Prices and Webb-site Total Returns

People's Insurance Company (Group) of China Limited (The): H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01339	2012-12-07			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-09-25	0	5.665	5.660	5.665	5.610	5.800	8,938,046	50,539,877	5.6545	5.665	5.660	5.665	5.610	5.800	8,938,046	5.6545	-2.41%
2026-09-24	0	5.805	5.800	5.805	5.715	5.820	18,271,152	105,650,880	5.7824	5.805	5.800	5.805	5.715	5.820	18,271,152	5.7824	-0.17%
2026-09-23	0	5.815	5.815	5.820	5.760	5.900	16,145,792	94,013,679	5.8228	5.815	5.815	5.820	5.760	5.900	16,145,792	5.8228	-0.77%
2026-09-22	0	5.860	5.860	5.865	5.795	5.920	20,067,123	117,776,073	5.8691	5.860	5.860	5.865	5.795	5.920	20,067,123	5.8691	0.00%
2026-09-21	0	5.860	5.860	5.865	5.785	5.935	19,988,103	116,873,134	5.8471	5.860	5.860	5.865	5.785	5.935	19,988,103	5.8471	1.38%
2026-09-18	0	5.780	5.780	5.790	5.780	5.940	57,865,072	338,058,280	5.8422	5.780	5.780	5.790	5.780	5.940	57,865,072	5.8422	-2.12%
2026-09-17	0	5.905	5.900	5.905	5.780	5.920	91,911,824	537,348,211	5.8463	5.905	5.900	5.905	5.780	5.920	91,911,824	5.8463	1.46%
2026-09-16	0	5.820	5.815	5.820	5.735	5.845	28,671,716	166,298,914	5.8001	5.820	5.815	5.820	5.735	5.845	28,671,716	5.8001	0.34%
2026-09-15	0	5.800	5.795	5.800	5.770	5.940	48,150,896	279,915,417	5.8133	5.800	5.795	5.800	5.770	5.940	48,150,896	5.8133	-2.36%
2026-09-14	0	5.940	5.930	5.940	5.835	5.980	27,510,906	163,026,660	5.9259	5.940	5.930	5.940	5.835	5.980	27,510,906	5.9259	0.68%
2026-09-11	0	5.900	5.895	5.900	5.820	5.985	36,074,007	212,049,804	5.8782	5.900	5.895	5.900	5.820	5.985	36,074,007	5.8782	-0.76%
2026-09-10	0	5.945	5.945	5.950	5.790	5.965	32,781,262	193,884,362	5.9145	5.945	5.945	5.950	5.790	5.965	32,781,262	5.9145	1.54%
2026-09-09	0	5.855	5.850	5.855	5.810	5.920	57,912,461	339,060,998	5.8547	5.855	5.850	5.855	5.810	5.920	57,912,461	5.8547	-0.76%
2026-09-08	0	5.900	5.895	5.900	5.865	6.085	39,902,825	237,362,537	5.9485	5.900	5.895	5.900	5.865	6.085	39,902,825	5.9485	-2.56%
2026-09-07	0	6.055	6.055	6.060	6.025	6.460	59,686,611	364,910,784	6.1138	6.055	6.055	6.060	6.025	6.460	59,686,611	6.1138	-3.12%
2026-09-04	0	6.250	6.250	6.255	6.170	6.350	61,831,003	389,017,770	6.2916	6.250	6.250	6.255	6.170	6.350	61,831,003	6.2916	1.71%
2026-09-03	0	6.145	6.140	6.145	5.985	6.230	49,405,072	304,468,707	6.1627	6.145	6.140	6.145	5.985	6.230	49,405,072	6.1627	2.76%
2026-09-02	0	5.980	5.975	5.980	5.880	6.035	35,002,348	207,947,590	5.9410	5.980	5.975	5.980	5.880	6.035	35,002,348	5.9410	0.08%
2026-09-01	0	5.975	5.970	5.975	5.705	6.035	81,255,493	483,003,608	5.9443	5.975	5.970	5.975	5.705	6.035	81,255,493	5.9443	4.46%
2026-08-31	0	5.720	5.720	5.725	5.500	5.755	67,138,264	379,913,590	5.6587	5.720	5.720	5.725	5.500	5.755	67,138,264	5.6587	5.93%
2026-08-28	0	5.400	5.390	5.400	5.290	5.445	22,649,442	121,902,127	5.3821	5.400	5.390	5.400	5.290	5.445	22,649,442	5.3821	0.65%
2026-08-27	0	5.365	5.350	5.365	5.285	5.465	15,393,000	82,468,519	5.3575	5.365	5.350	5.365	5.285	5.465	15,393,000	5.3575	-1.01%
2026-08-26	0	5.420	5.420	5.435	5.320	5.460	26,588,891	144,159,483	5.4218	5.420	5.420	5.435	5.320	5.460	26,588,891	5.4218	2.07%
2026-08-25	0	5.310	5.305	5.310	5.255	5.370	23,132,917	122,713,309	5.3047	5.310	5.305	5.310	5.255	5.370	23,132,917	5.3047	0.38%
2026-08-24	0	5.290	5.285	5.290	5.225	5.310	15,600,417	82,345,154	5.2784	5.290	5.285	5.290	5.225	5.310	15,600,417	5.2784	0.28%
2026-08-21	0	5.275	5.270	5.275	5.080	5.280	18,385,336	96,305,799	5.2382	5.275	5.270	5.275	5.080	5.280	18,385,336	5.2382	4.15%
2026-08-20	0	5.065	5.065	5.080	5.010	5.120	24,208,021	122,680,854	5.0678	5.065	5.065	5.080	5.010	5.120	24,208,021	5.0678	0.10%
2026-08-19	0	5.060	5.060	5.065	4.995	5.085	22,215,490	112,188,171	5.0500	5.060	5.060	5.065	4.995	5.085	22,215,490	5.0500	0.70%
2026-08-18	0	5.025	5.025	5.030	4.980	5.140	16,659,428	83,737,662	5.0264	5.025	5.025	5.030	4.980	5.140	16,659,428	5.0264	-1.86%
2026-08-17	0	5.120	5.120	5.130	5.065	5.165	12,338,900	63,389,891	5.1374	5.120	5.120	5.130	5.065	5.165	12,338,900	5.1374	1.19%
2026-08-14	0	5.060	5.055	5.060	5.060	5.125	15,061,767	76,512,724	5.0799	5.060	5.055	5.060	5.060	5.125	15,061,767	5.0799	-1.08%
2026-08-13	0	5.115	5.110	5.115	5.075	5.150	17,599,095	89,909,927	5.1088	5.115	5.110	5.115	5.075	5.150	17,599,095	5.1088	0.00%
2026-08-12	0	5.115	5.110	5.115	5.065	5.135	16,044,501	81,828,954	5.1001	5.115	5.110	5.115	5.065	5.135	16,044,501	5.1001	-0.39%
2026-08-11	0	5.135	5.135	5.140	5.115	5.300	24,490,232	126,437,685	5.1628	5.135	5.135	5.140	5.115	5.300	24,490,232	5.1628	-2.47%
2026-08-10	0	5.265	5.260	5.265	5.230	5.345	21,087,944	111,137,116	5.2702	5.265	5.260	5.265	5.230	5.345	21,087,944	5.2702	-1.03%
2026-08-07	0	5.320	5.315	5.320	5.295	5.390	17,223,439	91,696,940	5.3240	5.320	5.315	5.320	5.295	5.390	17,223,439	5.3240	-1.39%
2026-08-06	0	5.395	5.380	5.395	5.330	5.415	17,606,863	94,591,902	5.3724	5.395	5.380	5.395	5.330	5.415	17,606,863	5.3724	-0.64%
2026-08-05	0	5.430	5.425	5.430	5.300	5.470	46,043,462	249,687,413	5.4229	5.430	5.425	5.430	5.300	5.470	46,043,462	5.4229	0.74%
2026-08-04	0	5.390	5.370	5.390	5.350	5.600	55,666,530	302,679,904	5.4374	5.390	5.370	5.390	5.350	5.600	55,666,530	5.4374	0.94%
2026-08-03	0	5.340	5.335	5.340	5.290	5.490	36,666,297	195,768,755	5.3392	5.340	5.335	5.340	5.290	5.490	36,666,297	5.3392	-2.20%
2026-07-31	0	5.460	5.440	5.460	5.360	5.490	35,241,694	191,499,638	5.4339	5.460	5.440	5.460	5.360	5.490	35,241,694	5.4339	-1.27%
2026-07-30	0	5.530	5.520	5.530	5.390	5.530	37,443,568	205,453,604	5.4870	5.530	5.520	5.530	5.390	5.530	37,443,568	5.4870	2.22%
2026-07-29	0	5.410	5.400	5.410	5.350	5.460	29,796,976	160,863,601	5.3987	5.410	5.400	5.410	5.350	5.460	29,796,976	5.3987	1.50%
2026-07-28	0	5.330	5.330	5.350	5.150	5.380	92,295,142	488,272,354	5.2903	5.330	5.330	5.350	5.150	5.380	92,295,142	5.2903	3.09%
2026-07-27	0	5.170	5.160	5.170	5.130	5.350	24,829,554	128,875,370	5.1904	5.170	5.160	5.170	5.130	5.350	24,829,554	5.1904	-2.45%
2026-07-24	0	5.300	5.300	5.310	5.260	5.360	11,116,443	58,976,889	5.3054	5.300	5.300	5.310	5.260	5.360	11,116,443	5.3054	-0.93%
2026-07-23	0	5.350	5.340	5.350	5.280	5.410	24,109,247	129,020,126	5.3515	5.350	5.340	5.350	5.280	5.410	24,109,247	5.3515	1.33%
2026-07-22	0	5.280	5.260	5.280	5.200	5.360	23,715,551	125,822,240	5.3055	5.280	5.260	5.280	5.200	5.360	23,715,551	5.3055	0.38%
2026-07-21	0	5.260	5.240	5.260	5.200	5.360	25,133,083	132,487,918	5.2715	5.260	5.240	5.260	5.200	5.360	25,133,083	5.2715	0.77%
2026-07-20	0	5.220	5.220	5.230	5.060	5.240	32,390,624	168,199,655	5.1929	5.220	5.220	5.230	5.060	5.240	32,390,624	5.1929	3.37%
2026-07-17	0	5.050	5.050	5.060	4.960	5.190	42,209,348	212,778,331	5.0410	5.050	5.050	5.060	4.960	5.190	42,209,348	5.0410	-1.56%
2026-07-16	0	5.130	5.130	5.140	5.120	5.220	16,353,900	84,360,352	5.1584	5.130	5.130	5.140	5.120	5.220	16,353,900	5.1584	-0.97%
2026-07-15	0	5.180	5.170	5.180	5.050	5.230	58,438,265	301,828,174	5.1649	5.180	5.170	5.180	5.050	5.230	58,438,265	5.1649	2.98%
2026-07-14	0	5.030	5.020	5.030	4.820	5.040	28,953,351	143,179,839	4.9452	5.030	5.020	5.030	4.820	5.040	28,953,351	4.9452	2.44%
2026-07-13	0	4.910	4.900	4.910	4.870	5.000	30,169,381	148,429,862	4.9199	4.910	4.900	4.910	4.870	5.000	30,169,381	4.9199	-0.81%
2026-07-10	0	4.950	4.950	4.960	4.900	5.030	27,865,722	138,242,518	4.9610	4.950	4.950	4.960	4.900	5.030	27,865,722	4.9610	0.00%
2026-07-09	0	4.950	4.950	4.960	4.900	5.070	27,457,603	135,961,748	4.9517	4.950	4.950	4.960	4.900	5.070	27,457,603	4.9517	-2.37%
2026-07-08	0	5.070	5.060	5.070	5.020	5.110	33,305,702	168,291,426	5.0529	5.070	5.060	5.070	5.020	5.110	33,305,702	5.0529	0.60%
2026-07-07	0	5.040	5.030	5.040	5.000	5.130	43,014,824	217,075,754	5.0465	5.040	5.030	5.040	5.000	5.130	43,014,824	5.0465	-0.98%
2026-07-06	0	5.090	5.080	5.090	4.860	5.120	46,220,190	233,395,285	5.0496	5.090	5.080	5.090	4.860	5.120	46,220,190	5.0496	4.52%
2026-07-03	0	4.870	4.860	4.870	4.790	4.930	53,827,947	262,128,974	4.8698	4.870	4.860	4.870	4.790	4.930	53,827,947	4.8698	2.31%
2026-07-02	0	4.760	4.750	4.760	4.700	4.900	62,639,540	298,409,206	4.7639	4.760	4.750	4.760	4.700	4.900	62,639,540	4.7639	5.23%
2026-06-30	0	4.690	4.690	4.710	4.630	4.820	68,643,196	323,331,417	4.7103	4.523	4.523	4.543	4.465	4.649	71,173,696	4.5428	-1.68%
2026-06-29	0	4.770	4.760	4.770	4.630	4.800	45,482,540	215,948,163	4.7479	4.600	4.591	4.600	4.465	4.629	47,159,233	4.5791	1.49%
2026-06-26	0	4.700	4.700	4.710	4.650	4.880	61,632,920	289,759,037	4.7014	4.533	4.533	4.543	4.485	4.706	63,904,990	4.5342	-3.69%
2026-06-25	0	4.880	4.870	4.880	4.720	4.960	57,826,787	280,166,328	4.8449	4.706	4.697	4.706	4.552	4.784	59,958,545	4.6727	0.41%
2026-06-24	0	4.860	4.860	4.870	4.820	5.100	56,493,975	275,939,499	4.8844	4.687	4.687	4.697	4.649	4.919	58,576,600	4.7107	-3.76%
2026-06-23	0	5.050	5.040	5.050	5.000	5.300	45,192,192	229,204,215	5.0718	4.870	4.861	4.870	4.822	5.112	46,858,182	4.8914	-4.17%
2026-06-22	0	5.270	5.260	5.270	4.950	5.340	91,132,470	466,368,419	5.1175	5.083	5.073	5.083	4.774	5.150	94,492,027	4.9355	2.13%
2026-06-18	0	5.160	5.160	5.170	5.110	5.440	59,863,605	310,625,443	5.1889	4.977	4.977	4.986	4.928	5.247	62,070,450	5.0044	-5.84%
2026-06-17	0	5.480	5.470	5.480	5.420	5.570	65,706,878	360,904,115	5.4926	5.285	5.276	5.285	5.227	5.372	68,129,132	5.2974	0.00%
2026-06-16	0	5.480	5.470	5.480	5.410	5.630	38,098,411	208,769,337	5.4797	5.285	5.276	5.285	5.218	5.430	39,502,892	5.2849	-1.97%
2026-06-15	0	5.590	5.590	5.600	5.500	5.630	52,729,373	293,674,082	5.5695	5.391	5.391	5.401	5.304	5.430	54,673,217	5.3714	2.76%
2026-06-12	0	5.440	5.440	5.450	5.290	5.550	46,074,308	251,186,591	5.4518	5.247	5.247	5.256	5.102	5.353	47,772,817	5.2579	3.42%
2026-06-11	0	5.260	5.260	5.270	5.200	5.420	49,211,593	259,517,129	5.2735	5.073	5.073	5.083	5.015	5.227	51,025,756	5.0860	0.00%
2026-06-10	0	5.260	5.260	5.270	5.000	5.300	50,524,260	262,998,831	5.2054	5.073	5.073	5.083	4.822	5.112	52,386,814	5.0203	3.95%
2026-06-09	0	5.060	5.060	5.070	5.000	5.120	30,331,363	153,673,483	5.0665	4.880	4.880	4.890	4.822	4.938	31,449,515	4.8864	0.00%
2026-06-08	0	5.060	5.050	5.060	4.960	5.090	28,208,711	141,646,417	5.0214	4.880	4.870	4.880	4.784	4.909	29,248,612	4.8428	-0.39%
2026-06-05	0	5.080	5.070	5.080	5.020	5.180	36,275,446	184,544,523	5.0873	4.899	4.890	4.899	4.842	4.996	37,612,724	4.9064	0.40%
2026-06-04	0	5.060	5.050	5.060	5.030	5.100	33,244,405	168,407,901	5.0658	4.880	4.870	4.880	4.851	4.919	34,469,945	4.8856	-0.39%
2026-06-03	0	5.080	5.070	5.080	5.050	5.200	34,600,650	176,186,373	5.0920	4.899	4.890	4.899	4.870	5.015	35,876,187	4.9110	-1.93%
2026-06-02	0	5.180	5.170	5.180	5.040	5.200	30,134,006	155,127,577	5.1479	4.996	4.986	4.996	4.861	5.015	31,244,882	4.9649	1.37%
2026-06-01	0	5.110	5.100	5.110	4.960	5.170	58,223,144	296,379,929	5.0904	4.928	4.919	4.928	4.784	4.986	60,369,514	4.9094	-1.35%
2026-05-29	0	5.180	5.170	5.180	5.160	5.320	84,818,957	440,163,651	5.1894	4.996	4.986	4.996	4.977	5.131	87,945,769	5.0049	-0.58%
2026-05-28	0	5.210	5.200	5.210	5.170	5.370	49,586,362	259,300,635	5.2293	5.025	5.015	5.025	4.986	5.179	51,414,341	5.0434	-1.88%
2026-05-27	0	5.310	5.300	5.310	5.260	5.440	33,367,096	176,982,897	5.3041	5.121	5.112	5.121	5.073	5.247	34,597,159	5.1155	-1.67%
2026-05-26	0	5.400	5.400	5.410	5.370	5.540	33,667,945	182,824,000	5.4302	5.208	5.208	5.218	5.179	5.343	34,909,099	5.2371	-0.74%
2026-05-22	0	5.440	5.440	5.450	5.420	5.630	38,283,537	209,575,006	5.4743	5.247	5.247	5.256	5.227	5.430	39,694,842	5.2797	-1.45%
2026-05-21	0	5.520	5.520	5.530	5.490	5.720	36,577,455	203,757,064	5.5706	5.324	5.324	5.333	5.295	5.517	37,925,866	5.3725	-2.47%
2026-05-20	0	5.660	5.640	5.660	5.520	5.690	72,501,819	408,828,501	5.6389	5.459	5.439	5.459	5.324	5.488	75,174,566	5.4384	0.18%
2026-05-19	0	5.650	5.630	5.650	5.230	5.740	147,104,333	822,338,379	5.5902	5.449	5.430	5.449	5.044	5.536	152,527,268	5.3914	7.41%
2026-05-18	0	5.260	5.250	5.260	5.160	5.400	97,577,000	510,810,141	5.2349	5.073	5.063	5.073	4.977	5.208	101,174,132	5.0488	-2.59%
2026-05-15	0	5.400	5.400	5.410	5.350	5.530	52,201,000	283,318,634	5.4275	5.208	5.208	5.218	5.160	5.333	54,125,366	5.2345	-1.82%
2026-05-14	0	5.500	5.500	5.510	5.460	5.700	35,953,587	198,619,665	5.5243	5.304	5.304	5.314	5.266	5.497	37,279,000	5.3279	-2.48%
2026-05-13	0	5.640	5.640	5.650	5.610	5.720	52,649,072	297,456,837	5.6498	5.439	5.439	5.449	5.411	5.517	54,589,956	5.4489	-0.88%
2026-05-12	0	5.690	5.680	5.690	5.550	5.740	78,462,510	446,219,865	5.6870	5.488	5.478	5.488	5.353	5.536	81,354,995	5.4848	2.52%
2026-05-11	0	5.550	5.550	5.580	5.480	5.670	71,071,256	395,650,402	5.5670	5.353	5.353	5.382	5.285	5.468	73,691,266	5.3690	-0.36%
2026-05-08	0	5.570	5.570	5.580	5.420	5.610	57,633,513	319,548,245	5.5445	5.372	5.372	5.382	5.227	5.411	59,758,146	5.3474	2.20%
2026-05-07	0	5.450	5.450	5.470	5.350	5.490	73,923,698	400,790,027	5.4217	5.256	5.256	5.276	5.160	5.295	76,648,862	5.2289	1.87%
2026-05-06	0	5.350	5.340	5.350	5.220	5.350	44,645,558	236,380,661	5.2946	5.160	5.150	5.160	5.034	5.160	46,291,396	5.1064	1.13%
2026-05-05	0	5.290	5.280	5.290	5.170	5.310	23,037,252	121,287,227	5.2648	5.102	5.092	5.102	4.986	5.121	23,886,510	5.0776	-0.19%
2026-05-04	0	5.300	5.300	5.310	5.290	5.410	26,643,161	142,195,777	5.3370	5.112	5.112	5.121	5.102	5.218	27,625,349	5.1473	-0.38%
2026-04-30	0	5.320	5.320	5.340	5.160	5.430	84,608,064	453,188,891	5.3563	5.131	5.131	5.150	4.977	5.237	87,727,102	5.1659	0.57%
2026-04-29	0	5.290	5.280	5.290	5.150	5.310	96,576,000	506,354,991	5.2431	5.102	5.092	5.102	4.967	5.121	100,136,231	5.0567	2.72%
2026-04-28	0	5.150	5.150	5.160	5.130	5.250	64,112,914	331,928,562	5.1772	4.967	4.967	4.977	4.948	5.063	66,476,408	4.9932	-2.46%
2026-04-27	0	5.280	5.280	5.290	5.220	5.360	39,196,849	207,182,810	5.2857	5.092	5.092	5.102	5.034	5.169	40,641,823	5.0978	-1.31%
2026-04-24	0	5.350	5.350	5.360	5.270	5.390	31,395,283	167,410,555	5.3323	5.160	5.160	5.169	5.083	5.198	32,552,656	5.1428	-0.19%
2026-04-23	0	5.360	5.350	5.360	5.310	5.470	52,810,214	283,074,684	5.3602	5.169	5.160	5.169	5.121	5.276	54,757,039	5.1696	-1.29%
2026-04-22	0	5.430	5.430	5.450	5.410	5.490	31,210,000	170,056,887	5.4488	5.237	5.237	5.256	5.218	5.295	32,360,543	5.2551	-0.18%
2026-04-21	0	5.440	5.430	5.440	5.330	5.470	43,952,747	238,386,160	5.4237	5.247	5.237	5.247	5.140	5.276	45,573,045	5.2309	1.30%
2026-04-20	0	5.370	5.360	5.370	5.210	5.370	82,556,520	437,754,989	5.3025	5.179	5.169	5.179	5.025	5.179	85,599,929	5.1140	1.90%
2026-04-17	0	5.270	5.270	5.280	5.260	5.460	50,916,087	271,041,702	5.3233	5.083	5.083	5.092	5.073	5.266	52,793,085	5.1340	-3.66%
2026-04-16	0	5.470	5.460	5.470	5.350	5.470	41,916,500	227,018,791	5.4160	5.276	5.266	5.276	5.160	5.276	43,461,733	5.2234	1.86%
2026-04-15	0	5.370	5.370	5.380	5.350	5.580	79,167,440	428,741,108	5.4156	5.179	5.179	5.189	5.160	5.382	82,085,912	5.2231	-2.36%
2026-04-14	0	5.500	5.490	5.500	5.440	5.580	54,005,800	297,129,943	5.5018	5.304	5.295	5.304	5.247	5.382	55,996,699	5.3062	-0.36%
2026-04-13	0	5.520	5.520	5.530	5.440	5.630	50,465,915	278,700,577	5.5226	5.324	5.324	5.333	5.247	5.430	52,326,318	5.3262	-2.13%
2026-04-10	0	5.640	5.630	5.640	5.550	5.670	50,297,813	282,958,594	5.6257	5.439	5.430	5.439	5.353	5.468	52,152,019	5.4256	1.81%
2026-04-09	0	5.540	5.530	5.540	5.460	5.570	41,444,639	228,586,756	5.5155	5.343	5.333	5.343	5.266	5.372	42,972,477	5.3194	-0.54%
2026-04-08	0	5.570	5.570	5.580	5.440	5.610	55,214,533	306,512,202	5.5513	5.372	5.372	5.382	5.247	5.411	57,249,992	5.3539	3.34%
2026-04-02	0	5.390	5.390	5.400	5.350	5.490	35,907,340	193,597,468	5.3916	5.198	5.198	5.208	5.160	5.295	37,231,048	5.1999	-1.64%
2026-04-01	0	5.480	5.470	5.480	5.430	5.550	45,300,787	247,557,075	5.4647	5.285	5.276	5.285	5.237	5.353	46,970,780	5.2704	1.48%
2026-03-31	0	5.400	5.400	5.410	5.330	5.600	60,862,016	329,127,026	5.4078	5.208	5.208	5.218	5.140	5.401	63,105,667	5.2155	-2.35%
2026-03-30	0	5.530	5.520	5.530	5.230	5.550	75,507,584	405,456,900	5.3698	5.333	5.324	5.333	5.044	5.353	78,291,137	5.1788	1.84%
2026-03-27	0	5.430	5.430	5.440	5.300	5.660	137,572,737	746,399,515	5.4255	5.237	5.237	5.247	5.112	5.459	142,644,294	5.2326	-7.18%
2026-03-26	0	5.850	5.850	5.860	5.800	6.100	32,044,864	188,335,067	5.8772	5.642	5.642	5.652	5.594	5.883	33,226,183	5.6683	-3.94%
2026-03-25	0	6.090	6.080	6.090	6.000	6.110	22,354,581	135,363,083	6.0553	5.873	5.864	5.873	5.787	5.893	23,178,673	5.8400	1.33%
2026-03-24	0	6.010	6.000	6.010	5.830	6.010	25,032,000	148,719,715	5.9412	5.796	5.787	5.796	5.623	5.796	25,954,793	5.7300	2.74%
2026-03-23	0	5.850	5.840	5.850	5.740	6.030	57,653,334	336,177,756	5.8310	5.642	5.632	5.642	5.536	5.816	59,778,698	5.6237	-5.03%
2026-03-20	0	6.160	6.150	6.160	6.050	6.230	44,420,694	272,470,380	6.1339	5.941	5.931	5.941	5.835	6.008	46,058,243	5.9158	0.00%
2026-03-19	0	6.160	6.140	6.160	6.100	6.290	30,115,177	185,930,297	6.1740	5.941	5.922	5.941	5.883	6.066	31,225,359	5.9545	-2.38%
2026-03-18	0	6.310	6.300	6.310	6.260	6.330	15,515,492	97,697,410	6.2968	6.086	6.076	6.086	6.037	6.105	16,087,464	6.0729	0.64%
2026-03-17	0	6.270	6.260	6.270	6.180	6.400	54,194,901	341,866,396	6.3081	6.047	6.037	6.047	5.960	6.172	56,192,771	6.0838	1.62%
2026-03-16	0	6.170	6.170	6.180	5.990	6.170	30,653,505	186,851,091	6.0956	5.951	5.951	5.960	5.777	5.951	31,783,533	5.8789	1.31%
2026-03-13	0	6.090	6.090	6.100	6.060	6.240	29,609,000	181,570,862	6.1323	5.873	5.873	5.883	5.845	6.018	30,700,522	5.9143	-1.46%
2026-03-12	0	6.180	6.180	6.190	6.100	6.290	39,283,684	242,141,118	6.1639	5.960	5.960	5.970	5.883	6.066	40,731,859	5.9448	-1.28%
2026-03-11	0	6.260	6.250	6.260	6.210	6.340	25,700,983	160,634,116	6.2501	6.037	6.028	6.037	5.989	6.115	26,648,438	6.0279	-0.32%
2026-03-10	0	6.280	6.280	6.290	6.220	6.380	27,842,000	174,984,640	6.2849	6.057	6.057	6.066	5.999	6.153	28,868,383	6.0615	0.32%
2026-03-09	0	6.260	6.260	6.270	6.130	6.300	34,406,949	213,669,186	6.2101	6.037	6.037	6.047	5.912	6.076	35,675,346	5.9893	-2.03%
2026-03-06	0	6.390	6.380	6.390	6.260	6.440	33,155,975	210,901,379	6.3609	6.163	6.153	6.163	6.037	6.211	34,378,255	6.1347	0.95%
2026-03-05	0	6.330	6.320	6.330	6.260	6.450	47,052,893	299,076,635	6.3562	6.105	6.095	6.105	6.037	6.221	48,787,477	6.1302	0.80%
2026-03-04	0	6.280	6.260	6.280	6.070	6.320	63,217,313	392,413,140	6.2074	6.057	6.037	6.057	5.854	6.095	65,547,791	5.9867	-0.95%
2026-03-03	0	6.340	6.330	6.340	6.300	6.450	36,388,815	231,611,782	6.3649	6.115	6.105	6.115	6.076	6.221	37,730,272	6.1386	0.16%
2026-03-02	0	6.330	6.310	6.330	6.210	6.430	39,182,298	246,678,339	6.2957	6.105	6.086	6.105	5.989	6.201	40,626,736	6.0718	-1.25%
2026-02-27	0	6.410	6.410	6.420	6.300	6.430	36,920,510	236,058,674	6.3937	6.182	6.182	6.192	6.076	6.201	38,281,568	6.1664	1.75%
2026-02-26	0	6.300	6.290	6.300	6.290	6.690	82,102,829	526,709,391	6.4152	6.076	6.066	6.076	6.066	6.452	85,129,513	6.1872	-5.55%
2026-02-25	0	6.670	6.660	6.670	6.610	6.790	52,019,229	346,696,810	6.6648	6.433	6.423	6.433	6.375	6.549	53,936,894	6.4278	-0.60%
2026-02-24	0	6.710	6.710	6.720	6.680	6.900	51,699,023	349,389,010	6.7581	6.471	6.471	6.481	6.442	6.655	53,604,884	6.5179	-4.28%
2026-02-23	0	7.010	7.000	7.010	6.880	7.050	25,457,979	178,157,591	6.9981	6.761	6.751	6.761	6.635	6.799	26,396,476	6.7493	3.85%
2026-02-20	0	6.750	6.740	6.750	6.640	6.790	28,142,369	189,262,048	6.7252	6.510	6.500	6.510	6.404	6.549	29,179,825	6.4861	0.15%
2026-02-16	0	6.740	6.720	6.740	6.500	6.750	11,639,659	77,311,618	6.6421	6.500	6.481	6.500	6.269	6.510	12,068,750	6.4059	2.74%
2026-02-13	0	6.560	6.550	6.560	6.500	6.780	52,324,693	344,665,387	6.5871	6.327	6.317	6.327	6.269	6.539	54,253,619	6.3529	-3.81%
2026-02-12	0	6.820	6.810	6.820	6.760	6.940	39,738,315	272,261,264	6.8514	6.578	6.568	6.578	6.520	6.693	41,203,250	6.6078	0.89%
2026-02-11	0	6.760	6.750	6.760	6.650	6.890	49,607,628	334,087,487	6.7346	6.520	6.510	6.520	6.414	6.645	51,436,391	6.4952	-1.02%
2026-02-10	0	6.830	6.810	6.830	6.720	6.870	24,975,461	169,214,841	6.7752	6.587	6.568	6.587	6.481	6.626	25,896,170	6.5344	0.29%
2026-02-09	0	6.810	6.790	6.810	6.610	6.840	43,334,576	293,071,849	6.7630	6.568	6.549	6.568	6.375	6.597	44,932,086	6.5226	3.50%
2026-02-06	0	6.580	6.570	6.580	6.540	6.670	29,312,189	193,563,430	6.6035	6.346	6.336	6.346	6.307	6.433	30,392,770	6.3687	-1.79%
2026-02-05	0	6.700	6.680	6.700	6.470	6.720	36,364,148	239,813,446	6.5948	6.462	6.442	6.462	6.240	6.481	37,704,696	6.3603	0.75%
2026-02-04	0	6.650	6.640	6.650	6.530	6.700	38,290,015	252,907,192	6.6050	6.414	6.404	6.414	6.298	6.462	39,701,559	6.3702	1.06%
2026-02-03	0	6.580	6.570	6.580	6.520	6.760	34,016,069	225,071,284	6.6166	6.346	6.336	6.346	6.288	6.520	35,270,056	6.3814	0.15%
2026-02-02	0	6.570	6.550	6.570	6.490	6.840	47,939,338	316,744,195	6.6072	6.336	6.317	6.336	6.259	6.597	49,706,600	6.3723	-3.38%
2026-01-30	0	6.800	6.800	6.810	6.680	6.930	41,767,101	283,203,893	6.7805	6.558	6.558	6.568	6.442	6.684	43,306,826	6.5395	-1.16%
2026-01-29	0	6.880	6.880	6.890	6.740	6.940	49,074,826	335,557,538	6.8377	6.635	6.635	6.645	6.500	6.693	50,883,947	6.5946	1.62%
2026-01-28	0	6.770	6.770	6.780	6.670	6.810	40,893,907	276,111,938	6.7519	6.529	6.529	6.539	6.433	6.568	42,401,442	6.5119	1.04%
2026-01-27	0	6.700	6.690	6.700	6.490	6.730	49,789,352	331,999,253	6.6681	6.462	6.452	6.462	6.259	6.491	51,624,814	6.4310	3.24%
2026-01-26	0	6.490	6.480	6.490	6.390	6.600	62,931,520	406,361,143	6.4572	6.259	6.250	6.259	6.163	6.365	65,251,462	6.2276	0.93%
2026-01-23	0	6.430	6.430	6.440	6.390	6.640	45,608,132	294,510,997	6.4574	6.201	6.201	6.211	6.163	6.404	47,289,455	6.2278	-1.68%
2026-01-22	0	6.540	6.530	6.540	6.490	6.690	41,521,916	272,656,053	6.5666	6.307	6.298	6.307	6.259	6.452	43,052,603	6.3331	-1.36%
2026-01-21	0	6.630	6.630	6.640	6.610	6.780	27,586,142	184,142,234	6.6752	6.394	6.394	6.404	6.375	6.539	28,603,093	6.4378	-1.63%
2026-01-20	0	6.740	6.730	6.740	6.620	6.770	31,353,505	210,883,073	6.7260	6.500	6.491	6.500	6.385	6.529	32,509,338	6.4868	1.35%
2026-01-19	0	6.650	6.650	6.660	6.570	6.730	42,954,491	286,236,901	6.6637	6.414	6.414	6.423	6.336	6.491	44,537,989	6.4268	-1.48%
2026-01-16	0	6.750	6.740	6.750	6.660	6.930	47,602,645	321,017,275	6.7437	6.510	6.500	6.510	6.423	6.684	49,357,495	6.5039	-1.17%
2026-01-15	0	6.830	6.830	6.840	6.800	7.020	51,320,793	352,508,576	6.8687	6.587	6.587	6.597	6.558	6.770	53,212,711	6.6245	-2.15%
2026-01-14	0	6.980	6.980	6.990	6.920	7.180	68,892,768	482,360,821	7.0016	6.732	6.732	6.741	6.674	6.925	71,432,469	6.7527	-3.32%
2026-01-13	0	7.220	7.210	7.220	7.130	7.380	47,031,164	340,538,155	7.2407	6.963	6.954	6.963	6.877	7.118	48,764,947	6.9833	1.40%
2026-01-12	0	7.120	7.120	7.130	7.030	7.230	43,517,484	309,424,327	7.1103	6.867	6.867	6.877	6.780	6.973	45,121,736	6.8575	-2.20%
2026-01-09	0	7.280	7.270	7.280	7.150	7.410	59,661,268	432,869,383	7.2555	7.021	7.012	7.021	6.896	7.147	61,860,654	6.9975	-1.49%
2026-01-08	0	7.390	7.380	7.390	7.200	7.450	57,713,759	422,251,503	7.3163	7.127	7.118	7.127	6.944	7.185	59,841,351	7.0562	-1.99%
2026-01-07	0	7.540	7.530	7.540	7.430	7.630	54,110,016	406,611,266	7.5145	7.272	7.262	7.272	7.166	7.359	56,104,757	7.2474	0.53%
2026-01-06	0	7.500	7.490	7.500	7.300	7.560	106,608,836	794,904,040	7.4563	7.233	7.224	7.233	7.040	7.291	110,538,922	7.1912	2.46%
2026-01-05	0	7.320	7.310	7.320	6.860	7.360	127,162,739	915,747,376	7.2014	7.060	7.050	7.060	6.616	7.098	131,850,536	6.9453	4.57%
2026-01-02	0	7.000	6.990	7.000	6.740	7.000	9,855,690	68,327,729	6.9328	6.751	6.741	6.751	6.500	6.751	10,219,016	6.6863	3.70%
2025-12-31	0	6.750	6.720	6.750	6.660	6.790	21,411,820	144,103,928	6.7301	6.510	6.481	6.510	6.423	6.549	22,201,157	6.4908	0.30%
2025-12-30	0	6.730	6.720	6.730	6.700	6.860	26,877,197	181,705,291	6.7606	6.491	6.481	6.491	6.462	6.616	27,868,013	6.5202	-1.90%
2025-12-29	0	6.860	6.850	6.860	6.830	7.170	54,957,480	382,358,535	6.9574	6.616	6.606	6.616	6.587	6.915	56,983,463	6.7100	-0.72%
2025-12-24	0	6.910	6.870	6.910	6.820	6.960	10,436,356	71,815,913	6.8813	6.664	6.626	6.664	6.578	6.713	10,821,088	6.6367	0.29%
2025-12-23	0	6.890	6.870	6.890	6.790	6.970	39,006,647	268,623,894	6.8866	6.645	6.626	6.645	6.549	6.722	40,444,609	6.6418	0.58%
2025-12-22	0	6.850	6.830	6.850	6.770	6.960	48,514,935	331,527,343	6.8335	6.606	6.587	6.606	6.529	6.713	50,303,416	6.5906	-0.87%
2025-12-19	0	6.910	6.900	6.910	6.790	6.930	52,685,412	362,772,453	6.8856	6.664	6.655	6.664	6.549	6.684	54,627,636	6.6408	0.88%
2025-12-18	0	6.850	6.830	6.850	6.570	6.890	68,721,244	464,065,520	6.7529	6.606	6.587	6.606	6.336	6.645	71,254,622	6.5128	2.70%
2025-12-17	0	6.670	6.660	6.670	6.490	6.720	93,345,825	618,498,768	6.6259	6.433	6.423	6.433	6.259	6.481	96,786,977	6.3903	2.62%
2025-12-16	0	6.500	6.490	6.500	6.340	6.710	102,953,007	665,049,396	6.4597	6.269	6.259	6.269	6.115	6.471	106,748,323	6.2301	-2.99%
2025-12-15	0	6.700	6.680	6.700	6.540	6.900	127,812,803	858,594,077	6.7176	6.462	6.442	6.462	6.307	6.655	132,524,564	6.4788	0.45%
2025-12-12	0	6.670	6.660	6.670	6.650	6.850	95,604,353	643,103,818	6.7267	6.433	6.423	6.433	6.414	6.606	99,128,764	6.4876	-1.33%
2025-12-11	0	6.760	6.740	6.760	6.700	6.850	40,313,887	273,195,520	6.7767	6.520	6.500	6.520	6.462	6.606	41,800,040	6.5358	-0.15%
2025-12-10	0	6.770	6.730	6.770	6.560	6.770	31,930,794	213,692,101	6.6924	6.529	6.491	6.529	6.327	6.529	33,107,908	6.4544	2.42%
2025-12-09	0	6.610	6.590	6.610	6.560	6.970	57,749,683	384,834,713	6.6638	6.375	6.356	6.375	6.327	6.722	59,878,599	6.4269	-5.30%
2025-12-08	0	6.980	6.970	6.980	6.950	7.210	35,385,283	249,515,459	7.0514	6.732	6.722	6.732	6.703	6.954	36,689,745	6.8007	-0.43%
2025-12-05	0	7.010	7.000	7.010	6.720	7.050	41,385,084	286,855,438	6.9314	6.761	6.751	6.761	6.481	6.799	42,910,726	6.6849	3.39%
2025-12-04	0	6.780	6.750	6.780	6.640	6.800	26,465,295	178,428,115	6.7420	6.539	6.510	6.539	6.404	6.558	27,440,926	6.5023	1.65%
2025-12-03	0	6.670	6.660	6.670	6.610	6.880	38,178,327	256,107,174	6.7082	6.433	6.423	6.433	6.375	6.635	39,585,754	6.4697	-2.63%
2025-12-02	0	6.850	6.840	6.850	6.650	6.880	54,353,814	370,834,573	6.8226	6.606	6.597	6.606	6.414	6.635	56,357,543	6.5800	2.54%
2025-12-01	0	6.680	6.680	6.690	6.580	7.080	98,976,688	662,253,996	6.6910	6.442	6.442	6.452	6.346	6.828	102,625,419	6.4531	-5.25%
2025-11-28	0	7.050	7.050	7.060	7.040	7.300	21,906,268	155,299,006	7.0892	6.799	6.799	6.809	6.790	7.040	22,713,833	6.8372	-3.03%
2025-11-27	0	7.270	7.260	7.270	7.090	7.340	20,985,240	152,050,672	7.2456	7.012	7.002	7.012	6.838	7.079	21,758,851	6.9880	0.97%
2025-11-26	0	7.200	7.200	7.210	7.120	7.290	23,742,196	170,708,113	7.1901	6.944	6.944	6.954	6.867	7.031	24,617,441	6.9344	0.98%
2025-11-25	0	7.130	7.130	7.140	6.970	7.200	30,961,917	220,048,196	7.1071	6.877	6.877	6.886	6.722	6.944	32,103,314	6.8544	2.74%
2025-11-24	0	6.940	6.930	6.940	6.850	7.030	64,932,603	449,755,309	6.9265	6.693	6.684	6.693	6.606	6.780	67,326,314	6.6802	0.00%
2025-11-21	0	6.940	6.930	6.940	6.920	7.170	33,482,966	234,658,129	7.0083	6.693	6.684	6.693	6.674	6.915	34,717,300	6.7591	-4.14%
2025-11-20	0	7.240	7.230	7.240	7.190	7.340	23,226,337	168,229,517	7.2430	6.983	6.973	6.983	6.934	7.079	24,082,565	6.9855	-0.69%
2025-11-19	0	7.290	7.280	7.290	7.050	7.330	36,343,253	262,952,843	7.2353	7.031	7.021	7.031	6.799	7.069	37,683,031	6.9780	3.26%
2025-11-18	0	7.060	7.050	7.060	7.040	7.370	30,604,309	217,656,217	7.1119	6.809	6.799	6.809	6.790	7.108	31,732,523	6.8591	-4.72%
2025-11-17	0	7.410	7.400	7.410	7.220	7.420	23,710,780	174,070,996	7.3414	7.147	7.137	7.147	6.963	7.156	24,584,867	7.0804	0.14%
2025-11-14	0	7.400	7.390	7.400	7.360	7.470	26,996,879	200,156,652	7.4141	7.137	7.127	7.137	7.098	7.204	27,992,107	7.1505	-1.20%
2025-11-13	0	7.490	7.480	7.490	7.290	7.550	34,750,885	258,178,762	7.4294	7.224	7.214	7.224	7.031	7.282	36,031,961	7.1653	0.81%
2025-11-12	0	7.430	7.420	7.430	7.120	7.430	35,599,684	261,167,000	7.3362	7.166	7.156	7.166	6.867	7.166	36,912,050	7.0754	3.48%
2025-11-11	0	7.180	7.170	7.180	7.050	7.330	26,645,998	190,823,660	7.1614	6.925	6.915	6.925	6.799	7.069	27,628,291	6.9068	-1.78%
2025-11-10	0	7.310	7.310	7.320	7.130	7.340	19,751,832	143,527,092	7.2665	7.050	7.050	7.060	6.877	7.079	20,479,974	7.0082	1.53%
2025-11-07	0	7.200	7.190	7.200	7.150	7.290	20,949,060	150,982,308	7.2071	6.944	6.934	6.944	6.896	7.031	21,721,338	6.9509	-1.23%
2025-11-06	0	7.290	7.290	7.300	7.050	7.300	34,903,523	252,386,393	7.2310	7.031	7.031	7.040	6.799	7.040	36,190,226	6.9739	3.85%
2025-11-05	0	7.020	7.010	7.020	6.760	7.050	36,308,282	252,796,960	6.9625	6.770	6.761	6.770	6.520	6.799	37,646,770	6.7150	0.43%
2025-11-04	0	6.990	6.980	6.990	6.900	7.140	30,504,268	213,483,932	6.9985	6.741	6.732	6.741	6.655	6.886	31,628,794	6.7497	-0.82%
2025-11-03	0	7.130	7.120	7.130	6.970	7.180	36,153,491	255,697,732	7.0726	6.797	6.788	6.797	6.645	6.845	37,923,496	6.7425	2.15%
2025-10-31	0	6.980	6.970	6.980	6.970	7.430	48,657,374	345,833,472	7.1075	6.654	6.645	6.654	6.645	7.083	51,039,546	6.7758	-5.80%
2025-10-30	0	7.410	7.410	7.420	7.370	7.570	57,146,682	426,000,181	7.4545	7.064	7.064	7.074	7.026	7.217	59,944,474	7.1066	-0.94%
2025-10-28	0	7.480	7.460	7.480	7.360	7.540	38,599,068	287,580,148	7.4504	7.131	7.112	7.131	7.016	7.188	40,488,804	7.1027	-0.27%
2025-10-27	0	7.500	7.480	7.500	7.380	7.530	33,309,607	248,240,422	7.4525	7.150	7.131	7.150	7.036	7.179	34,940,381	7.1047	0.27%
2025-10-24	0	7.480	7.470	7.480	7.330	7.500	42,066,521	312,170,834	7.4209	7.131	7.121	7.131	6.988	7.150	44,126,017	7.0745	0.94%
2025-10-23	0	7.410	7.400	7.410	7.210	7.440	84,870,760	621,157,445	7.3189	7.064	7.055	7.064	6.873	7.093	89,025,869	6.9773	2.07%
2025-10-22	0	7.260	7.250	7.260	7.160	7.280	27,431,750	198,513,926	7.2366	6.921	6.912	6.921	6.826	6.940	28,774,756	6.8989	0.28%
2025-10-21	0	7.240	7.230	7.240	7.120	7.440	51,624,173	377,310,437	7.3088	6.902	6.893	6.902	6.788	7.093	54,151,593	6.9677	1.97%
2025-10-20	0	7.100	7.090	7.100	7.020	7.380	43,465,958	309,370,964	7.1175	6.769	6.759	6.769	6.692	7.036	45,593,968	6.7853	-1.25%
2025-10-17	0	7.190	7.170	7.190	7.090	7.350	74,289,400	535,516,695	7.2085	6.854	6.835	6.854	6.759	7.007	77,926,466	6.8721	-1.10%
2025-10-16	0	7.270	7.270	7.280	7.140	7.360	65,595,494	476,739,891	7.2679	6.931	6.931	6.940	6.807	7.016	68,806,923	6.9287	1.25%
2025-10-15	0	7.180	7.170	7.180	6.850	7.220	76,199,738	540,635,712	7.0950	6.845	6.835	6.845	6.530	6.883	79,930,331	6.7638	4.82%
2025-10-14	0	6.850	6.850	6.860	6.760	7.030	50,771,000	349,483,605	6.8835	6.530	6.530	6.540	6.444	6.702	53,256,651	6.5623	1.03%
2025-10-13	0	6.780	6.770	6.780	6.480	6.820	58,525,763	388,842,522	6.6440	6.464	6.454	6.464	6.178	6.502	61,391,072	6.3339	-1.74%
2025-10-10	0	6.900	6.890	6.900	6.800	7.050	41,660,104	288,922,001	6.9352	6.578	6.568	6.578	6.483	6.721	43,699,703	6.6115	-0.43%
2025-10-09	0	6.930	6.920	6.930	6.650	6.950	51,694,166	352,261,866	6.8143	6.607	6.597	6.607	6.340	6.626	54,225,013	6.4963	3.43%
2025-10-08	0	6.700	6.690	6.700	6.570	6.730	22,650,118	150,840,554	6.6596	6.387	6.378	6.387	6.263	6.416	23,759,024	6.3488	0.45%
2025-10-06	0	6.670	6.660	6.670	6.530	6.680	13,481,775	89,091,938	6.6083	6.359	6.349	6.359	6.225	6.368	14,141,817	6.2999	0.91%
2025-10-03	0	6.610	6.570	6.610	6.550	6.700	7,497,961	49,503,608	6.6023	6.301	6.263	6.301	6.244	6.387	7,865,047	6.2941	-1.34%
2025-10-02	0	6.700	6.700	6.710	6.650	6.790	15,839,394	106,153,220	6.7018	6.387	6.387	6.397	6.340	6.473	16,614,860	6.3891	-1.62%
2025-09-30	0	6.810	6.790	6.810	6.590	6.820	64,140,657	431,827,549	6.7325	6.492	6.473	6.492	6.282	6.502	67,280,860	6.4183	2.41%
2025-09-29	0	6.650	6.650	6.660	6.410	6.730	56,333,253	371,825,559	6.6005	6.340	6.340	6.349	6.111	6.416	59,091,221	6.2924	3.58%
2025-09-26	0	6.420	6.410	6.420	6.270	6.510	56,945,595	364,789,458	6.4059	6.120	6.111	6.120	5.977	6.206	59,733,542	6.1069	1.42%
2025-09-25	0	6.330	6.320	6.330	6.220	6.390	40,107,449	253,103,640	6.3106	6.035	6.025	6.035	5.930	6.092	42,071,033	6.0161	-0.47%
2025-09-24	0	6.360	6.350	6.360	6.300	6.460	32,297,878	205,797,965	6.3719	6.063	6.054	6.063	6.006	6.158	33,879,120	6.0745	0.32%
2025-09-23	0	6.340	6.340	6.350	6.280	6.470	32,741,813	207,923,542	6.3504	6.044	6.044	6.054	5.987	6.168	34,344,789	6.0540	-0.94%
2025-09-22	0	6.400	6.390	6.400	6.330	6.500	36,395,699	233,326,873	6.4108	6.101	6.092	6.101	6.035	6.197	38,177,563	6.1116	-0.93%
2025-09-19	0	6.460	6.460	6.470	6.350	6.500	75,752,986	488,200,502	6.4446	6.158	6.158	6.168	6.054	6.197	79,461,707	6.1438	0.31%
2025-09-18	0	6.440	6.430	6.440	6.380	6.800	98,054,638	636,585,498	6.4922	6.139	6.130	6.139	6.082	6.483	102,855,205	6.1891	-5.01%
2025-09-17	0	6.780	6.780	6.790	6.670	6.820	39,534,158	266,555,807	6.7424	6.464	6.464	6.473	6.359	6.502	41,469,674	6.4277	0.00%
2025-09-16	0	6.780	6.770	6.780	6.740	7.100	57,597,215	395,043,367	6.8587	6.464	6.454	6.464	6.425	6.769	60,417,064	6.5386	-4.37%
2025-09-15	0	7.090	7.080	7.090	7.030	7.180	30,507,161	216,908,549	7.1101	6.759	6.750	6.759	6.702	6.845	32,000,733	6.7782	-1.12%
2025-09-12	0	7.170	7.160	7.170	7.100	7.220	33,055,070	236,537,070	7.1558	6.835	6.826	6.835	6.769	6.883	34,673,383	6.8219	1.41%
2025-09-11	0	7.070	7.060	7.070	6.920	7.100	39,087,388	274,997,460	7.0355	6.740	6.730	6.740	6.597	6.769	41,001,031	6.7071	1.58%
2025-09-10	0	6.960	6.960	6.970	6.700	6.970	39,927,390	274,869,894	6.8842	6.635	6.635	6.645	6.387	6.645	41,882,158	6.5629	3.73%
2025-09-09	0	6.710	6.700	6.710	6.580	6.770	53,675,741	359,967,780	6.7063	6.397	6.387	6.397	6.273	6.454	56,303,602	6.3933	1.36%
2025-09-08	0	6.620	6.600	6.620	6.570	6.750	23,271,650	154,156,904	6.6242	6.311	6.292	6.311	6.263	6.435	24,410,985	6.3151	-0.75%
2025-09-05	0	6.670	6.630	6.670	6.500	6.690	74,510,860	492,367,462	6.6080	6.359	6.321	6.359	6.197	6.378	78,158,769	6.2996	-0.45%
2025-09-04	0	6.700	6.690	6.700	6.560	6.950	97,492,678	651,135,349	6.6788	6.387	6.378	6.387	6.254	6.626	102,265,732	6.3671	-2.19%
2025-09-03	0	6.850	6.840	6.850	6.800	7.030	41,590,804	286,116,790	6.8793	6.530	6.521	6.530	6.483	6.702	43,627,010	6.5582	-0.72%
2025-09-02	0	6.900	6.900	6.910	6.860	7.050	47,443,720	328,705,302	6.9283	6.578	6.578	6.587	6.540	6.721	49,766,473	6.6050	-1.15%
2025-09-01	0	6.980	6.980	6.990	6.890	7.070	45,912,893	320,026,157	6.9703	6.654	6.654	6.664	6.568	6.740	48,160,700	6.6450	0.00%
2025-08-29	0	6.980	6.980	6.990	6.880	7.180	82,871,698	582,778,458	7.0323	6.654	6.654	6.664	6.559	6.845	86,928,937	6.7041	1.01%
2025-08-28	0	6.910	6.900	6.910	6.610	6.950	143,374,362	978,219,994	6.8228	6.587	6.578	6.587	6.301	6.626	150,393,695	6.5044	5.82%
2025-08-27	0	6.530	6.530	6.540	6.500	6.730	82,650,286	544,736,638	6.5909	6.225	6.225	6.235	6.197	6.416	86,696,685	6.2832	-3.40%
2025-08-26	0	6.760	6.750	6.760	6.700	6.890	52,434,245	355,148,744	6.7732	6.444	6.435	6.444	6.387	6.568	55,001,325	6.4571	-1.17%
2025-08-25	0	6.840	6.830	6.840	6.660	6.940	76,422,267	518,272,890	6.7817	6.521	6.511	6.521	6.349	6.616	80,163,754	6.4652	0.15%
2025-08-22	0	6.830	6.830	6.840	6.730	6.930	49,866,739	339,736,271	6.8129	6.511	6.511	6.521	6.416	6.607	52,308,119	6.4949	0.00%
2025-08-21	0	6.830	6.820	6.830	6.760	6.880	53,360,237	364,938,744	6.8392	6.511	6.502	6.511	6.444	6.559	55,972,652	6.5199	1.49%
2025-08-20	0	6.730	6.730	6.750	6.470	6.780	33,232,966	220,792,175	6.6438	6.416	6.416	6.435	6.168	6.464	34,859,988	6.3337	2.12%
2025-08-19	0	6.590	6.580	6.590	6.560	6.780	37,125,882	247,047,736	6.6543	6.282	6.273	6.282	6.254	6.464	38,943,494	6.3437	-1.93%
2025-08-18	0	6.720	6.720	6.730	6.650	6.820	64,715,910	436,260,940	6.7412	6.406	6.406	6.416	6.340	6.502	67,884,277	6.4265	0.60%
2025-08-15	0	6.680	6.680	6.690	6.460	6.720	84,344,559	560,557,919	6.6460	6.368	6.368	6.378	6.158	6.406	88,473,907	6.3359	2.93%
2025-08-14	0	6.490	6.480	6.490	6.320	6.570	87,882,140	568,530,375	6.4692	6.187	6.178	6.187	6.025	6.263	92,184,681	6.1673	2.20%
2025-08-13	0	6.350	6.340	6.350	6.210	6.360	49,944,285	314,264,661	6.2923	6.054	6.044	6.054	5.920	6.063	52,389,461	5.9986	1.28%
2025-08-12	0	6.270	6.260	6.270	6.070	6.280	56,270,269	349,541,520	6.2118	5.977	5.968	5.977	5.787	5.987	59,025,153	5.9219	2.96%
2025-08-11	0	6.090	6.070	6.090	6.020	6.190	63,914,000	387,843,510	6.0682	5.806	5.787	5.806	5.739	5.901	67,043,107	5.7850	-1.62%
2025-08-08	0	6.190	6.180	6.190	6.110	6.250	33,883,670	208,791,279	6.1620	5.901	5.892	5.901	5.825	5.958	35,542,549	5.8744	-0.32%
2025-08-07	0	6.210	6.200	6.210	6.090	6.270	36,759,348	227,156,878	6.1796	5.920	5.911	5.920	5.806	5.977	38,559,015	5.8911	0.32%
2025-08-06	0	6.190	6.180	6.190	6.180	6.350	26,930,209	167,932,503	6.2358	5.901	5.892	5.901	5.892	6.054	28,248,660	5.9448	-0.64%
2025-08-05	0	6.230	6.220	6.230	6.100	6.240	52,627,551	324,852,127	6.1727	5.939	5.930	5.939	5.815	5.949	55,204,095	5.8846	2.30%
2025-08-04	0	6.090	6.070	6.090	5.950	6.110	47,495,401	287,414,678	6.0514	5.806	5.787	5.806	5.672	5.825	49,820,685	5.7690	1.67%
2025-08-01	0	5.990	5.980	5.990	5.950	6.220	57,406,228	347,802,849	6.0586	5.710	5.701	5.710	5.672	5.930	60,216,727	5.7759	-0.83%
2025-07-31	0	6.040	6.040	6.050	6.010	6.300	120,774,426	738,244,405	6.1126	5.758	5.758	5.768	5.729	6.006	126,687,310	5.8273	-4.28%
2025-07-30	0	6.310	6.310	6.320	6.140	6.390	121,487,509	762,637,368	6.2775	6.015	6.015	6.025	5.853	6.092	127,435,304	5.9845	0.00%
2025-07-29	0	6.310	6.300	6.310	6.150	6.330	78,367,140	489,418,417	6.2452	6.015	6.006	6.015	5.863	6.035	82,203,845	5.9537	1.45%
2025-07-28	0	6.220	6.210	6.220	6.120	6.420	103,840,669	650,697,316	6.2663	5.930	5.920	5.930	5.834	6.120	108,924,509	5.9738	1.47%
2025-07-25	0	6.130	6.120	6.130	5.990	6.150	80,509,755	489,184,299	6.0761	5.844	5.834	5.844	5.710	5.863	84,451,358	5.7925	1.66%
2025-07-24	0	6.030	6.020	6.030	5.790	6.070	98,603,433	590,907,716	5.9928	5.749	5.739	5.749	5.520	5.787	103,430,868	5.7131	3.97%
2025-07-23	0	5.800	5.790	5.800	5.720	5.870	68,070,578	394,857,155	5.8007	5.529	5.520	5.529	5.453	5.596	71,403,183	5.5300	0.69%
2025-07-22	0	5.760	5.760	5.770	5.620	5.850	59,515,028	340,587,586	5.7227	5.491	5.491	5.501	5.358	5.577	62,428,769	5.4556	-0.69%
2025-07-21	0	5.800	5.790	5.800	5.680	5.820	47,456,935	273,102,463	5.7547	5.529	5.520	5.529	5.415	5.548	49,780,335	5.4862	1.93%
2025-07-18	0	5.690	5.690	5.700	5.560	5.730	45,674,910	259,248,067	5.6759	5.424	5.424	5.434	5.300	5.463	47,911,066	5.4110	2.15%
2025-07-17	0	5.570	5.570	5.590	5.560	5.720	39,431,384	221,523,456	5.6179	5.310	5.310	5.329	5.300	5.453	41,361,869	5.3557	-1.07%
2025-07-16	0	5.630	5.620	5.630	5.570	5.690	46,253,168	260,059,315	5.6225	5.367	5.358	5.367	5.310	5.424	48,517,634	5.3601	-0.88%
2025-07-15	0	5.680	5.670	5.680	5.540	5.740	80,872,746	453,562,296	5.6083	5.415	5.405	5.415	5.281	5.472	84,832,120	5.3466	-0.18%
2025-07-14	0	5.690	5.680	5.690	5.650	5.860	93,999,717	536,223,394	5.7045	5.424	5.415	5.424	5.386	5.586	98,601,763	5.4383	-1.39%
2025-07-11	0	5.770	5.770	5.780	5.740	5.900	84,926,568	495,767,290	5.8376	5.501	5.501	5.510	5.472	5.625	89,084,410	5.5651	0.35%
2025-07-10	0	5.750	5.740	5.750	5.610	5.770	63,559,199	362,947,610	5.7104	5.482	5.472	5.482	5.348	5.501	66,670,935	5.4439	1.95%
2025-07-09	0	5.640	5.630	5.640	5.580	5.750	66,509,003	375,205,365	5.6414	5.377	5.367	5.377	5.320	5.482	69,765,156	5.3781	-1.91%
2025-07-08	0	5.750	5.740	5.750	5.710	6.010	58,108,745	336,896,024	5.7977	5.482	5.472	5.482	5.443	5.729	60,953,638	5.5271	-2.04%
2025-07-07	0	5.870	5.860	5.870	5.760	5.880	24,625,409	143,602,900	5.8315	5.596	5.586	5.596	5.491	5.606	25,831,022	5.5593	1.21%
2025-07-04	0	5.800	5.800	5.810	5.750	5.920	43,785,025	254,333,512	5.8087	5.529	5.529	5.539	5.482	5.644	45,928,656	5.5376	-0.03%
2025-07-03	0	5.930	5.930	5.940	5.800	6.020	80,197,770	470,717,333	5.8695	5.531	5.531	5.540	5.410	5.615	85,982,115	5.4746	-1.17%
2025-07-02	0	6.000	5.990	6.000	5.950	6.060	53,231,952	318,683,615	5.9867	5.596	5.587	5.596	5.550	5.652	57,071,360	5.5839	0.50%
2025-06-30	0	5.970	5.960	5.970	5.910	5.990	45,081,399	268,595,100	5.9580	5.568	5.559	5.568	5.512	5.587	48,332,940	5.5572	-0.33%
2025-06-27	0	5.990	5.980	5.990	5.940	6.140	65,754,497	395,174,914	6.0099	5.587	5.578	5.587	5.540	5.727	70,497,106	5.6055	-1.80%
2025-06-26	0	6.100	6.090	6.100	6.030	6.200	38,083,085	231,302,097	6.0736	5.690	5.680	5.690	5.624	5.783	40,829,866	5.6650	-1.29%
2025-06-25	0	6.180	6.170	6.180	6.000	6.240	76,114,013	466,779,387	6.1326	5.764	5.755	5.764	5.596	5.820	81,603,813	5.7201	1.15%
2025-06-24	0	6.110	6.110	6.120	5.870	6.150	115,597,497	700,142,712	6.0567	5.699	5.699	5.708	5.475	5.736	123,935,083	5.6493	4.98%
