31 |
| 1576 | 2019-06-11 | 5,671,537,367 | -7,662,666 | 64.9941 | 8,726,234,000 | 2019-05-31 |
| 1577 | 2019-06-10 | 5,679,200,033 | -3,599,529 | 65.0819 | 8,726,234,000 | 2019-05-31 |
| 1578 | 2019-06-06 | 5,682,799,562 | -20,083,112 | 65.1232 | 8,726,234,000 | 2019-05-31 |
| 1579 | 2019-06-05 | 5,702,882,674 | 9,959,538 | 65.3533 | 8,726,234,000 | 2019-05-31 |
| 1580 | 2019-06-04 | 5,692,923,136 | 10,482,046 | 65.2392 | 8,726,234,000 | 2019-05-31 |
| 1581 | 2019-06-03 | 5,682,441,090 | 13,067,998 | 65.1191 | 8,726,234,000 | 2019-05-31 |
| 1582 | 2019-05-31 | 5,669,373,092 | 17,079,642 | 64.9693 | 8,726,234,000 | 2019-05-31 |
| 1583 | 2019-05-30 | 5,652,293,450 | -6,048,974 | 64.7736 | 8,726,234,000 | 2019-04-30 |
| 1584 | 2019-05-29 | 5,658,342,424 | 1,508,460 | 64.8429 | 8,726,234,000 | 2019-04-30 |
| 1585 | 2019-05-28 | 5,656,833,964 | -952,092 | 64.8256 | 8,726,234,000 | 2019-04-30 |
| 1586 | 2019-05-27 | 5,657,786,056 | 2,606,671 | 64.8365 | 8,726,234,000 | 2019-04-30 |
| 1587 | 2019-05-24 | 5,655,179,385 | 15,896,082 | 64.8066 | 8,726,234,000 | 2019-04-30 |
| 1588 | 2019-05-23 | 5,639,283,303 | 1,803,249 | 64.6245 | 8,726,234,000 | 2019-04-30 |
| 1589 | 2019-05-22 | 5,637,480,054 | -1,221,324 | 64.6038 | 8,726,234,000 | 2019-04-30 |
| 1590 | 2019-05-21 | 5,638,701,378 | -7,237,147 | 64.6178 | 8,726,234,000 | 2019-04-30 |
| 1591 | 2019-05-20 | 5,645,938,525 | 3,922,692 | 64.7007 | 8,726,234,000 | 2019-04-30 |
| 1592 | 2019-05-17 | 5,642,015,833 | -30,380,698 | 64.6558 | 8,726,234,000 | 2019-04-30 |
| 1593 | 2019-05-16 | 5,672,396,531 | -5,751,092 | 65.0039 | 8,726,234,000 | 2019-04-30 |
| 1594 | 2019-05-15 | 5,678,147,623 | 2,208,624 | 65.0699 | 8,726,234,000 | 2019-04-30 |
| 1595 | 2019-05-14 | 5,675,938,999 | -16,081,664 | 65.0445 | 8,726,234,000 | 2019-04-30 |
| 1596 | 2019-05-10 | 5,692,020,663 | -21,340,104 | 65.2288 | 8,726,234,000 | 2019-04-30 |
| 1597 | 2019-05-09 | 5,713,360,767 | 944,317 | 65.4734 | 8,726,234,000 | 2019-04-30 |
| 1598 | 2019-05-08 | 5,712,416,450 | 5,821,891 | 65.4626 | 8,726,234,000 | 2019-04-30 |
| 1599 | 2019-05-07 | 5,706,594,559 | 2,054,247 | 65.3958 | 8,726,234,000 | 2019-04-30 |
| 1600 | 2019-05-06 | 5,704,540,312 | -1,524,110 | 65.3723 | 8,726,234,000 | 2019-04-30 |
| 1601 | 2019-05-03 | 5,706,064,422 | -6,678,653 | 65.3898 | 8,726,234,000 | 2019-04-30 |
| 1602 | 2019-05-02 | 5,712,743,075 | -2,287,840 | 65.4663 | 8,726,234,000 | 2019-04-30 |
| 1603 | 2019-04-30 | 5,715,030,915 | -8,931,414 | 65.4925 | 8,726,234,000 | 2019-04-30 |
| 1604 | 2019-04-29 | 5,723,962,329 | -4,927,296 | 65.5949 | 8,726,234,000 | 2019-03-31 |
| 1605 | 2019-04-26 | 5,728,889,625 | 377,338 | 65.6513 | 8,726,234,000 | 2019-03-31 |
| 1606 | 2019-04-25 | 5,728,512,287 | 16,799,005 | 65.6470 | 8,726,234,000 | 2019-03-31 |
| 1607 | 2019-04-24 | 5,711,713,282 | 24,781,906 | 65.4545 | 8,726,234,000 | 2019-03-31 |
| 1608 | 2019-04-23 | 5,686,931,376 | 2,082,783 | 65.1705 | 8,726,234,000 | 2019-03-31 |
| 1609 | 2019-04-18 | 5,684,848,593 | 6,976,650 | 65.1466 | 8,726,234,000 | 2019-03-31 |
| 1610 | 2019-04-17 | 5,677,871,943 | -2,712,680 | 65.0667 | 8,726,234,000 | 2019-03-31 |
| 1611 | 2019-04-16 | 5,680,584,623 | -9,296,533 | 65.0978 | 8,726,234,000 | 2019-03-31 |
| 1612 | 2019-04-15 | 5,689,881,156 | 89,311,794 | 65.2043 | 8,726,234,000 | 2019-03-31 |
| 1613 | 2019-04-12 | 5,600,569,362 | -76,827,213 | 64.1808 | 8,726,234,000 | 2019-03-31 |
| 1614 | 2019-04-11 | 5,677,396,575 | -18,871,101 | 65.0612 | 8,726,234,000 | 2019-03-31 |
| 1615 | 2019-04-10 | 5,696,267,676 | 3,749,969 | 65.2775 | 8,726,234,000 | 2019-03-31 |
| 1616 | 2019-04-09 | 5,692,517,707 | -50,136,148 | 65.2345 | 8,726,234,000 | 2019-03-31 |
| 1617 | 2019-04-08 | 5,742,653,855 | 5,433,044 | 65.8091 | 8,726,234,000 | 2019-03-31 |
| 1618 | 2019-04-04 | 5,737,220,811 | -2,432,529 | 65.7468 | 8,726,234,000 | 2019-03-31 |
| 1619 | 2019-04-03 | 5,739,653,340 | -4,137,523 | 65.7747 | 8,726,234,000 | 2019-03-31 |
| 1620 | 2019-04-02 | 5,743,790,863 | 23,880,159 | 65.8221 | 8,726,234,000 | 2019-03-31 |
| 1621 | 2019-04-01 | 5,719,910,704 | -5,371,666 | 65.5484 | 8,726,234,000 | 2019-03-31 |
| 1622 | 2019-03-29 | 5,725,282,370 | -2,534,794 | 65.6100 | 8,726,234,000 | 2019-02-28 |
| 1623 | 2019-03-28 | 5,727,817,164 | 7,067,542 | 65.6391 | 8,726,234,000 | 2019-02-28 |
| 1624 | 2019-03-27 | 5,720,749,622 | -3,058,938 | 65.5581 | 8,726,234,000 | 2019-02-28 |
| 1625 | 2019-03-26 | 5,723,808,560 | -14,214,944 | 65.5931 | 8,726,234,000 | 2019-02-28 |
| 1626 | 2019-03-25 | 5,738,023,504 | -4,930,358 | 65.7560 | 8,726,234,000 | 2019-02-28 |
| 1627 | 2019-03-22 | 5,742,953,862 | 1,724,047 | 65.8125 | 8,726,234,000 | 2019-02-28 |
| 1628 | 2019-03-21 | 5,741,229,815 | -2,985,182 | 65.7928 | 8,726,234,000 | 2019-02-28 |
| 1629 | 2019-03-20 | 5,744,214,997 | 16,867,704 | 65.8270 | 8,726,234,000 | 2019-02-28 |
| 1630 | 2019-03-19 | 5,727,347,293 | -15,395,438 | 65.6337 | 8,726,234,000 | 2019-02-28 |
| 1631 | 2019-03-18 | 5,742,742,731 | 1,228,135 | 65.8101 | 8,726,234,000 | 2019-02-28 |
| 1632 | 2019-03-15 | 5,741,514,596 | 16,277,457 | 65.7960 | 8,726,234,000 | 2019-02-28 |
| 1633 | 2019-03-14 | 5,725,237,139 | 4,137,587 | 65.6095 | 8,726,234,000 | 2019-02-28 |
| 1634 | 2019-03-13 | 5,721,099,552 | 30,228,099 | 65.5621 | 8,726,234,000 | 2019-02-28 |
| 1635 | 2019-03-12 | 5,690,871,453 | 42,391,300 | 65.2157 | 8,726,234,000 | 2019-02-28 |
| 1636 | 2019-03-11 | 5,648,480,153 | -31,368,602 | 64.7299 | 8,726,234,000 | 2019-02-28 |
| 1637 | 2019-03-08 | 5,679,848,755 | 49,427,424 | 65.0893 | 8,726,234,000 | 2019-02-28 |
| 1638 | 2019-03-07 | 5,630,421,331 | 72,169,116 | 64.5229 | 8,726,234,000 | 2019-02-28 |
| 1639 | 2019-03-06 | 5,558,252,215 | 74,917,752 | 63.6959 | 8,726,234,000 | 2019-02-28 |
| 1640 | 2019-03-05 | 5,483,334,463 | 29,415,828 | 62.8374 | 8,726,234,000 | 2019-02-28 |
| 1641 | 2019-03-04 | 5,453,918,635 | 883,511,450 | 62.5003 | 8,726,234,000 | 2019-02-28 |
| 1642 | 2019-03-01 | 4,570,407,185 | -1,153,901,065 | 52.3755 | 8,726,234,000 | 2019-02-28 |
| 1643 | 2019-02-28 | 5,724,308,250 | -13,657,635 | 65.5988 | 8,726,234,000 | 2019-02-28 |
| 1644 | 2019-02-27 | 5,737,965,885 | 30,001,843 | 65.7554 | 8,726,234,000 | 2019-01-31 |
| 1645 | 2019-02-26 | 5,707,964,042 | 2,853,696 | 65.4115 | 8,726,234,000 | 2019-01-31 |
| 1646 | 2019-02-25 | 5,705,110,346 | 5,085,738 | 65.3788 | 8,726,234,000 | 2019-01-31 |
| 1647 | 2019-02-22 | 5,700,024,608 | 19,185,011 | 65.3206 | 8,726,234,000 | 2019-01-31 |
| 1648 | 2019-02-21 | 5,680,839,597 | -2,811,400 | 65.1007 | 8,726,234,000 | 2019-01-31 |
| 1649 | 2019-02-20 | 5,683,650,997 | -16,477,022 | 65.1329 | 8,726,234,000 | 2019-01-31 |
| 1650 | 2019-02-19 | 5,700,128,019 | 5,915,165 | 65.3217 | 8,726,234,000 | 2019-01-31 |
| 1651 | 2019-02-18 | 5,694,212,854 | -1,073,970 | 65.2540 | 8,726,234,000 | 2019-01-31 |
| 1652 | 2019-02-15 | 5,695,286,824 | -4,493,774 | 65.2663 | 8,726,234,000 | 2019-01-31 |
| 1653 | 2019-02-14 | 5,699,780,598 | -2,712,101 | 65.3178 | 8,726,234,000 | 2019-01-31 |
| 1654 | 2019-02-13 | 5,702,492,699 | -1,171,277 | 65.3488 | 8,726,234,000 | 2019-01-31 |
| 1655 | 2019-02-12 | 5,703,663,976 | -5,576,712 | 65.3623 | 8,726,234,000 | 2019-01-31 |
| 1656 | 2019-02-11 | 5,709,240,688 | 2,681,345 | 65.4262 | 8,726,234,000 | 2019-01-31 |
| 1657 | 2019-02-08 | 5,706,559,343 | -39,948,511 | 65.3954 | 8,726,234,000 | 2019-01-31 |
| 1658 | 2019-02-04 | 5,746,507,854 | 2,000 | 65.8532 | 8,726,234,000 | 2019-01-31 |
| 1659 | 2019-02-01 | 5,746,505,854 | 9,062,567 | 65.8532 | 8,726,234,000 | 2019-01-31 |
| 1660 | 2019-01-31 | 5,737,443,287 | -1,194,107 | 65.7494 | 8,726,234,000 | 2019-01-31 |
| 1661 | 2019-01-30 | 5,738,637,394 | 7,569,329 | 65.7630 | 8,726,234,000 | 2018-12-31 |
| 1662 | 2019-01-29 | 5,731,068,065 | 5,484,080 | 65.6763 | 8,726,234,000 | 2018-12-31 |
| 1663 | 2019-01-28 | 5,725,583,985 | 5,827,692 | 65.6135 | 8,726,234,000 | 2018-12-31 |
| 1664 | 2019-01-25 | 5,719,756,293 | 1,173,876 | 65.5467 | 8,726,234,000 | 2018-12-31 |
| 1665 | 2019-01-24 | 5,718,582,417 | -3,475,551 | 65.5332 | 8,726,234,000 | 2018-12-31 |
| 1666 | 2019-01-23 | 5,722,057,968 | 8,344,504 | 65.5731 | 8,726,234,000 | 2018-12-31 |
| 1667 | 2019-01-22 | 5,713,713,464 | -8,192,513 | 65.4774 | 8,726,234,000 | 2018-12-31 |
| 1668 | 2019-01-21 | 5,721,905,977 | 9,498,122 | 65.5713 | 8,726,234,000 | 2018-12-31 |
| 1669 | 2019-01-18 | 5,712,407,855 | -3,974,238 | 65.4625 | 8,726,234,000 | 2018-12-31 |
| 1670 | 2019-01-17 | 5,716,382,093 | 6,804,707 | 65.5080 | 8,726,234,000 | 2018-12-31 |
| 1671 | 2019-01-16 | 5,709,577,386 | 5,859,435 | 65.4300 | 8,726,234,000 | 2018-12-31 |
| 1672 | 2019-01-15 | 5,703,717,951 | 144,065 | 65.3629 | 8,726,234,000 | 2018-12-31 |
| 1673 | 2019-01-14 | 5,703,573,886 | -209,140 | 65.3612 | 8,726,234,000 | 2018-12-31 |
| 1674 | 2019-01-11 | 5,703,783,026 | -3,210,614 | 65.3636 | 8,726,234,000 | 2018-12-31 |
| 1675 | 2019-01-10 | 5,706,993,640 | 1,590,820 | 65.4004 | 8,726,234,000 | 2018-12-31 |
| 1676 | 2019-01-09 | 5,705,402,820 | 15,912,374 | 65.3822 | 8,726,234,000 | 2018-12-31 |
| 1677 | 2019-01-08 | 5,689,490,446 | 423,571 | 65.1998 | 8,726,234,000 | 2018-12-31 |
| 1678 | 2019-01-07 | 5,689,066,875 | 4,858,336 | 65.1950 | 8,726,234,000 | 2018-12-31 |
| 1679 | 2019-01-04 | 5,684,208,539 | 35,652,656 | 65.1393 | 8,726,234,000 | 2018-12-31 |
| 1680 | 2019-01-03 | 5,648,555,883 | 1,223,692 | 64.7307 | 8,726,234,000 | 2018-12-31 |
| 1681 | 2019-01-02 | 5,647,332,191 | -228,927 | 64.7167 | 8,726,234,000 | 2018-12-31 |
| 1682 | 2018-12-31 | 5,647,561,118 | 0 | 64.7193 | 8,726,234,000 | 2018-12-31 |
| 1683 | 2018-12-28 | 5,647,561,118 | 3,840,569 | 64.7193 | 8,726,234,000 | 2018-11-30 |
| 1684 | 2018-12-27 | 5,643,720,549 | 8,909,861 | 64.6753 | 8,726,234,000 | 2018-11-30 |
| 1685 | 2018-12-24 | 5,634,810,688 | 0 | 64.5732 | 8,726,234,000 | 2018-11-30 |
| 1686 | 2018-12-21 | 5,634,810,688 | 2,848,416 | 64.5732 | 8,726,234,000 | 2018-11-30 |
| 1687 | 2018-12-20 | 5,631,962,272 | 2,502,567 | 64.5406 | 8,726,234,000 | 2018-11-30 |
| 1688 | 2018-12-19 | 5,629,459,705 | 9,665,166 | 64.5119 | 8,726,234,000 | 2018-11-30 |
| 1689 | 2018-12-18 | 5,619,794,539 | 1,107,364 | 64.4011 | 8,726,234,000 | 2018-11-30 |
| 1690 | 2018-12-17 | 5,618,687,175 | -2,264,813 | 64.3885 | 8,726,234,000 | 2018-11-30 |
| 1691 | 2018-12-14 | 5,620,951,988 | -1,239,055 | 64.4144 | 8,726,234,000 | 2018-11-30 |
| 1692 | 2018-12-13 | 5,622,191,043 | 10,344,428 | 64.4286 | 8,726,234,000 | 2018-11-30 |
| 1693 | 2018-12-12 | 5,611,846,615 | -31,321,364 | 64.3101 | 8,726,234,000 | 2018-11-30 |
| 1694 | 2018-12-11 | 5,643,167,979 | -10,354,521 | 64.6690 | 8,726,234,000 | 2018-11-30 |
| 1695 | 2018-12-10 | 5,653,522,500 | -9,432,571 | 64.7877 | 8,726,234,000 | 2018-11-30 |
| 1696 | 2018-12-07 | 5,662,955,071 | 9,037,440 | 64.8958 | 8,726,234,000 | 2018-11-30 |
| 1697 | 2018-12-06 | 5,653,917,631 | -8,884,297 | 64.7922 | 8,726,234,000 | 2018-11-30 |
| 1698 | 2018-12-05 | 5,662,801,928 | 16,910,578 | 64.8940 | 8,726,234,000 | 2018-11-30 |
| 1699 | 2018-12-04 | 5,645,891,350 | -12,229,484 | 64.7002 | 8,726,234,000 | 2018-11-30 |
| 1700 | 2018-12-03 | 5,658,120,834 | -1,778,744 | 64.8404 | 8,726,234,000 | 2018-11-30 |
| 1701 | 2018-11-30 | 5,659,899,578 | 1,596,753 | 64.8607 | 8,726,234,000 | 2018-11-30 |
| 1702 | 2018-11-29 | 5,658,302,825 | -5,830,704 | 64.8424 | 8,726,234,000 | 2018-10-31 |
| 1703 | 2018-11-28 | 5,664,133,529 | 10,366,316 | 64.9093 | 8,726,234,000 | 2018-10-31 |
| 1704 | 2018-11-27 | 5,653,767,213 | 5,212,445 | 64.7905 | 8,726,234,000 | 2018-10-31 |
| 1705 | 2018-11-26 | 5,648,554,768 | -1,932,460 | 64.7307 | 8,726,234,000 | 2018-10-31 |
| 1706 | 2018-11-23 | 5,650,487,228 | 6,015,867 | 64.7529 | 8,726,234,000 | 2018-10-31 |
| 1707 | 2018-11-22 | 5,644,471,361 | 8,591,082 | 64.6839 | 8,726,234,000 | 2018-10-31 |
| 1708 | 2018-11-21 | 5,635,880,279 | 7,475,435 | 64.5855 | 8,726,234,000 | 2018-10-31 |
| 1709 | 2018-11-20 | 5,628,404,844 | 2,955,863 | 64.4998 | 8,726,234,000 | 2018-10-31 |
| 1710 | 2018-11-19 | 5,625,448,981 | -8,419,272 | 64.4659 | 8,726,234,000 | 2018-10-31 |
| 1711 | 2018-11-16 | 5,633,868,253 | -4,702,512 | 64.5624 | 8,726,234,000 | 2018-10-31 |
| 1712 | 2018-11-15 | 5,638,570,765 | 4,455,761 | 64.6163 | 8,726,234,000 | 2018-10-31 |
| 1713 | 2018-11-14 | 5,634,115,004 | 12,747,045 | 64.5653 | 8,726,234,000 | 2018-10-31 |
| 1714 | 2018-11-13 | 5,621,367,959 | 265,364 | 64.4192 | 8,726,234,000 | 2018-10-31 |
| 1715 | 2018-11-12 | 5,621,102,595 | -4,821,279 | 64.4161 | 8,726,234,000 | 2018-10-31 |
| 1716 | 2018-11-09 | 5,625,923,874 | 4,381,215 | 64.4714 | 8,726,234,000 | 2018-10-31 |
| 1717 | 2018-11-08 | 5,621,542,659 | 7,462,665 | 64.4212 | 8,726,234,000 | 2018-10-31 |
| 1718 | 2018-11-07 | 5,614,079,994 | 1,574,463 | 64.3357 | 8,726,234,000 | 2018-10-31 |
| 1719 | 2018-11-06 | 5,612,505,531 | -4,875,139 | 64.3176 | 8,726,234,000 | 2018-10-31 |
| 1720 | 2018-11-05 | 5,617,380,670 | -7,195,517 | 64.3735 | 8,726,234,000 | 2018-10-31 |
| 1721 | 2018-11-02 | 5,624,576,187 | -23,786,132 | 64.4559 | 8,726,234,000 | 2018-10-31 |
| 1722 | 2018-11-01 | 5,648,362,319 | -4,143,356 | 64.7285 | 8,726,234,000 | 2018-10-31 |
| 1723 | 2018-10-31 | 5,652,505,675 | 2,371,048 | 64.7760 | 8,726,234,000 | 2018-10-31 |
| 1724 | 2018-10-30 | 5,650,134,627 | -7,550,313 | 64.7488 | 8,726,234,000 | 2018-09-30 |
| 1725 | 2018-10-29 | 5,657,684,940 | 7,690,694 | 64.8354 | 8,726,234,000 | 2018-09-30 |
| 1726 | 2018-10-26 | 5,649,994,246 | -11,996,599 | 64.7472 | 8,726,234,000 | 2018-09-30 |
| 1727 | 2018-10-25 | 5,661,990,845 | -10,836,860 | 64.8847 | 8,726,234,000 | 2018-09-30 |
| 1728 | 2018-10-24 | 5,672,827,705 | 26,246,316 | 65.0089 | 8,726,234,000 | 2018-09-30 |
| 1729 | 2018-10-23 | 5,646,581,389 | -16,431,912 | 64.7081 | 8,726,234,000 | 2018-09-30 |
| 1730 | 2018-10-22 | 5,663,013,301 | -45,498,669 | 64.8964 | 8,726,234,000 | 2018-09-30 |
| 1731 | 2018-10-19 | 5,708,511,970 | -15,830,889 | 65.4178 | 8,726,234,000 | 2018-09-30 |
| 1732 | 2018-10-18 | 5,724,342,859 | -13,675,195 | 65.5992 | 8,726,234,000 | 2018-09-30 |
| 1733 | 2018-10-16 | 5,738,018,054 | 4,981,318 | 65.7559 | 8,726,234,000 | 2018-09-30 |
| 1734 | 2018-10-15 | 5,733,036,736 | 18,113,190 | 65.6989 | 8,726,234,000 | 2018-09-30 |
| 1735 | 2018-10-12 | 5,714,923,546 | -1,587,143 | 65.4913 | 8,726,234,000 | 2018-09-30 |
| 1736 | 2018-10-11 | 5,716,510,689 | 5,182,797 | 65.5095 | 8,726,234,000 | 2018-09-30 |
| 1737 | 2018-10-10 | 5,711,327,892 | 10,970,537 | 65.4501 | 8,726,234,000 | 2018-09-30 |
| 1738 | 2018-10-09 | 5,700,357,355 | 1,226,890 | 65.3244 | 8,726,234,000 | 2018-09-30 |
| 1739 | 2018-10-08 | 5,699,130,465 | -3,516,213 | 65.3103 | 8,726,234,000 | 2018-09-30 |
| 1740 | 2018-10-05 | 5,702,646,678 | -3,270,504 | 65.3506 | 8,726,234,000 | 2018-09-30 |
| 1741 | 2018-10-04 | 5,705,917,182 | 3,807,365 | 65.3881 | 8,726,234,000 | 2018-09-30 |
| 1742 | 2018-10-03 | 5,702,109,817 | -5,524,814 | 65.3445 | 8,726,234,000 | 2018-09-30 |
| 1743 | 2018-10-02 | 5,707,634,631 | -10,493,243 | 65.4078 | 8,726,234,000 | 2018-09-30 |
| 1744 | 2018-09-28 | 5,718,127,874 | -11,799,540 | 65.5280 | 8,726,234,000 | 2018-08-31 |
| 1745 | 2018-09-27 | 5,729,927,414 | -3,432,289 | 65.6632 | 8,726,234,000 | 2018-08-31 |
| 1746 | 2018-09-26 | 5,733,359,703 | -11,237,923 | 65.7026 | 8,726,234,000 | 2018-08-31 |
| 1747 | 2018-09-24 | 5,744,597,626 | -148,286 | 65.8313 | 8,726,234,000 | 2018-08-31 |
| 1748 | 2018-09-21 | 5,744,745,912 | -224,581 | 65.8330 | 8,726,234,000 | 2018-08-31 |
| 1749 | 2018-09-20 | 5,744,970,493 | 3,523,127 | 65.8356 | 8,726,234,000 | 2018-08-31 |
| 1750 | 2018-09-19 | 5,741,447,366 | 3,112,888 | 65.7952 | 8,726,234,000 | 2018-08-31 |
| 1751 | 2018-09-18 | 5,738,334,478 | 1,214,698 | 65.7596 | 8,726,234,000 | 2018-08-31 |
| 1752 | 2018-09-17 | 5,737,119,780 | 4,134,323 | 65.7457 | 8,726,234,000 | 2018-08-31 |
| 1753 | 2018-09-14 | 5,732,985,457 | 8,316,635 | 65.6983 | 8,726,234,000 | 2018-08-31 |
| 1754 | 2018-09-13 | 5,724,668,822 | 186,634 | 65.6030 | 8,726,234,000 | 2018-08-31 |
| 1755 | 2018-09-12 | 5,724,482,188 | 6,289,425 | 65.6008 | 8,726,234,000 | 2018-08-31 |
| 1756 | 2018-09-11 | 5,718,192,763 | -3,526,972 | 65.5288 | 8,726,234,000 | 2018-08-31 |
| 1757 | 2018-09-10 | 5,721,719,735 | 11,805,666 | 65.5692 | 8,726,234,000 | 2018-08-31 |
| 1758 | 2018-09-07 | 5,709,914,069 | -3,377,704 | 65.4339 | 8,726,234,000 | 2018-08-31 |
| 1759 | 2018-09-06 | 5,713,291,773 | 1,430,103 | 65.4726 | 8,726,234,000 | 2018-08-31 |
| 1760 | 2018-09-05 | 5,711,861,670 | 6,212,252 | 65.4562 | 8,726,234,000 | 2018-08-31 |
| 1761 | 2018-09-04 | 5,705,649,418 | -1,610,638 | 65.3850 | 8,726,234,000 | 2018-08-31 |
| 1762 | 2018-09-03 | 5,707,260,056 | -6,374,535 | 65.4035 | 8,726,234,000 | 2018-08-31 |
| 1763 | 2018-08-31 | 5,713,634,591 | 6,178,124 | 65.4765 | 8,726,234,000 | 2018-08-31 |
| 1764 | 2018-08-30 | 5,707,456,467 | 3,618,736 | 65.4057 | 8,726,234,000 | 2018-07-31 |
| 1765 | 2018-08-29 | 5,703,837,731 | 4,116,050 | 65.3643 | 8,726,234,000 | 2018-07-31 |
| 1766 | 2018-08-28 | 5,699,721,681 | -8,092,522 | 65.3171 | 8,726,234,000 | 2018-07-31 |
| 1767 | 2018-08-27 | 5,707,814,203 | 19,486,757 | 65.4098 | 8,726,234,000 | 2018-07-31 |
| 1768 | 2018-08-24 | 5,688,327,446 | -1,323,682 | 65.1865 | 8,726,234,000 | 2018-07-31 |
| 1769 | 2018-08-23 | 5,689,651,128 | 2,029,016 | 65.2017 | 8,726,234,000 | 2018-07-31 |
| 1770 | 2018-08-22 | 5,687,622,112 | -651,457 | 65.1784 | 8,726,234,000 | 2018-07-31 |
| 1771 | 2018-08-21 | 5,688,273,569 | 6,506,785 | 65.1859 | 8,726,234,000 | 2018-07-31 |
| 1772 | 2018-08-20 | 5,681,766,784 | 3,695,762 | 65.1113 | 8,726,234,000 | 2018-07-31 |
| 1773 | 2018-08-17 | 5,678,071,022 | 5,633,671 | 65.0690 | 8,726,234,000 | 2018-07-31 |
| 1774 | 2018-08-16 | 5,672,437,351 | 13,547,535 | 65.0044 | 8,726,234,000 | 2018-07-31 |
| 1775 | 2018-08-15 | 5,658,889,816 | 7,423,743 | 64.8492 | 8,726,234,000 | 2018-07-31 |
| 1776 | 2018-08-14 | 5,651,466,073 | -7,026,729 | 64.7641 | 8,726,234,000 | 2018-07-31 |
| 1777 | 2018-08-13 | 5,658,492,802 | -5,208,625 | 64.8446 | 8,726,234,000 | 2018-07-31 |
| 1778 | 2018-08-10 | 5,663,701,427 | 4,131,481 | 64.9043 | 8,726,234,000 | 2018-07-31 |
| 1779 | 2018-08-09 | 5,659,569,946 | 28,350,102 | 64.8570 | 8,726,234,000 | 2018-07-31 |
| 1780 | 2018-08-08 | 5,631,219,844 | -53,827,995 | 64.5321 | 8,726,234,000 | 2018-07-31 |
| 1781 | 2018-08-07 | 5,685,047,839 | 15,871,853 | 65.1489 | 8,726,234,000 | 2018-07-31 |
| 1782 | 2018-08-06 | 5,669,175,986 | 1,477,936 | 64.9670 | 8,726,234,000 | 2018-07-31 |
| 1783 | 2018-08-03 | 5,667,698,050 | -3,359,394 | 64.9501 | 8,726,234,000 | 2018-07-31 |
| 1784 | 2018-08-02 | 5,671,057,444 | -5,492,909 | 64.9886 | 8,726,234,000 | 2018-07-31 |
| 1785 | 2018-08-01 | 5,676,550,353 | 6,132,694 | 65.0515 | 8,726,234,000 | 2018-07-31 |
| 1786 | 2018-07-31 | 5,670,417,659 | 10,547,191 | 64.9813 | 8,726,234,000 | 2018-07-31 |
| 1787 | 2018-07-30 | 5,659,870,468 | -4,837,396 | 64.8604 | 8,726,234,000 | 2018-06-30 |
| 1788 | 2018-07-27 | 5,664,707,864 | -8,168,809 | 64.9158 | 8,726,234,000 | 2018-06-30 |
| 1789 | 2018-07-26 | 5,672,876,673 | 4,968,244 | 65.0094 | 8,726,234,000 | 2018-06-30 |
| 1790 | 2018-07-25 | 5,667,908,429 | 1,145,134 | 64.9525 | 8,726,234,000 | 2018-06-30 |
| 1791 | 2018-07-24 | 5,666,763,295 | 1,333,807 | 64.9394 | 8,726,234,000 | 2018-06-30 |
| 1792 | 2018-07-23 | 5,665,429,488 | -2,551,797 | 64.9241 | 8,726,234,000 | 2018-06-30 |
| 1793 | 2018-07-20 | 5,667,981,285 | -9,973,853 | 64.9533 | 8,726,234,000 | 2018-06-30 |
| 1794 | 2018-07-19 | 5,677,955,138 | 203,608 | 65.0676 | 8,726,234,000 | 2018-06-30 |
| 1795 | 2018-07-18 | 5,677,751,530 | -1,403,149 | 65.0653 | 8,726,234,000 | 2018-06-30 |
| 1796 | 2018-07-17 | 5,679,154,679 | 1,722,815 | 65.0814 | 8,726,234,000 | 2018-06-30 |
| 1797 | 2018-07-16 | 5,677,431,864 | 5,976,804 | 65.0617 | 8,726,234,000 | 2018-06-30 |
| 1798 | 2018-07-13 | 5,671,455,060 | 1,273,198 | 64.9932 | 8,726,234,000 | 2018-06-30 |
| 1799 | 2018-07-12 | 5,670,181,862 | -9,547,998 | 64.9786 | 8,726,234,000 | 2018-06-30 |
| 1800 | 2018-07-11 | 5,679,729,860 | -2,088,042 | 65.0880 | 8,726,234,000 | 2018-06-30 |
| 1801 | 2018-07-10 | 5,681,817,902 | 20,279,315 | 65.1119 | 8,726,234,000 | 2018-06-30 |
| 1802 | 2018-07-09 | 5,661,538,587 | -4,950,511 | 64.8795 | 8,726,234,000 | 2018-06-30 |
| 1803 | 2018-07-06 | 5,666,489,098 | 17,659,700 | 64.9362 | 8,726,234,000 | 2018-06-30 |
| 1804 | 2018-07-05 | 5,648,829,398 | 1,101,492 | 64.7339 | 8,726,234,000 | 2018-06-30 |
| 1805 | 2018-07-04 | 5,647,727,906 | 13,783,428 | 64.7213 | 8,726,234,000 | 2018-06-30 |
| 1806 | 2018-07-03 | 5,633,944,478 | 6,836,670 | 64.5633 | 8,726,234,000 | 2018-06-30 |
| 1807 | 2018-06-29 | 5,627,107,808 | 21,234,173 | 64.4850 | 8,726,234,000 | 2018-05-31 |
| 1808 | 2018-06-28 | 5,605,873,635 | -21,654,570 | 64.2416 | 8,726,234,000 | 2018-05-31 |
| 1809 | 2018-06-27 | 5,627,528,205 | 8,742,567 | 64.4898 | 8,726,234,000 | 2018-05-31 |
| 1810 | 2018-06-26 | 5,618,785,638 | 830,260 | 64.3896 | 8,726,234,000 | 2018-05-31 |
| 1811 | 2018-06-25 | 5,617,955,378 | 1,743,167 | 64.3801 | 8,726,234,000 | 2018-05-31 |
| 1812 | 2018-06-22 | 5,616,212,211 | -2,782,559 | 64.3601 | 8,726,234,000 | 2018-05-31 |
| 1813 | 2018-06-21 | 5,618,994,770 | 3,018,497 | 64.3920 | 8,726,234,000 | 2018-05-31 |
| 1814 | 2018-06-20 | 5,615,976,273 | -12,010,398 | 64.3574 | 8,726,234,000 | 2018-05-31 |
| 1815 | 2018-06-19 | 5,627,986,671 | -7,430,531 | 64.4950 | 8,726,234,000 | 2018-05-31 |
| 1816 | 2018-06-15 | 5,635,417,202 | -5,523,106 | 64.5802 | 8,726,234,000 | 2018-05-31 |
| 1817 | 2018-06-14 | 5,640,940,308 | 11,545,311 | 64.6435 | 8,726,234,000 | 2018-05-31 |
| 1818 | 2018-06-13 | 5,629,394,997 | 386,858 | 64.5112 | 8,726,234,000 | 2018-05-31 |
| 1819 | 2018-06-12 | 5,629,008,139 | 9,653,094 | 64.5067 | 8,726,234,000 | 2018-05-31 |
| 1820 | 2018-06-11 | 5,619,355,045 | 10,254,747 | 64.3961 | 8,726,234,000 | 2018-05-31 |
| 1821 | 2018-06-08 | 5,609,100,298 | -5,796,091 | 64.2786 | 8,726,234,000 | 2018-05-31 |
| 1822 | 2018-06-07 | 5,614,896,389 | 24,511,586 | 64.3450 | 8,726,234,000 | 2018-05-31 |
| 1823 | 2018-06-06 | 5,590,384,803 | -22,568,092 | 64.0641 | 8,726,234,000 | 2018-05-31 |
| 1824 | 2018-06-05 | 5,612,952,895 | -20,972,071 | 64.3227 | 8,726,234,000 | 2018-05-31 |
| 1825 | 2018-06-04 | 5,633,924,966 | 6,068,557 | 64.5631 | 8,726,234,000 | 2018-05-31 |
| 1826 | 2018-06-01 | 5,627,856,409 | -6,278,957 | 64.4935 | 8,726,234,000 | 2018-05-31 |
| 1827 | 2018-05-31 | 5,634,135,366 | 839,272 | 64.5655 | 8,726,234,000 | 2018-05-31 |
| 1828 | 2018-05-30 | 5,633,296,094 | 214,040 | 64.5559 | 8,726,234,000 | 2018-04-30 |
| 1829 | 2018-05-29 | 5,633,082,054 | 2,378,218 | 64.5534 | 8,726,234,000 | 2018-04-30 |
| 1830 | 2018-05-28 | 5,630,703,836 | 10,630,310 | 64.5262 | 8,726,234,000 | 2018-04-30 |
| 1831 | 2018-05-25 | 5,620,073,526 | -18,753,167 | 64.4043 | 8,726,234,000 | 2018-04-30 |
| 1832 | 2018-05-24 | 5,638,826,693 | 10,018,378 | 64.6192 | 8,726,234,000 | 2018-04-30 |
| 1833 | 2018-05-23 | 5,628,808,315 | -2,389,098 | 64.5044 | 8,726,234,000 | 2018-04-30 |
| 1834 | 2018-05-21 | 5,631,197,413 | 2,942,651 | 64.5318 | 8,726,234,000 | 2018-04-30 |
| 1835 | 2018-05-18 | 5,628,254,762 | -9,842,464 | 64.4981 | 8,726,234,000 | 2018-04-30 |
| 1836 | 2018-05-17 | 5,638,097,226 | -867,701 | 64.6109 | 8,726,234,000 | 2018-04-30 |
| 1837 | 2018-05-16 | 5,638,964,927 | 6,757,240 | 64.6208 | 8,726,234,000 | 2018-04-30 |
| 1838 | 2018-05-15 | 5,632,207,687 | 2,100,627 | 64.5434 | 8,726,234,000 | 2018-04-30 |
| 1839 | 2018-05-14 | 5,630,107,060 | 8,297,814 | 64.5193 | 8,726,234,000 | 2018-04-30 |
| 1840 | 2018-05-11 | 5,621,809,246 | -896,924 | 64.4242 | 8,726,234,000 | 2018-04-30 |
| 1841 | 2018-05-10 | 5,622,706,170 | 4,368,310 | 64.4345 | 8,726,234,000 | 2018-04-30 |
| 1842 | 2018-05-09 | 5,618,337,860 | -3,632,887 | 64.3845 | 8,726,234,000 | 2018-04-30 |
| 1843 | 2018-05-08 | 5,621,970,747 | -7,206,762 | 64.4261 | 8,726,234,000 | 2018-04-30 |
| 1844 | 2018-05-07 | 5,629,177,509 | 3,195,665 | 64.5087 | 8,726,234,000 | 2018-04-30 |
| 1845 | 2018-05-04 | 5,625,981,844 | -14,586,408 | 64.4720 | 8,726,234,000 | 2018-04-30 |
| 1846 | 2018-05-03 | 5,640,568,252 | 19,654,315 | 64.6392 | 8,726,234,000 | 2018-04-30 |
| 1847 | 2018-05-02 | 5,620,913,937 | 7,185,191 | 64.4140 | 8,726,234,000 | 2018-04-30 |
| 1848 | 2018-04-30 | 5,613,728,746 | 13,805,476 | 64.3316 | 8,726,234,000 | 2018-04-30 |
| 1849 | 2018-04-27 | 5,599,923,270 | 66,561,353 | 64.1734 | 8,726,234,000 | 2018-03-31 |
| 1850 | 2018-04-26 | 5,533,361,917 | 16,268,714 | 63.4107 | 8,726,234,000 | 2018-03-31 |
| 1851 | 2018-04-25 | 5,517,093,203 | 7,793,568 | 63.2242 | 8,726,234,000 | 2018-03-31 |
| 1852 | 2018-04-24 | 5,509,299,635 | -4,684,130 | 63.1349 | 8,726,234,000 | 2018-03-31 |
| 1853 | 2018-04-23 | 5,513,983,765 | -17,377,605 | 63.1886 | 8,726,234,000 | 2018-03-31 |
| 1854 | 2018-04-20 | 5,531,361,370 | -22,103,112 | 63.3877 | 8,726,234,000 | 2018-03-31 |
| 1855 | 2018-04-19 | 5,553,464,482 | -13,095,247 | 63.6410 | 8,726,234,000 | 2018-03-31 |
| 1856 | 2018-04-18 | 5,566,559,729 | -4,618,049 | 63.7911 | 8,726,234,000 | 2018-03-31 |
| 1857 | 2018-04-17 | 5,571,177,778 | -4,711,662 | 63.8440 | 8,726,234,000 | 2018-03-31 |
| 1858 | 2018-04-16 | 5,575,889,440 | -7,885,341 | 63.8980 | 8,726,234,000 | 2018-03-31 |
| 1859 | 2018-04-13 | 5,583,774,781 | -19,434,519 | 63.9884 | 8,726,234,000 | 2018-03-31 |
| 1860 | 2018-04-12 | 5,603,209,300 | -13,741,763 | 64.2111 | 8,726,234,000 | 2018-03-31 |
| 1861 | 2018-04-11 | 5,616,951,063 | -9,403,674 | 64.3686 | 8,726,234,000 | 2018-03-31 |
| 1862 | 2018-04-10 | 5,626,354,737 | -4,827,594 | 64.4763 | 8,726,234,000 | 2018-03-31 |
| 1863 | 2018-04-09 | 5,631,182,331 | -1,975,432 | 64.5316 | 8,726,234,000 | 2018-03-31 |
| 1864 | 2018-04-06 | 5,633,157,763 | -13,359,610 | 64.5543 | 8,726,234,000 | 2018-03-31 |
| 1865 | 2018-04-04 | 5,646,517,373 | -21,748,830 | 64.7074 | 8,726,234,000 | 2018-03-31 |
| 1866 | 2018-04-03 | 5,668,266,203 | -13,785,286 | 64.9566 | 8,726,234,000 | 2018-03-31 |
| 1867 | 2018-03-29 | 5,682,051,489 | -6,259,797 | 65.1146 | 8,726,234,000 | 2018-02-28 |
| 1868 | 2018-03-28 | 5,688,311,286 | -3,076,850 | 65.1863 | 8,726,234,000 | 2018-02-28 |
| 1869 | 2018-03-27 | 5,691,388,136 | -7,087,923 | 65.2216 | 8,726,234,000 | 2018-02-28 |
| 1870 | 2018-03-26 | 5,698,476,059 | -731,103 | 65.3028 | 8,726,234,000 | 2018-02-28 |
| 1871 | 2018-03-23 | 5,699,207,162 | -1,891,660 | 65.3112 | 8,726,234,000 | 2018-02-28 |
| 1872 | 2018-03-22 | 5,701,098,822 | -4,365,338 | 65.3329 | 8,726,234,000 | 2018-02-28 |
| 1873 | 2018-03-21 | 5,705,464,160 | -4,045,565 | 65.3829 | 8,726,234,000 | 2018-02-28 |
| 1874 | 2018-03-20 | 5,709,509,725 | 4,732,984 | 65.4293 | 8,726,234,000 | 2018-02-28 |
| 1875 | 2018-03-19 | 5,704,776,741 | -1,278,982 | 65.3750 | 8,726,234,000 | 2018-02-28 |
| 1876 | 2018-03-16 | 5,706,055,723 | -2,131,378 | 65.3897 | 8,726,234,000 | 2018-02-28 |
| 1877 | 2018-03-15 | 5,708,187,101 | 8,853,502 | 65.4141 | 8,726,234,000 | 2018-02-28 |
| 1878 | 2018-03-14 | 5,699,333,599 | -5,274,557 | 65.3126 | 8,726,234,000 | 2018-02-28 |
| 1879 | 2018-03-13 | 5,704,608,156 | 282,630 | 65.3731 | 8,726,234,000 | 2018-02-28 |
| 1880 | 2018-03-12 | 5,704,325,526 | 1,952,739 | 65.3698 | 8,726,234,000 | 2018-02-28 |
| 1881 | 2018-03-09 | 5,702,372,787 | -7,334,727 | 65.3475 | 8,726,234,000 | 2018-02-28 |
| 1882 | 2018-03-08 | 5,709,707,514 | -14,137,236 | 65.4315 | 8,726,234,000 | 2018-02-28 |
| 1883 | 2018-03-07 | 5,723,844,750 | 6,533,451 | 65.5935 | 8,726,234,000 | 2018-02-28 |
| 1884 | 2018-03-06 | 5,717,311,299 | -3,020,896 | 65.5187 | 8,726,234,000 | 2018-02-28 |
| 1885 | 2018-03-05 | 5,720,332,195 | -1,084,488 | 65.5533 | 8,726,234,000 | 2018-02-28 |
| 1886 | 2018-03-02 | 5,721,416,683 | -4,179,087 | 65.5657 | 8,726,234,000 | 2018-02-28 |
| 1887 | 2018-03-01 | 5,725,595,770 | 7,018,960 | 65.6136 | 8,726,234,000 | 2018-02-28 |
| 1888 | 2018-02-28 | 5,718,576,810 | -11,873,421 | 65.5332 | 8,726,234,000 | 2018-02-28 |
| 1889 | 2018-02-27 | 5,730,450,231 | 6,334,140 | 65.6692 | 8,726,234,000 | 2018-01-31 |
| 1890 | 2018-02-26 | 5,724,116,091 | -10,250,610 | 65.5966 | 8,726,234,000 | 2018-01-31 |
| 1891 | 2018-02-23 | 5,734,366,701 | 596,279 | 65.7141 | 8,726,234,000 | 2018-01-31 |
| 1892 | 2018-02-22 | 5,733,770,422 | -6,919,429 | 65.7073 | 8,726,234,000 | 2018-01-31 |
| 1893 | 2018-02-21 | 5,740,689,851 | -7,971,052 | 65.7866 | 8,726,234,000 | 2018-01-31 |
| 1894 | 2018-02-20 | 5,748,660,903 | 1,933,385 | 65.8779 | 8,726,234,000 | 2018-01-31 |
| 1895 | 2018-02-15 | 5,746,727,518 | 10,000 | 65.8558 | 8,726,234,000 | 2018-01-31 |
| 1896 | 2018-02-14 | 5,746,717,518 | 7,589,107 | 65.8556 | 8,726,234,000 | 2018-01-31 |
| 1897 | 2018-02-13 | 5,739,128,411 | -23,584,782 | 65.7687 | 8,726,234,000 | 2018-01-31 |
| 1898 | 2018-02-12 | 5,762,713,193 | -14,094,366 | 66.0389 | 8,726,234,000 | 2018-01-31 |
| 1899 | 2018-02-09 | 5,776,807,559 | -9,049,047 | 66.2005 | 8,726,234,000 | 2018-01-31 |
| 1900 | 2018-02-08 | 5,785,856,606 | 9,211,973 | 66.3042 | 8,726,234,000 | 2018-01-31 |
| 1901 | 2018-02-07 | 5,776,644,633 | -20,979,660 | 66.1986 | 8,726,234,000 | 2018-01-31 |
| 1902 | 2018-02-06 | 5,797,624,293 | 7,011,765 | 66.4390 | 8,726,234,000 | 2018-01-31 |
| 1903 | 2018-02-05 | 5,790,612,528 | -6,294,294 | 66.3587 | 8,726,234,000 | 2018-01-31 |
| 1904 | 2018-02-02 | 5,796,906,822 | -6,377,254 | 66.4308 | 8,726,234,000 | 2018-01-31 |
| 1905 | 2018-02-01 | 5,803,284,076 | -5,547,756 | 66.5039 | 8,726,234,000 | 2018-01-31 |
| 1906 | 2018-01-31 | 5,808,831,832 | 4,470,634 | 66.5675 | 8,726,234,000 | 2018-01-31 |
| 1907 | 2018-01-30 | 5,804,361,198 | 972,698 | 66.5162 | 8,726,234,000 | 2017-12-31 |
| 1908 | 2018-01-29 | 5,803,388,500 | 2,364,853 | 66.5051 | 8,726,234,000 | 2017-12-31 |
| 1909 | 2018-01-26 | 5,801,023,647 | 6,211,676 | 66.4780 | 8,726,234,000 | 2017-12-31 |
| 1910 | 2018-01-25 | 5,794,811,971 | 4,463,220 | 66.4068 | 8,726,234,000 | 2017-12-31 |
| 1911 | 2018-01-24 | 5,790,348,751 | -23,435,357 | 66.3556 | 8,726,234,000 | 2017-12-31 |
| 1912 | 2018-01-23 | 5,813,784,108 | 505,268 | 66.6242 | 8,726,234,000 | 2017-12-31 |
| 1913 | 2018-01-22 | 5,813,278,840 | 2,039,512 | 66.6184 | 8,726,234,000 | 2017-12-31 |
| 1914 | 2018-01-19 | 5,811,239,328 | -4,768,982 | 66.5950 | 8,726,234,000 | 2017-12-31 |
| 1915 | 2018-01-18 | 5,816,008,310 | 5,774,794 | 66.6497 | 8,726,234,000 | 2017-12-31 |
| 1916 | 2018-01-17 | 5,810,233,516 | -6,375,211 | 66.5835 | 8,726,234,000 | 2017-12-31 |
| 1917 | 2018-01-16 | 5,816,608,727 | -2,159,761 | 66.6566 | 8,726,234,000 | 2017-12-31 |
| 1918 | 2018-01-15 | 5,818,768,488 | 595,049 | 66.6813 | 8,726,234,000 | 2017-12-31 |
| 1919 | 2018-01-12 | 5,818,173,439 | -8,133,694 | 66.6745 | 8,726,234,000 | 2017-12-31 |
| 1920 | 2018-01-11 | 5,826,307,133 | -11,345,204 | 66.7677 | 8,726,234,000 | 2017-12-31 |
| 1921 | 2018-01-10 | 5,837,652,337 | -1,489,733 | 66.8977 | 8,726,234,000 | 2017-12-31 |
| 1922 | 2018-01-09 | 5,839,142,070 | -2,362,360 | 66.9148 | 8,726,234,000 | 2017-12-31 |
| 1923 | 2018-01-08 | 5,841,504,430 | -7,487,719 | 66.9419 | 8,726,234,000 | 2017-12-31 |
| 1924 | 2018-01-05 | 5,848,992,149 | -7,167,633 | 67.0277 | 8,726,234,000 | 2017-12-31 |
| 1925 | 2018-01-04 | 5,856,159,782 | -11,529,210 | 67.1098 | 8,726,234,000 | 2017-12-31 |
| 1926 | 2018-01-03 | 5,867,688,992 | -2,155,891 | 67.2419 | 8,726,234,000 | 2017-12-31 |
| 1927 | 2018-01-02 | 5,869,844,883 | -7,881,212 | 67.2666 | 8,726,234,000 | 2017-12-31 |
| 1928 | 2017-12-29 | 5,877,726,095 | -6,079,825 | 67.3570 | 8,726,234,000 | 2017-11-30 |
| 1929 | 2017-12-28 | 5,883,805,920 | 903,411 | 67.4266 | 8,726,234,000 | 2017-11-30 |
| 1930 | 2017-12-27 | 5,882,902,509 | -182,094 | 67.4163 | 8,726,234,000 | 2017-11-30 |
| 1931 | 2017-12-22 | 5,883,084,603 | 5,793,808 | 67.4184 | 8,726,234,000 | 2017-11-30 |
| 1932 | 2017-12-21 | 5,877,290,795 | 352,186 | 67.3520 | 8,726,234,000 | 2017-11-30 |
| 1933 | 2017-12-20 | 5,876,938,609 | 2,885,064 | 67.3479 | 8,726,234,000 | 2017-11-30 |
| 1934 | 2017-12-19 | 5,874,053,545 | -13,129,679 | 67.3149 | 8,726,234,000 | 2017-11-30 |
| 1935 | 2017-12-18 | 5,887,183,224 | -7,893,764 | 67.4653 | 8,726,234,000 | 2017-11-30 |
| 1936 | 2017-12-15 | 5,895,076,988 | 28,609,562 | 67.5558 | 8,726,234,000 | 2017-11-30 |
| 1937 | 2017-12-14 | 5,866,467,426 | -18,030,913 | 67.2279 | 8,726,234,000 | 2017-11-30 |
| 1938 | 2017-12-13 | 5,884,498,339 | 4,136,194 | 67.4346 | 8,726,234,000 | 2017-11-30 |
| 1939 | 2017-12-12 | 5,880,362,145 | -8,435,725 | 67.3872 | 8,726,234,000 | 2017-11-30 |
| 1940 | 2017-12-11 | 5,888,797,870 | 9,021,984 | 67.4838 | 8,726,234,000 | 2017-11-30 |
| 1941 | 2017-12-08 | 5,879,775,886 | 24,746,012 | 67.3805 | 8,726,234,000 | 2017-11-30 |
| 1942 | 2017-12-07 | 5,855,029,874 | -36,583,691 | 67.0969 | 8,726,234,000 | 2017-11-30 |
| 1943 | 2017-12-06 | 5,891,613,565 | -5,251,180 | 67.5161 | 8,726,234,000 | 2017-11-30 |
| 1944 | 2017-12-05 | 5,896,864,745 | -11,430,320 | 67.5763 | 8,726,234,000 | 2017-11-30 |
| 1945 | 2017-12-04 | 5,908,295,065 | 3,875 | 67.7073 | 8,726,234,000 | 2017-11-30 |
| 1946 | 2017-12-01 | 5,908,291,190 | 28,174 | 67.7072 | 8,726,234,000 | 2017-11-30 |
| 1947 | 2017-11-30 | 5,908,263,016 | -9,054,296 | 67.7069 | 8,726,234,000 | 2017-11-30 |
| 1948 | 2017-11-29 | 5,917,317,312 | 219,200 | 67.8107 | 8,726,234,000 | 2017-10-31 |
| 1949 | 2017-11-28 | 5,917,098,112 | -9,929,949 | 67.8082 | 8,726,234,000 | 2017-10-31 |
| 1950 | 2017-11-27 | 5,927,028,061 | 5,942,357 | 67.9219 | 8,726,234,000 | 2017-10-31 |
| 1951 | 2017-11-24 | 5,921,085,704 | -5,994,416 | 67.8538 | 8,726,234,000 | 2017-10-31 |
| 1952 | 2017-11-23 | 5,927,080,120 | -5,672,482 | 67.9225 | 8,726,234,000 | 2017-10-31 |
| 1953 | 2017-11-22 | 5,932,752,602 | -6,324,176 | 67.9875 | 8,726,234,000 | 2017-10-31 |
| 1954 | 2017-11-21 | 5,939,076,778 | 9,735,034 | 68.0600 | 8,726,234,000 | 2017-10-31 |
| 1955 | 2017-11-20 | 5,929,341,744 | 13,450,977 | 67.9485 | 8,726,234,000 | 2017-10-31 |
| 1956 | 2017-11-17 | 5,915,890,767 | -2,601,476 | 67.7943 | 8,726,234,000 | 2017-10-31 |
| 1957 | 2017-11-16 | 5,918,492,243 | 7,845,605 | 67.8241 | 8,726,234,000 | 2017-10-31 |
| 1958 | 2017-11-15 | 5,910,646,638 | 9,257,223 | 67.7342 | 8,726,234,000 | 2017-10-31 |
| 1959 | 2017-11-14 | 5,901,389,415 | -5,817,455 | 67.6281 | 8,726,234,000 | 2017-10-31 |
| 1960 | 2017-11-13 | 5,907,206,870 | -9,848,116 | 67.6948 | 8,726,234,000 | 2017-10-31 |
| 1961 | 2017-11-10 | 5,917,054,986 | -11,675,184 | 67.8077 | 8,726,234,000 | 2017-10-31 |
| 1962 | 2017-11-09 | 5,928,730,170 | -2,985,615 | 67.9415 | 8,726,234,000 | 2017-10-31 |
| 1963 | 2017-11-08 | 5,931,715,785 | -3,081,020 | 67.9757 | 8,726,234,000 | 2017-10-31 |
| 1964 | 2017-11-07 | 5,934,796,805 | 7,090,187 | 68.0110 | 8,726,234,000 | 2017-10-31 |
| 1965 | 2017-11-06 | 5,927,706,618 | -12,990,384 | 67.9297 | 8,726,234,000 | 2017-10-31 |
| 1966 | 2017-11-03 | 5,940,697,002 | 16,753,620 | 68.0786 | 8,726,234,000 | 2017-10-31 |
| 1967 | 2017-11-02 | 5,923,943,382 | -3,704,569 | 67.8866 | 8,726,234,000 | 2017-10-31 |
| 1968 | 2017-11-01 | 5,927,647,951 | 1,607,286 | 67.9291 | 8,726,234,000 | 2017-10-31 |
| 1969 | 2017-10-31 | 5,926,040,665 | -13,592,675 | 67.9106 | 8,726,234,000 | 2017-10-31 |
| 1970 | 2017-10-30 | 5,939,633,340 | -7,378,488 | 68.0664 | 8,726,234,000 | 2017-09-30 |
| 1971 | 2017-10-27 | 5,947,011,828 | -10,899,830 | 68.1510 | 8,726,234,000 | 2017-09-30 |
| 1972 | 2017-10-26 | 5,957,911,658 | -5,437,879 | 68.2759 | 8,726,234,000 | 2017-09-30 |
| 1973 | 2017-10-25 | 5,963,349,537 | -5,195,060 | 68.3382 | 8,726,234,000 | 2017-09-30 |
| 1974 | 2017-10-24 | 5,968,544,597 | 3,260,800 | 68.3977 | 8,726,234,000 | 2017-09-30 |
| 1975 | 2017-10-23 | 5,965,283,797 | 5,316,827 | 68.3603 | 8,726,234,000 | 2017-09-30 |