2025-06-23	0	5.820	5.810	5.820	5.670	5.830	37,204,882	214,011,093	5.7522	5.428	5.419	5.428	5.289	5.438	39,888,322	5.3653	1.75%
2025-06-20	0	5.720	5.710	5.720	5.500	5.790	91,325,534	520,106,187	5.6951	5.335	5.326	5.335	5.130	5.400	97,912,480	5.3119	3.44%
2025-06-19	0	5.530	5.520	5.530	5.480	5.670	43,499,000	240,723,612	5.5340	5.158	5.149	5.158	5.111	5.289	46,636,409	5.1617	-2.12%
2025-06-18	0	5.650	5.640	5.650	5.570	5.750	65,678,638	369,208,585	5.6214	5.270	5.261	5.270	5.195	5.363	70,415,776	5.2433	-1.91%
2025-06-17	0	5.760	5.750	5.760	5.740	5.870	66,106,667	382,828,942	5.7911	5.373	5.363	5.373	5.354	5.475	70,874,677	5.4015	-0.52%
2025-06-16	0	5.790	5.760	5.790	5.650	5.810	75,192,310	431,683,659	5.7411	5.400	5.373	5.400	5.270	5.419	80,615,631	5.3548	1.76%
2025-06-13	0	5.690	5.660	5.690	5.570	5.700	74,998,592	424,528,716	5.6605	5.307	5.279	5.307	5.195	5.317	80,407,941	5.2797	1.97%
2025-06-12	0	5.580	5.570	5.580	5.450	5.740	89,053,066	499,888,534	5.6134	5.205	5.195	5.205	5.083	5.354	95,476,108	5.2357	1.64%
2025-06-11	0	5.490	5.490	5.500	5.380	5.560	73,988,615	406,682,281	5.4966	5.121	5.121	5.130	5.018	5.186	79,325,118	5.1268	1.86%
2025-06-10	0	5.390	5.390	5.400	5.200	5.430	48,712,512	260,926,880	5.3565	5.027	5.027	5.037	4.850	5.065	52,225,951	4.9961	2.47%
2025-06-09	0	5.260	5.250	5.260	5.110	5.290	38,930,892	202,082,600	5.1908	4.906	4.897	4.906	4.766	4.934	41,738,822	4.8416	0.96%
2025-06-06	0	5.210	5.210	5.250	5.180	5.390	48,977,654	256,724,952	5.2417	4.860	4.860	4.897	4.832	5.027	52,510,217	4.8890	-2.80%
2025-06-05	0	5.360	5.350	5.360	5.270	5.390	46,025,196	245,284,746	5.3294	4.999	4.990	4.999	4.915	5.027	49,344,810	4.9708	0.94%
2025-06-04	0	5.310	5.310	5.320	5.230	5.320	45,241,047	239,505,460	5.2940	4.953	4.953	4.962	4.878	4.962	48,504,103	4.9378	0.76%
2025-06-03	0	5.270	5.260	5.270	5.120	5.300	41,810,704	218,892,532	5.2353	4.915	4.906	4.915	4.776	4.943	44,826,343	4.8831	2.53%
2025-06-02	0	5.140	5.130	5.140	4.960	5.150	19,942,734	101,106,513	5.0698	4.794	4.785	4.794	4.626	4.804	21,381,124	4.7288	0.19%
2025-05-30	0	5.130	5.120	5.130	5.070	5.200	126,977,669	652,141,411	5.1359	4.785	4.776	4.785	4.729	4.850	136,136,061	4.7904	-1.16%
2025-05-29	0	5.190	5.190	5.200	5.150	5.360	51,806,670	269,764,625	5.2071	4.841	4.841	4.850	4.804	4.999	55,543,278	4.8568	-3.53%
2025-05-28	0	5.380	5.370	5.380	5.330	5.430	52,837,012	284,410,116	5.3828	5.018	5.009	5.018	4.971	5.065	56,647,935	5.0207	0.00%
2025-05-27	0	5.380	5.370	5.380	5.290	5.440	56,665,854	303,348,542	5.3533	5.018	5.009	5.018	4.934	5.074	60,752,936	4.9932	1.13%
2025-05-26	0	5.320	5.320	5.330	5.190	5.410	65,234,932	347,189,898	5.3221	4.962	4.962	4.971	4.841	5.046	69,940,067	4.9641	1.33%
2025-05-23	0	5.250	5.240	5.250	5.170	5.250	40,166,285	209,412,428	5.2136	4.897	4.887	4.897	4.822	4.897	43,063,319	4.8629	0.77%
2025-05-22	0	5.210	5.200	5.210	5.150	5.240	34,595,362	179,904,312	5.2002	4.860	4.850	4.860	4.804	4.887	37,090,587	4.8504	-0.19%
2025-05-21	0	5.220	5.210	5.220	5.100	5.250	53,918,703	280,071,719	5.1943	4.869	4.860	4.869	4.757	4.897	57,807,644	4.8449	0.97%
2025-05-20	0	5.170	5.170	5.180	5.160	5.240	37,943,816	196,580,600	5.1808	4.822	4.822	4.832	4.813	4.887	40,680,552	4.8323	-0.19%
2025-05-19	0	5.180	5.170	5.180	5.130	5.270	37,764,743	195,876,173	5.1867	4.832	4.822	4.832	4.785	4.915	40,488,563	4.8378	-0.58%
2025-05-16	0	5.210	5.200	5.210	5.090	5.230	43,499,854	225,040,682	5.1734	4.860	4.850	4.860	4.748	4.878	46,637,325	4.8253	-0.38%
2025-05-15	0	5.230	5.220	5.230	5.180	5.330	82,124,737	429,684,070	5.2321	4.878	4.869	4.878	4.832	4.971	88,048,066	4.8801	-1.13%
2025-05-14	0	5.290	5.280	5.290	4.940	5.400	172,109,235	899,972,596	5.2291	4.934	4.925	4.934	4.608	5.037	184,522,787	4.8773	6.01%
2025-05-13	0	4.990	4.970	4.990	4.880	5.000	76,769,267	381,285,393	4.9666	4.654	4.636	4.654	4.552	4.664	82,306,328	4.6325	0.20%
2025-05-12	0	4.980	4.980	4.990	4.840	4.980	94,422,620	467,051,547	4.9464	4.645	4.645	4.654	4.514	4.645	101,232,947	4.6136	2.89%
2025-05-09	0	4.840	4.830	4.840	4.760	4.850	68,784,991	330,978,247	4.8118	4.514	4.505	4.514	4.440	4.524	73,746,178	4.4881	1.04%
2025-05-08	0	4.790	4.780	4.790	4.700	4.800	41,362,632	197,212,853	4.7679	4.468	4.458	4.468	4.384	4.477	44,345,954	4.4471	1.48%
2025-05-07	0	4.720	4.710	4.720	4.670	4.840	55,856,355	264,368,315	4.7330	4.402	4.393	4.402	4.356	4.514	59,885,051	4.4146	0.00%
2025-05-06	0	4.720	4.720	4.730	4.660	4.780	59,116,176	279,103,165	4.7213	4.402	4.402	4.412	4.347	4.458	63,379,990	4.4036	-0.21%
2025-05-02	0	4.730	4.720	4.730	4.620	4.890	46,021,700	219,422,570	4.7678	4.412	4.402	4.412	4.309	4.561	49,341,062	4.4471	3.05%
2025-04-30	0	4.590	4.580	4.590	4.420	4.630	60,877,994	276,881,681	4.5481	4.281	4.272	4.281	4.123	4.319	65,268,881	4.2422	2.91%
2025-04-29	0	4.460	4.450	4.460	4.400	4.570	46,714,902	208,640,555	4.4663	4.160	4.151	4.160	4.104	4.263	50,084,261	4.1658	-2.41%
2025-04-28	0	4.570	4.560	4.570	4.460	4.580	83,524,717	380,442,322	4.5548	4.263	4.253	4.263	4.160	4.272	89,549,021	4.2484	-0.22%
2025-04-25	0	4.580	4.570	4.580	4.530	4.630	75,344,176	344,524,568	4.5727	4.272	4.263	4.272	4.225	4.319	80,778,451	4.2651	0.88%
2025-04-24	0	4.540	4.530	4.540	4.460	4.600	72,973,208	330,894,262	4.5345	4.235	4.225	4.235	4.160	4.291	78,236,474	4.2294	1.11%
2025-04-23	0	4.490	4.480	4.490	4.430	4.500	57,750,199	258,169,557	4.4705	4.188	4.179	4.188	4.132	4.197	61,915,490	4.1697	0.67%
2025-04-22	0	4.460	4.450	4.460	4.280	4.460	95,946,580	423,677,136	4.4158	4.160	4.151	4.160	3.992	4.160	102,866,824	4.1187	3.72%
2025-04-17	0	4.300	4.290	4.300	4.160	4.330	62,832,146	269,799,182	4.2940	4.011	4.001	4.011	3.880	4.039	67,363,978	4.0051	2.63%
2025-04-16	0	4.190	4.170	4.190	4.130	4.200	60,374,052	251,410,317	4.1642	3.908	3.889	3.908	3.852	3.917	64,728,591	3.8841	0.24%
2025-04-15	0	4.180	4.170	4.180	4.010	4.180	59,104,174	244,227,914	4.1322	3.899	3.889	3.899	3.740	3.899	63,367,122	3.8542	2.70%
2025-04-14	0	4.070	4.060	4.070	3.930	4.080	63,156,000	253,770,876	4.0182	3.796	3.787	3.796	3.666	3.806	67,711,190	3.7478	5.71%
2025-04-11	0	3.850	3.850	3.860	3.760	3.900	47,653,336	183,201,556	3.8445	3.591	3.591	3.600	3.507	3.638	51,090,381	3.5858	1.85%
2025-04-10	0	3.780	3.780	3.810	3.780	3.940	55,302,228	212,839,171	3.8487	3.526	3.526	3.554	3.526	3.675	59,290,957	3.5897	-1.56%
2025-04-09	0	3.840	3.830	3.840	3.680	3.860	97,347,055	370,105,860	3.8019	3.582	3.572	3.582	3.432	3.600	104,368,309	3.5462	0.52%
2025-04-08	0	3.820	3.810	3.820	3.670	3.830	96,384,764	361,812,261	3.7538	3.563	3.554	3.563	3.423	3.572	103,336,612	3.5013	4.09%
2025-04-07	0	3.670	3.670	3.680	3.660	4.030	125,305,825	478,706,241	3.8203	3.423	3.423	3.432	3.414	3.759	134,343,634	3.5633	-15.05%
2025-04-03	0	4.320	4.310	4.320	4.180	4.330	57,030,743	244,133,865	4.2807	4.029	4.020	4.029	3.899	4.039	61,144,143	3.9928	0.93%
2025-04-02	0	4.280	4.270	4.280	4.110	4.290	54,997,188	232,265,246	4.2232	3.992	3.983	3.992	3.834	4.001	58,963,916	3.9391	4.14%
2025-04-01	0	4.110	4.100	4.110	4.040	4.120	36,904,484	150,877,113	4.0883	3.834	3.824	3.834	3.768	3.843	39,566,257	3.8133	2.24%
2025-03-31	0	4.020	4.020	4.030	4.010	4.150	51,796,028	210,284,313	4.0599	3.750	3.750	3.759	3.740	3.871	55,531,869	3.7867	-1.23%
2025-03-28	0	4.070	4.060	4.070	4.020	4.180	84,207,659	342,661,106	4.0692	3.796	3.787	3.796	3.750	3.899	90,281,221	3.7955	-3.33%
2025-03-27	0	4.210	4.210	4.220	4.160	4.260	24,453,067	103,041,667	4.2139	3.927	3.927	3.936	3.880	3.973	26,216,769	3.9304	-0.24%
2025-03-26	0	4.220	4.220	4.230	4.160	4.230	47,396,676	199,004,089	4.1987	3.936	3.936	3.945	3.880	3.945	50,815,209	3.9162	1.20%
2025-03-25	0	4.170	4.160	4.170	4.140	4.300	53,988,611	226,292,367	4.1915	3.889	3.880	3.889	3.861	4.011	57,882,594	3.9095	-2.80%
2025-03-24	0	4.290	4.290	4.300	4.270	4.350	27,273,787	117,198,991	4.2971	4.001	4.001	4.011	3.983	4.057	29,240,936	4.0080	-0.23%
2025-03-21	0	4.300	4.300	4.310	4.240	4.350	68,346,270	293,354,559	4.2922	4.011	4.011	4.020	3.955	4.057	73,275,814	4.0034	0.00%
2025-03-20	0	4.300	4.290	4.300	4.260	4.540	77,808,313	339,128,340	4.3585	4.011	4.001	4.011	3.973	4.235	83,420,316	4.0653	-5.29%
2025-03-19	0	4.540	4.530	4.540	4.480	4.550	56,547,756	255,323,669	4.5152	4.235	4.225	4.235	4.179	4.244	60,626,320	4.2114	0.22%
2025-03-18	0	4.530	4.520	4.530	4.470	4.550	42,753,585	192,876,591	4.5114	4.225	4.216	4.225	4.169	4.244	45,837,230	4.2079	1.34%
2025-03-17	0	4.470	4.460	4.470	4.400	4.490	37,092,026	165,250,401	4.4551	4.169	4.160	4.169	4.104	4.188	39,767,326	4.1554	1.36%
2025-03-14	0	4.410	4.400	4.410	4.240	4.510	71,467,347	314,879,619	4.4059	4.113	4.104	4.113	3.955	4.207	76,622,001	4.1095	4.01%
2025-03-13	0	4.240	4.230	4.240	4.180	4.280	36,455,801	154,170,590	4.2290	3.955	3.945	3.955	3.899	3.992	39,085,212	3.9445	-0.24%
2025-03-12	0	4.250	4.240	4.250	4.120	4.250	68,724,032	288,479,556	4.1977	3.964	3.955	3.964	3.843	3.964	73,680,822	3.9153	2.66%
2025-03-11	0	4.140	4.130	4.140	4.020	4.160	50,611,976	206,783,538	4.0857	3.861	3.852	3.861	3.750	3.880	54,262,416	3.8108	0.98%
2025-03-10	0	4.100	4.090	4.100	4.040	4.160	48,531,487	198,406,593	4.0882	3.824	3.815	3.824	3.768	3.880	52,031,869	3.8132	-0.49%
2025-03-07	0	4.120	4.120	4.140	4.030	4.150	62,582,513	257,780,848	4.1191	3.843	3.843	3.861	3.759	3.871	67,096,340	3.8420	0.98%
2025-03-06	0	4.080	4.070	4.080	3.980	4.080	51,241,574	207,188,837	4.0434	3.806	3.796	3.806	3.712	3.806	54,937,424	3.7714	2.77%
2025-03-05	0	3.970	3.960	3.970	3.900	3.980	32,459,709	128,537,905	3.9599	3.703	3.694	3.703	3.638	3.712	34,800,898	3.6935	2.06%
2025-03-04	0	3.890	3.880	3.890	3.830	3.920	24,259,546	94,107,881	3.8792	3.628	3.619	3.628	3.572	3.656	26,009,290	3.6182	0.52%
2025-03-03	0	3.870	3.870	3.880	3.840	3.910	29,751,279	115,332,125	3.8765	3.610	3.610	3.619	3.582	3.647	31,897,120	3.6158	1.04%
2025-02-28	0	3.830	3.830	3.840	3.820	4.030	88,364,576	344,143,949	3.8946	3.572	3.572	3.582	3.563	3.759	94,737,960	3.6326	-5.67%
2025-02-27	0	4.060	4.050	4.060	4.010	4.120	46,261,549	187,623,311	4.0557	3.787	3.778	3.787	3.740	3.843	49,598,210	3.7829	-0.98%
2025-02-26	0	4.100	4.090	4.100	3.930	4.120	58,374,365	235,212,678	4.0294	3.824	3.815	3.824	3.666	3.843	62,584,675	3.7583	4.86%
2025-02-25	0	3.910	3.910	3.920	3.910	4.100	76,161,462	302,896,118	3.9770	3.647	3.647	3.656	3.647	3.824	81,654,684	3.7095	-4.87%
2025-02-24	0	4.110	4.100	4.110	4.000	4.160	76,670,885	315,301,061	4.1124	3.834	3.824	3.834	3.731	3.880	82,200,850	3.8357	1.73%
2025-02-21	0	4.040	4.030	4.040	3.970	4.070	48,610,637	195,294,366	4.0175	3.768	3.759	3.768	3.703	3.796	52,116,728	3.7472	1.00%
2025-02-20	0	4.000	3.990	4.000	3.960	4.040	43,176,761	172,958,381	4.0058	3.731	3.722	3.731	3.694	3.768	46,290,928	3.7363	0.00%
2025-02-19	0	4.000	3.990	4.000	3.960	4.040	37,011,780	148,051,287	4.0001	3.731	3.722	3.731	3.694	3.768	39,681,292	3.7310	-0.99%
2025-02-18	0	4.040	4.030	4.040	3.960	4.080	47,616,167	191,455,335	4.0208	3.768	3.759	3.768	3.694	3.806	51,050,531	3.7503	0.50%
2025-02-17	0	4.020	4.000	4.020	3.950	4.100	61,563,188	246,810,708	4.0091	3.750	3.731	3.750	3.684	3.824	66,003,495	3.7394	0.00%
2025-02-14	0	4.020	4.010	4.020	3.910	4.020	65,588,000	259,893,059	3.9625	3.750	3.740	3.750	3.647	3.750	70,318,601	3.6959	3.08%
2025-02-13	0	3.900	3.890	3.900	3.890	4.020	56,145,376	222,789,413	3.9681	3.638	3.628	3.638	3.628	3.750	60,194,918	3.7011	-2.99%
2025-02-12	0	4.020	4.010	4.020	3.920	4.030	48,360,316	192,377,804	3.9780	3.750	3.740	3.750	3.656	3.759	51,848,353	3.7104	2.03%
2025-02-11	0	3.940	3.930	3.940	3.900	4.020	46,364,071	182,680,611	3.9401	3.675	3.666	3.675	3.638	3.750	49,708,126	3.6751	-1.50%
2025-02-10	0	4.000	3.990	4.000	3.970	4.050	41,109,315	164,513,851	4.0019	3.731	3.722	3.731	3.703	3.778	44,074,366	3.7326	-0.99%
2025-02-07	0	4.040	4.020	4.040	3.950	4.050	32,713,495	131,332,214	4.0146	3.768	3.750	3.768	3.684	3.778	35,072,989	3.7445	1.00%
2025-02-06	0	4.000	3.990	4.000	3.910	4.000	26,042,805	103,320,104	3.9673	3.731	3.722	3.731	3.647	3.731	27,921,169	3.7004	1.78%
2025-02-05	0	3.930	3.920	3.930	3.900	3.980	41,023,154	161,101,467	3.9271	3.666	3.656	3.666	3.638	3.712	43,981,990	3.6629	-1.50%
2025-02-04	0	3.990	3.980	3.990	3.890	4.010	23,380,973	92,935,557	3.9748	3.722	3.712	3.722	3.628	3.740	25,067,349	3.7074	1.27%
2025-02-03	0	3.940	3.920	3.940	3.810	3.950	17,744,261	68,841,786	3.8797	3.675	3.656	3.675	3.554	3.684	19,024,084	3.6187	-1.01%
2025-01-28	0	3.980	3.970	3.980	3.940	4.060	5,690,170	22,593,463	3.9706	3.712	3.703	3.712	3.675	3.787	6,100,579	3.7035	-1.97%
2025-01-27	0	4.060	4.050	4.060	4.010	4.110	55,544,575	225,498,046	4.0598	3.787	3.778	3.787	3.740	3.834	59,550,783	3.7867	2.53%
2025-01-24	0	3.960	3.960	3.970	3.880	3.990	49,941,974	197,404,728	3.9527	3.694	3.694	3.703	3.619	3.722	53,544,089	3.6868	1.28%
2025-01-23	0	3.910	3.900	3.910	3.770	3.950	111,132,522	431,718,263	3.8847	3.647	3.638	3.647	3.516	3.684	119,148,067	3.6234	5.39%
2025-01-22	0	3.710	3.710	3.720	3.700	3.810	33,580,360	125,175,221	3.7276	3.460	3.460	3.470	3.451	3.554	36,002,377	3.4769	-2.88%
2025-01-21	0	3.820	3.820	3.830	3.780	3.850	29,391,156	112,279,003	3.8202	3.563	3.563	3.572	3.526	3.591	31,511,023	3.5632	1.33%
2025-01-20	0	3.770	3.760	3.770	3.700	3.790	22,520,387	84,612,717	3.7572	3.516	3.507	3.516	3.451	3.535	24,144,693	3.5044	2.17%
2025-01-17	0	3.690	3.680	3.690	3.640	3.700	33,585,281	123,629,600	3.6811	3.442	3.432	3.442	3.395	3.451	36,007,653	3.4334	0.00%
2025-01-16	0	3.690	3.690	3.700	3.660	3.730	24,079,015	88,876,048	3.6910	3.442	3.442	3.451	3.414	3.479	25,815,738	3.4427	0.54%
2025-01-15	0	3.670	3.660	3.670	3.650	3.720	16,812,645	61,842,092	3.6783	3.423	3.414	3.423	3.404	3.470	18,025,274	3.4309	-0.54%
2025-01-14	0	3.690	3.690	3.700	3.590	3.700	25,767,497	94,527,448	3.6685	3.442	3.442	3.451	3.348	3.451	27,626,004	3.4217	2.22%
2025-01-13	0	3.610	3.600	3.610	3.500	3.630	32,769,488	117,135,651	3.5745	3.367	3.358	3.367	3.265	3.386	35,133,020	3.3341	0.56%
2025-01-10	0	3.590	3.590	3.600	3.590	3.690	20,943,831	75,779,441	3.6182	3.348	3.348	3.358	3.348	3.442	22,454,426	3.3748	-2.18%
2025-01-09	0	3.670	3.660	3.670	3.610	3.700	20,257,307	74,324,368	3.6690	3.423	3.414	3.423	3.367	3.451	21,718,386	3.4222	0.82%
2025-01-08	0	3.640	3.640	3.650	3.590	3.670	25,804,723	93,688,156	3.6307	3.395	3.395	3.404	3.348	3.423	27,665,915	3.3864	0.83%
2025-01-07	0	3.610	3.600	3.610	3.580	3.670	63,755,959	230,263,123	3.6116	3.367	3.358	3.367	3.339	3.423	68,354,422	3.3687	-1.37%
2025-01-06	0	3.660	3.660	3.670	3.640	3.720	22,105,424	81,052,334	3.6666	3.414	3.414	3.423	3.395	3.470	23,699,800	3.4200	-0.54%
2025-01-03	0	3.680	3.670	3.680	3.660	3.710	35,791,393	131,737,129	3.6807	3.432	3.423	3.432	3.414	3.460	38,372,883	3.4331	0.00%
2025-01-02	0	3.680	3.670	3.680	3.660	3.870	35,098,881	130,756,420	3.7254	3.432	3.423	3.432	3.414	3.610	37,630,423	3.4748	-4.91%
2024-12-31	0	3.870	3.870	3.880	3.850	3.950	23,318,596	90,989,578	3.9020	3.610	3.610	3.619	3.591	3.684	25,000,473	3.6395	0.00%
2024-12-30	0	3.870	3.870	3.880	3.790	3.910	43,735,723	168,709,184	3.8575	3.610	3.610	3.619	3.535	3.647	46,890,206	3.5980	2.11%
2024-12-27	0	3.790	3.780	3.790	3.740	3.830	27,453,709	104,127,455	3.7928	3.535	3.526	3.535	3.488	3.572	29,433,835	3.5377	0.00%
2024-12-24	0	3.790	3.790	3.800	3.740	3.820	16,414,947	62,319,634	3.7965	3.535	3.535	3.544	3.488	3.563	17,598,892	3.5411	1.34%
2024-12-23	0	3.740	3.730	3.740	3.690	3.750	18,210,342	67,712,246	3.7183	3.488	3.479	3.488	3.442	3.498	19,523,781	3.4682	1.36%
2024-12-20	0	3.690	3.680	3.690	3.660	3.760	64,059,889	236,961,564	3.6991	3.442	3.432	3.442	3.414	3.507	68,680,273	3.4502	-1.34%
2024-12-19	0	3.740	3.730	3.740	3.700	3.760	23,021,400	85,978,942	3.7347	3.488	3.479	3.488	3.451	3.507	24,681,842	3.4835	-0.80%
2024-12-18	0	3.770	3.760	3.770	3.720	3.790	32,941,399	123,790,420	3.7579	3.516	3.507	3.516	3.470	3.535	35,317,331	3.5051	2.17%
2024-12-17	0	3.690	3.690	3.710	3.640	3.730	36,930,123	136,167,061	3.6872	3.442	3.442	3.460	3.395	3.479	39,593,745	3.4391	0.00%
2024-12-16	0	3.690	3.680	3.690	3.660	3.760	45,551,363	168,342,272	3.6957	3.442	3.432	3.442	3.414	3.507	48,836,801	3.4470	-1.07%
2024-12-13	0	3.730	3.720	3.730	3.700	3.900	48,216,663	181,147,409	3.7569	3.479	3.470	3.479	3.451	3.638	51,694,338	3.5042	-4.36%
2024-12-12	0	3.900	3.890	3.900	3.850	3.970	36,822,552	143,821,757	3.9058	3.638	3.628	3.638	3.591	3.703	39,478,416	3.6430	1.04%
2024-12-11	0	3.860	3.850	3.860	3.830	3.940	36,268,063	140,679,912	3.8789	3.600	3.591	3.600	3.572	3.675	38,883,934	3.6179	-1.03%
2024-12-10	0	3.900	3.900	3.910	3.900	4.070	54,876,006	217,550,383	3.9644	3.638	3.638	3.647	3.638	3.796	58,833,993	3.6977	-1.27%
2024-12-09	0	3.950	3.950	3.960	3.770	3.970	41,519,000	160,894,680	3.8752	3.684	3.684	3.694	3.516	3.703	44,513,600	3.6145	3.95%
2024-12-06	0	3.800	3.800	3.810	3.720	3.850	31,636,278	120,310,038	3.8029	3.544	3.544	3.554	3.470	3.591	33,918,076	3.5471	2.15%
2024-12-05	0	3.720	3.710	3.720	3.690	3.770	21,613,835	80,408,093	3.7202	3.470	3.460	3.470	3.442	3.516	23,172,755	3.4699	-0.80%
2024-12-04	0	3.750	3.750	3.760	3.720	3.800	24,208,353	90,748,715	3.7487	3.498	3.498	3.507	3.470	3.544	25,954,405	3.4965	-0.79%
2024-12-03	0	3.780	3.770	3.780	3.680	3.800	35,253,343	132,575,153	3.7606	3.526	3.516	3.526	3.432	3.544	37,796,026	3.5076	1.89%
2024-12-02	0	3.710	3.700	3.710	3.680	3.740	19,505,000	72,315,101	3.7075	3.460	3.451	3.460	3.432	3.488	20,911,818	3.4581	0.00%
2024-11-29	0	3.710	3.700	3.710	3.650	3.770	22,192,527	82,096,120	3.6993	3.460	3.451	3.460	3.404	3.516	23,793,185	3.4504	1.04%
2024-11-28	0	3.740	3.740	3.750	3.720	3.810	13,784,998	51,733,973	3.7529	3.425	3.425	3.434	3.406	3.489	15,053,638	3.4366	-1.58%
2024-11-27	0	3.800	3.800	3.820	3.670	3.840	33,296,063	125,177,954	3.7595	3.480	3.480	3.498	3.361	3.516	36,360,316	3.4427	2.98%
2024-11-26	0	3.690	3.690	3.700	3.670	3.760	24,345,260	90,264,193	3.7077	3.379	3.379	3.388	3.361	3.443	26,585,766	3.3952	-1.60%
2024-11-25	0	3.750	3.740	3.750	3.700	3.760	88,307,628	330,295,163	3.7403	3.434	3.425	3.434	3.388	3.443	96,434,622	3.4251	1.35%
2024-11-22	0	3.700	3.690	3.700	3.640	3.890	44,092,236	164,291,509	3.7261	3.388	3.379	3.388	3.333	3.562	48,150,066	3.4121	-4.15%
2024-11-21	0	3.860	3.860	3.870	3.860	3.910	20,781,752	80,604,600	3.8786	3.535	3.535	3.544	3.535	3.580	22,694,307	3.5518	-0.52%
2024-11-20	0	3.880	3.870	3.880	3.780	3.890	32,619,167	125,378,542	3.8437	3.553	3.544	3.553	3.461	3.562	35,621,125	3.5198	1.31%
2024-11-19	0	3.830	3.830	3.840	3.790	3.930	54,172,000	207,326,794	3.8272	3.507	3.507	3.516	3.471	3.599	59,157,476	3.5047	-1.79%
2024-11-18	0	3.900	3.900	3.910	3.850	3.970	31,020,122	121,411,942	3.9140	3.571	3.571	3.580	3.526	3.635	33,874,919	3.5841	1.30%
2024-11-15	0	3.850	3.850	3.860	3.810	3.940	37,578,505	145,690,677	3.8770	3.526	3.526	3.535	3.489	3.608	41,036,873	3.5502	-0.77%
2024-11-14	0	3.880	3.870	3.880	3.830	3.970	44,014,300	171,101,275	3.8874	3.553	3.544	3.553	3.507	3.635	48,064,958	3.5598	-1.77%
2024-11-13	0	3.950	3.950	3.960	3.860	3.970	35,666,171	139,791,476	3.9194	3.617	3.617	3.626	3.535	3.635	38,948,546	3.5891	0.51%
2024-11-12	0	3.930	3.930	3.940	3.880	4.160	67,843,885	269,796,450	3.9767	3.599	3.599	3.608	3.553	3.809	74,087,591	3.6416	-4.61%
2024-11-11	0	4.120	4.110	4.120	4.060	4.180	53,764,650	221,255,870	4.1153	3.773	3.764	3.773	3.718	3.828	58,712,637	3.7685	-2.37%
2024-11-08	0	4.220	4.220	4.230	4.180	4.420	45,918,000	195,122,706	4.2494	3.864	3.864	3.874	3.828	4.048	50,143,856	3.8913	-1.17%
2024-11-07	0	4.270	4.270	4.280	4.020	4.310	70,405,762	296,114,687	4.2058	3.910	3.910	3.919	3.681	3.947	76,885,239	3.8514	4.66%
2024-11-06	0	4.080	4.070	4.080	4.010	4.170	52,148,211	212,892,954	4.0825	3.736	3.727	3.736	3.672	3.819	56,947,436	3.7384	-1.45%
2024-11-05	0	4.140	4.130	4.140	3.900	4.160	90,504,993	369,091,982	4.0781	3.791	3.782	3.791	3.571	3.809	98,834,212	3.7345	5.08%
2024-11-04	0	3.940	3.930	3.940	3.870	3.950	40,258,704	157,265,479	3.9064	3.608	3.599	3.608	3.544	3.617	43,963,732	3.5772	-0.25%
2024-11-01	0	3.950	3.940	3.950	3.900	4.000	38,521,984	152,301,158	3.9536	3.617	3.608	3.617	3.571	3.663	42,067,181	3.6204	0.51%
2024-10-31	0	3.930	3.930	3.940	3.890	3.980	43,033,357	169,090,486	3.9293	3.599	3.599	3.608	3.562	3.645	46,993,738	3.5981	1.03%
2024-10-30	0	3.890	3.890	3.900	3.830	4.080	48,605,168	190,243,500	3.9141	3.562	3.562	3.571	3.507	3.736	53,078,326	3.5842	-2.26%
2024-10-29	0	3.980	3.970	3.980	3.920	4.030	36,377,031	144,204,920	3.9642	3.645	3.635	3.645	3.590	3.690	39,724,827	3.6301	0.25%
2024-10-28	0	3.970	3.960	3.970	3.930	4.060	39,265,692	155,602,172	3.9628	3.635	3.626	3.635	3.599	3.718	42,879,333	3.6288	-2.22%
2024-10-25	0	4.060	4.050	4.060	4.030	4.090	28,905,896	117,345,718	4.0596	3.718	3.709	3.718	3.690	3.745	31,566,120	3.7175	0.00%
2024-10-24	0	4.060	4.050	4.060	4.020	4.120	22,790,970	92,770,016	4.0705	3.718	3.709	3.718	3.681	3.773	24,888,434	3.7274	-0.49%
2024-10-23	0	4.080	4.080	4.090	3.960	4.120	52,767,115	214,739,556	4.0696	3.736	3.736	3.745	3.626	3.773	57,623,299	3.7266	3.03%
2024-10-22	0	3.960	3.950	3.960	3.920	4.050	34,793,000	137,895,508	3.9633	3.626	3.617	3.626	3.590	3.709	37,995,017	3.6293	-0.25%
2024-10-21	0	3.970	3.970	3.990	3.960	4.110	35,873,225	143,388,194	3.9971	3.635	3.635	3.654	3.626	3.764	39,174,656	3.6602	-1.73%
2024-10-18	0	4.040	4.030	4.040	3.850	4.060	128,478,329	512,967,048	3.9926	3.700	3.690	3.700	3.526	3.718	140,302,253	3.6562	4.39%
2024-10-17	0	3.870	3.870	3.880	3.840	4.080	79,431,178	315,361,248	3.9702	3.544	3.544	3.553	3.516	3.736	86,741,268	3.6357	-1.53%
2024-10-16	0	3.930	3.920	3.930	3.800	3.960	97,868,493	382,205,276	3.9053	3.599	3.590	3.599	3.480	3.626	106,875,379	3.5762	4.80%
2024-10-15	0	3.750	3.750	3.760	3.700	4.020	93,435,240	357,778,132	3.8292	3.434	3.434	3.443	3.388	3.681	102,034,131	3.5065	-5.78%
2024-10-14	0	3.980	3.970	3.980	3.870	4.060	95,531,480	377,764,865	3.9543	3.645	3.635	3.645	3.544	3.718	104,323,289	3.6211	-1.24%
2024-10-10	0	4.030	4.020	4.030	3.840	4.120	143,970,173	577,387,184	4.0105	3.690	3.681	3.690	3.516	3.773	157,219,819	3.6725	3.60%
2024-10-09	0	3.890	3.880	3.890	3.790	4.180	156,790,142	621,170,703	3.9618	3.562	3.553	3.562	3.471	3.828	171,219,616	3.6279	-3.95%
2024-10-08	0	4.050	4.040	4.050	3.900	4.770	389,377,597	1,646,789,447	4.2293	3.709	3.700	3.709	3.571	4.368	425,212,209	3.8729	-16.67%
2024-10-07	0	4.860	4.860	4.870	4.410	4.940	200,669,650	943,382,599	4.7012	4.450	4.450	4.460	4.038	4.524	219,137,377	4.3050	11.98%
2024-10-04	0	4.340	4.330	4.340	3.980	4.370	132,353,232	559,389,186	4.2265	3.974	3.965	3.974	3.645	4.002	144,533,765	3.8703	9.05%
2024-10-03	0	3.980	3.980	3.990	3.760	4.060	80,903,260	317,344,008	3.9225	3.645	3.645	3.654	3.443	3.718	88,348,827	3.5919	2.05%
2024-10-02	0	3.900	3.900	3.910	3.700	3.930	101,713,223	390,747,020	3.8417	3.571	3.571	3.580	3.388	3.599	111,073,941	3.5179	5.12%
2024-09-30	0	3.710	3.710	3.720	3.580	3.810	160,052,684	591,277,479	3.6943	3.397	3.397	3.406	3.278	3.489	174,782,411	3.3829	2.49%
2024-09-27	0	3.620	3.610	3.620	3.490	3.650	118,642,967	423,618,367	3.5705	3.315	3.306	3.315	3.196	3.342	129,561,738	3.2696	3.43%
2024-09-26	0	3.500	3.490	3.500	3.420	3.550	109,665,998	383,322,966	3.4954	3.205	3.196	3.205	3.132	3.251	119,758,614	3.2008	2.04%
2024-09-25	0	3.430	3.420	3.430	3.400	3.500	86,808,035	299,600,772	3.4513	3.141	3.132	3.141	3.113	3.205	94,797,021	3.1604	1.78%
2024-09-24	0	3.370	3.360	3.370	3.210	3.370	113,699,896	377,324,152	3.3186	3.086	3.077	3.086	2.939	3.086	124,163,753	3.0389	5.64%
2024-09-23	0	3.190	3.190	3.200	3.160	3.230	39,202,465	125,232,477	3.1945	2.921	2.921	2.930	2.894	2.958	42,810,287	2.9253	0.00%
2024-09-20	0	3.190	3.170	3.190	3.140	3.200	53,857,460	170,843,374	3.1721	2.921	2.903	2.921	2.875	2.930	58,813,989	2.9048	0.95%
2024-09-19	0	3.160	3.150	3.160	3.020	3.170	82,043,633	256,491,874	3.1263	2.894	2.885	2.894	2.765	2.903	89,594,149	2.8628	3.61%
2024-09-17	0	3.050	3.040	3.050	3.040	3.070	6,633,882	20,243,409	3.0515	2.793	2.784	2.793	2.784	2.811	7,244,401	2.7944	0.33%
2024-09-16	0	3.040	3.030	3.040	2.990	3.040	9,398,000	28,319,682	3.0134	2.784	2.775	2.784	2.738	2.784	10,262,903	2.7594	1.33%
2024-09-13	0	3.000	2.990	3.000	2.980	3.050	33,278,100	100,159,794	3.0098	2.747	2.738	2.747	2.729	2.793	36,340,700	2.7561	0.33%
2024-09-12	0	2.990	2.980	2.990	2.930	3.010	49,560,012	147,362,789	2.9734	2.738	2.729	2.738	2.683	2.756	54,121,044	2.7228	1.70%
2024-09-11	0	2.940	2.940	2.950	2.910	3.030	79,241,999	232,993,473	2.9403	2.692	2.692	2.701	2.665	2.775	86,534,679	2.6925	-2.65%
2024-09-10	0	3.020	3.010	3.020	2.970	3.030	48,254,820	144,959,819	3.0040	2.765	2.756	2.765	2.720	2.775	52,695,735	2.7509	1.00%
2024-09-09	0	2.990	2.980	2.990	2.960	3.100	53,409,120	160,895,467	3.0125	2.738	2.729	2.738	2.711	2.839	58,324,388	2.7586	-2.29%
2024-09-05	0	3.060	3.050	3.060	2.950	3.070	74,020,765	224,306,889	3.0303	2.802	2.793	2.802	2.701	2.811	80,832,932	2.7749	3.73%
2024-09-04	0	2.950	2.950	2.960	2.910	2.980	55,811,360	163,803,297	2.9349	2.701	2.701	2.711	2.665	2.729	60,947,707	2.6876	-0.34%
2024-09-03	0	2.960	2.950	2.960	2.950	2.990	44,517,284	132,226,026	2.9702	2.711	2.701	2.711	2.701	2.738	48,614,232	2.7199	0.00%
2024-09-02	0	2.960	2.950	2.960	2.930	2.980	46,350,940	136,961,876	2.9549	2.711	2.701	2.711	2.683	2.729	50,616,640	2.7059	0.34%
2024-08-30	0	2.950	2.940	2.950	2.930	2.980	92,121,507	272,610,545	2.9592	2.701	2.692	2.701	2.683	2.729	100,599,495	2.7099	0.34%
2024-08-29	0	2.940	2.930	2.940	2.860	2.950	156,973,782	457,875,607	2.9169	2.692	2.683	2.692	2.619	2.701	171,420,156	2.6711	6.14%
2024-08-28	0	2.770	2.770	2.780	2.760	2.800	22,530,691	62,560,423	2.7767	2.537	2.537	2.546	2.527	2.564	24,604,202	2.5427	-0.72%
2024-08-27	0	2.790	2.790	2.800	2.750	2.800	30,561,216	84,882,402	2.7775	2.555	2.555	2.564	2.518	2.564	33,373,780	2.5434	0.72%
2024-08-26	0	2.770	2.770	2.780	2.710	2.780	28,371,312	78,090,859	2.7525	2.537	2.537	2.546	2.482	2.546	30,982,338	2.5205	0.73%
2024-08-23	0	2.750	2.740	2.750	2.700	2.760	20,105,818	54,982,537	2.7347	2.518	2.509	2.518	2.472	2.527	21,956,166	2.5042	0.73%
2024-08-22	0	2.730	2.720	2.730	2.700	2.740	16,371,000	44,489,900	2.7176	2.500	2.491	2.500	2.472	2.509	17,877,631	2.4886	0.00%
2024-08-21	0	2.730	2.720	2.730	2.710	2.750	21,643,587	58,939,008	2.7232	2.500	2.491	2.500	2.482	2.518	23,635,457	2.4937	-1.09%
2024-08-20	0	2.760	2.750	2.760	2.730	2.780	33,701,294	92,658,936	2.7494	2.527	2.518	2.527	2.500	2.546	36,802,841	2.5177	-0.36%
2024-08-19	0	2.770	2.760	2.770	2.720	2.790	35,423,000	97,753,510	2.7596	2.537	2.527	2.537	2.491	2.555	38,682,996	2.5270	1.84%
2024-08-16	0	2.720	2.720	2.730	2.690	2.740	24,523,431	66,713,430	2.7204	2.491	2.491	2.500	2.463	2.509	26,780,334	2.4911	1.12%
2024-08-15	0	2.690	2.690	2.700	2.640	2.720	27,991,000	75,469,545	2.6962	2.463	2.463	2.472	2.418	2.491	30,567,025	2.4690	1.51%
2024-08-14	0	2.650	2.650	2.660	2.640	2.680	15,526,578	41,266,195	2.6578	2.427	2.427	2.436	2.418	2.454	16,955,497	2.4338	-0.75%
2024-08-13	0	2.670	2.660	2.670	2.610	2.670	32,848,525	87,056,502	2.6502	2.445	2.436	2.445	2.390	2.445	35,871,591	2.4269	2.30%
2024-08-12	0	2.610	2.600	2.610	2.590	2.620	9,236,480	24,098,256	2.6090	2.390	2.381	2.390	2.372	2.399	10,086,518	2.3892	0.38%
2024-08-09	0	2.600	2.590	2.600	2.570	2.610	12,542,000	32,526,272	2.5934	2.381	2.372	2.381	2.353	2.390	13,696,246	2.3748	1.56%
2024-08-08	0	2.560	2.560	2.570	2.530	2.600	16,704,875	42,835,758	2.5643	2.344	2.344	2.353	2.317	2.381	18,242,233	2.3482	0.00%
2024-08-07	0	2.560	2.550	2.560	2.530	2.570	13,909,358	35,478,500	2.5507	2.344	2.335	2.344	2.317	2.353	15,189,443	2.3357	0.79%
2024-08-06	0	2.540	2.540	2.550	2.520	2.600	22,497,864	57,370,944	2.5501	2.326	2.326	2.335	2.308	2.381	24,568,353	2.3352	-1.17%
2024-08-05	0	2.570	2.570	2.580	2.540	2.630	22,937,832	59,188,122	2.5804	2.353	2.353	2.363	2.326	2.408	25,048,812	2.3629	-2.28%
2024-08-02	0	2.630	2.620	2.630	2.580	2.630	17,318,463	45,262,834	2.6136	2.408	2.399	2.408	2.363	2.408	18,912,290	2.3933	0.00%
2024-08-01	0	2.630	2.630	2.640	2.620	2.670	24,170,288	63,834,484	2.6410	2.408	2.408	2.418	2.399	2.445	26,394,691	2.4185	0.00%
2024-07-31	0	2.630	2.630	2.640	2.580	2.650	37,578,012	98,648,114	2.6252	2.408	2.408	2.418	2.363	2.427	41,036,335	2.4039	1.94%
2024-07-30	0	2.580	2.580	2.590	2.540	2.600	22,359,443	57,693,874	2.5803	2.363	2.363	2.372	2.326	2.381	24,417,194	2.3628	0.78%
2024-07-29	0	2.560	2.560	2.570	2.530	2.590	29,314,166	75,166,120	2.5642	2.344	2.344	2.353	2.317	2.372	32,011,963	2.3481	1.19%
2024-07-26	0	2.530	2.530	2.540	2.520	2.570	13,215,176	33,551,568	2.5389	2.317	2.317	2.326	2.308	2.353	14,431,375	2.3249	0.80%
2024-07-25	0	2.510	2.510	2.520	2.510	2.560	25,773,410	65,197,825	2.5297	2.298	2.298	2.308	2.298	2.344	28,145,350	2.3165	-1.57%
2024-07-24	0	2.550	2.550	2.560	2.540	2.570	13,208,177	33,749,002	2.5552	2.335	2.335	2.344	2.326	2.353	14,423,732	2.3398	-0.39%
2024-07-23	0	2.560	2.560	2.570	2.550	2.600	41,760,200	107,488,290	2.5739	2.344	2.344	2.353	2.335	2.381	45,603,412	2.3570	-0.39%
2024-07-22	0	2.570	2.560	2.570	2.520	2.580	20,887,358	53,424,919	2.5578	2.353	2.344	2.353	2.308	2.363	22,809,632	2.3422	0.00%
2024-07-19	0	2.570	2.570	2.580	2.560	2.610	39,919,525	102,826,758	2.5759	2.353	2.353	2.363	2.344	2.390	43,593,339	2.3588	-1.53%
2024-07-18	0	2.610	2.610	2.620	2.570	2.630	30,663,000	80,053,405	2.6107	2.390	2.390	2.399	2.353	2.408	33,484,931	2.3907	1.56%
2024-07-17	0	2.570	2.570	2.580	2.550	2.590	24,857,587	63,836,318	2.5681	2.353	2.353	2.363	2.335	2.372	27,145,243	2.3517	-0.39%
2024-07-16	0	2.580	2.580	2.590	2.560	2.600	16,230,796	41,920,075	2.5827	2.363	2.363	2.372	2.344	2.381	17,724,524	2.3651	-1.15%
2024-07-15	0	2.610	2.610	2.620	2.600	2.650	21,030,317	55,055,775	2.6179	2.390	2.390	2.399	2.381	2.427	22,965,747	2.3973	-0.76%
2024-07-12	0	2.630	2.630	2.640	2.570	2.640	25,525,407	66,933,502	2.6222	2.408	2.408	2.418	2.353	2.418	27,874,523	2.4012	1.54%
2024-07-11	0	2.590	2.590	2.600	2.590	2.610	20,792,315	54,051,160	2.5996	2.372	2.372	2.381	2.372	2.390	22,705,842	2.3805	0.39%
2024-07-10	0	2.580	2.580	2.590	2.570	2.610	20,585,074	53,309,463	2.5897	2.363	2.363	2.372	2.353	2.390	22,479,528	2.3715	0.00%
2024-07-09	0	2.580	2.580	2.590	2.530	2.610	22,901,348	58,917,133	2.5726	2.363	2.363	2.372	2.317	2.390	25,008,970	2.3558	1.18%
2024-07-08	0	2.550	2.540	2.550	2.530	2.590	24,737,633	63,089,868	2.5504	2.335	2.326	2.335	2.317	2.372	27,014,250	2.3354	-1.16%
2024-07-05	0	2.580	2.580	2.590	2.570	2.630	31,796,718	82,387,972	2.5911	2.363	2.363	2.372	2.353	2.408	34,722,986	2.3727	0.43%
2024-07-04	0	2.740	2.740	2.750	2.730	2.780	42,605,280	117,422,106	2.7560	2.353	2.353	2.361	2.344	2.387	49,622,668	2.3663	-0.72%
2024-07-03	0	2.760	2.750	2.760	2.720	2.760	34,517,327	94,835,540	2.7475	2.370	2.361	2.370	2.335	2.370	40,202,572	2.3589	1.47%
2024-07-02	0	2.720	2.720	2.730	2.680	2.770	45,262,623	123,967,859	2.7389	2.335	2.335	2.344	2.301	2.378	52,717,693	2.3515	1.49%
2024-06-28	0	2.680	2.670	2.680	2.630	2.700	31,849,978	85,304,225	2.6783	2.301	2.292	2.301	2.258	2.318	37,095,892	2.2996	1.52%
2024-06-27	0	2.640	2.630	2.640	2.620	2.670	35,136,000	92,835,750	2.6422	2.267	2.258	2.267	2.249	2.292	40,923,145	2.2685	-0.75%
2024-06-26	0	2.660	2.650	2.660	2.650	2.690	22,590,584	60,156,220	2.6629	2.284	2.275	2.284	2.275	2.310	26,311,411	2.2863	-1.12%
2024-06-25	0	2.690	2.680	2.690	2.660	2.710	22,510,850	60,403,352	2.6833	2.310	2.301	2.310	2.284	2.327	26,218,544	2.3038	1.13%
2024-06-24	0	2.660	2.660	2.670	2.640	2.700	19,728,531	52,492,241	2.6607	2.284	2.284	2.292	2.267	2.318	22,977,958	2.2845	-1.12%
2024-06-21	0	2.690	2.690	2.700	2.690	2.740	34,664,141	93,724,391	2.7038	2.310	2.310	2.318	2.310	2.353	40,373,567	2.3214	-1.82%
2024-06-20	0	2.740	2.730	2.740	2.720	2.760	34,502,000	94,446,527	2.7374	2.353	2.344	2.353	2.335	2.370	40,184,721	2.3503	0.37%
2024-06-19	0	2.730	2.720	2.730	2.690	2.740	45,524,160	123,881,164	2.7212	2.344	2.335	2.344	2.310	2.353	53,022,307	2.3364	1.49%
2024-06-18	0	2.690	2.690	2.700	2.660	2.710	28,817,553	77,430,379	2.6869	2.310	2.310	2.318	2.284	2.327	33,564,005	2.3069	1.13%
2024-06-17	0	2.660	2.660	2.670	2.650	2.700	23,041,000	61,673,924	2.6767	2.284	2.284	2.292	2.275	2.318	26,836,014	2.2982	-0.37%
2024-06-14	0	2.670	2.670	2.680	2.630	2.710	39,249,346	104,934,476	2.6735	2.292	2.292	2.301	2.258	2.327	45,713,988	2.2955	0.75%
2024-06-13	0	2.650	2.640	2.650	2.630	2.670	22,902,987	60,640,641	2.6477	2.275	2.267	2.275	2.258	2.292	26,675,269	2.2733	0.00%
2024-06-12	0	2.650	2.650	2.660	2.620	2.680	33,557,673	88,761,577	2.6450	2.275	2.275	2.284	2.249	2.301	39,084,856	2.2710	-0.75%
2024-06-11	0	2.670	2.670	2.680	2.650	2.730	35,785,527	95,771,018	2.6763	2.292	2.292	2.301	2.275	2.344	41,679,654	2.2978	-1.84%
2024-06-07	0	2.720	2.720	2.730	2.700	2.740	22,212,361	60,541,222	2.7256	2.335	2.335	2.344	2.318	2.353	25,870,892	2.3401	0.74%
2024-06-06	0	2.700	2.700	2.710	2.700	2.760	24,979,000	67,951,862	2.7204	2.318	2.318	2.327	2.318	2.370	29,093,216	2.3357	-0.74%
2024-06-05	0	2.720	2.710	2.720	2.710	2.780	17,589,524	48,226,691	2.7418	2.335	2.327	2.335	2.327	2.387	20,486,642	2.3541	-1.09%
2024-06-04	0	2.750	2.740	2.750	2.700	2.770	25,274,266	69,210,369	2.7384	2.361	2.353	2.361	2.318	2.378	29,437,114	2.3511	1.10%
2024-06-03	0	2.720	2.710	2.720	2.710	2.770	33,095,572	90,543,594	2.7358	2.335	2.327	2.335	2.327	2.378	38,546,644	2.3489	0.00%
2024-05-31	0	2.720	2.720	2.730	2.700	2.790	101,342,756	276,254,944	2.7259	2.335	2.335	2.344	2.318	2.395	118,034,617	2.3405	-0.73%
2024-05-30	0	2.740	2.740	2.750	2.720	2.810	32,929,381	90,662,357	2.7532	2.353	2.353	2.361	2.335	2.413	38,353,080	2.3639	-1.44%
2024-05-29	0	2.780	2.780	2.790	2.770	2.860	34,974,484	97,720,123	2.7940	2.387	2.387	2.395	2.378	2.456	40,735,026	2.3989	-2.46%
2024-05-28	0	2.850	2.850	2.860	2.830	2.880	35,675,000	101,731,475	2.8516	2.447	2.447	2.456	2.430	2.473	41,550,922	2.4484	0.35%
2024-05-27	0	2.840	2.840	2.850	2.800	2.860	26,627,170	75,484,845	2.8349	2.438	2.438	2.447	2.404	2.456	31,012,851	2.4340	1.43%
2024-05-24	0	2.800	2.790	2.800	2.770	2.830	32,182,152	90,016,868	2.7971	2.404	2.395	2.404	2.378	2.430	37,482,777	2.4016	-0.36%
2024-05-23	0	2.810	2.810	2.820	2.810	2.880	37,166,174	105,256,242	2.8320	2.413	2.413	2.421	2.413	2.473	43,287,703	2.4316	-2.43%
2024-05-22	0	2.880	2.880	2.890	2.840	2.920	40,767,615	117,997,817	2.8944	2.473	2.473	2.481	2.438	2.507	47,482,326	2.4851	0.70%
2024-05-21	0	2.860	2.860	2.870	2.840	2.950	33,989,827	97,814,101	2.8777	2.456	2.456	2.464	2.438	2.533	39,588,189	2.4708	-2.72%
2024-05-20	0	2.940	2.930	2.940	2.910	2.980	43,493,168	127,978,000	2.9425	2.524	2.516	2.524	2.498	2.559	50,656,797	2.5264	0.34%
2024-05-17	0	2.930	2.930	2.940	2.840	2.950	68,777,878	199,470,218	2.9002	2.516	2.516	2.524	2.438	2.533	80,106,075	2.4901	2.81%
2024-05-16	0	2.850	2.840	2.850	2.780	2.850	56,746,267	160,625,814	2.8306	2.447	2.438	2.447	2.387	2.447	66,092,774	2.4303	2.15%
2024-05-14	0	2.790	2.790	2.800	2.780	2.850	43,493,851	121,916,109	2.8031	2.395	2.395	2.404	2.387	2.447	50,657,592	2.4067	-1.41%
2024-05-13	0	2.830	2.820	2.830	2.770	2.840	47,232,697	132,864,132	2.8130	2.430	2.421	2.430	2.378	2.438	55,012,252	2.4152	1.80%
2024-05-10	0	2.780	2.780	2.790	2.720	2.810	87,872,613	244,122,224	2.7781	2.387	2.387	2.395	2.335	2.413	102,345,847	2.3853	2.96%
2024-05-09	0	2.700	2.690	2.700	2.640	2.710	32,659,244	87,671,189	2.6844	2.318	2.310	2.318	2.267	2.327	38,038,450	2.3048	1.89%
2024-05-08	0	2.650	2.650	2.660	2.640	2.710	38,233,297	101,646,195	2.6586	2.275	2.275	2.284	2.267	2.327	44,530,588	2.2826	-1.85%
2024-05-07	0	2.700	2.700	2.710	2.650	2.720	42,163,300	113,782,539	2.6986	2.318	2.318	2.327	2.275	2.335	49,107,890	2.3170	1.50%
2024-05-06	0	2.660	2.650	2.660	2.630	2.680	32,162,727	85,235,938	2.6501	2.284	2.275	2.284	2.258	2.301	37,460,153	2.2754	1.14%
2024-05-03	0	2.630	2.620	2.630	2.610	2.670	23,044,966	60,502,412	2.6254	2.258	2.249	2.258	2.241	2.292	26,840,633	2.2541	1.94%
2024-05-02	0	2.580	2.580	2.590	2.520	2.610	28,358,753	73,039,015	2.5755	2.215	2.215	2.224	2.164	2.241	33,029,638	2.2113	0.00%
2024-04-30	0	2.580	2.580	2.590	2.580	2.680	61,936,957	161,701,431	2.6107	2.215	2.215	2.224	2.215	2.301	72,138,407	2.2415	-4.09%
2024-04-29	0	2.690	2.680	2.690	2.650	2.740	51,711,834	139,354,258	2.6948	2.310	2.301	2.310	2.275	2.353	60,229,135	2.3137	1.89%
2024-04-26	0	2.640	2.640	2.650	2.610	2.660	39,954,000	105,535,878	2.6414	2.267	2.267	2.275	2.241	2.284	46,534,703	2.2679	1.15%
2024-04-25	0	2.610	2.600	2.610	2.590	2.650	38,333,932	100,352,133	2.6178	2.241	2.232	2.241	2.224	2.275	44,647,799	2.2476	0.38%
2024-04-24	0	2.600	2.590	2.600	2.550	2.610	27,044,153	70,083,037	2.5914	2.232	2.224	2.232	2.189	2.241	31,498,514	2.2250	1.96%
2024-04-23	0	2.550	2.550	2.560	2.530	2.580	28,891,513	73,774,133	2.5535	2.189	2.189	2.198	2.172	2.215	33,650,147	2.1924	-0.78%
2024-04-22	0	2.570	2.560	2.570	2.550	2.600	49,020,247	126,290,973	2.5763	2.207	2.198	2.207	2.189	2.232	57,094,224	2.2120	0.78%
2024-04-19	0	2.550	2.550	2.560	2.540	2.610	38,521,469	98,724,661	2.5628	2.189	2.189	2.198	2.181	2.241	44,866,224	2.2004	-2.30%
2024-04-18	0	2.610	2.600	2.610	2.520	2.620	44,945,321	116,615,004	2.5946	2.241	2.232	2.241	2.164	2.249	52,348,130	2.2277	3.57%
2024-04-17	0	2.520	2.510	2.520	2.490	2.530	33,675,000	84,641,833	2.5135	2.164	2.155	2.164	2.138	2.172	39,221,508	2.1580	0.40%
2024-04-16	0	2.510	2.500	2.510	2.500	2.540	19,548,066	49,240,074	2.5189	2.155	2.146	2.155	2.146	2.181	22,767,769	2.1627	0.00%
2024-04-15	0	2.510	2.510	2.520	2.460	2.530	33,643,334	84,283,664	2.5052	2.155	2.155	2.164	2.112	2.172	39,184,626	2.1509	1.21%
2024-04-12	0	2.480	2.480	2.490	2.480	2.560	35,925,881	90,153,668	2.5094	2.129	2.129	2.138	2.129	2.198	41,843,125	2.1546	-2.75%
2024-04-11	0	2.550	2.540	2.550	2.520	2.560	22,071,559	56,156,885	2.5443	2.189	2.181	2.189	2.164	2.198	25,706,899	2.1845	-0.39%
2024-04-10	0	2.560	2.550	2.560	2.540	2.580	24,065,662	61,669,502	2.5626	2.198	2.189	2.198	2.181	2.215	28,029,445	2.2002	0.79%
2024-04-09	0	2.540	2.540	2.550	2.540	2.580	18,891,271	48,287,516	2.5561	2.181	2.181	2.189	2.181	2.215	22,002,795	2.1946	-0.39%
2024-04-08	0	2.550	2.550	2.560	2.510	2.580	21,844,000	55,855,102	2.5570	2.189	2.189	2.198	2.155	2.215	25,441,860	2.1954	1.59%
2024-04-05	0	2.510	2.510	2.520	2.480	2.560	18,417,111	46,239,504	2.5107	2.155	2.155	2.164	2.129	2.198	21,450,538	2.1556	-1.95%
2024-04-03	0	2.560	2.550	2.560	2.540	2.580	18,735,127	47,899,896	2.5567	2.198	2.189	2.198	2.181	2.215	21,820,933	2.1951	0.00%
2024-04-02	0	2.560	2.560	2.570	2.520	2.580	39,718,161	101,318,115	2.5509	2.198	2.198	2.207	2.164	2.215	46,260,020	2.1902	2.40%
2024-03-28	0	2.500	2.500	2.510	2.470	2.520	37,633,144	94,083,523	2.5000	2.146	2.146	2.155	2.121	2.164	43,831,586	2.1465	0.00%
2024-03-27	0	2.500	2.490	2.500	2.430	2.520	31,053,643	77,093,465	2.4826	2.146	2.138	2.146	2.086	2.164	36,168,395	2.1315	1.63%
2024-03-26	0	2.460	2.460	2.470	2.460	2.500	29,599,996	73,160,171	2.4716	2.112	2.112	2.121	2.112	2.146	34,475,322	2.1221	-1.20%
2024-03-25	0	2.490	2.490	2.500	2.470	2.520	26,078,012	65,124,520	2.4973	2.138	2.138	2.146	2.121	2.164	30,373,243	2.1441	-0.40%
2024-03-22	0	2.500	2.500	2.510	2.480	2.540	27,328,540	68,599,421	2.5102	2.146	2.146	2.155	2.129	2.181	31,829,742	2.1552	-1.96%
2024-03-21	0	2.550	2.540	2.550	2.520	2.560	25,486,798	64,886,424	2.5459	2.189	2.181	2.189	2.164	2.198	29,684,652	2.1859	0.79%
2024-03-20	0	2.530	2.520	2.530	2.500	2.550	21,570,862	54,469,281	2.5251	2.172	2.164	2.172	2.146	2.189	25,123,734	2.1680	0.80%
2024-03-19	0	2.510	2.500	2.510	2.510	2.590	36,087,851	91,220,719	2.5277	2.155	2.146	2.155	2.155	2.224	42,031,772	2.1703	-2.33%
2024-03-18	0	2.570	2.570	2.580	2.530	2.600	36,006,858	92,525,525	2.5697	2.207	2.207	2.215	2.172	2.232	41,937,439	2.2063	1.18%
2024-03-15	0	2.540	2.540	2.550	2.520	2.610	61,901,741	157,753,200	2.5484	2.181	2.181	2.189	2.164	2.241	72,097,391	2.1881	-2.31%
2024-03-14	0	2.600	2.590	2.600	2.580	2.650	22,461,327	58,705,125	2.6136	2.232	2.224	2.232	2.215	2.275	26,160,865	2.2440	0.39%
2024-03-13	0	2.590	2.590	2.600	2.590	2.690	41,055,600	107,644,297	2.6219	2.224	2.224	2.232	2.224	2.310	47,817,744	2.2511	-3.72%
2024-03-12	0	2.690	2.680	2.690	2.640	2.710	27,403,516	73,426,542	2.6795	2.310	2.301	2.310	2.267	2.327	31,917,067	2.3005	1.13%
2024-03-11	0	2.660	2.660	2.670	2.640	2.670	18,726,261	49,749,451	2.6567	2.284	2.284	2.292	2.267	2.292	21,810,607	2.2810	0.38%
2024-03-08	0	2.650	2.640	2.650	2.620	2.670	25,102,360	66,550,546	2.6512	2.275	2.267	2.275	2.249	2.292	29,236,894	2.2763	1.15%