| 1976 | 2017-10-20 | 5,959,966,970 | -18,827,913 | 68.2994 | 8,726,234,000 | 2017-09-30 |
| 1977 | 2017-10-19 | 5,978,794,883 | 6,520,439 | 68.5152 | 8,726,234,000 | 2017-09-30 |
| 1978 | 2017-10-18 | 5,972,274,444 | 3,301,746 | 68.4405 | 8,726,234,000 | 2017-09-30 |
| 1979 | 2017-10-17 | 5,968,972,698 | -2,395,821 | 68.4026 | 8,726,234,000 | 2017-09-30 |
| 1980 | 2017-10-16 | 5,971,368,519 | -7,288,304 | 68.4301 | 8,726,234,000 | 2017-09-30 |
| 1981 | 2017-10-13 | 5,978,656,823 | -4,607,981 | 68.5136 | 8,726,234,000 | 2017-09-30 |
| 1982 | 2017-10-12 | 5,983,264,804 | -2,444,913 | 68.5664 | 8,726,234,000 | 2017-09-30 |
| 1983 | 2017-10-11 | 5,985,709,717 | 5,374,265 | 68.5944 | 8,726,234,000 | 2017-09-30 |
| 1984 | 2017-10-10 | 5,980,335,452 | 4,090,791 | 68.5328 | 8,726,234,000 | 2017-09-30 |
| 1985 | 2017-10-09 | 5,976,244,661 | -5,054,696 | 68.4860 | 8,726,234,000 | 2017-09-30 |
| 1986 | 2017-10-06 | 5,981,299,357 | -4,740,566 | 68.5439 | 8,726,234,000 | 2017-09-30 |
| 1987 | 2017-10-04 | 5,986,039,923 | -6,648,991 | 68.5982 | 8,726,234,000 | 2017-09-30 |
| 1988 | 2017-10-03 | 5,992,688,914 | 5,803,170 | 68.6744 | 8,726,234,000 | 2017-09-30 |
| 1989 | 2017-09-29 | 5,986,885,744 | 5,262,946 | 68.6079 | 8,726,234,000 | 2017-08-31 |
| 1990 | 2017-09-28 | 5,981,622,798 | -9,719,626 | 68.5476 | 8,726,234,000 | 2017-08-31 |
| 1991 | 2017-09-27 | 5,991,342,424 | 2,586,771 | 68.6590 | 8,726,234,000 | 2017-08-31 |
| 1992 | 2017-09-26 | 5,988,755,653 | -50,991,191 | 68.6293 | 8,726,234,000 | 2017-08-31 |
| 1993 | 2017-09-25 | 6,039,746,844 | -12,349,481 | 69.2137 | 8,726,234,000 | 2017-08-31 |
| 1994 | 2017-09-22 | 6,052,096,325 | 1,515,096 | 69.3552 | 8,726,234,000 | 2017-08-31 |
| 1995 | 2017-09-21 | 6,050,581,229 | -2,534,775 | 69.3378 | 8,726,234,000 | 2017-08-31 |
| 1996 | 2017-09-20 | 6,053,116,004 | 16,040,427 | 69.3669 | 8,726,234,000 | 2017-08-31 |
| 1997 | 2017-09-19 | 6,037,075,577 | -7,031,746 | 69.1831 | 8,726,234,000 | 2017-08-31 |
| 1998 | 2017-09-18 | 6,044,107,323 | -5,309,071 | 69.2636 | 8,726,234,000 | 2017-08-31 |
| 1999 | 2017-09-15 | 6,049,416,394 | -4,214,115 | 69.3245 | 8,726,234,000 | 2017-08-31 |
| 2000 | 2017-09-14 | 6,053,630,509 | -27,522,973 | 69.3728 | 8,726,234,000 | 2017-08-31 |
| 2001 | 2017-09-13 | 6,081,153,482 | -6,203,651 | 69.6882 | 8,726,234,000 | 2017-08-31 |
| 2002 | 2017-09-12 | 6,087,357,133 | 2,290,016 | 69.7593 | 8,726,234,000 | 2017-08-31 |
| 2003 | 2017-09-11 | 6,085,067,117 | -7,585,922 | 69.7330 | 8,726,234,000 | 2017-08-31 |
| 2004 | 2017-09-08 | 6,092,653,039 | -9,163,330 | 69.8200 | 8,726,234,000 | 2017-08-31 |
| 2005 | 2017-09-07 | 6,101,816,369 | -9,175,403 | 69.9250 | 8,726,234,000 | 2017-08-31 |
| 2006 | 2017-09-06 | 6,110,991,772 | 129,238 | 70.0301 | 8,726,234,000 | 2017-08-31 |
| 2007 | 2017-09-05 | 6,110,862,534 | 5,990,633 | 70.0286 | 8,726,234,000 | 2017-08-31 |
| 2008 | 2017-09-04 | 6,104,871,901 | -4,952,708 | 69.9600 | 8,726,234,000 | 2017-08-31 |
| 2009 | 2017-09-01 | 6,109,824,609 | 26,522,467 | 70.0167 | 8,726,234,000 | 2017-08-31 |
| 2010 | 2017-08-31 | 6,083,302,142 | -9,666,790 | 69.7128 | 8,726,234,000 | 2017-08-31 |
| 2011 | 2017-08-30 | 6,092,968,932 | 14,362,501 | 69.8236 | 8,726,234,000 | 2017-07-31 |
| 2012 | 2017-08-29 | 6,078,606,431 | -38,572,976 | 69.6590 | 8,726,234,000 | 2017-07-31 |
| 2013 | 2017-08-28 | 6,117,179,407 | -4,504,108 | 70.1010 | 8,726,234,000 | 2017-07-31 |
| 2014 | 2017-08-25 | 6,121,683,515 | -33,654,237 | 70.1526 | 8,726,234,000 | 2017-07-31 |
| 2015 | 2017-08-24 | 6,155,337,752 | -9,164,881 | 70.5383 | 8,726,234,000 | 2017-07-31 |
| 2016 | 2017-08-23 | 6,164,502,633 | 0 | 70.6433 | 8,726,234,000 | 2017-07-31 |
| 2017 | 2017-08-22 | 6,164,502,633 | -10,162,638 | 70.6433 | 8,726,234,000 | 2017-07-31 |
| 2018 | 2017-08-21 | 6,174,665,271 | -5,722,856 | 70.7598 | 8,726,234,000 | 2017-07-31 |
| 2019 | 2017-08-18 | 6,180,388,127 | -12,868,210 | 70.8254 | 8,726,234,000 | 2017-07-31 |
| 2020 | 2017-08-17 | 6,193,256,337 | 18,613,271 | 70.9728 | 8,726,234,000 | 2017-07-31 |
| 2021 | 2017-08-16 | 6,174,643,066 | 1,775,157 | 70.7595 | 8,726,234,000 | 2017-07-31 |
| 2022 | 2017-08-15 | 6,172,867,909 | -1,606,364 | 70.7392 | 8,726,234,000 | 2017-07-31 |
| 2023 | 2017-08-14 | 6,174,474,273 | 2,502,620 | 70.7576 | 8,726,234,000 | 2017-07-31 |
| 2024 | 2017-08-11 | 6,171,971,653 | -14,479,546 | 70.7289 | 8,726,234,000 | 2017-07-31 |
| 2025 | 2017-08-10 | 6,186,451,199 | 73,978,438 | 70.8949 | 8,726,234,000 | 2017-07-31 |
| 2026 | 2017-08-09 | 6,112,472,761 | -1,179,568 | 70.0471 | 8,726,234,000 | 2017-07-31 |
| 2027 | 2017-08-08 | 6,113,652,329 | -1,837,642 | 70.0606 | 8,726,234,000 | 2017-07-31 |
| 2028 | 2017-08-07 | 6,115,489,971 | -12,877,482 | 70.0817 | 8,726,234,000 | 2017-07-31 |
| 2029 | 2017-08-04 | 6,128,367,453 | -65,918,090 | 70.2292 | 8,726,234,000 | 2017-07-31 |
| 2030 | 2017-08-03 | 6,194,285,543 | -3,509,329 | 70.9846 | 8,726,234,000 | 2017-07-31 |
| 2031 | 2017-08-02 | 6,197,794,872 | 1,127,076 | 71.0249 | 8,726,234,000 | 2017-07-31 |
| 2032 | 2017-08-01 | 6,196,667,796 | 571,287 | 71.0119 | 8,726,234,000 | 2017-07-31 |
| 2033 | 2017-07-31 | 6,196,096,509 | 732,895 | 71.0054 | 8,726,234,000 | 2017-07-31 |
| 2034 | 2017-07-28 | 6,195,363,614 | 17,769,944 | 70.9970 | 8,726,234,000 | 2017-06-30 |
| 2035 | 2017-07-27 | 6,177,593,670 | -8,674,158 | 70.7934 | 8,726,234,000 | 2017-06-30 |
| 2036 | 2017-07-26 | 6,186,267,828 | 2,245,549 | 70.8928 | 8,726,234,000 | 2017-06-30 |
| 2037 | 2017-07-25 | 6,184,022,279 | 30,347,017 | 70.8670 | 8,726,234,000 | 2017-06-30 |
| 2038 | 2017-07-24 | 6,153,675,262 | -3,886,519 | 70.5193 | 8,726,234,000 | 2017-06-30 |
| 2039 | 2017-07-21 | 6,157,561,781 | -8,686,560 | 70.5638 | 8,726,234,000 | 2017-06-30 |
| 2040 | 2017-07-20 | 6,166,248,341 | 5,138,397 | 70.6633 | 8,726,234,000 | 2017-06-30 |
| 2041 | 2017-07-19 | 6,161,109,944 | -7,337,052 | 70.6045 | 8,726,234,000 | 2017-06-30 |
| 2042 | 2017-07-18 | 6,168,446,996 | -8,628,990 | 70.6885 | 8,726,234,000 | 2017-06-30 |
| 2043 | 2017-07-17 | 6,177,075,986 | 1,564,775 | 70.7874 | 8,726,234,000 | 2017-06-30 |
| 2044 | 2017-07-14 | 6,175,511,211 | -5,973,118 | 70.7695 | 8,726,234,000 | 2017-06-30 |
| 2045 | 2017-07-13 | 6,181,484,329 | 4,471,772 | 70.8379 | 8,726,234,000 | 2017-06-30 |
| 2046 | 2017-07-12 | 6,177,012,557 | 2,336,523 | 70.7867 | 8,726,234,000 | 2017-06-30 |
| 2047 | 2017-07-11 | 6,174,676,034 | 3,185,553 | 70.7599 | 8,726,234,000 | 2017-06-30 |
| 2048 | 2017-07-10 | 6,171,490,481 | -8,578,733 | 70.7234 | 8,726,234,000 | 2017-06-30 |
| 2049 | 2017-07-07 | 6,180,069,214 | -2,480,620 | 70.8217 | 8,726,234,000 | 2017-06-30 |
| 2050 | 2017-07-06 | 6,182,549,834 | 3,045,163 | 70.8501 | 8,726,234,000 | 2017-06-30 |
| 2051 | 2017-07-05 | 6,179,504,671 | -683,779 | 70.8153 | 8,726,234,000 | 2017-06-30 |
| 2052 | 2017-07-04 | 6,180,188,450 | 2,962,950 | 70.8231 | 8,726,234,000 | 2017-06-30 |
| 2053 | 2017-07-03 | 6,177,225,500 | 118,825,162 | 70.7891 | 8,726,234,000 | 2017-06-30 |
| 2054 | 2017-06-30 | 6,058,400,338 | 69,971,354 | 69.4274 | 8,726,234,000 | 2017-06-30 |
| 2055 | 2017-06-29 | 5,988,428,984 | -990,818 | 68.6256 | 8,726,234,000 | 2017-05-31 |
| 2056 | 2017-06-28 | 5,989,419,802 | -1,546,406 | 68.6369 | 8,726,234,000 | 2017-05-31 |
| 2057 | 2017-06-27 | 5,990,966,208 | -67,604,599 | 68.6547 | 8,726,234,000 | 2017-05-31 |
| 2058 | 2017-06-26 | 6,058,570,807 | -132,334,723 | 69.4294 | 8,726,234,000 | 2017-05-31 |
| 2059 | 2017-06-23 | 6,190,905,530 | -3,264,515 | 70.9459 | 8,726,234,000 | 2017-05-31 |
| 2060 | 2017-06-22 | 6,194,170,045 | -542,258 | 70.9833 | 8,726,234,000 | 2017-05-31 |
| 2061 | 2017-06-21 | 6,194,712,303 | 1,585,196 | 70.9895 | 8,726,234,000 | 2017-05-31 |
| 2062 | 2017-06-20 | 6,193,127,107 | -3,824,465 | 70.9714 | 8,726,234,000 | 2017-05-31 |
| 2063 | 2017-06-19 | 6,196,951,572 | 4,178,283 | 71.0152 | 8,726,234,000 | 2017-05-31 |
| 2064 | 2017-06-16 | 6,192,773,289 | 1,933,626 | 70.9673 | 8,726,234,000 | 2017-05-31 |
| 2065 | 2017-06-15 | 6,190,839,663 | -3,830,050 | 70.9451 | 8,726,234,000 | 2017-05-31 |
| 2066 | 2017-06-14 | 6,194,669,713 | -3,100,794 | 70.9890 | 8,726,234,000 | 2017-05-31 |
| 2067 | 2017-06-13 | 6,197,770,507 | 2,856,818 | 71.0246 | 8,726,234,000 | 2017-05-31 |
| 2068 | 2017-06-12 | 6,194,913,689 | -2,828,662 | 70.9918 | 8,726,234,000 | 2017-05-31 |
| 2069 | 2017-06-09 | 6,197,742,351 | -3,041,148 | 71.0243 | 8,726,234,000 | 2017-05-31 |
| 2070 | 2017-06-08 | 6,200,783,499 | 4,962,534 | 71.0591 | 8,726,234,000 | 2017-05-31 |
| 2071 | 2017-06-07 | 6,195,820,965 | -4,506,550 | 71.0022 | 8,726,234,000 | 2017-05-31 |
| 2072 | 2017-06-06 | 6,200,327,515 | 7,865,780 | 71.0539 | 8,726,234,000 | 2017-05-31 |
| 2073 | 2017-06-05 | 6,192,461,735 | -9,449,556 | 70.9637 | 8,726,234,000 | 2017-05-31 |
| 2074 | 2017-06-02 | 6,201,911,291 | -3,873,928 | 71.0720 | 8,726,234,000 | 2017-05-31 |
| 2075 | 2017-06-01 | 6,205,785,219 | -624,987 | 71.1164 | 8,726,234,000 | 2017-05-31 |
| 2076 | 2017-05-31 | 6,206,410,206 | 3,140,059 | 71.1236 | 8,726,234,000 | 2017-05-31 |
| 2077 | 2017-05-29 | 6,203,270,147 | -301,349 | 71.0876 | 8,726,234,000 | 2017-04-30 |
| 2078 | 2017-05-26 | 6,203,571,496 | 10,685,637 | 71.0911 | 8,726,234,000 | 2017-04-30 |
| 2079 | 2017-05-25 | 6,192,885,859 | 70,299,000 | 70.9686 | 8,726,234,000 | 2017-04-30 |
| 2080 | 2017-05-24 | 6,122,586,859 | 4,092,163 | 70.1630 | 8,726,234,000 | 2017-04-30 |
| 2081 | 2017-05-23 | 6,118,494,696 | 1,547,317 | 70.1161 | 8,726,234,000 | 2017-04-30 |
| 2082 | 2017-05-22 | 6,116,947,379 | -78,256,738 | 70.0984 | 8,726,234,000 | 2017-04-30 |
| 2083 | 2017-05-19 | 6,195,204,117 | 4,836,069 | 70.9952 | 8,726,234,000 | 2017-04-30 |
| 2084 | 2017-05-18 | 6,190,368,048 | 5,073,374 | 70.9397 | 8,726,234,000 | 2017-04-30 |
| 2085 | 2017-05-17 | 6,185,294,674 | 4,594,105 | 70.8816 | 8,726,234,000 | 2017-04-30 |
| 2086 | 2017-05-16 | 6,180,700,569 | -309,016 | 70.8290 | 8,726,234,000 | 2017-04-30 |
| 2087 | 2017-05-15 | 6,181,009,585 | 8,614,604 | 70.8325 | 8,726,234,000 | 2017-04-30 |
| 2088 | 2017-05-12 | 6,172,394,981 | 2,070,000 | 70.7338 | 8,726,234,000 | 2017-04-30 |
| 2089 | 2017-05-11 | 6,170,324,981 | 2,590,410 | 70.7101 | 8,726,234,000 | 2017-04-30 |
| 2090 | 2017-05-10 | 6,167,734,571 | 499,788 | 70.6804 | 8,726,234,000 | 2017-04-30 |
| 2091 | 2017-05-09 | 6,167,234,783 | 7,096,960 | 70.6746 | 8,726,234,000 | 2017-04-30 |
| 2092 | 2017-05-08 | 6,160,137,823 | 3,618,737 | 70.5933 | 8,726,234,000 | 2017-04-30 |
| 2093 | 2017-05-05 | 6,156,519,086 | 8,382,487 | 70.5518 | 8,726,234,000 | 2017-04-30 |
| 2094 | 2017-05-04 | 6,148,136,599 | 6,092,601 | 70.4558 | 8,726,234,000 | 2017-04-30 |
| 2095 | 2017-05-02 | 6,142,043,998 | 16,547,552 | 70.3860 | 8,726,234,000 | 2017-04-30 |
| 2096 | 2017-04-28 | 6,125,496,446 | 839,275 | 70.1963 | 8,726,234,000 | 2017-03-31 |
| 2097 | 2017-04-27 | 6,124,657,171 | -5,370,526 | 70.1867 | 8,726,234,000 | 2017-03-31 |
| 2098 | 2017-04-26 | 6,130,027,697 | 406,139 | 70.2483 | 8,726,234,000 | 2017-03-31 |
| 2099 | 2017-04-25 | 6,129,621,558 | 4,616,759 | 70.2436 | 8,726,234,000 | 2017-03-31 |
| 2100 | 2017-04-24 | 6,125,004,799 | -2,915,480 | 70.1907 | 8,726,234,000 | 2017-03-31 |
| 2101 | 2017-04-21 | 6,127,920,279 | -7,178,825 | 70.2241 | 8,726,234,000 | 2017-03-31 |
| 2102 | 2017-04-20 | 6,135,099,104 | -11,165,551 | 70.3064 | 8,726,234,000 | 2017-03-31 |
| 2103 | 2017-04-19 | 6,146,264,655 | -1,805,573 | 70.4343 | 8,726,234,000 | 2017-03-31 |
| 2104 | 2017-04-18 | 6,148,070,228 | -5,188,894 | 70.4550 | 8,726,234,000 | 2017-03-31 |
| 2105 | 2017-04-13 | 6,153,259,122 | -4,818,566 | 70.5145 | 8,726,234,000 | 2017-03-31 |
| 2106 | 2017-04-12 | 6,158,077,688 | 6,142,329 | 70.5697 | 8,726,234,000 | 2017-03-31 |
| 2107 | 2017-04-11 | 6,151,935,359 | -3,696,503 | 70.4993 | 8,726,234,000 | 2017-03-31 |
| 2108 | 2017-04-10 | 6,155,631,862 | -13,507,510 | 70.5417 | 8,726,234,000 | 2017-03-31 |
| 2109 | 2017-04-07 | 6,169,139,372 | 2,524,239 | 70.6965 | 8,726,234,000 | 2017-03-31 |
| 2110 | 2017-04-06 | 6,166,615,133 | 9,917,111 | 70.6675 | 8,726,234,000 | 2017-03-31 |
| 2111 | 2017-04-05 | 6,156,698,022 | -1,660,040 | 70.5539 | 8,726,234,000 | 2017-03-31 |
| 2112 | 2017-04-03 | 6,158,358,062 | 8,640,687 | 70.5729 | 8,726,234,000 | 2017-03-31 |
| 2113 | 2017-03-31 | 6,149,717,375 | 2,826,297 | 70.4739 | 8,726,234,000 | 2017-03-31 |
| 2114 | 2017-03-30 | 6,146,891,078 | 88,289,866 | 70.4415 | 8,726,234,000 | 2017-02-28 |
| 2115 | 2017-03-29 | 6,058,601,212 | -6,966,360 | 69.4297 | 8,726,234,000 | 2017-02-28 |
| 2116 | 2017-03-28 | 6,065,567,572 | -5,688,975 | 69.5096 | 8,726,234,000 | 2017-02-28 |
| 2117 | 2017-03-27 | 6,071,256,547 | 1,495,505 | 69.5748 | 8,726,234,000 | 2017-02-28 |
| 2118 | 2017-03-24 | 6,069,761,042 | 2,477,087 | 69.5576 | 8,726,234,000 | 2017-02-28 |
| 2119 | 2017-03-23 | 6,067,283,955 | -2,472,012 | 69.5292 | 8,726,234,000 | 2017-02-28 |
| 2120 | 2017-03-22 | 6,069,755,967 | 3,386,615 | 69.5576 | 8,726,234,000 | 2017-02-28 |
| 2121 | 2017-03-21 | 6,066,369,352 | 11,683,033 | 69.5188 | 8,726,234,000 | 2017-02-28 |
| 2122 | 2017-03-20 | 6,054,686,319 | -1,159,822 | 69.3849 | 8,726,234,000 | 2017-02-28 |
| 2123 | 2017-03-17 | 6,055,846,141 | 4,141,530 | 69.3982 | 8,726,234,000 | 2017-02-28 |
| 2124 | 2017-03-16 | 6,051,704,611 | 4,837,628 | 69.3507 | 8,726,234,000 | 2017-02-28 |
| 2125 | 2017-03-15 | 6,046,866,983 | -6,318,342 | 69.2953 | 8,726,234,000 | 2017-02-28 |
| 2126 | 2017-03-14 | 6,053,185,325 | -17,075,528 | 69.3677 | 8,726,234,000 | 2017-02-28 |
| 2127 | 2017-03-13 | 6,070,260,853 | -4,285,707 | 69.5634 | 8,726,234,000 | 2017-02-28 |
| 2128 | 2017-03-10 | 6,074,546,560 | -14,168,759 | 69.6125 | 8,726,234,000 | 2017-02-28 |
| 2129 | 2017-03-09 | 6,088,715,319 | -3,511,760 | 69.7748 | 8,726,234,000 | 2017-02-28 |
| 2130 | 2017-03-08 | 6,092,227,079 | 2,980,374 | 69.8151 | 8,726,234,000 | 2017-02-28 |
| 2131 | 2017-03-07 | 6,089,246,705 | -899,654 | 69.7809 | 8,726,234,000 | 2017-02-28 |
| 2132 | 2017-03-06 | 6,090,146,359 | -5,220,875 | 69.7912 | 8,726,234,000 | 2017-02-28 |
| 2133 | 2017-03-03 | 6,095,367,234 | 4,759,585 | 69.8511 | 8,726,234,000 | 2017-02-28 |
| 2134 | 2017-03-02 | 6,090,607,649 | -6,417,657 | 69.7965 | 8,726,234,000 | 2017-02-28 |
| 2135 | 2017-03-01 | 6,097,025,306 | -1,082,139 | 69.8701 | 8,726,234,000 | 2017-02-28 |
| 2136 | 2017-02-28 | 6,098,107,445 | -3,985,503 | 69.8825 | 8,726,234,000 | 2017-02-28 |
| 2137 | 2017-02-27 | 6,102,092,948 | -6,073,981 | 69.9281 | 8,726,234,000 | 2017-01-31 |
| 2138 | 2017-02-24 | 6,108,166,929 | 1,530,120 | 69.9977 | 8,726,234,000 | 2017-01-31 |
| 2139 | 2017-02-23 | 6,106,636,809 | 3,891,575 | 69.9802 | 8,726,234,000 | 2017-01-31 |
| 2140 | 2017-02-22 | 6,102,745,234 | 22,721,241 | 69.9356 | 8,726,234,000 | 2017-01-31 |
| 2141 | 2017-02-21 | 6,080,023,993 | 11,271,155 | 69.6752 | 8,726,234,000 | 2017-01-31 |
| 2142 | 2017-02-20 | 6,068,752,838 | -16,536,512 | 69.5461 | 8,726,234,000 | 2017-01-31 |
| 2143 | 2017-02-17 | 6,085,289,350 | -2,574,944 | 69.7356 | 8,726,234,000 | 2017-01-31 |
| 2144 | 2017-02-16 | 6,087,864,294 | -662,207 | 69.7651 | 8,726,234,000 | 2017-01-31 |
| 2145 | 2017-02-15 | 6,088,526,501 | -1,123,771 | 69.7727 | 8,726,234,000 | 2017-01-31 |
| 2146 | 2017-02-14 | 6,089,650,272 | -3,105,937 | 69.7855 | 8,726,234,000 | 2017-01-31 |
| 2147 | 2017-02-13 | 6,092,756,209 | -5,136,384 | 69.8211 | 8,726,234,000 | 2017-01-31 |
| 2148 | 2017-02-10 | 6,097,892,593 | -199,441 | 69.8800 | 8,726,234,000 | 2017-01-31 |
| 2149 | 2017-02-09 | 6,098,092,034 | -1,094,683 | 69.8823 | 8,726,234,000 | 2017-01-31 |
| 2150 | 2017-02-08 | 6,099,186,717 | -14,153,789 | 69.8948 | 8,726,234,000 | 2017-01-31 |
| 2151 | 2017-02-07 | 6,113,340,506 | -15,679,232 | 70.0570 | 8,726,234,000 | 2017-01-31 |
| 2152 | 2017-02-06 | 6,129,019,738 | -6,670,234 | 70.2367 | 8,726,234,000 | 2017-01-31 |
| 2153 | 2017-02-03 | 6,135,689,972 | -4,684,192 | 70.3131 | 8,726,234,000 | 2017-01-31 |
| 2154 | 2017-02-02 | 6,140,374,164 | -8,017,766 | 70.3668 | 8,726,234,000 | 2017-01-31 |
| 2155 | 2017-02-01 | 6,148,391,930 | -7,218,818 | 70.4587 | 8,726,234,000 | 2017-01-31 |
| 2156 | 2017-01-27 | 6,155,610,748 | -48,000 | 70.5414 | 8,726,234,000 | 2016-12-31 |
| 2157 | 2017-01-26 | 6,155,658,748 | -15,343,489 | 70.5420 | 8,726,234,000 | 2016-12-31 |
| 2158 | 2017-01-25 | 6,171,002,237 | -999,867 | 70.7178 | 8,726,234,000 | 2016-12-31 |
| 2159 | 2017-01-24 | 6,172,002,104 | -3,564,528 | 70.7293 | 8,726,234,000 | 2016-12-31 |
| 2160 | 2017-01-23 | 6,175,566,632 | -3,230,506 | 70.7701 | 8,726,234,000 | 2016-12-31 |
| 2161 | 2017-01-20 | 6,178,797,138 | -13,586,861 | 70.8071 | 8,726,234,000 | 2016-12-31 |
| 2162 | 2017-01-19 | 6,192,383,999 | -933,450 | 70.9628 | 8,726,234,000 | 2016-12-31 |
| 2163 | 2017-01-18 | 6,193,317,449 | 1,391,707 | 70.9735 | 8,726,234,000 | 2016-12-31 |
| 2164 | 2017-01-17 | 6,191,925,742 | -283,641 | 70.9576 | 8,726,234,000 | 2016-12-31 |
| 2165 | 2017-01-16 | 6,192,209,383 | -11,917,261 | 70.9608 | 8,726,234,000 | 2016-12-31 |
| 2166 | 2017-01-13 | 6,204,126,644 | -118,877 | 71.0974 | 8,726,234,000 | 2016-12-31 |
| 2167 | 2017-01-12 | 6,204,245,521 | -4,560,545 | 71.0988 | 8,726,234,000 | 2016-12-31 |
| 2168 | 2017-01-11 | 6,208,806,066 | -397,690 | 71.1510 | 8,726,234,000 | 2016-12-31 |
| 2169 | 2017-01-10 | 6,209,203,756 | 2,021,775 | 71.1556 | 8,726,234,000 | 2016-12-31 |
| 2170 | 2017-01-09 | 6,207,181,981 | -202,726 | 71.1324 | 8,726,234,000 | 2016-12-31 |
| 2171 | 2017-01-06 | 6,207,384,707 | 5,487,739 | 71.1347 | 8,726,234,000 | 2016-12-31 |
| 2172 | 2017-01-05 | 6,201,896,968 | 5,533,003 | 71.0719 | 8,726,234,000 | 2016-12-31 |
| 2173 | 2017-01-04 | 6,196,363,965 | 3,900,443 | 71.0085 | 8,726,234,000 | 2016-12-31 |
| 2174 | 2017-01-03 | 6,192,463,522 | -5,365,556 | 70.9638 | 8,726,234,000 | 2016-12-31 |
| 2175 | 2016-12-30 | 6,197,829,078 | -1,119,362 | 71.0252 | 8,726,234,000 | 2016-11-30 |
| 2176 | 2016-12-29 | 6,198,948,440 | -2,753,908 | 71.0381 | 8,726,234,000 | 2016-11-30 |
| 2177 | 2016-12-28 | 6,201,702,348 | 2,929,767 | 71.0696 | 8,726,234,000 | 2016-11-30 |
| 2178 | 2016-12-23 | 6,198,772,581 | -4,256,634 | 71.0361 | 8,726,234,000 | 2016-11-30 |
| 2179 | 2016-12-22 | 6,203,029,215 | 930,025 | 71.0848 | 8,726,234,000 | 2016-11-30 |
| 2180 | 2016-12-21 | 6,202,099,190 | -240,512 | 71.0742 | 8,726,234,000 | 2016-11-30 |
| 2181 | 2016-12-20 | 6,202,339,702 | 18,503,204 | 71.0769 | 8,726,234,000 | 2016-11-30 |
| 2182 | 2016-12-19 | 6,183,836,498 | 4,316,471 | 70.8649 | 8,726,234,000 | 2016-11-30 |
| 2183 | 2016-12-16 | 6,179,520,027 | 3,972,113 | 70.8154 | 8,726,234,000 | 2016-11-30 |
| 2184 | 2016-12-15 | 6,175,547,914 | 2,581,258 | 70.7699 | 8,726,234,000 | 2016-11-30 |
| 2185 | 2016-12-14 | 6,172,966,656 | 9,346,872 | 70.7403 | 8,726,234,000 | 2016-11-30 |
| 2186 | 2016-12-13 | 6,163,619,784 | -1,104,820 | 70.6332 | 8,726,234,000 | 2016-11-30 |
| 2187 | 2016-12-12 | 6,164,724,604 | 6,927,946 | 70.6459 | 8,726,234,000 | 2016-11-30 |
| 2188 | 2016-12-09 | 6,157,796,658 | -58,923 | 70.5665 | 8,726,234,000 | 2016-11-30 |
| 2189 | 2016-12-08 | 6,157,855,581 | 4,209,497 | 70.5672 | 8,726,234,000 | 2016-11-30 |
| 2190 | 2016-12-07 | 6,153,646,084 | -2,954,974 | 70.5189 | 8,726,234,000 | 2016-11-30 |
| 2191 | 2016-12-06 | 6,156,601,058 | 8,785,833 | 70.5528 | 8,726,234,000 | 2016-11-30 |
| 2192 | 2016-12-05 | 6,147,815,225 | 779,683 | 70.4521 | 8,726,234,000 | 2016-11-30 |
| 2193 | 2016-12-02 | 6,147,035,542 | 8,031,183 | 70.4432 | 8,726,234,000 | 2016-11-30 |
| 2194 | 2016-12-01 | 6,139,004,359 | -1,871,838 | 70.3511 | 8,726,234,000 | 2016-11-30 |
| 2195 | 2016-11-30 | 6,140,876,197 | 1,901,134 | 70.3726 | 8,726,234,000 | 2016-11-30 |
| 2196 | 2016-11-29 | 6,138,975,063 | -13,243,774 | 70.3508 | 8,726,234,000 | 2016-10-31 |
| 2197 | 2016-11-28 | 6,152,218,837 | -6,793,720 | 70.5026 | 8,726,234,000 | 2016-10-31 |
| 2198 | 2016-11-25 | 6,159,012,557 | 1,673,798 | 70.5804 | 8,726,234,000 | 2016-10-31 |
| 2199 | 2016-11-24 | 6,157,338,759 | -4,003,446 | 70.5612 | 8,726,234,000 | 2016-10-31 |
| 2200 | 2016-11-23 | 6,161,342,205 | -1,052,661 | 70.6071 | 8,726,234,000 | 2016-10-31 |
| 2201 | 2016-11-22 | 6,162,394,866 | -6,779,954 | 70.6192 | 8,726,234,000 | 2016-10-31 |
| 2202 | 2016-11-21 | 6,169,174,820 | -3,498,431 | 70.6969 | 8,726,234,000 | 2016-10-31 |
| 2203 | 2016-11-18 | 6,172,673,251 | 8,272,484 | 70.7370 | 8,726,234,000 | 2016-10-31 |
| 2204 | 2016-11-17 | 6,164,400,767 | -5,531,827 | 70.6422 | 8,726,234,000 | 2016-10-31 |
| 2205 | 2016-11-16 | 6,169,932,594 | -6,592,656 | 70.7056 | 8,726,234,000 | 2016-10-31 |
| 2206 | 2016-11-15 | 6,176,525,250 | -7,539,120 | 70.7811 | 8,726,234,000 | 2016-10-31 |
| 2207 | 2016-11-14 | 6,184,064,370 | -9,357,436 | 70.8675 | 8,726,234,000 | 2016-10-31 |
| 2208 | 2016-11-11 | 6,193,421,806 | -2,597,421 | 70.9747 | 8,726,234,000 | 2016-10-31 |
| 2209 | 2016-11-10 | 6,196,019,227 | -5,182 | 71.0045 | 8,726,234,000 | 2016-10-31 |
| 2210 | 2016-11-09 | 6,196,024,409 | 3,902,814 | 71.0046 | 8,726,234,000 | 2016-10-31 |
| 2211 | 2016-11-08 | 6,192,121,595 | 8,844,124 | 70.9598 | 8,726,234,000 | 2016-10-31 |
| 2212 | 2016-11-07 | 6,183,277,471 | -19,047,699 | 70.8585 | 8,726,234,000 | 2016-10-31 |
| 2213 | 2016-11-04 | 6,202,325,170 | -1,918,676 | 71.0768 | 8,726,234,000 | 2016-10-31 |
| 2214 | 2016-11-03 | 6,204,243,846 | -4,029,605 | 71.0988 | 8,726,234,000 | 2016-10-31 |
| 2215 | 2016-11-02 | 6,208,273,451 | -1,173,872 | 71.1449 | 8,726,234,000 | 2016-10-31 |
| 2216 | 2016-11-01 | 6,209,447,323 | -5,370,921 | 71.1584 | 8,726,234,000 | 2016-10-31 |
| 2217 | 2016-10-31 | 6,214,818,244 | -1,285,210 | 71.2199 | 8,726,234,000 | 2016-10-31 |
| 2218 | 2016-10-28 | 6,216,103,454 | -3,796,081 | 71.2347 | 8,726,234,000 | 2016-09-30 |
| 2219 | 2016-10-27 | 6,219,899,535 | -1,399,719 | 71.2782 | 8,726,234,000 | 2016-09-30 |
| 2220 | 2016-10-26 | 6,221,299,254 | 23,412,789 | 71.2942 | 8,726,234,000 | 2016-09-30 |
| 2221 | 2016-10-25 | 6,197,886,465 | -5,655,781 | 71.0259 | 8,726,234,000 | 2016-09-30 |
| 2222 | 2016-10-24 | 6,203,542,246 | -29,729,472 | 71.0907 | 8,726,234,000 | 2016-09-30 |
| 2223 | 2016-10-21 | 6,233,271,718 | 0 | 71.4314 | 8,726,234,000 | 2016-09-30 |
| 2224 | 2016-10-20 | 6,233,271,718 | -3,476,291 | 71.4314 | 8,726,234,000 | 2016-09-30 |
| 2225 | 2016-10-19 | 6,236,748,009 | 18,454,166 | 71.4712 | 8,726,234,000 | 2016-09-30 |
| 2226 | 2016-10-18 | 6,218,293,843 | -8,095,322 | 71.2598 | 8,726,234,000 | 2016-09-30 |
| 2227 | 2016-10-17 | 6,226,389,165 | 159,262 | 71.3525 | 8,726,234,000 | 2016-09-30 |
| 2228 | 2016-10-14 | 6,226,229,903 | -9,046,471 | 71.3507 | 8,726,234,000 | 2016-09-30 |
| 2229 | 2016-10-13 | 6,235,276,374 | -988,806 | 71.4544 | 8,726,234,000 | 2016-09-30 |
| 2230 | 2016-10-12 | 6,236,265,180 | -1,699,350 | 71.4657 | 8,726,234,000 | 2016-09-30 |
| 2231 | 2016-10-11 | 6,237,964,530 | -6,621,357 | 71.4852 | 8,726,234,000 | 2016-09-30 |
| 2232 | 2016-10-07 | 6,244,585,887 | 3,079,741 | 71.5611 | 8,726,234,000 | 2016-09-30 |
| 2233 | 2016-10-06 | 6,241,506,146 | -5,088,847 | 71.5258 | 8,726,234,000 | 2016-09-30 |
| 2234 | 2016-10-05 | 6,246,594,993 | 22,554,637 | 71.5841 | 8,726,234,000 | 2016-09-30 |
| 2235 | 2016-10-04 | 6,224,040,356 | -1,176,236 | 71.3256 | 8,726,234,000 | 2016-09-30 |
| 2236 | 2016-10-03 | 6,225,216,592 | -1,780,663 | 71.3391 | 8,726,234,000 | 2016-09-30 |
| 2237 | 2016-09-30 | 6,226,997,255 | -2,737,689 | 71.3595 | 8,726,234,000 | 2016-09-30 |
| 2238 | 2016-09-29 | 6,229,734,944 | -2,009,253 | 71.3909 | 8,726,234,000 | 2016-08-31 |
| 2239 | 2016-09-28 | 6,231,744,197 | 2,215,895 | 71.4139 | 8,726,234,000 | 2016-08-31 |
| 2240 | 2016-09-27 | 6,229,528,302 | -103,575 | 71.3885 | 8,726,234,000 | 2016-08-31 |
| 2241 | 2016-09-26 | 6,229,631,877 | 852,270 | 71.3897 | 8,726,234,000 | 2016-08-31 |
| 2242 | 2016-09-23 | 6,228,779,607 | -8,980,500 | 71.3799 | 8,726,234,000 | 2016-08-31 |
| 2243 | 2016-09-22 | 6,237,760,107 | 3,540,711 | 71.4828 | 8,726,234,000 | 2016-08-31 |
| 2244 | 2016-09-21 | 6,234,219,396 | -1,976,578 | 71.4423 | 8,726,234,000 | 2016-08-31 |
| 2245 | 2016-09-20 | 6,236,195,974 | 674,744 | 71.4649 | 8,726,234,000 | 2016-08-31 |
| 2246 | 2016-09-19 | 6,235,521,230 | -9,290,722 | 71.4572 | 8,726,234,000 | 2016-08-31 |
| 2247 | 2016-09-15 | 6,244,811,952 | -614,152 | 71.5637 | 8,726,234,000 | 2016-08-31 |
| 2248 | 2016-09-14 | 6,245,426,104 | -39,338,731 | 71.5707 | 8,726,234,000 | 2016-08-31 |
| 2249 | 2016-09-13 | 6,284,764,835 | -9,263,881 | 72.0215 | 8,726,234,000 | 2016-08-31 |
| 2250 | 2016-09-12 | 6,294,028,716 | -3,739,468 | 72.1277 | 8,726,234,000 | 2016-08-31 |
| 2251 | 2016-09-09 | 6,297,768,184 | -6,813,687 | 72.1705 | 8,726,234,000 | 2016-08-31 |
| 2252 | 2016-09-08 | 6,304,581,871 | 38,189,123 | 72.2486 | 8,726,234,000 | 2016-08-31 |
| 2253 | 2016-09-07 | 6,266,392,748 | 2,765,004 | 71.8110 | 8,726,234,000 | 2016-08-31 |
| 2254 | 2016-09-06 | 6,263,627,744 | 455,324 | 71.7793 | 8,726,234,000 | 2016-08-31 |
| 2255 | 2016-09-05 | 6,263,172,420 | 11,908,901 | 71.7741 | 8,726,234,000 | 2016-08-31 |
| 2256 | 2016-09-02 | 6,251,263,519 | -4,400,546 | 71.6376 | 8,726,234,000 | 2016-08-31 |
| 2257 | 2016-09-01 | 6,255,664,065 | -9,108,100 | 71.6880 | 8,726,234,000 | 2016-08-31 |
| 2258 | 2016-08-31 | 6,264,772,165 | 2,051,103 | 71.7924 | 8,726,234,000 | 2016-08-31 |
| 2259 | 2016-08-30 | 6,262,721,062 | -32,642,124 | 71.7689 | 8,726,234,000 | 2016-07-31 |
| 2260 | 2016-08-29 | 6,295,363,186 | 8,420,762 | 72.1430 | 8,726,234,000 | 2016-07-31 |
| 2261 | 2016-08-26 | 6,286,942,424 | 3,910,827 | 72.0465 | 8,726,234,000 | 2016-07-31 |
| 2262 | 2016-08-25 | 6,283,031,597 | -19,771,770 | 72.0016 | 8,726,234,000 | 2016-07-31 |
| 2263 | 2016-08-24 | 6,302,803,367 | 4,154,611 | 72.2282 | 8,726,234,000 | 2016-07-31 |
| 2264 | 2016-08-23 | 6,298,648,756 | 608,796 | 72.1806 | 8,726,234,000 | 2016-07-31 |
| 2265 | 2016-08-22 | 6,298,039,960 | -814,790 | 72.1736 | 8,726,234,000 | 2016-07-31 |
| 2266 | 2016-08-19 | 6,298,854,750 | 4,038,464 | 72.1830 | 8,726,234,000 | 2016-07-31 |
| 2267 | 2016-08-18 | 6,294,816,286 | 4,353,921 | 72.1367 | 8,726,234,000 | 2016-07-31 |
| 2268 | 2016-08-17 | 6,290,462,365 | 1,070,184 | 72.0868 | 8,726,234,000 | 2016-07-31 |
| 2269 | 2016-08-16 | 6,289,392,181 | -825,116 | 72.0745 | 8,726,234,000 | 2016-07-31 |
| 2270 | 2016-08-15 | 6,290,217,297 | -3,640,728 | 72.0840 | 8,726,234,000 | 2016-07-31 |
| 2271 | 2016-08-12 | 6,293,858,025 | -2,318,605 | 72.1257 | 8,726,234,000 | 2016-07-31 |
| 2272 | 2016-08-11 | 6,296,176,630 | 5,545,754 | 72.1523 | 8,726,234,000 | 2016-07-31 |
| 2273 | 2016-08-10 | 6,290,630,876 | 8,761,231 | 72.0887 | 8,726,234,000 | 2016-07-31 |
| 2274 | 2016-08-09 | 6,281,869,645 | 7,283,952 | 71.9883 | 8,726,234,000 | 2016-07-31 |
| 2275 | 2016-08-08 | 6,274,585,693 | -860,835 | 71.9049 | 8,726,234,000 | 2016-07-31 |
| 2276 | 2016-08-05 | 6,275,446,528 | -3,550,064 | 71.9147 | 8,726,234,000 | 2016-07-31 |
| 2277 | 2016-08-04 | 6,278,996,592 | 9,133,603 | 71.9554 | 8,726,234,000 | 2016-07-31 |
| 2278 | 2016-08-03 | 6,269,862,989 | -12,254,121 | 71.8507 | 8,726,234,000 | 2016-07-31 |
| 2279 | 2016-08-02 | 6,282,117,110 | 0 | 71.9912 | 8,726,234,000 | 2016-07-31 |
| 2280 | 2016-08-01 | 6,282,117,110 | -3,665,305 | 71.9912 | 8,726,234,000 | 2016-07-31 |
| 2281 | 2016-07-29 | 6,285,782,415 | 9,039,342 | 72.0332 | 8,726,234,000 | 2016-06-30 |
| 2282 | 2016-07-28 | 6,276,743,073 | 757,749 | 71.9296 | 8,726,234,000 | 2016-06-30 |
| 2283 | 2016-07-27 | 6,275,985,324 | 1,023,384 | 71.9209 | 8,726,234,000 | 2016-06-30 |
| 2284 | 2016-07-26 | 6,274,961,940 | 3,825,800 | 71.9092 | 8,726,234,000 | 2016-06-30 |
| 2285 | 2016-07-25 | 6,271,136,140 | 2,122,192 | 71.8653 | 8,726,234,000 | 2016-06-30 |
| 2286 | 2016-07-22 | 6,269,013,948 | 188,842 | 71.8410 | 8,726,234,000 | 2016-06-30 |
| 2287 | 2016-07-21 | 6,268,825,106 | 1,324,732 | 71.8388 | 8,726,234,000 | 2016-06-30 |
| 2288 | 2016-07-20 | 6,267,500,374 | 4,229,168 | 71.8237 | 8,726,234,000 | 2016-06-30 |
| 2289 | 2016-07-19 | 6,263,271,206 | 1,601,625 | 71.7752 | 8,726,234,000 | 2016-06-30 |
| 2290 | 2016-07-18 | 6,261,669,581 | 4,160,346 | 71.7568 | 8,726,234,000 | 2016-06-30 |
| 2291 | 2016-07-15 | 6,257,509,235 | -1,569,556 | 71.7092 | 8,726,234,000 | 2016-06-30 |
| 2292 | 2016-07-14 | 6,259,078,791 | 10,435,762 | 71.7271 | 8,726,234,000 | 2016-06-30 |
| 2293 | 2016-07-13 | 6,248,643,029 | 18,256,038 | 71.6076 | 8,726,234,000 | 2016-06-30 |
| 2294 | 2016-07-12 | 6,230,386,991 | -8,335,356 | 71.3983 | 8,726,234,000 | 2016-06-30 |
| 2295 | 2016-07-11 | 6,238,722,347 | -4,845,825 | 71.4939 | 8,726,234,000 | 2016-06-30 |
| 2296 | 2016-07-08 | 6,243,568,172 | -8,965,843 | 71.5494 | 8,726,234,000 | 2016-06-30 |
| 2297 | 2016-07-07 | 6,252,534,015 | 37,784,188 | 71.6521 | 8,726,234,000 | 2016-06-30 |
| 2298 | 2016-07-06 | 6,214,749,827 | 28,739,458 | 71.2192 | 8,726,234,000 | 2016-06-30 |
| 2299 | 2016-07-05 | 6,186,010,369 | 68,846,676 | 70.8898 | 8,726,234,000 | 2016-06-30 |
| 2300 | 2016-07-04 | 6,117,163,693 | 77,603,526 | 70.1008 | 8,726,234,000 | 2016-06-30 |
| 2301 | 2016-06-30 | 6,039,560,167 | -33,234,212 | 69.2115 | 8,726,234,000 | 2016-06-30 |
| 2302 | 2016-06-29 | 6,072,794,379 | -29,858,425 | 69.5924 | 8,726,234,000 | 2016-05-31 |
| 2303 | 2016-06-28 | 6,102,652,804 | -73,320,193 | 69.9346 | 8,726,234,000 | 2016-05-31 |
| 2304 | 2016-06-27 | 6,175,972,997 | -78,037,136 | 70.7748 | 8,726,234,000 | 2016-05-31 |
| 2305 | 2016-06-24 | 6,254,010,133 | -69,952,032 | 71.6691 | 8,726,234,000 | 2016-05-31 |
| 2306 | 2016-06-23 | 6,323,962,165 | 4,526,367 | 72.4707 | 8,726,234,000 | 2016-05-31 |
| 2307 | 2016-06-22 | 6,319,435,798 | 5,947,275 | 72.4188 | 8,726,234,000 | 2016-05-31 |
| 2308 | 2016-06-21 | 6,313,488,523 | 6,570,942 | 72.3507 | 8,726,234,000 | 2016-05-31 |
| 2309 | 2016-06-20 | 6,306,917,581 | 740,900 | 72.2754 | 8,726,234,000 | 2016-05-31 |
| 2310 | 2016-06-17 | 6,306,176,681 | -14,816,802 | 72.2669 | 8,726,234,000 | 2016-05-31 |
| 2311 | 2016-06-16 | 6,320,993,483 | -3,040,633 | 72.4367 | 8,726,234,000 | 2016-05-31 |
| 2312 | 2016-06-15 | 6,324,034,116 | -2,545,913 | 72.4715 | 8,726,234,000 | 2016-05-31 |
| 2313 | 2016-06-14 | 6,326,580,029 | 461,928 | 72.5007 | 8,726,234,000 | 2016-05-31 |
| 2314 | 2016-06-13 | 6,326,118,101 | 9,313,692 | 72.4954 | 8,726,234,000 | 2016-05-31 |
| 2315 | 2016-06-10 | 6,316,804,409 | 6,692,984 | 72.3887 | 8,726,234,000 | 2016-05-31 |
| 2316 | 2016-06-08 | 6,310,111,425 | 7,401,017 | 72.3120 | 8,726,234,000 | 2016-05-31 |
| 2317 | 2016-06-07 | 6,302,710,408 | -20,654,354 | 72.2272 | 8,726,234,000 | 2016-05-31 |
| 2318 | 2016-06-06 | 6,323,364,762 | 191,274 | 72.4638 | 8,726,234,000 | 2016-05-31 |
| 2319 | 2016-06-03 | 6,323,173,488 | -233,814 | 72.4617 | 8,726,234,000 | 2016-05-31 |
| 2320 | 2016-06-02 | 6,323,407,302 | -3,779,676 | 72.4643 | 8,726,234,000 | 2016-05-31 |
| 2321 | 2016-06-01 | 6,327,186,978 | 435,639 | 72.5076 | 8,726,234,000 | 2016-05-31 |
| 2322 | 2016-05-31 | 6,326,751,339 | 2,360,043 | 72.5027 | 8,726,234,000 | 2016-05-31 |
| 2323 | 2016-05-30 | 6,324,391,296 | 856,971 | 72.4756 | 8,726,234,000 | 2016-04-30 |
| 2324 | 2016-05-27 | 6,323,534,325 | 3,170,273 | 72.4658 | 8,726,234,000 | 2016-04-30 |
| 2325 | 2016-05-26 | 6,320,364,052 | 4,734,370 | 72.4295 | 8,726,234,000 | 2016-04-30 |
| 2326 | 2016-05-25 | 6,315,629,682 | 3,873,562 | 72.3752 | 8,726,234,000 | 2016-04-30 |
| 2327 | 2016-05-24 | 6,311,756,120 | 4,368,733 | 72.3308 | 8,726,234,000 | 2016-04-30 |
| 2328 | 2016-05-23 | 6,307,387,387 | -11,812,200 | 72.2808 | 8,726,234,000 | 2016-04-30 |
| 2329 | 2016-05-20 | 6,319,199,587 | 1,423,510 | 72.4161 | 8,726,234,000 | 2016-04-30 |
| 2330 | 2016-05-19 | 6,317,776,077 | 317,267 | 72.3998 | 8,726,234,000 | 2016-04-30 |
| 2331 | 2016-05-18 | 6,317,458,810 | 3,485,026 | 72.3962 | 8,726,234,000 | 2016-04-30 |
| 2332 | 2016-05-17 | 6,313,973,784 | 10,277,479 | 72.3562 | 8,726,234,000 | 2016-04-30 |
| 2333 | 2016-05-16 | 6,303,696,305 | 3,471,334 | 72.2385 | 8,726,234,000 | 2016-04-30 |
| 2334 | 2016-05-13 | 6,300,224,971 | 1,651,196 | 72.1987 | 8,726,234,000 | 2016-04-30 |
| 2335 | 2016-05-12 | 6,298,573,775 | 12,979,574 | 72.1797 | 8,726,234,000 | 2016-04-30 |
| 2336 | 2016-05-11 | 6,285,594,201 | -10,923,795 | 72.0310 | 8,726,234,000 | 2016-04-30 |
| 2337 | 2016-05-10 | 6,296,517,996 | -797,788 | 72.1562 | 8,726,234,000 | 2016-04-30 |
| 2338 | 2016-05-09 | 6,297,315,784 | -5,025,667 | 72.1653 | 8,726,234,000 | 2016-04-30 |
| 2339 | 2016-05-06 | 6,302,341,451 | 2,453,645 | 72.2229 | 8,726,234,000 | 2016-04-30 |
| 2340 | 2016-05-05 | 6,299,887,806 | -22,460,995 | 72.1948 | 8,726,234,000 | 2016-04-30 |
| 2341 | 2016-05-04 | 6,322,348,801 | 19,471,446 | 72.4522 | 8,726,234,000 | 2016-04-30 |
| 2342 | 2016-05-03 | 6,302,877,355 | -14,517,855 | 72.2291 | 8,726,234,000 | 2016-04-30 |
| 2343 | 2016-04-29 | 6,317,395,210 | 11,219,998 | 72.3954 | 8,726,234,000 | 2016-03-31 |
| 2344 | 2016-04-28 | 6,306,175,212 | -11,401,889 | 72.2669 | 8,726,234,000 | 2016-03-31 |
| 2345 | 2016-04-27 | 6,317,577,101 | -3,441,519 | 72.3975 | 8,726,234,000 | 2016-03-31 |
| 2346 | 2016-04-26 | 6,321,018,620 | 518,871 | 72.4370 | 8,726,234,000 | 2016-03-31 |
| 2347 | 2016-04-25 | 6,320,499,749 | 912,818 | 72.4310 | 8,726,234,000 | 2016-03-31 |
| 2348 | 2016-04-22 | 6,319,586,931 | 3,245,216 | 72.4206 | 8,726,234,000 | 2016-03-31 |
| 2349 | 2016-04-21 | 6,316,341,715 | -6,812,822 | 72.3834 | 8,726,234,000 | 2016-03-31 |
| 2350 | 2016-04-20 | 6,323,154,537 | -9,038,697 | 72.4614 | 8,726,234,000 | 2016-03-31 |
| 2351 | 2016-04-19 | 6,332,193,234 | 29,433,271 | 72.5650 | 8,726,234,000 | 2016-03-31 |
| 2352 | 2016-04-18 | 6,302,759,963 | -2,294,938 | 72.2277 | 8,726,234,000 | 2016-03-31 |
| 2353 | 2016-04-15 | 6,305,054,901 | 12,368,887 | 72.2540 | 8,726,234,000 | 2016-03-31 |
| 2354 | 2016-04-14 | 6,292,686,014 | -1,331,586 | 72.1123 | 8,726,234,000 | 2016-03-31 |
| 2355 | 2016-04-13 | 6,294,017,600 | -705,793 | 72.1275 | 8,726,234,000 | 2016-03-31 |
| 2356 | 2016-04-12 | 6,294,723,393 | 3,598,947 | 72.1356 | 8,726,234,000 | 2016-03-31 |
| 2357 | 2016-04-11 | 6,291,124,446 | -2,914,403 | 72.0944 | 8,726,234,000 | 2016-03-31 |
| 2358 | 2016-04-08 | 6,294,038,849 | 3,447,226 | 72.1278 | 8,726,234,000 | 2016-03-31 |
| 2359 | 2016-04-07 | 6,290,591,623 | 5,895,261 | 72.0883 | 8,726,234,000 | 2016-03-31 |
| 2360 | 2016-04-06 | 6,284,696,362 | 4,472,230 | 72.0207 | 8,726,234,000 | 2016-03-31 |
| 2361 | 2016-04-05 | 6,280,224,132 | 538,711 | 71.9695 | 8,726,234,000 | 2016-03-31 |
| 2362 | 2016-04-01 | 6,279,685,421 | -9,823,473 | 71.9633 | 8,726,234,000 | 2016-03-31 |
| 2363 | 2016-03-31 | 6,289,508,894 | 13,848,120 | 72.0759 | 8,726,234,000 | 2016-03-31 |
| 2364 | 2016-03-30 | 6,275,660,774 | -936,824 | 71.9172 | 8,726,234,000 | 2016-02-29 |
| 2365 | 2016-03-29 | 6,276,597,598 | -12,600,695 | 71.9279 | 8,726,234,000 | 2016-02-29 |
| 2366 | 2016-03-24 | 6,289,198,293 | -3,958,046 | 72.0723 | 8,726,234,000 | 2016-02-29 |
| 2367 | 2016-03-23 | 6,293,156,339 | -10,977,000 | 72.1177 | 8,726,234,000 | 2016-02-29 |
| 2368 | 2016-03-22 | 6,304,133,339 | -16,736,460 | 72.2435 | 8,726,234,000 | 2016-02-29 |
| 2369 | 2016-03-21 | 6,320,869,799 | -26,055,926 | 72.4353 | 8,726,234,000 | 2016-02-29 |
| 2370 | 2016-03-18 | 6,346,925,725 | 7,819,161 | 72.7338 | 8,726,234,000 | 2016-02-29 |
| 2371 | 2016-03-17 | 6,339,106,564 | -52,607,366 | 72.6442 | 8,726,234,000 | 2016-02-29 |
| 2372 | 2016-03-16 | 6,391,713,930 | 549,919 | 73.2471 | 8,726,234,000 | 2016-02-29 |
| 2373 | 2016-03-15 | 6,391,164,011 | -9,227,073 | 73.2408 | 8,726,234,000 | 2016-02-29 |
| 2374 | 2016-03-14 | 6,400,391,084 | 22,975,603 | 73.3465 | 8,726,234,000 | 2016-02-29 |
| 2375 | 2016-03-11 | 6,377,415,481 | -12,790,432 | 73.0833 | 8,726,234,000 | 2016-02-29 |
| 2376 | 2016-03-10 | 6,390,205,913 | -9,394,416 | 73.2298 | 8,726,234,000 | 2016-02-29 |