2024-03-07	0	2.620	2.610	2.620	2.590	2.660	27,197,893	71,523,590	2.6297	2.249	2.241	2.249	2.224	2.284	31,677,576	2.2579	0.00%
2024-03-06	0	2.620	2.610	2.620	2.600	2.650	16,917,000	44,425,957	2.6261	2.249	2.241	2.249	2.232	2.275	19,703,348	2.2547	0.38%
2024-03-05	0	2.610	2.600	2.610	2.600	2.640	34,898,434	91,355,676	2.6178	2.241	2.232	2.241	2.232	2.267	40,646,450	2.2476	0.00%
2024-03-04	0	2.610	2.610	2.620	2.580	2.640	40,879,600	106,745,580	2.6112	2.241	2.241	2.249	2.215	2.267	47,612,756	2.2420	-1.14%
2024-03-01	0	2.640	2.630	2.640	2.580	2.670	34,076,491	89,530,632	2.6273	2.267	2.258	2.267	2.215	2.292	39,689,127	2.2558	1.15%
2024-02-29	0	2.610	2.600	2.610	2.590	2.630	35,661,315	93,128,208	2.6115	2.241	2.232	2.241	2.224	2.258	41,534,983	2.2422	0.00%
2024-02-28	0	2.610	2.600	2.610	2.600	2.650	26,636,753	69,867,648	2.6230	2.241	2.232	2.241	2.232	2.275	31,024,012	2.2521	-1.51%
2024-02-27	0	2.650	2.640	2.650	2.600	2.660	30,430,117	79,836,945	2.6236	2.275	2.267	2.275	2.232	2.284	35,442,170	2.2526	0.38%
2024-02-26	0	2.640	2.630	2.640	2.620	2.710	24,830,572	65,980,866	2.6572	2.267	2.258	2.267	2.249	2.327	28,920,341	2.2815	-1.49%
2024-02-23	0	2.680	2.670	2.680	2.640	2.690	40,208,389	107,454,320	2.6724	2.301	2.292	2.301	2.267	2.310	46,830,992	2.2945	1.13%
2024-02-22	0	2.650	2.650	2.660	2.580	2.650	41,730,400	109,441,413	2.6226	2.275	2.275	2.284	2.215	2.275	48,603,689	2.2517	1.92%
2024-02-21	0	2.600	2.600	2.610	2.520	2.640	46,477,899	120,657,480	2.5960	2.232	2.232	2.241	2.164	2.267	54,133,134	2.2289	2.36%
2024-02-20	0	2.540	2.530	2.540	2.500	2.540	23,418,674	59,114,450	2.5242	2.181	2.172	2.181	2.146	2.181	27,275,893	2.1673	1.60%
2024-02-19	0	2.500	2.500	2.510	2.480	2.520	33,588,658	84,076,672	2.5031	2.146	2.146	2.155	2.129	2.164	39,120,945	2.1491	0.00%
2024-02-16	0	2.500	2.500	2.520	2.440	2.520	10,885,133	27,045,981	2.4847	2.146	2.146	2.164	2.095	2.164	12,677,991	2.1333	2.04%
2024-02-15	0	2.450	2.440	2.450	2.410	2.470	10,374,247	25,297,230	2.4385	2.104	2.095	2.104	2.069	2.121	12,082,958	2.0936	-0.81%
2024-02-14	0	2.470	2.460	2.470	2.390	2.480	8,885,832	21,617,595	2.4328	2.121	2.112	2.121	2.052	2.129	10,349,391	2.0888	0.41%
2024-02-09	0	2.460	2.450	2.460	2.390	2.480	8,591,816	20,960,761	2.4396	2.112	2.104	2.112	2.052	2.129	10,006,948	2.0946	-0.81%
2024-02-08	0	2.480	2.480	2.490	2.460	2.540	30,038,487	74,772,021	2.4892	2.129	2.129	2.138	2.112	2.181	34,986,036	2.1372	-1.20%
2024-02-07	0	2.510	2.500	2.510	2.490	2.560	26,307,996	66,363,987	2.5226	2.155	2.146	2.155	2.138	2.198	30,641,107	2.1658	-0.40%
2024-02-06	0	2.520	2.520	2.530	2.410	2.530	30,502,496	75,801,185	2.4851	2.164	2.164	2.172	2.069	2.172	35,526,470	2.1337	3.70%
2024-02-05	0	2.430	2.420	2.430	2.390	2.450	15,832,972	38,357,152	2.4226	2.086	2.078	2.086	2.052	2.104	18,440,773	2.0800	0.00%
2024-02-02	0	2.430	2.420	2.430	2.400	2.500	15,661,572	38,422,464	2.4533	2.086	2.078	2.086	2.061	2.146	18,241,142	2.1064	-1.62%
2024-02-01	0	2.470	2.460	2.470	2.420	2.490	47,783,987	117,502,353	2.4590	2.121	2.112	2.121	2.078	2.138	55,654,344	2.1113	1.65%
2024-01-31	0	2.430	2.420	2.430	2.400	2.470	48,228,000	117,390,362	2.4341	2.086	2.078	2.086	2.061	2.121	56,171,489	2.0899	-0.41%
2024-01-30	0	2.440	2.420	2.440	2.420	2.510	23,666,178	58,278,472	2.4625	2.095	2.078	2.095	2.078	2.155	27,564,163	2.1143	-2.79%
2024-01-29	0	2.510	2.510	2.520	2.490	2.550	40,749,364	102,763,220	2.5218	2.155	2.155	2.164	2.138	2.189	47,461,069	2.1652	0.40%
2024-01-26	0	2.500	2.500	2.510	2.480	2.550	31,791,068	79,900,882	2.5133	2.146	2.146	2.155	2.129	2.189	37,027,279	2.1579	-1.57%
2024-01-25	0	2.540	2.530	2.540	2.430	2.540	53,720,262	134,419,078	2.5022	2.181	2.172	2.181	2.086	2.181	62,568,365	2.1484	4.10%
2024-01-24	0	2.440	2.430	2.440	2.330	2.460	31,966,974	76,468,655	2.3921	2.095	2.086	2.095	2.001	2.112	37,232,158	2.0538	5.17%
2024-01-23	0	2.320	2.320	2.330	2.240	2.360	41,151,146	95,307,426	2.3160	1.992	1.992	2.001	1.923	2.026	47,929,027	1.9885	1.31%
2024-01-22	0	2.290	2.280	2.290	2.260	2.360	37,829,000	87,140,131	2.3035	1.966	1.958	1.966	1.940	2.026	44,059,701	1.9778	-2.97%
2024-01-19	0	2.360	2.350	2.360	2.340	2.390	19,324,203	45,794,885	2.3698	2.026	2.018	2.026	2.009	2.052	22,507,034	2.0347	-0.42%
2024-01-18	0	2.370	2.370	2.380	2.330	2.390	24,460,135	57,795,471	2.3628	2.035	2.035	2.043	2.001	2.052	28,488,890	2.0287	0.42%
2024-01-17	0	2.360	2.360	2.370	2.360	2.450	28,333,411	67,876,605	2.3956	2.026	2.026	2.035	2.026	2.104	33,000,122	2.0569	-3.28%
2024-01-16	0	2.440	2.440	2.450	2.430	2.490	21,676,420	53,335,058	2.4605	2.095	2.095	2.104	2.086	2.138	25,246,678	2.1126	-0.81%
2024-01-15	0	2.460	2.450	2.460	2.420	2.470	15,189,071	37,191,700	2.4486	2.112	2.104	2.112	2.078	2.121	17,690,817	2.1023	0.41%
2024-01-12	0	2.450	2.440	2.450	2.430	2.490	18,692,746	46,072,474	2.4647	2.104	2.095	2.104	2.086	2.138	21,771,572	2.1162	0.82%
2024-01-11	0	2.430	2.430	2.440	2.390	2.470	26,455,652	64,536,826	2.4394	2.086	2.086	2.095	2.052	2.121	30,813,083	2.0945	0.00%
2024-01-10	0	2.430	2.420	2.430	2.370	2.430	26,781,316	64,589,020	2.4117	2.086	2.078	2.086	2.035	2.086	31,192,386	2.0707	1.67%
2024-01-09	0	2.390	2.390	2.400	2.380	2.440	31,336,000	75,438,003	2.4074	2.052	2.052	2.061	2.043	2.095	36,497,258	2.0669	-0.42%
2024-01-08	0	2.400	2.390	2.400	2.370	2.460	28,465,220	68,394,015	2.4027	2.061	2.052	2.061	2.035	2.112	33,153,641	2.0629	-1.64%
2024-01-05	0	2.440	2.430	2.440	2.400	2.470	25,339,000	61,820,939	2.4398	2.095	2.086	2.095	2.061	2.121	29,512,510	2.0947	0.41%
2024-01-04	0	2.430	2.420	2.430	2.400	2.430	20,689,525	50,052,337	2.4192	2.086	2.078	2.086	2.061	2.086	24,097,234	2.0771	0.00%
2024-01-03	0	2.430	2.420	2.430	2.380	2.440	19,411,275	46,879,740	2.4151	2.086	2.078	2.086	2.043	2.095	22,608,448	2.0735	1.67%
2024-01-02	0	2.390	2.380	2.390	2.370	2.420	13,249,681	31,683,354	2.3913	2.052	2.043	2.052	2.035	2.078	15,431,996	2.0531	-0.42%
2023-12-29	0	2.400	2.400	2.410	2.400	2.440	24,790,555	59,764,037	2.4108	2.061	2.061	2.069	2.061	2.095	28,873,733	2.0698	-1.23%
2023-12-28	0	2.430	2.420	2.430	2.350	2.440	14,694,000	35,528,245	2.4179	2.086	2.078	2.086	2.018	2.095	17,114,205	2.0760	3.40%
2023-12-27	0	2.350	2.350	2.360	2.320	2.370	16,088,859	37,737,333	2.3456	2.018	2.018	2.026	1.992	2.035	18,738,807	2.0139	0.00%
2023-12-22	0	2.350	2.340	2.350	2.330	2.380	19,387,677	45,646,337	2.3544	2.018	2.009	2.018	2.001	2.043	22,580,963	2.0215	0.43%
2023-12-21	0	2.340	2.340	2.350	2.310	2.360	13,292,273	31,107,125	2.3402	2.009	2.009	2.018	1.983	2.026	15,481,603	2.0093	0.43%
2023-12-20	0	2.330	2.330	2.340	2.330	2.370	16,445,705	38,478,868	2.3398	2.001	2.001	2.009	2.001	2.035	19,154,428	2.0089	0.00%
2023-12-19	0	2.330	2.330	2.340	2.320	2.360	19,432,150	45,423,858	2.3376	2.001	2.001	2.009	1.992	2.026	22,632,761	2.0070	-1.27%
2023-12-18	0	2.360	2.350	2.360	2.360	2.390	15,198,293	36,007,518	2.3692	2.026	2.018	2.026	2.026	2.052	17,701,558	2.0341	-0.84%
2023-12-15	0	2.380	2.380	2.390	2.370	2.430	28,540,465	68,254,546	2.3915	2.043	2.043	2.052	2.035	2.086	33,241,279	2.0533	0.00%
2023-12-14	0	2.380	2.370	2.380	2.360	2.410	20,062,000	47,728,984	2.3791	2.043	2.035	2.043	2.026	2.069	23,366,352	2.0426	0.42%
2023-12-13	0	2.370	2.370	2.380	2.350	2.440	47,401,787	112,632,710	2.3761	2.035	2.035	2.043	2.018	2.095	55,209,193	2.0401	-2.87%
2023-12-12	0	2.440	2.440	2.450	2.370	2.450	32,417,246	78,644,255	2.4260	2.095	2.095	2.104	2.035	2.104	37,756,593	2.0829	1.24%
2023-12-11	0	2.410	2.410	2.420	2.370	2.440	38,740,387	93,013,307	2.4009	2.069	2.069	2.078	2.035	2.095	45,121,200	2.0614	-1.23%
2023-12-08	0	2.440	2.440	2.450	2.430	2.460	10,059,656	24,612,555	2.4467	2.095	2.095	2.104	2.086	2.112	11,716,552	2.1007	-0.41%
2023-12-07	0	2.450	2.440	2.450	2.420	2.470	14,163,250	34,542,763	2.4389	2.104	2.095	2.104	2.078	2.121	16,496,036	2.0940	-0.81%
2023-12-06	0	2.470	2.460	2.470	2.430	2.490	26,019,518	63,949,719	2.4578	2.121	2.112	2.121	2.086	2.138	30,305,115	2.1102	0.41%
2023-12-05	0	2.460	2.450	2.460	2.450	2.510	25,349,173	62,507,542	2.4659	2.112	2.104	2.112	2.104	2.155	29,524,359	2.1172	-1.60%
2023-12-04	0	2.500	2.490	2.500	2.490	2.530	10,367,097	26,019,819	2.5098	2.146	2.138	2.146	2.138	2.172	12,074,630	2.1549	-0.40%
2023-12-01	0	2.510	2.510	2.520	2.500	2.560	13,443,208	34,004,922	2.5295	2.155	2.155	2.164	2.146	2.198	15,657,398	2.1718	-0.79%
2023-11-30	0	2.530	2.520	2.530	2.480	2.540	29,907,561	75,336,437	2.5190	2.172	2.164	2.172	2.129	2.181	34,833,545	2.1628	1.20%
2023-11-29	0	2.500	2.490	2.500	2.480	2.570	27,815,951	69,761,203	2.5080	2.146	2.138	2.146	2.129	2.207	32,397,433	2.1533	-1.96%
2023-11-28	0	2.550	2.550	2.560	2.540	2.570	14,146,264	36,139,821	2.5547	2.189	2.189	2.198	2.181	2.207	16,476,253	2.1934	-0.78%
2023-11-27	0	2.570	2.570	2.590	2.550	2.610	14,469,000	37,216,910	2.5722	2.207	2.207	2.224	2.189	2.241	16,852,145	2.2084	-1.53%
2023-11-24	0	2.610	2.610	2.620	2.590	2.620	9,481,046	24,720,909	2.6074	2.241	2.241	2.249	2.224	2.249	11,042,641	2.2387	0.38%
2023-11-23	0	2.600	2.600	2.610	2.560	2.610	8,051,908	20,844,361	2.5887	2.232	2.232	2.241	2.198	2.241	9,378,114	2.2227	0.78%
2023-11-22	0	2.580	2.580	2.590	2.570	2.600	7,881,764	20,409,097	2.5894	2.215	2.215	2.224	2.207	2.232	9,179,946	2.2232	0.00%
2023-11-21	0	2.580	2.570	2.580	2.560	2.620	25,083,000	65,065,779	2.5940	2.215	2.207	2.215	2.198	2.249	29,214,345	2.2272	-1.15%
2023-11-20	0	2.610	2.610	2.620	2.560	2.620	21,815,000	56,626,779	2.5958	2.241	2.241	2.249	2.198	2.249	25,408,083	2.2287	1.95%
2023-11-17	0	2.560	2.560	2.570	2.550	2.600	16,025,775	41,142,537	2.5673	2.198	2.198	2.207	2.189	2.232	18,665,332	2.2042	-1.54%
2023-11-16	0	2.600	2.590	2.600	2.580	2.660	20,310,092	52,895,160	2.6044	2.232	2.224	2.232	2.215	2.284	23,655,306	2.2361	-1.89%
2023-11-15	0	2.650	2.640	2.650	2.590	2.660	30,116,184	79,208,079	2.6301	2.275	2.267	2.275	2.224	2.284	35,076,530	2.2582	3.11%
2023-11-14	0	2.570	2.560	2.570	2.560	2.600	21,558,766	55,604,465	2.5792	2.207	2.198	2.207	2.198	2.232	25,109,646	2.2145	-0.77%
2023-11-13	0	2.590	2.580	2.590	2.500	2.600	31,695,137	81,325,533	2.5659	2.224	2.215	2.224	2.146	2.232	36,915,548	2.2030	3.19%
2023-11-10	0	2.510	2.510	2.520	2.510	2.530	10,564,877	26,563,030	2.5143	2.155	2.155	2.164	2.155	2.172	12,304,986	2.1587	-0.40%
2023-11-09	0	2.520	2.520	2.530	2.510	2.540	24,338,913	61,460,324	2.5252	2.164	2.164	2.172	2.155	2.181	28,347,702	2.1681	-1.18%
2023-11-08	0	2.550	2.540	2.550	2.530	2.590	24,810,714	63,513,131	2.5599	2.189	2.181	2.189	2.172	2.224	28,897,212	2.1979	-1.16%
2023-11-07	0	2.580	2.570	2.580	2.550	2.650	32,342,590	83,738,474	2.5891	2.215	2.207	2.215	2.189	2.275	37,669,641	2.2230	-2.27%
2023-11-06	0	2.640	2.640	2.650	2.630	2.670	19,526,000	51,607,095	2.6430	2.267	2.267	2.275	2.258	2.292	22,742,069	2.2692	0.76%
2023-11-03	0	2.620	2.610	2.620	2.580	2.640	27,400,115	71,625,905	2.6141	2.249	2.241	2.249	2.215	2.267	31,913,106	2.2444	1.55%
2023-11-02	0	2.580	2.570	2.580	2.570	2.630	13,995,539	36,335,588	2.5962	2.215	2.207	2.215	2.207	2.258	16,300,702	2.2291	-0.39%
2023-11-01	0	2.590	2.590	2.600	2.550	2.630	37,523,000	97,158,174	2.5893	2.224	2.224	2.232	2.189	2.258	43,703,300	2.2231	0.39%
2023-10-31	0	2.580	2.580	2.590	2.500	2.600	52,667,683	135,474,552	2.5723	2.215	2.215	2.224	2.146	2.232	61,342,419	2.2085	-1.15%
2023-10-30	0	2.610	2.610	2.620	2.560	2.660	58,461,000	151,589,690	2.5930	2.241	2.241	2.249	2.198	2.284	68,089,935	2.2263	-1.88%
2023-10-27	0	2.660	2.660	2.670	2.610	2.690	23,266,433	61,725,558	2.6530	2.284	2.284	2.292	2.241	2.310	27,098,577	2.2778	-0.37%
2023-10-26	0	2.670	2.670	2.680	2.650	2.690	14,939,000	39,879,758	2.6695	2.292	2.292	2.301	2.275	2.310	17,399,558	2.2920	-0.74%
2023-10-25	0	2.690	2.680	2.690	2.660	2.740	39,131,860	105,425,528	2.6941	2.310	2.301	2.310	2.284	2.353	45,577,151	2.3131	0.00%
2023-10-24	0	2.690	2.680	2.690	2.670	2.720	27,203,161	73,291,631	2.6942	2.310	2.301	2.310	2.292	2.335	31,683,712	2.3132	-1.10%
2023-10-20	0	2.720	2.710	2.720	2.710	2.750	26,721,100	72,812,784	2.7249	2.335	2.327	2.335	2.327	2.361	31,122,252	2.3396	-0.37%
2023-10-19	0	2.730	2.730	2.740	2.730	2.810	25,020,159	69,288,373	2.7693	2.344	2.344	2.353	2.344	2.413	29,141,154	2.3777	-3.53%
2023-10-18	0	2.830	2.830	2.840	2.810	2.880	26,124,200	74,275,143	2.8432	2.430	2.430	2.438	2.413	2.473	30,427,038	2.4411	0.00%
2023-10-17	0	2.830	2.830	2.840	2.800	2.870	16,385,000	46,431,784	2.8338	2.430	2.430	2.438	2.404	2.464	19,083,724	2.4331	1.07%
2023-10-16	0	2.800	2.800	2.810	2.800	2.860	20,177,000	57,094,324	2.8297	2.404	2.404	2.413	2.404	2.456	23,500,293	2.4295	-1.75%
2023-10-13	0	2.850	2.840	2.850	2.830	2.870	16,757,900	47,785,385	2.8515	2.447	2.438	2.447	2.430	2.464	19,518,043	2.4483	-1.04%
2023-10-12	0	2.880	2.870	2.880	2.800	2.910	32,883,360	94,516,597	2.8743	2.473	2.464	2.473	2.404	2.498	38,299,479	2.4678	3.60%
2023-10-11	0	2.780	2.780	2.790	2.780	2.820	21,391,025	59,852,674	2.7980	2.387	2.387	2.395	2.387	2.421	24,914,276	2.4023	-0.71%
2023-10-10	0	2.800	2.790	2.800	2.760	2.810	25,019,202	69,866,860	2.7925	2.404	2.395	2.404	2.370	2.413	29,140,040	2.3976	1.45%
2023-10-09	0	2.760	2.750	2.760	2.740	2.800	7,801,113	21,630,660	2.7728	2.370	2.361	2.370	2.353	2.404	9,086,011	2.3807	0.00%
2023-10-06	0	2.760	2.760	2.770	2.710	2.790	13,454,473	37,171,782	2.7628	2.370	2.370	2.378	2.327	2.395	15,670,519	2.3721	1.85%
2023-10-05	0	2.710	2.710	2.720	2.710	2.770	11,918,638	32,502,301	2.7270	2.327	2.327	2.335	2.327	2.378	13,881,721	2.3414	-1.45%
2023-10-04	0	2.750	2.740	2.750	2.710	2.760	9,705,057	26,563,761	2.7371	2.361	2.353	2.361	2.327	2.370	11,303,548	2.3500	0.00%
2023-10-03	0	2.750	2.750	2.760	2.720	2.810	16,131,600	44,299,673	2.7461	2.361	2.361	2.370	2.335	2.413	18,788,587	2.3578	-2.14%
2023-09-29	0	2.810	2.810	2.820	2.790	2.840	15,277,755	43,036,056	2.8169	2.413	2.413	2.421	2.395	2.438	17,794,108	2.4186	-0.71%
2023-09-28	0	2.830	2.820	2.830	2.820	2.870	11,968,000	34,052,252	2.8453	2.430	2.421	2.430	2.421	2.464	13,939,213	2.4429	-1.05%
2023-09-27	0	2.860	2.850	2.860	2.830	2.880	14,927,012	42,528,976	2.8491	2.456	2.447	2.456	2.430	2.473	17,385,595	2.4462	-0.35%
2023-09-26	0	2.870	2.860	2.870	2.830	2.890	39,756,000	114,140,946	2.8710	2.464	2.456	2.464	2.430	2.481	46,304,091	2.4650	1.06%
2023-09-25	0	2.840	2.830	2.840	2.820	2.880	16,638,343	47,404,692	2.8491	2.438	2.430	2.438	2.421	2.473	19,378,794	2.4462	-0.35%
2023-09-22	0	2.850	2.840	2.850	2.800	2.850	27,605,516	78,079,570	2.8284	2.447	2.438	2.447	2.404	2.447	32,152,338	2.4284	1.42%
2023-09-21	0	2.810	2.800	2.810	2.790	2.850	17,253,000	48,617,314	2.8179	2.413	2.404	2.413	2.395	2.447	20,094,690	2.4194	0.00%
2023-09-20	0	2.810	2.810	2.820	2.800	2.830	12,905,829	36,392,254	2.8198	2.413	2.413	2.421	2.404	2.430	15,031,509	2.4211	-1.06%
2023-09-19	0	2.840	2.830	2.840	2.750	2.840	27,166,900	76,356,661	2.8107	2.438	2.430	2.438	2.361	2.438	31,641,478	2.4132	2.53%
2023-09-18	0	2.770	2.760	2.770	2.720	2.820	35,044,000	96,809,609	2.7625	2.378	2.370	2.378	2.335	2.421	40,815,992	2.3719	-0.36%
2023-09-15	0	2.780	2.770	2.780	2.680	2.790	61,950,964	170,397,855	2.7505	2.387	2.378	2.387	2.301	2.395	72,154,721	2.3616	1.83%
2023-09-14	0	2.730	2.720	2.730	2.690	2.750	22,896,392	62,401,439	2.7254	2.344	2.335	2.344	2.310	2.361	26,667,588	2.3400	0.74%
2023-09-13	0	2.710	2.700	2.710	2.680	2.780	24,129,673	65,332,482	2.7076	2.327	2.318	2.327	2.301	2.387	28,103,999	2.3247	-1.09%
2023-09-12	0	2.740	2.740	2.750	2.730	2.790	16,686,683	45,824,895	2.7462	2.353	2.353	2.361	2.344	2.395	19,435,096	2.3578	-0.72%
2023-09-11	0	2.760	2.750	2.760	2.730	2.760	21,016,200	57,773,439	2.7490	2.370	2.361	2.370	2.344	2.370	24,477,715	2.3602	0.73%
2023-09-07	0	2.740	2.730	2.740	2.720	2.780	23,095,000	63,576,810	2.7528	2.353	2.344	2.353	2.335	2.387	26,898,908	2.3635	-1.08%
2023-09-06	0	2.770	2.770	2.780	2.720	2.800	19,254,526	53,176,444	2.7618	2.378	2.378	2.387	2.335	2.404	22,425,881	2.3712	0.73%
2023-09-05	0	2.750	2.740	2.750	2.740	2.800	17,990,458	49,542,477	2.7538	2.361	2.353	2.361	2.353	2.404	20,953,612	2.3644	-1.43%
2023-09-04	0	2.790	2.780	2.790	2.690	2.800	32,834,543	91,033,295	2.7725	2.395	2.387	2.395	2.310	2.404	38,242,622	2.3804	4.49%
2023-08-31	0	2.670	2.670	2.680	2.660	2.720	30,123,015	80,692,865	2.6788	2.292	2.292	2.301	2.284	2.335	35,084,486	2.3000	-0.74%
2023-08-30	0	2.690	2.690	2.700	2.690	2.750	24,324,000	66,116,457	2.7182	2.310	2.310	2.318	2.310	2.361	28,330,333	2.3338	-0.74%
2023-08-29	0	2.710	2.700	2.710	2.670	2.730	17,678,000	47,797,169	2.7038	2.327	2.318	2.327	2.292	2.344	20,589,690	2.3214	1.12%
2023-08-28	0	2.680	2.680	2.690	2.670	2.840	34,567,000	93,871,956	2.7157	2.301	2.301	2.310	2.292	2.438	40,260,427	2.3316	1.52%
2023-08-25	0	2.640	2.630	2.640	2.610	2.680	14,950,000	39,499,881	2.6421	2.267	2.258	2.267	2.241	2.301	17,412,370	2.2685	0.76%
2023-08-24	0	2.620	2.620	2.640	2.600	2.650	14,454,049	37,912,898	2.6230	2.249	2.249	2.267	2.232	2.275	16,834,732	2.2521	0.77%
2023-08-23	0	2.600	2.590	2.600	2.590	2.630	10,962,930	28,567,582	2.6058	2.232	2.224	2.232	2.224	2.258	12,768,601	2.2373	0.39%
2023-08-22	0	2.590	2.590	2.600	2.570	2.620	20,713,038	53,789,301	2.5969	2.224	2.224	2.232	2.207	2.249	24,124,620	2.2296	0.78%
2023-08-21	0	2.570	2.570	2.580	2.560	2.640	28,282,286	73,358,561	2.5938	2.207	2.207	2.215	2.198	2.267	32,940,576	2.2270	-2.65%
2023-08-18	0	2.640	2.640	2.650	2.640	2.710	18,993,706	50,679,134	2.6682	2.267	2.267	2.275	2.267	2.327	22,122,102	2.2909	-1.49%
2023-08-17	0	2.680	2.670	2.680	2.630	2.680	17,539,000	46,586,810	2.6562	2.301	2.292	2.301	2.258	2.301	20,427,796	2.2806	0.37%
2023-08-16	0	2.670	2.670	2.680	2.640	2.700	24,723,000	65,879,301	2.6647	2.292	2.292	2.301	2.267	2.318	28,795,051	2.2879	-1.11%
2023-08-15	0	2.700	2.700	2.710	2.690	2.740	16,376,000	44,372,949	2.7096	2.318	2.318	2.327	2.310	2.353	19,073,242	2.3265	-0.37%
2023-08-14	0	2.710	2.710	2.720	2.670	2.750	39,092,480	105,240,898	2.6921	2.327	2.327	2.335	2.292	2.361	45,531,285	2.3114	-1.45%
2023-08-11	0	2.750	2.750	2.770	2.740	2.800	22,935,384	63,319,833	2.7608	2.361	2.361	2.378	2.353	2.404	26,713,002	2.3704	-1.43%
2023-08-10	0	2.790	2.790	2.800	2.770	2.830	24,470,280	68,354,796	2.7934	2.395	2.395	2.404	2.378	2.430	28,500,706	2.3984	-1.06%
2023-08-09	0	2.820	2.810	2.820	2.790	2.840	10,605,836	29,831,364	2.8127	2.421	2.413	2.421	2.395	2.438	12,352,691	2.4150	-0.70%
2023-08-08	0	2.840	2.830	2.840	2.810	2.850	16,778,279	47,480,507	2.8299	2.438	2.430	2.438	2.413	2.447	19,541,779	2.4297	-0.70%
2023-08-07	0	2.860	2.850	2.860	2.840	2.880	10,007,035	28,589,295	2.8569	2.456	2.447	2.456	2.438	2.473	11,655,264	2.4529	-1.04%
2023-08-04	0	2.890	2.880	2.890	2.870	2.940	30,079,983	87,531,307	2.9100	2.481	2.473	2.481	2.464	2.524	35,034,367	2.4984	1.76%
2023-08-03	0	2.840	2.840	2.850	2.810	2.890	32,713,075	93,346,143	2.8535	2.438	2.438	2.447	2.413	2.481	38,101,147	2.4500	-0.35%
2023-08-02	0	2.850	2.840	2.850	2.820	2.930	21,341,000	61,320,084	2.8733	2.447	2.438	2.447	2.421	2.516	24,856,012	2.4670	-2.06%
2023-08-01	0	2.910	2.900	2.910	2.880	3.010	34,223,110	100,393,128	2.9335	2.498	2.490	2.498	2.473	2.584	39,859,896	2.5187	-2.68%
2023-07-31	0	2.990	2.980	2.990	2.960	3.050	32,280,577	96,539,135	2.9906	2.567	2.559	2.567	2.541	2.619	37,597,414	2.5677	1.01%
2023-07-28	0	2.960	2.960	2.980	2.860	2.980	31,575,300	92,991,723	2.9451	2.541	2.541	2.559	2.456	2.559	36,775,973	2.5286	2.07%
2023-07-27	0	2.900	2.890	2.900	2.880	2.960	29,275,050	85,404,277	2.9173	2.490	2.481	2.490	2.473	2.541	34,096,855	2.5048	-0.34%
2023-07-26	0	2.910	2.910	2.920	2.880	2.930	10,700,764	31,041,172	2.9008	2.498	2.498	2.507	2.473	2.516	12,463,255	2.4906	-0.34%
2023-07-25	0	2.920	2.910	2.920	2.810	2.920	39,029,442	111,870,665	2.8663	2.507	2.498	2.507	2.413	2.507	45,457,864	2.4610	5.80%
2023-07-24	0	2.760	2.750	2.760	2.740	2.850	16,808,409	46,719,827	2.7796	2.370	2.361	2.370	2.353	2.447	19,576,871	2.3865	-2.47%
2023-07-21	0	2.830	2.820	2.830	2.810	2.850	11,702,412	33,124,238	2.8305	2.430	2.421	2.430	2.413	2.447	13,629,881	2.4303	0.71%
2023-07-20	0	2.810	2.800	2.810	2.790	2.860	12,661,061	35,725,046	2.8216	2.413	2.404	2.413	2.395	2.456	14,746,426	2.4226	-0.35%
2023-07-19	0	2.820	2.820	2.830	2.810	2.850	11,991,302	33,901,551	2.8272	2.421	2.421	2.430	2.413	2.447	13,966,353	2.4274	-1.05%
2023-07-18	0	2.850	2.850	2.860	2.830	2.890	27,959,000	79,837,907	2.8555	2.447	2.447	2.456	2.430	2.481	32,564,043	2.4517	-1.04%
2023-07-14	0	2.880	2.870	2.880	2.850	2.910	13,823,529	39,787,654	2.8783	2.473	2.464	2.473	2.447	2.498	16,100,361	2.4712	0.00%
2023-07-13	0	2.880	2.880	2.890	2.850	2.910	21,747,880	62,467,333	2.8723	2.473	2.473	2.481	2.447	2.498	25,329,908	2.4661	1.77%
2023-07-12	0	2.830	2.820	2.830	2.790	2.840	12,159,426	34,305,134	2.8213	2.430	2.421	2.430	2.395	2.438	14,162,168	2.4223	1.07%
2023-07-11	0	2.800	2.790	2.800	2.780	2.820	10,145,272	28,394,957	2.7988	2.404	2.395	2.404	2.387	2.421	11,816,269	2.4030	0.72%
2023-07-10	0	2.780	2.780	2.790	2.760	2.820	15,935,000	44,300,764	2.7801	2.387	2.387	2.395	2.370	2.421	18,559,606	2.3869	-0.71%
2023-07-07	0	2.800	2.800	2.810	2.790	2.830	13,254,320	37,197,223	2.8064	2.404	2.404	2.413	2.395	2.430	15,437,399	2.4096	-1.41%
2023-07-06	0	2.840	2.840	2.850	2.830	2.910	17,508,256	50,157,529	2.8648	2.438	2.438	2.447	2.430	2.498	20,391,988	2.4597	-1.39%
2023-07-05	0	2.880	2.870	2.880	2.870	2.920	13,110,778	37,841,172	2.8863	2.473	2.464	2.473	2.464	2.507	15,270,215	2.4781	-0.69%
2023-07-04	0	2.900	2.890	2.900	2.880	2.960	13,647,263	39,853,685	2.9203	2.490	2.481	2.490	2.473	2.541	15,895,063	2.5073	-0.34%
2023-07-03	0	2.910	2.900	2.910	2.830	2.950	23,318,193	67,891,788	2.9115	2.498	2.490	2.498	2.430	2.533	27,158,862	2.4998	2.46%
2023-06-30	0	2.840	2.840	2.850	2.810	2.870	17,030,000	48,483,691	2.8470	2.438	2.438	2.447	2.413	2.464	19,834,960	2.4444	0.35%
2023-06-29	0	2.830	2.830	2.840	2.810	2.870	9,579,000	27,172,503	2.8367	2.430	2.430	2.438	2.413	2.464	11,156,728	2.4355	-0.70%
2023-06-28	0	2.850	2.840	2.850	2.820	2.880	17,947,000	51,150,204	2.8501	2.447	2.438	2.447	2.421	2.473	20,902,996	2.4470	0.71%
2023-06-27	0	2.830	2.820	2.830	2.780	2.840	8,903,538	25,069,579	2.8157	2.430	2.421	2.430	2.387	2.438	10,370,013	2.4175	2.17%
2023-06-26	0	2.770	2.770	2.780	2.760	2.810	22,492,000	62,545,461	2.7808	2.378	2.378	2.387	2.370	2.413	26,196,590	2.3875	-1.00%
2023-06-23	0	2.980	2.970	2.980	2.930	3.000	28,881,819	85,740,385	2.9687	2.402	2.394	2.402	2.362	2.418	35,827,257	2.3932	-0.67%
2023-06-21	0	3.000	2.990	3.000	2.970	3.020	28,759,105	86,150,765	2.9956	2.418	2.410	2.418	2.394	2.435	35,675,033	2.4149	0.00%
2023-06-20	0	3.000	3.000	3.010	3.000	3.050	15,217,635	45,866,371	3.0140	2.418	2.418	2.426	2.418	2.459	18,877,139	2.4297	-1.64%
2023-06-19	0	3.050	3.040	3.050	3.010	3.090	12,768,078	38,867,576	3.0441	2.459	2.451	2.459	2.426	2.491	15,838,518	2.4540	-1.29%
2023-06-16	0	3.090	3.080	3.090	3.070	3.130	34,464,535	106,587,640	3.0927	2.491	2.483	2.491	2.475	2.523	42,752,492	2.4931	0.65%
2023-06-15	0	3.070	3.070	3.080	3.030	3.110	32,601,085	100,013,908	3.0678	2.475	2.475	2.483	2.443	2.507	40,440,924	2.4731	-0.32%
2023-06-14	0	3.080	3.070	3.080	3.060	3.120	20,160,000	62,159,370	3.0833	2.483	2.475	2.483	2.467	2.515	25,008,033	2.4856	0.65%
2023-06-13	0	3.060	3.050	3.060	3.040	3.110	28,700,292	88,110,914	3.0700	2.467	2.459	2.467	2.451	2.507	35,602,076	2.4749	-1.29%
2023-06-12	0	3.100	3.090	3.100	3.070	3.160	31,786,518	98,748,247	3.1066	2.499	2.491	2.499	2.475	2.547	39,430,471	2.5044	-1.59%
2023-06-09	0	3.150	3.150	3.160	3.090	3.160	42,522,140	133,231,394	3.1332	2.539	2.539	2.547	2.491	2.547	52,747,773	2.5258	1.61%
2023-06-08	0	3.100	3.100	3.110	3.010	3.110	37,188,882	114,345,881	3.0747	2.499	2.499	2.507	2.426	2.507	46,131,984	2.4787	1.97%
2023-06-07	0	3.040	3.030	3.040	3.010	3.080	20,422,607	62,185,840	3.0450	2.451	2.443	2.451	2.426	2.483	25,333,792	2.4547	1.33%
2023-06-06	0	3.000	3.000	3.010	2.960	3.070	24,393,745	73,686,600	3.0207	2.418	2.418	2.426	2.386	2.475	30,259,900	2.4351	0.67%
2023-06-05	0	2.980	2.970	2.980	2.950	3.010	43,570,517	129,572,999	2.9739	2.402	2.394	2.402	2.378	2.426	54,048,261	2.3974	0.00%
2023-06-02	0	2.980	2.960	2.980	2.950	3.030	68,852,317	205,374,696	2.9828	2.402	2.386	2.402	2.378	2.443	85,409,774	2.4046	1.02%
2023-06-01	0	2.950	2.940	2.950	2.920	2.980	30,863,549	90,966,700	2.9474	2.378	2.370	2.378	2.354	2.402	38,285,549	2.3760	-0.34%
2023-05-31	0	2.960	2.950	2.960	2.930	3.020	61,495,232	181,773,385	2.9559	2.386	2.378	2.386	2.362	2.435	76,283,473	2.3829	-1.99%
2023-05-30	0	3.020	3.020	3.030	2.990	3.080	28,837,000	87,142,250	3.0219	2.435	2.435	2.443	2.410	2.483	35,771,660	2.4361	-0.66%
2023-05-29	0	3.040	3.040	3.050	3.000	3.060	22,201,600	67,465,433	3.0388	2.451	2.451	2.459	2.418	2.467	27,540,593	2.4497	1.00%
2023-05-25	0	3.010	3.010	3.020	2.980	3.060	33,083,000	99,843,920	3.0180	2.426	2.426	2.435	2.402	2.467	41,038,729	2.4329	-1.95%
2023-05-24	0	3.070	3.060	3.070	3.050	3.110	42,768,000	131,369,124	3.0717	2.475	2.467	2.475	2.459	2.507	53,052,757	2.4762	-0.97%
2023-05-23	0	3.100	3.100	3.110	3.090	3.180	21,355,000	66,864,647	3.1311	2.499	2.499	2.507	2.491	2.564	26,490,404	2.5241	-2.21%
2023-05-22	0	3.170	3.170	3.180	3.160	3.190	24,036,718	76,332,239	3.1757	2.555	2.555	2.564	2.547	2.572	29,817,016	2.5600	-0.31%
2023-05-19	0	3.180	3.170	3.180	3.130	3.210	20,372,000	64,609,094	3.1715	2.564	2.555	2.564	2.523	2.588	25,271,015	2.5566	-0.62%
2023-05-18	0	3.200	3.190	3.200	3.160	3.260	89,154,608	286,884,572	3.2178	2.580	2.572	2.580	2.547	2.628	110,594,316	2.5940	0.95%
2023-05-17	0	3.170	3.160	3.170	3.140	3.220	54,611,488	173,462,083	3.1763	2.555	2.547	2.555	2.531	2.596	67,744,341	2.5605	-0.94%
2023-05-16	0	3.200	3.190	3.200	3.180	3.290	139,798,000	450,978,173	3.2259	2.580	2.572	2.580	2.564	2.652	173,416,322	2.6006	-1.54%
2023-05-15	0	3.250	3.240	3.250	3.140	3.270	61,111,818	195,941,510	3.2063	2.620	2.612	2.620	2.531	2.636	75,807,856	2.5847	3.17%
2023-05-12	0	3.150	3.140	3.150	3.130	3.250	85,844,620	272,441,270	3.1737	2.539	2.531	2.539	2.523	2.620	106,488,349	2.5584	-3.37%
2023-05-11	0	3.260	3.250	3.260	3.220	3.290	45,453,329	147,895,315	3.2538	2.628	2.620	2.628	2.596	2.652	56,383,848	2.6230	0.93%
2023-05-10	0	3.230	3.220	3.230	3.180	3.280	77,127,808	249,134,733	3.2302	2.604	2.596	2.604	2.564	2.644	95,675,337	2.6040	-0.92%
2023-05-09	0	3.260	3.250	3.260	3.210	3.360	112,471,000	370,446,668	3.2937	2.628	2.620	2.628	2.588	2.709	139,517,784	2.6552	-1.21%
2023-05-08	0	3.300	3.290	3.300	3.190	3.320	113,609,549	371,409,114	3.2692	2.660	2.652	2.660	2.572	2.676	140,930,129	2.6354	3.12%
2023-05-05	0	3.200	3.190	3.200	3.160	3.230	67,536,443	215,611,260	3.1925	2.580	2.572	2.580	2.547	2.604	83,777,461	2.5736	0.00%
2023-05-04	0	3.200	3.190	3.200	3.050	3.220	166,077,767	524,939,942	3.1608	2.580	2.572	2.580	2.459	2.596	206,015,791	2.5481	4.23%
2023-05-03	0	3.070	3.060	3.070	3.020	3.080	23,118,581	70,616,301	3.0545	2.475	2.467	2.475	2.435	2.483	28,678,088	2.4624	-0.32%
2023-05-02	0	3.080	3.070	3.080	3.050	3.180	43,341,308	133,453,192	3.0791	2.483	2.475	2.483	2.459	2.564	53,763,932	2.4822	0.00%
2023-04-28	0	3.080	3.070	3.080	3.020	3.140	126,565,000	390,312,702	3.0839	2.483	2.475	2.483	2.435	2.531	157,001,079	2.4861	3.70%
2023-04-27	0	2.970	2.960	2.970	2.880	2.990	66,055,430	194,748,904	2.9483	2.394	2.386	2.394	2.322	2.410	81,940,298	2.3767	2.77%
2023-04-26	0	2.890	2.890	2.900	2.850	2.900	29,087,267	83,594,778	2.8739	2.330	2.330	2.338	2.298	2.338	36,082,110	2.3168	0.35%
2023-04-25	0	2.880	2.870	2.880	2.860	2.910	37,200,978	107,001,582	2.8763	2.322	2.314	2.322	2.306	2.346	46,146,989	2.3187	0.00%
2023-04-24	0	2.880	2.870	2.880	2.830	2.910	67,663,284	194,326,011	2.8720	2.322	2.314	2.322	2.281	2.346	83,934,805	2.3152	1.41%
2023-04-21	0	2.840	2.830	2.840	2.810	2.870	55,544,502	157,833,930	2.8416	2.289	2.281	2.289	2.265	2.314	68,901,724	2.2907	-0.35%
2023-04-20	0	2.850	2.850	2.860	2.770	2.860	50,118,100	141,750,977	2.8283	2.298	2.298	2.306	2.233	2.306	62,170,393	2.2800	2.52%
2023-04-19	0	2.780	2.780	2.790	2.760	2.810	25,974,152	72,403,950	2.7875	2.241	2.241	2.249	2.225	2.265	32,220,360	2.2471	0.00%
2023-04-18	0	2.780	2.770	2.780	2.750	2.800	26,079,300	72,422,928	2.7770	2.241	2.233	2.241	2.217	2.257	32,350,794	2.2387	0.36%
2023-04-17	0	2.770	2.760	2.770	2.700	2.770	36,373,016	99,578,410	2.7377	2.233	2.225	2.233	2.177	2.233	45,119,921	2.2070	2.59%
2023-04-14	0	2.700	2.700	2.710	2.680	2.730	24,748,059	67,018,066	2.7080	2.177	2.177	2.185	2.160	2.201	30,699,419	2.1830	0.37%
2023-04-13	0	2.690	2.690	2.700	2.660	2.700	21,323,696	57,280,103	2.6862	2.169	2.169	2.177	2.144	2.177	26,451,573	2.1655	0.00%
2023-04-12	0	2.690	2.690	2.700	2.650	2.710	36,987,666	99,581,008	2.6923	2.169	2.169	2.177	2.136	2.185	45,882,380	2.1704	1.13%
2023-04-11	0	2.660	2.660	2.670	2.610	2.670	29,894,474	79,193,740	2.6491	2.144	2.144	2.152	2.104	2.152	37,083,433	2.1356	1.92%
2023-04-06	0	2.610	2.610	2.620	2.590	2.630	19,145,088	49,913,107	2.6071	2.104	2.104	2.112	2.088	2.120	23,749,058	2.1017	0.00%
2023-04-04	0	2.610	2.610	2.620	2.590	2.640	22,594,853	58,948,637	2.6089	2.104	2.104	2.112	2.088	2.128	28,028,415	2.1032	-0.76%
2023-04-03	0	2.630	2.620	2.630	2.600	2.640	39,750,730	104,014,494	2.6167	2.120	2.112	2.120	2.096	2.128	49,309,900	2.1094	0.38%
2023-03-31	0	2.620	2.620	2.630	2.620	2.680	30,418,883	80,304,400	2.6400	2.112	2.112	2.120	2.112	2.160	37,733,951	2.1282	-0.76%
2023-03-30	0	2.640	2.640	2.650	2.600	2.660	17,559,993	46,059,369	2.6230	2.128	2.128	2.136	2.096	2.144	21,782,782	2.1145	-0.38%
2023-03-29	0	2.650	2.640	2.650	2.620	2.660	18,696,646	49,323,639	2.6381	2.136	2.128	2.136	2.112	2.144	23,192,775	2.1267	0.76%
2023-03-28	0	2.630	2.630	2.640	2.570	2.640	39,398,362	103,247,310	2.6206	2.120	2.120	2.128	2.072	2.128	48,872,795	2.1126	2.33%
2023-03-27	0	2.570	2.570	2.580	2.560	2.610	22,913,000	59,052,645	2.5773	2.072	2.072	2.080	2.064	2.104	28,423,069	2.0776	-1.53%
2023-03-24	0	2.610	2.610	2.620	2.600	2.660	22,434,048	58,848,891	2.6232	2.104	2.104	2.112	2.096	2.144	27,828,940	2.1147	-1.88%
2023-03-23	0	2.660	2.650	2.660	2.600	2.670	24,265,064	63,885,139	2.6328	2.144	2.136	2.144	2.096	2.152	30,100,274	2.1224	1.92%
2023-03-22	0	2.610	2.610	2.620	2.570	2.630	27,345,386	71,459,327	2.6132	2.104	2.104	2.112	2.072	2.120	33,921,346	2.1066	1.56%
2023-03-21	0	2.570	2.570	2.580	2.560	2.610	29,844,386	77,190,203	2.5864	2.072	2.072	2.080	2.064	2.104	37,021,300	2.0850	0.39%
2023-03-20	0	2.560	2.560	2.570	2.550	2.630	24,761,000	63,910,110	2.5811	2.064	2.064	2.072	2.056	2.120	30,715,472	2.0807	-1.54%
2023-03-17	0	2.600	2.600	2.610	2.540	2.620	49,358,950	128,086,797	2.5950	2.096	2.096	2.104	2.048	2.112	61,228,684	2.0919	3.17%
2023-03-16	0	2.520	2.520	2.530	2.520	2.560	17,178,135	43,528,608	2.5340	2.031	2.031	2.040	2.031	2.064	21,309,096	2.0427	-1.56%
2023-03-15	0	2.560	2.560	2.570	2.530	2.590	16,023,253	41,121,290	2.5664	2.064	2.064	2.072	2.040	2.088	19,876,490	2.0688	1.99%
2023-03-14	0	2.510	2.510	2.520	2.510	2.580	31,464,769	80,075,468	2.5449	2.023	2.023	2.031	2.023	2.080	39,031,349	2.0516	-1.95%
2023-03-13	0	2.560	2.550	2.560	2.510	2.580	27,926,356	71,337,851	2.5545	2.064	2.056	2.064	2.023	2.080	34,642,026	2.0593	2.81%
2023-03-10	0	2.490	2.490	2.500	2.490	2.530	22,066,743	55,329,156	2.5074	2.007	2.007	2.015	2.007	2.040	27,373,306	2.0213	-0.80%
2023-03-09	0	2.510	2.510	2.520	2.510	2.570	26,568,690	67,452,988	2.5388	2.023	2.023	2.031	2.023	2.072	32,957,871	2.0466	-1.95%
2023-03-08	0	2.560	2.550	2.560	2.530	2.610	47,260,077	121,035,592	2.5611	2.064	2.056	2.064	2.040	2.104	58,625,079	2.0646	-2.66%
2023-03-07	0	2.630	2.620	2.630	2.600	2.690	54,840,414	145,368,577	2.6508	2.120	2.112	2.120	2.096	2.169	68,028,319	2.1369	0.77%
2023-03-06	0	2.610	2.610	2.620	2.600	2.640	22,055,944	57,760,401	2.6188	2.104	2.104	2.112	2.096	2.128	27,359,910	2.1111	0.00%
2023-03-03	0	2.610	2.600	2.610	2.590	2.630	26,025,726	67,936,846	2.6104	2.104	2.096	2.104	2.088	2.120	32,284,337	2.1043	0.38%
2023-03-02	0	2.600	2.590	2.600	2.550	2.610	22,000,044	56,987,688	2.5903	2.096	2.088	2.096	2.056	2.104	27,290,567	2.0882	1.96%
2023-03-01	0	2.550	2.550	2.560	2.480	2.570	29,811,229	75,848,779	2.5443	2.056	2.056	2.064	1.999	2.072	36,980,169	2.0511	2.82%
2023-02-28	0	2.480	2.480	2.490	2.480	2.540	30,268,870	75,465,800	2.4932	1.999	1.999	2.007	1.999	2.048	37,547,863	2.0099	-0.40%
2023-02-27	0	2.490	2.490	2.500	2.490	2.560	26,862,240	67,607,317	2.5168	2.007	2.007	2.015	2.007	2.064	33,322,014	2.0289	-2.73%
2023-02-24	0	2.560	2.550	2.560	2.540	2.580	22,587,638	57,826,350	2.5601	2.064	2.056	2.064	2.048	2.080	28,019,465	2.0638	-0.78%
2023-02-23	0	2.580	2.570	2.580	2.570	2.610	15,518,463	40,166,867	2.5883	2.080	2.072	2.080	2.072	2.104	19,250,310	2.0866	-0.39%
2023-02-22	0	2.590	2.580	2.590	2.570	2.610	18,185,430	47,099,846	2.5900	2.088	2.080	2.088	2.072	2.104	22,558,623	2.0879	-0.38%
2023-02-21	0	2.600	2.600	2.610	2.590	2.630	17,108,101	44,612,269	2.6077	2.096	2.096	2.104	2.088	2.120	21,222,220	2.1021	-0.38%
2023-02-20	0	2.610	2.610	2.630	2.540	2.630	20,702,655	53,727,385	2.5952	2.104	2.104	2.120	2.048	2.120	25,681,185	2.0921	1.56%
2023-02-17	0	2.570	2.560	2.570	2.550	2.600	10,479,400	26,982,832	2.5748	2.072	2.064	2.072	2.056	2.096	12,999,464	2.0757	0.39%
2023-02-16	0	2.560	2.560	2.570	2.540	2.610	20,168,120	51,950,760	2.5759	2.064	2.064	2.072	2.048	2.104	25,018,106	2.0765	0.39%
2023-02-15	0	2.550	2.540	2.550	2.540	2.600	21,248,915	54,304,709	2.5556	2.056	2.048	2.056	2.048	2.096	26,358,808	2.0602	-1.92%
2023-02-14	0	2.600	2.590	2.600	2.560	2.620	28,860,535	74,749,191	2.5900	2.096	2.088	2.096	2.064	2.112	35,800,854	2.0879	0.39%
2023-02-13	0	2.590	2.580	2.590	2.540	2.590	22,437,157	57,805,023	2.5763	2.088	2.080	2.088	2.048	2.088	27,832,796	2.0769	1.57%
2023-02-10	0	2.550	2.540	2.550	2.540	2.610	23,289,685	59,777,847	2.5667	2.056	2.048	2.056	2.048	2.104	28,890,338	2.0691	-1.16%
2023-02-09	0	2.580	2.580	2.590	2.560	2.600	32,155,000	83,020,986	2.5819	2.080	2.080	2.088	2.064	2.096	39,887,565	2.0814	-0.77%
2023-02-08	0	2.600	2.590	2.600	2.580	2.620	19,849,930	51,537,125	2.5963	2.096	2.088	2.096	2.080	2.112	24,623,398	2.0930	0.78%
2023-02-07	0	2.580	2.570	2.580	2.570	2.600	25,648,832	66,214,643	2.5816	2.080	2.072	2.080	2.072	2.096	31,816,808	2.0811	0.00%
2023-02-06	0	2.580	2.580	2.590	2.560	2.620	26,861,337	69,401,374	2.5837	2.080	2.080	2.088	2.064	2.112	33,320,894	2.0828	-1.53%
2023-02-03	0	2.620	2.600	2.620	2.590	2.650	29,936,909	78,027,675	2.6064	2.112	2.096	2.112	2.088	2.136	37,136,072	2.1011	-0.38%
2023-02-02	0	2.630	2.630	2.640	2.630	2.690	29,540,228	78,138,380	2.6452	2.120	2.120	2.128	2.120	2.169	36,643,998	2.1324	-1.50%
2023-02-01	0	2.670	2.670	2.680	2.630	2.680	34,381,067	91,495,636	2.6612	2.152	2.152	2.160	2.120	2.160	42,648,952	2.1453	1.14%
2023-01-31	0	2.640	2.640	2.650	2.630	2.720	52,282,045	138,797,079	2.6548	2.128	2.128	2.136	2.120	2.193	64,854,719	2.1401	-1.86%
2023-01-30	0	2.690	2.690	2.700	2.670	2.780	66,246,491	179,864,106	2.7151	2.169	2.169	2.177	2.152	2.241	82,177,305	2.1887	-3.58%
2023-01-27	0	2.790	2.780	2.790	2.740	2.800	34,176,308	94,931,729	2.7777	2.249	2.241	2.249	2.209	2.257	42,394,953	2.2392	1.09%
2023-01-26	0	2.760	2.750	2.760	2.700	2.770	62,796,052	171,843,790	2.7365	2.225	2.217	2.225	2.177	2.233	77,897,111	2.2060	2.60%
2023-01-20	0	2.690	2.690	2.700	2.630	2.700	30,775,055	82,412,640	2.6779	2.169	2.169	2.177	2.120	2.177	38,175,774	2.1588	2.67%
2023-01-19	0	2.620	2.610	2.620	2.600	2.660	7,621,254	19,982,527	2.6219	2.112	2.104	2.112	2.096	2.144	9,453,997	2.1137	-1.13%
2023-01-18	0	2.650	2.640	2.650	2.600	2.650	37,420,156	98,476,689	2.6316	2.136	2.128	2.136	2.096	2.136	46,418,875	2.1215	1.15%
2023-01-17	0	2.620	2.610	2.620	2.600	2.660	21,507,182	56,373,631	2.6212	2.112	2.104	2.112	2.096	2.144	26,679,183	2.1130	-1.87%
2023-01-16	0	2.670	2.660	2.670	2.650	2.710	26,971,826	72,063,542	2.6718	2.152	2.144	2.152	2.136	2.185	33,457,953	2.1539	0.38%
2023-01-13	0	2.660	2.650	2.660	2.640	2.670	48,304,332	128,053,224	2.6510	2.144	2.136	2.144	2.128	2.152	59,920,454	2.1371	0.38%
2023-01-12	0	2.650	2.640	2.650	2.620	2.690	61,219,052	162,383,743	2.6525	2.136	2.128	2.136	2.112	2.169	75,940,878	2.1383	-0.75%
2023-01-11	0	2.670	2.660	2.670	2.640	2.690	35,993,311	96,047,166	2.6685	2.152	2.144	2.152	2.128	2.169	44,648,905	2.1512	0.75%
2023-01-10	0	2.650	2.640	2.650	2.630	2.690	19,130,431	50,680,852	2.6492	2.136	2.128	2.136	2.120	2.169	23,730,876	2.1357	-0.75%
2023-01-09	0	2.670	2.670	2.680	2.650	2.690	25,965,766	69,247,484	2.6669	2.152	2.152	2.160	2.136	2.169	32,209,958	2.1499	0.38%
2023-01-06	0	2.660	2.650	2.660	2.620	2.700	28,711,056	76,104,883	2.6507	2.144	2.136	2.144	2.112	2.177	35,615,429	2.1369	-0.75%
2023-01-05	0	2.680	2.680	2.690	2.670	2.740	25,409,959	68,606,771	2.7000	2.160	2.160	2.169	2.152	2.209	31,520,491	2.1766	-1.11%
2023-01-04	0	2.710	2.710	2.720	2.630	2.720	32,897,611	88,183,104	2.6805	2.185	2.185	2.193	2.120	2.193	40,808,758	2.1609	3.44%
2023-01-03	0	2.620	2.610	2.620	2.550	2.620	12,222,349	31,758,116	2.5984	2.112	2.104	2.112	2.056	2.112	15,161,553	2.0946	1.16%
2022-12-30	0	2.590	2.580	2.590	2.580	2.620	17,739,883	46,062,568	2.5966	2.088	2.080	2.088	2.080	2.112	22,005,932	2.0932	0.39%
2022-12-29	0	2.580	2.570	2.580	2.560	2.610	6,218,185	16,025,427	2.5772	2.080	2.072	2.080	2.064	2.104	7,713,521	2.0776	-1.53%
2022-12-28	0	2.620	2.610	2.620	2.570	2.630	14,832,000	38,676,334	2.6076	2.112	2.104	2.112	2.072	2.120	18,398,767	2.1021	1.95%
2022-12-23	0	2.570	2.560	2.570	2.540	2.590	7,956,187	20,431,756	2.5680	2.072	2.064	2.072	2.048	2.088	9,869,474	2.0702	0.78%
2022-12-22	0	2.550	2.550	2.560	2.530	2.590	22,003,026	56,461,709	2.5661	2.056	2.056	2.064	2.040	2.088	27,294,266	2.0686	0.39%
2022-12-21	0	2.540	2.530	2.540	2.520	2.560	16,033,443	40,704,019	2.5387	2.048	2.040	2.048	2.031	2.064	19,889,131	2.0465	0.00%
2022-12-20	0	2.540	2.530	2.540	2.530	2.590	18,909,289	48,243,627	2.5513	2.048	2.040	2.048	2.040	2.088	23,456,554	2.0567	-1.93%
2022-12-19	0	2.590	2.580	2.590	2.570	2.640	22,287,737	57,728,098	2.5901	2.088	2.080	2.088	2.072	2.128	27,647,444	2.0880	-1.52%
2022-12-16	0	2.630	2.620	2.630	2.570	2.640	35,549,135	93,100,931	2.6189	2.120	2.112	2.120	2.072	2.128	44,097,914	2.1112	1.15%
2022-12-15	0	2.600	2.590	2.600	2.560	2.610	33,097,136	85,743,579	2.5907	2.096	2.088	2.096	2.064	2.104	41,056,264	2.0884	-0.38%
2022-12-14	0	2.610	2.600	2.610	2.580	2.630	29,665,711	77,131,724	2.6000	2.104	2.096	2.104	2.080	2.120	36,799,657	2.0960	0.00%
2022-12-13	0	2.610	2.600	2.610	2.580	2.640	34,830,479	90,847,560	2.6083	2.104	2.096	2.104	2.080	2.128	43,206,438	2.1026	-0.38%
2022-12-12	0	2.620	2.610	2.620	2.540	2.620	35,771,147	93,012,152	2.6002	2.112	2.104	2.112	2.048	2.112	44,373,315	2.0961	-0.76%
2022-12-09	0	2.640	2.630	2.640	2.580	2.650	29,014,159	75,910,868	2.6163	2.128	2.120	2.128	2.080	2.136	35,991,422	2.1091	0.76%
2022-12-08	0	2.620	2.610	2.620	2.580	2.620	23,794,000	61,941,391	2.6032	2.112	2.104	2.112	2.080	2.112	29,515,930	2.0986	2.75%
2022-12-07	0	2.550	2.550	2.560	2.540	2.670	40,837,831	106,370,298	2.6047	2.056	2.056	2.064	2.048	2.152	50,658,425	2.0998	-4.14%
2022-12-06	0	2.660	2.650	2.660	2.620	2.680	44,617,404	118,105,863	2.6471	2.144	2.136	2.144	2.112	2.160	55,346,901	2.1339	0.38%
2022-12-05	0	2.650	2.640	2.650	2.510	2.650	66,166,530	172,125,122	2.6014	2.136	2.128	2.136	2.023	2.136	82,078,115	2.0971	5.16%
2022-12-02	0	2.520	2.520	2.530	2.490	2.540	35,072,662	88,347,474	2.5190	2.031	2.031	2.040	2.007	2.048	43,506,860	2.0307	0.00%
2022-12-01	0	2.520	2.510	2.520	2.510	2.660	111,029,232	287,361,233	2.5882	2.031	2.023	2.031	2.023	2.144	137,729,303	2.0864	-3.82%
2022-11-30	0	2.620	2.610	2.620	2.580	2.650	284,109,756	743,856,565	2.6182	2.112	2.104	2.112	2.080	2.136	352,431,859	2.1106	0.77%
2022-11-29	0	2.600	2.600	2.610	2.520	2.630	74,961,771	194,123,198	2.5896	2.096	2.096	2.104	2.031	2.120	92,988,416	2.0876	3.59%
2022-11-28	0	2.510	2.500	2.510	2.440	2.530	31,560,000	78,770,907	2.4959	2.023	2.015	2.023	1.967	2.040	39,149,481	2.0121	-0.79%
2022-11-25	0	2.530	2.530	2.540	2.470	2.560	46,129,000	116,792,355	2.5319	2.040	2.040	2.048	1.991	2.064	57,222,003	2.0410	1.20%
2022-11-24	0	2.500	2.500	2.510	2.480	2.520	39,516,590	98,864,245	2.5018	2.015	2.015	2.023	1.999	2.031	49,019,455	2.0168	0.00%
2022-11-23	0	2.500	2.500	2.510	2.450	2.520	61,360,500	153,321,036	2.4987	2.015	2.015	2.023	1.975	2.031	76,116,341	2.0143	2.04%
2022-11-22	0	2.450	2.440	2.450	2.390	2.460	47,355,433	115,431,478	2.4376	1.975	1.967	1.975	1.927	1.983	58,743,366	1.9650	1.24%
2022-11-21	0	2.420	2.410	2.420	2.350	2.430	36,768,316	87,949,205	2.3920	1.951	1.943	1.951	1.894	1.959	45,610,281	1.9283	0.83%
2022-11-18	0	2.400	2.390	2.400	2.360	2.410	48,966,851	117,198,396	2.3934	1.935	1.927	1.935	1.902	1.943	60,742,294	1.9294	0.84%
2022-11-17	0	2.380	2.370	2.380	2.350	2.390	27,477,569	65,045,790	2.3672	1.919	1.911	1.919	1.894	1.927	34,085,316	1.9083	0.00%
2022-11-16	0	2.380	2.380	2.390	2.380	2.430	33,185,144	79,636,839	2.3998	1.919	1.919	1.927	1.919	1.959	41,165,436	1.9346	-0.83%
2022-11-15	0	2.400	2.400	2.410	2.370	2.420	39,874,033	95,595,420	2.3974	1.935	1.935	1.943	1.911	1.951	49,462,855	1.9327	1.27%
2022-11-14	0	2.370	2.360	2.370	2.340	2.400	57,181,601	135,715,756	2.3734	1.911	1.902	1.911	1.886	1.935	70,932,509	1.9133	0.85%
2022-11-11	0	2.350	2.350	2.360	2.300	2.370	35,996,152	84,263,778	2.3409	1.894	1.894	1.902	1.854	1.911	44,652,429	1.8871	3.07%
2022-11-10	0	2.280	2.280	2.290	2.270	2.320	15,743,033	35,950,353	2.2836	1.838	1.838	1.846	1.830	1.870	19,528,884	1.8409	-1.30%
2022-11-09	0	2.310	2.300	2.310	2.290	2.340	19,892,356	46,053,480	2.3151	1.862	1.854	1.862	1.846	1.886	24,676,027	1.8663	-0.43%
2022-11-08	0	2.320	2.310	2.320	2.290	2.350	17,842,839	41,304,151	2.3149	1.870	1.862	1.870	1.846	1.894	22,133,647	1.8661	-0.43%
2022-11-07	0	2.330	2.320	2.330	2.270	2.350	29,745,081	69,106,725	2.3233	1.878	1.870	1.878	1.830	1.894	36,898,114	1.8729	2.64%
2022-11-04	0	2.270	2.260	2.270	2.210	2.290	35,364,249	79,949,458	2.2607	1.830	1.822	1.830	1.782	1.846	43,868,567	1.8225	2.25%
2022-11-03	0	2.220	2.210	2.220	2.180	2.230	25,844,862	57,038,463	2.2070	1.790	1.782	1.790	1.757	1.798	32,059,979	1.7791	0.45%
2022-11-02	0	2.210	2.210	2.220	2.190	2.240	21,897,650	48,391,951	2.2099	1.782	1.782	1.790	1.765	1.806	27,163,550	1.7815	-0.45%
2022-11-01	0	2.220	2.210	2.220	2.170	2.230	27,011,911	59,420,179	2.1998	1.790	1.782	1.790	1.749	1.798	33,507,677	1.7733	2.30%
2022-10-31	0	2.170	2.160	2.170	2.160	2.220	42,952,887	93,552,571	2.1780	1.749	1.741	1.749	1.741	1.790	53,282,105	1.7558	-0.91%
2022-10-28	0	2.190	2.180	2.190	2.170	2.250	27,206,000	59,863,735	2.2004	1.765	1.757	1.765	1.749	1.814	33,748,440	1.7738	-2.23%
2022-10-27	0	2.240	2.230	2.240	2.230	2.280	22,178,000	49,849,219	2.2477	1.806	1.798	1.806	1.798	1.838	27,511,318	1.8120	0.90%
2022-10-26	0	2.220	2.210	2.220	2.200	2.250	25,457,024	56,593,539	2.2231	1.790	1.782	1.790	1.774	1.814	31,578,874	1.7921	0.45%
2022-10-25	0	2.210	2.200	2.210	2.180	2.230	31,167,120	68,743,812	2.2057	1.782	1.774	1.782	1.757	1.798	38,662,122	1.7781	-0.45%
2022-10-24	0	2.220	2.210	2.220	2.190	2.340	43,976,502	98,311,410	2.2355	1.790	1.782	1.790	1.765	1.886	54,551,877	1.8022	-4.72%
2022-10-21	0	2.330	2.320	2.330	2.310	2.360	17,240,120	40,094,235	2.3256	1.878	1.870	1.878	1.862	1.902	21,385,987	1.8748	-0.43%
2022-10-20	0	2.340	2.330	2.340	2.300	2.360	77,730,517	181,575,940	2.3360	1.886	1.878	1.886	1.854	1.902	96,422,984	1.8831	0.43%
2022-10-19	0	2.330	2.330	2.340	2.320	2.360	26,820,866	62,631,571	2.3352	1.878	1.878	1.886	1.870	1.902	33,270,690	1.8825	-0.43%
2022-10-18	0	2.340	2.330	2.340	2.310	2.370	33,211,140	77,484,024	2.3331	1.886	1.878	1.886	1.862	1.911	41,197,683	1.8808	2.18%
2022-10-17	0	2.290	2.290	2.300	2.270	2.320	18,206,000	41,770,668	2.2943	1.846	1.846	1.854	1.830	1.870	22,584,140	1.8496	-0.43%
2022-10-14	0	2.300	2.290	2.300	2.280	2.330	32,925,071	75,837,391	2.3033	1.854	1.846	1.854	1.838	1.878	40,842,821	1.8568	1.77%
2022-10-13	0	2.260	2.250	2.260	2.240	2.300	22,464,393	50,977,823	2.2693	1.822	1.814	1.822	1.806	1.854	27,866,582	1.8294	-1.31%
2022-10-12	0	2.290	2.280	2.290	2.250	2.310	26,887,316	61,335,067	2.2812	1.846	1.838	1.846	1.814	1.862	33,353,120	1.8390	0.44%
2022-10-11	0	2.280	2.270	2.280	2.270	2.320	26,571,816	60,902,064	2.2920	1.838	1.830	1.838	1.830	1.870	32,961,749	1.8477	-0.44%
2022-10-10	0	2.290	2.290	2.300	2.260	2.330	28,814,538	66,376,292	2.3036	1.846	1.846	1.854	1.822	1.878	35,743,796	1.8570	-0.43%
2022-10-07	0	2.300	2.290	2.300	2.260	2.320	7,683,070	17,666,656	2.2994	1.854	1.846	1.854	1.822	1.870	9,530,678	1.8537	-0.43%
2022-10-06	0	2.310	2.300	2.310	2.270	2.330	9,350,000	21,571,934	2.3072	1.862	1.854	1.862	1.830	1.878	11,598,468	1.8599	0.43%
2022-10-05	0	2.300	2.300	2.310	2.220	2.320	26,275,367	59,993,211	2.2832	1.854	1.854	1.862	1.790	1.870	32,594,011	1.8406	4.55%
2022-10-03	0	2.200	2.190	2.200	2.150	2.270	42,207,135	92,353,033	2.1881	1.774	1.765	1.774	1.733	1.830	52,357,016	1.7639	-3.51%
2022-09-30	0	2.280	2.270	2.280	2.220	2.320	48,801,918	111,182,519	2.2782	1.838	1.830	1.838	1.790	1.870	60,537,698	1.8366	2.24%
2022-09-29	0	2.230	2.220	2.230	2.190	2.310	33,606,426	75,186,626	2.2373	1.798	1.790	1.798	1.765	1.862	41,688,027	1.8036	-0.89%
2022-09-28	0	2.250	2.240	2.250	2.220	2.310	38,052,233	85,993,858	2.2599	1.814	1.806	1.814	1.790	1.862	47,202,952	1.8218	-2.17%
2022-09-27	0	2.300	2.290	2.300	2.270	2.330	20,696,293	47,432,404	2.2918	1.854	1.846	1.854	1.830	1.878	25,673,293	1.8475	-0.43%
2022-09-26	0	2.310	2.300	2.310	2.280	2.340	29,808,454	68,865,570	2.3103	1.862	1.854	1.862	1.838	1.886	36,976,727	1.8624	-1.70%
2022-09-23	0	2.350	2.350	2.360	2.330	2.410	25,964,189	61,365,751	2.3635	1.894	1.894	1.902	1.878	1.943	32,208,001	1.9053	0.00%
2022-09-22	0	2.350	2.340	2.350	2.310	2.350	32,966,891	76,903,607	2.3328	1.894	1.886	1.894	1.862	1.894	40,894,698	1.8805	0.86%
2022-09-21	0	2.330	2.330	2.340	2.330	2.360	9,745,038	22,837,084	2.3435	1.878	1.878	1.886	1.878	1.902	12,088,504	1.8892	-0.85%
2022-09-20	0	2.350	2.350	2.360	2.340	2.380	18,504,335	43,652,395	2.3590	1.894	1.894	1.902	1.886	1.919	22,954,218	1.9017	0.00%
2022-09-19	0	2.350	2.340	2.350	2.320	2.390	28,443,241	66,900,862	2.3521	1.894	1.886	1.894	1.870	1.927	35,283,210	1.8961	-1.67%
2022-09-16	0	2.390	2.380	2.390	2.380	2.460	39,412,329	94,343,180	2.3937	1.927	1.919	1.927	1.919	1.983	48,890,121	1.9297	-2.85%
2022-09-15	0	2.460	2.450	2.460	2.430	2.460	26,391,773	64,591,056	2.4474	1.983	1.975	1.983	1.959	1.983	32,738,410	1.9729	1.23%
2022-09-14	0	2.430	2.420	2.430	2.410	2.460	19,435,112	47,286,768	2.4331	1.959	1.951	1.959	1.943	1.983	24,108,826	1.9614	-1.22%
2022-09-13	0	2.460	2.450	2.460	2.420	2.470	21,697,697	53,328,524	2.4578	1.983	1.975	1.983	1.951	1.991	26,915,512	1.9813	1.23%
2022-09-09	0	2.430	2.420	2.430	2.400	2.440	13,743,022	33,265,772	2.4206	1.959	1.951	1.959	1.935	1.967	17,047,914	1.9513	0.83%
2022-09-08	0	2.410	2.400	2.410	2.380	2.420	18,238,221	43,799,257	2.4015	1.943	1.935	1.943	1.919	1.951	22,624,109	1.9360	-0.41%
2022-09-07	0	2.420	2.420	2.430	2.410	2.450	15,260,800	36,983,363	2.4234	1.951	1.951	1.959	1.943	1.975	18,930,684	1.9536	-0.82%
2022-09-06	0	2.440	2.440	2.450	2.410	2.450	32,400,489	78,836,618	2.4332	1.967	1.967	1.975	1.943	1.975	40,192,089	1.9615	0.83%
2022-09-05	0	2.420	2.410	2.420	2.400	2.440	28,325,854	68,524,468	2.4191	1.951	1.943	1.951	1.935	1.967	35,137,594	1.9502	-0.41%
2022-09-02	0	2.430	2.430	2.440	2.420	2.460	28,143,081	68,557,024	2.4360	1.959	1.959	1.967	1.951	1.983	34,910,869	1.9638	-0.82%
2022-09-01	0	2.450	2.440	2.450	2.420	2.450	23,399,597	57,073,796	2.4391	1.975	1.967	1.975	1.951	1.975	29,026,682	1.9663	0.82%
2022-08-31	0	2.430	2.420	2.430	2.390	2.430	38,647,657	93,376,210	2.4161	1.959	1.951	1.959	1.927	1.959	47,941,562	1.9477	0.41%
2022-08-30	0	2.420	2.410	2.420	2.370	2.420	31,704,367	76,246,144	2.4049	1.951	1.943	1.951	1.911	1.951	39,328,565	1.9387	1.68%
2022-08-29	0	2.380	2.380	2.390	2.330	2.390	28,441,151	67,301,324	2.3663	1.919	1.919	1.927	1.878	1.927	35,280,618	1.9076	1.71%
2022-08-26	0	2.340	2.330	2.340	2.290	2.350	17,701,026	41,165,371	2.3256	1.886	1.878	1.886	1.846	1.894	21,957,731	1.8748	0.00%
2022-08-25	0	2.340	2.330	2.340	2.300	2.340	17,427,500	40,552,880	2.3269	1.886	1.878	1.886	1.854	1.886	21,618,428	1.8758	1.30%
2022-08-24	0	2.310	2.300	2.310	2.290	2.340	21,826,005	50,443,745	2.3112	1.862	1.854	1.862	1.846	1.886	27,074,676	1.8631	-0.43%
2022-08-23	0	2.320	2.310	2.320	2.300	2.330	8,715,065	20,160,260	2.3133	1.870	1.862	1.870	1.854	1.878	10,810,845	1.8648	0.43%
2022-08-22	0	2.310	2.310	2.320	2.290	2.330	9,718,000	22,502,380	2.3155	1.862	1.862	1.870	1.846	1.878	12,054,964	1.8666	0.00%
2022-08-19	0	2.310	2.300	2.310	2.290	2.320	6,411,550	14,775,025	2.3044	1.862	1.854	1.862	1.846	1.870	7,953,386	1.8577	0.87%
2022-08-18	0	2.290	2.290	2.300	2.280	2.310	8,054,941	18,458,688	2.2916	1.846	1.846	1.854	1.838	1.862	9,991,976	1.8474	-0.87%
2022-08-17	0	2.310	2.300	2.310	2.280	2.320	5,902,000	13,607,332	2.3055	1.862	1.854	1.862	1.838	1.870	7,321,300	1.8586	0.43%
2022-08-16	0	2.300	2.290	2.300	2.280	2.310	10,788,988	24,765,053	2.2954	1.854	1.846	1.854	1.838	1.862	13,383,501	1.8504	-0.43%
2022-08-15	0	2.310	2.300	2.310	2.290	2.330	8,238,000	19,015,729	2.3083	1.862	1.854	1.862	1.846	1.878	10,219,057	1.8608	-0.86%
2022-08-12	0	2.330	2.320	2.330	2.300	2.340	12,165,000	28,297,042	2.3261	1.878	1.870	1.878	1.854	1.886	15,090,413	1.8752	0.87%
2022-08-11	0	2.310	2.300	2.310	2.290	2.330	14,189,591	32,734,006	2.3069	1.862	1.854	1.862	1.846	1.878	17,601,873	1.8597	1.32%
2022-08-10	0	2.280	2.270	2.280	2.270	2.310	8,992,000	20,526,749	2.2828	1.838	1.830	1.838	1.830	1.862	11,154,377	1.8402	-0.87%
2022-08-09	0	2.300	2.290	2.300	2.280	2.330	17,514,846	40,345,378	2.3035	1.854	1.846	1.854	1.838	1.878	21,726,778	1.8569	0.44%
2022-08-08	0	2.290	2.290	2.300	2.280	2.330	16,944,000	38,933,643	2.2978	1.846	1.846	1.854	1.838	1.878	21,018,657	1.8523	-1.29%
2022-08-05	0	2.320	2.310	2.320	2.300	2.360	17,145,989	39,759,396	2.3189	1.870	1.862	1.870	1.854	1.902	21,269,220	1.8693	0.00%
2022-08-04	0	2.320	2.300	2.320	2.290	2.320	19,661,846	45,323,140	2.3051	1.870	1.854	1.870	1.846	1.870	24,390,084	1.8583	0.87%
2022-08-03	0	2.300	2.290	2.300	2.260	2.320	28,946,460	66,231,946	2.2881	1.854	1.846	1.854	1.822	1.870	35,907,442	1.8445	0.00%
2022-08-02	0	2.300	2.300	2.310	2.260	2.330	29,409,445	67,380,365	2.2911	1.854	1.854	1.862	1.822	1.878	36,481,765	1.8470	-1.29%
2022-08-01	0	2.330	2.320	2.330	2.300	2.360	16,344,744	37,952,231	2.3220	1.878	1.870	1.878	1.854	1.902	20,275,293	1.8718	-0.85%
2022-07-29	0	2.350	2.340	2.350	2.340	2.370	24,043,000	56,527,490	2.3511	1.894	1.886	1.894	1.886	1.911	29,824,809	1.8953	-0.42%
2022-07-28	0	2.360	2.350	2.360	2.340	2.380	13,983,031	32,929,387	2.3550	1.902	1.894	1.902	1.886	1.919	17,345,640	1.8984	0.43%
2022-07-27	0	2.350	2.350	2.360	2.340	2.360	10,925,000	25,677,905	2.3504	1.894	1.894	1.902	1.886	1.902	13,552,220	1.8947	-0.42%
2022-07-26	0	2.360	2.350	2.360	2.340	2.370	7,840,810	18,486,344	2.3577	1.902	1.894	1.902	1.886	1.911	9,726,351	1.9006	0.43%
2022-07-25	0	2.350	2.340	2.350	2.330	2.360	10,160,801	23,803,322	2.3427	1.894	1.886	1.894	1.878	1.902	12,604,249	1.8885	0.00%
2022-07-22	0	2.350	2.340	2.350	2.330	2.370	10,340,000	24,251,548	2.3454	1.894	1.886	1.894	1.878	1.911	12,826,541	1.8907	0.00%
2022-07-21	0	2.350	2.340	2.350	2.330	2.380	13,961,120	32,780,247	2.3480	1.894	1.886	1.894	1.878	1.919	17,318,460	1.8928	-0.84%
2022-07-20	0	2.370	2.360	2.370	2.350	2.380	10,157,168	24,020,057	2.3648	1.911	1.902	1.911	1.894	1.919	12,599,742	1.9064	0.42%
2022-07-19	0	2.360	2.350	2.360	2.330	2.360	10,174,488	23,908,883	2.3499	1.902	1.894	1.902	1.878	1.902	12,621,227	1.8943	0.43%
2022-07-18	0	2.350	2.340	2.350	2.310	2.360	13,821,618	32,379,247	2.3427	1.894	1.886	1.894	1.862	1.902	17,145,411	1.8885	2.17%
2022-07-15	0	2.300	2.300	2.310	2.290	2.350	18,194,000	42,013,400	2.3092	1.854	1.854	1.862	1.846	1.894	22,569,254	1.8615	-2.13%
2022-07-14	0	2.350	2.340	2.350	2.320	2.370	22,079,141	51,716,370	2.3423	1.894	1.886	1.894	1.870	1.911	27,388,685	1.8882	-0.84%
2022-07-13	0	2.370	2.370	2.380	2.360	2.390	24,101,842	57,256,180	2.3756	1.911	1.911	1.919	1.902	1.927	29,897,801	1.9151	0.42%
2022-07-12	0	2.360	2.360	2.370	2.350	2.400	19,187,988	45,379,757	2.3650	1.902	1.902	1.911	1.894	1.935	23,802,274	1.9065	-1.26%
2022-07-11	0	2.390	2.380	2.390	2.360	2.390	10,213,066	24,244,830	2.3739	1.927	1.919	1.927	1.902	1.927	12,669,082	1.9137	0.42%
2022-07-08	0	2.380	2.370	2.380	2.360	2.390	14,119,308	33,501,732	2.3728	1.919	1.911	1.919	1.902	1.927	17,514,689	1.9128	0.42%
2022-07-07	0	2.370	2.360	2.370	2.360	2.390	13,329,525	31,586,360	2.3697	1.911	1.902	1.911	1.902	1.927	16,534,980	1.9103	-0.42%
2022-07-06	0	2.380	2.370	2.380	2.360	2.400	24,407,923	57,896,409	2.3720	1.919	1.911	1.919	1.902	1.935	30,277,488	1.9122	-1.24%
2022-07-05	0	2.410	2.400	2.410	2.400	2.430	12,581,426	30,270,507	2.4060	1.943	1.935	1.943	1.935	1.959	15,606,980	1.9395	0.42%
2022-07-04	0	2.400	2.370	2.400	2.370	2.410	23,571,795	56,150,778	2.3821	1.935	1.911	1.935	1.911	1.943	29,240,290	1.9203	0.00%
2022-06-30	0	2.400	2.390	2.400	2.380	2.440	22,363,191	53,759,128	2.4039	1.935	1.927	1.935	1.919	1.967	27,741,043	1.9379	-0.41%
2022-06-29	0	2.410	2.400	2.410	2.380	2.440	24,158,000	58,155,378	2.4073	1.943	1.935	1.943	1.919	1.967	29,967,464	1.9406	0.42%
2022-06-28	0	2.400	2.390	2.400	2.370	2.400	28,950,691	69,153,174	2.3887	1.935	1.927	1.935	1.911	1.935	35,912,691	1.9256	0.84%
2022-06-27	0	2.380	2.380	2.390	2.360	2.400	42,705,046	101,702,608	2.3815	1.919	1.919	1.927	1.902	1.935	52,974,664	1.9198	0.00%
2022-06-24	0	2.380	2.370	2.380	2.360	2.400	34,676,339	82,496,708	2.3790	1.919	1.911	1.919	1.902	1.935	43,015,230	1.9178	-1.24%
2022-06-23	0	2.410	2.400	2.410	2.390	2.420	35,206,235	84,746,368	2.4071	1.943	1.935	1.943	1.927	1.951	43,672,555	1.9405	1.33%
2022-06-22	0	2.550	2.540	2.550	2.540	2.590	30,760,000	78,686,060	2.5581	1.917	1.910	1.917	1.910	1.947	40,910,244	1.9234	-1.54%
2022-06-21	0	2.590	2.580	2.590	2.560	2.600	30,831,325	79,732,487	2.5861	1.947	1.940	1.947	1.925	1.955	41,005,105	1.9445	0.39%
2022-06-20	0	2.580	2.560	2.580	2.550	2.590	20,661,014	53,181,152	2.5740	1.940	1.925	1.940	1.917	1.947	27,478,775	1.9354	0.00%
2022-06-17	0	2.580	2.580	2.590	2.510	2.600	53,696,867	137,796,071	2.5662	1.940	1.940	1.947	1.887	1.955	71,415,862	1.9295	0.00%
2022-06-16	0	2.580	2.570	2.580	2.550	2.610	34,940,410	89,752,363	2.5687	1.940	1.932	1.940	1.917	1.962	46,470,113	1.9314	-0.39%
2022-06-15	0	2.590	2.580	2.590	2.520	2.630	57,677,037	149,451,396	2.5912	1.947	1.940	1.947	1.895	1.977	76,709,416	1.9483	2.78%
2022-06-14	0	2.520	2.510	2.520	2.470	2.530	17,695,591	44,271,194	2.5018	1.895	1.887	1.895	1.857	1.902	23,534,816	1.8811	1.20%
2022-06-13	0	2.490	2.480	2.490	2.470	2.510	14,322,524	35,652,727	2.4893	1.872	1.865	1.872	1.857	1.887	19,048,698	1.8717	-1.58%
2022-06-10	0	2.530	2.520	2.530	2.490	2.540	23,995,589	60,435,133	2.5186	1.902	1.895	1.902	1.872	1.910	31,913,699	1.8937	0.00%
2022-06-09	0	2.530	2.520	2.530	2.510	2.560	23,206,888	58,757,578	2.5319	1.902	1.895	1.902	1.887	1.925	30,864,741	1.9037	0.40%
2022-06-08	0	2.520	2.510	2.520	2.480	2.520	22,249,139	55,633,506	2.5005	1.895	1.887	1.895	1.865	1.895	29,590,953	1.8801	0.80%
2022-06-07	0	2.500	2.490	2.500	2.470	2.500	11,454,135	28,533,947	2.4911	1.880	1.872	1.880	1.857	1.880	15,233,792	1.8731	0.00%
2022-06-06	0	2.500	2.490	2.500	2.450	2.500	12,581,768	31,130,131	2.4742	1.880	1.872	1.880	1.842	1.880	16,733,524	1.8603	0.40%
2022-06-02	0	2.490	2.480	2.490	2.460	2.500	9,182,569	22,783,096	2.4811	1.872	1.865	1.872	1.850	1.880	12,212,651	1.8655	0.00%
2022-06-01	0	2.490	2.480	2.490	2.450	2.490	14,610,381	36,164,641	2.4753	1.872	1.865	1.872	1.842	1.872	19,431,543	1.8611	0.81%
2022-05-31	0	2.470	2.460	2.470	2.440	2.470	35,103,197	86,553,190	2.4657	1.857	1.850	1.857	1.835	1.857	46,686,617	1.8539	0.41%
2022-05-30	0	2.460	2.460	2.470	2.450	2.480	19,601,038	48,302,406	2.4643	1.850	1.850	1.857	1.842	1.865	26,069,026	1.8529	0.41%
2022-05-27	0	2.450	2.440	2.450	2.430	2.470	18,626,976	45,601,866	2.4482	1.842	1.835	1.842	1.827	1.857	24,773,541	1.8407	0.41%
2022-05-26	0	2.440	2.430	2.440	2.420	2.450	15,865,825	38,633,216	2.4350	1.835	1.827	1.835	1.820	1.842	21,101,260	1.8308	0.41%
2022-05-25	0	2.430	2.430	2.440	2.420	2.450	12,853,246	31,282,580	2.4338	1.827	1.827	1.835	1.820	1.842	17,094,585	1.8300	-0.41%
2022-05-24	0	2.440	2.430	2.440	2.420	2.480	15,094,000	36,852,365	2.4415	1.835	1.827	1.835	1.820	1.865	20,074,747	1.8358	-1.21%
2022-05-23	0	2.470	2.460	2.470	2.450	2.480	10,189,878	25,147,507	2.4679	1.857	1.850	1.857	1.842	1.865	13,552,353	1.8556	0.00%
2022-05-20	0	2.470	2.460	2.470	2.430	2.470	23,336,595	57,362,193	2.4580	1.857	1.850	1.857	1.827	1.857	31,037,249	1.8482	0.82%
2022-05-19	0	2.450	2.430	2.450	2.400	2.450	14,161,320	34,492,758	2.4357	1.842	1.827	1.842	1.805	1.842	18,834,300	1.8314	0.82%
2022-05-18	0	2.430	2.420	2.430	2.420	2.440	12,923,029	31,389,492	2.4290	1.827	1.820	1.827	1.820	1.835	17,187,395	1.8263	-0.41%
2022-05-17	0	2.440	2.430	2.440	2.400	2.450	13,117,667	31,930,333	2.4341	1.835	1.827	1.835	1.805	1.842	17,446,260	1.8302	1.24%
2022-05-16	0	2.410	2.400	2.410	2.380	2.430	8,600,671	20,687,200	2.4053	1.812	1.805	1.812	1.789	1.827	11,438,737	1.8085	-0.41%
2022-05-13	0	2.420	2.410	2.420	2.390	2.440	14,863,931	35,884,235	2.4142	1.820	1.812	1.820	1.797	1.835	19,768,759	1.8152	0.41%
2022-05-12	0	2.410	2.410	2.420	2.390	2.460	19,611,456	47,327,891	2.4133	1.812	1.812	1.820	1.797	1.850	26,082,882	1.8145	-0.82%
2022-05-11	0	2.430	2.430	2.440	2.420	2.450	20,800,866	50,601,706	2.4327	1.827	1.827	1.835	1.820	1.842	27,664,776	1.8291	-0.41%
2022-05-10	0	2.440	2.440	2.450	2.420	2.460	37,192,066	90,596,005	2.4359	1.835	1.835	1.842	1.820	1.850	49,464,775	1.8315	-1.61%
2022-05-06	0	2.480	2.480	2.490	2.470	2.510	18,919,642	47,070,753	2.4879	1.865	1.865	1.872	1.857	1.887	25,162,782	1.8706	-2.36%
2022-05-05	0	2.540	2.530	2.540	2.510	2.560	19,376,198	49,133,692	2.5358	1.910	1.902	1.910	1.887	1.925	25,769,993	1.9066	-0.78%
2022-05-04	0	2.560	2.550	2.560	2.540	2.570	9,191,757	23,490,923	2.5557	1.925	1.917	1.925	1.910	1.932	12,224,871	1.9216	0.79%
2022-05-03	0	2.540	2.530	2.540	2.500	2.560	11,851,805	30,070,073	2.5372	1.910	1.902	1.910	1.880	1.925	15,762,686	1.9077	0.79%
2022-04-29	0	2.520	2.510	2.520	2.450	2.520	22,232,187	55,640,431	2.5027	1.895	1.887	1.895	1.842	1.895	29,568,407	1.8818	2.02%
2022-04-28	0	2.470	2.460	2.470	2.430	2.490	16,345,716	40,279,661	2.4642	1.857	1.850	1.857	1.827	1.872	21,739,507	1.8528	2.92%
2022-04-27	0	2.400	2.400	2.410	2.370	2.420	18,485,333	44,321,320	2.3976	1.805	1.805	1.812	1.782	1.820	24,585,159	1.8028	0.00%
2022-04-26	0	2.400	2.390	2.400	2.370	2.450	25,911,440	62,278,929	2.4035	1.805	1.797	1.805	1.782	1.842	34,461,747	1.8072	-2.04%
2022-04-25	0	2.450	2.440	2.450	2.420	2.500	37,985,047	93,063,347	2.4500	1.842	1.835	1.842	1.820	1.880	50,519,426	1.8421	-3.92%
2022-04-22	0	2.550	2.540	2.550	2.510	2.550	7,522,192	19,099,778	2.5391	1.917	1.910	1.917	1.887	1.917	10,004,379	1.9091	0.79%
2022-04-21	0	2.530	2.530	2.540	2.510	2.570	13,217,000	33,488,915	2.5338	1.902	1.902	1.910	1.887	1.932	17,578,371	1.9051	-0.39%
2022-04-20	0	2.540	2.540	2.550	2.540	2.580	12,754,737	32,520,900	2.5497	1.910	1.910	1.917	1.910	1.940	16,963,570	1.9171	-1.17%
2022-04-19	0	2.570	2.560	2.570	2.550	2.630	13,255,634	34,166,810	2.5775	1.932	1.925	1.932	1.917	1.977	17,629,754	1.9380	-0.77%
2022-04-14	0	2.590	2.590	2.600	2.560	2.600	15,254,500	39,389,616	2.5822	1.947	1.947	1.955	1.925	1.955	20,288,209	1.9415	0.39%
2022-04-13	0	2.580	2.580	2.590	2.540	2.590	9,478,491	24,422,374	2.5766	1.940	1.940	1.947	1.910	1.947	12,606,222	1.9373	1.18%
2022-04-12	0	2.550	2.550	2.560	2.530	2.580	28,556,901	72,969,534	2.5552	1.917	1.917	1.925	1.902	1.940	37,980,162	1.9213	-1.16%
2022-04-11	0	2.580	2.580	2.590	2.560	2.640	20,004,664	51,709,418	2.5849	1.940	1.940	1.947	1.925	1.985	26,605,841	1.9435	-1.90%
2022-04-08	0	2.630	2.620	2.630	2.590	2.640	27,793,173	72,623,445	2.6130	1.977	1.970	1.977	1.947	1.985	36,964,418	1.9647	1.54%
2022-04-07	0	2.590	2.590	2.600	2.580	2.630	25,355,629	65,919,492	2.5998	1.947	1.947	1.955	1.940	1.977	33,722,528	1.9548	-1.15%
2022-04-06	0	2.620	2.610	2.620	2.550	2.640	41,444,040	108,144,507	2.6094	1.970	1.962	1.970	1.917	1.985	55,119,824	1.9620	-1.13%
2022-04-04	0	2.650	2.640	2.650	2.580	2.650	24,401,500	64,258,425	2.6334	1.993	1.985	1.993	1.940	1.993	32,453,554	1.9800	1.92%
2022-04-01	0	2.600	2.590	2.600	2.490	2.600	22,350,072	57,585,420	2.5765	1.955	1.947	1.955	1.872	1.955	29,725,192	1.9373	1.17%
2022-03-31	0	2.570	2.550	2.570	2.510	2.580	37,526,125	95,836,475	2.5539	1.932	1.917	1.932	1.887	1.940	49,909,068	1.9202	1.18%
2022-03-30	0	2.540	2.530	2.540	2.510	2.550	32,367,004	82,082,082	2.5360	1.910	1.902	1.910	1.887	1.917	43,047,530	1.9068	1.20%
2022-03-29	0	2.510	2.500	2.510	2.480	2.520	30,211,508	75,478,706	2.4983	1.887	1.880	1.887	1.865	1.895	40,180,759	1.8785	0.40%
2022-03-28	0	2.500	2.490	2.500	2.390	2.500	29,120,000	71,325,829	2.4494	1.880	1.872	1.880	1.797	1.880	38,729,073	1.8417	0.81%
2022-03-25	0	2.480	2.470	2.480	2.450	2.520	22,574,000	56,031,480	2.4821	1.865	1.857	1.865	1.842	1.895	30,023,012	1.8663	-1.20%
2022-03-24	0	2.510	2.490	2.510	2.470	2.520	26,262,965	65,610,655	2.4982	1.887	1.872	1.887	1.857	1.895	34,929,269	1.8784	0.40%
2022-03-23	0	2.500	2.490	2.500	2.450	2.520	26,975,563	67,219,502	2.4919	1.880	1.872	1.880	1.842	1.895	35,877,011	1.8736	0.40%
2022-03-22	0	2.490	2.480	2.490	2.420	2.490	23,788,000	58,711,390	2.4681	1.872	1.865	1.872	1.820	1.872	31,637,610	1.8557	2.05%
2022-03-21	0	2.440	2.430	2.440	2.420	2.500	26,447,101	64,794,665	2.4500	1.835	1.827	1.835	1.820	1.880	35,174,166	1.8421	-2.01%
2022-03-18	0	2.490	2.480	2.490	2.400	2.500	82,457,106	203,106,852	2.4632	1.872	1.865	1.872	1.805	1.880	109,666,460	1.8520	2.47%
2022-03-17	0	2.430	2.420	2.430	2.350	2.430	51,173,000	122,628,796	2.3964	1.827	1.820	1.827	1.767	1.827	68,059,165	1.8018	4.74%
2022-03-16	0	2.320	2.310	2.320	2.230	2.330	40,719,336	92,994,500	2.2838	1.744	1.737	1.744	1.677	1.752	54,155,981	1.7172	4.04%
2022-03-15	0	2.230	2.220	2.230	2.180	2.320	87,104,313	195,292,988	2.2421	1.677	1.669	1.677	1.639	1.744	115,847,161	1.6858	-5.11%
2022-03-14	0	2.350	2.340	2.350	2.310	2.390	46,703,958	109,549,842	2.3456	1.767	1.759	1.767	1.737	1.797	62,115,420	1.7636	-1.26%
2022-03-11	0	2.380	2.370	2.380	2.340	2.410	30,139,321	71,520,078	2.3730	1.789	1.782	1.789	1.759	1.812	40,084,752	1.7842	-0.83%
2022-03-10	0	2.400	2.400	2.410	2.390	2.420	19,275,972	46,298,291	2.4019	1.805	1.805	1.812	1.797	1.820	25,636,694	1.8059	1.69%
2022-03-09	0	2.360	2.360	2.370	2.290	2.400	32,922,208	77,104,459	2.3420	1.774	1.774	1.782	1.722	1.805	43,785,941	1.7609	-0.84%
2022-03-08	0	2.380	2.380	2.390	2.360	2.420	27,687,906	66,193,010	2.3907	1.789	1.789	1.797	1.774	1.820	36,824,414	1.7975	-1.65%
2022-03-07	0	2.420	2.410	2.420	2.400	2.470	29,510,282	71,463,538	2.4216	1.820	1.812	1.820	1.805	1.857	39,248,141	1.8208	-2.81%
2022-03-04	0	2.490	2.490	2.500	2.460	2.490	18,902,977	46,840,318	2.4779	1.872	1.872	1.880	1.850	1.872	25,140,618	1.8631	-0.40%
2022-03-03	0	2.500	2.490	2.500	2.480	2.520	17,117,994	42,847,697	2.5031	1.880	1.872	1.880	1.865	1.895	22,766,622	1.8820	0.81%
2022-03-02	0	2.480	2.480	2.490	2.460	2.510	32,910,000	81,767,950	2.4846	1.865	1.865	1.872	1.850	1.887	43,769,705	1.8681	-1.59%
2022-03-01	0	2.520	2.510	2.520	2.480	2.530	19,118,725	47,858,899	2.5032	1.895	1.887	1.895	1.865	1.902	25,427,559	1.8822	0.40%
2022-02-28	0	2.510	2.490	2.510	2.430	2.510	36,621,719	90,935,335	2.4831	1.887	1.872	1.887	1.827	1.887	48,706,224	1.8670	0.40%
2022-02-25	0	2.500	2.500	2.510	2.480	2.530	17,415,432	43,646,339	2.5062	1.880	1.880	1.887	1.865	1.902	23,162,210	1.8844	-0.79%
2022-02-24	0	2.520	2.510	2.520	2.470	2.560	42,909,167	107,494,950	2.5052	1.895	1.887	1.895	1.857	1.925	57,068,416	1.8836	-1.56%
2022-02-23	0	2.560	2.560	2.570	2.550	2.580	13,377,999	34,232,728	2.5589	1.925	1.925	1.932	1.917	1.940	17,792,497	1.9240	-0.78%
2022-02-22	0	2.580	2.570	2.580	2.540	2.600	21,284,000	54,614,465	2.5660	1.940	1.932	1.940	1.910	1.955	28,307,335	1.9293	-1.15%
2022-02-21	0	2.610	2.600	2.610	2.590	2.620	8,305,400	21,661,020	2.6081	1.962	1.955	1.962	1.947	1.970	11,046,032	1.9610	0.00%
2022-02-18	0	2.610	2.600	2.610	2.570	2.620	20,361,542	52,908,732	2.5985	1.962	1.955	1.962	1.932	1.970	27,080,483	1.9538	0.77%
2022-02-17	0	2.590	2.590	2.600	2.560	2.630	19,523,000	50,745,542	2.5993	1.947	1.947	1.955	1.925	1.977	25,965,237	1.9544	-0.38%
2022-02-16	0	2.600	2.600	2.610	2.570	2.680	44,501,632	116,743,683	2.6234	1.955	1.955	1.962	1.932	2.015	59,186,366	1.9725	1.96%
2022-02-15	0	2.550	2.540	2.550	2.520	2.580	20,593,617	52,414,288	2.5452	1.917	1.910	1.917	1.895	1.940	27,389,138	1.9137	-1.54%
2022-02-14	0	2.590	2.590	2.600	2.570	2.630	20,966,691	54,426,142	2.5958	1.947	1.947	1.955	1.932	1.977	27,885,320	1.9518	-1.89%
2022-02-11	0	2.640	2.630	2.640	2.590	2.670	34,396,035	90,727,634	2.6377	1.985	1.977	1.985	1.947	2.008	45,746,105	1.9833	1.15%
2022-02-10	0	2.610	2.600	2.610	2.580	2.610	25,470,657	66,266,870	2.6017	1.962	1.955	1.962	1.940	1.962	33,875,513	1.9562	1.16%
2022-02-09	0	2.580	2.570	2.580	2.540	2.590	39,981,983	102,774,055	2.5705	1.940	1.932	1.940	1.910	1.947	53,175,314	1.9327	1.57%
2022-02-08	0	2.540	2.530	2.540	2.510	2.550	30,643,240	77,681,864	2.5350	1.910	1.902	1.910	1.887	1.917	40,754,955	1.9061	0.79%
2022-02-07	0	2.520	2.510	2.520	2.470	2.530	24,018,832	60,227,367	2.5075	1.895	1.887	1.895	1.857	1.902	31,944,612	1.8854	1.20%
2022-02-04	0	2.490	2.480	2.490	2.460	2.500	15,766,605	39,237,886	2.4887	1.872	1.865	1.872	1.850	1.880	20,969,300	1.8712	1.22%
2022-01-31	0	2.460	2.460	2.470	2.420	2.480	9,775,470	24,004,598	2.4556	1.850	1.850	1.857	1.820	1.865	13,001,198	1.8463	0.41%
2022-01-28	0	2.450	2.440	2.450	2.430	2.480	8,838,875	21,689,423	2.4539	1.842	1.835	1.842	1.827	1.865	11,755,544	1.8450	0.00%
2022-01-27	0	2.450	2.440	2.450	2.420	2.490	12,497,000	30,534,498	2.4433	1.842	1.835	1.842	1.820	1.872	16,620,784	1.8371	-0.81%
2022-01-26	0	2.470	2.460	2.470	2.450	2.480	16,366,000	40,350,220	2.4655	1.857	1.850	1.857	1.842	1.865	21,766,484	1.8538	0.82%
2022-01-25	0	2.450	2.450	2.460	2.430	2.500	23,411,487	57,497,986	2.4560	1.842	1.842	1.850	1.827	1.880	31,136,854	1.8466	-2.00%
2022-01-24	0	2.500	2.490	2.500	2.470	2.510	17,275,408	43,101,986	2.4950	1.880	1.872	1.880	1.857	1.887	22,975,980	1.8760	-0.79%
2022-01-21	0	2.520	2.510	2.520	2.490	2.540	19,302,250	48,485,356	2.5119	1.895	1.887	1.895	1.872	1.910	25,671,643	1.8887	-0.40%
2022-01-20	0	2.530	2.520	2.530	2.480	2.550	28,995,000	73,258,030	2.5266	1.902	1.895	1.902	1.865	1.917	38,562,826	1.8997	1.61%
2022-01-19	0	2.490	2.480	2.490	2.460	2.510	24,567,052	61,245,365	2.4930	1.872	1.865	1.872	1.850	1.887	32,673,735	1.8745	1.22%
2022-01-18	0	2.460	2.460	2.470	2.450	2.480	13,734,480	33,818,022	2.4623	1.850	1.850	1.857	1.842	1.865	18,266,610	1.8514	-0.40%
2022-01-17	0	2.470	2.450	2.470	2.430	2.470	18,845,189	46,048,855	2.4435	1.857	1.842	1.857	1.827	1.857	25,063,761	1.8373	0.41%
2022-01-14	0	2.460	2.450	2.460	2.450	2.480	15,081,400	37,101,270	2.4601	1.850	1.842	1.850	1.842	1.865	20,057,989	1.8497	-0.81%
2022-01-13	0	2.480	2.470	2.480	2.470	2.500	19,874,456	49,320,136	2.4816	1.865	1.857	1.865	1.857	1.880	26,432,667	1.8659	0.40%
2022-01-12	0	2.470	2.460	2.470	2.450	2.480	20,599,694	50,661,452	2.4593	1.857	1.850	1.857	1.842	1.865	27,397,221	1.8491	0.41%
2022-01-11	0	2.460	2.460	2.470	2.440	2.500	39,451,130	97,354,150	2.4677	1.850	1.850	1.857	1.835	1.880	52,469,290	1.8555	0.82%
2022-01-10	0	2.440	2.440	2.450	2.420	2.460	20,229,377	49,387,643	2.4414	1.835	1.835	1.842	1.820	1.850	26,904,706	1.8357	0.41%
2022-01-07	0	2.430	2.430	2.440	2.380	2.450	26,616,064	64,660,561	2.4294	1.827	1.827	1.835	1.789	1.842	35,398,884	1.8266	0.83%
2022-01-06	0	2.410	2.400	2.410	2.380	2.410	14,265,091	34,136,202	2.3930	1.812	1.805	1.812	1.789	1.812	18,972,313	1.7993	0.42%
2022-01-05	0	2.400	2.400	2.410	2.380	2.420	25,340,500	60,894,035	2.4030	1.805	1.805	1.812	1.789	1.820	33,702,407	1.8068	0.84%
2022-01-04	0	2.380	2.380	2.390	2.360	2.400	24,865,546	59,326,717	2.3859	1.789	1.789	1.797	1.774	1.805	33,070,727	1.7939	0.42%
2022-01-03	0	2.370	2.360	2.370	2.350	2.380	7,214,794	17,092,127	2.3690	1.782	1.774	1.782	1.767	1.789	9,595,546	1.7813	0.42%
2021-12-31	0	2.360	2.350	2.360	2.340	2.370	6,844,000	16,137,100	2.3578	1.774	1.767	1.774	1.759	1.782	9,102,396	1.7728	0.85%
2021-12-30	0	2.340	2.340	2.350	2.340	2.380	10,373,160	24,425,562	2.3547	1.759	1.759	1.767	1.759	1.789	13,796,115	1.7705	-0.85%
2021-12-29	0	2.360	2.360	2.370	2.340	2.380	6,379,145	15,055,200	2.3601	1.774	1.774	1.782	1.759	1.789	8,484,147	1.7745	-0.42%
2021-12-28	0	2.370	2.360	2.370	2.350	2.370	20,424,000	48,294,232	2.3646	1.782	1.774	1.782	1.767	1.782	27,163,551	1.7779	0.85%
2021-12-24	0	2.350	2.340	2.350	2.330	2.360	10,440,759	24,428,521	2.3397	1.767	1.759	1.767	1.752	1.774	13,886,021	1.7592	0.00%
2021-12-23	0	2.350	2.350	2.360	2.330	2.370	27,134,220	63,844,860	2.3529	1.767	1.767	1.774	1.752	1.782	36,088,022	1.7691	0.86%
2021-12-22	0	2.330	2.320	2.330	2.300	2.340	24,562,082	57,101,429	2.3248	1.752	1.744	1.752	1.729	1.759	32,667,125	1.7480	0.87%
2021-12-21	0	2.310	2.310	2.320	2.290	2.330	17,893,656	41,402,629	2.3138	1.737	1.737	1.744	1.722	1.752	23,798,239	1.7397	0.43%
2021-12-20	0	2.300	2.290	2.300	2.290	2.340	22,216,330	51,199,517	2.3046	1.729	1.722	1.729	1.722	1.759	29,547,317	1.7328	-1.71%
2021-12-17	0	2.340	2.330	2.340	2.310	2.350	34,607,200	80,765,628	2.3338	1.759	1.752	1.759	1.737	1.767	46,026,950	1.7547	0.43%
2021-12-16	0	2.330	2.320	2.330	2.290	2.340	23,902,840	55,328,370	2.3147	1.752	1.744	1.752	1.722	1.759	31,790,345	1.7404	0.00%
2021-12-15	0	2.330	2.320	2.330	2.310	2.340	17,991,302	41,782,583	2.3224	1.752	1.744	1.752	1.737	1.759	23,928,106	1.7462	0.00%
2021-12-14	0	2.330	2.320	2.330	2.310	2.350	24,745,380	57,585,517	2.3271	1.752	1.744	1.752	1.737	1.767	32,910,908	1.7497	-0.43%
2021-12-13	0	2.340	2.330	2.340	2.340	2.380	17,506,828	41,238,786	2.3556	1.759	1.752	1.759	1.759	1.789	23,283,765	1.7711	0.00%
2021-12-10	0	2.340	2.340	2.350	2.330	2.370	9,730,685	22,842,805	2.3475	1.759	1.759	1.767	1.752	1.782	12,941,635	1.7651	-0.85%
2021-12-09	0	2.360	2.360	2.370	2.340	2.370	16,662,412	39,366,868	2.3626	1.774	1.774	1.782	1.759	1.782	22,160,707	1.7764	0.43%
2021-12-08	0	2.350	2.340	2.350	2.340	2.370	10,685,000	25,113,850	2.3504	1.767	1.759	1.767	1.759	1.782	14,210,857	1.7672	0.43%
2021-12-07	0	2.340	2.340	2.350	2.320	2.360	18,775,661	43,939,299	2.3402	1.759	1.759	1.767	1.744	1.774	24,971,290	1.7596	0.86%
2021-12-06	0	2.320	2.310	2.320	2.300	2.360	20,067,038	46,808,252	2.3326	1.744	1.737	1.744	1.729	1.774	26,688,798	1.7539	0.00%
2021-12-03	0	2.320	2.320	2.330	2.300	2.340	21,538,750	49,949,035	2.3190	1.744	1.744	1.752	1.729	1.759	28,646,148	1.7437	0.00%
2021-12-02	0	2.320	2.310	2.320	2.280	2.340	23,588,048	54,701,685	2.3190	1.744	1.737	1.744	1.714	1.759	31,371,677	1.7437	1.75%
2021-12-01	0	2.280	2.280	2.290	2.280	2.330	34,208,976	78,663,837	2.2995	1.714	1.714	1.722	1.714	1.752	45,497,319	1.7290	0.00%
2021-11-30	0	2.280	2.280	2.290	2.280	2.330	49,674,794	113,791,986	2.2907	1.714	1.714	1.722	1.714	1.752	66,066,578	1.7224	-1.72%
2021-11-29	0	2.320	2.310	2.320	2.300	2.340	22,645,710	52,405,717	2.3142	1.744	1.737	1.744	1.729	1.759	30,118,385	1.7400	-0.43%
2021-11-26	0	2.330	2.320	2.330	2.320	2.360	13,367,000	31,203,575	2.3344	1.752	1.744	1.752	1.744	1.774	17,777,868	1.7552	-0.85%
2021-11-25	0	2.350	2.350	2.360	2.350	2.370	13,978,912	32,969,723	2.3585	1.767	1.767	1.774	1.767	1.782	18,591,700	1.7734	-0.84%
2021-11-24	0	2.370	2.370	2.380	2.360	2.380	13,120,997	31,105,802	2.3707	1.782	1.782	1.789	1.774	1.789	17,450,689	1.7825	-0.42%
2021-11-23	0	2.380	2.380	2.390	2.360	2.390	15,489,000	36,904,765	2.3826	1.789	1.789	1.797	1.774	1.797	20,600,090	1.7915	0.42%
2021-11-22	0	2.370	2.360	2.370	2.360	2.390	16,776,840	39,871,235	2.3766	1.782	1.774	1.782	1.774	1.797	22,312,894	1.7869	-0.84%
2021-11-19	0	2.390	2.370	2.390	2.350	2.390	7,656,704	18,217,068	2.3792	1.797	1.782	1.797	1.767	1.797	10,183,278	1.7889	0.42%
2021-11-18	0	2.380	2.370	2.380	2.340	2.390	22,892,412	54,124,838	2.3643	1.789	1.782	1.789	1.759	1.797	30,446,494	1.7777	-0.42%
2021-11-17	0	2.390	2.380	2.390	2.350	2.400	11,988,740	28,563,281	2.3825	1.797	1.789	1.797	1.767	1.805	15,944,807	1.7914	0.42%
2021-11-16	0	2.380	2.370	2.380	2.350	2.390	18,743,740	44,431,845	2.3705	1.789	1.782	1.789	1.767	1.797	24,928,835	1.7823	0.85%
2021-11-15	0	2.360	2.350	2.360	2.340	2.380	13,229,810	31,143,123	2.3540	1.774	1.767	1.774	1.759	1.789	17,595,408	1.7700	-0.42%
2021-11-12	0	2.370	2.370	2.380	2.350	2.400	9,026,940	21,355,574	2.3658	1.782	1.782	1.789	1.767	1.805	12,005,667	1.7788	-0.42%
2021-11-11	0	2.380	2.370	2.380	2.320	2.390	20,720,048	49,092,980	2.3693	1.789	1.782	1.789	1.744	1.797	27,557,289	1.7815	1.28%
2021-11-10	0	2.350	2.340	2.350	2.290	2.350	35,862,000	83,209,370	2.3203	1.767	1.759	1.767	1.722	1.767	47,695,812	1.7446	0.43%
2021-11-09	0	2.340	2.330	2.340	2.310	2.360	20,417,925	47,658,644	2.3342	1.759	1.752	1.759	1.737	1.774	27,155,471	1.7550	0.00%
2021-11-08	0	2.340	2.340	2.350	2.330	2.390	22,520,000	53,245,210	2.3644	1.759	1.759	1.767	1.752	1.797	29,951,193	1.7777	0.00%
2021-11-05	0	2.340	2.330	2.340	2.320	2.370	29,424,461	68,835,946	2.3394	1.759	1.752	1.759	1.744	1.782	39,134,001	1.7590	-1.68%
2021-11-04	0	2.380	2.370	2.380	2.350	2.400	24,880,860	58,953,841	2.3694	1.789	1.782	1.789	1.767	1.805	33,091,094	1.7816	-0.83%
2021-11-03	0	2.400	2.380	2.400	2.370	2.420	15,370,668	36,739,219	2.3902	1.805	1.789	1.805	1.782	1.820	20,442,710	1.7972	0.00%
2021-11-02	0	2.400	2.390	2.400	2.370	2.440	24,808,594	59,450,779	2.3964	1.805	1.797	1.805	1.782	1.835	32,994,981	1.8018	-0.80%
2021-11-01	0	2.440	2.430	2.440	2.380	2.440	20,229,289	48,897,994	2.4172	1.819	1.812	1.819	1.774	1.819	27,134,519	1.8021	0.41%
2021-10-29	0	2.430	2.420	2.430	2.390	2.440	43,156,011	104,177,025	2.4140	1.812	1.804	1.812	1.782	1.819	57,887,235	1.7997	0.00%
2021-10-28	0	2.430	2.430	2.440	2.420	2.500	35,755,382	87,056,754	2.4348	1.812	1.812	1.819	1.804	1.864	47,960,415	1.8152	-2.80%
2021-10-27	0	2.500	2.490	2.500	2.470	2.540	22,063,772	55,001,660	2.4928	1.864	1.856	1.864	1.841	1.894	29,595,199	1.8585	-0.40%
2021-10-26	0	2.510	2.510	2.520	2.500	2.540	15,349,114	38,625,606	2.5165	1.871	1.871	1.879	1.864	1.894	20,588,505	1.8761	-1.18%
2021-10-25	0	2.540	2.540	2.550	2.510	2.560	21,473,796	54,505,962	2.5383	1.894	1.894	1.901	1.871	1.909	28,803,836	1.8923	0.40%
2021-10-22	0	2.530	2.520	2.530	2.500	2.550	16,507,836	41,615,449	2.5210	1.886	1.879	1.886	1.864	1.901	22,142,755	1.8794	-0.78%
2021-10-21	0	2.550	2.540	2.550	2.500	2.550	42,529,791	107,653,181	2.5312	1.901	1.894	1.901	1.864	1.901	57,047,256	1.8871	2.00%
2021-10-20	0	2.500	2.490	2.500	2.490	2.530	25,636,139	64,122,009	2.5012	1.864	1.856	1.864	1.856	1.886	34,386,987	1.8647	0.00%
2021-10-19	0	2.500	2.500	2.510	2.470	2.520	21,344,469	53,395,471	2.5016	1.864	1.864	1.871	1.841	1.879	28,630,364	1.8650	1.21%
2021-10-18	0	2.470	2.460	2.470	2.450	2.500	15,814,890	38,984,922	2.4651	1.841	1.834	1.841	1.827	1.864	21,213,273	1.8378	-0.40%
2021-10-15	0	2.480	2.480	2.490	2.450	2.500	21,754,171	53,670,272	2.4671	1.849	1.849	1.856	1.827	1.864	29,179,917	1.8393	-0.40%
2021-10-12	0	2.490	2.470	2.490	2.460	2.510	28,789,077	71,598,060	2.4870	1.856	1.841	1.856	1.834	1.871	38,616,175	1.8541	0.40%
2021-10-11	0	2.480	2.480	2.490	2.480	2.530	23,555,027	58,961,153	2.5031	1.849	1.849	1.856	1.849	1.886	31,595,491	1.8661	0.40%
2021-10-08	0	2.470	2.470	2.480	2.440	2.510	55,456,928	137,319,361	2.4761	1.841	1.841	1.849	1.819	1.871	74,387,047	1.8460	0.82%
2021-10-07	0	2.450	2.450	2.460	2.430	2.480	22,099,856	54,075,691	2.4469	1.827	1.827	1.834	1.812	1.849	29,643,600	1.8242	1.24%
2021-10-06	0	2.420	2.410	2.420	2.380	2.430	11,607,436	27,910,065	2.4045	1.804	1.797	1.804	1.774	1.812	15,569,613	1.7926	0.83%
2021-10-05	0	2.400	2.390	2.400	2.380	2.420	4,700,077	11,260,021	2.3957	1.789	1.782	1.789	1.774	1.804	6,304,439	1.7860	-0.41%
2021-10-04	0	2.410	2.400	2.410	2.370	2.430	9,660,782	23,184,096	2.3998	1.797	1.789	1.797	1.767	1.812	12,958,472	1.7891	-0.41%
2021-09-30	0	2.420	2.410	2.420	2.380	2.430	19,329,000	46,649,574	2.4134	1.804	1.797	1.804	1.774	1.812	25,926,918	1.7993	0.83%
2021-09-29	0	2.400	2.400	2.410	2.350	2.420	16,207,000	38,790,413	2.3934	1.789	1.789	1.797	1.752	1.804	21,739,229	1.7844	1.69%
2021-09-28	0	2.360	2.360	2.370	2.330	2.390	57,653,600	135,773,070	2.3550	1.759	1.759	1.767	1.737	1.782	77,333,548	1.7557	0.43%
2021-09-27	0	2.350	2.340	2.350	2.330	2.390	59,633,295	140,491,068	2.3559	1.752	1.745	1.752	1.737	1.782	79,989,009	1.7564	-0.84%
2021-09-24	0	2.370	2.360	2.370	2.350	2.420	52,182,130	124,116,922	2.3785	1.767	1.759	1.767	1.752	1.804	69,994,402	1.7732	-0.42%
2021-09-23	0	2.380	2.380	2.390	2.370	2.440	42,634,183	102,454,205	2.4031	1.774	1.774	1.782	1.767	1.819	57,187,282	1.7916	1.28%
2021-09-21	0	2.350	2.350	2.360	2.280	2.360	23,638,000	54,908,975	2.3229	1.752	1.752	1.759	1.700	1.759	31,706,787	1.7318	1.29%
2021-09-20	0	2.320	2.310	2.320	2.260	2.360	39,923,200	91,994,713	2.3043	1.730	1.722	1.730	1.685	1.759	53,550,910	1.7179	-2.52%
2021-09-17	0	2.380	2.370	2.380	2.330	2.440	90,982,247	215,645,826	2.3702	1.774	1.767	1.774	1.737	1.819	122,038,867	1.7670	-3.25%
2021-09-16	0	2.460	2.450	2.460	2.400	2.490	25,028,600	61,225,565	2.4462	1.834	1.827	1.834	1.789	1.856	33,572,066	1.8237	-0.81%
2021-09-15	0	2.480	2.460	2.480	2.460	2.510	37,530,244	93,139,905	2.4817	1.849	1.834	1.849	1.834	1.871	50,341,123	1.8502	-0.40%
2021-09-14	0	2.490	2.470	2.490	2.460	2.590	61,242,053	153,650,088	2.5089	1.856	1.841	1.856	1.834	1.931	82,146,913	1.8704	-2.35%
2021-09-13	0	2.550	2.540	2.550	2.520	2.570	20,134,153	51,264,455	2.5461	1.901	1.894	1.901	1.879	1.916	27,006,908	1.8982	0.00%
2021-09-10	0	2.550	2.530	2.550	2.520	2.570	35,455,259	90,241,942	2.5452	1.901	1.886	1.901	1.879	1.916	47,557,845	1.8975	1.19%
2021-09-09	0	2.520	2.520	2.530	2.510	2.550	27,979,624	70,575,605	2.5224	1.879	1.879	1.886	1.871	1.901	37,530,416	1.8805	-0.79%
2021-09-08	0	2.540	2.530	2.540	2.510	2.560	33,867,306	85,888,945	2.5360	1.894	1.886	1.894	1.871	1.909	45,427,847	1.8907	0.00%
2021-09-07	0	2.540	2.530	2.540	2.510	2.550	30,050,000	76,081,115	2.5318	1.894	1.886	1.894	1.871	1.901	40,307,511	1.8875	1.20%
2021-09-06	0	2.510	2.510	2.520	2.480	2.540	43,979,000	110,774,570	2.5188	1.871	1.871	1.879	1.849	1.894	58,991,149	1.8778	1.21%
2021-09-03	0	2.480	2.480	2.490	2.450	2.510	44,990,923	112,063,320	2.4908	1.849	1.849	1.856	1.827	1.871	60,348,490	1.8569	0.81%
2021-09-02	0	2.460	2.460	2.470	2.440	2.470	53,454,257	130,989,475	2.4505	1.834	1.834	1.841	1.819	1.841	71,700,768	1.8269	0.41%
2021-09-01	0	2.450	2.440	2.450	2.390	2.480	71,058,041	173,491,825	2.4416	1.827	1.819	1.827	1.782	1.849	95,313,570	1.8202	2.08%
2021-08-31	0	2.400	2.390	2.400	2.360	2.440	118,561,166	283,199,703	2.3886	1.789	1.782	1.789	1.759	1.819	159,031,798	1.7808	-1.23%
2021-08-30	0	2.430	2.420	2.430	2.390	2.460	44,635,000	107,770,102	2.4145	1.812	1.804	1.812	1.782	1.834	59,871,074	1.8000	-0.82%
2021-08-27	0	2.450	2.440	2.450	2.430	2.460	24,415,000	59,759,614	2.4477	1.827	1.819	1.827	1.812	1.834	32,749,015	1.8248	0.41%
2021-08-26	0	2.440	2.430	2.440	2.410	2.460	26,534,000	64,735,675	2.4397	1.819	1.812	1.819	1.797	1.834	35,591,331	1.8189	0.00%
2021-08-25	0	2.440	2.430	2.440	2.420	2.450	16,996,100	41,382,214	2.4348	1.819	1.812	1.819	1.804	1.827	22,797,687	1.8152	0.83%
2021-08-24	0	2.420	2.410	2.420	2.390	2.430	34,606,200	83,448,297	2.4114	1.804	1.797	1.804	1.782	1.812	46,418,962	1.7977	1.68%
2021-08-23	0	2.380	2.370	2.380	2.370	2.410	25,960,618	61,960,878	2.3867	1.774	1.767	1.774	1.767	1.797	34,822,226	1.7793	0.42%
2021-08-20	0	2.370	2.360	2.370	2.350	2.420	39,366,194	93,283,605	2.3696	1.767	1.759	1.767	1.752	1.804	52,803,771	1.7666	-1.66%
2021-08-19	0	2.410	2.400	2.410	2.380	2.450	30,248,894	72,938,699	2.4113	1.797	1.789	1.797	1.774	1.827	40,574,297	1.7977	-2.03%
2021-08-18	0	2.460	2.450	2.460	2.410	2.470	23,915,921	58,407,460	2.4422	1.834	1.827	1.834	1.797	1.841	32,079,576	1.8207	2.07%
2021-08-17	0	2.410	2.400	2.410	2.410	2.480	17,373,031	42,220,778	2.4302	1.797	1.789	1.797	1.797	1.849	23,303,283	1.8118	-2.03%
2021-08-16	0	2.460	2.450	2.460	2.430	2.480	16,260,000	40,048,664	2.4630	1.834	1.827	1.834	1.812	1.849	21,810,321	1.8362	1.65%
2021-08-13	0	2.420	2.410	2.420	2.410	2.450	13,837,066	33,579,455	2.4268	1.804	1.797	1.804	1.797	1.827	18,560,323	1.8092	0.00%
2021-08-12	0	2.420	2.420	2.430	2.410	2.450	11,070,273	26,878,659	2.4280	1.804	1.804	1.812	1.797	1.827	14,849,090	1.8101	-0.82%
2021-08-11	0	2.440	2.430	2.440	2.420	2.470	22,497,048	55,090,280	2.4488	1.819	1.812	1.819	1.804	1.841	30,176,373	1.8256	0.00%