| 2377 | 2016-03-09 | 6,399,600,329 | -15,866,982 | 73.3375 | 8,726,234,000 | 2016-02-29 |
| 2378 | 2016-03-08 | 6,415,467,311 | -1,140,430 | 73.5193 | 8,726,234,000 | 2016-02-29 |
| 2379 | 2016-03-07 | 6,416,607,741 | 26,992,180 | 73.5324 | 8,726,234,000 | 2016-02-29 |
| 2380 | 2016-03-04 | 6,389,615,561 | -15,140,809 | 73.2231 | 8,726,234,000 | 2016-02-29 |
| 2381 | 2016-03-03 | 6,404,756,370 | 5,139,377 | 73.3966 | 8,726,234,000 | 2016-02-29 |
| 2382 | 2016-03-02 | 6,399,616,993 | 5,580,239 | 73.3377 | 8,726,234,000 | 2016-02-29 |
| 2383 | 2016-03-01 | 6,394,036,754 | 2,245,109 | 73.2737 | 8,726,234,000 | 2016-02-29 |
| 2384 | 2016-02-29 | 6,391,791,645 | 20,198,942 | 73.2480 | 8,726,234,000 | 2016-02-29 |
| 2385 | 2016-02-26 | 6,371,592,703 | 138,652 | 73.0165 | 8,726,234,000 | 2016-01-31 |
| 2386 | 2016-02-25 | 6,371,454,051 | -17,172,620 | 73.0149 | 8,726,234,000 | 2016-01-31 |
| 2387 | 2016-02-24 | 6,388,626,671 | 4,537,239 | 73.2117 | 8,726,234,000 | 2016-01-31 |
| 2388 | 2016-02-23 | 6,384,089,432 | 2,434,855 | 73.1597 | 8,726,234,000 | 2016-01-31 |
| 2389 | 2016-02-22 | 6,381,654,577 | 4,875,183 | 73.1318 | 8,726,234,000 | 2016-01-31 |
| 2390 | 2016-02-19 | 6,376,779,394 | -9,213,749 | 73.0760 | 8,726,234,000 | 2016-01-31 |
| 2391 | 2016-02-18 | 6,385,993,143 | -10,775,451 | 73.1815 | 8,726,234,000 | 2016-01-31 |
| 2392 | 2016-02-17 | 6,396,768,594 | -7,041,679 | 73.3050 | 8,726,234,000 | 2016-01-31 |
| 2393 | 2016-02-16 | 6,403,810,273 | 223,850 | 73.3857 | 8,726,234,000 | 2016-01-31 |
| 2394 | 2016-02-15 | 6,403,586,423 | -2,708,270 | 73.3832 | 8,726,234,000 | 2016-01-31 |
| 2395 | 2016-02-12 | 6,406,294,693 | -24,666,975 | 73.4142 | 8,726,234,000 | 2016-01-31 |
| 2396 | 2016-02-11 | 6,430,961,668 | 22,050,845 | 73.6969 | 8,726,234,000 | 2016-01-31 |
| 2397 | 2016-02-05 | 6,408,910,823 | 19,101,812 | 73.4442 | 8,726,234,000 | 2016-01-31 |
| 2398 | 2016-02-04 | 6,389,809,011 | -36,871,798 | 73.2253 | 8,726,234,000 | 2016-01-31 |
| 2399 | 2016-02-03 | 6,426,680,809 | -4,048,228 | 73.6478 | 8,726,234,000 | 2016-01-31 |
| 2400 | 2016-02-02 | 6,430,729,037 | -23,133,638 | 73.6942 | 8,726,234,000 | 2016-01-31 |
| 2401 | 2016-02-01 | 6,453,862,675 | 4,383,581 | 73.9593 | 8,726,234,000 | 2016-01-31 |
| 2402 | 2016-01-29 | 6,449,479,094 | -2,944,287 | 73.9091 | 8,726,234,000 | 2015-12-31 |
| 2403 | 2016-01-28 | 6,452,423,381 | -5,610,505 | 73.9428 | 8,726,234,000 | 2015-12-31 |
| 2404 | 2016-01-27 | 6,458,033,886 | -1,707,935 | 74.0071 | 8,726,234,000 | 2015-12-31 |
| 2405 | 2016-01-26 | 6,459,741,821 | 4,873,030 | 74.0267 | 8,726,234,000 | 2015-12-31 |
| 2406 | 2016-01-25 | 6,454,868,791 | -962,338 | 73.9708 | 8,726,234,000 | 2015-12-31 |
| 2407 | 2016-01-22 | 6,455,831,129 | -5,642,689 | 73.9819 | 8,726,234,000 | 2015-12-31 |
| 2408 | 2016-01-21 | 6,461,473,818 | 5,321,262 | 74.0465 | 8,726,234,000 | 2015-12-31 |
| 2409 | 2016-01-20 | 6,456,152,556 | -4,513,693 | 73.9856 | 8,726,234,000 | 2015-12-31 |
| 2410 | 2016-01-19 | 6,460,666,249 | -7,245,562 | 74.0373 | 8,726,234,000 | 2015-12-31 |
| 2411 | 2016-01-18 | 6,467,911,811 | -12,130,186 | 74.1203 | 8,726,234,000 | 2015-12-31 |
| 2412 | 2016-01-15 | 6,480,041,997 | -1,217,860 | 74.2593 | 8,726,234,000 | 2015-12-31 |
| 2413 | 2016-01-14 | 6,481,259,857 | -11,331,250 | 74.2733 | 8,726,234,000 | 2015-12-31 |
| 2414 | 2016-01-13 | 6,492,591,107 | -12,402,656 | 74.4031 | 8,726,234,000 | 2015-12-31 |
| 2415 | 2016-01-12 | 6,504,993,763 | -6,170,700 | 74.5453 | 8,726,234,000 | 2015-12-31 |
| 2416 | 2016-01-11 | 6,511,164,463 | -7,108,637 | 74.6160 | 8,726,234,000 | 2015-12-31 |
| 2417 | 2016-01-08 | 6,518,273,100 | -2,453,267 | 74.6974 | 8,726,234,000 | 2015-12-31 |
| 2418 | 2016-01-07 | 6,520,726,367 | -8,631,802 | 74.7256 | 8,726,234,000 | 2015-12-31 |
| 2419 | 2016-01-06 | 6,529,358,169 | -7,729,083 | 74.8245 | 8,726,234,000 | 2015-12-31 |
| 2420 | 2016-01-05 | 6,537,087,252 | -9,940,393 | 74.9130 | 8,726,234,000 | 2015-12-31 |
| 2421 | 2016-01-04 | 6,547,027,645 | -5,267,176 | 75.0270 | 8,726,234,000 | 2015-12-31 |
| 2422 | 2015-12-31 | 6,552,294,821 | 0 | 75.0873 | 8,726,234,000 | 2015-12-31 |
| 2423 | 2015-12-30 | 6,552,294,821 | -14,260,610 | 75.0873 | 8,726,234,000 | 2015-11-30 |
| 2424 | 2015-12-29 | 6,566,555,431 | 3,697,245 | 75.2507 | 8,726,234,000 | 2015-11-30 |
| 2425 | 2015-12-28 | 6,562,858,186 | 2,316,920 | 75.2084 | 8,726,234,000 | 2015-11-30 |
| 2426 | 2015-12-24 | 6,560,541,266 | 0 | 75.1818 | 8,726,234,000 | 2015-11-30 |
| 2427 | 2015-12-23 | 6,560,541,266 | -7,376,265 | 75.1818 | 8,726,234,000 | 2015-11-30 |
| 2428 | 2015-12-22 | 6,567,917,531 | 296,235 | 75.2663 | 8,726,234,000 | 2015-11-30 |
| 2429 | 2015-12-21 | 6,567,621,296 | 3,801,612 | 75.2630 | 8,726,234,000 | 2015-11-30 |
| 2430 | 2015-12-18 | 6,563,819,684 | 8,740,418 | 75.2194 | 8,726,234,000 | 2015-11-30 |
| 2431 | 2015-12-17 | 6,555,079,266 | -6,318,606 | 75.1192 | 8,726,234,000 | 2015-11-30 |
| 2432 | 2015-12-16 | 6,561,397,872 | 3,130,644 | 75.1916 | 8,726,234,000 | 2015-11-30 |
| 2433 | 2015-12-15 | 6,558,267,228 | -13,994,038 | 75.1558 | 8,726,234,000 | 2015-11-30 |
| 2434 | 2015-12-14 | 6,572,261,266 | 2,505,900 | 75.3161 | 8,726,234,000 | 2015-11-30 |
| 2435 | 2015-12-11 | 6,569,755,366 | 7,124,634 | 75.2874 | 8,726,234,000 | 2015-11-30 |
| 2436 | 2015-12-10 | 6,562,630,732 | -4,654,384 | 75.2058 | 8,726,234,000 | 2015-11-30 |
| 2437 | 2015-12-09 | 6,567,285,116 | -1,960,735 | 75.2591 | 8,726,234,000 | 2015-11-30 |
| 2438 | 2015-12-08 | 6,569,245,851 | 9,489,514 | 75.2816 | 8,726,234,000 | 2015-11-30 |
| 2439 | 2015-12-07 | 6,559,756,337 | 50,926,357 | 75.1728 | 8,726,234,000 | 2015-11-30 |
| 2440 | 2015-12-04 | 6,508,829,980 | 3,101,425 | 74.5892 | 8,726,234,000 | 2015-11-30 |
| 2441 | 2015-12-03 | 6,505,728,555 | 11,891,169 | 74.5537 | 8,726,234,000 | 2015-11-30 |
| 2442 | 2015-12-02 | 6,493,837,386 | 773,264 | 74.4174 | 8,726,234,000 | 2015-11-30 |
| 2443 | 2015-12-01 | 6,493,064,122 | -1,915,336 | 74.4085 | 8,726,234,000 | 2015-11-30 |
| 2444 | 2015-11-30 | 6,494,979,458 | 2,612,691 | 74.4305 | 8,726,234,000 | 2015-11-30 |
| 2445 | 2015-11-27 | 6,492,366,767 | 512,356 | 74.4006 | 8,726,234,000 | 2015-10-31 |
| 2446 | 2015-11-26 | 6,491,854,411 | -5,654,198 | 74.3947 | 8,726,234,000 | 2015-10-31 |
| 2447 | 2015-11-25 | 6,497,508,609 | -3,974,912 | 74.4595 | 8,726,234,000 | 2015-10-31 |
| 2448 | 2015-11-24 | 6,501,483,521 | 2,199,588 | 74.5050 | 8,726,234,000 | 2015-10-31 |
| 2449 | 2015-11-23 | 6,499,283,933 | 6,012,840 | 74.4798 | 8,726,234,000 | 2015-10-31 |
| 2450 | 2015-11-20 | 6,493,271,093 | 19,524,702 | 74.4109 | 8,726,234,000 | 2015-10-31 |
| 2451 | 2015-11-19 | 6,473,746,391 | -21,063,778 | 74.1872 | 8,726,234,000 | 2015-10-31 |
| 2452 | 2015-11-18 | 6,494,810,169 | -1,066,562 | 74.4286 | 8,726,234,000 | 2015-10-31 |
| 2453 | 2015-11-17 | 6,495,876,731 | 7,582,314 | 74.4408 | 8,726,234,000 | 2015-10-31 |
| 2454 | 2015-11-16 | 6,488,294,417 | -3,036,759 | 74.3539 | 8,726,234,000 | 2015-10-31 |
| 2455 | 2015-11-13 | 6,491,331,176 | 1,674,214 | 74.3887 | 8,726,234,000 | 2015-10-31 |
| 2456 | 2015-11-12 | 6,489,656,962 | 25,007,732 | 74.3695 | 8,726,234,000 | 2015-10-31 |
| 2457 | 2015-11-11 | 6,464,649,230 | 7,751,582 | 74.0829 | 8,726,234,000 | 2015-10-31 |
| 2458 | 2015-11-10 | 6,456,897,648 | 8,015,169 | 73.9941 | 8,726,234,000 | 2015-10-31 |
| 2459 | 2015-11-09 | 6,448,882,479 | -36,853,762 | 73.9022 | 8,726,234,000 | 2015-10-31 |
| 2460 | 2015-11-06 | 6,485,736,241 | -4,222,406 | 74.3246 | 8,726,234,000 | 2015-10-31 |
| 2461 | 2015-11-05 | 6,489,958,647 | 8,728,953 | 74.3730 | 8,726,234,000 | 2015-10-31 |
| 2462 | 2015-11-04 | 6,481,229,694 | 1,479,817 | 74.2729 | 8,726,234,000 | 2015-10-31 |
| 2463 | 2015-11-03 | 6,479,749,877 | 3,938,960 | 74.2560 | 8,726,234,000 | 2015-10-31 |
| 2464 | 2015-11-02 | 6,475,810,917 | 14,541,092 | 74.2108 | 8,726,234,000 | 2015-10-31 |
| 2465 | 2015-10-30 | 6,461,269,825 | 6,963,997 | 74.0442 | 8,726,234,000 | 2015-09-30 |
| 2466 | 2015-10-29 | 6,454,305,828 | 13,253,723 | 73.9644 | 8,726,234,000 | 2015-09-30 |
| 2467 | 2015-10-28 | 6,441,052,105 | 13,880,987 | 73.8125 | 8,726,234,000 | 2015-09-30 |
| 2468 | 2015-10-27 | 6,427,171,118 | -383,941 | 73.6534 | 8,726,234,000 | 2015-09-30 |
| 2469 | 2015-10-26 | 6,427,555,059 | 1,451,044 | 73.6578 | 8,726,234,000 | 2015-09-30 |
| 2470 | 2015-10-23 | 6,426,104,015 | 6,468,335 | 73.6412 | 8,726,234,000 | 2015-09-30 |
| 2471 | 2015-10-22 | 6,419,635,680 | 2,318,199 | 73.5671 | 8,726,234,000 | 2015-09-30 |
| 2472 | 2015-10-20 | 6,417,317,481 | -5,977,124 | 73.5405 | 8,726,234,000 | 2015-09-30 |
| 2473 | 2015-10-19 | 6,423,294,605 | 2,691,339 | 73.6090 | 8,726,234,000 | 2015-09-30 |
| 2474 | 2015-10-16 | 6,420,603,266 | 1,956,700 | 73.5782 | 8,726,234,000 | 2015-09-30 |
| 2475 | 2015-10-15 | 6,418,646,566 | -2,011,924 | 73.5557 | 8,726,234,000 | 2015-09-30 |
| 2476 | 2015-10-14 | 6,420,658,490 | -2,446,305 | 73.5788 | 8,726,234,000 | 2015-09-30 |
| 2477 | 2015-10-13 | 6,423,104,795 | 21,428,956 | 73.6068 | 8,726,234,000 | 2015-09-30 |
| 2478 | 2015-10-12 | 6,401,675,839 | 8,667,523 | 73.3613 | 8,726,234,000 | 2015-09-30 |
| 2479 | 2015-10-09 | 6,393,008,316 | -13,223,816 | 73.2619 | 8,726,234,000 | 2015-09-30 |
| 2480 | 2015-10-08 | 6,406,232,132 | 59,760,480 | 73.4135 | 8,726,234,000 | 2015-09-30 |
| 2481 | 2015-10-07 | 6,346,471,652 | -118,662,098 | 72.7286 | 8,726,234,000 | 2015-09-30 |
| 2482 | 2015-10-06 | 6,465,133,750 | 3,909,842 | 74.0885 | 8,726,234,000 | 2015-09-30 |
| 2483 | 2015-10-05 | 6,461,223,908 | 3,811,466 | 74.0437 | 8,726,234,000 | 2015-09-30 |
| 2484 | 2015-10-02 | 6,457,412,442 | -4,765,894 | 74.0000 | 8,726,234,000 | 2015-09-30 |
| 2485 | 2015-09-30 | 6,462,178,336 | 7,453,068 | 74.0546 | 8,726,234,000 | 2015-09-30 |
| 2486 | 2015-09-29 | 6,454,725,268 | 1,995,858 | 73.9692 | 8,726,234,000 | 2015-08-31 |
| 2487 | 2015-09-25 | 6,452,729,410 | 4,347,662 | 73.9463 | 8,726,234,000 | 2015-08-31 |
| 2488 | 2015-09-24 | 6,448,381,748 | -11,275,253 | 73.8965 | 8,726,234,000 | 2015-08-31 |
| 2489 | 2015-09-23 | 6,459,657,001 | -2,476,138 | 74.0257 | 8,726,234,000 | 2015-08-31 |
| 2490 | 2015-09-22 | 6,462,133,139 | 5,960,025 | 74.0541 | 8,726,234,000 | 2015-08-31 |
| 2491 | 2015-09-21 | 6,456,173,114 | 2,686,175 | 73.9858 | 8,726,234,000 | 2015-08-31 |
| 2492 | 2015-09-18 | 6,453,486,939 | 2,736,979 | 73.9550 | 8,726,234,000 | 2015-08-31 |
| 2493 | 2015-09-17 | 6,450,749,960 | 9,529,568 | 73.9236 | 8,726,234,000 | 2015-08-31 |
| 2494 | 2015-09-16 | 6,441,220,392 | 2,670,116 | 73.8144 | 8,726,234,000 | 2015-08-31 |
| 2495 | 2015-09-15 | 6,438,550,276 | 3,641,910 | 73.7838 | 8,726,234,000 | 2015-08-31 |
| 2496 | 2015-09-14 | 6,434,908,366 | -508,561 | 73.7421 | 8,726,234,000 | 2015-08-31 |
| 2497 | 2015-09-11 | 6,435,416,927 | 13,231,898 | 73.7479 | 8,726,234,000 | 2015-08-31 |
| 2498 | 2015-09-10 | 6,422,185,029 | -10,222,333 | 73.5963 | 8,726,234,000 | 2015-08-31 |
| 2499 | 2015-09-09 | 6,432,407,362 | 22,000,198 | 73.7134 | 8,726,234,000 | 2015-08-31 |
| 2500 | 2015-09-08 | 6,410,407,164 | -13,368,727 | 73.4613 | 8,726,234,000 | 2015-08-31 |
| 2501 | 2015-09-07 | 6,423,775,891 | 5,829,533 | 73.6145 | 8,726,234,000 | 2015-08-31 |
| 2502 | 2015-09-04 | 6,417,946,358 | -7,221,624 | 73.5477 | 8,726,234,000 | 2015-08-31 |
| 2503 | 2015-09-02 | 6,425,167,982 | 16,700,538 | 73.6305 | 8,726,234,000 | 2015-08-31 |
| 2504 | 2015-09-01 | 6,408,467,444 | -10,673,930 | 73.4391 | 8,726,234,000 | 2015-08-31 |
| 2505 | 2015-08-31 | 6,419,141,374 | 7,532,945 | 73.5614 | 8,726,234,000 | 2015-08-31 |
| 2506 | 2015-08-28 | 6,411,608,429 | 2,770,208 | 73.4751 | 8,726,234,000 | 2015-07-31 |
| 2507 | 2015-08-27 | 6,408,838,221 | 8,945,344 | 73.4433 | 8,726,234,000 | 2015-07-31 |
| 2508 | 2015-08-26 | 6,399,892,877 | 25,835,668 | 73.3408 | 8,726,234,000 | 2015-07-31 |
| 2509 | 2015-08-25 | 6,374,057,209 | -10,832,628 | 73.0448 | 8,726,234,000 | 2015-07-31 |
| 2510 | 2015-08-24 | 6,384,889,837 | -14,629,661 | 73.1689 | 8,726,234,000 | 2015-07-31 |
| 2511 | 2015-08-21 | 6,399,519,498 | 6,866,926 | 73.3366 | 8,726,234,000 | 2015-07-31 |
| 2512 | 2015-08-20 | 6,392,652,572 | 9,988,709 | 73.2579 | 8,726,234,000 | 2015-07-31 |
| 2513 | 2015-08-19 | 6,382,663,863 | -14,755,101 | 73.1434 | 8,726,234,000 | 2015-07-31 |
| 2514 | 2015-08-18 | 6,397,418,964 | -6,734,070 | 73.3125 | 8,726,234,000 | 2015-07-31 |
| 2515 | 2015-08-17 | 6,404,153,034 | -3,479,320 | 73.3897 | 8,726,234,000 | 2015-07-31 |
| 2516 | 2015-08-14 | 6,407,632,354 | 934,670 | 73.4295 | 8,726,234,000 | 2015-07-31 |
| 2517 | 2015-08-13 | 6,406,697,684 | -740,231 | 73.4188 | 8,726,234,000 | 2015-07-31 |
| 2518 | 2015-08-12 | 6,407,437,915 | 56,884,592 | 73.4273 | 8,726,234,000 | 2015-07-31 |
| 2519 | 2015-08-11 | 6,350,553,323 | -208,372 | 72.7754 | 8,726,234,000 | 2015-07-31 |
| 2520 | 2015-08-10 | 6,350,761,695 | 3,839,806 | 72.7778 | 8,726,234,000 | 2015-07-31 |
| 2521 | 2015-08-07 | 6,346,921,889 | 3,651,167 | 72.7338 | 8,726,234,000 | 2015-07-31 |
| 2522 | 2015-08-06 | 6,343,270,722 | 12,066,593 | 72.6920 | 8,726,234,000 | 2015-07-31 |
| 2523 | 2015-08-05 | 6,331,204,129 | -74,860,485 | 72.5537 | 8,726,234,000 | 2015-07-31 |
| 2524 | 2015-08-04 | 6,406,064,614 | 23,472,640 | 73.4116 | 8,726,234,000 | 2015-07-31 |
| 2525 | 2015-08-03 | 6,382,591,974 | -17,860,388 | 73.1426 | 8,726,234,000 | 2015-07-31 |
| 2526 | 2015-07-31 | 6,400,452,362 | 16,796,740 | 73.3472 | 8,726,234,000 | 2015-07-31 |
| 2527 | 2015-07-30 | 6,383,655,622 | -15,030,094 | 73.1548 | 8,726,234,000 | 2015-06-30 |
| 2528 | 2015-07-29 | 6,398,685,716 | 2,102,390 | 73.3270 | 8,726,234,000 | 2015-06-30 |
| 2529 | 2015-07-28 | 6,396,583,326 | -13,868,341 | 73.3029 | 8,726,234,000 | 2015-06-30 |
| 2530 | 2015-07-27 | 6,410,451,667 | 78,221,073 | 73.4618 | 8,726,234,000 | 2015-06-30 |
| 2531 | 2015-07-24 | 6,332,230,594 | -22,388,156 | 72.5654 | 8,726,234,000 | 2015-06-30 |
| 2532 | 2015-07-23 | 6,354,618,750 | -3,252,920 | 72.8220 | 8,726,234,000 | 2015-06-30 |
| 2533 | 2015-07-22 | 6,357,871,670 | -255,784 | 72.8593 | 8,726,234,000 | 2015-06-30 |
| 2534 | 2015-07-21 | 6,358,127,454 | -5,983,869 | 72.8622 | 8,726,234,000 | 2015-06-30 |
| 2535 | 2015-07-20 | 6,364,111,323 | -1,880,182 | 72.9308 | 8,726,234,000 | 2015-06-30 |
| 2536 | 2015-07-17 | 6,365,991,505 | 3,356,953 | 72.9523 | 8,726,234,000 | 2015-06-30 |
| 2537 | 2015-07-16 | 6,362,634,552 | 643,349 | 72.9139 | 8,726,234,000 | 2015-06-30 |
| 2538 | 2015-07-15 | 6,361,991,203 | -5,569,492 | 72.9065 | 8,726,234,000 | 2015-06-30 |
| 2539 | 2015-07-14 | 6,367,560,695 | -76,926,591 | 72.9703 | 8,726,234,000 | 2015-06-30 |
| 2540 | 2015-07-13 | 6,444,487,286 | 90,172,504 | 73.8519 | 8,726,234,000 | 2015-06-30 |
| 2541 | 2015-07-10 | 6,354,314,782 | 36,949,447 | 72.8185 | 8,726,234,000 | 2015-06-30 |
| 2542 | 2015-07-09 | 6,317,365,335 | 16,192,742 | 72.3951 | 8,726,234,000 | 2015-06-30 |
| 2543 | 2015-07-08 | 6,301,172,593 | 12,696,018 | 72.2095 | 8,726,234,000 | 2015-06-30 |
| 2544 | 2015-07-07 | 6,288,476,575 | 27,291,122 | 72.0640 | 8,726,234,000 | 2015-06-30 |
| 2545 | 2015-07-06 | 6,261,185,453 | 83,693,227 | 71.7513 | 8,726,234,000 | 2015-06-30 |
| 2546 | 2015-07-03 | 6,177,492,226 | -109,713,493 | 70.7922 | 8,726,234,000 | 2015-06-30 |
| 2547 | 2015-07-02 | 6,287,205,719 | -81,781,376 | 72.0495 | 8,726,234,000 | 2015-06-30 |
| 2548 | 2015-06-30 | 6,368,987,095 | -53,288,219 | 72.9867 | 8,726,234,000 | 2015-06-30 |
| 2549 | 2015-06-29 | 6,422,275,314 | 7,204,247 | 73.5973 | 8,726,234,000 | 2015-05-31 |
| 2550 | 2015-06-26 | 6,415,071,067 | 3,002,942 | 73.5148 | 8,726,234,000 | 2015-05-31 |
| 2551 | 2015-06-25 | 6,412,068,125 | -1,494,462 | 73.4804 | 8,726,234,000 | 2015-05-31 |
| 2552 | 2015-06-24 | 6,413,562,587 | -4,470,922 | 73.4975 | 8,726,234,000 | 2015-05-31 |
| 2553 | 2015-06-23 | 6,418,033,509 | 21,273,711 | 73.5487 | 8,726,234,000 | 2015-05-31 |
| 2554 | 2015-06-22 | 6,396,759,798 | -4,561,117 | 73.3049 | 8,726,234,000 | 2015-05-31 |
| 2555 | 2015-06-19 | 6,401,320,915 | -28,480,092 | 73.3572 | 8,726,234,000 | 2015-05-31 |
| 2556 | 2015-06-18 | 6,429,801,007 | 36,282,624 | 73.6836 | 8,726,234,000 | 2015-05-31 |
| 2557 | 2015-06-17 | 6,393,518,383 | 5,504,585 | 73.2678 | 8,726,234,000 | 2015-05-31 |
| 2558 | 2015-06-16 | 6,388,013,798 | -26,194,881 | 73.2047 | 8,726,234,000 | 2015-05-31 |
| 2559 | 2015-06-15 | 6,414,208,679 | -19,237,438 | 73.5049 | 8,726,234,000 | 2015-05-31 |
| 2560 | 2015-06-12 | 6,433,446,117 | -25,721,325 | 73.7253 | 8,726,234,000 | 2015-05-31 |
| 2561 | 2015-06-11 | 6,459,167,442 | -1,994,790 | 74.0201 | 8,726,234,000 | 2015-05-31 |
| 2562 | 2015-06-10 | 6,461,162,232 | 3,109,426 | 74.0430 | 8,726,234,000 | 2015-05-31 |
| 2563 | 2015-06-09 | 6,458,052,806 | -7,788,125 | 74.0073 | 8,726,234,000 | 2015-05-31 |
| 2564 | 2015-06-08 | 6,465,840,931 | 5,894,276 | 74.0966 | 8,726,234,000 | 2015-05-31 |
| 2565 | 2015-06-05 | 6,459,946,655 | -2,655,743 | 74.0290 | 8,726,234,000 | 2015-05-31 |
| 2566 | 2015-06-04 | 6,462,602,398 | -2,106,375 | 74.0595 | 8,726,234,000 | 2015-05-31 |
| 2567 | 2015-06-03 | 6,464,708,773 | -59,141,504 | 74.0836 | 8,726,234,000 | 2015-05-31 |
| 2568 | 2015-06-02 | 6,523,850,277 | -3,075,845 | 74.7613 | 8,726,234,000 | 2015-05-31 |
| 2569 | 2015-06-01 | 6,526,926,122 | 6,509,849 | 74.7966 | 8,726,234,000 | 2015-05-31 |
| 2570 | 2015-05-29 | 6,520,416,273 | 69,086,534 | 74.7220 | 8,726,234,000 | 2015-04-30 |
| 2571 | 2015-05-28 | 6,451,329,739 | 16,192,873 | 73.9303 | 8,726,234,000 | 2015-04-30 |
| 2572 | 2015-05-27 | 6,435,136,866 | 16,157,497 | 73.7447 | 8,726,234,000 | 2015-04-30 |
| 2573 | 2015-05-26 | 6,418,979,369 | -67,847,174 | 73.5596 | 8,726,234,000 | 2015-04-30 |
| 2574 | 2015-05-22 | 6,486,826,543 | 2,145,228 | 74.3371 | 8,726,234,000 | 2015-04-30 |
| 2575 | 2015-05-21 | 6,484,681,315 | 21,094,530 | 74.3125 | 8,726,234,000 | 2015-04-30 |