2021-08-10	0	2.440	2.430	2.440	2.390	2.440	19,898,016	48,077,554	2.4162	1.819	1.812	1.819	1.782	1.819	26,690,166	1.8013	1.24%
2021-08-09	0	2.410	2.400	2.410	2.370	2.420	18,637,137	44,753,498	2.4013	1.797	1.789	1.797	1.767	1.804	24,998,889	1.7902	0.84%
2021-08-06	0	2.390	2.390	2.400	2.390	2.430	15,519,080	37,199,924	2.3970	1.782	1.782	1.789	1.782	1.812	20,816,489	1.7870	-1.24%
2021-08-05	0	2.420	2.410	2.420	2.400	2.440	30,115,865	72,789,657	2.4170	1.804	1.797	1.804	1.789	1.819	40,395,859	1.8019	-0.41%
2021-08-04	0	2.430	2.430	2.440	2.410	2.460	17,481,998	42,471,925	2.4295	1.812	1.812	1.819	1.797	1.834	23,449,445	1.8112	-0.41%
2021-08-03	0	2.440	2.430	2.440	2.400	2.450	18,215,000	44,201,225	2.4266	1.819	1.812	1.819	1.789	1.827	24,432,656	1.8091	0.00%
2021-08-02	0	2.440	2.430	2.440	2.370	2.470	32,140,212	77,921,768	2.4244	1.819	1.812	1.819	1.767	1.841	43,111,213	1.8075	1.24%
2021-07-30	0	2.410	2.400	2.410	2.380	2.430	30,517,881	73,433,496	2.4062	1.797	1.789	1.797	1.774	1.812	40,935,103	1.7939	0.00%
2021-07-29	0	2.410	2.400	2.410	2.390	2.440	19,793,459	47,723,804	2.4111	1.797	1.789	1.797	1.782	1.819	26,549,919	1.7975	0.84%
2021-07-28	0	2.390	2.380	2.390	2.350	2.400	22,953,361	54,518,261	2.3752	1.782	1.774	1.782	1.752	1.789	30,788,448	1.7707	0.42%
2021-07-27	0	2.380	2.370	2.380	2.330	2.470	53,462,595	127,638,689	2.3874	1.774	1.767	1.774	1.737	1.841	71,711,952	1.7799	-3.25%
2021-07-26	0	2.460	2.450	2.460	2.420	2.510	37,377,048	91,647,285	2.4520	1.834	1.827	1.834	1.804	1.871	50,135,633	1.8280	-2.38%
2021-07-23	0	2.520	2.520	2.530	2.510	2.550	11,187,000	28,288,785	2.5287	1.879	1.879	1.886	1.871	1.901	15,005,661	1.8852	-0.40%
2021-07-22	0	2.530	2.530	2.540	2.520	2.570	22,144,899	56,300,160	2.5424	1.886	1.886	1.894	1.879	1.916	29,704,019	1.8954	0.00%
2021-07-21	0	2.530	2.520	2.530	2.500	2.540	27,487,612	69,095,898	2.5137	1.886	1.879	1.886	1.864	1.894	36,870,457	1.8740	-0.39%
2021-07-20	0	2.540	2.540	2.550	2.500	2.560	24,463,503	61,843,722	2.5280	1.894	1.894	1.901	1.864	1.909	32,814,074	1.8847	-1.55%
2021-07-19	0	2.580	2.570	2.580	2.550	2.620	12,262,000	31,588,190	2.5761	1.923	1.916	1.923	1.901	1.953	16,447,611	1.9205	-0.77%
2021-07-16	0	2.600	2.590	2.600	2.580	2.610	12,929,467	33,618,637	2.6002	1.938	1.931	1.938	1.923	1.946	17,342,916	1.9385	0.78%
2021-07-15	0	2.580	2.580	2.590	2.540	2.630	15,580,092	40,337,716	2.5891	1.923	1.923	1.931	1.894	1.961	20,898,327	1.9302	0.78%
2021-07-14	0	2.560	2.550	2.560	2.520	2.570	18,787,000	47,806,660	2.5447	1.909	1.901	1.909	1.879	1.916	25,199,907	1.8971	-0.39%
2021-07-13	0	2.570	2.560	2.570	2.530	2.580	17,172,202	43,958,361	2.5599	1.916	1.909	1.916	1.886	1.923	23,033,901	1.9084	1.18%
2021-07-12	0	2.540	2.540	2.550	2.520	2.590	18,590,708	47,245,316	2.5413	1.894	1.894	1.901	1.879	1.931	24,936,611	1.8946	0.00%
2021-07-09	0	2.540	2.530	2.540	2.520	2.590	25,045,574	63,794,977	2.5472	1.894	1.886	1.894	1.879	1.931	33,594,834	1.8990	-1.17%
2021-07-08	0	2.570	2.570	2.580	2.560	2.670	28,546,000	74,162,665	2.5980	1.916	1.916	1.923	1.909	1.991	38,290,124	1.9369	-3.02%
2021-07-07	0	2.650	2.640	2.650	2.610	2.670	20,088,000	53,034,430	2.6401	1.976	1.968	1.976	1.946	1.991	26,945,001	1.9682	-0.38%
2021-07-06	0	2.660	2.660	2.670	2.630	2.710	39,140,840	104,679,014	2.6744	1.983	1.983	1.991	1.961	2.020	52,501,492	1.9938	1.14%
2021-07-05	0	2.630	2.630	2.640	2.610	2.650	15,685,648	41,252,800	2.6300	1.961	1.961	1.968	1.946	1.976	21,039,915	1.9607	1.15%
2021-07-02	0	2.600	2.600	2.610	2.580	2.630	29,098,235	75,813,661	2.6054	1.938	1.938	1.946	1.923	1.961	39,030,863	1.9424	0.39%
2021-06-30	0	2.590	2.590	2.600	2.570	2.610	17,842,032	46,195,659	2.5891	1.931	1.931	1.938	1.916	1.946	23,932,376	1.9303	0.39%
2021-06-29	0	2.580	2.580	2.590	2.560	2.640	36,474,968	94,512,411	2.5912	1.923	1.923	1.931	1.909	1.968	48,925,630	1.9318	-2.64%
2021-06-28	0	2.650	2.640	2.650	2.620	2.650	8,690,887	22,921,116	2.6374	1.976	1.968	1.976	1.953	1.976	11,657,505	1.9662	0.38%
2021-06-25	0	2.640	2.640	2.650	2.620	2.650	22,353,891	58,818,993	2.6313	1.968	1.968	1.976	1.953	1.976	29,984,350	1.9617	0.76%
2021-06-24	0	2.620	2.620	2.630	2.610	2.650	17,951,000	47,187,440	2.6287	1.953	1.953	1.961	1.946	1.976	24,078,540	1.9597	-0.38%
2021-06-23	0	2.630	2.620	2.630	2.610	2.670	33,542,432	88,166,654	2.6285	1.961	1.953	1.961	1.946	1.991	44,992,078	1.9596	0.54%
2021-06-22	0	2.760	2.760	2.770	2.750	2.800	34,407,474	95,444,284	2.7739	1.950	1.950	1.957	1.943	1.978	48,694,240	1.9601	-0.36%
2021-06-21	0	2.770	2.770	2.780	2.720	2.770	27,156,866	74,636,687	2.7484	1.957	1.957	1.964	1.922	1.957	38,433,015	1.9420	0.00%
2021-06-18	0	2.770	2.770	2.780	2.740	2.850	59,335,326	164,467,632	2.7718	1.957	1.957	1.964	1.936	2.014	83,972,704	1.9586	-2.46%
2021-06-17	0	2.840	2.830	2.840	2.810	2.860	19,847,829	56,317,645	2.8375	2.007	2.000	2.007	1.986	2.021	28,089,099	2.0050	0.00%
2021-06-16	0	2.840	2.840	2.850	2.840	2.880	25,609,069	73,120,098	2.8552	2.007	2.007	2.014	2.007	2.035	36,242,537	2.0175	-0.70%
2021-06-15	0	2.860	2.850	2.860	2.800	2.870	49,855,757	141,804,123	2.8443	2.021	2.014	2.021	1.978	2.028	70,557,002	2.0098	-0.35%
2021-06-11	0	2.870	2.860	2.870	2.840	2.900	33,326,786	95,329,889	2.8605	2.028	2.021	2.028	2.007	2.049	47,164,826	2.0212	-1.03%
2021-06-10	0	2.900	2.890	2.900	2.880	2.940	30,958,152	89,849,495	2.9023	2.049	2.042	2.049	2.035	2.077	43,812,681	2.0508	-1.02%
2021-06-09	0	2.930	2.920	2.930	2.910	2.950	24,528,567	71,907,229	2.9316	2.070	2.063	2.070	2.056	2.084	34,713,386	2.0715	0.00%
2021-06-08	0	2.930	2.920	2.930	2.890	2.940	61,245,593	178,990,113	2.9225	2.070	2.063	2.070	2.042	2.077	86,676,157	2.0650	1.38%
2021-06-07	0	2.890	2.880	2.890	2.870	2.900	21,409,933	61,710,046	2.8823	2.042	2.035	2.042	2.028	2.049	30,299,824	2.0366	0.35%
2021-06-04	0	2.880	2.880	2.890	2.830	2.900	54,038,037	155,490,047	2.8774	2.035	2.035	2.042	2.000	2.049	76,475,860	2.0332	0.70%
2021-06-03	0	2.860	2.850	2.860	2.840	2.890	29,118,435	83,398,512	2.8641	2.021	2.014	2.021	2.007	2.042	41,209,072	2.0238	-0.35%
2021-06-02	0	2.870	2.860	2.870	2.830	2.870	44,300,172	126,625,590	2.8584	2.028	2.021	2.028	2.000	2.028	62,694,611	2.0197	0.00%
2021-06-01	0	2.870	2.860	2.870	2.820	2.870	23,446,426	66,742,106	2.8466	2.028	2.021	2.028	1.993	2.028	33,181,916	2.0114	0.00%
2021-05-31	0	2.870	2.860	2.870	2.840	2.890	37,885,748	108,285,471	2.8582	2.028	2.021	2.028	2.007	2.042	53,616,773	2.0196	-0.35%
2021-05-28	0	2.880	2.860	2.880	2.850	2.920	72,137,205	208,486,687	2.8901	2.035	2.021	2.035	2.014	2.063	102,090,214	2.0422	0.35%
2021-05-27	0	2.870	2.870	2.880	2.800	2.870	75,820,689	216,175,875	2.8511	2.028	2.028	2.035	1.978	2.028	107,303,164	2.0146	1.77%
2021-05-26	0	2.820	2.820	2.830	2.800	2.840	68,061,194	191,760,282	2.8175	1.993	1.993	2.000	1.978	2.007	96,321,750	1.9908	0.71%
2021-05-25	0	2.800	2.790	2.800	2.740	2.820	58,641,940	163,598,155	2.7898	1.978	1.971	1.978	1.936	1.993	82,991,408	1.9713	2.19%
2021-05-24	0	2.740	2.740	2.750	2.730	2.770	23,514,752	64,665,269	2.7500	1.936	1.936	1.943	1.929	1.957	33,278,612	1.9431	-0.72%
2021-05-21	0	2.760	2.750	2.760	2.720	2.760	38,437,776	105,516,100	2.7451	1.950	1.943	1.950	1.922	1.950	54,398,015	1.9397	0.36%
2021-05-20	0	2.750	2.740	2.750	2.720	2.780	67,005,200	184,350,156	2.7513	1.943	1.936	1.943	1.922	1.964	94,827,284	1.9441	-0.72%
2021-05-18	0	2.770	2.760	2.770	2.720	2.770	44,720,503	122,928,629	2.7488	1.957	1.950	1.957	1.922	1.957	63,289,473	1.9423	1.84%
2021-05-17	0	2.720	2.710	2.720	2.710	2.760	28,496,249	77,765,155	2.7290	1.922	1.915	1.922	1.915	1.950	40,328,540	1.9283	-0.73%
2021-05-14	0	2.740	2.730	2.740	2.700	2.750	65,307,000	178,341,760	2.7308	1.936	1.929	1.936	1.908	1.943	92,423,952	1.9296	2.24%
2021-05-13	0	2.680	2.680	2.690	2.670	2.720	69,261,546	186,710,185	2.6957	1.894	1.894	1.901	1.887	1.922	98,020,516	1.9048	-2.19%
2021-05-12	0	2.740	2.730	2.740	2.700	2.740	31,609,645	85,985,518	2.7202	1.936	1.929	1.936	1.908	1.936	44,734,689	1.9221	0.37%
2021-05-11	0	2.730	2.730	2.740	2.700	2.740	59,297,418	161,680,889	2.7266	1.929	1.929	1.936	1.908	1.936	83,919,055	1.9266	0.00%
2021-05-10	0	2.730	2.730	2.740	2.710	2.740	31,281,000	85,146,794	2.7220	1.929	1.929	1.936	1.915	1.936	44,269,583	1.9234	0.00%
2021-05-07	0	2.730	2.720	2.730	2.710	2.770	42,640,031	116,578,147	2.7340	1.929	1.922	1.929	1.915	1.957	60,345,142	1.9319	0.00%
2021-05-06	0	2.730	2.720	2.730	2.710	2.780	73,864,606	202,444,721	2.7408	1.929	1.922	1.929	1.915	1.964	104,534,871	1.9366	-1.09%
2021-05-05	0	2.760	2.750	2.760	2.680	2.780	63,569,365	174,812,326	2.7499	1.950	1.943	1.950	1.894	1.964	89,964,812	1.9431	2.99%
2021-05-04	0	2.680	2.670	2.680	2.660	2.680	24,920,201	66,694,446	2.6763	1.894	1.887	1.894	1.880	1.894	35,267,636	1.8911	0.75%
2021-05-03	0	2.660	2.650	2.660	2.610	2.660	22,231,570	58,672,104	2.6391	1.880	1.872	1.880	1.844	1.880	31,462,624	1.8648	0.00%
2021-04-30	0	2.660	2.650	2.660	2.640	2.680	34,463,000	91,870,165	2.6658	1.880	1.872	1.880	1.865	1.894	48,772,822	1.8836	0.38%
2021-04-29	0	2.650	2.650	2.660	2.620	2.700	125,941,845	336,030,566	2.6681	1.872	1.872	1.880	1.851	1.908	178,235,765	1.8853	2.71%
2021-04-28	0	2.580	2.580	2.590	2.540	2.700	148,500,953	393,792,231	2.6518	1.823	1.823	1.830	1.795	1.908	210,161,928	1.8738	0.78%
2021-04-27	0	2.560	2.550	2.560	2.540	2.560	33,440,946	85,326,179	2.5515	1.809	1.802	1.809	1.795	1.809	47,326,388	1.8029	0.00%
2021-04-26	0	2.560	2.550	2.560	2.540	2.590	27,780,041	71,003,544	2.5559	1.809	1.802	1.809	1.795	1.830	39,314,946	1.8060	-0.78%
2021-04-23	0	2.580	2.570	2.580	2.560	2.600	28,451,897	73,291,511	2.5760	1.823	1.816	1.823	1.809	1.837	40,265,772	1.8202	-0.39%
2021-04-22	0	2.590	2.590	2.600	2.580	2.600	27,022,714	69,989,131	2.5900	1.830	1.830	1.837	1.823	1.837	38,243,160	1.8301	0.78%
2021-04-21	0	2.570	2.560	2.570	2.570	2.590	37,554,601	96,754,832	2.5764	1.816	1.809	1.816	1.816	1.830	53,148,126	1.8205	-0.39%
2021-04-20	0	2.580	2.570	2.580	2.560	2.600	38,704,206	100,062,999	2.5853	1.823	1.816	1.823	1.809	1.837	54,775,073	1.8268	0.39%
2021-04-19	0	2.570	2.560	2.570	2.530	2.570	41,604,405	106,410,456	2.5577	1.816	1.809	1.816	1.788	1.816	58,879,501	1.8073	1.18%
2021-04-16	0	2.540	2.530	2.540	2.520	2.550	43,162,000	109,392,961	2.5345	1.795	1.788	1.795	1.781	1.802	61,083,845	1.7909	0.40%
2021-04-15	0	2.530	2.530	2.540	2.510	2.530	41,805,137	105,489,272	2.5234	1.788	1.788	1.795	1.774	1.788	59,163,581	1.7830	0.40%
2021-04-14	0	2.520	2.520	2.530	2.510	2.540	27,205,848	68,566,292	2.5203	1.781	1.781	1.788	1.774	1.795	38,502,335	1.7808	0.00%
2021-04-13	0	2.520	2.510	2.520	2.510	2.540	23,982,980	60,474,883	2.5216	1.781	1.774	1.781	1.774	1.795	33,941,259	1.7818	-0.40%
2021-04-12	0	2.530	2.520	2.530	2.510	2.560	49,358,779	124,991,386	2.5323	1.788	1.781	1.788	1.774	1.809	69,853,667	1.7893	0.00%
2021-04-09	0	2.530	2.520	2.530	2.490	2.530	51,830,299	130,236,069	2.5127	1.788	1.781	1.788	1.759	1.788	73,351,419	1.7755	0.40%
2021-04-08	0	2.520	2.520	2.530	2.500	2.530	40,777,026	102,557,901	2.5151	1.781	1.781	1.788	1.767	1.788	57,708,575	1.7772	0.40%
2021-04-07	0	2.510	2.510	2.520	2.500	2.540	34,742,394	87,365,892	2.5147	1.774	1.774	1.781	1.767	1.795	49,168,227	1.7769	-0.79%
2021-04-01	0	2.530	2.530	2.540	2.510	2.540	31,150,776	78,608,185	2.5235	1.788	1.788	1.795	1.774	1.795	44,085,287	1.7831	0.40%
2021-03-31	0	2.520	2.510	2.520	2.500	2.540	37,372,949	94,298,696	2.5232	1.781	1.774	1.781	1.767	1.795	52,891,048	1.7829	-0.79%
2021-03-30	0	2.540	2.530	2.540	2.510	2.540	43,227,410	109,352,617	2.5297	1.795	1.788	1.795	1.774	1.795	61,176,414	1.7875	0.79%
2021-03-29	0	2.520	2.510	2.520	2.410	2.530	126,169,199	313,142,637	2.4819	1.781	1.774	1.781	1.703	1.788	178,557,521	1.7537	1.20%
2021-03-26	0	2.490	2.480	2.490	2.480	2.520	58,418,000	145,493,580	2.4906	1.759	1.752	1.759	1.752	1.781	82,674,483	1.7598	-0.80%
2021-03-25	0	2.510	2.500	2.510	2.450	2.510	108,579,880	268,186,875	2.4700	1.774	1.767	1.774	1.731	1.774	153,664,717	1.7453	1.21%
2021-03-24	0	2.480	2.470	2.480	2.460	2.500	63,765,540	157,854,471	2.4755	1.752	1.745	1.752	1.738	1.767	90,242,443	1.7492	-0.40%
2021-03-23	0	2.490	2.480	2.490	2.470	2.510	29,070,844	72,266,425	2.4859	1.759	1.752	1.759	1.745	1.774	41,141,720	1.7565	-0.40%
2021-03-22	0	2.500	2.490	2.500	2.480	2.510	28,436,000	71,059,225	2.4989	1.767	1.759	1.767	1.752	1.774	40,243,274	1.7657	0.00%
2021-03-19	0	2.500	2.490	2.500	2.460	2.520	76,185,140	189,512,452	2.4875	1.767	1.759	1.767	1.738	1.781	107,818,944	1.7577	-0.79%
2021-03-18	0	2.520	2.520	2.530	2.520	2.550	31,570,137	79,926,907	2.5317	1.781	1.781	1.788	1.781	1.802	44,678,776	1.7889	0.00%
2021-03-17	0	2.520	2.510	2.520	2.510	2.540	24,726,421	62,348,756	2.5215	1.781	1.774	1.781	1.774	1.795	34,993,394	1.7817	0.00%
2021-03-16	0	2.520	2.520	2.530	2.500	2.530	31,434,009	79,169,585	2.5186	1.781	1.781	1.788	1.767	1.788	44,486,125	1.7796	0.80%
2021-03-15	0	2.500	2.490	2.500	2.480	2.510	38,053,402	95,184,089	2.5013	1.767	1.759	1.767	1.752	1.774	53,854,040	1.7674	0.81%
2021-03-12	0	2.480	2.470	2.480	2.470	2.520	52,381,353	130,754,965	2.4962	1.752	1.745	1.752	1.745	1.781	74,131,283	1.7638	-0.40%
2021-03-11	0	2.490	2.480	2.490	2.470	2.520	49,040,287	122,110,014	2.4900	1.759	1.752	1.759	1.745	1.781	69,402,930	1.7594	0.00%
2021-03-10	0	2.490	2.480	2.490	2.460	2.500	49,890,229	123,703,334	2.4795	1.759	1.752	1.759	1.738	1.767	70,605,787	1.7520	0.81%
2021-03-09	0	2.470	2.470	2.480	2.460	2.520	75,233,000	186,969,010	2.4852	1.745	1.745	1.752	1.738	1.781	106,471,454	1.7560	0.00%
2021-03-08	0	2.470	2.470	2.480	2.470	2.560	115,675,592	290,715,797	2.5132	1.745	1.745	1.752	1.745	1.809	163,706,730	1.7758	0.00%
2021-03-05	0	2.470	2.470	2.480	2.430	2.490	50,976,889	125,715,009	2.4661	1.745	1.745	1.752	1.717	1.759	72,143,653	1.7426	0.82%
2021-03-04	0	2.450	2.450	2.460	2.450	2.500	85,618,733	212,034,741	2.4765	1.731	1.731	1.738	1.731	1.767	121,169,579	1.7499	-1.21%
2021-03-03	0	2.480	2.470	2.480	2.430	2.510	84,162,048	208,909,969	2.4822	1.752	1.745	1.752	1.717	1.774	119,108,045	1.7540	2.06%
2021-03-02	0	2.430	2.420	2.430	2.410	2.460	51,472,118	125,136,554	2.4312	1.717	1.710	1.717	1.703	1.738	72,844,513	1.7179	-0.41%
2021-03-01	0	2.440	2.430	2.440	2.410	2.450	41,389,972	100,560,368	2.4296	1.724	1.717	1.724	1.703	1.731	58,576,030	1.7167	1.24%
2021-02-26	0	2.410	2.410	2.420	2.400	2.470	132,892,883	322,563,208	2.4272	1.703	1.703	1.710	1.696	1.745	188,073,032	1.7151	-2.43%
2021-02-25	0	2.470	2.470	2.480	2.450	2.530	124,345,195	310,343,529	2.4958	1.745	1.745	1.752	1.731	1.788	175,976,149	1.7636	0.82%
2021-02-24	0	2.450	2.450	2.460	2.430	2.560	145,851,292	362,870,308	2.4879	1.731	1.731	1.738	1.717	1.809	206,412,067	1.7580	-2.00%
2021-02-23	0	2.500	2.490	2.500	2.480	2.530	84,704,710	212,588,476	2.5098	1.767	1.759	1.767	1.752	1.788	119,876,033	1.7734	1.21%
2021-02-22	0	2.470	2.470	2.480	2.470	2.540	186,933,180	468,902,520	2.5084	1.745	1.745	1.752	1.745	1.795	264,552,090	1.7724	-0.80%
2021-02-19	0	2.490	2.490	2.500	2.460	2.510	92,191,542	229,831,643	2.4930	1.759	1.759	1.767	1.738	1.774	130,471,568	1.7615	0.81%
2021-02-18	0	2.470	2.470	2.480	2.450	2.530	85,082,628	211,832,664	2.4897	1.745	1.745	1.752	1.731	1.788	120,410,871	1.7592	-1.59%
2021-02-17	0	2.510	2.510	2.520	2.460	2.550	47,483,000	119,196,270	2.5103	1.774	1.774	1.781	1.738	1.802	67,199,022	1.7738	2.03%
2021-02-16	0	2.460	2.460	2.470	2.420	2.480	32,461,940	79,763,935	2.4572	1.738	1.738	1.745	1.710	1.752	45,940,876	1.7362	2.07%
2021-02-11	0	2.410	2.410	2.420	2.390	2.430	4,500,045	10,843,073	2.4095	1.703	1.703	1.710	1.689	1.717	6,368,566	1.7026	-0.41%
2021-02-10	0	2.420	2.420	2.430	2.380	2.440	25,416,028	61,323,461	2.4128	1.710	1.710	1.717	1.682	1.724	35,969,341	1.7049	1.68%
2021-02-09	0	2.380	2.380	2.390	2.370	2.420	16,321,103	38,971,377	2.3878	1.682	1.682	1.689	1.675	1.710	23,097,996	1.6872	-0.83%
2021-02-08	0	2.400	2.400	2.410	2.390	2.430	25,020,505	60,216,832	2.4067	1.696	1.696	1.703	1.689	1.717	35,409,588	1.7006	0.00%
2021-02-05	0	2.400	2.400	2.410	2.380	2.420	27,973,279	67,141,112	2.4002	1.696	1.696	1.703	1.682	1.710	39,588,421	1.6960	0.00%
2021-02-04	0	2.400	2.390	2.400	2.380	2.460	64,998,109	157,403,388	2.4217	1.696	1.689	1.696	1.682	1.738	91,986,803	1.7112	-0.83%
2021-02-03	0	2.420	2.420	2.430	2.390	2.440	42,382,584	102,357,953	2.4151	1.710	1.710	1.717	1.689	1.724	59,980,797	1.7065	0.41%
2021-02-02	0	2.410	2.400	2.410	2.400	2.430	44,285,344	106,952,216	2.4151	1.703	1.696	1.703	1.696	1.717	62,673,627	1.7065	0.42%
2021-02-01	0	2.400	2.400	2.410	2.380	2.420	43,377,947	104,084,148	2.3995	1.696	1.696	1.703	1.682	1.710	61,389,458	1.6955	0.42%
2021-01-29	0	2.390	2.380	2.390	2.370	2.440	124,246,117	297,607,353	2.3953	1.689	1.682	1.689	1.675	1.724	175,835,932	1.6925	-0.83%
2021-01-28	0	2.410	2.410	2.420	2.400	2.460	80,817,209	195,657,568	2.4210	1.703	1.703	1.710	1.696	1.738	114,374,353	1.7107	-2.03%
2021-01-27	0	2.460	2.450	2.460	2.460	2.510	55,889,866	138,288,390	2.4743	1.738	1.731	1.738	1.738	1.774	79,096,610	1.7483	0.00%
2021-01-26	0	2.460	2.460	2.470	2.450	2.500	60,479,866	149,132,369	2.4658	1.738	1.738	1.745	1.731	1.767	85,592,483	1.7424	-1.20%
2021-01-25	0	2.490	2.490	2.500	2.470	2.540	83,892,852	208,938,949	2.4905	1.759	1.759	1.767	1.745	1.795	118,727,073	1.7598	-1.19%
2021-01-22	0	2.520	2.520	2.530	2.510	2.620	99,258,831	251,775,223	2.5366	1.781	1.781	1.788	1.774	1.851	140,473,356	1.7923	-3.45%
2021-01-21	0	2.610	2.600	2.610	2.600	2.660	93,305,463	245,060,344	2.6264	1.844	1.837	1.844	1.837	1.880	132,048,014	1.8558	-1.14%
2021-01-20	0	2.640	2.630	2.640	2.600	2.680	154,300,508	405,859,224	2.6303	1.865	1.858	1.865	1.837	1.894	218,369,590	1.8586	-0.38%
2021-01-19	0	2.650	2.640	2.650	2.480	2.690	778,644,547	1,992,134,601	2.5585	1.872	1.865	1.872	1.752	1.901	1,101,955,481	1.8078	7.29%
2021-01-18	0	2.470	2.470	2.480	2.440	2.480	63,727,484	157,092,476	2.4651	1.745	1.745	1.752	1.724	1.752	90,188,585	1.7418	0.00%
2021-01-15	0	2.470	2.460	2.470	2.450	2.510	114,334,766	283,240,450	2.4773	1.745	1.738	1.745	1.731	1.774	161,809,163	1.7505	0.00%
2021-01-14	0	2.470	2.460	2.470	2.450	2.490	81,554,000	201,182,080	2.4669	1.745	1.738	1.745	1.731	1.759	115,417,077	1.7431	0.00%
2021-01-13	0	2.470	2.470	2.480	2.450	2.500	84,341,878	208,485,219	2.4719	1.745	1.745	1.752	1.731	1.767	119,362,545	1.7467	0.41%
2021-01-12	0	2.460	2.460	2.470	2.380	2.460	121,412,929	294,721,960	2.4274	1.738	1.738	1.745	1.682	1.738	171,826,340	1.7152	2.93%
2021-01-11	0	2.390	2.380	2.390	2.370	2.420	63,812,465	152,906,357	2.3962	1.689	1.682	1.689	1.675	1.710	90,308,853	1.6931	-0.42%
2021-01-08	0	2.400	2.390	2.400	2.390	2.420	64,758,610	155,790,231	2.4057	1.696	1.689	1.696	1.689	1.710	91,647,858	1.6999	-0.83%
2021-01-07	0	2.420	2.420	2.430	2.390	2.470	58,300,703	141,223,753	2.4223	1.710	1.710	1.717	1.689	1.745	82,508,482	1.7116	-1.22%
2021-01-06	0	2.450	2.440	2.450	2.410	2.450	98,457,258	239,772,561	2.4353	1.731	1.724	1.731	1.703	1.731	139,338,952	1.7208	0.41%
2021-01-05	0	2.440	2.430	2.440	2.400	2.450	35,217,465	85,542,634	2.4290	1.724	1.717	1.724	1.696	1.731	49,840,558	1.7163	-0.41%
2021-01-04	0	2.450	2.440	2.450	2.400	2.470	27,957,776	67,792,090	2.4248	1.731	1.724	1.731	1.696	1.745	39,566,481	1.7134	-0.41%
2020-12-31	0	2.460	2.450	2.460	2.430	2.490	20,981,775	51,618,631	2.4602	1.738	1.731	1.738	1.717	1.759	29,693,885	1.7384	1.23%
2020-12-30	0	2.430	2.420	2.430	2.400	2.440	16,718,172	40,545,002	2.4252	1.717	1.710	1.717	1.696	1.724	23,659,937	1.7137	0.83%
2020-12-29	0	2.410	2.410	2.420	2.410	2.440	14,782,095	35,843,186	2.4248	1.703	1.703	1.710	1.703	1.724	20,919,957	1.7133	-0.41%
2020-12-28	0	2.420	2.410	2.420	2.400	2.450	21,225,000	51,519,400	2.4273	1.710	1.703	1.710	1.696	1.731	30,038,103	1.7151	0.83%
2020-12-24	0	2.400	2.400	2.410	2.380	2.410	9,007,120	21,623,721	2.4007	1.696	1.696	1.703	1.682	1.703	12,747,081	1.6964	0.84%
2020-12-23	0	2.380	2.370	2.380	2.370	2.390	25,833,369	61,466,607	2.3793	1.682	1.675	1.682	1.675	1.689	36,559,972	1.6813	-0.42%
2020-12-22	0	2.390	2.380	2.390	2.370	2.420	28,828,013	68,902,781	2.3901	1.689	1.682	1.689	1.675	1.710	40,798,060	1.6889	-0.83%
2020-12-21	0	2.410	2.410	2.420	2.400	2.440	18,856,446	45,586,662	2.4176	1.703	1.703	1.710	1.696	1.724	26,686,071	1.7083	-0.82%
2020-12-18	0	2.430	2.430	2.440	2.420	2.460	31,746,812	77,261,672	2.4337	1.717	1.717	1.724	1.710	1.738	44,928,811	1.7196	-0.82%
2020-12-17	0	2.450	2.440	2.450	2.410	2.450	29,649,939	71,979,600	2.4276	1.731	1.724	1.731	1.703	1.731	41,961,268	1.7154	0.41%
2020-12-16	0	2.440	2.430	2.440	2.420	2.450	32,315,050	78,714,272	2.4358	1.724	1.717	1.724	1.710	1.731	45,732,994	1.7212	0.41%
2020-12-15	0	2.430	2.420	2.430	2.410	2.440	24,598,380	59,620,993	2.4238	1.717	1.710	1.717	1.703	1.724	34,812,187	1.7126	0.00%
2020-12-14	0	2.430	2.430	2.440	2.420	2.450	21,662,000	52,712,150	2.4334	1.717	1.717	1.724	1.710	1.731	30,656,555	1.7194	0.00%
2020-12-11	0	2.430	2.420	2.430	2.410	2.450	28,339,678	68,713,243	2.4246	1.717	1.710	1.717	1.703	1.731	40,106,957	1.7132	0.00%
2020-12-10	0	2.430	2.420	2.430	2.410	2.440	27,498,977	66,669,423	2.4244	1.717	1.710	1.717	1.703	1.724	38,917,178	1.7131	-0.41%
2020-12-09	0	2.440	2.440	2.450	2.440	2.470	28,341,858	69,478,359	2.4514	1.724	1.724	1.731	1.724	1.745	40,110,042	1.7322	-0.81%
2020-12-08	0	2.460	2.450	2.460	2.430	2.480	33,581,405	82,121,513	2.4454	1.738	1.731	1.738	1.717	1.752	47,525,169	1.7280	-0.40%
2020-12-07	0	2.470	2.470	2.480	2.450	2.520	25,233,810	62,274,358	2.4679	1.745	1.745	1.752	1.731	1.781	35,711,462	1.7438	-0.80%
2020-12-04	0	2.490	2.490	2.500	2.480	2.530	34,310,578	85,752,549	2.4993	1.759	1.759	1.767	1.752	1.788	48,557,111	1.7660	-1.58%
2020-12-03	0	2.530	2.520	2.530	2.500	2.580	71,779,084	181,683,073	2.5311	1.788	1.781	1.788	1.767	1.823	101,583,393	1.7885	-0.78%
2020-12-02	0	2.550	2.540	2.550	2.540	2.590	37,733,000	96,582,945	2.5596	1.802	1.795	1.802	1.795	1.830	53,400,600	1.8086	0.00%
2020-12-01	0	2.550	2.540	2.550	2.460	2.560	55,633,440	141,055,540	2.5354	1.802	1.795	1.802	1.738	1.809	78,733,710	1.7916	4.08%
2020-11-30	0	2.450	2.450	2.470	2.450	2.620	146,690,243	368,966,029	2.5153	1.731	1.731	1.745	1.731	1.851	207,599,370	1.7773	-3.16%
2020-11-27	0	2.530	2.520	2.530	2.470	2.550	134,886,204	339,738,034	2.5187	1.788	1.781	1.788	1.745	1.802	190,894,025	1.7797	2.02%
2020-11-26	0	2.480	2.470	2.480	2.430	2.490	48,143,597	118,667,437	2.4649	1.752	1.745	1.752	1.717	1.759	68,133,914	1.7417	1.64%
2020-11-25	0	2.440	2.430	2.440	2.420	2.490	86,334,000	212,040,517	2.4560	1.724	1.717	1.724	1.710	1.759	122,181,841	1.7355	0.83%
2020-11-24	0	2.420	2.410	2.420	2.400	2.450	26,770,522	65,013,138	2.4285	1.710	1.703	1.710	1.696	1.731	37,886,252	1.7160	-0.41%
2020-11-23	0	2.430	2.430	2.440	2.390	2.450	44,323,502	107,305,474	2.4210	1.717	1.717	1.724	1.689	1.731	62,727,629	1.7107	1.25%
2020-11-20	0	2.400	2.390	2.400	2.380	2.420	40,221,040	96,388,789	2.3965	1.696	1.689	1.696	1.682	1.710	56,921,731	1.6934	-0.83%
2020-11-19	0	2.420	2.420	2.430	2.410	2.480	46,541,000	113,292,720	2.4343	1.710	1.710	1.717	1.703	1.752	65,865,882	1.7201	-1.63%
2020-11-18	0	2.460	2.460	2.470	2.420	2.500	52,929,000	130,714,055	2.4696	1.738	1.738	1.745	1.710	1.767	74,906,325	1.7450	0.82%
2020-11-17	0	2.440	2.440	2.450	2.420	2.470	35,709,900	87,269,832	2.4439	1.724	1.724	1.731	1.710	1.745	50,537,463	1.7268	0.41%
2020-11-16	0	2.430	2.420	2.430	2.390	2.440	37,343,730	90,201,360	2.4154	1.717	1.710	1.717	1.689	1.724	52,849,696	1.7068	1.67%
2020-11-13	0	2.390	2.380	2.390	2.360	2.430	34,282,399	81,574,097	2.3795	1.689	1.682	1.689	1.668	1.717	48,517,231	1.6813	-1.65%
2020-11-12	0	2.430	2.430	2.440	2.420	2.490	32,286,000	78,846,691	2.4421	1.717	1.717	1.724	1.710	1.759	45,691,882	1.7256	-1.22%
2020-11-11	0	2.460	2.460	2.470	2.410	2.490	57,368,143	140,978,433	2.4574	1.738	1.738	1.745	1.703	1.759	81,188,701	1.7364	1.23%
2020-11-10	0	2.430	2.420	2.430	2.400	2.490	47,414,524	115,685,115	2.4399	1.717	1.710	1.717	1.696	1.759	67,102,113	1.7240	0.41%
2020-11-09	0	2.420	2.410	2.420	2.380	2.440	41,326,000	99,753,197	2.4138	1.710	1.703	1.710	1.682	1.724	58,485,496	1.7056	2.11%
2020-11-06	0	2.370	2.360	2.370	2.360	2.390	20,321,000	48,253,143	2.3745	1.675	1.668	1.675	1.668	1.689	28,758,742	1.6779	0.00%
2020-11-05	0	2.370	2.360	2.370	2.340	2.380	24,713,649	58,295,049	2.3588	1.675	1.668	1.675	1.653	1.682	34,975,318	1.6667	2.16%
2020-11-04	0	2.320	2.310	2.320	2.310	2.370	21,033,938	49,179,816	2.3381	1.639	1.632	1.639	1.632	1.675	29,767,708	1.6521	-0.85%
2020-11-03	0	2.340	2.340	2.350	2.320	2.380	41,845,425	98,421,410	2.3520	1.653	1.653	1.661	1.639	1.682	59,220,598	1.6619	0.86%
2020-11-02	0	2.320	2.310	2.320	2.260	2.320	27,288,723	62,754,972	2.2997	1.639	1.632	1.639	1.597	1.639	38,619,622	1.6250	2.73%
2020-10-30	0	2.300	2.290	2.300	2.270	2.350	53,979,946	124,554,888	2.3074	1.596	1.589	1.596	1.575	1.630	77,805,848	1.6008	-1.71%
2020-10-29	0	2.340	2.340	2.350	2.310	2.350	13,404,584	31,262,896	2.3323	1.623	1.623	1.630	1.603	1.630	19,321,157	1.6181	0.00%
2020-10-28	0	2.340	2.330	2.340	2.320	2.380	33,017,200	77,271,530	2.3403	1.623	1.617	1.623	1.610	1.651	47,590,475	1.6237	-1.68%
2020-10-27	0	2.380	2.370	2.380	2.340	2.440	46,244,944	109,626,450	2.3706	1.651	1.644	1.651	1.623	1.693	66,656,738	1.6446	-2.86%
2020-10-23	0	2.450	2.440	2.450	2.400	2.460	32,597,144	79,645,886	2.4433	1.700	1.693	1.700	1.665	1.707	46,985,012	1.6951	1.66%
2020-10-22	0	2.410	2.400	2.410	2.370	2.430	20,704,000	49,678,925	2.3995	1.672	1.665	1.672	1.644	1.686	29,842,421	1.6647	-0.82%
2020-10-21	0	2.430	2.420	2.430	2.380	2.430	33,362,000	80,441,270	2.4112	1.686	1.679	1.686	1.651	1.686	48,087,464	1.6728	1.67%
2020-10-20	0	2.390	2.380	2.390	2.350	2.390	20,833,264	49,401,908	2.3713	1.658	1.651	1.658	1.630	1.658	30,028,740	1.6452	0.00%
2020-10-19	0	2.390	2.380	2.390	2.370	2.450	40,711,000	98,221,580	2.4127	1.658	1.651	1.658	1.644	1.700	58,680,197	1.6738	1.27%
2020-10-16	0	2.360	2.360	2.370	2.300	2.390	38,436,600	90,727,180	2.3604	1.637	1.637	1.644	1.596	1.658	55,401,913	1.6376	2.61%
2020-10-15	0	2.300	2.300	2.310	2.300	2.350	33,754,825	78,473,394	2.3248	1.596	1.596	1.603	1.596	1.630	48,653,676	1.6129	-1.29%
2020-10-14	0	2.330	2.320	2.330	2.300	2.350	43,632,270	101,181,868	2.3190	1.617	1.610	1.617	1.596	1.630	62,890,870	1.6088	-0.43%
2020-10-12	0	2.340	2.330	2.340	2.290	2.370	59,749,000	139,717,322	2.3384	1.623	1.617	1.623	1.589	1.644	86,121,272	1.6223	2.18%
2020-10-09	0	2.290	2.280	2.290	2.270	2.320	31,125,000	71,289,728	2.2904	1.589	1.582	1.589	1.575	1.610	44,863,087	1.5891	0.00%
2020-10-08	0	2.290	2.280	2.290	2.260	2.320	27,790,956	63,345,009	2.2793	1.589	1.582	1.589	1.568	1.610	40,057,448	1.5814	-0.87%
2020-10-07	0	2.310	2.300	2.310	2.270	2.320	33,330,513	76,286,098	2.2888	1.603	1.596	1.603	1.575	1.610	48,042,079	1.5879	0.43%
2020-10-06	0	2.300	2.300	2.310	2.280	2.320	12,798,490	29,416,355	2.2984	1.596	1.596	1.603	1.582	1.610	18,447,543	1.5946	-0.43%
2020-10-05	0	2.310	2.300	2.310	2.280	2.320	8,714,820	20,069,221	2.3029	1.603	1.596	1.603	1.582	1.610	12,561,405	1.5977	0.87%
2020-09-30	0	2.290	2.290	2.320	2.280	2.340	15,135,462	34,842,466	2.3020	1.589	1.589	1.610	1.582	1.623	21,816,018	1.5971	-0.87%
2020-09-29	0	2.310	2.300	2.310	2.290	2.370	6,740,749	15,572,398	2.3102	1.603	1.596	1.603	1.589	1.644	9,716,010	1.6028	-0.43%
2020-09-28	0	2.320	2.320	2.330	2.300	2.350	20,812,000	48,408,730	2.3260	1.610	1.610	1.617	1.596	1.630	29,998,091	1.6137	0.87%
2020-09-25	0	2.300	2.290	2.300	2.280	2.330	31,142,300	71,678,909	2.3017	1.596	1.589	1.596	1.582	1.617	44,888,023	1.5968	0.88%
2020-09-24	0	2.280	2.280	2.290	2.270	2.330	69,595,900	159,356,197	2.2897	1.582	1.582	1.589	1.575	1.617	100,314,440	1.5886	-2.98%
2020-09-23	0	2.350	2.340	2.350	2.330	2.400	31,167,079	73,176,394	2.3479	1.630	1.623	1.630	1.617	1.665	44,923,739	1.6289	-1.67%
2020-09-22	0	2.390	2.370	2.390	2.360	2.430	37,838,235	90,038,637	2.3796	1.658	1.644	1.658	1.637	1.686	54,539,439	1.6509	-1.24%
2020-09-21	0	2.420	2.410	2.420	2.400	2.480	50,470,382	123,413,376	2.4453	1.679	1.672	1.679	1.665	1.721	72,747,218	1.6965	-0.82%
2020-09-18	0	2.440	2.440	2.450	2.400	2.480	96,889,089	236,170,433	2.4375	1.693	1.693	1.700	1.665	1.721	139,654,414	1.6911	1.67%
2020-09-17	0	2.400	2.390	2.400	2.390	2.440	35,418,217	85,304,005	2.4085	1.665	1.658	1.665	1.658	1.693	51,051,263	1.6709	-1.23%
2020-09-16	0	2.430	2.430	2.440	2.420	2.460	28,927,000	70,485,875	2.4367	1.686	1.686	1.693	1.679	1.707	41,694,924	1.6905	-0.41%
2020-09-15	0	2.440	2.440	2.450	2.420	2.450	15,963,000	38,873,830	2.4352	1.693	1.693	1.700	1.679	1.700	23,008,818	1.6895	0.41%
2020-09-14	0	2.430	2.420	2.430	2.420	2.470	15,442,167	37,580,671	2.4336	1.686	1.679	1.686	1.679	1.714	22,258,097	1.6884	-0.41%
2020-09-11	0	2.440	2.440	2.450	2.420	2.450	32,305,763	78,559,959	2.4318	1.693	1.693	1.700	1.679	1.700	46,565,020	1.6871	-0.41%
2020-09-10	0	2.450	2.440	2.450	2.430	2.490	32,914,000	80,637,980	2.4500	1.700	1.693	1.700	1.686	1.728	47,441,724	1.6997	-0.41%
2020-09-09	0	2.460	2.460	2.470	2.460	2.500	34,296,000	84,751,687	2.4712	1.707	1.707	1.714	1.707	1.734	49,433,717	1.7145	-1.20%
2020-09-08	0	2.490	2.490	2.500	2.470	2.530	31,225,064	78,020,640	2.4987	1.728	1.728	1.734	1.714	1.755	45,007,318	1.7335	0.40%
2020-09-07	0	2.480	2.460	2.480	2.450	2.500	19,334,276	47,768,786	2.4707	1.721	1.707	1.721	1.700	1.734	27,868,122	1.7141	0.00%
2020-09-04	0	2.480	2.480	2.490	2.450	2.490	33,240,000	82,000,553	2.4669	1.721	1.721	1.728	1.700	1.728	47,911,615	1.7115	-0.80%
2020-09-03	0	2.500	2.500	2.510	2.500	2.570	26,812,250	67,649,990	2.5231	1.734	1.734	1.741	1.734	1.783	38,646,757	1.7505	-0.79%
2020-09-02	0	2.520	2.520	2.530	2.510	2.560	30,925,685	78,095,911	2.5253	1.748	1.748	1.755	1.741	1.776	44,575,798	1.7520	-1.18%
2020-09-01	0	2.550	2.550	2.560	2.540	2.590	23,843,734	60,956,659	2.5565	1.769	1.769	1.776	1.762	1.797	34,367,984	1.7736	0.79%
2020-08-31	0	2.530	2.530	2.540	2.530	2.630	45,885,000	117,921,680	2.5699	1.755	1.755	1.762	1.755	1.825	66,137,920	1.7830	-2.32%
2020-08-28	0	2.590	2.590	2.600	2.570	2.620	31,691,986	82,240,716	2.5950	1.797	1.797	1.804	1.783	1.818	45,680,332	1.8004	0.00%
2020-08-27	0	2.590	2.580	2.590	2.570	2.610	30,062,032	77,889,911	2.5910	1.797	1.790	1.797	1.783	1.811	43,330,942	1.7976	-0.38%
2020-08-26	0	2.600	2.590	2.600	2.580	2.630	46,419,659	120,924,258	2.6050	1.804	1.797	1.804	1.790	1.825	66,908,569	1.8073	-1.52%
2020-08-25	0	2.640	2.630	2.640	2.620	2.680	21,597,000	57,251,880	2.6509	1.832	1.825	1.832	1.818	1.859	31,129,577	1.8391	0.38%
2020-08-24	0	2.630	2.630	2.640	2.620	2.660	39,387,420	103,994,077	2.6403	1.825	1.825	1.832	1.818	1.845	56,772,410	1.8318	0.77%
2020-08-21	0	2.610	2.610	2.620	2.580	2.630	23,123,872	60,339,195	2.6094	1.811	1.811	1.818	1.790	1.825	33,330,387	1.8103	0.38%
2020-08-20	0	2.600	2.590	2.600	2.580	2.640	42,683,706	110,857,691	2.5972	1.804	1.797	1.804	1.790	1.832	61,523,625	1.8019	-1.52%
2020-08-19	0	2.640	2.630	2.640	2.620	2.680	32,951,812	86,822,613	2.6348	1.832	1.825	1.832	1.818	1.859	47,496,225	1.8280	-2.22%
2020-08-18	0	2.700	2.680	2.700	2.650	2.730	28,231,750	75,793,985	2.6847	1.873	1.859	1.873	1.839	1.894	40,692,802	1.8626	-0.37%
2020-08-17	0	2.710	2.700	2.710	2.640	2.760	72,012,889	195,137,986	2.7098	1.880	1.873	1.880	1.832	1.915	103,798,250	1.8800	3.04%
2020-08-14	0	2.630	2.620	2.630	2.570	2.660	40,865,369	107,075,900	2.6202	1.825	1.818	1.825	1.783	1.845	58,902,702	1.8178	1.54%
2020-08-13	0	2.590	2.580	2.590	2.580	2.630	16,532,949	42,924,439	2.5963	1.797	1.790	1.797	1.790	1.825	23,830,334	1.8013	0.00%
2020-08-12	0	2.590	2.590	2.600	2.550	2.610	36,893,558	94,896,644	2.5722	1.797	1.797	1.804	1.769	1.811	53,177,796	1.7845	0.78%
2020-08-11	0	2.570	2.570	2.580	2.570	2.680	45,157,519	118,114,108	2.6156	1.783	1.783	1.790	1.783	1.859	65,089,340	1.8146	-0.77%
2020-08-10	0	2.590	2.590	2.600	2.580	2.630	23,390,604	61,037,154	2.6095	1.797	1.797	1.804	1.790	1.825	33,714,850	1.8104	-0.38%
2020-08-07	0	2.600	2.590	2.600	2.560	2.640	25,875,440	67,209,758	2.5974	1.804	1.797	1.804	1.776	1.832	37,296,454	1.8020	-1.14%
2020-08-06	0	2.630	2.630	2.640	2.600	2.670	23,251,670	61,050,447	2.6256	1.825	1.825	1.832	1.804	1.852	33,514,593	1.8216	-0.38%
2020-08-05	0	2.640	2.640	2.650	2.630	2.680	37,951,573	100,464,489	2.6472	1.832	1.832	1.839	1.825	1.859	54,702,803	1.8366	-0.75%
2020-08-04	0	2.660	2.650	2.660	2.570	2.710	66,264,222	175,127,208	2.6429	1.845	1.839	1.845	1.783	1.880	95,512,211	1.8336	4.31%
2020-08-03	0	2.550	2.540	2.550	2.530	2.570	31,414,439	80,162,250	2.5518	1.769	1.762	1.769	1.755	1.783	45,280,280	1.7704	1.19%
2020-07-31	0	2.520	2.520	2.540	2.510	2.580	31,544,659	80,140,161	2.5405	1.748	1.748	1.762	1.741	1.790	45,467,977	1.7626	0.00%
2020-07-30	0	2.520	2.520	2.530	2.520	2.590	28,896,428	73,772,914	2.5530	1.748	1.748	1.755	1.748	1.797	41,650,858	1.7712	-1.18%
2020-07-29	0	2.550	2.550	2.560	2.500	2.570	49,793,000	126,553,408	2.5416	1.769	1.769	1.776	1.734	1.783	71,770,850	1.7633	2.00%
2020-07-28	0	2.500	2.500	2.510	2.490	2.550	43,501,000	109,692,997	2.5216	1.734	1.734	1.741	1.728	1.769	62,701,660	1.7494	0.81%
2020-07-27	0	2.480	2.480	2.490	2.470	2.530	33,275,649	83,196,212	2.5002	1.721	1.721	1.728	1.714	1.755	47,962,999	1.7346	0.00%
2020-07-24	0	2.480	2.470	2.480	2.450	2.560	64,222,000	160,153,225	2.4937	1.721	1.714	1.721	1.700	1.776	92,568,584	1.7301	-2.75%
2020-07-23	0	2.550	2.540	2.550	2.540	2.600	49,182,000	125,686,360	2.5555	1.769	1.762	1.769	1.762	1.804	70,890,164	1.7730	-1.16%
2020-07-22	0	2.580	2.570	2.580	2.570	2.670	49,333,248	129,410,842	2.6232	1.790	1.783	1.790	1.783	1.852	71,108,170	1.8199	-1.90%
2020-07-21	0	2.630	2.630	2.640	2.600	2.730	74,965,099	198,577,800	2.6489	1.825	1.825	1.832	1.804	1.894	108,053,519	1.8378	-0.38%
2020-07-20	0	2.640	2.640	2.650	2.560	2.700	86,252,490	226,032,263	2.6206	1.832	1.832	1.839	1.776	1.873	124,322,987	1.8181	3.53%
2020-07-17	0	2.550	2.550	2.560	2.520	2.620	45,593,564	116,214,187	2.5489	1.769	1.769	1.776	1.748	1.818	65,717,849	1.7684	-0.78%
2020-07-16	0	2.570	2.570	2.580	2.540	2.690	61,667,529	160,321,125	2.5998	1.783	1.783	1.790	1.762	1.866	88,886,610	1.8037	-1.91%
2020-07-15	0	2.620	2.610	2.620	2.610	2.730	56,574,759	149,791,220	2.6477	1.818	1.811	1.818	1.811	1.894	81,545,971	1.8369	-2.24%
2020-07-14	0	2.680	2.670	2.680	2.640	2.770	95,304,000	256,074,343	2.6869	1.859	1.852	1.859	1.832	1.922	137,369,692	1.8641	-2.90%
2020-07-13	0	2.760	2.760	2.770	2.720	2.840	111,769,534	310,516,202	2.7782	1.915	1.915	1.922	1.887	1.970	161,102,855	1.9274	-0.72%
2020-07-10	0	2.780	2.770	2.780	2.730	2.980	210,323,100	595,102,238	2.8295	1.929	1.922	1.929	1.894	2.067	303,156,420	1.9630	-7.95%
2020-07-09	0	3.020	3.010	3.020	2.990	3.100	246,088,865	741,526,154	3.0132	2.095	2.088	2.095	2.074	2.151	354,708,633	2.0905	0.00%
2020-07-08	0	3.020	3.010	3.020	2.890	3.080	159,483,185	477,760,235	2.9957	2.095	2.088	2.095	2.005	2.137	229,876,563	2.0783	2.03%
2020-07-07	0	2.960	2.950	2.960	2.940	3.180	214,651,365	653,462,235	3.0443	2.054	2.047	2.054	2.040	2.206	309,395,113	2.1121	0.00%
2020-07-06	0	2.960	2.950	2.960	2.590	2.980	250,351,158	706,353,770	2.8215	2.054	2.047	2.054	1.797	2.067	360,852,235	1.9575	17.00%
2020-07-03	0	2.530	2.520	2.530	2.470	2.550	78,696,213	198,555,984	2.5231	1.755	1.748	1.755	1.714	1.769	113,431,488	1.7504	3.69%
2020-07-02	0	2.440	2.430	2.440	2.290	2.450	112,251,798	268,241,501	2.3896	1.693	1.686	1.693	1.589	1.700	161,797,982	1.6579	7.96%
2020-06-30	0	2.260	2.250	2.260	2.250	2.280	56,963,775	128,886,646	2.2626	1.568	1.561	1.568	1.561	1.582	82,106,693	1.5697	0.44%
2020-06-29	0	2.250	2.250	2.260	2.220	2.350	82,700,478	187,779,213	2.2706	1.561	1.561	1.568	1.540	1.630	119,203,173	1.5753	-2.73%
2020-06-26	0	2.440	2.440	2.450	2.440	2.490	26,372,250	64,996,547	2.4646	1.605	1.605	1.611	1.605	1.638	40,097,994	1.6209	-2.01%
2020-06-24	0	2.490	2.490	2.500	2.480	2.530	17,296,592	43,260,249	2.5011	1.638	1.638	1.644	1.631	1.664	26,298,804	1.6450	0.00%
2020-06-23	0	2.490	2.490	2.500	2.430	2.510	11,403,405	28,323,034	2.4837	1.638	1.638	1.644	1.598	1.651	17,338,440	1.6335	0.00%
2020-06-22	0	2.490	2.480	2.490	2.480	2.530	25,115,679	62,871,973	2.5033	1.638	1.631	1.638	1.631	1.664	38,187,426	1.6464	0.00%
2020-06-19	0	2.490	2.490	2.500	2.450	2.520	49,787,773	123,744,576	2.4854	1.638	1.638	1.644	1.611	1.657	75,700,398	1.6347	1.22%
2020-06-18	0	2.460	2.460	2.470	2.420	2.490	14,011,634	34,475,267	2.4605	1.618	1.618	1.625	1.592	1.638	21,304,152	1.6182	0.82%
2020-06-17	0	2.440	2.440	2.450	2.420	2.460	17,978,832	43,900,879	2.4418	1.605	1.605	1.611	1.592	1.618	27,336,124	1.6060	-0.41%
2020-06-16	0	2.450	2.430	2.450	2.390	2.460	20,259,484	49,236,983	2.4303	1.611	1.598	1.611	1.572	1.618	30,803,768	1.5984	3.81%
2020-06-15	0	2.360	2.360	2.370	2.360	2.420	46,572,000	111,511,627	2.3944	1.552	1.552	1.559	1.552	1.592	70,810,939	1.5748	-1.67%
2020-06-12	0	2.400	2.400	2.410	2.370	2.420	27,806,582	66,725,306	2.3996	1.578	1.578	1.585	1.559	1.592	42,278,841	1.5782	-1.23%
2020-06-11	0	2.430	2.420	2.430	2.420	2.520	41,677,239	102,415,393	2.4573	1.598	1.592	1.598	1.592	1.657	63,368,643	1.6162	-3.57%
2020-06-10	0	2.520	2.520	2.530	2.500	2.570	23,113,457	58,382,328	2.5259	1.657	1.657	1.664	1.644	1.690	35,143,124	1.6613	-1.18%
2020-06-09	0	2.550	2.550	2.560	2.540	2.580	32,640,292	83,572,390	2.5604	1.677	1.677	1.684	1.671	1.697	49,628,311	1.6840	0.39%
2020-06-08	0	2.540	2.530	2.540	2.510	2.580	42,552,750	108,270,264	2.5444	1.671	1.664	1.671	1.651	1.697	64,699,823	1.6734	1.20%
2020-06-05	0	2.510	2.500	2.510	2.390	2.510	42,569,797	104,537,139	2.4557	1.651	1.644	1.651	1.572	1.651	64,725,743	1.6151	4.15%
2020-06-04	0	2.410	2.410	2.420	2.400	2.460	20,345,429	49,281,123	2.4222	1.585	1.585	1.592	1.578	1.618	30,934,444	1.5931	-0.82%
2020-06-03	0	2.430	2.430	2.440	2.400	2.450	23,056,594	56,005,492	2.4290	1.598	1.598	1.605	1.578	1.611	35,056,666	1.5976	1.67%
2020-06-02	0	2.390	2.390	2.400	2.380	2.410	20,621,784	49,438,372	2.3974	1.572	1.572	1.578	1.565	1.585	31,354,631	1.5767	0.84%
2020-06-01	0	2.370	2.370	2.380	2.340	2.400	25,979,571	61,815,869	2.3794	1.559	1.559	1.565	1.539	1.578	39,500,941	1.5649	1.72%
2020-05-29	0	2.330	2.320	2.330	2.320	2.360	51,383,088	120,037,565	2.3361	1.532	1.526	1.532	1.526	1.552	78,126,013	1.5365	0.00%
2020-05-28	0	2.330	2.330	2.340	2.330	2.420	43,237,886	102,039,848	2.3600	1.532	1.532	1.539	1.532	1.592	65,741,546	1.5521	-2.10%
2020-05-27	0	2.380	2.370	2.380	2.370	2.420	31,530,599	75,125,143	2.3826	1.565	1.559	1.565	1.559	1.592	47,941,066	1.5670	0.42%
2020-05-26	0	2.370	2.360	2.370	2.350	2.400	30,553,790	72,661,958	2.3782	1.559	1.552	1.559	1.546	1.578	46,455,865	1.5641	0.85%
2020-05-25	0	2.350	2.340	2.350	2.320	2.370	21,899,498	51,200,240	2.3380	1.546	1.539	1.546	1.526	1.559	33,297,346	1.5377	-0.42%
2020-05-22	0	2.360	2.350	2.360	2.350	2.480	42,748,000	102,003,844	2.3862	1.552	1.546	1.552	1.546	1.631	64,996,694	1.5694	-4.84%
2020-05-21	0	2.480	2.480	2.490	2.450	2.510	18,403,129	45,612,121	2.4785	1.631	1.631	1.638	1.611	1.651	27,981,251	1.6301	-1.20%
2020-05-20	0	2.510	2.500	2.510	2.480	2.520	12,148,000	30,424,032	2.5044	1.651	1.644	1.651	1.631	1.657	18,470,568	1.6472	0.00%
2020-05-19	0	2.510	2.510	2.520	2.480	2.530	23,627,565	59,377,864	2.5131	1.651	1.651	1.657	1.631	1.664	35,924,806	1.6528	2.03%
2020-05-18	0	2.460	2.460	2.480	2.440	2.480	12,898,138	31,821,228	2.4671	1.618	1.618	1.631	1.605	1.631	19,611,124	1.6226	0.00%
2020-05-15	0	2.460	2.460	2.470	2.460	2.490	19,463,000	48,037,480	2.4681	1.618	1.618	1.625	1.618	1.638	29,592,745	1.6233	-0.40%
2020-05-14	0	2.470	2.470	2.480	2.470	2.530	28,740,524	71,429,325	2.4853	1.625	1.625	1.631	1.625	1.664	43,698,864	1.6346	-2.76%
2020-05-13	0	2.540	2.540	2.550	2.520	2.570	13,833,203	35,267,320	2.5495	1.671	1.671	1.677	1.657	1.690	21,032,854	1.6768	-0.39%
2020-05-12	0	2.550	2.530	2.550	2.530	2.570	19,881,395	50,692,825	2.5498	1.677	1.664	1.677	1.664	1.690	30,228,898	1.6770	-0.39%
2020-05-11	0	2.560	2.560	2.570	2.550	2.600	21,576,658	55,605,824	2.5771	1.684	1.684	1.690	1.677	1.710	32,806,480	1.6950	0.79%
2020-05-08	0	2.540	2.540	2.560	2.510	2.560	25,809,333	65,636,040	2.5431	1.671	1.671	1.684	1.651	1.684	39,242,100	1.6726	1.20%
2020-05-07	0	2.510	2.510	2.520	2.500	2.530	17,211,000	43,236,620	2.5122	1.651	1.651	1.657	1.644	1.664	26,168,665	1.6522	0.00%
2020-05-06	0	2.510	2.510	2.520	2.480	2.540	30,096,325	75,749,137	2.5169	1.651	1.651	1.657	1.631	1.671	45,760,307	1.6553	1.62%
2020-05-05	0	2.470	2.470	2.480	2.450	2.500	30,168,772	74,521,100	2.4701	1.625	1.625	1.631	1.611	1.644	45,870,460	1.6246	0.41%