| 2576 | 2015-05-20 | 6,463,586,785 | 6,512,636 | 74.0707 | 8,726,234,000 | 2015-04-30 |
| 2577 | 2015-05-19 | 6,457,074,149 | -264,727 | 73.9961 | 8,726,234,000 | 2015-04-30 |
| 2578 | 2015-05-18 | 6,457,338,876 | 330,902 | 73.9991 | 8,726,234,000 | 2015-04-30 |
| 2579 | 2015-05-15 | 6,457,007,974 | -2,812,847 | 73.9954 | 8,726,234,000 | 2015-04-30 |
| 2580 | 2015-05-14 | 6,459,820,821 | 2,807,202 | 74.0276 | 8,726,234,000 | 2015-04-30 |
| 2581 | 2015-05-13 | 6,457,013,619 | 1,242,477 | 73.9954 | 8,726,234,000 | 2015-04-30 |
| 2582 | 2015-05-12 | 6,455,771,142 | -7,801,856 | 73.9812 | 8,726,234,000 | 2015-04-30 |
| 2583 | 2015-05-11 | 6,463,572,998 | 764,483 | 74.0706 | 8,726,234,000 | 2015-04-30 |
| 2584 | 2015-05-08 | 6,462,808,515 | -11,523,672 | 74.0618 | 8,726,234,000 | 2015-04-30 |
| 2585 | 2015-05-07 | 6,474,332,187 | 4,414,692 | 74.1939 | 8,726,234,000 | 2015-04-30 |
| 2586 | 2015-05-06 | 6,469,917,495 | 23,747,106 | 74.1433 | 8,726,234,000 | 2015-04-30 |
| 2587 | 2015-05-05 | 6,446,170,389 | 3,351,678 | 73.8712 | 8,726,234,000 | 2015-04-30 |
| 2588 | 2015-05-04 | 6,442,818,711 | 25,957,382 | 73.8328 | 8,726,234,000 | 2015-04-30 |
| 2589 | 2015-04-30 | 6,416,861,329 | 19,183,531 | 73.5353 | 8,726,234,000 | 2015-04-30 |
| 2590 | 2015-04-29 | 6,397,677,798 | 16,334,284 | 73.3155 | 8,726,234,000 | 2015-03-31 |
| 2591 | 2015-04-28 | 6,381,343,514 | 33,616,743 | 73.1283 | 8,726,234,000 | 2015-03-31 |
| 2592 | 2015-04-27 | 6,347,726,771 | 20,544,583 | 72.7430 | 8,726,234,000 | 2015-03-31 |
| 2593 | 2015-04-24 | 6,327,182,188 | 8,993,635 | 72.5076 | 8,726,234,000 | 2015-03-31 |
| 2594 | 2015-04-23 | 6,318,188,553 | -6,404,312 | 72.4045 | 8,726,234,000 | 2015-03-31 |
| 2595 | 2015-04-22 | 6,324,592,865 | 5,522,496 | 72.4779 | 8,726,234,000 | 2015-03-31 |
| 2596 | 2015-04-21 | 6,319,070,369 | 7,825,411 | 72.4146 | 8,726,234,000 | 2015-03-31 |
| 2597 | 2015-04-20 | 6,311,244,958 | -34,509,509 | 72.3250 | 8,726,234,000 | 2015-03-31 |
| 2598 | 2015-04-17 | 6,345,754,467 | 18,527,757 | 72.7204 | 8,726,234,000 | 2015-03-31 |
| 2599 | 2015-04-16 | 6,327,226,710 | -23,465,712 | 72.5081 | 8,726,234,000 | 2015-03-31 |
| 2600 | 2015-04-15 | 6,350,692,422 | -41,505,084 | 72.7770 | 8,726,234,000 | 2015-03-31 |
| 2601 | 2015-04-14 | 6,392,197,506 | -41,811,619 | 73.2526 | 8,726,234,000 | 2015-03-31 |
| 2602 | 2015-04-13 | 6,434,009,125 | -23,044,125 | 73.7318 | 8,726,234,000 | 2015-03-31 |
| 2603 | 2015-04-10 | 6,457,053,250 | -41,392,250 | 73.9959 | 8,726,234,000 | 2015-03-31 |
| 2604 | 2015-04-09 | 6,498,445,500 | -1,038,642 | 74.4702 | 8,726,234,000 | 2015-03-31 |
| 2605 | 2015-04-08 | 6,499,484,142 | -5,905,659 | 74.4821 | 8,726,234,000 | 2015-03-31 |
| 2606 | 2015-04-02 | 6,505,389,801 | 3,320,785 | 74.5498 | 8,726,234,000 | 2015-03-31 |
| 2607 | 2015-04-01 | 6,502,069,016 | -40,532,171 | 74.5117 | 8,726,234,000 | 2015-03-31 |
| 2608 | 2015-03-31 | 6,542,601,187 | -3,000,934 | 74.9762 | 8,726,234,000 | 2015-03-31 |
| 2609 | 2015-03-30 | 6,545,602,121 | 6,055,760 | 75.0106 | 8,726,234,000 | 2015-02-28 |
| 2610 | 2015-03-27 | 6,539,546,361 | 17,793,122 | 74.9412 | 8,726,234,000 | 2015-02-28 |
| 2611 | 2015-03-26 | 6,521,753,239 | 20,234,297 | 74.7373 | 8,726,234,000 | 2015-02-28 |
| 2612 | 2015-03-25 | 6,501,518,942 | 16,049,813 | 74.5054 | 8,726,234,000 | 2015-02-28 |
| 2613 | 2015-03-24 | 6,485,469,129 | 3,691,866 | 74.3215 | 8,726,234,000 | 2015-02-28 |
| 2614 | 2015-03-23 | 6,481,777,263 | 13,018,426 | 74.2792 | 8,726,234,000 | 2015-02-28 |
| 2615 | 2015-03-20 | 6,468,758,837 | 3,302,815 | 74.1300 | 8,726,234,000 | 2015-02-28 |
| 2616 | 2015-03-19 | 6,465,456,022 | 6,270,292 | 74.0922 | 8,726,234,000 | 2015-02-28 |
| 2617 | 2015-03-18 | 6,459,185,730 | -1,617,618 | 74.0203 | 8,726,234,000 | 2015-02-28 |
| 2618 | 2015-03-17 | 6,460,803,348 | -5,131,643 | 74.0389 | 8,726,234,000 | 2015-02-28 |
| 2619 | 2015-03-16 | 6,465,934,991 | 4,028,709 | 74.0977 | 8,726,234,000 | 2015-02-28 |
| 2620 | 2015-03-13 | 6,461,906,282 | 112,199,707 | 74.0515 | 8,726,234,000 | 2015-02-28 |
| 2621 | 2015-03-12 | 6,349,706,575 | -5,224,603 | 72.7657 | 8,726,234,000 | 2015-02-28 |
| 2622 | 2015-03-11 | 6,354,931,178 | -1,118,885 | 72.8256 | 8,726,234,000 | 2015-02-28 |
| 2623 | 2015-03-10 | 6,356,050,063 | 88,537 | 72.8384 | 8,726,234,000 | 2015-02-28 |
| 2624 | 2015-03-09 | 6,355,961,526 | -3,252,921 | 72.8374 | 8,726,234,000 | 2015-02-28 |
| 2625 | 2015-03-06 | 6,359,214,447 | 18,878,481 | 72.8747 | 8,726,234,000 | 2015-02-28 |
| 2626 | 2015-03-05 | 6,340,335,966 | -1,371,368 | 72.6583 | 8,726,234,000 | 2015-02-28 |
| 2627 | 2015-03-04 | 6,341,707,334 | -126,893 | 72.6740 | 8,726,234,000 | 2015-02-28 |
| 2628 | 2015-03-03 | 6,341,834,227 | -7,984,834 | 72.6755 | 8,726,234,000 | 2015-02-28 |
| 2629 | 2015-03-02 | 6,349,819,061 | -871,320 | 72.7670 | 8,726,234,000 | 2015-02-28 |
| 2630 | 2015-02-27 | 6,350,690,381 | -2,607,286 | 72.7770 | 8,726,234,000 | 2015-01-31 |
| 2631 | 2015-02-26 | 6,353,297,667 | -4,903,441 | 72.8069 | 8,726,234,000 | 2015-01-31 |
| 2632 | 2015-02-25 | 6,358,201,108 | 9,448,405 | 72.8631 | 8,726,234,000 | 2015-01-31 |
| 2633 | 2015-02-24 | 6,348,752,703 | 19,442,387 | 72.7548 | 8,726,234,000 | 2015-01-31 |
| 2634 | 2015-02-23 | 6,329,310,316 | -2,051,980 | 72.5320 | 8,726,234,000 | 2015-01-31 |
| 2635 | 2015-02-18 | 6,331,362,296 | 2,000 | 72.5555 | 8,726,234,000 | 2015-01-31 |
| 2636 | 2015-02-17 | 6,331,360,296 | -9,968,920 | 72.5555 | 8,726,234,000 | 2015-01-31 |
| 2637 | 2015-02-16 | 6,341,329,216 | -203,885 | 72.6697 | 8,726,234,000 | 2015-01-31 |
| 2638 | 2015-02-13 | 6,341,533,101 | 472,861 | 72.6720 | 8,726,234,000 | 2015-01-31 |
| 2639 | 2015-02-12 | 6,341,060,240 | -18,573,611 | 72.6666 | 8,726,234,000 | 2015-01-31 |
| 2640 | 2015-02-11 | 6,359,633,851 | -8,225,360 | 72.8795 | 8,726,234,000 | 2015-01-31 |
| 2641 | 2015-02-10 | 6,367,859,211 | -757,810 | 72.9737 | 8,726,234,000 | 2015-01-31 |
| 2642 | 2015-02-09 | 6,368,617,021 | 12,094,464 | 72.9824 | 8,726,234,000 | 2015-01-31 |
| 2643 | 2015-02-06 | 6,356,522,557 | 3,849,943 | 72.8438 | 8,726,234,000 | 2015-01-31 |
| 2644 | 2015-02-05 | 6,352,672,614 | 4,904,688 | 72.7997 | 8,726,234,000 | 2015-01-31 |
| 2645 | 2015-02-04 | 6,347,767,926 | 1,813,842 | 72.7435 | 8,726,234,000 | 2015-01-31 |
| 2646 | 2015-02-03 | 6,345,954,084 | 6,698,301 | 72.7227 | 8,726,234,000 | 2015-01-31 |
| 2647 | 2015-02-02 | 6,339,255,783 | 1,107,338 | 72.6460 | 8,726,234,000 | 2015-01-31 |
| 2648 | 2015-01-30 | 6,338,148,445 | 9,006,071 | 72.6333 | 8,726,234,000 | 2014-12-31 |
| 2649 | 2015-01-29 | 6,329,142,374 | -2,936,369 | 72.5301 | 8,726,234,000 | 2014-12-31 |
| 2650 | 2015-01-28 | 6,332,078,743 | 3,231,320 | 72.5637 | 8,726,234,000 | 2014-12-31 |
| 2651 | 2015-01-27 | 6,328,847,423 | 25,847,272 | 72.5267 | 8,726,234,000 | 2014-12-31 |
| 2652 | 2015-01-26 | 6,303,000,151 | -8,034,037 | 72.2305 | 8,726,234,000 | 2014-12-31 |
| 2653 | 2015-01-23 | 6,311,034,188 | -903,752 | 72.3225 | 8,726,234,000 | 2014-12-31 |
| 2654 | 2015-01-22 | 6,311,937,940 | 5,048,447 | 72.3329 | 8,726,234,000 | 2014-12-31 |
| 2655 | 2015-01-21 | 6,306,889,493 | -34,107 | 72.2750 | 8,726,234,000 | 2014-12-31 |
| 2656 | 2015-01-20 | 6,306,923,600 | -13,067,037 | 72.2754 | 8,726,234,000 | 2014-12-31 |
| 2657 | 2015-01-19 | 6,319,990,637 | 29,718,732 | 72.4252 | 8,726,234,000 | 2014-12-31 |
| 2658 | 2015-01-16 | 6,290,271,905 | -1,418,374 | 72.0846 | 8,726,234,000 | 2014-12-31 |
| 2659 | 2015-01-15 | 6,291,690,279 | 2,714,611 | 72.1009 | 8,726,234,000 | 2014-12-31 |
| 2660 | 2015-01-14 | 6,288,975,668 | -4,109,573 | 72.0698 | 8,726,234,000 | 2014-12-31 |
| 2661 | 2015-01-13 | 6,293,085,241 | 1,524,862 | 72.1169 | 8,726,234,000 | 2014-12-31 |
| 2662 | 2015-01-12 | 6,291,560,379 | 8,238,149 | 72.0994 | 8,726,234,000 | 2014-12-31 |
| 2663 | 2015-01-09 | 6,283,322,230 | 1,909,465 | 72.0050 | 8,726,234,000 | 2014-12-31 |
| 2664 | 2015-01-08 | 6,281,412,765 | -95,405,862 | 71.9831 | 8,726,234,000 | 2014-12-31 |
| 2665 | 2015-01-07 | 6,376,818,627 | 15,859,279 | 73.0764 | 8,726,234,000 | 2014-12-31 |
| 2666 | 2015-01-06 | 6,360,959,348 | -17,041,087 | 72.8947 | 8,726,234,000 | 2014-12-31 |
| 2667 | 2015-01-05 | 6,378,000,435 | 19,954,007 | 73.0900 | 8,726,234,000 | 2014-12-31 |
| 2668 | 2015-01-02 | 6,358,046,428 | -15,933,131 | 72.8613 | 8,726,234,000 | 2014-12-31 |
| 2669 | 2014-12-31 | 6,373,979,559 | 5,000 | 73.0439 | 8,726,234,000 | 2014-12-31 |
| 2670 | 2014-12-30 | 6,373,974,559 | -6,585,145 | 73.0438 | 8,726,234,000 | 2014-11-30 |
| 2671 | 2014-12-29 | 6,380,559,704 | 10,110,361 | 73.1193 | 8,726,234,000 | 2014-11-30 |
| 2672 | 2014-12-24 | 6,370,449,343 | 3,000 | 73.0034 | 8,726,234,000 | 2014-11-30 |
| 2673 | 2014-12-23 | 6,370,446,343 | 87,536,240 | 73.0034 | 8,726,234,000 | 2014-11-30 |
| 2674 | 2014-12-22 | 6,282,910,103 | 4,790,699 | 72.0002 | 8,726,234,000 | 2014-11-30 |
| 2675 | 2014-12-19 | 6,278,119,404 | 40,490,009 | 71.9453 | 8,726,234,000 | 2014-11-30 |
| 2676 | 2014-12-18 | 6,237,629,395 | -129,790,391 | 71.4813 | 8,726,234,000 | 2014-11-30 |
| 2677 | 2014-12-17 | 6,367,419,786 | 103,207,199 | 72.9687 | 8,726,234,000 | 2014-11-30 |
| 2678 | 2014-12-16 | 6,264,212,587 | -817,752 | 71.7860 | 8,726,234,000 | 2014-11-30 |
| 2679 | 2014-12-15 | 6,265,030,339 | 7,990,160 | 71.7954 | 8,726,234,000 | 2014-11-30 |
| 2680 | 2014-12-12 | 6,257,040,179 | -17,287,584 | 71.7038 | 8,726,234,000 | 2014-11-30 |
| 2681 | 2014-12-11 | 6,274,327,763 | 18,151,959 | 71.9019 | 8,726,234,000 | 2014-11-30 |
| 2682 | 2014-12-10 | 6,256,175,804 | 7,506,804 | 71.6939 | 8,726,234,000 | 2014-11-30 |
| 2683 | 2014-12-09 | 6,248,669,000 | 7,775,025 | 71.6079 | 8,726,234,000 | 2014-11-30 |
| 2684 | 2014-12-08 | 6,240,893,975 | 25,415,029 | 71.5188 | 8,726,234,000 | 2014-11-30 |
| 2685 | 2014-12-05 | 6,215,478,946 | -24,880,718 | 71.2275 | 8,726,234,000 | 2014-11-30 |
| 2686 | 2014-12-04 | 6,240,359,664 | 8,799,342 | 71.5126 | 8,726,234,000 | 2014-11-30 |
| 2687 | 2014-12-03 | 6,231,560,322 | 17,729,694 | 71.4118 | 8,726,234,000 | 2014-11-30 |
| 2688 | 2014-12-02 | 6,213,830,628 | 3,893,727 | 71.2086 | 8,726,234,000 | 2014-11-30 |
| 2689 | 2014-12-01 | 6,209,936,901 | -13,079,860 | 71.1640 | 8,726,234,000 | 2014-11-30 |
| 2690 | 2014-11-28 | 6,223,016,761 | 13,659,939 | 71.3139 | 8,726,234,000 | 2014-10-31 |
| 2691 | 2014-11-27 | 6,209,356,822 | 4,968,204 | 71.1573 | 8,726,234,000 | 2014-10-31 |
| 2692 | 2014-11-26 | 6,204,388,618 | -12,191,516 | 71.1004 | 8,726,234,000 | 2014-10-31 |
| 2693 | 2014-11-25 | 6,216,580,134 | -12,945,045 | 71.2401 | 8,726,234,000 | 2014-10-31 |
| 2694 | 2014-11-24 | 6,229,525,179 | -6,854,000 | 71.3885 | 8,726,234,000 | 2014-10-31 |
| 2695 | 2014-11-21 | 6,236,379,179 | -788,150 | 71.4670 | 8,726,234,000 | 2014-10-31 |
| 2696 | 2014-11-20 | 6,237,167,329 | 398,010 | 71.4760 | 8,726,234,000 | 2014-10-31 |
| 2697 | 2014-11-19 | 6,236,769,319 | -15,094,990 | 71.4715 | 8,726,234,000 | 2014-10-31 |
| 2698 | 2014-11-18 | 6,251,864,309 | -4,659,830 | 71.6445 | 8,726,234,000 | 2014-10-31 |
| 2699 | 2014-11-17 | 6,256,524,139 | -4,926,671 | 71.6979 | 8,726,234,000 | 2014-10-31 |
| 2700 | 2014-11-14 | 6,261,450,810 | 4,839,000 | 71.7543 | 8,726,234,000 | 2014-10-31 |
| 2701 | 2014-11-13 | 6,256,611,810 | -3,631,544 | 71.6989 | 8,726,234,000 | 2014-10-31 |
| 2702 | 2014-11-12 | 6,260,243,354 | 13,156,311 | 71.7405 | 8,726,234,000 | 2014-10-31 |
| 2703 | 2014-11-11 | 6,247,087,043 | 1,384,635 | 71.5897 | 8,726,234,000 | 2014-10-31 |
| 2704 | 2014-11-10 | 6,245,702,408 | 1,585,315 | 71.5739 | 8,726,234,000 | 2014-10-31 |
| 2705 | 2014-11-07 | 6,244,117,093 | 15,873,862 | 71.5557 | 8,726,234,000 | 2014-10-31 |
| 2706 | 2014-11-06 | 6,228,243,231 | 15,752,598 | 71.3738 | 8,726,234,000 | 2014-10-31 |
| 2707 | 2014-11-05 | 6,212,490,633 | 1,751,223 | 71.1933 | 8,726,234,000 | 2014-10-31 |
| 2708 | 2014-11-04 | 6,210,739,410 | 4,468,280 | 71.1732 | 8,726,234,000 | 2014-10-31 |
| 2709 | 2014-11-03 | 6,206,271,130 | 190,767 | 71.1220 | 8,726,234,000 | 2014-10-31 |
| 2710 | 2014-10-31 | 6,206,080,363 | 279,454 | 71.1198 | 8,726,234,000 | 2014-10-31 |
| 2711 | 2014-10-30 | 6,205,800,909 | -488,583 | 71.1166 | 8,726,234,000 | 2014-09-30 |
| 2712 | 2014-10-29 | 6,206,289,492 | -894,865 | 71.1222 | 8,726,234,000 | 2014-09-30 |
| 2713 | 2014-10-28 | 6,207,184,357 | -938,688 | 71.1325 | 8,726,234,000 | 2014-09-30 |
| 2714 | 2014-10-27 | 6,208,123,045 | -3,300,160 | 71.1432 | 8,726,234,000 | 2014-09-30 |
| 2715 | 2014-10-24 | 6,211,423,205 | -5,323,179 | 71.1810 | 8,726,234,000 | 2014-09-30 |
| 2716 | 2014-10-23 | 6,216,746,384 | -2,962,319 | 71.2420 | 8,726,234,000 | 2014-09-30 |
| 2717 | 2014-10-22 | 6,219,708,703 | 15,852,740 | 71.2760 | 8,726,234,000 | 2014-09-30 |
| 2718 | 2014-10-21 | 6,203,855,963 | -11,588,114 | 71.0943 | 8,726,234,000 | 2014-09-30 |
| 2719 | 2014-10-20 | 6,215,444,077 | -3,777,102 | 71.2271 | 8,726,234,000 | 2014-09-30 |
| 2720 | 2014-10-17 | 6,219,221,179 | 5,314,700 | 71.2704 | 8,726,234,000 | 2014-09-30 |
| 2721 | 2014-10-16 | 6,213,906,479 | -2,018,847 | 71.2095 | 8,726,234,000 | 2014-09-30 |
| 2722 | 2014-10-15 | 6,215,925,326 | -3,594,058 | 71.2326 | 8,726,234,000 | 2014-09-30 |
| 2723 | 2014-10-14 | 6,219,519,384 | -2,380,972 | 71.2738 | 8,726,234,000 | 2014-09-30 |
| 2724 | 2014-10-13 | 6,221,900,356 | 3,075,564 | 71.3011 | 8,726,234,000 | 2014-09-30 |
| 2725 | 2014-10-10 | 6,218,824,792 | 3,116,031 | 71.2658 | 8,726,234,000 | 2014-09-30 |
| 2726 | 2014-10-09 | 6,215,708,761 | -4,615,486 | 71.2301 | 8,726,234,000 | 2014-09-30 |
| 2727 | 2014-10-08 | 6,220,324,247 | 13,031,415 | 71.2830 | 8,726,234,000 | 2014-09-30 |
| 2728 | 2014-10-07 | 6,207,292,832 | 9,100,387 | 71.1337 | 8,726,234,000 | 2014-09-30 |
| 2729 | 2014-10-06 | 6,198,192,445 | 2,816,995 | 71.0294 | 8,726,234,000 | 2014-09-30 |
| 2730 | 2014-10-03 | 6,195,375,450 | -6,236,970 | 70.9971 | 8,726,234,000 | 2014-09-30 |
| 2731 | 2014-09-30 | 6,201,612,420 | 3,123,705 | 71.0686 | 8,726,234,000 | 2014-09-30 |
| 2732 | 2014-09-29 | 6,198,488,715 | 1,808,291 | 71.0328 | 8,726,234,000 | 2014-08-31 |
| 2733 | 2014-09-26 | 6,196,680,424 | 1,251,513 | 71.0121 | 8,726,234,000 | 2014-08-31 |
| 2734 | 2014-09-25 | 6,195,428,911 | -7,534,117 | 70.9977 | 8,726,234,000 | 2014-08-31 |
| 2735 | 2014-09-24 | 6,202,963,028 | -17,687,090 | 71.0841 | 8,726,234,000 | 2014-08-31 |
| 2736 | 2014-09-23 | 6,220,650,118 | 4,065,027 | 71.2868 | 8,726,234,000 | 2014-08-31 |
| 2737 | 2014-09-22 | 6,216,585,091 | -1,951,327 | 71.2402 | 8,726,234,000 | 2014-08-31 |
| 2738 | 2014-09-19 | 6,218,536,418 | -3,047,008 | 71.2625 | 8,726,234,000 | 2014-08-31 |
| 2739 | 2014-09-18 | 6,221,583,426 | 6,397,916 | 71.2975 | 8,726,234,000 | 2014-08-31 |
| 2740 | 2014-09-17 | 6,215,185,510 | 5,359,028 | 71.2241 | 8,726,234,000 | 2014-08-31 |
| 2741 | 2014-09-16 | 6,209,826,482 | -617,339 | 71.1627 | 8,726,234,000 | 2014-08-31 |
| 2742 | 2014-09-15 | 6,210,443,821 | -17,759,363 | 71.1698 | 8,726,234,000 | 2014-08-31 |
| 2743 | 2014-09-12 | 6,228,203,184 | 9,653,598 | 71.3733 | 8,726,234,000 | 2014-08-31 |
| 2744 | 2014-09-11 | 6,218,549,586 | -4,346,393 | 71.2627 | 8,726,234,000 | 2014-08-31 |
| 2745 | 2014-09-10 | 6,222,895,979 | 5,212,723 | 71.3125 | 8,726,234,000 | 2014-08-31 |
| 2746 | 2014-09-08 | 6,217,683,256 | -90,199,580 | 71.2528 | 8,726,234,000 | 2014-08-31 |
| 2747 | 2014-09-05 | 6,307,882,836 | -2,622,545 | 72.2864 | 8,726,234,000 | 2014-08-31 |
| 2748 | 2014-09-04 | 6,310,505,381 | -1,218,404 | 72.3165 | 8,726,234,000 | 2014-08-31 |
| 2749 | 2014-09-03 | 6,311,723,785 | 7,729,474 | 72.3304 | 8,726,234,000 | 2014-08-31 |
| 2750 | 2014-09-02 | 6,303,994,311 | -433,435 | 72.2419 | 8,726,234,000 | 2014-08-31 |
| 2751 | 2014-09-01 | 6,304,427,746 | 3,930,077 | 72.2468 | 8,726,234,000 | 2014-08-31 |
| 2752 | 2014-08-29 | 6,300,497,669 | 2,954,000 | 72.2018 | 8,726,234,000 | 2014-07-31 |
| 2753 | 2014-08-28 | 6,297,543,669 | -3,524,554 | 72.1679 | 8,726,234,000 | 2014-07-31 |
| 2754 | 2014-08-27 | 6,301,068,223 | -1,287,620 | 72.2083 | 8,726,234,000 | 2014-07-31 |
| 2755 | 2014-08-26 | 6,302,355,843 | -501,973 | 72.2231 | 8,726,234,000 | 2014-07-31 |
| 2756 | 2014-08-25 | 6,302,857,816 | -4,910,923 | 72.2288 | 8,726,234,000 | 2014-07-31 |
| 2757 | 2014-08-22 | 6,307,768,739 | 2,103,000 | 72.2851 | 8,726,234,000 | 2014-07-31 |
| 2758 | 2014-08-21 | 6,305,665,739 | -253,616 | 72.2610 | 8,726,234,000 | 2014-07-31 |
| 2759 | 2014-08-20 | 6,305,919,355 | -677,778 | 72.2639 | 8,726,234,000 | 2014-07-31 |
| 2760 | 2014-08-19 | 6,306,597,133 | 8,140,964 | 72.2717 | 8,726,234,000 | 2014-07-31 |
| 2761 | 2014-08-18 | 6,298,456,169 | 1,314,114 | 72.1784 | 8,726,234,000 | 2014-07-31 |
| 2762 | 2014-08-15 | 6,297,142,055 | 564,772 | 72.1633 | 8,726,234,000 | 2014-07-31 |
| 2763 | 2014-08-14 | 6,296,577,283 | -4,780,835 | 72.1569 | 8,726,234,000 | 2014-07-31 |
| 2764 | 2014-08-13 | 6,301,358,118 | -165,007 | 72.2117 | 8,726,234,000 | 2014-07-31 |
| 2765 | 2014-08-12 | 6,301,523,125 | 2,811,343 | 72.2135 | 8,726,234,000 | 2014-07-31 |
| 2766 | 2014-08-11 | 6,298,711,782 | 1,729,595 | 72.1813 | 8,726,234,000 | 2014-07-31 |
| 2767 | 2014-08-08 | 6,296,982,187 | 2,510,243 | 72.1615 | 8,726,234,000 | 2014-07-31 |
| 2768 | 2014-08-07 | 6,294,471,944 | -103,559 | 72.1327 | 8,726,234,000 | 2014-07-31 |
| 2769 | 2014-08-06 | 6,294,575,503 | 388,082 | 72.1339 | 8,726,234,000 | 2014-07-31 |
| 2770 | 2014-08-05 | 6,294,187,421 | 6,321,742 | 72.1295 | 8,726,234,000 | 2014-07-31 |
| 2771 | 2014-08-04 | 6,287,865,679 | 18,729,759 | 72.0570 | 8,726,234,000 | 2014-07-31 |
| 2772 | 2014-08-01 | 6,269,135,920 | -6,297,475 | 71.8424 | 8,726,234,000 | 2014-07-31 |
| 2773 | 2014-07-31 | 6,275,433,395 | 531,740 | 71.9146 | 8,726,234,000 | 2014-07-31 |
| 2774 | 2014-07-30 | 6,274,901,655 | 6,743,208 | 71.9085 | 8,726,234,000 | 2014-06-30 |
| 2775 | 2014-07-29 | 6,268,158,447 | -18,186,219 | 71.8312 | 8,726,234,000 | 2014-06-30 |
| 2776 | 2014-07-28 | 6,286,344,666 | 1,451,489 | 72.0396 | 8,726,234,000 | 2014-06-30 |