2020-05-04	0	2.460	2.460	2.470	2.450	2.550	27,995,599	69,309,468	2.4757	1.618	1.618	1.625	1.611	1.677	42,566,234	1.6283	-3.15%
2020-04-29	0	2.540	2.540	2.550	2.530	2.620	17,671,736	45,154,483	2.5552	1.671	1.671	1.677	1.664	1.723	26,869,196	1.6805	-1.55%
2020-04-28	0	2.580	2.570	2.580	2.520	2.580	14,648,186	37,565,849	2.5645	1.697	1.690	1.697	1.657	1.697	22,272,005	1.6867	2.38%
2020-04-27	0	2.520	2.520	2.530	2.450	2.540	23,646,628	59,359,637	2.5103	1.657	1.657	1.664	1.611	1.671	35,953,790	1.6510	2.86%
2020-04-24	0	2.450	2.450	2.460	2.440	2.480	23,864,451	58,605,162	2.4558	1.611	1.611	1.618	1.605	1.631	36,284,982	1.6151	-0.81%
2020-04-23	0	2.470	2.470	2.480	2.460	2.530	25,197,030	62,573,764	2.4834	1.625	1.625	1.631	1.618	1.664	38,311,117	1.6333	-1.59%
2020-04-22	0	2.510	2.500	2.510	2.460	2.530	21,855,377	54,782,628	2.5066	1.651	1.644	1.651	1.618	1.664	33,230,262	1.6486	0.80%
2020-04-21	0	2.490	2.480	2.490	2.460	2.540	29,238,000	72,776,690	2.4891	1.638	1.631	1.638	1.618	1.671	44,455,257	1.6371	-1.97%
2020-04-20	0	2.540	2.540	2.550	2.510	2.560	20,459,500	52,066,485	2.5449	1.671	1.671	1.677	1.651	1.684	31,107,885	1.6737	0.00%
2020-04-17	0	2.540	2.530	2.540	2.490	2.560	22,585,487	57,194,269	2.5323	1.671	1.664	1.671	1.638	1.684	34,340,366	1.6655	2.83%
2020-04-16	0	2.470	2.470	2.480	2.440	2.490	29,833,000	73,628,800	2.4680	1.625	1.625	1.631	1.605	1.638	45,359,932	1.6232	-0.80%
2020-04-15	0	2.490	2.480	2.490	2.480	2.580	30,361,860	76,567,221	2.5218	1.638	1.631	1.638	1.631	1.697	46,164,043	1.6586	-2.35%
2020-04-14	0	2.550	2.540	2.550	2.510	2.570	27,421,394	69,775,842	2.5446	1.677	1.671	1.677	1.651	1.690	41,693,177	1.6736	0.39%
2020-04-09	0	2.540	2.530	2.540	2.520	2.560	21,918,000	55,609,005	2.5371	1.671	1.664	1.671	1.657	1.684	33,325,478	1.6687	0.79%
2020-04-08	0	2.520	2.510	2.520	2.500	2.570	30,381,532	76,780,914	2.5272	1.657	1.651	1.657	1.644	1.690	46,193,954	1.6621	-2.33%
2020-04-07	0	2.580	2.580	2.590	2.530	2.600	40,952,122	105,311,638	2.5716	1.697	1.697	1.703	1.664	1.710	62,266,130	1.6913	1.98%
2020-04-06	0	2.530	2.530	2.540	2.440	2.540	13,620,000	33,984,245	2.4952	1.664	1.664	1.671	1.605	1.671	20,708,687	1.6411	2.43%
2020-04-03	0	2.470	2.470	2.480	2.460	2.590	18,106,376	45,299,387	2.5018	1.625	1.625	1.631	1.618	1.703	27,530,050	1.6455	-3.89%
2020-04-02	0	2.570	2.570	2.580	2.460	2.580	21,989,143	55,555,612	2.5265	1.690	1.690	1.697	1.618	1.697	33,433,648	1.6617	1.98%
2020-04-01	0	2.520	2.520	2.530	2.490	2.650	73,666,185	188,906,849	2.5644	1.657	1.657	1.664	1.638	1.743	112,006,607	1.6866	-1.56%
2020-03-31	0	2.560	2.560	2.570	2.440	2.570	83,988,492	212,634,506	2.5317	1.684	1.684	1.690	1.605	1.690	127,701,279	1.6651	6.67%
2020-03-30	0	2.400	2.380	2.400	2.320	2.420	34,797,267	82,745,031	2.3779	1.578	1.565	1.578	1.526	1.592	52,907,909	1.5639	0.84%
2020-03-27	0	2.380	2.370	2.380	2.350	2.440	38,304,504	91,757,598	2.3955	1.565	1.559	1.565	1.546	1.605	58,240,528	1.5755	1.28%
2020-03-26	0	2.350	2.340	2.350	2.310	2.390	31,590,149	74,457,281	2.3570	1.546	1.539	1.546	1.519	1.572	48,031,609	1.5502	0.43%
2020-03-25	0	2.340	2.340	2.350	2.300	2.370	54,302,677	126,809,025	2.3352	1.539	1.539	1.546	1.513	1.559	82,565,136	1.5359	4.93%
2020-03-24	0	2.230	2.230	2.240	2.160	2.250	48,214,005	107,298,476	2.2255	1.467	1.467	1.473	1.421	1.480	73,307,544	1.4637	5.19%
2020-03-23	0	2.120	2.120	2.130	2.100	2.170	50,751,154	108,247,940	2.1329	1.394	1.394	1.401	1.381	1.427	77,165,182	1.4028	-3.64%
2020-03-20	0	2.200	2.200	2.210	2.120	2.220	88,026,391	190,882,501	2.1685	1.447	1.447	1.454	1.394	1.460	133,840,749	1.4262	4.27%
2020-03-19	0	2.110	2.110	2.120	2.070	2.250	134,154,486	285,442,983	2.1277	1.388	1.388	1.394	1.361	1.480	203,976,748	1.3994	-4.95%
2020-03-18	0	2.220	2.220	2.230	2.210	2.390	57,310,506	132,267,068	2.3079	1.460	1.460	1.467	1.454	1.572	87,138,425	1.5179	-6.33%
2020-03-17	0	2.370	2.370	2.380	2.330	2.430	63,783,078	150,965,695	2.3669	1.559	1.559	1.565	1.532	1.598	96,979,722	1.5567	-0.84%
2020-03-16	0	2.390	2.390	2.400	2.370	2.510	53,885,333	130,988,422	2.4309	1.572	1.572	1.578	1.559	1.651	81,930,581	1.5988	-4.40%
2020-03-13	0	2.500	2.500	2.510	2.350	2.540	106,108,800	260,884,315	2.4586	1.644	1.644	1.651	1.546	1.671	161,334,358	1.6170	-4.21%
2020-03-12	0	2.610	2.600	2.610	2.580	2.680	69,732,205	182,390,651	2.6156	1.717	1.710	1.717	1.697	1.763	106,025,142	1.7203	-3.33%
2020-03-11	0	2.700	2.700	2.710	2.700	2.750	29,273,735	79,543,185	2.7172	1.776	1.776	1.782	1.776	1.809	44,509,591	1.7871	-0.37%
2020-03-10	0	2.710	2.710	2.720	2.680	2.760	64,689,971	176,267,618	2.7248	1.782	1.782	1.789	1.763	1.815	98,358,618	1.7921	-0.73%
2020-03-09	0	2.730	2.720	2.730	2.710	2.810	63,249,993	174,088,932	2.7524	1.796	1.789	1.796	1.782	1.848	96,169,187	1.8102	-4.88%
2020-03-06	0	2.870	2.860	2.870	2.780	2.870	135,913,037	386,787,734	2.8458	1.888	1.881	1.888	1.828	1.888	206,650,557	1.8717	0.70%
2020-03-05	0	2.850	2.850	2.860	2.810	2.870	43,949,808	125,170,476	2.8480	1.874	1.874	1.881	1.848	1.888	66,823,996	1.8731	2.15%
2020-03-04	0	2.790	2.790	2.800	2.770	2.810	33,041,145	92,299,370	2.7935	1.835	1.835	1.842	1.822	1.848	50,237,793	1.8372	-0.71%
2020-03-03	0	2.810	2.800	2.810	2.800	2.850	28,680,258	80,915,318	2.8213	1.848	1.842	1.848	1.842	1.874	43,607,232	1.8555	0.00%
2020-03-02	0	2.810	2.810	2.820	2.750	2.850	51,452,678	144,257,039	2.8037	1.848	1.848	1.855	1.809	1.874	78,231,822	1.8440	1.81%
2020-02-28	0	2.760	2.750	2.760	2.710	2.790	75,401,991	207,030,431	2.7457	1.815	1.809	1.815	1.782	1.835	114,645,834	1.8058	-1.78%
2020-02-27	0	2.810	2.810	2.820	2.790	2.830	25,608,800	71,905,146	2.8078	1.848	1.848	1.855	1.835	1.861	38,937,198	1.8467	0.72%
2020-02-26	0	2.790	2.790	2.800	2.770	2.830	36,282,431	101,473,644	2.7968	1.835	1.835	1.842	1.822	1.861	55,166,044	1.8394	-0.71%
2020-02-25	0	2.810	2.810	2.820	2.790	2.840	44,760,174	126,054,450	2.8162	1.848	1.848	1.855	1.835	1.868	68,056,127	1.8522	-1.06%
2020-02-24	0	2.840	2.840	2.850	2.830	2.910	68,026,639	194,631,135	2.8611	1.868	1.868	1.874	1.861	1.914	103,431,894	1.8817	-3.40%
2020-02-21	0	2.940	2.940	2.950	2.920	2.970	34,943,811	102,854,866	2.9434	1.934	1.934	1.940	1.920	1.953	53,130,724	1.9359	-0.68%
2020-02-20	0	2.960	2.950	2.960	2.910	2.970	47,187,876	138,905,786	2.9437	1.947	1.940	1.947	1.914	1.953	71,747,355	1.9360	1.37%
2020-02-19	0	2.920	2.910	2.920	2.910	2.940	38,141,490	111,634,011	2.9268	1.920	1.914	1.920	1.914	1.934	57,992,672	1.9250	0.00%
2020-02-18	0	2.920	2.910	2.920	2.900	2.950	35,731,997	104,272,895	2.9182	1.920	1.914	1.920	1.907	1.940	54,329,130	1.9193	-0.68%
2020-02-17	0	2.940	2.940	2.950	2.920	2.970	29,615,000	87,106,240	2.9413	1.934	1.934	1.940	1.920	1.953	45,028,471	1.9345	1.03%
2020-02-14	0	2.910	2.910	2.920	2.910	2.950	30,040,177	87,870,853	2.9251	1.914	1.914	1.920	1.914	1.940	45,674,936	1.9238	-0.34%
2020-02-13	0	2.920	2.920	2.930	2.920	2.980	33,942,000	99,671,720	2.9365	1.920	1.920	1.927	1.920	1.960	51,607,508	1.9313	-1.02%
2020-02-12	0	2.950	2.950	2.960	2.910	2.970	26,154,703	76,969,163	2.9428	1.940	1.940	1.947	1.914	1.953	39,767,222	1.9355	1.03%
2020-02-11	0	2.920	2.920	2.930	2.920	2.960	24,806,835	72,837,771	2.9362	1.920	1.920	1.927	1.920	1.947	37,717,841	1.9311	0.34%
2020-02-10	0	2.910	2.910	2.920	2.890	2.930	30,618,000	89,012,497	2.9072	1.914	1.914	1.920	1.901	1.927	46,553,494	1.9120	-0.34%
2020-02-07	0	2.920	2.920	2.930	2.900	2.970	33,226,969	97,177,249	2.9246	1.920	1.920	1.927	1.907	1.953	50,520,331	1.9235	-1.68%
2020-02-06	0	2.970	2.960	2.970	2.910	3.000	29,729,825	88,174,256	2.9659	1.953	1.947	1.953	1.914	1.973	45,203,058	1.9506	2.41%
2020-02-05	0	2.900	2.900	2.910	2.860	2.950	48,174,000	140,393,570	2.9143	1.907	1.907	1.914	1.881	1.940	73,246,718	1.9167	0.69%
2020-02-04	0	2.880	2.870	2.880	2.810	2.910	47,987,216	137,862,429	2.8729	1.894	1.888	1.894	1.848	1.914	72,962,720	1.8895	2.49%
2020-02-03	0	2.810	2.810	2.820	2.790	2.860	47,598,500	134,354,407	2.8227	1.848	1.848	1.855	1.835	1.881	72,371,693	1.8564	0.36%
2020-01-31	0	2.800	2.800	2.810	2.800	2.890	31,652,512	89,460,399	2.8263	1.842	1.842	1.848	1.842	1.901	48,126,430	1.8589	-1.41%
2020-01-30	0	2.840	2.840	2.850	2.820	2.960	51,654,700	148,148,412	2.8681	1.868	1.868	1.874	1.855	1.947	78,538,989	1.8863	-3.73%
2020-01-29	0	2.950	2.950	2.960	2.910	3.000	57,652,823	169,629,013	2.9422	1.940	1.940	1.947	1.914	1.973	87,658,905	1.9351	-4.22%
2020-01-24	0	3.080	3.080	3.090	3.040	3.090	15,341,442	47,128,409	3.0720	2.026	2.026	2.032	1.999	2.032	23,326,074	2.0204	-0.65%
2020-01-23	0	3.100	3.100	3.110	3.060	3.180	46,662,245	144,210,921	3.0905	2.039	2.039	2.045	2.013	2.091	70,948,153	2.0326	-2.52%
2020-01-22	0	3.180	3.170	3.180	3.130	3.220	35,266,701	111,959,909	3.1747	2.091	2.085	2.091	2.059	2.118	53,621,666	2.0880	0.63%
2020-01-21	0	3.160	3.160	3.170	3.160	3.270	52,182,000	166,826,890	3.1970	2.078	2.078	2.085	2.078	2.151	79,340,729	2.1027	-3.36%
2020-01-20	0	3.270	3.260	3.270	3.260	3.310	32,672,034	107,419,412	3.2878	2.151	2.144	2.151	2.144	2.177	49,676,574	2.1624	-0.61%
2020-01-17	0	3.290	3.280	3.290	3.260	3.300	20,256,404	66,337,213	3.2749	2.164	2.157	2.164	2.144	2.170	30,799,085	2.1539	0.30%
2020-01-16	0	3.280	3.270	3.280	3.250	3.300	17,795,233	58,154,262	3.2680	2.157	2.151	2.157	2.138	2.170	27,056,969	2.1493	0.31%
2020-01-15	0	3.270	3.270	3.280	3.260	3.310	20,505,450	67,206,101	3.2775	2.151	2.151	2.157	2.144	2.177	31,177,750	2.1556	-0.61%
2020-01-14	0	3.290	3.290	3.300	3.290	3.330	28,526,000	94,337,985	3.3071	2.164	2.164	2.170	2.164	2.190	43,372,688	2.1751	0.00%
2020-01-13	0	3.290	3.280	3.290	3.260	3.310	23,024,171	75,706,001	3.2881	2.164	2.157	2.164	2.144	2.177	35,007,368	2.1626	0.92%
2020-01-10	0	3.260	3.260	3.270	3.240	3.300	33,574,000	109,380,105	3.2579	2.144	2.144	2.151	2.131	2.170	51,047,979	2.1427	-0.91%
2020-01-09	0	3.290	3.280	3.290	3.250	3.290	21,295,000	69,761,025	3.2759	2.164	2.157	2.164	2.138	2.164	32,378,230	2.1546	1.23%
2020-01-08	0	3.250	3.240	3.250	3.220	3.270	33,716,991	109,314,613	3.2421	2.138	2.131	2.138	2.118	2.151	51,265,391	2.1323	-0.91%
2020-01-07	0	3.280	3.280	3.290	3.280	3.340	32,041,000	105,914,060	3.3056	2.157	2.157	2.164	2.157	2.197	48,717,111	2.1741	-0.30%
2020-01-06	0	3.290	3.290	3.300	3.270	3.310	29,840,074	98,170,488	3.2899	2.164	2.164	2.170	2.151	2.177	45,370,687	2.1637	0.00%
2020-01-03	0	3.290	3.280	3.290	3.280	3.390	27,573,568	91,574,165	3.3211	2.164	2.157	2.164	2.157	2.230	41,924,552	2.1843	-1.20%
2020-01-02	0	3.330	3.320	3.330	3.250	3.330	39,307,568	130,087,880	3.3095	2.190	2.184	2.190	2.138	2.190	59,765,649	2.1766	2.78%
2019-12-31	0	3.240	3.240	3.250	3.240	3.300	20,271,000	66,046,845	3.2582	2.131	2.131	2.138	2.131	2.170	30,821,278	2.1429	-0.92%
2019-12-30	0	3.270	3.270	3.280	3.250	3.300	34,173,292	111,996,780	3.2773	2.151	2.151	2.157	2.138	2.170	51,959,179	2.1555	-0.30%
2019-12-27	0	3.280	3.270	3.280	3.240	3.290	27,233,292	88,970,789	3.2670	2.157	2.151	2.157	2.131	2.164	41,407,175	2.1487	0.92%
2019-12-24	0	3.250	3.250	3.260	3.220	3.270	11,620,000	37,662,450	3.2412	2.138	2.138	2.144	2.118	2.151	17,667,764	2.1317	-0.31%
2019-12-23	0	3.260	3.250	3.260	3.250	3.290	16,505,119	53,821,638	3.2609	2.144	2.138	2.144	2.138	2.164	25,095,400	2.1447	-0.61%
2019-12-20	0	3.280	3.270	3.280	3.250	3.300	37,765,756	123,732,458	3.2763	2.157	2.151	2.157	2.138	2.170	57,421,383	2.1548	0.00%
2019-12-19	0	3.280	3.270	3.280	3.240	3.310	43,637,331	142,360,706	3.2624	2.157	2.151	2.157	2.131	2.177	66,348,887	2.1456	-0.91%
2019-12-18	0	3.310	3.300	3.310	3.290	3.350	41,921,293	138,712,861	3.3089	2.177	2.170	2.177	2.164	2.203	63,739,717	2.1762	-0.30%
2019-12-17	0	3.320	3.310	3.320	3.270	3.360	65,127,300	215,399,351	3.3074	2.184	2.177	2.184	2.151	2.210	99,023,560	2.1752	1.53%
2019-12-16	0	3.270	3.260	3.270	3.260	3.300	31,781,000	104,162,452	3.2775	2.151	2.144	2.151	2.144	2.170	48,321,791	2.1556	-0.30%
2019-12-13	0	3.280	3.280	3.290	3.230	3.290	48,541,548	158,604,965	3.2674	2.157	2.157	2.164	2.124	2.164	73,805,561	2.1490	2.50%
2019-12-12	0	3.200	3.190	3.200	3.180	3.230	24,409,483	78,190,064	3.2033	2.105	2.098	2.105	2.091	2.124	37,113,682	2.1068	0.63%
2019-12-11	0	3.180	3.170	3.180	3.150	3.200	25,296,768	80,418,794	3.1790	2.091	2.085	2.091	2.072	2.105	38,462,765	2.0908	0.95%
2019-12-10	0	3.150	3.150	3.160	3.130	3.170	22,251,089	70,171,879	3.1536	2.072	2.072	2.078	2.059	2.085	33,831,927	2.0741	0.32%
2019-12-09	0	3.140	3.140	3.150	3.130	3.160	20,314,100	63,807,107	3.1410	2.065	2.065	2.072	2.059	2.078	30,886,809	2.0658	0.32%
2019-12-06	0	3.130	3.120	3.130	3.110	3.150	27,402,872	85,717,713	3.1281	2.059	2.052	2.059	2.045	2.072	41,665,015	2.0573	0.64%
2019-12-05	0	3.110	3.110	3.120	3.100	3.130	25,619,800	79,773,258	3.1137	2.045	2.045	2.052	2.039	2.059	38,953,923	2.0479	0.32%
2019-12-04	0	3.100	3.090	3.100	3.080	3.120	20,926,211	64,833,607	3.0982	2.039	2.032	2.039	2.026	2.052	31,817,501	2.0377	-0.96%
2019-12-03	0	3.130	3.130	3.140	3.080	3.140	24,755,682	77,046,294	3.1123	2.059	2.059	2.065	2.026	2.065	37,640,064	2.0469	0.32%
2019-12-02	0	3.120	3.120	3.130	3.110	3.140	18,933,947	59,220,642	3.1277	2.052	2.052	2.059	2.045	2.065	28,788,340	2.0571	-0.64%
2019-11-29	0	3.140	3.130	3.140	3.120	3.170	25,579,890	80,133,471	3.1327	2.065	2.059	2.065	2.052	2.085	38,893,241	2.0603	-0.95%
2019-11-28	0	3.170	3.170	3.180	3.160	3.190	15,871,000	50,372,720	3.1739	2.085	2.085	2.091	2.078	2.098	24,131,246	2.0874	-0.63%
2019-11-27	0	3.190	3.180	3.190	3.170	3.200	10,121,796	32,214,823	3.1827	2.098	2.091	2.098	2.085	2.105	15,389,802	2.0933	0.31%
2019-11-26	0	3.180	3.180	3.190	3.170	3.200	43,512,632	138,383,330	3.1803	2.091	2.091	2.098	2.085	2.105	66,159,287	2.0917	0.32%
2019-11-25	0	3.170	3.160	3.170	3.150	3.200	18,675,190	59,254,514	3.1729	2.085	2.078	2.085	2.072	2.105	28,394,910	2.0868	0.63%
2019-11-22	0	3.150	3.150	3.160	3.120	3.180	22,423,670	70,533,126	3.1455	2.072	2.072	2.078	2.052	2.091	34,094,330	2.0688	-0.32%
2019-11-21	0	3.160	3.150	3.160	3.140	3.220	31,359,418	99,290,363	3.1662	2.078	2.072	2.078	2.065	2.118	47,680,792	2.0824	-1.86%
2019-11-20	0	3.220	3.220	3.230	3.200	3.230	22,895,670	73,617,345	3.2153	2.118	2.118	2.124	2.105	2.124	34,811,988	2.1147	-0.62%
2019-11-19	0	3.240	3.230	3.240	3.190	3.260	17,705,839	57,320,861	3.2374	2.131	2.124	2.131	2.098	2.144	26,921,049	2.1292	0.93%
2019-11-18	0	3.210	3.210	3.220	3.180	3.230	26,281,123	84,302,677	3.2077	2.111	2.111	2.118	2.091	2.124	39,959,439	2.1097	0.31%
2019-11-15	0	3.200	3.190	3.200	3.180	3.230	25,981,005	83,292,056	3.2059	2.105	2.098	2.105	2.091	2.124	39,503,121	2.1085	-0.93%
2019-11-14	0	3.230	3.220	3.230	3.190	3.250	26,291,200	84,515,058	3.2146	2.124	2.118	2.124	2.098	2.138	39,974,761	2.1142	0.00%
2019-11-13	0	3.230	3.220	3.230	3.200	3.300	49,269,765	159,763,048	3.2426	2.124	2.118	2.124	2.105	2.170	74,912,787	2.1327	-2.42%
2019-11-12	0	3.310	3.310	3.320	3.280	3.320	11,428,120	37,714,614	3.3002	2.177	2.177	2.184	2.157	2.184	17,376,018	2.1705	0.61%
2019-11-11	0	3.290	3.280	3.290	3.250	3.340	30,014,885	98,866,170	3.2939	2.164	2.157	2.164	2.138	2.197	45,636,481	2.1664	-1.50%
2019-11-08	0	3.340	3.330	3.340	3.310	3.350	28,619,294	95,418,498	3.3341	2.197	2.190	2.197	2.177	2.203	43,514,538	2.1928	-0.60%
2019-11-07	0	3.360	3.350	3.360	3.290	3.360	31,723,770	105,314,301	3.3197	2.210	2.203	2.210	2.164	2.210	48,234,775	2.1834	0.30%
2019-11-06	0	3.350	3.340	3.350	3.340	3.380	18,325,208	61,513,407	3.3568	2.203	2.197	2.203	2.197	2.223	27,862,776	2.2077	-0.89%
2019-11-05	0	3.380	3.370	3.380	3.350	3.410	52,194,057	176,416,500	3.3800	2.223	2.216	2.223	2.203	2.243	79,359,061	2.2230	0.00%
2019-11-04	0	3.380	3.370	3.380	3.350	3.410	41,100,996	139,113,257	3.3847	2.223	2.216	2.223	2.203	2.243	62,492,487	2.2261	0.90%
2019-11-01	0	3.350	3.340	3.350	3.280	3.350	23,172,898	77,252,595	3.3337	2.203	2.197	2.203	2.157	2.203	35,233,502	2.1926	1.21%
2019-10-31	0	3.310	3.310	3.320	3.290	3.330	29,985,000	99,189,371	3.3080	2.177	2.177	2.184	2.164	2.190	45,591,042	2.1756	0.30%
2019-10-30	0	3.300	3.300	3.310	3.290	3.350	43,511,554	143,990,405	3.3092	2.170	2.170	2.177	2.164	2.203	66,157,648	2.1765	0.92%
2019-10-29	0	3.270	3.270	3.280	3.250	3.310	19,568,003	64,184,289	3.2801	2.151	2.151	2.157	2.138	2.177	29,752,398	2.1573	-0.30%
2019-10-28	0	3.280	3.280	3.290	3.220	3.280	32,620,000	106,479,964	3.2643	2.157	2.157	2.164	2.118	2.157	49,597,458	2.1469	2.50%
2019-10-25	0	3.200	3.200	3.210	3.170	3.220	15,241,000	48,740,477	3.1980	2.105	2.105	2.111	2.085	2.118	23,173,356	2.1033	-0.31%
2019-10-24	0	3.210	3.210	3.220	3.180	3.230	15,987,894	51,275,706	3.2072	2.111	2.111	2.118	2.091	2.124	24,308,979	2.1093	-0.31%
2019-10-23	0	3.220	3.210	3.220	3.190	3.240	10,968,000	35,222,520	3.2114	2.118	2.111	2.118	2.098	2.131	16,676,423	2.1121	-0.31%
2019-10-22	0	3.230	3.220	3.230	3.210	3.250	18,711,494	60,411,777	3.2286	2.124	2.118	2.124	2.111	2.138	28,450,109	2.1234	-0.31%
2019-10-21	0	3.240	3.240	3.250	3.180	3.260	18,021,000	58,253,790	3.2326	2.131	2.131	2.138	2.091	2.144	27,400,239	2.1260	1.25%
2019-10-18	0	3.200	3.200	3.210	3.190	3.270	20,604,620	66,258,959	3.2157	2.105	2.105	2.111	2.098	2.151	31,328,534	2.1150	-1.23%
2019-10-17	0	3.240	3.230	3.240	3.210	3.250	10,902,200	35,235,466	3.2320	2.131	2.124	2.131	2.111	2.138	16,576,377	2.1256	0.62%
2019-10-16	0	3.220	3.220	3.230	3.210	3.290	23,103,063	74,895,882	3.2418	2.118	2.118	2.124	2.111	2.164	35,127,321	2.1321	-1.23%
2019-10-15	0	3.260	3.250	3.260	3.210	3.260	34,362,300	111,350,911	3.2405	2.144	2.138	2.144	2.111	2.144	52,246,558	2.1313	1.24%
2019-10-14	0	3.220	3.220	3.230	3.210	3.290	32,653,000	106,060,836	3.2481	2.118	2.118	2.124	2.111	2.164	49,647,633	2.1363	-0.62%
2019-10-11	0	3.240	3.230	3.240	3.130	3.240	53,403,395	171,292,926	3.2075	2.131	2.124	2.131	2.059	2.131	81,197,813	2.1096	4.18%
2019-10-10	0	3.110	3.100	3.110	3.100	3.130	11,788,314	36,745,418	3.1171	2.045	2.039	2.045	2.039	2.059	17,923,679	2.0501	0.00%
2019-10-09	0	3.110	3.110	3.120	3.090	3.140	17,333,169	53,974,573	3.1139	2.045	2.045	2.052	2.032	2.065	26,354,418	2.0480	-0.32%
2019-10-08	0	3.120	3.110	3.120	3.100	3.180	20,962,280	65,799,142	3.1389	2.052	2.045	2.052	2.039	2.091	31,872,342	2.0645	0.00%
2019-10-04	0	3.120	3.110	3.120	3.080	3.190	11,201,740	34,909,310	3.1164	2.052	2.045	2.052	2.026	2.098	17,031,816	2.0497	-0.95%
2019-10-03	0	3.150	3.140	3.150	3.080	3.150	13,832,303	43,142,028	3.1189	2.072	2.065	2.072	2.026	2.072	21,031,486	2.0513	0.96%
2019-10-02	0	3.120	3.120	3.130	3.080	3.160	10,190,604	31,917,399	3.1320	2.052	2.052	2.059	2.026	2.078	15,494,422	2.0599	-0.64%
2019-09-30	0	3.140	3.140	3.150	3.080	3.150	27,624,000	86,317,143	3.1247	2.065	2.065	2.072	2.026	2.072	42,001,232	2.0551	-0.32%
2019-09-27	0	3.150	3.140	3.150	3.110	3.190	11,829,212	37,096,276	3.1360	2.072	2.065	2.072	2.045	2.098	17,985,863	2.0625	-0.32%
2019-09-26	0	3.160	3.160	3.170	3.140	3.220	21,558,765	68,257,489	3.1661	2.078	2.078	2.085	2.065	2.118	32,779,275	2.0823	-1.56%
2019-09-25	0	3.210	3.200	3.210	3.170	3.220	17,586,755	56,241,310	3.1979	2.111	2.105	2.111	2.085	2.118	26,739,986	2.1033	0.00%
2019-09-24	0	3.210	3.200	3.210	3.200	3.230	19,209,538	61,733,293	3.2137	2.111	2.105	2.111	2.105	2.124	29,207,365	2.1136	0.00%
2019-09-23	0	3.210	3.210	3.220	3.180	3.260	22,522,816	72,161,797	3.2039	2.111	2.111	2.118	2.091	2.144	34,245,077	2.1072	-0.93%
2019-09-20	0	3.240	3.240	3.250	3.220	3.270	28,856,648	93,469,143	3.2391	2.131	2.131	2.138	2.118	2.151	43,875,426	2.1303	0.00%
2019-09-19	0	3.240	3.240	3.250	3.220	3.270	19,825,744	64,292,372	3.2429	2.131	2.131	2.138	2.118	2.151	30,144,283	2.1328	-0.31%
2019-09-18	0	3.250	3.250	3.260	3.250	3.280	15,152,063	49,431,458	3.2624	2.138	2.138	2.144	2.138	2.157	23,038,130	2.1456	-0.91%
2019-09-17	0	3.280	3.270	3.280	3.250	3.310	34,083,136	111,672,505	3.2765	2.157	2.151	2.157	2.138	2.177	51,822,100	2.1549	-1.20%
2019-09-16	0	3.320	3.310	3.320	3.270	3.370	38,465,486	127,004,987	3.3018	2.184	2.177	2.184	2.151	2.216	58,485,295	2.1716	-1.48%
2019-09-13	0	3.370	3.360	3.370	3.310	3.370	22,182,751	74,491,554	3.3581	2.216	2.210	2.216	2.177	2.216	33,728,022	2.2086	1.81%
2019-09-12	0	3.310	3.300	3.310	3.290	3.330	19,080,000	63,187,810	3.3117	2.177	2.170	2.177	2.164	2.190	29,010,408	2.1781	0.91%
2019-09-11	0	3.280	3.270	3.280	3.250	3.300	25,889,568	84,923,873	3.2802	2.157	2.151	2.157	2.138	2.170	39,364,095	2.1574	1.55%
2019-09-10	0	3.230	3.230	3.240	3.200	3.250	29,319,000	94,630,795	3.2276	2.124	2.124	2.131	2.105	2.138	44,578,414	2.1228	0.31%
2019-09-09	0	3.220	3.210	3.220	3.210	3.250	20,090,609	64,785,918	3.2247	2.118	2.111	2.118	2.111	2.138	30,547,000	2.1209	-0.31%
2019-09-06	0	3.230	3.220	3.230	3.200	3.250	25,989,502	83,760,678	3.2229	2.124	2.118	2.124	2.105	2.138	39,516,040	2.1197	0.94%
2019-09-05	0	3.200	3.190	3.200	3.150	3.250	36,272,550	116,237,705	3.2046	2.105	2.098	2.105	2.072	2.138	55,151,020	2.1076	1.59%
2019-09-04	0	3.150	3.150	3.160	3.100	3.200	43,515,729	137,214,565	3.1532	2.072	2.072	2.078	2.039	2.105	66,163,996	2.0739	2.27%
2019-09-03	0	3.080	3.080	3.090	3.070	3.140	23,101,114	71,621,864	3.1004	2.026	2.026	2.032	2.019	2.065	35,124,357	2.0391	-0.96%
2019-09-02	0	3.110	3.100	3.110	3.060	3.140	30,030,651	93,341,572	3.1082	2.045	2.039	2.045	2.013	2.065	45,660,452	2.0443	1.30%
2019-08-30	0	3.070	3.060	3.070	3.030	3.080	46,714,472	142,938,877	3.0598	2.019	2.013	2.019	1.993	2.026	71,027,562	2.0124	1.66%
2019-08-29	0	3.020	3.020	3.030	3.000	3.050	26,121,000	78,815,468	3.0173	1.986	1.986	1.993	1.973	2.006	39,715,978	1.9845	-0.66%
2019-08-28	0	3.040	3.030	3.040	3.020	3.050	20,269,000	61,414,465	3.0300	1.999	1.993	1.999	1.986	2.006	30,818,237	1.9928	0.33%
2019-08-27	0	3.030	3.020	3.030	3.000	3.050	35,682,022	108,000,584	3.0268	1.993	1.986	1.993	1.973	2.006	54,253,145	1.9907	0.33%
2019-08-26	0	3.020	3.010	3.020	2.950	3.020	31,857,553	95,142,615	2.9865	1.986	1.980	1.986	1.940	1.986	48,438,187	1.9642	-0.33%
2019-08-23	0	3.030	3.030	3.040	2.980	3.040	22,626,511	68,426,424	3.0242	1.993	1.993	1.999	1.960	1.999	34,402,742	1.9890	0.66%
2019-08-22	0	3.010	3.010	3.020	3.000	3.060	23,459,000	70,873,710	3.0212	1.980	1.980	1.986	1.973	2.013	35,668,509	1.9870	-0.66%
2019-08-21	0	3.030	3.030	3.040	3.010	3.060	26,406,540	79,972,184	3.0285	1.993	1.993	1.999	1.980	2.013	40,150,131	1.9918	0.00%
2019-08-20	0	3.030	3.030	3.040	3.030	3.080	19,645,402	59,826,661	3.0453	1.993	1.993	1.999	1.993	2.026	29,870,080	2.0029	-0.98%
2019-08-19	0	3.060	3.060	3.070	3.020	3.070	33,252,584	101,460,012	3.0512	2.013	2.013	2.019	1.986	2.019	50,559,278	2.0068	2.34%
2019-08-16	0	2.990	2.990	3.000	2.950	3.020	27,284,903	81,781,726	2.9973	1.967	1.967	1.973	1.940	1.986	41,485,648	1.9713	0.34%
2019-08-15	0	2.980	2.980	2.990	2.950	3.000	29,062,260	86,497,985	2.9763	1.960	1.960	1.967	1.940	1.973	44,188,051	1.9575	-0.33%
2019-08-14	0	2.990	2.990	3.000	2.970	3.060	24,337,028	73,099,668	3.0036	1.967	1.967	1.973	1.953	2.013	37,003,517	1.9755	0.00%
2019-08-13	0	2.990	2.990	3.000	2.970	3.050	38,716,037	115,916,063	2.9940	1.967	1.967	1.973	1.953	2.006	58,866,249	1.9691	-2.29%
2019-08-12	0	3.060	3.050	3.060	3.040	3.080	28,471,000	87,022,580	3.0565	2.013	2.006	2.013	1.999	2.026	43,289,063	2.0103	0.99%
2019-08-09	0	3.030	3.030	3.040	3.030	3.110	17,539,000	53,567,627	3.0542	1.993	1.993	1.999	1.993	2.045	26,667,376	2.0087	-1.30%
2019-08-08	0	3.070	3.070	3.080	3.060	3.110	23,142,000	71,366,990	3.0839	2.019	2.019	2.026	2.013	2.045	35,186,523	2.0282	0.00%
2019-08-07	0	3.070	3.070	3.080	3.010	3.090	38,110,000	116,304,635	3.0518	2.019	2.019	2.026	1.980	2.032	57,944,793	2.0072	-0.65%
2019-08-06	0	3.090	3.080	3.090	3.020	3.120	57,725,314	176,920,055	3.0649	2.032	2.026	2.032	1.986	2.052	87,769,125	2.0157	-1.90%
2019-08-05	0	3.150	3.140	3.150	3.110	3.230	56,346,074	176,702,246	3.1360	2.072	2.065	2.072	2.045	2.124	85,672,043	2.0625	-2.48%
2019-08-02	0	3.230	3.220	3.230	3.180	3.260	41,411,056	133,381,473	3.2209	2.124	2.118	2.124	2.091	2.144	62,963,921	2.1184	-2.42%
2019-08-01	0	3.310	3.300	3.310	3.250	3.310	27,273,506	89,541,153	3.2831	2.177	2.170	2.177	2.138	2.177	41,468,319	2.1593	0.00%
2019-07-31	0	3.310	3.310	3.320	3.300	3.360	30,743,976	102,205,920	3.3244	2.177	2.177	2.184	2.170	2.210	46,745,036	2.1865	-0.90%
2019-07-30	0	3.340	3.330	3.340	3.280	3.350	30,042,013	100,139,502	3.3333	2.197	2.190	2.197	2.157	2.203	45,677,728	2.1923	0.91%
2019-07-29	0	3.310	3.300	3.310	3.250	3.330	24,869,756	81,758,291	3.2875	2.177	2.170	2.177	2.138	2.190	37,813,510	2.1621	-0.30%
2019-07-26	0	3.320	3.310	3.320	3.280	3.320	24,807,462	82,061,263	3.3079	2.184	2.177	2.184	2.157	2.184	37,718,794	2.1756	-0.30%
2019-07-25	0	3.330	3.330	3.340	3.310	3.370	27,371,220	91,349,709	3.3374	2.190	2.190	2.197	2.177	2.216	41,616,890	2.1950	0.30%
2019-07-24	0	3.320	3.310	3.320	3.300	3.370	46,413,000	154,623,235	3.3315	2.184	2.177	2.184	2.170	2.216	70,569,185	2.1911	-1.19%
2019-07-23	0	3.360	3.340	3.360	3.280	3.360	72,024,400	240,484,461	3.3389	2.210	2.197	2.210	2.157	2.210	109,510,336	2.1960	1.82%
2019-07-22	0	3.300	3.290	3.300	3.280	3.320	57,122,891	188,454,314	3.2991	2.170	2.164	2.170	2.157	2.184	86,853,164	2.1698	-1.79%
2019-07-19	0	3.360	3.350	3.360	3.230	3.370	93,012,230	310,089,695	3.3339	2.210	2.203	2.210	2.124	2.216	141,421,526	2.1927	4.02%
2019-07-18	0	3.230	3.230	3.240	3.180	3.260	30,054,000	97,286,905	3.2371	2.124	2.124	2.131	2.091	2.144	45,695,954	2.1290	0.31%
2019-07-17	0	3.220	3.220	3.230	3.170	3.240	20,763,000	66,821,267	3.2183	2.118	2.118	2.124	2.085	2.131	31,569,345	2.1167	-0.31%
2019-07-16	0	3.230	3.230	3.240	3.190	3.250	32,297,003	104,391,227	3.2322	2.124	2.124	2.131	2.098	2.138	49,106,354	2.1258	0.31%
2019-07-15	0	3.220	3.210	3.220	3.130	3.220	24,777,000	79,199,084	3.1965	2.118	2.111	2.118	2.059	2.118	37,672,478	2.1023	1.26%
2019-07-12	0	3.180	3.170	3.180	3.160	3.200	28,171,253	89,715,487	3.1846	2.091	2.085	2.091	2.078	2.105	42,833,309	2.0945	0.00%
2019-07-11	0	3.180	3.170	3.180	3.150	3.220	68,408,493	218,320,882	3.1914	2.091	2.085	2.091	2.072	2.118	104,012,488	2.0990	1.60%
2019-07-10	0	3.130	3.120	3.130	3.080	3.150	31,870,000	99,505,124	3.1222	2.059	2.052	2.059	2.026	2.072	48,457,112	2.0535	1.95%
2019-07-09	0	3.070	3.070	3.080	3.030	3.090	29,617,000	90,586,836	3.0586	2.019	2.019	2.026	1.993	2.032	45,031,512	2.0116	0.00%
2019-07-08	0	3.070	3.070	3.080	3.030	3.100	24,787,853	75,712,184	3.0544	2.019	2.019	2.026	1.993	2.039	37,688,979	2.0089	-0.97%
2019-07-05	0	3.100	3.090	3.100	3.050	3.100	10,263,000	31,650,904	3.0840	2.039	2.032	2.039	2.006	2.039	15,604,498	2.0283	0.32%
2019-07-04	0	3.090	3.090	3.100	3.080	3.130	11,409,100	35,331,273	3.0968	2.032	2.032	2.039	2.026	2.059	17,347,099	2.0367	-0.64%
2019-07-03	0	3.110	3.100	3.110	3.080	3.110	17,140,913	53,121,404	3.0991	2.045	2.039	2.045	2.026	2.045	26,062,100	2.0383	0.00%
2019-07-02	0	3.110	3.110	3.120	3.080	3.140	37,703,396	117,424,519	3.1144	2.045	2.045	2.052	2.026	2.065	57,326,567	2.0483	1.97%
2019-06-28	0	3.050	3.050	3.060	3.050	3.090	21,129,771	64,734,391	3.0637	2.006	2.006	2.013	2.006	2.032	32,127,006	2.0150	-0.33%
2019-06-27	0	3.060	3.060	3.070	3.020	3.090	27,808,448	85,101,020	3.0603	2.013	2.013	2.019	1.986	2.032	42,281,678	2.0127	0.99%
2019-06-26	0	3.030	3.020	3.030	3.000	3.030	17,532,600	52,976,804	3.0216	1.993	1.986	1.993	1.973	1.993	26,657,645	1.9873	0.40%
2019-06-25	0	3.070	3.060	3.070	3.040	3.100	17,786,121	54,411,449	3.0592	1.985	1.979	1.985	1.966	2.004	27,508,417	1.9780	-0.65%
2019-06-24	0	3.090	3.080	3.090	3.060	3.120	18,551,036	57,219,874	3.0845	1.998	1.991	1.998	1.979	2.017	28,691,451	1.9943	-0.32%
2019-06-21	0	3.100	3.090	3.100	3.080	3.120	44,349,756	137,496,884	3.1003	2.004	1.998	2.004	1.991	2.017	68,592,335	2.0046	0.00%
2019-06-20	0	3.100	3.100	3.110	3.030	3.140	63,759,841	197,948,915	3.1046	2.004	2.004	2.011	1.959	2.030	98,612,411	2.0073	2.31%
2019-06-19	0	3.030	3.020	3.030	3.020	3.090	46,301,666	141,243,999	3.0505	1.959	1.953	1.959	1.953	1.998	71,611,203	1.9724	1.68%
2019-06-18	0	2.980	2.970	2.980	2.980	3.020	29,963,630	89,813,673	2.9974	1.927	1.920	1.927	1.927	1.953	46,342,427	1.9380	-0.33%
2019-06-17	0	2.990	2.990	3.000	2.980	3.010	20,699,734	62,022,003	2.9963	1.933	1.933	1.940	1.927	1.946	32,014,676	1.9373	-0.33%
2019-06-14	0	3.000	2.990	3.000	2.970	3.020	32,884,678	98,421,107	2.9929	1.940	1.933	1.940	1.920	1.953	50,860,186	1.9351	-0.33%
2019-06-13	0	3.010	3.010	3.020	2.960	3.030	24,206,000	72,522,275	2.9960	1.946	1.946	1.953	1.914	1.959	37,437,547	1.9372	-0.66%
2019-06-12	0	3.030	3.020	3.030	3.010	3.070	25,301,756	76,635,097	3.0288	1.959	1.953	1.959	1.946	1.985	39,132,268	1.9584	-1.30%
2019-06-11	0	3.070	3.070	3.080	3.040	3.100	48,130,013	148,140,582	3.0779	1.985	1.985	1.991	1.966	2.004	74,438,966	1.9901	0.99%
2019-06-10	0	3.040	3.040	3.050	3.020	3.070	32,026,906	97,623,205	3.0482	1.966	1.966	1.972	1.953	1.985	49,533,536	1.9709	0.33%
2019-06-06	0	3.030	3.020	3.030	3.010	3.040	22,173,000	67,132,760	3.0277	1.959	1.953	1.959	1.946	1.966	34,293,263	1.9576	-0.33%
2019-06-05	0	3.040	3.030	3.040	3.010	3.070	18,904,000	57,379,350	3.0353	1.966	1.959	1.966	1.946	1.985	29,237,354	1.9625	-0.33%
2019-06-04	0	3.050	3.040	3.050	3.010	3.080	26,398,961	80,148,985	3.0361	1.972	1.966	1.972	1.946	1.991	40,829,230	1.9630	-0.97%
2019-06-03	0	3.080	3.070	3.080	3.040	3.090	20,677,616	63,510,629	3.0715	1.991	1.985	1.991	1.966	1.998	31,980,468	1.9859	0.00%
2019-05-31	0	3.080	3.070	3.080	3.060	3.120	34,064,492	105,036,925	3.0835	1.991	1.985	1.991	1.979	2.017	52,684,913	1.9937	0.33%
2019-05-30	0	3.070	3.070	3.080	3.020	3.120	59,622,000	182,989,794	3.0692	1.985	1.985	1.991	1.953	2.017	92,212,732	1.9844	1.99%
2019-05-29	0	3.010	3.010	3.020	2.910	3.110	81,635,243	246,976,493	3.0254	1.946	1.946	1.953	1.882	2.011	126,258,911	1.9561	2.38%
2019-05-28	0	2.940	2.940	2.950	2.880	2.960	57,039,776	167,483,227	2.9363	1.901	1.901	1.907	1.862	1.914	88,219,006	1.8985	1.03%
2019-05-27	0	2.910	2.900	2.910	2.880	2.930	23,781,550	68,973,283	2.9003	1.882	1.875	1.882	1.862	1.894	36,781,083	1.8752	0.00%
2019-05-24	0	2.910	2.910	2.920	2.880	2.930	19,999,918	58,130,653	2.9065	1.882	1.882	1.888	1.862	1.894	30,932,325	1.8793	0.69%
2019-05-23	0	2.890	2.890	2.900	2.890	2.920	25,555,129	74,106,905	2.8999	1.869	1.869	1.875	1.869	1.888	39,524,140	1.8750	-1.03%
2019-05-22	0	2.920	2.910	2.920	2.900	2.940	28,767,635	84,033,486	2.9211	1.888	1.882	1.888	1.875	1.901	44,492,674	1.8887	-0.34%
2019-05-21	0	2.930	2.910	2.930	2.880	2.950	32,525,000	95,174,708	2.9262	1.894	1.882	1.894	1.862	1.907	50,303,900	1.8920	1.03%
2019-05-20	0	2.900	2.890	2.900	2.880	2.950	36,392,141	105,537,870	2.9000	1.875	1.869	1.875	1.862	1.907	56,284,908	1.8751	-1.02%
2019-05-17	0	2.930	2.920	2.930	2.900	2.990	47,673,000	140,008,100	2.9368	1.894	1.888	1.894	1.875	1.933	73,732,139	1.8989	-1.01%
2019-05-16	0	2.960	2.960	2.970	2.950	2.980	33,114,360	98,130,349	2.9634	1.914	1.914	1.920	1.907	1.927	51,215,417	1.9160	-0.34%
2019-05-15	0	2.970	2.970	2.980	2.970	3.020	39,163,594	117,242,995	2.9937	1.920	1.920	1.927	1.920	1.953	60,571,299	1.9356	-0.67%
2019-05-14	0	2.990	2.980	2.990	2.930	2.990	56,780,364	168,051,016	2.9597	1.933	1.927	1.933	1.894	1.933	87,817,794	1.9136	-0.99%
2019-05-10	0	3.020	3.010	3.020	2.980	3.060	76,509,065	231,080,495	3.0203	1.953	1.946	1.953	1.927	1.979	118,330,649	1.9528	0.67%
2019-05-09	0	3.000	2.990	3.000	2.990	3.060	57,574,961	173,456,345	3.0127	1.940	1.933	1.940	1.933	1.979	89,046,736	1.9479	-2.28%
2019-05-08	0	3.070	3.060	3.070	3.050	3.110	60,724,015	186,514,377	3.0715	1.985	1.979	1.985	1.972	2.011	93,917,134	1.9859	-2.23%
2019-05-07	0	3.140	3.140	3.150	3.110	3.160	37,208,000	116,766,845	3.1382	2.030	2.030	2.037	2.011	2.043	57,546,734	2.0291	0.00%
2019-05-06	0	3.140	3.140	3.150	3.090	3.190	77,512,870	242,522,894	3.1288	2.030	2.030	2.037	1.998	2.063	119,883,156	2.0230	-4.27%
2019-05-03	0	3.280	3.270	3.280	3.220	3.290	22,053,154	71,906,399	3.2606	2.121	2.114	2.121	2.082	2.127	34,107,906	2.1082	0.92%
2019-05-02	0	3.250	3.240	3.250	3.190	3.300	36,779,048	119,660,513	3.2535	2.101	2.095	2.101	2.063	2.134	56,883,307	2.1036	1.25%
2019-04-30	0	3.210	3.210	3.220	3.190	3.240	33,220,620	106,795,212	3.2147	2.075	2.075	2.082	2.063	2.095	51,379,761	2.0785	-0.93%
2019-04-29	0	3.240	3.240	3.250	3.200	3.260	30,812,193	99,894,882	3.2421	2.095	2.095	2.101	2.069	2.108	47,654,834	2.0962	0.31%
2019-04-26	0	3.230	3.220	3.230	3.220	3.270	32,220,639	104,487,927	3.2429	2.088	2.082	2.088	2.082	2.114	49,833,168	2.0968	-0.31%
2019-04-25	0	3.240	3.240	3.250	3.230	3.300	45,993,132	150,145,767	3.2645	2.095	2.095	2.101	2.088	2.134	71,134,017	2.1107	-1.22%
2019-04-24	0	3.280	3.280	3.290	3.260	3.330	30,554,712	100,522,797	3.2899	2.121	2.121	2.127	2.108	2.153	47,256,608	2.1272	-1.20%
2019-04-23	0	3.320	3.310	3.320	3.290	3.360	50,771,156	168,557,431	3.3199	2.147	2.140	2.147	2.127	2.172	78,523,817	2.1466	-1.48%
2019-04-18	0	3.370	3.360	3.370	3.350	3.400	20,188,881	68,056,804	3.3710	2.179	2.172	2.179	2.166	2.198	31,224,580	2.1796	-0.59%
2019-04-17	0	3.390	3.380	3.390	3.350	3.400	41,705,990	140,856,371	3.3774	2.192	2.185	2.192	2.166	2.198	64,503,426	2.1837	1.80%
2019-04-16	0	3.330	3.330	3.340	3.290	3.350	36,704,403	122,243,214	3.3305	2.153	2.153	2.160	2.127	2.166	56,767,859	2.1534	1.22%
2019-04-15	0	3.290	3.280	3.290	3.280	3.370	44,046,000	146,501,643	3.3261	2.127	2.121	2.127	2.121	2.179	68,122,539	2.1506	0.00%
2019-04-12	0	3.290	3.290	3.300	3.250	3.290	29,464,919	96,465,288	3.2739	2.127	2.127	2.134	2.101	2.127	45,571,109	2.1168	0.61%
2019-04-11	0	3.270	3.270	3.280	3.260	3.400	108,226,876	357,709,760	3.3052	2.114	2.114	2.121	2.108	2.198	167,386,132	2.1370	-3.25%
2019-04-10	0	3.380	3.380	3.390	3.370	3.430	28,401,493	96,277,613	3.3899	2.185	2.185	2.192	2.179	2.218	43,926,391	2.1918	-1.46%
2019-04-09	0	3.430	3.420	3.430	3.400	3.440	25,987,272	88,903,985	3.4211	2.218	2.211	2.218	2.198	2.224	40,192,502	2.2120	-0.29%
2019-04-08	0	3.440	3.430	3.440	3.400	3.470	53,183,212	182,542,744	3.4323	2.224	2.218	2.224	2.198	2.244	82,254,357	2.2192	1.18%
2019-04-04	0	3.400	3.390	3.400	3.390	3.470	50,673,000	173,640,080	3.4267	2.198	2.192	2.198	2.192	2.244	78,372,007	2.2156	-0.58%
2019-04-03	0	3.420	3.410	3.420	3.370	3.420	46,384,096	157,627,780	3.3983	2.211	2.205	2.211	2.179	2.211	71,738,691	2.1972	0.88%
2019-04-02	0	3.390	3.390	3.400	3.360	3.410	83,780,334	283,366,516	3.3823	2.192	2.192	2.198	2.172	2.205	129,576,558	2.1869	0.30%
2019-04-01	0	3.380	3.370	3.380	3.350	3.430	56,259,874	190,583,535	3.3876	2.185	2.179	2.185	2.166	2.218	87,012,792	2.1903	0.60%
2019-03-29	0	3.360	3.360	3.370	3.310	3.390	48,109,170	161,498,965	3.3569	2.172	2.172	2.179	2.140	2.192	74,406,729	2.1705	1.51%
2019-03-28	0	3.310	3.310	3.320	3.290	3.360	42,331,694	140,677,854	3.3232	2.140	2.140	2.147	2.127	2.172	65,471,154	2.1487	-0.30%
2019-03-27	0	3.320	3.310	3.320	3.300	3.350	43,571,919	145,036,127	3.3287	2.147	2.140	2.147	2.134	2.166	67,389,314	2.1522	-0.30%
2019-03-26	0	3.330	3.320	3.330	3.300	3.370	43,781,490	145,391,695	3.3208	2.153	2.147	2.153	2.134	2.179	67,713,442	2.1472	-0.30%
2019-03-25	0	3.340	3.340	3.350	3.300	3.390	115,105,000	385,780,830	3.3516	2.160	2.160	2.166	2.134	2.192	178,023,994	2.1670	-4.30%
2019-03-22	0	3.490	3.480	3.490	3.450	3.550	48,897,924	170,189,888	3.4805	2.257	2.250	2.257	2.231	2.295	75,626,634	2.2504	-0.85%
2019-03-21	0	3.520	3.520	3.530	3.480	3.580	55,916,826	197,686,961	3.5354	2.276	2.276	2.282	2.250	2.315	86,482,227	2.2859	1.15%
2019-03-20	0	3.480	3.480	3.490	3.460	3.520	27,333,571	95,437,195	3.4916	2.250	2.250	2.257	2.237	2.276	42,274,719	2.2575	-0.85%
2019-03-19	0	3.510	3.510	3.520	3.500	3.540	28,172,144	99,274,861	3.5239	2.269	2.269	2.276	2.263	2.289	43,571,674	2.2784	-0.57%
2019-03-18	0	3.530	3.520	3.530	3.450	3.530	48,264,194	169,050,405	3.5026	2.282	2.276	2.282	2.231	2.282	74,646,493	2.2647	2.32%
2019-03-15	0	3.450	3.450	3.460	3.450	3.520	69,820,286	242,486,236	3.4730	2.231	2.231	2.237	2.231	2.276	107,985,632	2.2455	-0.86%
2019-03-14	0	3.480	3.470	3.480	3.430	3.530	53,989,097	187,108,923	3.4657	2.250	2.244	2.250	2.218	2.282	83,500,757	2.2408	-0.85%
2019-03-13	0	3.510	3.510	3.520	3.500	3.570	55,002,473	193,461,988	3.5173	2.269	2.269	2.276	2.263	2.308	85,068,068	2.2742	-1.40%
2019-03-12	0	3.560	3.550	3.560	3.540	3.610	58,979,501	210,648,976	3.5716	2.302	2.295	2.302	2.289	2.334	91,219,029	2.3093	1.14%
2019-03-11	0	3.520	3.520	3.530	3.470	3.540	75,223,256	263,927,896	3.5086	2.276	2.276	2.282	2.244	2.289	116,341,987	2.2686	1.73%
2019-03-08	0	3.460	3.460	3.470	3.460	3.610	214,114,108	753,758,499	3.5204	2.237	2.237	2.244	2.237	2.334	331,153,717	2.2762	-5.21%
2019-03-07	0	3.650	3.650	3.660	3.650	3.830	154,721,716	575,988,244	3.7227	2.360	2.360	2.366	2.360	2.476	239,296,102	2.4070	-3.69%
2019-03-06	0	3.790	3.780	3.790	3.730	3.820	208,286,849	787,881,012	3.7827	2.451	2.444	2.451	2.412	2.470	322,141,147	2.4458	1.34%
2019-03-05	0	3.740	3.730	3.740	3.700	3.780	129,624,396	484,272,645	3.7360	2.418	2.412	2.418	2.392	2.444	200,480,020	2.4156	-0.27%
2019-03-04	0	3.750	3.740	3.750	3.700	3.850	320,140,240	1,205,910,748	3.7668	2.425	2.418	2.425	2.392	2.489	495,136,129	2.4355	2.18%
2019-03-01	0	3.670	3.670	3.680	3.560	3.730	145,570,522	532,183,698	3.6558	2.373	2.373	2.379	2.302	2.412	225,142,658	2.3638	3.09%
2019-02-28	0	3.560	3.550	3.560	3.470	3.590	1,344,060,557	4,603,295,539	3.4249	2.302	2.295	2.302	2.244	2.321	2,078,754,426	2.2144	-0.56%
2019-02-27	0	3.580	3.570	3.580	3.570	3.690	165,419,350	599,570,781	3.6246	2.315	2.308	2.315	2.308	2.386	255,841,304	2.3435	-0.56%
2019-02-26	0	3.600	3.600	3.610	3.580	3.710	74,639,150	271,124,220	3.6325	2.328	2.328	2.334	2.315	2.399	115,438,596	2.3486	-1.91%
2019-02-25	0	3.670	3.670	3.680	3.530	3.720	165,582,105	604,182,626	3.6488	2.373	2.373	2.379	2.282	2.405	256,093,025	2.3592	4.86%
2019-02-22	0	3.500	3.490	3.500	3.410	3.530	49,454,251	171,883,556	3.4756	2.263	2.257	2.263	2.205	2.282	76,487,062	2.2472	2.34%
2019-02-21	0	3.420	3.420	3.430	3.380	3.500	75,857,974	262,120,620	3.4554	2.211	2.211	2.218	2.185	2.263	117,323,657	2.2342	0.59%
2019-02-20	0	3.400	3.390	3.400	3.350	3.410	55,594,558	188,183,084	3.3849	2.198	2.192	2.198	2.166	2.205	85,983,800	2.1886	1.49%
2019-02-19	0	3.350	3.350	3.360	3.240	3.420	122,929,354	411,160,038	3.3447	2.166	2.166	2.172	2.095	2.211	190,125,316	2.1626	3.08%
2019-02-18	0	3.250	3.240	3.250	3.210	3.260	40,111,325	129,804,878	3.2361	2.101	2.095	2.101	2.075	2.108	62,037,082	2.0924	1.56%
2019-02-15	0	3.200	3.200	3.210	3.190	3.300	32,420,634	104,232,413	3.2150	2.069	2.069	2.075	2.063	2.134	50,142,485	2.0787	-2.74%
2019-02-14	0	3.290	3.290	3.300	3.270	3.320	18,069,340	59,587,778	3.2977	2.127	2.127	2.134	2.114	2.147	27,946,450	2.1322	-0.30%
2019-02-13	0	3.300	3.300	3.310	3.220	3.340	51,907,496	171,245,266	3.2990	2.134	2.134	2.140	2.082	2.160	80,281,306	2.1331	2.48%
2019-02-12	0	3.220	3.220	3.230	3.200	3.250	22,823,037	73,581,017	3.2240	2.082	2.082	2.088	2.069	2.101	35,298,625	2.0845	-0.31%
2019-02-11	0	3.230	3.220	3.230	3.170	3.240	39,090,702	125,408,302	3.2081	2.088	2.082	2.088	2.050	2.095	60,458,563	2.0743	0.62%
2019-02-08	0	3.210	3.210	3.220	3.180	3.260	24,850,497	80,014,429	3.2198	2.075	2.075	2.082	2.056	2.108	38,434,340	2.0818	-1.23%
2019-02-04	0	3.250	3.240	3.250	3.210	3.280	9,449,623	30,598,093	3.2380	2.101	2.095	2.101	2.075	2.121	14,615,000	2.0936	0.00%
2019-02-01	0	3.250	3.250	3.260	3.250	3.290	27,123,249	88,650,643	3.2684	2.101	2.101	2.108	2.101	2.127	41,949,430	2.1133	0.31%
2019-01-31	0	3.240	3.240	3.250	3.180	3.250	30,421,006	98,393,528	3.2344	2.095	2.095	2.101	2.056	2.101	47,049,815	2.0913	0.93%
2019-01-30	0	3.210	3.200	3.210	3.160	3.230	25,754,400	82,236,394	3.1931	2.075	2.069	2.075	2.043	2.088	39,832,337	2.0646	0.63%
2019-01-29	0	3.190	3.190	3.200	3.140	3.200	21,797,018	69,118,307	3.1710	2.063	2.063	2.069	2.030	2.069	33,711,761	2.0503	0.00%
2019-01-28	0	3.190	3.180	3.190	3.170	3.250	17,136,000	55,127,340	3.2170	2.063	2.056	2.063	2.050	2.101	26,502,925	2.0800	0.00%
2019-01-25	0	3.190	3.190	3.200	3.110	3.200	33,844,416	107,257,663	3.1691	2.063	2.063	2.069	2.011	2.069	52,344,538	2.0491	1.92%
2019-01-24	0	3.130	3.130	3.140	3.090	3.150	31,001,670	96,836,579	3.1236	2.024	2.024	2.030	1.998	2.037	47,947,883	2.0196	0.97%
2019-01-23	0	3.100	3.100	3.110	3.080	3.140	19,197,424	59,771,929	3.1135	2.004	2.004	2.011	1.991	2.030	29,691,170	2.0131	-0.32%
2019-01-22	0	3.110	3.110	3.120	3.090	3.180	27,883,000	86,993,335	3.1199	2.011	2.011	2.017	1.998	2.056	43,124,478	2.0173	-1.58%
2019-01-21	0	3.160	3.160	3.170	3.140	3.200	18,199,412	57,709,177	3.1709	2.043	2.043	2.050	2.030	2.069	28,147,622	2.0502	-0.32%
2019-01-18	0	3.170	3.170	3.180	3.160	3.200	36,458,379	116,012,289	3.1820	2.050	2.050	2.056	2.043	2.069	56,387,353	2.0574	0.96%
2019-01-17	0	3.140	3.140	3.150	3.120	3.210	35,618,000	112,698,810	3.1641	2.030	2.030	2.037	2.017	2.075	55,087,604	2.0458	-0.95%
2019-01-16	0	3.170	3.170	3.180	3.100	3.190	23,825,561	75,348,437	3.1625	2.050	2.050	2.056	2.004	2.063	36,849,151	2.0448	0.63%
2019-01-15	0	3.150	3.150	3.160	3.060	3.160	30,441,921	95,118,030	3.1246	2.037	2.037	2.043	1.979	2.043	47,082,163	2.0203	2.94%
2019-01-14	0	3.060	3.050	3.060	3.040	3.130	22,870,054	69,949,586	3.0586	1.979	1.972	1.979	1.966	2.024	35,371,342	1.9776	-1.92%
2019-01-11	0	3.120	3.110	3.120	3.060	3.130	27,314,197	84,751,415	3.1028	2.017	2.011	2.017	1.979	2.024	42,244,754	2.0062	1.63%
2019-01-10	0	3.070	3.060	3.070	3.040	3.080	17,853,150	54,738,494	3.0660	1.985	1.979	1.985	1.966	1.991	27,612,085	1.9824	0.33%
2019-01-09	0	3.060	3.050	3.060	3.040	3.120	47,815,764	147,451,283	3.0837	1.979	1.972	1.979	1.966	2.017	73,952,941	1.9939	1.66%
2019-01-08	0	3.010	3.010	3.020	3.010	3.070	18,003,155	54,492,341	3.0268	1.946	1.946	1.953	1.946	1.985	27,844,086	1.9571	-0.99%
2019-01-07	0	3.040	3.040	3.050	3.030	3.110	25,580,629	78,041,812	3.0508	1.966	1.966	1.972	1.959	2.011	39,563,579	1.9726	0.00%
2019-01-04	0	3.040	3.040	3.050	2.990	3.070	24,107,660	73,207,679	3.0367	1.966	1.966	1.972	1.933	1.985	37,285,452	1.9634	1.00%
2019-01-03	0	3.010	3.000	3.010	2.990	3.060	21,757,208	65,516,704	3.0113	1.946	1.940	1.946	1.933	1.979	33,650,189	1.9470	-0.33%
2019-01-02	0	3.020	3.010	3.020	3.010	3.120	49,831,243	151,884,794	3.0480	1.953	1.946	1.953	1.946	2.017	77,070,126	1.9707	-4.13%
2018-12-31	0	3.150	3.140	3.150	3.100	3.160	8,615,590	27,116,744	3.1474	2.037	2.030	2.037	2.004	2.043	13,325,066	2.0350	1.61%
2018-12-28	0	3.100	3.090	3.100	3.050	3.130	21,289,777	66,000,869	3.1001	2.004	1.998	2.004	1.972	2.024	32,927,250	2.0044	0.65%
2018-12-27	0	3.080	3.070	3.080	3.050	3.130	16,161,591	49,901,171	3.0876	1.991	1.985	1.991	1.972	2.024	24,995,882	1.9964	0.98%
2018-12-24	0	3.050	3.050	3.060	3.030	3.110	15,191,660	46,418,059	3.0555	1.972	1.972	1.979	1.959	2.011	23,495,765	1.9756	-1.93%
2018-12-21	0	3.110	3.110	3.120	3.090	3.150	66,490,938	206,851,933	3.1110	2.011	2.011	2.017	1.998	2.037	102,836,387	2.0115	-2.20%
2018-12-20	0	3.180	3.170	3.180	3.140	3.210	15,433,063	48,949,345	3.1717	2.056	2.050	2.056	2.030	2.075	23,869,124	2.0507	-0.62%
2018-12-19	0	3.200	3.190	3.200	3.180	3.230	16,586,145	53,007,863	3.1959	2.069	2.063	2.069	2.056	2.088	25,652,507	2.0664	0.31%
2018-12-18	0	3.190	3.180	3.190	3.150	3.250	22,504,598	71,772,602	3.1892	2.063	2.056	2.063	2.037	2.101	34,806,120	2.0621	0.00%
2018-12-17	0	3.190	3.190	3.200	3.190	3.240	18,625,120	59,840,527	3.2129	2.063	2.063	2.069	2.063	2.095	28,806,031	2.0774	-0.62%
2018-12-14	0	3.210	3.200	3.210	3.190	3.230	14,466,413	46,394,758	3.2071	2.075	2.069	2.075	2.063	2.088	22,374,081	2.0736	-0.93%
2018-12-13	0	3.240	3.240	3.250	3.190	3.250	19,600,096	63,393,883	3.2344	2.095	2.095	2.101	2.063	2.101	30,313,951	2.0912	0.93%
2018-12-12	0	3.210	3.200	3.210	3.170	3.220	18,936,665	60,537,803	3.1969	2.075	2.069	2.075	2.050	2.082	29,287,874	2.0670	1.58%
2018-12-11	0	3.160	3.160	3.170	3.150	3.190	16,343,065	51,738,235	3.1658	2.043	2.043	2.050	2.037	2.063	25,276,554	2.0469	0.00%
2018-12-10	0	3.160	3.160	3.170	3.140	3.180	100,100,000	317,132,565	3.1682	2.043	2.043	2.050	2.030	2.056	154,816,922	2.0484	-0.94%
2018-12-07	0	3.190	3.190	3.200	3.190	3.280	55,534,600	178,387,874	3.2122	2.063	2.063	2.069	2.063	2.121	85,891,067	2.0769	-1.85%
2018-12-06	0	3.250	3.250	3.260	3.240	3.350	50,028,340	162,881,975	3.2558	2.101	2.101	2.108	2.095	2.166	77,374,961	2.1051	-3.56%
2018-12-05	0	3.370	3.370	3.380	3.360	3.390	18,895,725	63,837,704	3.3784	2.179	2.179	2.185	2.172	2.192	29,224,555	2.1844	-2.03%
2018-12-04	0	3.440	3.430	3.440	3.390	3.440	21,129,089	72,218,489	3.4180	2.224	2.218	2.224	2.192	2.224	32,678,726	2.2100	0.88%
2018-12-03	0	3.410	3.410	3.420	3.400	3.460	53,409,891	183,208,279	3.4302	2.205	2.205	2.211	2.198	2.237	82,604,944	2.2179	1.19%
2018-11-30	0	3.370	3.370	3.380	3.340	3.420	40,694,409	137,530,245	3.3796	2.179	2.179	2.185	2.160	2.211	62,938,892	2.1851	0.30%
2018-11-29	0	3.360	3.350	3.360	3.330	3.400	22,976,396	77,357,134	3.3668	2.172	2.166	2.172	2.153	2.198	35,535,813	2.1769	-0.30%
2018-11-28	0	3.370	3.360	3.370	3.300	3.380	39,378,673	131,939,811	3.3505	2.179	2.172	2.179	2.134	2.185	60,903,945	2.1664	1.51%
2018-11-27	0	3.320	3.320	3.330	3.310	3.360	23,269,638	77,400,714	3.3263	2.147	2.147	2.153	2.140	2.172	35,989,348	2.1507	-1.19%
2018-11-26	0	3.360	3.350	3.360	3.320	3.380	40,034,000	134,033,675	3.3480	2.172	2.166	2.172	2.147	2.185	61,917,489	2.1647	0.30%
2018-11-23	0	3.350	3.340	3.350	3.300	3.400	46,213,000	153,917,085	3.3306	2.166	2.160	2.166	2.134	2.198	71,474,070	2.1535	-0.89%
2018-11-22	0	3.380	3.380	3.390	3.380	3.460	26,214,612	89,357,131	3.4087	2.185	2.185	2.192	2.185	2.237	40,544,111	2.2039	-1.74%
2018-11-21	0	3.440	3.430	3.440	3.420	3.470	27,938,317	96,092,524	3.4395	2.224	2.218	2.224	2.211	2.244	43,210,032	2.2238	0.00%
2018-11-20	0	3.440	3.440	3.450	3.410	3.490	34,617,179	119,066,805	3.4395	2.224	2.224	2.231	2.205	2.257	53,539,711	2.2239	-1.71%
2018-11-19	0	3.500	3.490	3.500	3.470	3.570	48,058,084	168,001,155	3.4958	2.263	2.257	2.263	2.244	2.308	74,327,719	2.2603	0.00%
2018-11-16	0	3.500	3.490	3.500	3.450	3.560	60,116,985	209,893,779	3.4914	2.263	2.257	2.263	2.231	2.302	92,978,287	2.2574	-1.41%
2018-11-15	0	3.550	3.540	3.550	3.420	3.550	39,139,835	136,927,335	3.4984	2.295	2.289	2.295	2.211	2.295	60,534,553	2.2620	3.20%
2018-11-14	0	3.440	3.430	3.440	3.400	3.470	18,914,772	64,987,437	3.4358	2.224	2.218	2.224	2.198	2.244	29,254,014	2.2215	0.58%
2018-11-13	0	3.420	3.410	3.420	3.320	3.420	33,260,719	112,170,359	3.3725	2.211	2.205	2.211	2.147	2.211	51,441,780	2.1805	0.59%
2018-11-12	0	3.400	3.390	3.400	3.360	3.450	30,426,000	103,702,930	3.4084	2.198	2.192	2.198	2.172	2.231	47,057,539	2.2037	0.00%
2018-11-09	0	3.400	3.390	3.400	3.380	3.450	18,042,000	61,360,410	3.4010	2.198	2.192	2.198	2.185	2.231	27,904,165	2.1990	-0.58%
2018-11-08	0	3.420	3.420	3.430	3.410	3.470	16,371,543	56,243,462	3.4354	2.211	2.211	2.218	2.205	2.244	25,320,598	2.2213	0.29%
2018-11-07	0	3.410	3.400	3.410	3.380	3.480	27,388,000	94,012,580	3.4326	2.205	2.198	2.205	2.185	2.250	42,358,900	2.2194	-0.58%
2018-11-06	0	3.430	3.420	3.430	3.350	3.430	22,741,995	77,402,392	3.4035	2.218	2.211	2.218	2.166	2.218	35,173,283	2.2006	1.78%
2018-11-05	0	3.370	3.360	3.370	3.340	3.450	45,849,600	154,751,950	3.3752	2.179	2.172	2.179	2.160	2.231	70,912,027	2.1823	-2.60%
2018-11-02	0	3.460	3.450	3.460	3.300	3.470	85,711,171	290,730,655	3.3920	2.237	2.231	2.237	2.134	2.244	132,562,834	2.1932	7.79%
2018-11-01	0	3.210	3.210	3.220	3.210	3.290	41,034,619	133,236,065	3.2469	2.075	2.075	2.082	2.075	2.127	63,465,069	2.0994	0.31%
2018-10-31	0	3.200	3.200	3.210	3.170	3.450	110,793,941	357,483,109	3.2266	2.069	2.069	2.075	2.050	2.231	171,356,412	2.0862	-6.43%
2018-10-30	0	3.420	3.410	3.420	3.290	3.460	42,943,000	145,469,168	3.3875	2.211	2.205	2.211	2.127	2.237	66,416,614	2.1903	4.27%
2018-10-29	0	3.280	3.280	3.290	3.250	3.400	54,525,383	180,133,973	3.3037	2.121	2.121	2.127	2.101	2.198	84,330,189	2.1361	-1.20%
2018-10-26	0	3.320	3.310	3.320	3.290	3.460	56,919,000	189,617,430	3.3314	2.147	2.140	2.147	2.127	2.237	88,032,211	2.1540	-3.49%
2018-10-25	0	3.440	3.430	3.440	3.330	3.440	45,538,325	154,218,685	3.3866	2.224	2.218	2.224	2.153	2.224	70,430,602	2.1897	-0.58%
2018-10-24	0	3.460	3.460	3.470	3.460	3.600	44,372,280	155,163,059	3.4968	2.237	2.237	2.244	2.237	2.328	68,627,171	2.2610	-2.54%
2018-10-23	0	3.550	3.540	3.550	3.530	3.740	67,368,018	243,343,795	3.6122	2.295	2.289	2.295	2.282	2.418	104,192,899	2.3355	-3.53%
2018-10-22	0	3.680	3.680	3.690	3.660	3.800	95,719,710	357,415,056	3.7340	2.379	2.379	2.386	2.366	2.457	148,042,266	2.4143	-2.13%
2018-10-19	1	-	-	-	-	-	0	0	-	2.431	-	-	-	-	0	-	0.00%
2018-10-18	0	3.760	3.750	3.760	3.650	3.870	376,866,175	1,422,393,178	3.7743	2.431	2.425	2.431	2.360	2.502	582,869,741	2.4403	3.01%
2018-10-16	0	3.650	3.650	3.660	3.550	3.650	88,345,000	318,170,705	3.6015	2.360	2.360	2.366	2.295	2.360	136,636,373	2.3286	2.82%
2018-10-15	0	3.550	3.540	3.550	3.450	3.560	55,639,275	195,591,077	3.5153	2.295	2.289	2.295	2.231	2.302	86,052,960	2.2729	1.43%
2018-10-12	0	3.500	3.490	3.500	3.380	3.540	41,241,560	143,275,342	3.4741	2.263	2.257	2.263	2.185	2.289	63,785,129	2.2462	3.24%
2018-10-11	0	3.390	3.390	3.400	3.290	3.500	98,675,653	331,992,198	3.3645	2.192	2.192	2.198	2.127	2.263	152,613,994	2.1754	-5.04%
2018-10-10	0	3.570	3.560	3.570	3.520	3.600	31,557,000	112,805,128	3.5746	2.308	2.302	2.308	2.276	2.328	48,806,769	2.3113	1.42%
2018-10-09	0	3.520	3.520	3.530	3.480	3.560	29,067,000	102,144,055	3.5141	2.276	2.276	2.282	2.250	2.302	44,955,679	2.2721	0.28%
2018-10-08	0	3.510	3.500	3.510	3.470	3.610	50,439,000	177,807,820	3.5252	2.269	2.263	2.269	2.244	2.334	78,010,097	2.2793	-1.68%
2018-10-05	0	3.570	3.560	3.570	3.490	3.590	13,681,536	48,578,459	3.5507	2.308	2.302	2.308	2.257	2.321	21,160,173	2.2957	-0.83%
2018-10-04	0	3.600	3.590	3.600	3.540	3.660	19,227,688	68,777,207	3.5770	2.328	2.321	2.328	2.289	2.366	29,737,977	2.3128	-1.10%
2018-10-03	0	3.640	3.630	3.640	3.590	3.670	24,895,079	90,640,406	3.6409	2.354	2.347	2.354	2.321	2.373	38,503,292	2.3541	1.39%
2018-10-02	0	3.590	3.580	3.590	3.550	3.720	65,610,670	238,932,476	3.6417	2.321	2.315	2.321	2.295	2.405	101,474,945	2.3546	1.99%
2018-09-28	0	3.520	3.510	3.520	3.460	3.570	22,101,683	78,109,515	3.5341	2.276	2.269	2.276	2.237	2.308	34,182,962	2.2850	1.44%
2018-09-27	0	3.470	3.460	3.470	3.440	3.520	13,752,812	47,786,418	3.4747	2.244	2.237	2.244	2.224	2.276	21,270,410	2.2466	-0.57%
2018-09-26	0	3.490	3.480	3.490	3.390	3.550	47,426,366	165,273,168	3.4848	2.257	2.250	2.257	2.192	2.295	73,350,689	2.2532	2.35%
2018-09-24	0	3.410	3.400	3.410	3.360	3.450	27,357,000	92,826,460	3.3932	2.205	2.198	2.205	2.172	2.231	42,310,954	2.1939	-1.73%
2018-09-21	0	3.470	3.470	3.480	3.360	3.500	46,191,768	159,439,515	3.4517	2.244	2.244	2.250	2.172	2.263	71,441,232	2.2318	4.20%
2018-09-20	0	3.330	3.330	3.350	3.290	3.350	15,378,237	51,111,859	3.3236	2.153	2.153	2.166	2.127	2.166	23,784,329	2.1490	0.91%
2018-09-19	0	3.300	3.300	3.310	3.250	3.330	21,822,135	72,055,557	3.3019	2.134	2.134	2.140	2.101	2.153	33,750,607	2.1349	1.54%
2018-09-18	0	3.250	3.240	3.250	3.180	3.270	17,034,000	54,973,840	3.2273	2.101	2.095	2.101	2.056	2.114	26,345,169	2.0867	0.93%
2018-09-17	0	3.220	3.210	3.220	3.180	3.250	13,412,000	42,990,413	3.2054	2.082	2.075	2.082	2.056	2.101	20,743,302	2.0725	-0.62%
2018-09-14	0	3.240	3.240	3.250	3.190	3.270	19,608,844	63,472,631	3.2369	2.095	2.095	2.101	2.063	2.114	30,327,481	2.0929	1.25%
2018-09-13	0	3.200	3.190	3.200	3.130	3.270	44,816,005	143,057,885	3.1921	2.069	2.063	2.069	2.024	2.114	69,313,446	2.0639	0.63%
2018-09-12	0	3.180	3.170	3.180	3.150	3.210	20,372,637	64,671,992	3.1745	2.056	2.050	2.056	2.037	2.075	31,508,781	2.0525	0.00%
2018-09-11	0	3.180	3.180	3.190	3.170	3.230	15,369,379	49,012,653	3.1890	2.056	2.056	2.063	2.050	2.088	23,770,629	2.0619	-0.93%
2018-09-10	0	3.210	3.200	3.210	3.160	3.260	17,915,380	57,374,555	3.2025	2.075	2.069	2.075	2.043	2.108	27,708,331	2.0707	-1.53%
2018-09-07	0	3.260	3.250	3.260	3.230	3.350	44,041,012	144,114,545	3.2723	2.108	2.101	2.108	2.088	2.166	68,114,824	2.1158	-0.61%
2018-09-06	0	3.280	3.270	3.280	3.240	3.330	41,013,185	134,639,760	3.2828	2.121	2.114	2.121	2.095	2.153	63,431,919	2.1226	-0.61%
2018-09-05	0	3.300	3.300	3.310	3.280	3.370	28,179,000	93,464,709	3.3168	2.134	2.134	2.140	2.121	2.179	43,582,278	2.1446	-2.37%
2018-09-04	0	3.380	3.370	3.380	3.320	3.390	17,783,570	59,694,823	3.3567	2.185	2.179	2.185	2.147	2.192	27,504,471	2.1704	0.90%
2018-09-03	0	3.350	3.340	3.350	3.320	3.440	36,588,623	122,521,728	3.3486	2.166	2.160	2.166	2.147	2.224	56,588,791	2.1651	-1.47%
2018-08-31	0	3.400	3.390	3.400	3.380	3.440	35,523,264	120,895,227	3.4033	2.198	2.192	2.198	2.185	2.224	54,941,083	2.2005	-0.87%
2018-08-30	0	3.430	3.430	3.440	3.420	3.490	19,221,535	66,280,162	3.4482	2.218	2.218	2.224	2.211	2.257	29,728,460	2.2295	-1.15%
2018-08-29	0	3.470	3.470	3.480	3.450	3.510	16,252,000	56,442,426	3.4730	2.244	2.244	2.250	2.231	2.269	25,135,710	2.2455	-0.57%
2018-08-28	0	3.490	3.480	3.490	3.450	3.510	14,705,782	51,304,443	3.4887	2.257	2.250	2.257	2.231	2.269	22,744,295	2.2557	1.16%
2018-08-27	0	3.450	3.440	3.450	3.400	3.490	22,401,000	77,391,450	3.4548	2.231	2.224	2.231	2.198	2.257	34,645,893	2.2338	2.07%
2018-08-24	0	3.380	3.370	3.380	3.360	3.420	16,162,851	54,601,984	3.3782	2.185	2.179	2.185	2.172	2.211	24,997,831	2.1843	-0.88%
2018-08-23	0	3.410	3.400	3.410	3.390	3.460	12,101,037	41,270,647	3.4105	2.205	2.198	2.205	2.192	2.237	18,715,737	2.2051	-0.87%
2018-08-22	0	3.440	3.440	3.450	3.380	3.470	23,027,000	79,141,130	3.4369	2.224	2.224	2.231	2.185	2.244	35,614,078	2.2222	-0.58%
2018-08-21	0	3.460	3.460	3.470	3.410	3.490	16,529,835	57,232,480	3.4624	2.237	2.237	2.244	2.205	2.257	25,565,416	2.2387	0.87%
2018-08-20	0	3.430	3.420	3.430	3.370	3.440	13,568,000	46,456,960	3.4240	2.218	2.211	2.218	2.179	2.224	20,984,575	2.2139	1.18%
2018-08-17	0	3.390	3.380	3.390	3.350	3.450	18,446,716	62,603,168	3.3937	2.192	2.185	2.192	2.166	2.231	28,530,108	2.1943	0.00%
2018-08-16	0	3.390	3.370	3.390	3.270	3.420	23,261,920	78,091,307	3.3570	2.192	2.179	2.192	2.114	2.211	35,977,411	2.1706	1.19%
2018-08-15	0	3.350	3.350	3.360	3.340	3.520	42,632,524	144,302,728	3.3848	2.166	2.166	2.172	2.160	2.276	65,936,425	2.1885	-4.01%
2018-08-14	0	3.490	3.480	3.490	3.460	3.520	22,104,635	77,066,329	3.4864	2.257	2.250	2.257	2.237	2.276	34,187,528	2.2542	0.29%
2018-08-13	0	3.480	3.470	3.480	3.470	3.570	29,236,006	102,344,156	3.5006	2.250	2.244	2.250	2.244	2.308	45,217,067	2.2634	-4.13%
2018-08-10	0	3.630	3.620	3.630	3.590	3.640	23,604,677	85,478,866	3.6213	2.347	2.341	2.347	2.321	2.354	36,507,527	2.3414	0.55%
2018-08-09	0	3.610	3.610	3.620	3.520	3.640	31,980,834	115,300,817	3.6053	2.334	2.334	2.341	2.276	2.354	49,462,280	2.3311	1.69%
2018-08-08	0	3.550	3.540	3.550	3.450	3.570	41,761,000	147,613,080	3.5347	2.295	2.289	2.295	2.231	2.308	64,588,506	2.2854	2.31%
2018-08-07	0	3.470	3.470	3.480	3.410	3.490	20,330,800	70,308,006	3.4582	2.244	2.244	2.250	2.205	2.257	31,444,075	2.2360	1.46%
2018-08-06	0	3.420	3.410	3.420	3.360	3.460	79,749,328	272,937,988	3.4224	2.211	2.205	2.211	2.172	2.237	123,342,113	2.2129	1.18%
2018-08-03	0	3.380	3.370	3.380	3.350	3.440	30,283,688	102,392,811	3.3811	2.185	2.179	2.185	2.166	2.224	46,837,436	2.1861	-0.59%
2018-08-02	0	3.400	3.390	3.400	3.350	3.490	32,556,000	110,865,015	3.4054	2.198	2.192	2.198	2.166	2.257	50,351,845	2.2018	-2.30%
2018-08-01	0	3.480	3.470	3.480	3.450	3.550	25,418,438	88,688,223	3.4891	2.250	2.244	2.250	2.231	2.295	39,312,731	2.2560	-0.57%
2018-07-31	0	3.500	3.490	3.500	3.440	3.520	15,803,418	55,202,720	3.4931	2.263	2.257	2.263	2.224	2.276	24,441,923	2.2585	-0.85%
2018-07-30	0	3.530	3.520	3.530	3.480	3.570	19,950,327	70,238,898	3.5207	2.282	2.276	2.282	2.250	2.308	30,855,627	2.2764	0.57%
2018-07-27	0	3.510	3.500	3.510	3.480	3.540	9,735,000	34,153,610	3.5083	2.269	2.263	2.269	2.250	2.289	15,056,371	2.2684	0.29%
2018-07-26	0	3.500	3.480	3.500	3.460	3.550	21,992,000	76,767,633	3.4907	2.263	2.250	2.263	2.237	2.295	34,013,324	2.2570	-0.28%
2018-07-25	0	3.510	3.500	3.510	3.460	3.530	18,686,135	65,490,222	3.5047	2.269	2.263	2.269	2.237	2.282	28,900,399	2.2661	1.15%
2018-07-24	0	3.470	3.470	3.480	3.360	3.490	30,574,690	105,966,403	3.4658	2.244	2.244	2.250	2.172	2.257	47,287,506	2.2409	2.06%
2018-07-23	0	3.400	3.400	3.410	3.340	3.460	24,444,598	82,983,270	3.3947	2.198	2.198	2.205	2.160	2.237	37,806,568	2.1949	-0.58%
2018-07-20	0	3.420	3.420	3.430	3.320	3.460	31,944,694	108,712,719	3.4032	2.211	2.211	2.218	2.147	2.237	49,406,386	2.2004	0.88%
2018-07-19	0	3.390	3.390	3.400	3.390	3.510	18,557,774	63,950,107	3.4460	2.192	2.192	2.198	2.192	2.269	28,701,873	2.2281	-0.59%
2018-07-18	0	3.410	3.410	3.420	3.380	3.480	12,947,512	44,326,181	3.4235	2.205	2.205	2.211	2.185	2.250	20,024,915	2.2136	-0.29%
2018-07-17	0	3.420	3.420	3.430	3.350	3.450	21,710,044	73,746,287	3.3969	2.211	2.211	2.218	2.166	2.231	33,577,245	2.1963	-0.87%
2018-07-16	0	3.450	3.440	3.450	3.390	3.480	12,262,598	42,094,143	3.4327	2.231	2.224	2.231	2.192	2.250	18,965,611	2.2195	-0.58%
2018-07-13	0	3.470	3.470	3.480	3.470	3.520	16,810,210	58,731,768	3.4938	2.244	2.244	2.250	2.244	2.276	25,999,051	2.2590	0.29%
2018-07-12	0	3.460	3.460	3.480	3.400	3.510	22,573,289	78,410,883	3.4736	2.237	2.237	2.250	2.198	2.269	34,912,359	2.2459	0.87%
2018-07-11	0	3.430	3.430	3.440	3.360	3.440	25,789,775	87,980,101	3.4114	2.218	2.218	2.224	2.172	2.224	39,887,049	2.2057	-1.15%
2018-07-10	0	3.470	3.460	3.470	3.460	3.550	28,186,006	98,210,855	3.4844	2.244	2.237	2.244	2.237	2.295	43,593,114	2.2529	-0.86%
2018-07-09	0	3.500	3.490	3.500	3.480	3.540	26,334,000	92,448,375	3.5106	2.263	2.257	2.263	2.250	2.289	40,728,759	2.2699	1.45%
2018-07-06	0	3.450	3.440	3.450	3.390	3.530	35,121,608	121,418,044	3.4571	2.231	2.224	2.231	2.192	2.282	54,319,872	2.2352	-0.58%
2018-07-05	0	3.470	3.460	3.470	3.420	3.530	32,099,304	111,337,954	3.4685	2.244	2.237	2.244	2.211	2.282	49,645,509	2.2427	0.00%
2018-07-04	0	3.470	3.470	3.480	3.420	3.630	58,296,338	203,922,471	3.4980	2.244	2.244	2.250	2.211	2.347	90,162,434	2.2617	-3.61%
2018-07-03	0	3.600	3.600	3.610	3.520	3.650	39,591,030	141,361,103	3.5705	2.328	2.328	2.334	2.276	2.360	61,232,382	2.3086	-2.44%
2018-06-29	0	3.690	3.680	3.690	3.570	3.710	34,841,120	127,454,312	3.6582	2.386	2.379	2.386	2.308	2.399	53,886,063	2.3653	2.79%
2018-06-28	0	3.590	3.580	3.590	3.530	3.660	45,928,355	164,345,802	3.5783	2.321	2.315	2.321	2.282	2.366	71,033,832	2.3136	0.00%
2018-06-27	0	3.590	3.590	3.600	3.580	3.760	70,102,559	254,236,782	3.6266	2.321	2.321	2.328	2.315	2.431	108,422,202	2.3449	-2.45%
2018-06-26	0	3.680	3.670	3.680	3.640	3.740	60,116,933	221,629,063	3.6866	2.379	2.373	2.379	2.354	2.418	92,978,207	2.3837	-1.87%
2018-06-25	0	3.750	3.740	3.750	3.730	3.810	33,810,720	127,048,466	3.7576	2.425	2.418	2.425	2.412	2.463	52,292,423	2.4296	-0.53%
2018-06-22	0	3.770	3.770	3.780	3.720	3.800	42,018,893	158,148,594	3.7637	2.438	2.438	2.444	2.405	2.457	64,987,369	2.4335	0.53%
2018-06-21	0	3.750	3.750	3.760	3.750	3.840	24,776,941	93,624,495	3.7787	2.425	2.425	2.431	2.425	2.483	38,320,577	2.4432	-1.32%
2018-06-20	0	3.800	3.800	3.810	3.760	3.880	52,554,461	200,008,320	3.8057	2.457	2.457	2.463	2.431	2.509	81,281,917	2.4607	-0.26%
2018-06-19	0	3.810	3.810	3.820	3.800	3.980	73,966,552	285,679,548	3.8623	2.463	2.463	2.470	2.457	2.573	114,398,341	2.4972	-5.46%
2018-06-15	0	4.030	4.020	4.030	3.970	4.050	95,364,647	383,327,317	4.0196	2.606	2.599	2.606	2.567	2.619	147,493,118	2.5990	0.75%
2018-06-14	0	4.000	3.990	4.000	3.950	4.030	105,077,263	419,419,811	3.9915	2.586	2.580	2.586	2.554	2.606	162,514,869	2.5808	-0.74%
2018-06-13	0	4.030	4.020	4.030	4.000	4.090	40,982,664	165,628,421	4.0414	2.606	2.599	2.606	2.586	2.644	63,384,714	2.6131	-0.98%
2018-06-12	0	4.070	4.060	4.070	4.000	4.100	75,050,422	305,271,996	4.0676	2.632	2.625	2.632	2.586	2.651	116,074,678	2.6300	1.50%
2018-06-11	0	4.010	4.010	4.020	3.980	4.050	25,088,364	100,777,686	4.0169	2.593	2.593	2.599	2.573	2.619	38,802,231	2.5972	0.25%
2018-06-08	0	4.000	3.990	4.000	3.970	4.090	42,262,130	169,805,089	4.0179	2.586	2.580	2.586	2.567	2.644	65,363,565	2.5979	-2.20%
2018-06-07	0	4.090	4.080	4.090	4.030	4.110	49,818,181	202,922,244	4.0733	2.644	2.638	2.644	2.606	2.657	77,049,924	2.6336	1.24%
2018-06-06	0	4.040	4.040	4.050	4.030	4.140	36,527,792	148,582,615	4.0677	2.612	2.612	2.619	2.606	2.677	56,494,708	2.6300	-0.98%
2018-06-05	0	4.080	4.080	4.090	3.990	4.140	84,246,390	342,661,477	4.0674	2.638	2.638	2.644	2.580	2.677	130,297,370	2.6298	0.99%
2018-06-04	0	4.040	4.040	4.050	3.800	4.080	129,323,450	514,527,934	3.9786	2.612	2.612	2.619	2.457	2.638	200,014,570	2.5725	8.89%
2018-06-01	0	3.710	3.710	3.720	3.660	3.770	61,167,315	227,412,848	3.7179	2.399	2.399	2.405	2.366	2.438	94,602,751	2.4039	0.00%
2018-05-31	0	3.710	3.700	3.710	3.630	3.710	47,798,468	176,349,035	3.6894	2.399	2.392	2.399	2.347	2.399	73,926,191	2.3855	1.92%
2018-05-30	0	3.640	3.640	3.650	3.590	3.680	35,236,838	128,068,265	3.6345	2.354	2.354	2.360	2.321	2.379	54,498,090	2.3500	-1.36%
2018-05-29	0	3.690	3.680	3.690	3.650	3.700	16,719,996	61,612,275	3.6849	2.386	2.379	2.386	2.360	2.392	25,859,524	2.3826	-0.81%
2018-05-28	0	3.720	3.720	3.730	3.690	3.760	23,622,000	88,118,310	3.7303	2.405	2.405	2.412	2.386	2.431	36,534,319	2.4119	0.81%
2018-05-25	0	3.690	3.680	3.690	3.670	3.710	14,535,000	53,617,595	3.6889	2.386	2.379	2.386	2.373	2.399	22,480,159	2.3851	0.27%
2018-05-24	0	3.680	3.680	3.690	3.670	3.700	11,227,995	41,304,532	3.6787	2.379	2.379	2.386	2.373	2.392	17,365,471	2.3785	0.27%
2018-05-23	0	3.670	3.670	3.680	3.650	3.790	34,306,790	126,694,340	3.6930	2.373	2.373	2.379	2.360	2.451	53,059,657	2.3878	-2.91%
2018-05-21	0	3.780	3.770	3.780	3.760	3.810	20,004,004	75,846,858	3.7916	2.444	2.438	2.444	2.431	2.463	30,938,645	2.4515	1.07%
2018-05-18	0	3.740	3.740	3.750	3.710	3.770	14,659,329	54,888,857	3.7443	2.418	2.418	2.425	2.399	2.438	22,672,449	2.4209	0.27%
2018-05-17	0	3.730	3.730	3.740	3.710	3.780	20,708,730	77,377,257	3.7365	2.412	2.412	2.418	2.399	2.444	32,028,590	2.4159	-0.80%
2018-05-16	0	3.760	3.750	3.760	3.710	3.770	22,702,608	84,878,375	3.7387	2.431	2.425	2.431	2.399	2.438	35,112,366	2.4173	-0.27%
2018-05-15	0	3.770	3.770	3.780	3.750	3.820	29,501,789	111,199,685	3.7693	2.438	2.438	2.444	2.425	2.470	45,628,133	2.4371	-1.05%
2018-05-14	0	3.810	3.800	3.810	3.750	3.810	33,810,000	128,265,930	3.7937	2.463	2.457	2.463	2.425	2.463	52,291,310	2.4529	1.87%
2018-05-11	0	3.740	3.730	3.740	3.710	3.760	31,257,721	116,835,845	3.7378	2.418	2.412	2.418	2.399	2.431	48,343,898	2.4168	0.81%
2018-05-10	0	3.710	3.710	3.720	3.680	3.750	18,287,380	67,804,005	3.7077	2.399	2.399	2.405	2.379	2.425	28,283,675	2.3973	0.82%
2018-05-09	0	3.680	3.680	3.690	3.650	3.720	18,589,628	68,475,012	3.6835	2.379	2.379	2.386	2.360	2.405	28,751,139	2.3816	-0.54%
2018-05-08	0	3.700	3.690	3.700	3.650	3.750	30,089,724	111,532,180	3.7067	2.392	2.386	2.392	2.360	2.425	46,537,447	2.3966	1.37%
2018-05-07	0	3.650	3.640	3.650	3.530	3.670	36,904,124	133,536,124	3.6185	2.360	2.354	2.360	2.282	2.373	57,076,752	2.3396	2.53%
2018-05-04	0	3.560	3.550	3.560	3.530	3.610	29,182,743	104,035,362	3.5650	2.302	2.295	2.302	2.282	2.334	45,134,690	2.3050	-0.84%
2018-05-03	0	3.590	3.590	3.600	3.550	3.620	30,045,911	107,710,915	3.5849	2.321	2.321	2.328	2.295	2.341	46,469,685	2.3179	-1.10%
2018-05-02	0	3.630	3.630	3.640	3.620	3.670	32,251,213	117,244,979	3.6354	2.347	2.347	2.354	2.341	2.373	49,880,455	2.3505	-2.68%
2018-04-30	0	3.730	3.720	3.730	3.670	3.770	36,974,613	137,710,572	3.7245	2.412	2.405	2.412	2.373	2.438	57,185,772	2.4081	3.04%
2018-04-27	0	3.620	3.610	3.620	3.490	3.630	29,824,620	106,324,523	3.5650	2.341	2.334	2.341	2.257	2.347	46,127,431	2.3050	3.43%
2018-04-26	0	3.500	3.500	3.510	3.490	3.620	44,783,845	157,829,876	3.5243	2.263	2.263	2.269	2.257	2.341	69,263,707	2.2787	-1.41%
2018-04-25	0	3.550	3.550	3.560	3.540	3.640	61,396,000	218,958,345	3.5663	2.295	2.295	2.302	2.289	2.354	94,956,441	2.3059	-1.93%
2018-04-24	0	3.620	3.620	3.630	3.590	3.670	48,570,811	176,002,461	3.6236	2.341	2.341	2.347	2.321	2.373	75,120,714	2.3429	0.81%
2018-04-23	0	3.640	3.640	3.650	3.610	3.690	24,558,936	89,559,239	3.6467	2.322	2.322	2.328	2.303	2.354	38,504,024	2.3260	0.28%
2018-04-20	0	3.630	3.630	3.640	3.610	3.740	50,858,640	186,027,518	3.6577	2.315	2.315	2.322	2.303	2.385	79,737,262	2.3330	-2.16%
2018-04-19	0	3.710	3.710	3.720	3.650	3.750	40,248,542	149,558,739	3.7159	2.366	2.366	2.373	2.328	2.392	63,102,524	2.3701	1.64%
2018-04-18	0	3.650	3.640	3.650	3.610	3.720	31,995,651	116,811,121	3.6508	2.328	2.322	2.328	2.303	2.373	50,163,465	2.3286	-0.27%
2018-04-17	0	3.660	3.660	3.670	3.630	3.700	40,753,676	149,672,971	3.6726	2.334	2.334	2.341	2.315	2.360	63,894,484	2.3425	-1.08%
2018-04-16	0	3.700	3.700	3.710	3.670	3.790	36,185,700	133,981,819	3.7026	2.360	2.360	2.366	2.341	2.417	56,732,713	2.3616	-2.12%
2018-04-13	0	3.780	3.770	3.780	3.760	3.860	43,060,190	163,383,180	3.7943	2.411	2.405	2.411	2.398	2.462	67,510,686	2.4201	-0.79%
2018-04-12	0	3.810	3.810	3.820	3.770	3.880	53,756,392	205,223,474	3.8177	2.430	2.430	2.437	2.405	2.475	84,280,420	2.4350	-1.30%
2018-04-11	0	3.860	3.860	3.870	3.810	3.910	63,079,501	244,236,870	3.8719	2.462	2.462	2.468	2.430	2.494	98,897,389	2.4696	0.00%
2018-04-10	0	3.860	3.860	3.870	3.740	3.960	130,236,621	505,983,780	3.8851	2.462	2.462	2.468	2.385	2.526	204,187,756	2.4780	5.18%
2018-04-09	0	3.670	3.660	3.670	3.600	3.730	50,716,468	185,751,601	3.6626	2.341	2.334	2.341	2.296	2.379	79,514,362	2.3361	1.38%
2018-04-06	0	3.620	3.610	3.620	3.600	3.710	22,178,974	80,582,831	3.6333	2.309	2.303	2.309	2.296	2.366	34,772,669	2.3174	0.28%
2018-04-04	0	3.610	3.600	3.610	3.570	3.680	45,180,402	164,239,715	3.6352	2.303	2.296	2.303	2.277	2.347	70,834,799	2.3186	-1.10%
2018-04-03	0	3.650	3.650	3.660	3.540	3.680	72,323,459	260,914,187	3.6076	2.328	2.328	2.334	2.258	2.347	113,390,264	2.3010	-0.54%
2018-03-29	0	3.670	3.670	3.680	3.670	3.750	51,752,207	191,458,331	3.6995	2.341	2.341	2.347	2.341	2.392	81,138,216	2.3597	-1.34%
2018-03-28	0	3.720	3.720	3.730	3.720	3.880	86,674,198	326,451,422	3.7664	2.373	2.373	2.379	2.373	2.475	135,889,659	2.4023	-4.37%
2018-03-27	0	3.890	3.880	3.890	3.880	4.030	68,980,570	271,176,435	3.9312	2.481	2.475	2.481	2.475	2.570	108,149,211	2.5074	-2.26%
2018-03-26	0	3.980	3.970	3.980	3.880	4.020	51,149,038	202,080,633	3.9508	2.539	2.532	2.539	2.475	2.564	80,192,554	2.5199	-0.50%
2018-03-23	0	4.000	4.000	4.010	3.930	4.060	65,731,666	262,138,943	3.9880	2.551	2.551	2.558	2.507	2.590	103,055,510	2.5437	-3.38%
2018-03-22	0	4.140	4.140	4.150	4.130	4.230	40,518,039	168,730,890	4.1643	2.641	2.641	2.647	2.634	2.698	63,525,047	2.6561	-0.48%
2018-03-21	0	4.160	4.160	4.170	4.160	4.300	49,015,862	206,384,204	4.2106	2.653	2.653	2.660	2.653	2.743	76,848,115	2.6856	-0.72%
2018-03-20	0	4.190	4.190	4.200	4.140	4.250	33,904,648	142,292,847	4.1969	2.672	2.672	2.679	2.641	2.711	53,156,431	2.6769	-1.18%
2018-03-19	0	4.240	4.240	4.250	4.210	4.320	23,405,259	99,890,579	4.2679	2.704	2.704	2.711	2.685	2.755	36,695,265	2.7222	-1.62%
2018-03-16	0	4.310	4.300	4.310	4.270	4.330	46,987,130	202,032,624	4.2997	2.749	2.743	2.749	2.724	2.762	73,667,426	2.7425	-0.69%
2018-03-15	0	4.340	4.340	4.350	4.240	4.380	25,855,071	111,784,537	4.3235	2.768	2.768	2.775	2.704	2.794	40,536,133	2.7577	1.17%
2018-03-14	0	4.290	4.290	4.300	4.220	4.350	37,243,396	158,937,855	4.2675	2.736	2.736	2.743	2.692	2.775	58,390,992	2.7220	-1.38%
2018-03-13	0	4.350	4.340	4.350	4.310	4.410	34,055,828	148,118,236	4.3493	2.775	2.768	2.775	2.749	2.813	53,393,455	2.7741	-1.14%
2018-03-12	0	4.400	4.390	4.400	4.320	4.400	38,113,284	166,502,666	4.3686	2.806	2.800	2.806	2.755	2.806	59,754,821	2.7864	1.85%
2018-03-09	0	4.320	4.310	4.320	4.230	4.320	30,887,637	132,220,800	4.2807	2.755	2.749	2.755	2.698	2.755	48,426,297	2.7304	2.37%
2018-03-08	0	4.220	4.220	4.230	4.130	4.250	26,341,000	110,949,344	4.2120	2.692	2.692	2.698	2.634	2.711	41,297,982	2.6866	2.18%
2018-03-07	0	4.130	4.130	4.140	4.110	4.260	24,385,888	101,611,711	4.1668	2.634	2.634	2.641	2.621	2.717	38,232,716	2.6577	-2.36%
2018-03-06	0	4.230	4.230	4.240	4.150	4.270	29,034,651	122,524,907	4.2200	2.698	2.698	2.704	2.647	2.724	45,521,146	2.6916	2.67%
2018-03-05	0	4.120	4.110	4.120	4.110	4.250	25,341,821	105,133,945	4.1486	2.628	2.621	2.628	2.621	2.711	39,731,448	2.6461	-1.90%
2018-03-02	0	4.200	4.190	4.200	4.150	4.220	50,070,219	209,595,986	4.1860	2.679	2.672	2.679	2.647	2.692	78,501,159	2.6700	-1.87%
2018-03-01	0	4.280	4.280	4.290	4.160	4.300	28,056,544	118,686,889	4.2303	2.730	2.730	2.736	2.653	2.743	43,987,649	2.6982	1.18%
2018-02-28	0	4.230	4.220	4.230	4.200	4.310	31,035,524	131,592,416	4.2401	2.698	2.692	2.698	2.679	2.749	48,658,157	2.7044	-1.86%
2018-02-27	0	4.310	4.300	4.310	4.270	4.410	42,253,524	182,573,229	4.3209	2.749	2.743	2.749	2.724	2.813	66,245,977	2.7560	-0.92%
2018-02-26	0	4.350	4.340	4.350	4.310	4.420	43,846,875	191,124,082	4.3589	2.775	2.768	2.775	2.749	2.819	68,744,067	2.7802	0.69%
2018-02-23	0	4.320	4.310	4.320	4.260	4.350	38,296,705	165,123,681	4.3117	2.755	2.749	2.755	2.717	2.775	60,042,392	2.7501	1.17%
2018-02-22	0	4.270	4.260	4.270	4.180	4.340	68,775,464	293,882,914	4.2731	2.724	2.717	2.724	2.666	2.768	107,827,641	2.7255	1.43%
2018-02-21	0	4.210	4.210	4.220	4.120	4.230	24,747,051	103,956,097	4.2007	2.685	2.685	2.692	2.628	2.698	38,798,955	2.6794	1.94%
2018-02-20	0	4.130	4.120	4.130	4.090	4.220	29,347,140	121,864,735	4.1525	2.634	2.628	2.634	2.609	2.692	46,011,073	2.6486	-1.43%
2018-02-15	0	4.190	4.180	4.190	4.070	4.280	37,478,492	157,025,122	4.1897	2.672	2.666	2.672	2.596	2.730	58,759,580	2.6723	3.71%
2018-02-14	0	4.040	4.040	4.050	3.980	4.090	43,072,016	173,898,598	4.0374	2.577	2.577	2.583	2.539	2.609	67,529,227	2.5752	0.00%
2018-02-13	0	4.040	4.040	4.050	4.030	4.170	41,546,110	169,903,982	4.0895	2.577	2.577	2.583	2.570	2.660	65,136,879	2.6084	0.00%
2018-02-12	0	4.040	4.040	4.050	4.030	4.120	50,948,000	207,383,415	4.0705	2.577	2.577	2.583	2.570	2.628	79,877,363	2.5963	0.25%
2018-02-09	0	4.030	4.030	4.040	3.970	4.150	117,079,697	473,105,711	4.0409	2.570	2.570	2.577	2.532	2.647	183,560,050	2.5774	-5.40%
2018-02-08	0	4.260	4.250	4.260	4.220	4.370	61,179,195	261,223,783	4.2698	2.717	2.711	2.717	2.692	2.787	95,918,049	2.7234	0.00%
2018-02-07	0	4.260	4.250	4.260	4.240	4.520	107,615,310	469,693,753	4.3646	2.717	2.711	2.717	2.704	2.883	168,721,582	2.7838	-1.84%
2018-02-06	0	4.340	4.330	4.340	4.320	4.510	139,864,000	615,481,494	4.4006	2.768	2.762	2.768	2.755	2.877	219,281,767	2.8068	-6.87%
2018-02-05	0	4.660	4.650	4.660	4.560	4.730	108,917,871	506,736,462	4.6525	2.972	2.966	2.972	2.908	3.017	170,763,765	2.9675	-1.27%
2018-02-02	0	4.720	4.720	4.730	4.400	4.800	156,863,961	731,835,836	4.6654	3.011	3.011	3.017	2.806	3.062	245,934,669	2.9757	7.27%
2018-02-01	0	4.400	4.400	4.410	4.400	4.520	31,667,896	140,340,253	4.4316	2.806	2.806	2.813	2.806	2.883	49,649,604	2.8266	-1.57%
2018-01-31	0	4.470	4.470	4.480	4.300	4.500	60,167,938	266,726,739	4.4330	2.851	2.851	2.857	2.743	2.870	94,332,578	2.8275	1.36%
2018-01-30	0	4.410	4.400	4.410	4.370	4.540	56,855,832	252,022,514	4.4327	2.813	2.806	2.813	2.787	2.896	89,139,788	2.8273	-2.22%
2018-01-29	0	4.510	4.510	4.520	4.470	4.660	68,512,086	311,240,038	4.5428	2.877	2.877	2.883	2.851	2.972	107,414,712	2.8976	-2.17%
2018-01-26	0	4.610	4.610	4.620	4.550	4.660	43,753,600	202,294,997	4.6235	2.940	2.940	2.947	2.902	2.972	68,597,829	2.9490	0.88%
2018-01-25	0	4.570	4.570	4.580	4.500	4.680	58,277,100	266,311,521	4.5697	2.915	2.915	2.921	2.870	2.985	91,368,082	2.9147	-1.93%
2018-01-24	0	4.660	4.660	4.670	4.600	4.670	41,296,075	191,681,226	4.6416	2.972	2.972	2.979	2.934	2.979	64,744,868	2.9606	1.08%
2018-01-23	0	4.610	4.600	4.610	4.590	4.750	116,551,384	543,416,564	4.6625	2.940	2.934	2.940	2.928	3.030	182,731,749	2.9738	0.00%
2018-01-22	0	4.610	4.600	4.610	4.330	4.650	127,273,038	578,744,678	4.5473	2.940	2.934	2.940	2.762	2.966	199,541,387	2.9004	5.49%
2018-01-19	0	4.370	4.360	4.370	4.230	4.370	68,177,546	295,409,223	4.3329	2.787	2.781	2.787	2.698	2.787	106,890,213	2.7637	2.82%
2018-01-18	0	4.250	4.240	4.250	4.200	4.300	76,597,581	325,098,017	4.2442	2.711	2.704	2.711	2.679	2.743	120,091,324	2.7071	1.43%
2018-01-17	0	4.190	4.180	4.190	4.140	4.230	46,602,161	195,220,982	4.1891	2.672	2.666	2.672	2.641	2.698	73,063,863	2.6719	-0.24%
2018-01-16	0	4.200	4.190	4.200	4.090	4.220	62,523,746	261,307,560	4.1793	2.679	2.672	2.679	2.609	2.692	98,026,064	2.6657	2.19%
2018-01-15	0	4.110	4.110	4.120	4.080	4.200	54,909,385	227,609,253	4.1452	2.621	2.621	2.628	2.602	2.679	86,088,107	2.6439	0.24%
2018-01-12	0	4.100	4.090	4.100	4.040	4.130	47,816,000	195,379,366	4.0861	2.615	2.609	2.615	2.577	2.634	74,966,946	2.6062	0.99%
2018-01-11	0	4.060	4.060	4.070	4.010	4.100	40,046,038	163,014,297	4.0707	2.590	2.590	2.596	2.558	2.615	62,785,034	2.5964	1.00%
2018-01-10	0	4.020	4.010	4.020	4.010	4.090	50,741,735	205,404,722	4.0480	2.564	2.558	2.564	2.558	2.609	79,553,976	2.5820	-0.50%
2018-01-09	0	4.040	4.040	4.050	4.040	4.130	47,792,802	194,485,555	4.0693	2.577	2.577	2.583	2.577	2.634	74,930,576	2.5955	-1.22%
2018-01-08	0	4.090	4.090	4.100	4.050	4.140	26,297,111	107,535,561	4.0893	2.609	2.609	2.615	2.583	2.641	41,229,172	2.6082	-0.24%
2018-01-05	0	4.100	4.100	4.110	4.100	4.180	42,278,940	175,123,123	4.1421	2.615	2.615	2.621	2.615	2.666	66,285,825	2.6419	-0.49%
2018-01-04	0	4.120	4.120	4.130	4.010	4.140	57,162,605	234,170,755	4.0966	2.628	2.628	2.634	2.558	2.641	89,620,753	2.6129	1.98%
2018-01-03	0	4.040	4.040	4.050	4.000	4.120	63,398,311	256,799,222	4.0506	2.577	2.577	2.583	2.551	2.628	99,397,226	2.5836	1.51%
2018-01-02	0	3.980	3.970	3.980	3.890	4.010	47,609,427	188,919,168	3.9681	2.539	2.532	2.539	2.481	2.558	74,643,077	2.5310	3.38%
2017-12-29	0	3.850	3.850	3.860	3.820	3.880	17,033,385	65,717,818	3.8582	2.456	2.456	2.462	2.437	2.475	26,705,305	2.4609	0.52%
2017-12-28	0	3.830	3.830	3.840	3.790	3.850	25,988,960	99,423,620	3.8256	2.443	2.443	2.449	2.417	2.456	40,746,047	2.4401	0.26%
2017-12-27	0	3.820	3.810	3.820	3.780	3.890	29,138,012	111,754,292	3.8353	2.437	2.430	2.437	2.411	2.481	45,683,198	2.4463	-1.80%
2017-12-22	0	3.890	3.880	3.890	3.870	3.930	12,873,866	50,091,683	3.8910	2.481	2.475	2.481	2.468	2.507	20,183,922	2.4818	0.52%
2017-12-21	0	3.870	3.870	3.880	3.820	3.910	21,306,580	82,597,973	3.8766	2.468	2.468	2.475	2.437	2.494	33,404,911	2.4726	0.00%
2017-12-20	0	3.870	3.860	3.870	3.830	3.940	21,543,966	83,336,287	3.8682	2.468	2.462	2.468	2.443	2.513	33,777,090	2.4672	-0.51%
2017-12-19	0	3.890	3.880	3.890	3.860	3.940	34,358,794	134,187,412	3.9055	2.481	2.475	2.481	2.462	2.513	53,868,451	2.4910	1.30%
2017-12-18	0	3.840	3.840	3.850	3.800	3.860	14,152,764	54,301,659	3.8368	2.449	2.449	2.456	2.424	2.462	22,189,006	2.4472	0.52%
2017-12-15	0	3.820	3.810	3.820	3.800	3.890	31,614,000	121,318,455	3.8375	2.437	2.430	2.437	2.424	2.481	49,565,104	2.4477	-2.55%
2017-12-14	0	3.920	3.910	3.920	3.850	3.940	41,667,957	162,735,239	3.9055	2.500	2.494	2.500	2.456	2.513	65,327,913	2.4911	1.03%
2017-12-13	0	3.880	3.870	3.880	3.820	3.900	21,677,978	83,954,447	3.8728	2.475	2.468	2.475	2.437	2.488	33,987,197	2.4702	1.04%
2017-12-12	0	3.840	3.830	3.840	3.830	3.920	32,261,570	124,463,348	3.8579	2.449	2.443	2.449	2.443	2.500	50,580,379	2.4607	-1.03%
2017-12-11	0	3.880	3.880	3.890	3.820	3.910	52,918,710	205,064,117	3.8751	2.475	2.475	2.481	2.437	2.494	82,967,084	2.4716	1.04%
2017-12-08	0	3.840	3.840	3.850	3.780	3.880	52,633,834	202,459,861	3.8466	2.449	2.449	2.456	2.411	2.475	82,520,449	2.4535	0.79%
2017-12-07	0	3.810	3.790	3.810	3.760	3.890	96,660,580	368,877,066	3.8162	2.430	2.417	2.430	2.398	2.481	151,546,522	2.4341	0.79%
2017-12-06	0	3.780	3.780	3.790	3.760	3.940	134,414,456	513,388,692	3.8194	2.411	2.411	2.417	2.398	2.513	210,737,855	2.4361	-3.57%
2017-12-05	0	3.920	3.920	3.930	3.920	4.070	66,067,501	262,871,451	3.9788	2.500	2.500	2.507	2.500	2.596	103,582,039	2.5378	-2.73%
2017-12-04	0	4.030	4.020	4.030	3.980	4.090	39,032,546	157,964,337	4.0470	2.570	2.564	2.570	2.539	2.609	61,196,059	2.5813	0.50%
2017-12-01	0	4.010	4.000	4.010	3.980	4.070	55,354,937	222,116,284	4.0126	2.558	2.551	2.558	2.539	2.596	86,786,653	2.5593	-0.25%
2017-11-30	0	4.020	4.020	4.030	3.960	4.050	71,556,234	286,282,034	4.0008	2.564	2.564	2.570	2.526	2.583	112,187,392	2.5518	-0.99%
2017-11-29	0	4.060	4.050	4.060	4.050	4.160	48,125,698	196,383,915	4.0806	2.590	2.583	2.590	2.583	2.653	75,452,497	2.6027	-1.22%
2017-11-28	0	4.110	4.100	4.110	4.000	4.190	64,775,877	264,045,251	4.0763	2.621	2.615	2.621	2.551	2.672	101,557,004	2.6000	-0.96%
2017-11-27	0	4.150	4.140	4.150	4.120	4.210	52,539,000	218,663,732	4.1619	2.647	2.641	2.647	2.628	2.685	82,371,766	2.6546	-0.95%
2017-11-24	0	4.190	4.180	4.190	4.030	4.240	77,355,831	321,611,859	4.1576	2.672	2.666	2.672	2.570	2.704	121,280,124	2.6518	4.23%
2017-11-23	0	4.020	4.020	4.030	4.020	4.160	67,094,714	274,169,169	4.0863	2.564	2.564	2.570	2.564	2.653	105,192,526	2.6064	-2.19%
2017-11-22	0	4.110	4.100	4.110	4.060	4.290	75,637,287	314,615,553	4.1595	2.621	2.615	2.621	2.590	2.736	118,585,754	2.6531	-0.24%
2017-11-21	0	4.120	4.120	4.130	3.970	4.140	64,896,871	263,542,641	4.0609	2.628	2.628	2.634	2.532	2.641	101,746,700	2.5902	3.52%
2017-11-20	0	3.980	3.980	3.990	3.950	4.070	41,800,125	166,416,037	3.9812	2.539	2.539	2.545	2.519	2.596	65,535,129	2.5393	-1.97%
2017-11-17	0	4.060	4.060	4.070	4.040	4.190	53,638,935	219,159,660	4.0858	2.590	2.590	2.596	2.577	2.672	84,096,268	2.6061	-0.73%
2017-11-16	0	4.090	4.080	4.090	3.950	4.130	52,530,000	213,229,290	4.0592	2.609	2.602	2.609	2.519	2.634	82,357,656	2.5891	3.02%
2017-11-15	0	3.970	3.970	3.980	3.920	4.040	77,724,000	309,926,688	3.9875	2.532	2.532	2.539	2.500	2.577	121,857,347	2.5434	-0.50%
2017-11-14	0	3.990	3.990	4.000	3.990	4.150	72,830,396	295,811,414	4.0616	2.545	2.545	2.551	2.545	2.647	114,185,050	2.5906	-2.68%
2017-11-13	0	4.100	4.100	4.110	4.100	4.250	66,551,081	276,078,486	4.1484	2.615	2.615	2.621	2.615	2.711	104,340,206	2.6459	-2.15%
2017-11-10	0	4.190	4.180	4.190	4.180	4.270	76,881,287	325,613,133	4.2353	2.672	2.666	2.672	2.666	2.724	120,536,124	2.7014	-1.18%
2017-11-09	0	4.240	4.240	4.250	4.090	4.300	106,941,405	453,600,782	4.2416	2.704	2.704	2.711	2.609	2.743	167,665,019	2.7054	3.92%
2017-11-08	0	4.080	4.080	4.090	4.080	4.160	76,046,570	313,131,088	4.1176	2.602	2.602	2.609	2.602	2.653	119,227,437	2.6263	-0.97%
2017-11-07	0	4.120	4.120	4.130	4.020	4.260	91,739,221	382,062,191	4.1647	2.628	2.628	2.634	2.564	2.717	143,830,710	2.6563	3.00%
2017-11-06	0	4.000	4.000	4.010	3.970	4.040	75,632,918	302,153,936	3.9950	2.551	2.551	2.558	2.532	2.577	118,578,904	2.5481	-0.74%
2017-11-03	0	4.030	4.030	4.040	3.970	4.090	38,500,134	155,529,995	4.0397	2.570	2.570	2.577	2.532	2.609	60,361,332	2.5766	0.75%
2017-11-02	0	4.000	4.000	4.010	3.970	4.080	73,979,316	297,449,523	4.0207	2.551	2.551	2.558	2.532	2.602	115,986,352	2.5645	-0.50%
2017-11-01	0	4.020	4.020	4.030	3.730	4.060	214,703,367	851,412,928	3.9655	2.564	2.564	2.570	2.379	2.590	336,616,525	2.5293	8.36%
2017-10-31	0	3.710	3.710	3.720	3.680	3.730	23,391,221	86,729,183	3.7078	2.366	2.366	2.373	2.347	2.379	36,673,256	2.3649	0.82%
2017-10-30	0	3.680	3.680	3.690	3.680	3.790	31,169,619	116,192,843	3.7278	2.347	2.347	2.354	2.347	2.417	48,868,394	2.3777	-0.54%
2017-10-27	0	3.700	3.700	3.720	3.680	3.730	38,395,145	142,425,341	3.7095	2.360	2.360	2.373	2.347	2.379	60,196,728	2.3660	0.54%
2017-10-26	0	3.680	3.680	3.690	3.660	3.710	23,173,000	85,493,245	3.6893	2.347	2.347	2.354	2.334	2.366	36,331,124	2.3532	-0.81%
2017-10-25	0	3.710	3.710	3.720	3.680	3.730	27,367,837	101,353,026	3.7034	2.366	2.366	2.373	2.347	2.379	42,907,879	2.3621	0.54%
2017-10-24	0	3.690	3.680	3.690	3.660	3.750	25,129,661	92,917,027	3.6975	2.354	2.347	2.354	2.334	2.392	39,398,819	2.3584	-1.07%
2017-10-23	0	3.730	3.720	3.730	3.690	3.760	27,296,921	101,736,954	3.7270	2.379	2.373	2.379	2.354	2.398	42,796,696	2.3772	0.27%
2017-10-20	0	3.720	3.720	3.730	3.680	3.740	25,870,665	96,057,443	3.7130	2.373	2.373	2.379	2.347	2.385	40,560,581	2.3682	0.81%
2017-10-19	0	3.690	3.690	3.700	3.660	3.810	74,234,317	278,293,688	3.7489	2.354	2.354	2.360	2.334	2.430	116,386,148	2.3911	-1.07%
2017-10-18	0	3.730	3.730	3.740	3.630	3.750	64,580,415	239,641,704	3.7107	2.379	2.379	2.385	2.315	2.392	101,250,554	2.3668	2.19%
2017-10-17	0	3.650	3.640	3.650	3.630	3.680	18,522,224	67,568,959	3.6480	2.328	2.322	2.328	2.315	2.347	29,039,538	2.3268	-0.54%
2017-10-16	0	3.670	3.660	3.670	3.640	3.690	43,839,354	160,550,584	3.6622	2.341	2.334	2.341	2.322	2.354	68,732,276	2.3359	0.82%
2017-10-13	0	3.640	3.640	3.650	3.630	3.710	24,690,427	90,524,850	3.6664	2.322	2.322	2.328	2.315	2.366	38,710,179	2.3385	-0.55%
2017-10-12	0	3.660	3.660	3.670	3.580	3.690	69,767,006	254,543,667	3.6485	2.334	2.334	2.341	2.283	2.354	109,382,202	2.3271	2.23%
2017-10-11	0	3.580	3.570	3.580	3.570	3.620	37,192,166	133,913,608	3.6006	2.283	2.277	2.283	2.277	2.309	58,310,672	2.2966	0.00%