| 2777 | 2014-07-25 | 6,284,893,177 | -352,405 | 72.0230 | 8,726,234,000 | 2014-06-30 |
| 2778 | 2014-07-24 | 6,285,245,582 | 7,081,490 | 72.0270 | 8,726,234,000 | 2014-06-30 |
| 2779 | 2014-07-23 | 6,278,164,092 | -2,323,193 | 71.9459 | 8,726,234,000 | 2014-06-30 |
| 2780 | 2014-07-22 | 6,280,487,285 | 802,901 | 71.9725 | 8,726,234,000 | 2014-06-30 |
| 2781 | 2014-07-21 | 6,279,684,384 | 3,013,000 | 71.9633 | 8,726,234,000 | 2014-06-30 |
| 2782 | 2014-07-18 | 6,276,671,384 | 739,966 | 71.9288 | 8,726,234,000 | 2014-06-30 |
| 2783 | 2014-07-17 | 6,275,931,418 | 135,974 | 71.9203 | 8,726,234,000 | 2014-06-30 |
| 2784 | 2014-07-16 | 6,275,795,444 | 1,418,000 | 71.9187 | 8,726,234,000 | 2014-06-30 |
| 2785 | 2014-07-15 | 6,274,377,444 | 7,260,585 | 71.9025 | 8,726,234,000 | 2014-06-30 |
| 2786 | 2014-07-14 | 6,267,116,859 | 565,101 | 71.8193 | 8,726,234,000 | 2014-06-30 |
| 2787 | 2014-07-11 | 6,266,551,758 | 35,388,871 | 71.8128 | 8,726,234,000 | 2014-06-30 |
| 2788 | 2014-07-10 | 6,231,162,887 | -1,362,503 | 71.4072 | 8,726,234,000 | 2014-06-30 |
| 2789 | 2014-07-09 | 6,232,525,390 | 1,990,731 | 71.4229 | 8,726,234,000 | 2014-06-30 |
| 2790 | 2014-07-08 | 6,230,534,659 | 6,861,676 | 71.4000 | 8,726,234,000 | 2014-06-30 |
| 2791 | 2014-07-07 | 6,223,672,983 | 13,762,326 | 71.3214 | 8,726,234,000 | 2014-06-30 |
| 2792 | 2014-07-04 | 6,209,910,657 | -2,424,331 | 71.1637 | 8,726,234,000 | 2014-06-30 |
| 2793 | 2014-07-03 | 6,212,334,988 | 7,731,613 | 71.1915 | 8,726,234,000 | 2014-06-30 |
| 2794 | 2014-07-02 | 6,204,603,375 | -19,048,180 | 71.1029 | 8,726,234,000 | 2014-06-30 |
| 2795 | 2014-06-30 | 6,223,651,555 | -21,600,915 | 71.3212 | 8,726,234,000 | 2014-06-30 |
| 2796 | 2014-06-27 | 6,245,252,470 | -25,050,594 | 71.5687 | 8,726,234,000 | 2014-05-31 |
| 2797 | 2014-06-26 | 6,270,303,064 | 4,102,091 | 71.8558 | 8,726,234,000 | 2014-05-31 |
| 2798 | 2014-06-25 | 6,266,200,973 | -1,481,558 | 71.8088 | 8,726,234,000 | 2014-05-31 |
| 2799 | 2014-06-24 | 6,267,682,531 | 6,375,925 | 71.8257 | 8,726,234,000 | 2014-05-31 |
| 2800 | 2014-06-23 | 6,261,306,606 | 765,207 | 71.7527 | 8,726,234,000 | 2014-05-31 |
| 2801 | 2014-06-20 | 6,260,541,399 | 4,187,197 | 71.7439 | 8,726,234,000 | 2014-05-31 |
| 2802 | 2014-06-19 | 6,256,354,202 | 7,992,901 | 71.6959 | 8,726,234,000 | 2014-05-31 |
| 2803 | 2014-06-18 | 6,248,361,301 | -3,694,592 | 71.6043 | 8,726,234,000 | 2014-05-31 |
| 2804 | 2014-06-17 | 6,252,055,893 | -4,167,408 | 71.6467 | 8,726,234,000 | 2014-05-31 |
| 2805 | 2014-06-16 | 6,256,223,301 | -629,892 | 71.6944 | 8,726,234,000 | 2014-05-31 |
| 2806 | 2014-06-13 | 6,256,853,193 | -188,714 | 71.7016 | 8,726,234,000 | 2014-05-31 |
| 2807 | 2014-06-12 | 6,257,041,907 | -982,191 | 71.7038 | 8,726,234,000 | 2014-05-31 |
| 2808 | 2014-06-11 | 6,258,024,098 | 2,294,569 | 71.7151 | 8,726,234,000 | 2014-05-31 |
| 2809 | 2014-06-10 | 6,255,729,529 | 23,887,869 | 71.6888 | 8,726,234,000 | 2014-05-31 |
| 2810 | 2014-06-09 | 6,231,841,660 | -4,194,923 | 71.4150 | 8,726,234,000 | 2014-05-31 |
| 2811 | 2014-06-06 | 6,236,036,583 | 2,273,289 | 71.4631 | 8,726,234,000 | 2014-05-31 |
| 2812 | 2014-06-05 | 6,233,763,294 | 364,932 | 71.4370 | 8,726,234,000 | 2014-05-31 |
| 2813 | 2014-06-04 | 6,233,398,362 | 29,844,498 | 71.4329 | 8,726,234,000 | 2014-05-31 |
| 2814 | 2014-06-03 | 6,203,553,864 | -852,001 | 71.0908 | 8,726,234,000 | 2014-05-31 |
| 2815 | 2014-05-30 | 6,204,405,865 | 5,064,122 | 71.1006 | 8,726,234,000 | 2014-04-30 |
| 2816 | 2014-05-29 | 6,199,341,743 | 1,526,219 | 71.0426 | 8,726,234,000 | 2014-04-30 |
| 2817 | 2014-05-28 | 6,197,815,524 | 3,954,080 | 71.0251 | 8,726,234,000 | 2014-04-30 |
| 2818 | 2014-05-27 | 6,193,861,444 | 2,249,399 | 70.9798 | 8,726,234,000 | 2014-04-30 |
| 2819 | 2014-05-26 | 6,191,612,045 | 1,156,532 | 70.9540 | 8,726,234,000 | 2014-04-30 |
| 2820 | 2014-05-23 | 6,190,455,513 | 38,529 | 70.9407 | 8,726,234,000 | 2014-04-30 |
| 2821 | 2014-05-22 | 6,190,416,984 | 329,537 | 70.9403 | 8,726,234,000 | 2014-04-30 |
| 2822 | 2014-05-21 | 6,190,087,447 | 4,636,615 | 70.9365 | 8,726,234,000 | 2014-04-30 |
| 2823 | 2014-05-20 | 6,185,450,832 | -11,493,103 | 70.8834 | 8,726,234,000 | 2014-04-30 |
| 2824 | 2014-05-19 | 6,196,943,935 | -514,599 | 71.0151 | 8,726,234,000 | 2014-04-30 |
| 2825 | 2014-05-16 | 6,197,458,534 | -1,012,175 | 71.0210 | 8,726,234,000 | 2014-04-30 |
| 2826 | 2014-05-15 | 6,198,470,709 | -4,121,164 | 71.0326 | 8,726,234,000 | 2014-04-30 |
| 2827 | 2014-05-14 | 6,202,591,873 | -2,370,827 | 71.0798 | 8,726,234,000 | 2014-04-30 |
| 2828 | 2014-05-13 | 6,204,962,700 | -1,651,205 | 71.1070 | 8,726,234,000 | 2014-04-30 |
| 2829 | 2014-05-12 | 6,206,613,905 | -2,000,918 | 71.1259 | 8,726,234,000 | 2014-04-30 |
| 2830 | 2014-05-10 | 6,208,614,823 | 0 | 71.1488 | 8,726,234,000 | 2014-04-30 |
| 2831 | 2014-05-09 | 6,208,614,823 | -125,002 | 71.1488 | 8,726,234,000 | 2014-04-30 |
| 2832 | 2014-05-08 | 6,208,739,825 | -1,086,645 | 71.1503 | 8,726,234,000 | 2014-04-30 |
| 2833 | 2014-05-07 | 6,209,826,470 | 3,336,549 | 71.1627 | 8,726,234,000 | 2014-04-30 |
| 2834 | 2014-05-05 | 6,206,489,921 | 14,606,359 | 71.1245 | 8,726,234,000 | 2014-04-30 |
| 2835 | 2014-05-02 | 6,191,883,562 | -1,389,721 | 70.9571 | 8,726,234,000 | 2014-04-30 |
| 2836 | 2014-04-30 | 6,193,273,283 | -1,308,136 | 70.9730 | 8,726,234,000 | 2014-04-30 |
| 2837 | 2014-04-29 | 6,194,581,419 | -1,050,652 | 70.9880 | 8,726,234,000 | 2014-03-31 |
| 2838 | 2014-04-28 | 6,195,632,071 | -11,535,160 | 71.0001 | 8,726,234,000 | 2014-03-31 |
| 2839 | 2014-04-25 | 6,207,167,231 | -6,250,489 | 71.1323 | 8,726,234,000 | 2014-03-31 |
| 2840 | 2014-04-24 | 6,213,417,720 | 1,156,376 | 71.2039 | 8,726,234,000 | 2014-03-31 |
| 2841 | 2014-04-23 | 6,212,261,344 | 3,573,686 | 71.1906 | 8,726,234,000 | 2014-03-31 |
| 2842 | 2014-04-22 | 6,208,687,658 | -7,349,923 | 71.1497 | 8,726,234,000 | 2014-03-31 |
| 2843 | 2014-04-17 | 6,216,037,581 | -14,562,960 | 71.2339 | 8,726,234,000 | 2014-03-31 |
| 2844 | 2014-04-16 | 6,230,600,541 | 3,492,109 | 71.4008 | 8,726,234,000 | 2014-03-31 |
| 2845 | 2014-04-15 | 6,227,108,432 | 1,765,941 | 71.3608 | 8,726,234,000 | 2014-03-31 |
| 2846 | 2014-04-14 | 6,225,342,491 | -1,249,110 | 71.3405 | 8,726,234,000 | 2014-03-31 |
| 2847 | 2014-04-11 | 6,226,591,601 | -5,818,921 | 71.3549 | 8,726,234,000 | 2014-03-31 |
| 2848 | 2014-04-10 | 6,232,410,522 | 9,571,539 | 71.4215 | 8,726,234,000 | 2014-03-31 |
| 2849 | 2014-04-09 | 6,222,838,983 | 1,959,604 | 71.3119 | 8,726,234,000 | 2014-03-31 |
| 2850 | 2014-04-08 | 6,220,879,379 | -1,928,634 | 71.2894 | 8,726,234,000 | 2014-03-31 |
| 2851 | 2014-04-07 | 6,222,808,013 | -10,865,804 | 71.3115 | 8,726,234,000 | 2014-03-31 |
| 2852 | 2014-04-04 | 6,233,673,817 | -15,672,998 | 71.4360 | 8,726,234,000 | 2014-03-31 |
| 2853 | 2014-04-03 | 6,249,346,815 | 1,219,020 | 71.6156 | 8,726,234,000 | 2014-03-31 |
| 2854 | 2014-04-02 | 6,248,127,795 | 8,503,395 | 71.6017 | 8,726,234,000 | 2014-03-31 |
| 2855 | 2014-04-01 | 6,239,624,400 | 2,942,789 | 71.5042 | 8,726,234,000 | 2014-03-31 |
| 2856 | 2014-03-31 | 6,236,681,611 | 773,106 | 71.4705 | 8,726,234,000 | 2014-03-31 |
| 2857 | 2014-03-28 | 6,235,908,505 | -20,239,632 | 71.4616 | 8,726,234,000 | 2014-02-28 |
| 2858 | 2014-03-27 | 6,256,148,137 | 1,974,838 | 71.6936 | 8,726,234,000 | 2014-02-28 |
| 2859 | 2014-03-26 | 6,254,173,299 | -795,892 | 71.6709 | 8,726,234,000 | 2014-02-28 |
| 2860 | 2014-03-25 | 6,254,969,191 | 270,006 | 71.6801 | 8,726,234,000 | 2014-02-28 |
| 2861 | 2014-03-24 | 6,254,699,185 | -13,735,573 | 71.6770 | 8,726,234,000 | 2014-02-28 |
| 2862 | 2014-03-21 | 6,268,434,758 | -5,601,961 | 71.8344 | 8,726,234,000 | 2014-02-28 |
| 2863 | 2014-03-20 | 6,274,036,719 | 2,577,691 | 71.8986 | 8,726,234,000 | 2014-02-28 |
| 2864 | 2014-03-19 | 6,271,459,028 | -1,060,597 | 71.8690 | 8,726,234,000 | 2014-02-28 |
| 2865 | 2014-03-18 | 6,272,519,625 | 757,008 | 71.8812 | 8,726,234,000 | 2014-02-28 |
| 2866 | 2014-03-17 | 6,271,762,617 | 3,609,626 | 71.8725 | 8,726,234,000 | 2014-02-28 |
| 2867 | 2014-03-14 | 6,268,152,991 | -598,190 | 71.8311 | 8,726,234,000 | 2014-02-28 |
| 2868 | 2014-03-13 | 6,268,751,181 | 2,460,011 | 71.8380 | 8,726,234,000 | 2014-02-28 |
| 2869 | 2014-03-12 | 6,266,291,170 | 2,419,927 | 71.8098 | 8,726,234,000 | 2014-02-28 |
| 2870 | 2014-03-11 | 6,263,871,243 | 1,150,355 | 71.7821 | 8,726,234,000 | 2014-02-28 |
| 2871 | 2014-03-10 | 6,262,720,888 | -318,504 | 71.7689 | 8,726,234,000 | 2014-02-28 |
| 2872 | 2014-03-07 | 6,263,039,392 | -8,077,732 | 71.7725 | 8,726,234,000 | 2014-02-28 |
| 2873 | 2014-03-06 | 6,271,117,124 | -280,136 | 71.8651 | 8,726,234,000 | 2014-02-28 |
| 2874 | 2014-03-05 | 6,271,397,260 | 17,582,059 | 71.8683 | 8,726,234,000 | 2014-02-28 |
| 2875 | 2014-03-04 | 6,253,815,201 | 94,786 | 71.6668 | 8,726,234,000 | 2014-02-28 |
| 2876 | 2014-03-03 | 6,253,720,415 | 3,426,180 | 71.6657 | 8,726,234,000 | 2014-02-28 |
| 2877 | 2014-02-28 | 6,250,294,235 | -5,951,237 | 71.6265 | 8,726,234,000 | 2014-02-28 |
| 2878 | 2014-02-27 | 6,256,245,472 | 1,173,090 | 71.6947 | 8,726,234,000 | 2014-01-31 |
| 2879 | 2014-02-26 | 6,255,072,382 | 8,233,482 | 71.6812 | 8,726,234,000 | 2014-01-31 |
| 2880 | 2014-02-25 | 6,246,838,900 | 2,295,807 | 71.5869 | 8,726,234,000 | 2014-01-31 |
| 2881 | 2014-02-24 | 6,244,543,093 | 11,746,053 | 71.5606 | 8,726,234,000 | 2014-01-31 |
| 2882 | 2014-02-21 | 6,232,797,040 | 5,040,379 | 71.4260 | 8,726,234,000 | 2014-01-31 |
| 2883 | 2014-02-20 | 6,227,756,661 | 3,927,132 | 71.3682 | 8,726,234,000 | 2014-01-31 |
| 2884 | 2014-02-19 | 6,223,829,529 | -3,644,823 | 71.3232 | 8,726,234,000 | 2014-01-31 |
| 2885 | 2014-02-18 | 6,227,474,352 | 6,028,066 | 71.3650 | 8,726,234,000 | 2014-01-31 |
| 2886 | 2014-02-17 | 6,221,446,286 | -636,368 | 71.2959 | 8,726,234,000 | 2014-01-31 |
| 2887 | 2014-02-14 | 6,222,082,654 | 2,076,520 | 71.3032 | 8,726,234,000 | 2014-01-31 |
| 2888 | 2014-02-13 | 6,220,006,134 | -2,558,906 | 71.2794 | 8,726,234,000 | 2014-01-31 |
| 2889 | 2014-02-12 | 6,222,565,040 | -1,658,381 | 71.3087 | 8,726,234,000 | 2014-01-31 |
| 2890 | 2014-02-11 | 6,224,223,421 | 10,591,009 | 71.3277 | 8,726,234,000 | 2014-01-31 |
| 2891 | 2014-02-10 | 6,213,632,412 | -1,250,005 | 71.2063 | 8,726,234,000 | 2014-01-31 |
| 2892 | 2014-02-07 | 6,214,882,417 | -443,981 | 71.2207 | 8,726,234,000 | 2014-01-31 |
| 2893 | 2014-02-06 | 6,215,326,398 | 1,760,719 | 71.2258 | 8,726,234,000 | 2014-01-31 |
| 2894 | 2014-02-05 | 6,213,565,679 | 14,421,437 | 71.2056 | 8,726,234,000 | 2014-01-31 |
| 2895 | 2014-02-04 | 6,199,144,242 | -5,230,596 | 71.0403 | 8,726,234,000 | 2014-01-31 |
| 2896 | 2014-01-30 | 6,204,374,838 | 3,000 | 71.1003 | 8,726,234,000 | 2013-12-31 |
| 2897 | 2014-01-29 | 6,204,371,838 | -1,192,523 | 71.1002 | 8,726,234,000 | 2013-12-31 |
| 2898 | 2014-01-28 | 6,205,564,361 | -5,923,746 | 71.1139 | 8,726,234,000 | 2013-12-31 |
| 2899 | 2014-01-27 | 6,211,488,107 | 284,520 | 71.1818 | 8,726,234,000 | 2013-12-31 |
| 2900 | 2014-01-24 | 6,211,203,587 | -2,963,577 | 71.1785 | 8,726,234,000 | 2013-12-31 |
| 2901 | 2014-01-23 | 6,214,167,164 | 3,266,361 | 71.2125 | 8,726,234,000 | 2013-12-31 |
| 2902 | 2014-01-22 | 6,210,900,803 | -4,931,534 | 71.1750 | 8,726,234,000 | 2013-12-31 |
| 2903 | 2014-01-21 | 6,215,832,337 | -4,291,600 | 71.2316 | 8,726,234,000 | 2013-12-31 |
| 2904 | 2014-01-20 | 6,220,123,937 | -8,443,883 | 71.2807 | 8,726,234,000 | 2013-12-31 |
| 2905 | 2014-01-17 | 6,228,567,820 | 1,693,190 | 71.3775 | 8,726,234,000 | 2013-12-31 |
| 2906 | 2014-01-16 | 6,226,874,630 | 19,046,830 | 71.3581 | 8,726,234,000 | 2013-12-31 |
| 2907 | 2014-01-15 | 6,207,827,800 | 11,257,480 | 71.1398 | 8,726,234,000 | 2013-12-31 |
| 2908 | 2014-01-14 | 6,196,570,320 | 1,571,380 | 71.0108 | 8,726,234,000 | 2013-12-31 |
| 2909 | 2014-01-13 | 6,194,998,940 | 1,116,117 | 70.9928 | 8,726,234,000 | 2013-12-31 |
| 2910 | 2014-01-10 | 6,193,882,823 | -7,902,625 | 70.9800 | 8,726,234,000 | 2013-12-31 |
| 2911 | 2014-01-09 | 6,201,785,448 | -18,476,225 | 71.0706 | 8,726,234,000 | 2013-12-31 |
| 2912 | 2014-01-08 | 6,220,261,673 | -6,532,855 | 71.2823 | 8,726,234,000 | 2013-12-31 |
| 2913 | 2014-01-07 | 6,226,794,528 | 7,025,155 | 71.3572 | 8,726,234,000 | 2013-12-31 |
| 2914 | 2014-01-06 | 6,219,769,373 | -11,517,357 | 71.2767 | 8,726,234,000 | 2013-12-31 |
| 2915 | 2014-01-03 | 6,231,286,730 | -9,174,241 | 71.4087 | 8,726,234,000 | 2013-12-31 |
| 2916 | 2014-01-02 | 6,240,460,971 | 3,299,418 | 71.5138 | 8,726,234,000 | 2013-12-31 |
| 2917 | 2013-12-31 | 6,237,161,553 | 3,000 | 71.4760 | 8,726,234,000 | 2013-12-31 |
| 2918 | 2013-12-30 | 6,237,158,553 | -7,129,463 | 71.4759 | 8,726,234,000 | 2013-11-30 |
| 2919 | 2013-12-27 | 6,244,288,016 | -31,801,825 | 71.5577 | 8,726,234,000 | 2013-11-30 |
| 2920 | 2013-12-24 | 6,276,089,841 | 1,000 | 71.9221 | 8,726,234,000 | 2013-11-30 |
| 2921 | 2013-12-23 | 6,276,088,841 | -5,543,142 | 71.9221 | 8,726,234,000 | 2013-11-30 |
| 2922 | 2013-12-20 | 6,281,631,983 | 17,717,288 | 71.9856 | 8,726,234,000 | 2013-11-30 |
| 2923 | 2013-12-19 | 6,263,914,695 | -19,229,120 | 71.7826 | 8,726,234,000 | 2013-11-30 |
| 2924 | 2013-12-18 | 6,283,143,815 | 64,355,740 | 72.0029 | 8,726,234,000 | 2013-11-30 |
| 2925 | 2013-12-17 | 6,218,788,075 | -23,941,341 | 71.2654 | 8,726,234,000 | 2013-11-30 |
| 2926 | 2013-12-16 | 6,242,729,416 | -5,187,905 | 71.5398 | 8,726,234,000 | 2013-11-30 |
| 2927 | 2013-12-13 | 6,247,917,321 | 3,288,463 | 71.5992 | 8,726,234,000 | 2013-11-30 |
| 2928 | 2013-12-12 | 6,244,628,858 | 21,683,889 | 71.5616 | 8,726,234,000 | 2013-11-30 |
| 2929 | 2013-12-11 | 6,222,944,969 | 36,500,918 | 71.3131 | 8,726,234,000 | 2013-11-30 |
| 2930 | 2013-12-10 | 6,186,444,051 | 42,609,325 | 70.8948 | 8,726,234,000 | 2013-11-30 |
| 2931 | 2013-12-09 | 6,143,834,726 | -2,845,634 | 70.4065 | 8,726,234,000 | 2013-11-30 |
| 2932 | 2013-12-06 | 6,146,680,360 | 30,519,742 | 70.4391 | 8,726,234,000 | 2013-11-30 |
| 2933 | 2013-12-05 | 6,116,160,618 | 7,953,821 | 70.0893 | 8,726,234,000 | 2013-11-30 |
| 2934 | 2013-12-04 | 6,108,206,797 | 12,407,939 | 69.9982 | 8,726,234,000 | 2013-11-30 |
| 2935 | 2013-12-03 | 6,095,798,858 | 19,197,751 | 69.8560 | 8,726,234,000 | 2013-11-30 |
| 2936 | 2013-12-02 | 6,076,601,107 | -5,512,989 | 69.6360 | 8,726,234,000 | 2013-11-30 |
| 2937 | 2013-11-29 | 6,082,114,096 | -15,252,996 | 69.6992 | 8,726,234,000 | 2013-10-31 |
| 2938 | 2013-11-28 | 6,097,367,092 | 38,349,054 | 69.8740 | 8,726,234,000 | 2013-10-31 |
| 2939 | 2013-11-27 | 6,059,018,038 | 38,787,328 | 69.4345 | 8,726,234,000 | 2013-10-31 |
| 2940 | 2013-11-26 | 6,020,230,710 | 8,222,468 | 68.9900 | 8,726,234,000 | 2013-10-31 |
| 2941 | 2013-11-25 | 6,012,008,242 | 4,762,502 | 68.8958 | 8,726,234,000 | 2013-10-31 |
| 2942 | 2013-11-22 | 6,007,245,740 | 8,901,384 | 68.8412 | 8,726,234,000 | 2013-10-31 |
| 2943 | 2013-11-21 | 5,998,344,356 | 327,790 | 68.7392 | 8,726,234,000 | 2013-10-31 |
| 2944 | 2013-11-20 | 5,998,016,566 | -2,709,859 | 68.7355 | 8,726,234,000 | 2013-10-31 |
| 2945 | 2013-11-19 | 6,000,726,425 | 13,413,149 | 68.7665 | 8,726,234,000 | 2013-10-31 |
| 2946 | 2013-11-18 | 5,987,313,276 | -357,348 | 68.6128 | 8,726,234,000 | 2013-10-31 |
| 2947 | 2013-11-15 | 5,987,670,624 | 2,657,352 | 68.6169 | 8,726,234,000 | 2013-10-31 |
| 2948 | 2013-11-14 | 5,985,013,272 | -881,159 | 68.5864 | 8,726,234,000 | 2013-10-31 |
| 2949 | 2013-11-13 | 5,985,894,431 | 2,391,850 | 68.5965 | 8,726,234,000 | 2013-10-31 |
| 2950 | 2013-11-12 | 5,983,502,581 | -16,022,215 | 68.5691 | 8,726,234,000 | 2013-10-31 |
| 2951 | 2013-11-11 | 5,999,524,796 | -5,212,700 | 68.7527 | 8,726,234,000 | 2013-10-31 |
| 2952 | 2013-11-08 | 6,004,737,496 | -248,945 | 68.8125 | 8,726,234,000 | 2013-10-31 |
| 2953 | 2013-11-07 | 6,004,986,441 | 24,274,664 | 68.8153 | 8,726,234,000 | 2013-10-31 |
| 2954 | 2013-11-06 | 5,980,711,777 | -1,408,452 | 68.5371 | 8,726,234,000 | 2013-10-31 |
| 2955 | 2013-11-05 | 5,982,120,229 | 5,457,600 | 68.5533 | 8,726,234,000 | 2013-10-31 |
| 2956 | 2013-11-04 | 5,976,662,629 | 1,032,498 | 68.4907 | 8,726,234,000 | 2013-10-31 |
| 2957 | 2013-11-01 | 5,975,630,131 | 9,181,564 | 68.4789 | 8,726,234,000 | 2013-10-31 |
| 2958 | 2013-10-31 | 5,966,448,567 | 614,060 | 68.3737 | 8,726,234,000 | 2013-10-31 |
| 2959 | 2013-10-30 | 5,965,834,507 | 36,349,083 | 68.3667 | 8,726,234,000 | 2013-09-30 |
| 2960 | 2013-10-29 | 5,929,485,424 | -39,224,000 | 67.9501 | 8,726,234,000 | 2013-09-30 |
| 2961 | 2013-10-28 | 5,968,709,424 | -17,112,865 | 68.3996 | 8,726,234,000 | 2013-09-30 |
| 2962 | 2013-10-25 | 5,985,822,289 | -443,856 | 68.5957 | 8,726,234,000 | 2013-09-30 |
| 2963 | 2013-10-24 | 5,986,266,145 | -22,527,654 | 68.6008 | 8,726,234,000 | 2013-09-30 |
| 2964 | 2013-10-23 | 6,008,793,799 | 8,213,157 | 68.8590 | 8,726,234,000 | 2013-09-30 |
| 2965 | 2013-10-22 | 6,000,580,642 | -1,459,908 | 68.7648 | 8,726,234,000 | 2013-09-30 |
| 2966 | 2013-10-21 | 6,002,040,550 | -4,190,929 | 68.7816 | 8,726,234,000 | 2013-09-30 |
| 2967 | 2013-10-18 | 6,006,231,479 | 278,531 | 68.8296 | 8,726,234,000 | 2013-09-30 |
| 2968 | 2013-10-17 | 6,005,952,948 | 3,667,812 | 68.8264 | 8,726,234,000 | 2013-09-30 |
| 2969 | 2013-10-16 | 6,002,285,136 | 4,422,000 | 68.7844 | 8,726,234,000 | 2013-09-30 |
| 2970 | 2013-10-15 | 5,997,863,136 | 544,270 | 68.7337 | 8,726,234,000 | 2013-09-30 |
| 2971 | 2013-10-11 | 5,997,318,866 | 8,525,092 | 68.7275 | 8,726,234,000 | 2013-09-30 |
| 2972 | 2013-10-10 | 5,988,793,774 | -8,690,405 | 68.6298 | 8,726,234,000 | 2013-09-30 |
| 2973 | 2013-10-09 | 5,997,484,179 | 1,842,904 | 68.7294 | 8,726,234,000 | 2013-09-30 |
| 2974 | 2013-10-08 | 5,995,641,275 | 2,098,249 | 68.7082 | 8,726,234,000 | 2013-09-30 |
| 2975 | 2013-10-07 | 5,993,543,026 | 6,174,849 | 68.6842 | 8,726,234,000 | 2013-09-30 |
| 2976 | 2013-10-04 | 5,987,368,177 | -2,964,124 | 68.6134 | 8,726,234,000 | 2013-09-30 |
| 2977 | 2013-10-03 | 5,990,332,301 | -15,124,360 | 68.6474 | 8,726,234,000 | 2013-09-30 |
| 2978 | 2013-10-02 | 6,005,456,661 | -14,541,874 | 68.8207 | 8,726,234,000 | 2013-09-30 |
| 2979 | 2013-09-30 | 6,019,998,535 | -5,727,000 | 68.9874 | 8,726,234,000 | 2013-09-30 |
| 2980 | 2013-09-27 | 6,025,725,535 | 8,079,401 | 69.0530 | 8,726,234,000 | 2013-08-31 |
| 2981 | 2013-09-26 | 6,017,646,134 | 17,822,161 | 68.9604 | 8,726,234,000 | 2013-08-31 |
| 2982 | 2013-09-25 | 5,999,823,973 | 8,045,313 | 68.7562 | 8,726,234,000 | 2013-08-31 |
| 2983 | 2013-09-24 | 5,991,778,660 | 73,583,377 | 68.6640 | 8,726,234,000 | 2013-08-31 |
| 2984 | 2013-09-23 | 5,918,195,283 | -17,765,302 | 67.8207 | 8,726,234,000 | 2013-08-31 |
| 2985 | 2013-09-19 | 5,935,960,585 | 15,844,640 | 68.0243 | 8,726,234,000 | 2013-08-31 |
| 2986 | 2013-09-18 | 5,920,115,945 | 656,351 | 67.8427 | 8,726,234,000 | 2013-08-31 |
| 2987 | 2013-09-17 | 5,919,459,594 | 7,681,122 | 67.8352 | 8,726,234,000 | 2013-08-31 |
| 2988 | 2013-09-16 | 5,911,778,472 | 20,558,763 | 67.7472 | 8,726,234,000 | 2013-08-31 |
| 2989 | 2013-09-13 | 5,891,219,709 | -6,557,111 | 67.5116 | 8,726,234,000 | 2013-08-31 |
| 2990 | 2013-09-12 | 5,897,776,820 | -8,657,251 | 67.5867 | 8,726,234,000 | 2013-08-31 |
| 2991 | 2013-09-11 | 5,906,434,071 | 17,543,949 | 67.6859 | 8,726,234,000 | 2013-08-31 |
| 2992 | 2013-09-10 | 5,888,890,122 | -10,387,768 | 67.4849 | 8,726,234,000 | 2013-08-31 |
| 2993 | 2013-09-09 | 5,899,277,890 | 1,868,653 | 67.6039 | 8,726,234,000 | 2013-08-31 |
| 2994 | 2013-09-06 | 5,897,409,237 | -28,566,705 | 67.5825 | 8,726,234,000 | 2013-08-31 |
| 2995 | 2013-09-05 | 5,925,975,942 | 27,234,329 | 67.9099 | 8,726,234,000 | 2013-08-31 |
| 2996 | 2013-09-04 | 5,898,741,613 | -344,840 | 67.5978 | 8,726,234,000 | 2013-08-31 |
| 2997 | 2013-09-03 | 5,899,086,453 | -1,914,792 | 67.6017 | 8,726,234,000 | 2013-08-31 |
| 2998 | 2013-09-02 | 5,901,001,245 | 9,886,267 | 67.6237 | 8,726,234,000 | 2013-08-31 |
| 2999 | 2013-08-30 | 5,891,114,978 | -2,450,747 | 67.5104 | 8,726,234,000 | 2013-07-31 |
| 3000 | 2013-08-29 | 5,893,565,725 | 20,113,736 | 67.5385 | 8,726,234,000 | 2013-07-31 |
| 3001 | 2013-08-28 | 5,873,451,989 | 19,878,313 | 67.3080 | 8,726,234,000 | 2013-07-31 |
| 3002 | 2013-08-27 | 5,853,573,676 | -2,412,566 | 67.0802 | 8,726,234,000 | 2013-07-31 |
| 3003 | 2013-08-26 | 5,855,986,242 | 3,930,412 | 67.1078 | 8,726,234,000 | 2013-07-31 |
| 3004 | 2013-08-23 | 5,852,055,830 | -12,036,464 | 67.0628 | 8,726,234,000 | 2013-07-31 |
| 3005 | 2013-08-22 | 5,864,092,294 | 637,732 | 67.2007 | 8,726,234,000 | 2013-07-31 |
| 3006 | 2013-08-21 | 5,863,454,562 | 12,557,370 | 67.1934 | 8,726,234,000 | 2013-07-31 |
| 3007 | 2013-08-20 | 5,850,897,192 | 5,405,087 | 67.0495 | 8,726,234,000 | 2013-07-31 |
| 3008 | 2013-08-19 | 5,845,492,105 | -13,500,761 | 66.9876 | 8,726,234,000 | 2013-07-31 |
| 3009 | 2013-08-16 | 5,858,992,866 | 6,925,512 | 67.1423 | 8,726,234,000 | 2013-07-31 |
| 3010 | 2013-08-15 | 5,852,067,354 | 3,578,798 | 67.0629 | 8,726,234,000 | 2013-07-31 |
| 3011 | 2013-08-14 | 5,848,488,556 | 0 | 67.0219 | 8,726,234,000 | 2013-07-31 |
| 3012 | 2013-08-13 | 5,848,488,556 | 16,204,178 | 67.0219 | 8,726,234,000 | 2013-07-31 |
| 3013 | 2013-08-12 | 5,832,284,378 | -544,899 | 66.8362 | 8,726,234,000 | 2013-07-31 |
| 3014 | 2013-08-09 | 5,832,829,277 | -3,513,365 | 66.8425 | 8,726,234,000 | 2013-07-31 |
| 3015 | 2013-08-08 | 5,836,342,642 | -5,533,000 | 66.8827 | 8,726,234,000 | 2013-07-31 |
| 3016 | 2013-08-07 | 5,841,875,642 | -1,817,154 | 66.9461 | 8,726,234,000 | 2013-07-31 |
| 3017 | 2013-08-06 | 5,843,692,796 | -674,200 | 66.9670 | 8,726,234,000 | 2013-07-31 |
| 3018 | 2013-08-05 | 5,844,366,996 | 30,160,214 | 66.9747 | 8,726,234,000 | 2013-07-31 |
| 3019 | 2013-08-02 | 5,814,206,782 | 7,399,385 | 66.6290 | 8,726,234,000 | 2013-07-31 |
| 3020 | 2013-08-01 | 5,806,807,397 | -7,672,605 | 66.5443 | 8,726,234,000 | 2013-07-31 |
| 3021 | 2013-07-31 | 5,814,480,002 | -30,216,507 | 66.6322 | 8,726,234,000 | 2013-07-31 |
| 3022 | 2013-07-30 | 5,844,696,509 | 7,535,263 | 66.9785 | 8,726,234,000 | 2013-06-30 |
| 3023 | 2013-07-29 | 5,837,161,246 | 540,650 | 66.8921 | 8,726,234,000 | 2013-06-30 |
| 3024 | 2013-07-26 | 5,836,620,596 | 8,337,063 | 66.8859 | 8,726,234,000 | 2013-06-30 |
| 3025 | 2013-07-25 | 5,828,283,533 | 8,644,077 | 66.7904 | 8,726,234,000 | 2013-06-30 |
| 3026 | 2013-07-24 | 5,819,639,456 | -2,872,742 | 66.6913 | 8,726,234,000 | 2013-06-30 |
| 3027 | 2013-07-23 | 5,822,512,198 | -8,303,726 | 66.7242 | 8,726,234,000 | 2013-06-30 |
| 3028 | 2013-07-22 | 5,830,815,924 | 6,331,000 | 66.8194 | 8,726,234,000 | 2013-06-30 |
| 3029 | 2013-07-19 | 5,824,484,924 | 16,757,103 | 66.7468 | 8,726,234,000 | 2013-06-30 |
| 3030 | 2013-07-18 | 5,807,727,821 | 4,454,279 | 66.5548 | 8,726,234,000 | 2013-06-30 |
| 3031 | 2013-07-17 | 5,803,273,542 | 15,614,103 | 66.5038 | 8,726,234,000 | 2013-06-30 |
| 3032 | 2013-07-16 | 5,787,659,439 | 45,050,000 | 66.3248 | 8,726,234,000 | 2013-06-30 |
| 3033 | 2013-07-15 | 5,742,609,439 | 604,222 | 65.8086 | 8,726,234,000 | 2013-06-30 |
| 3034 | 2013-07-12 | 5,742,005,217 | -3,061,900 | 65.8016 | 8,726,234,000 | 2013-06-30 |
| 3035 | 2013-07-11 | 5,745,067,117 | 535,935 | 65.8367 | 8,726,234,000 | 2013-06-30 |
| 3036 | 2013-07-10 | 5,744,531,182 | 5,940,229 | 65.8306 | 8,726,234,000 | 2013-06-30 |
| 3037 | 2013-07-09 | 5,738,590,953 | 4,104,074 | 65.7625 | 8,726,234,000 | 2013-06-30 |
| 3038 | 2013-07-08 | 5,734,486,879 | 7,815,359 | 65.7155 | 8,726,234,000 | 2013-06-30 |
| 3039 | 2013-07-05 | 5,726,671,520 | 387,840 | 65.6259 | 8,726,234,000 | 2013-06-30 |
| 3040 | 2013-07-04 | 5,726,283,680 | 27,080,864 | 65.6215 | 8,726,234,000 | 2013-06-30 |
| 3041 | 2013-07-03 | 5,699,202,816 | 22,134,013 | 65.3111 | 8,726,234,000 | 2013-06-30 |
| 3042 | 2013-07-02 | 5,677,068,803 | 13,400,316 | 65.0575 | 8,726,234,000 | 2013-06-30 |
| 3043 | 2013-06-28 | 5,663,668,487 | 19,420,230 | 64.9039 | 8,726,234,000 | 2013-05-31 |
| 3044 | 2013-06-27 | 5,644,248,257 | 44,739,990 | 64.6814 | 8,726,234,000 | 2013-05-31 |
| 3045 | 2013-06-26 | 5,599,508,267 | 12,489,935 | 64.1687 | 8,726,234,000 | 2013-05-31 |
| 3046 | 2013-06-25 | 5,587,018,332 | -26,140,025 | 64.0255 | 8,726,234,000 | 2013-05-31 |
| 3047 | 2013-06-24 | 5,613,158,357 | -35,575,778 | 64.3251 | 8,726,234,000 | 2013-05-31 |
| 3048 | 2013-06-21 | 5,648,734,135 | -72,769,156 | 64.7328 | 8,726,234,000 | 2013-05-31 |
| 3049 | 2013-06-20 | 5,721,503,291 | 20,730,173 | 65.5667 | 8,726,234,000 | 2013-05-31 |
| 3050 | 2013-06-19 | 5,700,773,118 | 38,855,184 | 65.3291 | 8,726,234,000 | 2013-05-31 |
| 3051 | 2013-06-18 | 5,661,917,934 | 124,017,699 | 64.8839 | 8,726,234,000 | 2013-05-31 |
| 3052 | 2013-06-17 | 5,537,900,235 | 26,374,918 | 63.4627 | 8,726,234,000 | 2013-05-31 |
| 3053 | 2013-06-14 | 5,511,525,317 | 13,807,434 | 63.1604 | 8,726,234,000 | 2013-05-31 |
| 3054 | 2013-06-13 | 5,497,717,883 | 9,003,197 | 63.0022 | 8,726,234,000 | 2013-05-31 |
| 3055 | 2013-06-11 | 5,488,714,686 | -151,124,343 | 62.8990 | 8,726,234,000 | 2013-05-31 |
| 3056 | 2013-06-10 | 5,639,839,029 | -11,647,394 | 64.6308 | 8,726,234,000 | 2013-05-31 |
| 3057 | 2013-06-07 | 5,651,486,423 | 311,589,678 | 64.7643 | 8,726,234,000 | 2013-05-31 |
| 3058 | 2013-06-06 | 5,339,896,745 | 4,920,415 | 61.1936 | 8,726,234,000 | 2013-05-31 |
| 3059 | 2013-06-05 | 5,334,976,330 | 10,142,088 | 61.1372 | 8,726,234,000 | 2013-05-31 |
| 3060 | 2013-06-04 | 5,324,834,242 | -4,002,413 | 61.0210 | 8,726,234,000 | 2013-05-31 |
| 3061 | 2013-06-03 | 5,328,836,655 | -7,100,280 | 61.0669 | 8,726,234,000 | 2013-05-31 |
| 3062 | 2013-05-31 | 5,335,936,935 | 9,210,117 | 61.1482 | 8,726,234,000 | 2013-05-31 |
| 3063 | 2013-05-30 | 5,326,726,818 | 7,128,947 | 61.0427 | 8,726,234,000 | 2013-04-30 |
| 3064 | 2013-05-29 | 5,319,597,871 | 3,151,558 | 60.9610 | 8,726,234,000 | 2013-04-30 |
| 3065 | 2013-05-28 | 5,316,446,313 | -1,760,324 | 60.9249 | 8,726,234,000 | 2013-04-30 |
| 3066 | 2013-05-27 | 5,318,206,637 | 7,597,931 | 60.9450 | 8,726,234,000 | 2013-04-30 |
| 3067 | 2013-05-24 | 5,310,608,706 | 7,807,063 | 60.8580 | 8,726,234,000 | 2013-04-30 |
| 3068 | 2013-05-23 | 5,302,801,643 | -4,952,796 | 60.7685 | 8,726,234,000 | 2013-04-30 |
| 3069 | 2013-05-22 | 5,307,754,439 | 9,281,268 | 60.8253 | 8,726,234,000 | 2013-04-30 |
| 3070 | 2013-05-21 | 5,298,473,171 | 13,507,185 | 60.7189 | 8,726,234,000 | 2013-04-30 |
| 3071 | 2013-05-20 | 5,284,965,986 | -1,131,596 | 60.5641 | 8,726,234,000 | 2013-04-30 |
| 3072 | 2013-05-16 | 5,286,097,582 | 7,041,612 | 60.5771 | 8,726,234,000 | 2013-04-30 |
| 3073 | 2013-05-15 | 5,279,055,970 | -1,866,800 | 60.4964 | 8,726,234,000 | 2013-04-30 |
| 3074 | 2013-05-14 | 5,280,922,770 | -9,228,763 | 60.5178 | 8,726,234,000 | 2013-04-30 |
| 3075 | 2013-05-13 | 5,290,151,533 | 675,046 | 60.6235 | 8,726,234,000 | 2013-04-30 |
| 3076 | 2013-05-10 | 5,289,476,487 | 10,176,548 | 60.6158 | 8,726,234,000 | 2013-04-30 |
| 3077 | 2013-05-09 | 5,279,299,939 | 15,942,197 | 60.4992 | 8,726,234,000 | 2013-04-30 |
| 3078 | 2013-05-08 | 5,263,357,742 | 2,163,431 | 60.3165 | 8,726,234,000 | 2013-04-30 |
| 3079 | 2013-05-07 | 5,261,194,311 | 21,973,109 | 60.2917 | 8,726,234,000 | 2013-04-30 |
| 3080 | 2013-05-06 | 5,239,221,202 | 13,386,491 | 60.0399 | 8,726,234,000 | 2013-04-30 |
| 3081 | 2013-05-03 | 5,225,834,711 | -16,689,213 | 59.8865 | 8,726,234,000 | 2013-04-30 |
| 3082 | 2013-05-02 | 5,242,523,924 | -16,836,396 | 60.0777 | 8,726,234,000 | 2013-04-30 |
| 3083 | 2013-04-30 | 5,259,360,320 | 13,175,791 | 60.2707 | 8,726,234,000 | 2013-04-30 |
| 3084 | 2013-04-29 | 5,246,184,529 | -14,837,381 | 60.1197 | 8,726,234,000 | 2013-03-31 |
| 3085 | 2013-04-26 | 5,261,021,910 | 4,662,874 | 60.2897 | 8,726,234,000 | 2013-03-31 |
| 3086 | 2013-04-25 | 5,256,359,036 | 4,796,341 | 60.2363 | 8,726,234,000 | 2013-03-31 |
| 3087 | 2013-04-24 | 5,251,562,695 | 14,193,782 | 60.1813 | 8,726,234,000 | 2013-03-31 |
| 3088 | 2013-04-23 | 5,237,368,913 | -4,775,932 | 60.0187 | 8,726,234,000 | 2013-03-31 |
| 3089 | 2013-04-22 | 5,242,144,845 | 25,085,186 | 60.0734 | 8,726,234,000 | 2013-03-31 |
| 3090 | 2013-04-19 | 5,217,059,659 | 3,473,338 | 59.7859 | 8,726,234,000 | 2013-03-31 |
| 3091 | 2013-04-18 | 5,213,586,321 | 2,765,305 | 59.7461 | 8,726,234,000 | 2013-03-31 |
| 3092 | 2013-04-17 | 5,210,821,016 | -7,805,777 | 59.7144 | 8,726,234,000 | 2013-03-31 |
| 3093 | 2013-04-16 | 5,218,626,793 | 7,248,841 | 59.8039 | 8,726,234,000 | 2013-03-31 |
| 3094 | 2013-04-15 | 5,211,377,952 | -4,693,282 | 59.7208 | 8,726,234,000 | 2013-03-31 |
| 3095 | 2013-04-12 | 5,216,071,234 | -3,659,523 | 59.7746 | 8,726,234,000 | 2013-03-31 |
| 3096 | 2013-04-11 | 5,219,730,757 | -1,110,213 | 59.8165 | 8,726,234,000 | 2013-03-31 |
| 3097 | 2013-04-10 | 5,220,840,970 | -23,008,792 | 59.8293 | 8,726,234,000 | 2013-03-31 |
| 3098 | 2013-04-09 | 5,243,849,762 | 22,123,825 | 60.0929 | 8,726,234,000 | 2013-03-31 |
| 3099 | 2013-04-08 | 5,221,725,937 | 30,420,856 | 59.8394 | 8,726,234,000 | 2013-03-31 |
| 3100 | 2013-04-05 | 5,191,305,081 | 2,360,655 | 59.4908 | 8,726,234,000 | 2013-03-31 |
| 3101 | 2013-04-03 | 5,188,944,426 | 5,540,012 | 59.4637 | 8,726,234,000 | 2013-03-31 |
| 3102 | 2013-04-02 | 5,183,404,414 | -723,864 | 59.4002 | 8,726,234,000 | 2013-03-31 |
| 3103 | 2013-03-28 | 5,184,128,278 | -3,406,572 | 59.4085 | 8,726,234,000 | 2013-02-28 |
| 3104 | 2013-03-27 | 5,187,534,850 | 4,098,439 | 59.4476 | 8,726,234,000 | 2013-02-28 |
| 3105 | 2013-03-26 | 5,183,436,411 | 2,438,462 | 59.4006 | 8,726,234,000 | 2013-02-28 |
| 3106 | 2013-03-25 | 5,180,997,949 | 118,450,338 | 59.3727 | 8,726,234,000 | 2013-02-28 |
| 3107 | 2013-03-22 | 5,062,547,611 | 5,519,599 | 58.0153 | 8,726,234,000 | 2013-02-28 |
| 3108 | 2013-03-21 | 5,057,028,012 | -7,754,700 | 57.9520 | 8,726,234,000 | 2013-02-28 |
| 3109 | 2013-03-20 | 5,064,782,712 | 8,395,793 | 58.0409 | 8,726,234,000 | 2013-02-28 |
| 3110 | 2013-03-19 | 5,056,386,919 | 20,908,456 | 57.9447 | 8,726,234,000 | 2013-02-28 |
| 3111 | 2013-03-18 | 5,035,478,463 | 6,687,562 | 57.7051 | 8,726,234,000 | 2013-02-28 |
| 3112 | 2013-03-15 | 5,028,790,901 | -9,353,045 | 57.6284 | 8,726,234,000 | 2013-02-28 |
| 3113 | 2013-03-14 | 5,038,143,946 | -10,385,236 | 57.7356 | 8,726,234,000 | 2013-02-28 |
| 3114 | 2013-03-13 | 5,048,529,182 | -17,056,703 | 57.8546 | 8,726,234,000 | 2013-02-28 |
| 3115 | 2013-03-12 | 5,065,585,885 | -19,398,494 | 58.0501 | 8,726,234,000 | 2013-02-28 |
| 3116 | 2013-03-11 | 5,084,984,379 | -15,039,302 | 58.2724 | 8,726,234,000 | 2013-02-28 |
| 3117 | 2013-03-08 | 5,100,023,681 | -6,237,092 | 58.4447 | 8,726,234,000 | 2013-02-28 |
| 3118 | 2013-03-07 | 5,106,260,773 | 217,382 | 58.5162 | 8,726,234,000 | 2013-02-28 |
| 3119 | 2013-03-06 | 5,106,043,391 | 8,669,624 | 58.5137 | 8,726,234,000 | 2013-02-28 |
| 3120 | 2013-03-05 | 5,097,373,767 | 26,712,725 | 58.4144 | 8,726,234,000 | 2013-02-28 |
| 3121 | 2013-03-04 | 5,070,661,042 | 126,818,916 | 58.1082 | 8,726,234,000 | 2013-02-28 |
| 3122 | 2013-03-01 | 4,943,842,126 | 10,724,813 | 56.6549 | 8,726,234,000 | 2013-02-28 |
| 3123 | 2013-02-28 | 4,933,117,313 | 14,189,539 | 56.5320 | 8,726,234,000 | 2013-02-28 |
| 3124 | 2013-02-27 | 4,918,927,774 | 15,914,276 | 56.3694 | 8,726,234,000 | 2013-01-31 |
| 3125 | 2013-02-26 | 4,903,013,498 | 11,441,766 | 56.1871 | 8,726,234,000 | 2013-01-31 |
| 3126 | 2013-02-25 | 4,891,571,732 | 13,179,959 | 56.0559 | 8,726,234,000 | 2013-01-31 |
| 3127 | 2013-02-22 | 4,878,391,773 | 12,352,970 | 55.9049 | 8,726,234,000 | 2013-01-31 |
| 3128 | 2013-02-21 | 4,866,038,803 | 8,981,868 | 55.7633 | 8,726,234,000 | 2013-01-31 |
| 3129 | 2013-02-20 | 4,857,056,935 | -26,507,729 | 55.6604 | 8,726,234,000 | 2013-01-31 |
| 3130 | 2013-02-19 | 4,883,564,664 | -26,590,407 | 55.9642 | 8,726,234,000 | 2013-01-31 |
| 3131 | 2013-02-18 | 4,910,155,071 | -10,905,570 | 56.2689 | 8,726,234,000 | 2013-01-31 |
| 3132 | 2013-02-15 | 4,921,060,641 | 27,416,407 | 56.3939 | 8,726,234,000 | 2013-01-31 |
| 3133 | 2013-02-14 | 4,893,644,234 | -21,120,891 | 56.0797 | 8,726,234,000 | 2013-01-31 |
| 3134 | 2013-02-08 | 4,914,765,125 | 13,486,391 | 56.3217 | 8,726,234,000 | 2013-01-31 |
| 3135 | 2013-02-07 | 4,901,278,734 | 4,350,772 | 56.1672 | 8,726,234,000 | 2013-01-31 |
| 3136 | 2013-02-06 | 4,896,927,962 | 3,934,520 | 56.1173 | 8,726,234,000 | 2013-01-31 |
| 3137 | 2013-02-05 | 4,892,993,442 | 11,497,000 | 56.0722 | 8,726,234,000 | 2013-01-31 |
| 3138 | 2013-02-04 | 4,881,496,442 | 15,606,073 | 55.9405 | 8,726,234,000 | 2013-01-31 |
| 3139 | 2013-02-01 | 4,865,890,369 | 13,482,957 | 55.7616 | 8,726,234,000 | 2013-01-31 |
| 3140 | 2013-01-31 | 4,852,407,412 | -14,148,254 | 55.6071 | 8,726,234,000 | 2013-01-31 |
| 3141 | 2013-01-30 | 4,866,555,666 | 25,712,250 | 55.7693 | 8,726,234,000 | 2012-12-31 |
| 3142 | 2013-01-29 | 4,840,843,416 | 407,889 | 55.4746 | 8,726,234,000 | 2012-12-31 |
| 3143 | 2013-01-28 | 4,840,435,527 | -8,543,971 | 55.4699 | 8,726,234,000 | 2012-12-31 |
| 3144 | 2013-01-25 | 4,848,979,498 | 7,587,807 | 55.5678 | 8,726,234,000 | 2012-12-31 |
| 3145 | 2013-01-24 | 4,841,391,691 | -9,978,062 | 55.4809 | 8,726,234,000 | 2012-12-31 |
| 3146 | 2013-01-23 | 4,851,369,753 | -2,433,681 | 55.5952 | 8,726,234,000 | 2012-12-31 |
| 3147 | 2013-01-22 | 4,853,803,434 | -353,960 | 55.6231 | 8,726,234,000 | 2012-12-31 |
| 3148 | 2013-01-21 | 4,854,157,394 | 38,168,451 | 55.6272 | 8,726,234,000 | 2012-12-31 |
| 3149 | 2013-01-18 | 4,815,988,943 | -2,362,515 | 55.1898 | 8,726,234,000 | 2012-12-31 |
| 3150 | 2013-01-17 | 4,818,351,458 | 1,448,031 | 55.2168 | 8,726,234,000 | 2012-12-31 |
| 3151 | 2013-01-16 | 4,816,903,427 | 917,548 | 55.2003 | 8,726,234,000 | 2012-12-31 |
| 3152 | 2013-01-15 | 4,815,985,879 | 4,712,390 | 55.1897 | 8,726,234,000 | 2012-12-31 |
| 3153 | 2013-01-14 | 4,811,273,489 | 64,345,500 | 55.1357 | 8,726,234,000 | 2012-12-31 |
| 3154 | 2013-01-11 | 4,746,927,989 | 35,945,500 | 54.3984 | 8,726,234,000 | 2012-12-31 |
| 3155 | 2013-01-10 | 4,710,982,489 | 14,410,500 | 53.9864 | 8,726,234,000 | 2012-12-31 |
| 3156 | 2013-01-09 | 4,696,571,989 | -6,277,000 | 53.8213 | 8,726,234,000 | 2012-12-31 |
| 3157 | 2013-01-08 | 4,702,848,989 | -7,710,996 | 53.8932 | 8,726,234,000 | 2012-12-31 |
| 3158 | 2013-01-07 | 4,710,559,985 | 18,254,579 | 53.9816 | 8,726,234,000 | 2012-12-31 |
| 3159 | 2013-01-04 | 4,692,305,406 | 5,297,761 | 53.7724 | 8,726,234,000 | 2012-12-31 |
| 3160 | 2013-01-03 | 4,687,007,645 | -5,760,130 | 53.7117 | 8,726,234,000 | 2012-12-31 |
| 3161 | 2013-01-02 | 4,692,767,775 | 4,840,000 | 53.7777 | 8,726,234,000 | 2012-12-31 |
| 3162 | 2012-12-31 | 4,687,927,775 | 24,000 | 53.7222 | 8,726,234,000 | 2012-12-31 |
| 3163 | 2012-12-28 | 4,687,903,775 | -13,599,486 | 53.7220 | 8,726,234,000 | 2012-12-21 |
| 3164 | 2012-12-27 | 4,701,503,261 | 14,521,886 | 53.8778 | 8,726,234,000 | 2012-12-21 |
| 3165 | 2012-12-24 | 4,686,981,375 | 45,000 | 53.7114 | 8,726,234,000 | 2012-12-21 |
| 3166 | 2012-12-21 | 4,686,936,375 | 595,492,286 | 53.7109 | 8,726,234,000 | 2012-12-21 |
| 3167 | 2012-12-20 | 4,091,444,089 | 41,458,184 | 53.9197 | 7,588,029,900 | 2012-12-07 |
| 3168 | 2012-12-19 | 4,049,985,905 | 129,031,866 | 53.3734 | 7,588,029,900 | 2012-12-07 |
| 3169 | 2012-12-18 | 3,920,954,039 | -100,063,661 | 51.6729 | 7,588,029,900 | 2012-12-07 |
| 3170 | 2012-12-17 | 4,021,017,700 | 27,559,000 | 52.9916 | 7,588,029,900 | 2012-12-07 |
| 3171 | 2012-12-14 | 3,993,458,700 | 118,529,519 | 52.6284 | 7,588,029,900 | 2012-12-07 |
| 3172 | 2012-12-13 | 3,874,929,181 | 11,100,562 | 51.0663 | 7,588,029,900 | 2012-12-07 |
| 3173 | 2012-12-12 | 3,863,828,619 | -48,039,993 | 50.9200 | 7,588,029,900 | 2012-12-07 |
| 3174 | 2012-12-11 | 3,911,868,612 | 56,114,554 | 51.5532 | 7,588,029,900 | 2012-12-07 |
| 3175 | 2012-12-10 | 3,855,754,058 | 72,160,339 | 50.8136 | 7,588,029,900 | 2012-12-07 |
| 3176 | 2012-12-07 | 3,783,593,719 | 49.8627 | 7,588,029,900 | 2012-12-07 |
Copyright & disclaimer, Privacy policy