2017-10-10	0	3.580	3.570	3.580	3.530	3.600	23,690,849	84,275,860	3.5573	2.283	2.277	2.283	2.252	2.296	37,143,019	2.2690	0.00%
2017-10-09	0	3.580	3.580	3.590	3.570	3.620	28,948,537	104,121,249	3.5968	2.283	2.283	2.290	2.277	2.309	45,386,135	2.2941	-0.56%
2017-10-06	0	3.600	3.590	3.600	3.570	3.620	23,185,463	83,512,716	3.6019	2.296	2.290	2.296	2.277	2.309	36,350,664	2.2974	0.84%
2017-10-04	0	3.570	3.560	3.570	3.550	3.610	23,697,765	84,765,422	3.5769	2.277	2.271	2.277	2.264	2.303	37,153,862	2.2815	0.85%
2017-10-03	0	3.540	3.540	3.550	3.460	3.550	25,967,689	91,476,252	3.5227	2.258	2.258	2.264	2.207	2.264	40,712,697	2.2469	1.43%
2017-09-29	0	3.490	3.490	3.500	3.470	3.530	22,978,300	80,212,038	3.4908	2.226	2.226	2.232	2.213	2.252	36,025,870	2.2265	0.29%
2017-09-28	0	3.480	3.480	3.490	3.470	3.550	31,900,484	111,810,723	3.5050	2.220	2.220	2.226	2.213	2.264	50,014,260	2.2356	-0.57%
2017-09-27	0	3.500	3.500	3.510	3.470	3.600	61,045,116	216,226,727	3.5421	2.232	2.232	2.239	2.213	2.296	95,707,837	2.2592	2.34%
2017-09-26	0	3.420	3.420	3.430	3.390	3.450	23,937,692	81,966,240	3.4241	2.181	2.181	2.188	2.162	2.201	37,530,025	2.1840	0.00%
2017-09-25	0	3.420	3.410	3.420	3.390	3.510	87,779,417	300,217,284	3.4201	2.181	2.175	2.181	2.162	2.239	137,622,445	2.1815	-2.01%
2017-09-22	0	3.490	3.480	3.490	3.460	3.510	23,808,301	82,938,852	3.4836	2.226	2.220	2.226	2.207	2.239	37,327,163	2.2219	-0.85%
2017-09-21	0	3.520	3.520	3.530	3.500	3.540	19,701,845	69,257,687	3.5153	2.245	2.245	2.252	2.232	2.258	30,888,973	2.2421	0.00%
2017-09-20	0	3.520	3.520	3.530	3.500	3.540	38,835,042	136,540,086	3.5159	2.245	2.245	2.252	2.232	2.258	60,886,408	2.2425	0.00%
2017-09-19	0	3.520	3.520	3.530	3.510	3.580	21,740,110	76,918,948	3.5381	2.245	2.245	2.252	2.239	2.283	34,084,609	2.2567	-1.12%
2017-09-18	0	3.560	3.560	3.570	3.530	3.590	30,162,626	107,502,810	3.5641	2.271	2.271	2.277	2.252	2.290	47,289,609	2.2733	0.85%
2017-09-15	0	3.530	3.530	3.540	3.500	3.560	40,461,954	142,484,524	3.5214	2.252	2.252	2.258	2.232	2.271	63,437,116	2.2461	-0.56%
2017-09-14	0	3.550	3.550	3.560	3.530	3.610	27,433,182	97,539,370	3.5555	2.264	2.264	2.271	2.252	2.303	43,010,329	2.2678	-0.84%
2017-09-13	0	3.580	3.580	3.590	3.560	3.620	20,365,775	73,010,496	3.5850	2.283	2.283	2.290	2.271	2.309	31,929,897	2.2866	-0.83%
2017-09-12	0	3.610	3.600	3.610	3.580	3.630	23,121,472	83,323,598	3.6037	2.303	2.296	2.303	2.283	2.315	36,250,338	2.2986	0.00%
2017-09-11	0	3.610	3.610	3.620	3.590	3.640	29,251,788	105,676,717	3.6127	2.303	2.303	2.309	2.290	2.322	45,861,578	2.3043	-0.28%
2017-09-08	0	3.620	3.600	3.620	3.590	3.630	21,264,215	76,655,741	3.6049	2.309	2.296	2.309	2.290	2.315	33,338,490	2.2993	0.84%
2017-09-07	0	3.590	3.590	3.600	3.590	3.660	31,853,046	115,034,551	3.6114	2.290	2.290	2.296	2.290	2.334	49,939,886	2.3035	-1.10%
2017-09-06	0	3.630	3.620	3.630	3.600	3.670	27,988,696	101,365,061	3.6216	2.315	2.309	2.315	2.296	2.341	43,881,275	2.3100	-0.55%
2017-09-05	0	3.650	3.640	3.650	3.640	3.720	21,763,701	79,981,479	3.6750	2.328	2.322	2.328	2.322	2.373	34,121,595	2.3440	-0.54%
2017-09-04	0	3.670	3.660	3.670	3.640	3.710	19,409,416	71,070,429	3.6616	2.341	2.334	2.341	2.322	2.366	30,430,497	2.3355	-0.54%
2017-09-01	0	3.690	3.680	3.690	3.670	3.710	23,097,437	85,180,504	3.6879	2.354	2.347	2.354	2.341	2.366	36,212,655	2.3522	0.00%
2017-08-31	0	3.690	3.680	3.690	3.680	3.740	23,965,321	88,626,030	3.6981	2.354	2.347	2.354	2.347	2.385	37,573,342	2.3587	-0.81%
2017-08-30	0	3.720	3.710	3.720	3.680	3.740	36,993,058	137,529,931	3.7177	2.373	2.366	2.373	2.347	2.385	57,998,506	2.3713	1.09%
2017-08-29	0	3.680	3.680	3.690	3.660	3.720	29,388,098	108,362,186	3.6873	2.347	2.347	2.354	2.334	2.373	46,075,288	2.3519	-0.81%
2017-08-28	0	3.710	3.700	3.710	3.650	3.740	57,571,672	213,432,452	3.7072	2.366	2.360	2.366	2.328	2.385	90,262,097	2.3646	2.49%
2017-08-25	0	3.620	3.620	3.630	3.560	3.660	76,340,736	275,419,236	3.6078	2.309	2.309	2.315	2.271	2.334	119,688,636	2.3011	0.84%
2017-08-24	0	3.590	3.590	3.600	3.580	3.710	41,873,142	151,733,326	3.6236	2.290	2.290	2.296	2.283	2.366	65,649,606	2.3113	-0.83%
2017-08-22	0	3.620	3.620	3.630	3.570	3.660	35,227,200	127,871,230	3.6299	2.309	2.309	2.315	2.277	2.334	55,229,957	2.3153	1.97%
2017-08-21	0	3.550	3.550	3.560	3.500	3.580	34,137,865	120,913,401	3.5419	2.264	2.264	2.271	2.232	2.283	53,522,074	2.2591	0.28%
2017-08-18	0	3.540	3.540	3.550	3.510	3.580	33,139,000	117,587,170	3.5483	2.258	2.258	2.264	2.239	2.283	51,956,032	2.2632	-0.84%
2017-08-17	0	3.570	3.570	3.580	3.550	3.610	26,020,000	92,943,970	3.5720	2.277	2.277	2.283	2.264	2.303	40,794,712	2.2783	-0.28%
2017-08-16	0	3.580	3.570	3.580	3.560	3.650	48,662,592	174,891,745	3.5940	2.283	2.277	2.283	2.271	2.328	76,294,251	2.2923	-1.92%
2017-08-15	0	3.650	3.640	3.650	3.630	3.750	44,241,000	163,111,695	3.6869	2.328	2.322	2.328	2.315	2.392	69,361,985	2.3516	1.11%
2017-08-14	0	3.610	3.600	3.610	3.570	3.630	22,487,731	80,994,907	3.6017	2.303	2.296	2.303	2.277	2.315	35,256,745	2.2973	1.40%
2017-08-11	0	3.560	3.550	3.560	3.540	3.600	61,890,710	220,923,859	3.5696	2.271	2.264	2.271	2.258	2.296	97,033,577	2.2768	-2.20%
2017-08-10	0	3.640	3.630	3.640	3.620	3.760	50,656,278	186,332,819	3.6784	2.322	2.315	2.322	2.309	2.398	79,419,995	2.3462	-2.67%
2017-08-09	0	3.740	3.730	3.740	3.720	3.770	33,015,416	123,731,986	3.7477	2.385	2.379	2.385	2.373	2.405	51,762,274	2.3904	-1.06%
2017-08-08	0	3.780	3.770	3.780	3.720	3.800	31,436,587	118,480,005	3.7689	2.411	2.405	2.411	2.373	2.424	49,286,953	2.4039	0.80%
2017-08-07	0	3.750	3.750	3.760	3.730	3.820	32,999,863	124,454,544	3.7714	2.392	2.392	2.398	2.379	2.437	51,737,890	2.4055	0.00%
2017-08-04	0	3.750	3.740	3.750	3.710	3.770	36,407,963	136,302,991	3.7438	2.392	2.385	2.392	2.366	2.405	57,081,182	2.3879	0.54%
2017-08-03	0	3.730	3.730	3.740	3.710	3.780	35,009,610	131,033,240	3.7428	2.379	2.379	2.385	2.366	2.411	54,888,814	2.3872	-0.27%
2017-08-02	0	3.740	3.730	3.740	3.740	3.780	44,590,276	167,483,206	3.7560	2.385	2.379	2.385	2.385	2.411	69,909,587	2.3957	0.54%
2017-08-01	0	3.720	3.720	3.730	3.610	3.750	70,273,831	260,977,858	3.7137	2.373	2.373	2.379	2.303	2.392	110,176,813	2.3687	2.20%
2017-07-31	0	3.640	3.620	3.640	3.590	3.650	25,911,816	94,035,407	3.6291	2.322	2.309	2.322	2.290	2.328	40,625,099	2.3147	0.83%
2017-07-28	0	3.610	3.610	3.620	3.570	3.640	46,281,378	167,123,153	3.6110	2.303	2.303	2.309	2.277	2.322	72,560,933	2.3032	-0.82%
2017-07-27	0	3.640	3.630	3.640	3.600	3.670	38,701,164	140,547,576	3.6316	2.322	2.315	2.322	2.296	2.341	60,676,512	2.3163	-0.27%
2017-07-26	0	3.650	3.650	3.660	3.620	3.730	71,370,907	262,138,219	3.6729	2.328	2.328	2.334	2.309	2.379	111,896,832	2.3427	-0.82%
2017-07-25	0	3.680	3.680	3.690	3.610	3.780	85,447,115	314,110,884	3.6761	2.347	2.347	2.354	2.303	2.411	133,965,812	2.3447	0.82%
2017-07-24	0	3.650	3.650	3.660	3.610	3.700	53,428,147	195,440,782	3.6580	2.328	2.328	2.334	2.303	2.360	83,765,790	2.3332	0.55%
2017-07-21	0	3.630	3.630	3.640	3.610	3.690	46,629,119	169,327,963	3.6314	2.315	2.315	2.322	2.303	2.354	73,106,129	2.3162	-1.09%
2017-07-20	0	3.670	3.670	3.680	3.630	3.700	38,782,575	142,192,912	3.6664	2.341	2.341	2.347	2.315	2.360	60,804,149	2.3385	-0.54%
2017-07-19	0	3.690	3.680	3.690	3.640	3.720	57,725,438	213,382,542	3.6965	2.354	2.347	2.354	2.322	2.373	90,503,175	2.3577	1.37%
2017-07-18	0	3.640	3.640	3.650	3.620	3.750	52,019,461	190,665,351	3.6653	2.322	2.322	2.328	2.309	2.392	81,557,222	2.3378	-1.09%
2017-07-17	0	3.680	3.680	3.690	3.660	3.790	77,101,974	286,801,316	3.7198	2.347	2.347	2.354	2.334	2.417	120,882,122	2.3726	-0.81%
2017-07-14	0	3.710	3.710	3.720	3.660	3.740	35,745,000	132,424,855	3.7047	2.366	2.366	2.373	2.334	2.385	56,041,774	2.3630	-0.27%
2017-07-13	0	3.720	3.720	3.730	3.610	3.780	73,419,500	273,501,416	3.7252	2.373	2.373	2.379	2.303	2.411	115,108,660	2.3760	3.33%
2017-07-12	0	3.600	3.590	3.600	3.580	3.700	53,901,786	195,842,930	3.6333	2.296	2.290	2.296	2.283	2.360	84,508,371	2.3174	-1.64%
2017-07-11	0	3.660	3.650	3.660	3.440	3.670	101,483,265	366,291,843	3.6094	2.334	2.328	2.334	2.194	2.341	159,107,630	2.3022	6.40%
2017-07-10	0	3.440	3.440	3.450	3.440	3.530	43,837,309	152,906,138	3.4880	2.194	2.194	2.201	2.194	2.252	68,729,069	2.2248	-0.86%
2017-07-07	0	3.470	3.470	3.480	3.440	3.530	38,392,940	133,594,676	3.4797	2.213	2.213	2.220	2.194	2.252	60,193,271	2.2194	-1.42%
2017-07-06	0	3.520	3.510	3.520	3.320	3.560	142,935,544	497,786,651	3.4826	2.245	2.239	2.245	2.118	2.271	224,097,399	2.2213	6.02%
2017-07-05	0	3.320	3.310	3.320	3.270	3.320	17,773,251	58,782,311	3.3073	2.118	2.111	2.118	2.086	2.118	27,865,283	2.1095	0.61%
2017-07-04	0	3.300	3.290	3.300	3.270	3.340	24,419,285	80,679,679	3.3039	2.105	2.098	2.105	2.086	2.130	38,285,077	2.1073	-0.30%
2017-07-03	0	3.310	3.310	3.320	3.270	3.340	22,701,584	75,162,536	3.3109	2.111	2.111	2.118	2.086	2.130	35,592,028	2.1118	0.91%
2017-06-30	0	3.280	3.280	3.290	3.260	3.300	23,235,435	76,181,313	3.2787	2.092	2.092	2.098	2.079	2.105	36,429,011	2.0912	0.00%
2017-06-29	0	3.280	3.270	3.280	3.250	3.290	19,344,446	63,267,145	3.2706	2.092	2.086	2.092	2.073	2.098	30,328,636	2.0861	0.61%
2017-06-28	0	3.260	3.260	3.270	3.250	3.290	23,607,088	77,140,076	3.2677	2.079	2.079	2.086	2.073	2.098	37,011,697	2.0842	-0.35%
2017-06-27	0	3.310	3.300	3.310	3.290	3.320	14,508,578	48,002,379	3.3086	2.087	2.080	2.087	2.074	2.093	23,016,003	2.0856	0.30%
2017-06-26	0	3.300	3.290	3.300	3.280	3.310	18,432,500	60,791,068	3.2980	2.080	2.074	2.080	2.068	2.087	29,240,803	2.0790	0.00%
2017-06-23	0	3.300	3.290	3.300	3.280	3.310	19,394,378	63,907,047	3.2951	2.080	2.074	2.080	2.068	2.087	30,766,699	2.0771	0.61%
2017-06-22	0	3.280	3.270	3.280	3.260	3.340	27,939,014	92,091,709	3.2962	2.068	2.061	2.068	2.055	2.105	44,321,671	2.0778	0.61%
2017-06-21	0	3.260	3.260	3.270	3.250	3.290	25,413,134	83,010,988	3.2665	2.055	2.055	2.061	2.049	2.074	40,314,686	2.0591	0.31%
2017-06-20	0	3.250	3.250	3.260	3.240	3.300	18,560,000	60,524,160	3.2610	2.049	2.049	2.055	2.042	2.080	29,443,066	2.0556	-0.91%
2017-06-19	0	3.280	3.280	3.290	3.250	3.300	23,951,312	78,690,897	3.2855	2.068	2.068	2.074	2.049	2.080	37,995,692	2.0710	0.31%
2017-06-16	0	3.270	3.260	3.270	3.230	3.280	19,517,664	63,693,499	3.2634	2.061	2.055	2.061	2.036	2.068	30,962,277	2.0571	1.24%
2017-06-15	0	3.230	3.220	3.230	3.210	3.270	29,865,000	96,771,400	3.2403	2.036	2.030	2.036	2.023	2.061	47,377,002	2.0426	-1.52%
2017-06-14	0	3.280	3.270	3.280	3.260	3.300	18,139,830	59,447,588	3.2772	2.068	2.061	2.068	2.055	2.080	28,776,520	2.0658	0.00%
2017-06-13	0	3.280	3.270	3.280	3.250	3.310	25,670,536	84,205,598	3.2802	2.068	2.061	2.068	2.049	2.087	40,723,021	2.0678	0.31%
2017-06-12	0	3.270	3.260	3.270	3.240	3.300	37,033,000	121,147,895	3.2713	2.061	2.055	2.061	2.042	2.080	58,748,117	2.0622	-0.91%
2017-06-09	0	3.300	3.300	3.310	3.290	3.340	27,847,989	92,247,624	3.3125	2.080	2.080	2.087	2.074	2.105	44,177,272	2.0881	-0.60%
2017-06-08	0	3.320	3.310	3.320	3.280	3.330	23,403,157	77,409,015	3.3076	2.093	2.087	2.093	2.068	2.099	37,126,114	2.0850	0.00%
2017-06-07	0	3.320	3.310	3.320	3.300	3.350	21,781,563	72,353,892	3.3218	2.093	2.087	2.093	2.080	2.112	34,553,663	2.0940	0.00%
2017-06-06	0	3.320	3.310	3.320	3.280	3.330	16,963,190	56,009,790	3.3018	2.093	2.087	2.093	2.068	2.099	26,909,931	2.0814	0.91%
2017-06-05	0	3.290	3.290	3.300	3.280	3.330	21,009,584	69,298,469	3.2984	2.074	2.074	2.080	2.068	2.099	33,329,017	2.0792	-0.60%
2017-06-02	0	3.310	3.310	3.320	3.290	3.350	16,079,251	53,247,739	3.3116	2.087	2.087	2.093	2.074	2.112	25,507,675	2.0875	-0.30%
2017-06-01	0	3.320	3.320	3.330	3.310	3.370	26,463,241	88,017,305	3.3260	2.093	2.093	2.099	2.087	2.124	41,980,546	2.0966	-1.19%
2017-05-31	0	3.360	3.360	3.370	3.330	3.400	35,644,575	119,853,909	3.3625	2.118	2.118	2.124	2.099	2.143	56,545,558	2.1196	0.30%
2017-05-29	0	3.350	3.340	3.350	3.320	3.360	16,130,813	53,911,193	3.3421	2.112	2.105	2.112	2.093	2.118	25,589,471	2.1068	0.30%
2017-05-26	0	3.340	3.340	3.350	3.330	3.370	24,537,305	82,098,575	3.3459	2.105	2.105	2.112	2.099	2.124	38,925,295	2.1091	-0.30%
2017-05-25	0	3.350	3.340	3.350	3.310	3.350	13,931,569	46,502,405	3.3379	2.112	2.105	2.112	2.087	2.112	22,100,652	2.1041	0.60%
2017-05-24	0	3.330	3.320	3.330	3.280	3.340	17,465,619	57,792,393	3.3089	2.099	2.093	2.099	2.068	2.105	27,706,970	2.0858	0.00%
2017-05-23	0	3.330	3.320	3.330	3.300	3.360	29,257,388	97,453,807	3.3309	2.099	2.093	2.099	2.080	2.118	46,413,103	2.0997	0.30%
2017-05-22	0	3.320	3.310	3.320	3.280	3.350	31,810,296	105,564,818	3.3186	2.093	2.087	2.093	2.068	2.112	50,462,965	2.0919	0.61%
2017-05-19	0	3.300	3.290	3.300	3.260	3.320	24,551,794	80,751,760	3.2890	2.080	2.074	2.080	2.055	2.093	38,948,280	2.0733	0.92%
2017-05-18	0	3.270	3.260	3.270	3.250	3.320	31,794,000	104,367,130	3.2826	2.061	2.055	2.061	2.049	2.093	50,437,113	2.0693	-0.91%
2017-05-17	0	3.300	3.300	3.310	3.290	3.380	61,294,767	204,447,998	3.3355	2.080	2.080	2.087	2.074	2.131	97,236,306	2.1026	1.23%
2017-05-16	0	3.260	3.260	3.270	3.230	3.270	15,608,800	50,754,024	3.2516	2.055	2.055	2.061	2.036	2.061	24,761,364	2.0497	-0.31%
2017-05-15	0	3.270	3.260	3.270	3.240	3.280	45,561,676	148,750,266	3.2648	2.061	2.055	2.061	2.042	2.068	72,277,770	2.0580	1.55%
2017-05-12	0	3.220	3.220	3.230	3.210	3.260	15,506,602	50,083,202	3.2298	2.030	2.030	2.036	2.023	2.055	24,599,240	2.0360	-0.31%
2017-05-11	0	3.230	3.220	3.230	3.210	3.260	21,504,870	69,485,042	3.2311	2.036	2.030	2.036	2.023	2.055	34,114,725	2.0368	1.25%
2017-05-10	0	3.190	3.190	3.200	3.180	3.270	34,854,000	112,315,000	3.2224	2.011	2.011	2.017	2.005	2.061	55,291,412	2.0313	0.63%
2017-05-09	0	3.170	3.160	3.170	3.110	3.180	25,714,173	80,939,284	3.1477	1.998	1.992	1.998	1.960	2.005	40,792,246	1.9842	1.28%
2017-05-08	0	3.130	3.120	3.130	3.110	3.140	17,324,600	54,158,046	3.1261	1.973	1.967	1.973	1.960	1.979	27,483,261	1.9706	0.00%
2017-05-05	0	3.130	3.120	3.130	3.090	3.180	38,284,739	119,590,425	3.1237	1.973	1.967	1.973	1.948	2.005	60,733,840	1.9691	-0.95%
2017-05-04	0	3.160	3.150	3.160	3.130	3.180	19,476,357	61,480,845	3.1567	1.992	1.986	1.992	1.973	2.005	30,896,749	1.9899	-0.94%
2017-05-02	0	3.190	3.180	3.190	3.160	3.240	20,617,427	65,875,090	3.1951	2.011	2.005	2.011	1.992	2.042	32,706,910	2.0141	-0.62%
2017-04-28	0	3.210	3.200	3.210	3.180	3.230	18,762,900	60,158,384	3.2062	2.023	2.017	2.023	2.005	2.036	29,764,940	2.0211	0.00%
2017-04-27	0	3.210	3.200	3.210	3.170	3.250	21,299,784	68,181,464	3.2010	2.023	2.017	2.023	1.998	2.049	33,789,382	2.0178	-0.31%
2017-04-26	0	3.220	3.220	3.230	3.190	3.250	52,339,000	169,029,580	3.2295	2.030	2.030	2.036	2.011	2.049	83,029,127	2.0358	1.26%
2017-04-25	0	3.180	3.170	3.180	3.150	3.240	41,886,324	133,085,577	3.1773	2.005	1.998	2.005	1.986	2.042	66,447,294	2.0029	1.60%
2017-04-24	0	3.130	3.120	3.130	3.090	3.150	17,662,020	55,186,342	3.1246	1.973	1.967	1.973	1.948	1.986	28,018,535	1.9696	0.32%
2017-04-21	0	3.120	3.110	3.120	3.100	3.150	16,547,936	51,708,166	3.1248	1.967	1.960	1.967	1.954	1.986	26,251,183	1.9697	0.00%
2017-04-20	0	3.120	3.110	3.120	3.100	3.140	20,322,750	63,387,260	3.1190	1.967	1.960	1.967	1.954	1.979	32,239,443	1.9661	0.00%
2017-04-19	0	3.120	3.110	3.120	3.080	3.150	38,001,797	118,418,671	3.1161	1.967	1.960	1.967	1.942	1.986	60,284,989	1.9643	-0.64%
2017-04-18	0	3.140	3.130	3.140	3.120	3.180	29,211,000	91,813,555	3.1431	1.979	1.973	1.979	1.967	2.005	46,339,514	1.9813	-1.26%
2017-04-13	0	3.180	3.170	3.180	3.160	3.200	14,520,000	46,168,870	3.1797	2.005	1.998	2.005	1.992	2.017	23,034,122	2.0044	-0.31%
2017-04-12	0	3.190	3.180	3.190	3.160	3.200	19,199,420	60,987,454	3.1765	2.011	2.005	2.011	1.992	2.017	30,457,424	2.0024	0.31%
2017-04-11	0	3.180	3.180	3.190	3.150	3.230	20,004,386	63,580,160	3.1783	2.005	2.005	2.011	1.986	2.036	31,734,399	2.0035	-0.62%
2017-04-10	0	3.200	3.200	3.210	3.190	3.230	16,914,674	54,280,630	3.2091	2.017	2.017	2.023	2.011	2.036	26,832,966	2.0229	0.00%
2017-04-07	0	3.200	3.200	3.210	3.180	3.230	31,718,180	101,505,101	3.2002	2.017	2.017	2.023	2.005	2.036	50,316,835	2.0173	0.00%
2017-04-06	0	3.200	3.190	3.200	3.180	3.230	34,646,000	110,905,745	3.2011	2.017	2.011	2.017	2.005	2.036	54,961,447	2.0179	-1.23%
2017-04-05	0	3.240	3.240	3.250	3.190	3.260	33,618,181	108,613,487	3.2308	2.042	2.042	2.049	2.011	2.055	53,330,943	2.0366	0.31%
2017-04-03	0	3.230	3.230	3.240	3.220	3.290	17,002,415	55,084,266	3.2398	2.036	2.036	2.042	2.030	2.074	26,972,156	2.0423	0.31%
2017-03-31	0	3.220	3.220	3.230	3.180	3.260	18,300,051	58,841,110	3.2154	2.030	2.030	2.036	2.005	2.055	29,030,690	2.0269	-0.92%
2017-03-30	0	3.250	3.240	3.250	3.220	3.300	25,447,162	82,614,549	3.2465	2.049	2.042	2.049	2.030	2.080	40,368,667	2.0465	-0.91%
2017-03-29	0	3.280	3.280	3.290	3.270	3.320	25,045,116	82,459,172	3.2924	2.068	2.068	2.074	2.061	2.093	39,730,872	2.0754	0.92%
2017-03-28	0	3.250	3.250	3.260	3.230	3.300	23,323,155	76,240,439	3.2689	2.049	2.049	2.055	2.036	2.080	36,999,202	2.0606	0.00%
2017-03-27	0	3.250	3.250	3.260	3.230	3.290	35,486,439	115,446,692	3.2533	2.049	2.049	2.055	2.036	2.074	56,294,695	2.0508	-1.22%
2017-03-24	0	3.290	3.280	3.290	3.260	3.330	22,313,700	73,256,746	3.2830	2.074	2.068	2.074	2.055	2.099	35,397,830	2.0695	-0.30%
2017-03-23	0	3.300	3.300	3.310	3.280	3.340	25,007,254	82,644,261	3.3048	2.080	2.080	2.087	2.068	2.105	39,670,809	2.0833	0.30%
2017-03-22	0	3.290	3.290	3.300	3.260	3.330	35,261,255	115,976,103	3.2891	2.074	2.074	2.080	2.055	2.099	55,937,470	2.0733	-1.79%
2017-03-21	0	3.350	3.340	3.350	3.340	3.420	33,264,840	112,439,549	3.3801	2.112	2.105	2.112	2.105	2.156	52,770,413	2.1307	-1.18%
2017-03-20	0	3.390	3.380	3.390	3.330	3.410	46,452,744	157,217,580	3.3845	2.137	2.131	2.137	2.099	2.150	73,691,335	2.1335	1.50%
2017-03-17	0	3.340	3.330	3.340	3.280	3.350	97,916,289	325,107,638	3.3203	2.105	2.099	2.105	2.068	2.112	155,331,665	2.0930	2.14%
2017-03-16	0	3.270	3.260	3.270	3.240	3.280	44,857,915	146,255,207	3.2604	2.061	2.055	2.061	2.042	2.068	71,161,343	2.0553	1.24%
2017-03-15	0	3.230	3.220	3.230	3.200	3.240	29,347,000	94,617,965	3.2241	2.036	2.030	2.036	2.017	2.042	46,555,261	2.0324	0.31%
2017-03-14	0	3.220	3.210	3.220	3.190	3.250	34,935,652	112,096,765	3.2087	2.030	2.023	2.030	2.011	2.049	55,420,942	2.0226	1.26%
2017-03-13	0	3.180	3.180	3.190	3.140	3.220	38,296,308	122,135,852	3.1892	2.005	2.005	2.011	1.979	2.030	60,752,193	2.0104	1.27%
2017-03-10	0	3.140	3.140	3.150	3.130	3.190	17,911,840	56,447,619	3.1514	1.979	1.979	1.986	1.973	2.011	28,414,843	1.9866	-0.63%
2017-03-09	0	3.160	3.150	3.160	3.140	3.180	34,322,198	108,380,025	3.1577	1.992	1.986	1.992	1.979	2.005	54,447,776	1.9905	-0.32%
2017-03-08	0	3.170	3.160	3.170	3.140	3.180	39,526,583	124,713,067	3.1552	1.998	1.992	1.998	1.979	2.005	62,703,867	1.9889	0.32%
2017-03-07	0	3.160	3.150	3.160	3.140	3.190	26,701,972	84,396,817	3.1607	1.992	1.986	1.992	1.979	2.011	42,359,262	1.9924	0.00%
2017-03-06	0	3.160	3.160	3.170	3.150	3.180	14,462,100	45,767,922	3.1647	1.992	1.992	1.998	1.986	2.005	22,942,271	1.9949	-0.32%
2017-03-03	0	3.170	3.160	3.170	3.140	3.190	25,884,617	81,771,087	3.1591	1.998	1.992	1.998	1.979	2.011	41,062,633	1.9914	-0.31%
2017-03-02	0	3.180	3.170	3.180	3.160	3.230	34,763,512	110,766,098	3.1863	2.005	1.998	2.005	1.992	2.036	55,147,864	2.0085	-0.31%
2017-03-01	0	3.190	3.180	3.190	3.170	3.210	18,103,161	57,712,233	3.1880	2.011	2.005	2.011	1.998	2.023	28,718,349	2.0096	0.00%
2017-02-28	0	3.190	3.190	3.200	3.190	3.250	28,327,015	90,977,417	3.2117	2.011	2.011	2.017	2.011	2.049	44,937,185	2.0245	-0.62%
2017-02-27	0	3.210	3.210	3.220	3.190	3.250	24,906,365	80,196,923	3.2199	2.023	2.023	2.030	2.011	2.049	39,510,762	2.0297	-0.31%
2017-02-24	0	3.220	3.210	3.220	3.200	3.300	25,234,095	81,520,734	3.2306	2.030	2.023	2.030	2.017	2.080	40,030,663	2.0365	-1.23%
2017-02-23	0	3.260	3.250	3.260	3.240	3.290	29,786,453	97,408,972	3.2702	2.055	2.049	2.055	2.042	2.074	47,252,397	2.0615	0.00%
2017-02-22	0	3.260	3.240	3.260	3.230	3.280	29,589,631	96,382,982	3.2573	2.055	2.042	2.055	2.036	2.068	46,940,164	2.0533	0.93%
2017-02-21	0	3.230	3.230	3.240	3.220	3.290	41,019,903	133,372,053	3.2514	2.036	2.036	2.042	2.030	2.074	65,072,828	2.0496	0.31%
2017-02-20	0	3.220	3.220	3.230	3.200	3.240	20,905,000	67,370,245	3.2227	2.030	2.030	2.036	2.017	2.042	33,163,108	2.0315	0.31%
2017-02-17	0	3.210	3.210	3.220	3.200	3.260	39,405,495	127,243,978	3.2291	2.023	2.023	2.030	2.017	2.055	62,511,776	2.0355	-0.62%
2017-02-16	0	3.230	3.220	3.230	3.230	3.290	47,594,752	154,477,986	3.2457	2.036	2.030	2.036	2.036	2.074	75,502,985	2.0460	-1.22%
2017-02-15	0	3.270	3.270	3.280	3.230	3.290	53,983,900	176,407,724	3.2678	2.061	2.061	2.068	2.036	2.074	85,638,551	2.0599	0.93%
2017-02-14	0	3.240	3.230	3.240	3.200	3.270	29,549,718	95,447,155	3.2301	2.042	2.036	2.042	2.017	2.061	46,876,847	2.0361	-0.31%
2017-02-13	0	3.250	3.240	3.250	3.200	3.270	31,037,052	100,681,075	3.2439	2.049	2.042	2.049	2.017	2.061	49,236,312	2.0449	1.25%
2017-02-10	0	3.210	3.200	3.210	3.180	3.260	24,948,200	80,274,225	3.2176	2.023	2.017	2.023	2.005	2.055	39,577,128	2.0283	0.31%
2017-02-09	0	3.200	3.190	3.200	3.160	3.240	39,640,800	127,205,288	3.2089	2.017	2.011	2.017	1.992	2.042	62,885,058	2.0228	1.27%
2017-02-08	0	3.160	3.160	3.170	3.090	3.200	53,246,643	167,719,097	3.1499	1.992	1.992	1.998	1.948	2.017	84,468,987	1.9856	1.61%
2017-02-07	0	3.110	3.110	3.120	3.080	3.130	38,850,341	120,888,397	3.1116	1.960	1.960	1.967	1.942	1.973	61,631,096	1.9615	0.65%
2017-02-06	0	3.090	3.090	3.100	3.020	3.120	50,502,798	155,960,359	3.0882	1.948	1.948	1.954	1.904	1.967	80,116,228	1.9467	1.98%
2017-02-03	0	3.030	3.030	3.040	3.020	3.060	35,651,915	108,106,786	3.0323	1.910	1.910	1.916	1.904	1.929	56,557,202	1.9115	0.00%
2017-02-02	0	3.030	3.020	3.030	3.000	3.030	25,869,644	78,093,844	3.0187	1.910	1.904	1.910	1.891	1.910	41,038,881	1.9029	0.00%
2017-02-01	0	3.030	3.020	3.030	2.980	3.050	29,698,511	89,636,119	3.0182	1.910	1.904	1.910	1.879	1.923	47,112,888	1.9026	-0.33%
2017-01-27	0	3.040	3.040	3.050	3.030	3.050	10,308,968	31,362,491	3.0423	1.916	1.916	1.923	1.910	1.923	16,353,859	1.9177	-0.65%
2017-01-26	0	3.060	3.050	3.060	3.030	3.070	25,984,782	79,406,367	3.0559	1.929	1.923	1.929	1.910	1.935	41,221,532	1.9263	0.99%
2017-01-25	0	3.030	3.030	3.040	3.020	3.050	11,808,718	35,846,014	3.0356	1.910	1.910	1.916	1.904	1.923	18,733,020	1.9135	0.00%
2017-01-24	0	3.030	3.030	3.040	3.020	3.050	17,648,685	53,580,167	3.0359	1.910	1.910	1.916	1.904	1.923	27,997,381	1.9138	-0.33%
2017-01-23	0	3.040	3.030	3.040	3.030	3.060	16,968,807	51,672,412	3.0451	1.916	1.910	1.916	1.910	1.929	26,918,841	1.9196	0.33%
2017-01-20	0	3.030	3.030	3.040	3.020	3.050	21,736,053	65,978,744	3.0355	1.910	1.910	1.916	1.904	1.923	34,481,467	1.9135	-0.66%
2017-01-19	0	3.050	3.040	3.050	3.040	3.070	17,554,718	53,519,079	3.0487	1.923	1.916	1.923	1.916	1.935	27,848,314	1.9218	0.00%
2017-01-18	0	3.050	3.050	3.060	3.030	3.070	32,691,345	99,685,443	3.0493	1.923	1.923	1.929	1.910	1.935	51,860,636	1.9222	0.66%
2017-01-17	0	3.030	3.020	3.030	3.000	3.040	14,752,950	44,585,182	3.0221	1.910	1.904	1.910	1.891	1.916	23,403,668	1.9051	0.33%
2017-01-16	0	3.020	3.020	3.030	3.000	3.060	25,890,760	78,223,147	3.0213	1.904	1.904	1.910	1.891	1.929	41,072,378	1.9045	-1.31%
2017-01-13	0	3.060	3.060	3.070	3.040	3.080	19,916,838	61,007,732	3.0631	1.929	1.929	1.935	1.916	1.942	31,595,515	1.9309	0.00%
2017-01-12	0	3.060	3.060	3.070	3.040	3.090	31,744,176	97,233,808	3.0630	1.929	1.929	1.935	1.916	1.948	50,358,074	1.9308	-0.97%
2017-01-11	0	3.090	3.090	3.100	3.070	3.110	22,164,561	68,561,516	3.0933	1.948	1.948	1.954	1.935	1.960	35,161,240	1.9499	0.32%
2017-01-10	0	3.080	3.080	3.090	3.060	3.090	15,671,145	48,287,961	3.0813	1.942	1.942	1.948	1.929	1.948	24,860,267	1.9424	0.00%
2017-01-09	0	3.080	3.080	3.090	3.050	3.100	16,799,136	51,640,573	3.0740	1.942	1.942	1.948	1.923	1.954	26,649,680	1.9378	-0.32%
2017-01-06	0	3.090	3.090	3.100	3.070	3.120	15,149,449	46,864,104	3.0935	1.948	1.948	1.954	1.935	1.967	24,032,663	1.9500	0.00%
2017-01-05	0	3.090	3.090	3.100	3.070	3.120	20,009,379	61,991,742	3.0981	1.948	1.948	1.954	1.935	1.967	31,742,320	1.9530	0.65%
2017-01-04	0	3.070	3.060	3.070	3.040	3.090	15,269,798	46,786,715	3.0640	1.935	1.929	1.935	1.916	1.948	24,223,581	1.9315	-0.32%
2017-01-03	0	3.080	3.070	3.080	3.040	3.120	18,223,799	56,179,587	3.0828	1.942	1.935	1.942	1.916	1.967	28,909,726	1.9433	0.65%
2016-12-30	0	3.060	3.050	3.060	3.030	3.090	20,807,546	63,789,998	3.0657	1.929	1.923	1.929	1.910	1.948	33,008,510	1.9325	0.99%
2016-12-29	0	3.030	3.020	3.030	3.010	3.040	13,592,485	41,117,748	3.0250	1.910	1.904	1.910	1.897	1.916	21,562,738	1.9069	0.00%
2016-12-28	0	3.030	3.030	3.040	3.000	3.040	13,853,411	41,975,818	3.0300	1.910	1.910	1.916	1.891	1.916	21,976,664	1.9100	0.66%
2016-12-23	0	3.010	3.000	3.010	2.980	3.030	19,747,946	59,294,106	3.0025	1.897	1.891	1.897	1.879	1.910	31,327,590	1.8927	-0.33%
2016-12-22	0	3.020	3.020	3.030	3.000	3.070	26,400,788	79,750,983	3.0208	1.904	1.904	1.910	1.891	1.935	41,881,473	1.9042	-1.63%
2016-12-21	0	3.070	3.070	3.080	3.040	3.090	15,755,964	48,258,028	3.0628	1.935	1.935	1.942	1.916	1.948	24,994,821	1.9307	0.00%
2016-12-20	0	3.070	3.070	3.080	3.040	3.090	19,902,456	60,936,383	3.0618	1.935	1.935	1.942	1.916	1.948	31,572,700	1.9300	-0.32%
2016-12-19	0	3.080	3.070	3.080	3.060	3.120	34,091,655	104,855,300	3.0757	1.942	1.935	1.942	1.929	1.967	54,082,049	1.9388	-1.60%
2016-12-16	0	3.130	3.120	3.130	3.120	3.190	69,953,867	219,338,422	3.1355	1.973	1.967	1.973	1.967	2.011	110,972,860	1.9765	-0.95%
2016-12-15	0	3.160	3.150	3.160	3.130	3.190	34,148,023	107,507,262	3.1483	1.992	1.986	1.992	1.973	2.011	54,171,470	1.9846	-2.17%
2016-12-14	0	3.230	3.220	3.230	3.210	3.260	27,896,359	90,199,702	3.2334	2.036	2.030	2.036	2.023	2.055	44,254,005	2.0382	0.00%
2016-12-13	0	3.230	3.220	3.230	3.180	3.240	27,383,838	88,144,050	3.2188	2.036	2.030	2.036	2.005	2.042	43,440,956	2.0291	0.94%
2016-12-12	0	3.200	3.190	3.200	3.170	3.270	23,203,904	74,276,151	3.2010	2.017	2.011	2.017	1.998	2.061	36,810,025	2.0178	-1.84%
2016-12-09	0	3.260	3.250	3.260	3.220	3.280	21,918,251	71,272,352	3.2517	2.055	2.049	2.055	2.030	2.068	34,770,501	2.0498	0.00%
2016-12-08	0	3.260	3.260	3.270	3.250	3.300	19,724,159	64,394,616	3.2648	2.055	2.055	2.061	2.049	2.080	31,289,855	2.0580	0.62%
2016-12-07	0	3.240	3.240	3.250	3.220	3.280	23,453,578	76,168,417	3.2476	2.042	2.042	2.049	2.030	2.068	37,206,101	2.0472	0.62%
2016-12-06	0	3.220	3.210	3.220	3.200	3.250	27,192,428	87,594,748	3.2213	2.030	2.023	2.030	2.017	2.049	43,137,308	2.0306	0.31%
2016-12-05	0	3.210	3.200	3.210	3.170	3.230	29,711,530	95,040,873	3.1988	2.023	2.017	2.023	1.998	2.036	47,133,541	2.0164	0.00%
2016-12-02	0	3.210	3.210	3.230	3.190	3.240	31,954,036	102,735,009	3.2151	2.023	2.023	2.036	2.011	2.042	50,690,990	2.0267	-1.53%
2016-12-01	0	3.260	3.250	3.260	3.230	3.280	21,250,942	69,295,318	3.2608	2.055	2.049	2.055	2.036	2.068	33,711,901	2.0555	-0.31%
2016-11-30	0	3.270	3.260	3.270	3.230	3.280	42,141,710	137,196,842	3.2556	2.061	2.055	2.061	2.036	2.068	66,852,431	2.0522	1.55%
2016-11-29	0	3.220	3.220	3.230	3.200	3.250	31,458,778	101,498,222	3.2264	2.030	2.030	2.036	2.017	2.049	49,905,327	2.0338	-0.92%
2016-11-28	0	3.250	3.240	3.250	3.220	3.280	26,077,700	84,882,730	3.2550	2.049	2.042	2.049	2.030	2.068	41,368,935	2.0518	0.00%
2016-11-25	0	3.250	3.240	3.250	3.140	3.270	58,544,498	189,114,529	3.2303	2.049	2.042	2.049	1.979	2.061	92,873,356	2.0363	2.85%
2016-11-24	0	3.160	3.160	3.170	3.090	3.180	28,563,000	90,078,285	3.1537	1.992	1.992	1.998	1.948	2.005	45,311,545	1.9880	0.64%
2016-11-23	0	3.140	3.130	3.140	3.110	3.160	21,268,966	66,817,402	3.1415	1.979	1.973	1.979	1.960	1.992	33,740,493	1.9803	0.32%
2016-11-22	0	3.130	3.130	3.140	3.110	3.170	32,908,508	103,515,248	3.1455	1.973	1.973	1.979	1.960	1.998	52,205,138	1.9829	1.62%
2016-11-21	0	3.080	3.080	3.090	3.020	3.140	41,369,592	128,270,730	3.1006	1.942	1.942	1.948	1.904	1.979	65,627,565	1.9545	1.32%
2016-11-18	0	3.040	3.030	3.040	3.010	3.040	14,469,040	43,815,594	3.0282	1.916	1.910	1.916	1.897	1.916	22,953,281	1.9089	0.00%
2016-11-17	0	3.040	3.040	3.050	3.030	3.090	12,493,052	38,072,682	3.0475	1.916	1.916	1.923	1.910	1.948	19,818,629	1.9211	-0.33%
2016-11-16	0	3.050	3.050	3.060	3.010	3.120	34,738,000	106,626,945	3.0695	1.923	1.923	1.929	1.897	1.967	55,107,393	1.9349	1.67%
2016-11-15	0	3.000	3.000	3.010	2.980	3.020	22,155,976	66,522,428	3.0025	1.891	1.891	1.897	1.879	1.904	35,147,621	1.8927	0.33%
2016-11-14	0	2.990	2.990	3.000	2.960	3.010	25,105,126	74,833,235	2.9808	1.885	1.885	1.891	1.866	1.897	39,826,071	1.8790	-0.33%
2016-11-11	0	3.000	3.000	3.010	2.960	3.030	34,730,979	104,134,103	2.9983	1.891	1.891	1.897	1.866	1.910	55,096,255	1.8900	-1.32%
2016-11-10	0	3.040	3.040	3.050	3.030	3.080	21,265,000	64,953,990	3.0545	1.916	1.916	1.923	1.910	1.942	33,734,202	1.9255	1.67%
2016-11-09	0	2.990	2.990	3.000	2.930	3.100	56,275,654	167,805,026	2.9818	1.885	1.885	1.891	1.847	1.954	89,274,125	1.8797	-2.92%
2016-11-08	0	3.080	3.070	3.080	3.040	3.090	14,450,967	44,375,348	3.0708	1.942	1.935	1.942	1.916	1.948	22,924,610	1.9357	1.32%
2016-11-07	0	3.040	3.040	3.050	3.030	3.080	11,486,748	35,061,714	3.0524	1.916	1.916	1.923	1.910	1.942	18,222,256	1.9241	0.00%
2016-11-04	0	3.040	3.030	3.040	3.000	3.060	19,498,464	59,134,084	3.0328	1.916	1.910	1.916	1.891	1.929	30,931,819	1.9118	0.33%
2016-11-03	0	3.030	3.020	3.030	3.010	3.070	18,044,372	54,885,070	3.0417	1.910	1.904	1.910	1.897	1.935	28,625,088	1.9174	-0.98%
2016-11-02	0	3.060	3.050	3.060	3.020	3.080	24,318,355	74,192,437	3.0509	1.929	1.923	1.929	1.904	1.942	38,577,959	1.9232	-0.97%
2016-11-01	0	3.090	3.090	3.100	3.070	3.130	20,454,233	63,493,144	3.1042	1.948	1.948	1.954	1.935	1.973	32,448,024	1.9568	0.00%
2016-10-31	0	3.090	3.080	3.090	3.040	3.110	20,900,402	64,438,426	3.0831	1.948	1.942	1.948	1.916	1.960	33,155,814	1.9435	0.65%
2016-10-28	0	3.070	3.060	3.070	3.040	3.110	28,691,334	87,959,948	3.0657	1.935	1.929	1.935	1.916	1.960	45,515,131	1.9325	-1.29%
2016-10-27	0	3.110	3.100	3.110	3.060	3.140	26,962,992	83,354,229	3.0914	1.960	1.954	1.960	1.929	1.979	42,773,337	1.9487	-0.96%
2016-10-26	0	3.140	3.130	3.140	3.110	3.160	15,734,000	49,261,725	3.1309	1.979	1.973	1.979	1.960	1.992	24,959,978	1.9736	-0.63%
2016-10-25	0	3.160	3.160	3.170	3.140	3.180	10,533,000	33,305,220	3.1620	1.992	1.992	1.998	1.979	2.005	16,709,257	1.9932	-0.32%
2016-10-24	0	3.170	3.160	3.170	3.100	3.190	25,854,000	81,574,645	3.1552	1.998	1.992	1.998	1.954	2.011	41,014,063	1.9889	1.93%
2016-10-20	0	3.110	3.110	3.120	3.110	3.140	6,334,708	19,756,095	3.1187	1.960	1.960	1.967	1.960	1.979	10,049,204	1.9659	0.00%
2016-10-19	0	3.110	3.110	3.120	3.090	3.150	19,458,816	60,594,742	3.1140	1.960	1.960	1.967	1.948	1.986	30,868,922	1.9630	-0.96%
2016-10-18	0	3.140	3.130	3.140	3.110	3.160	17,332,500	54,475,670	3.1430	1.979	1.973	1.979	1.960	1.992	27,495,794	1.9812	0.96%
2016-10-17	0	3.110	3.100	3.110	3.080	3.140	18,921,000	58,968,345	3.1166	1.960	1.954	1.960	1.942	1.979	30,015,746	1.9646	0.00%
2016-10-14	0	3.110	3.110	3.120	3.080	3.140	16,142,000	50,193,675	3.1095	1.960	1.960	1.967	1.942	1.979	25,607,218	1.9601	0.65%
2016-10-13	0	3.090	3.090	3.100	3.080	3.140	27,041,788	83,733,867	3.0965	1.948	1.948	1.954	1.942	1.979	42,898,337	1.9519	-1.28%
2016-10-12	0	3.130	3.130	3.140	3.110	3.170	30,166,849	94,444,575	3.1307	1.973	1.973	1.979	1.960	1.998	47,855,847	1.9735	-1.57%
2016-10-11	0	3.180	3.170	3.180	3.150	3.240	17,143,000	54,540,490	3.1815	2.005	1.998	2.005	1.986	2.042	27,195,176	2.0055	-0.31%
2016-10-07	0	3.190	3.190	3.200	3.180	3.250	13,582,614	43,396,580	3.1950	2.011	2.011	2.017	2.005	2.049	21,547,079	2.0140	-0.93%
2016-10-06	0	3.220	3.220	3.230	3.170	3.240	21,186,875	68,096,436	3.2141	2.030	2.030	2.036	1.998	2.042	33,610,267	2.0261	1.26%
2016-10-05	0	3.180	3.180	3.190	3.140	3.220	12,455,398	39,728,296	3.1896	2.005	2.005	2.011	1.979	2.030	19,758,895	2.0107	0.32%
2016-10-04	0	3.170	3.160	3.170	3.130	3.190	11,094,156	35,059,140	3.1601	1.998	1.992	1.998	1.973	2.011	17,599,459	1.9921	0.00%
2016-10-03	0	3.170	3.160	3.170	3.150	3.210	9,884,276	31,340,046	3.1707	1.998	1.992	1.998	1.986	2.023	15,680,139	1.9987	0.32%
2016-09-30	0	3.160	3.150	3.160	3.130	3.200	28,938,332	91,315,810	3.1555	1.992	1.986	1.992	1.973	2.017	45,906,961	1.9891	-1.25%
2016-09-29	0	3.200	3.200	3.210	3.200	3.250	16,395,876	52,614,286	3.2090	2.017	2.017	2.023	2.017	2.049	26,009,960	2.0229	-0.31%
2016-09-28	0	3.210	3.200	3.210	3.190	3.230	15,019,082	48,185,269	3.2083	2.023	2.017	2.023	2.011	2.036	23,825,852	2.0224	-0.62%
2016-09-27	0	3.230	3.230	3.240	3.190	3.260	19,751,480	63,769,866	3.2286	2.036	2.036	2.042	2.011	2.055	31,333,196	2.0352	0.31%
2016-09-26	0	3.220	3.210	3.220	3.210	3.280	20,510,340	66,361,571	3.2355	2.030	2.023	2.030	2.023	2.068	32,537,030	2.0396	-2.42%
2016-09-23	0	3.300	3.290	3.300	3.290	3.350	21,945,679	72,708,844	3.3131	2.080	2.074	2.080	2.074	2.112	34,814,012	2.0885	-1.20%
2016-09-22	0	3.340	3.330	3.340	3.300	3.390	23,046,670	77,072,736	3.3442	2.105	2.099	2.105	2.080	2.137	36,560,593	2.1081	1.52%
2016-09-21	0	3.290	3.290	3.300	3.240	3.330	23,577,288	77,576,464	3.2903	2.074	2.074	2.080	2.042	2.099	37,402,351	2.0741	0.92%
2016-09-20	0	3.260	3.260	3.270	3.260	3.330	21,606,647	70,824,871	3.2779	2.055	2.055	2.061	2.055	2.099	34,276,181	2.0663	-1.21%
2016-09-19	0	3.300	3.300	3.310	3.280	3.350	21,595,422	71,559,896	3.3137	2.080	2.080	2.087	2.068	2.112	34,258,374	2.0888	0.92%
2016-09-15	0	3.270	3.270	3.280	3.230	3.290	19,797,704	64,612,673	3.2636	2.061	2.061	2.068	2.036	2.074	31,406,525	2.0573	1.24%
2016-09-14	0	3.230	3.220	3.230	3.200	3.270	24,846,896	80,296,708	3.2317	2.036	2.030	2.036	2.017	2.061	39,416,422	2.0371	0.31%
2016-09-13	0	3.220	3.210	3.220	3.210	3.320	27,059,638	87,844,364	3.2463	2.030	2.023	2.030	2.023	2.093	42,926,654	2.0464	-1.23%
2016-09-12	0	3.260	3.250	3.260	3.230	3.360	41,077,702	134,425,692	3.2725	2.055	2.049	2.055	2.036	2.118	65,164,519	2.0629	-4.12%
2016-09-09	0	3.400	3.400	3.410	3.360	3.480	51,988,000	178,338,525	3.4304	2.143	2.143	2.150	2.118	2.194	82,472,311	2.1624	1.19%
2016-09-08	0	3.360	3.360	3.370	3.310	3.380	31,133,633	104,504,018	3.3566	2.118	2.118	2.124	2.087	2.131	49,389,526	2.1159	1.20%
2016-09-07	0	3.320	3.310	3.320	3.280	3.360	29,645,568	98,498,907	3.3226	2.093	2.087	2.093	2.068	2.118	47,028,901	2.0944	0.00%
2016-09-06	0	3.320	3.310	3.320	3.280	3.330	31,067,258	102,675,332	3.3049	2.093	2.087	2.093	2.068	2.099	49,284,230	2.0833	1.22%
2016-09-05	0	3.280	3.280	3.290	3.240	3.310	34,735,017	114,132,353	3.2858	2.068	2.068	2.074	2.042	2.087	55,102,661	2.0713	2.50%
2016-09-02	0	3.200	3.200	3.210	3.140	3.230	35,901,895	114,593,835	3.1919	2.017	2.017	2.023	1.979	2.036	56,953,763	2.0121	1.91%
2016-09-01	0	3.140	3.140	3.150	3.110	3.160	18,699,318	58,641,769	3.1360	1.979	1.979	1.986	1.960	1.992	29,664,076	1.9769	0.64%
2016-08-31	0	3.120	3.120	3.140	3.120	3.180	33,938,576	106,215,833	3.1296	1.967	1.967	1.979	1.967	2.005	53,839,209	1.9728	-1.27%
2016-08-30	0	3.160	3.160	3.170	3.130	3.180	21,023,100	66,455,590	3.1611	1.992	1.992	1.998	1.973	2.005	33,350,459	1.9926	0.32%
2016-08-29	0	3.150	3.140	3.150	3.130	3.210	19,123,200	60,117,553	3.1437	1.986	1.979	1.986	1.973	2.023	30,336,510	1.9817	-1.87%
2016-08-26	0	3.210	3.210	3.220	3.190	3.230	17,609,341	56,397,810	3.2027	2.023	2.023	2.030	2.011	2.036	27,934,967	2.0189	0.00%
2016-08-25	0	3.210	3.200	3.210	3.160	3.260	27,339,100	87,759,975	3.2101	2.023	2.017	2.023	1.992	2.055	43,369,984	2.0235	0.31%
2016-08-24	0	3.200	3.190	3.200	3.140	3.230	23,662,027	75,048,039	3.1717	2.017	2.011	2.017	1.979	2.036	37,536,779	1.9993	-0.62%
2016-08-23	0	3.220	3.210	3.220	3.140	3.220	22,889,100	73,116,088	3.1944	2.030	2.023	2.030	1.979	2.030	36,310,629	2.0136	1.58%
2016-08-22	0	3.170	3.160	3.170	3.120	3.220	21,229,443	67,017,167	3.1568	1.998	1.992	1.998	1.967	2.030	33,677,795	1.9900	-1.25%
2016-08-19	0	3.210	3.200	3.210	3.190	3.270	21,090,002	67,878,611	3.2185	2.023	2.017	2.023	2.011	2.061	33,456,590	2.0289	-1.23%
2016-08-18	0	3.250	3.240	3.250	3.230	3.290	31,181,393	101,727,085	3.2624	2.049	2.042	2.049	2.036	2.074	49,465,291	2.0565	0.62%
2016-08-17	0	3.230	3.230	3.240	3.220	3.300	31,024,507	100,741,002	3.2471	2.036	2.036	2.042	2.030	2.080	49,216,411	2.0469	-1.82%
2016-08-16	0	3.290	3.290	3.300	3.280	3.350	27,710,848	91,590,300	3.3052	2.074	2.074	2.080	2.068	2.112	43,959,715	2.0835	-0.30%
2016-08-15	0	3.300	3.300	3.310	3.200	3.350	64,141,000	211,753,187	3.3014	2.080	2.080	2.087	2.017	2.112	101,751,491	2.0811	2.48%
2016-08-12	0	3.220	3.210	3.220	3.140	3.240	38,964,000	124,474,054	3.1946	2.030	2.023	2.030	1.979	2.042	61,811,401	2.0138	3.21%
2016-08-11	0	3.120	3.120	3.140	3.080	3.160	36,759,284	114,953,415	3.1272	1.967	1.967	1.979	1.942	1.992	58,313,901	1.9713	0.32%
2016-08-10	0	3.110	3.090	3.110	3.080	3.130	18,733,129	58,188,284	3.1062	1.960	1.948	1.960	1.942	1.973	29,717,713	1.9580	0.00%
2016-08-09	0	3.110	3.100	3.110	3.070	3.120	19,558,840	60,618,456	3.0993	1.960	1.954	1.960	1.935	1.967	31,027,597	1.9537	0.32%
2016-08-08	0	3.100	3.090	3.100	3.030	3.100	29,119,107	89,565,817	3.0758	1.954	1.948	1.954	1.910	1.954	46,193,738	1.9389	2.65%
2016-08-05	0	3.020	3.010	3.020	2.960	3.050	28,670,000	86,664,725	3.0228	1.904	1.897	1.904	1.866	1.923	45,481,287	1.9055	2.37%
2016-08-04	0	2.950	2.950	2.960	2.950	2.980	18,236,035	54,038,808	2.9633	1.860	1.860	1.866	1.860	1.879	28,929,136	1.8680	0.34%
2016-08-03	0	2.940	2.940	2.950	2.940	2.990	28,249,741	83,534,801	2.9570	1.853	1.853	1.860	1.853	1.885	44,814,600	1.8640	-2.00%
2016-08-01	0	3.000	3.000	3.020	3.000	3.040	24,546,259	74,167,085	3.0215	1.891	1.891	1.904	1.891	1.916	38,939,500	1.9047	0.67%
2016-07-29	0	2.980	2.970	2.980	2.970	3.030	23,271,000	69,754,380	2.9975	1.879	1.872	1.879	1.872	1.910	36,916,464	1.8895	-1.97%
2016-07-28	0	3.040	3.030	3.040	3.000	3.040	14,466,000	43,619,350	3.0153	1.916	1.910	1.916	1.891	1.916	22,948,458	1.9008	0.33%
2016-07-27	0	3.030	3.020	3.030	3.010	3.070	30,906,000	93,896,852	3.0381	1.910	1.904	1.910	1.897	1.935	49,028,415	1.9152	0.33%
2016-07-26	0	3.020	3.010	3.020	3.000	3.060	27,473,804	83,365,318	3.0344	1.904	1.897	1.904	1.891	1.929	43,583,675	1.9128	-0.33%
2016-07-25	0	3.030	3.020	3.030	2.990	3.040	26,339,013	79,210,969	3.0074	1.910	1.904	1.910	1.885	1.916	41,783,474	1.8957	0.33%
2016-07-22	0	3.020	3.010	3.030	3.010	3.050	16,455,906	49,815,832	3.0272	1.904	1.897	1.910	1.897	1.923	26,105,190	1.9083	-0.33%
2016-07-21	0	3.030	3.020	3.030	3.010	3.040	13,682,028	41,464,768	3.0306	1.910	1.904	1.910	1.897	1.916	21,704,787	1.9104	0.33%
2016-07-20	0	3.020	3.010	3.030	3.000	3.050	17,825,263	53,876,778	3.0225	1.904	1.897	1.910	1.891	1.923	28,277,499	1.9053	-0.33%
2016-07-19	0	3.030	3.020	3.030	3.020	3.070	12,711,000	38,569,620	3.0343	1.910	1.904	1.910	1.904	1.935	20,164,375	1.9128	-0.98%
2016-07-18	0	3.060	3.050	3.060	3.020	3.070	16,325,770	49,744,627	3.0470	1.929	1.923	1.929	1.904	1.935	25,898,745	1.9207	0.66%
2016-07-15	0	3.040	3.040	3.060	3.000	3.070	32,598,000	99,231,815	3.0441	1.916	1.916	1.929	1.891	1.935	51,712,557	1.9189	1.00%
2016-07-14	0	3.010	3.000	3.020	2.970	3.020	16,405,479	49,108,150	2.9934	1.897	1.891	1.904	1.872	1.904	26,025,194	1.8869	0.00%
2016-07-13	0	3.010	2.990	3.010	2.960	3.010	29,002,092	86,806,850	2.9931	1.897	1.885	1.897	1.866	1.897	46,008,109	1.8868	1.69%
2016-07-12	0	2.960	2.940	2.960	2.910	2.960	37,760,638	111,069,264	2.9414	1.866	1.853	1.866	1.834	1.866	59,902,421	1.8542	2.07%
2016-07-11	0	2.900	2.900	2.910	2.890	2.930	25,816,308	75,292,046	2.9165	1.828	1.828	1.834	1.822	1.847	40,954,270	1.8384	1.05%
2016-07-08	0	2.870	2.860	2.870	2.840	2.890	26,012,696	74,488,415	2.8635	1.809	1.803	1.809	1.790	1.822	41,265,814	1.8051	-1.71%
2016-07-07	0	2.920	2.910	2.920	2.880	2.940	25,851,903	75,270,137	2.9116	1.841	1.834	1.841	1.815	1.853	41,010,737	1.8354	1.39%
2016-07-06	0	2.880	2.870	2.880	2.860	2.920	28,488,000	82,115,575	2.8825	1.815	1.809	1.815	1.803	1.841	45,192,567	1.8170	-2.04%
2016-07-05	0	2.940	2.920	2.940	2.920	2.980	19,264,321	56,754,116	2.9461	1.853	1.841	1.853	1.841	1.879	30,560,381	1.8571	-1.01%
2016-07-04	0	2.970	2.970	2.980	2.940	3.000	26,549,182	78,948,982	2.9737	1.872	1.872	1.879	1.853	1.891	42,116,881	1.8745	0.00%
2016-06-30	0	2.970	2.960	2.980	2.930	2.980	33,409,265	98,940,586	2.9615	1.872	1.866	1.879	1.847	1.879	52,999,525	1.8668	1.71%
2016-06-29	0	2.920	2.920	2.930	2.900	2.960	34,123,534	99,691,318	2.9215	1.841	1.841	1.847	1.828	1.866	54,132,621	1.8416	1.14%
2016-06-28	0	2.940	2.940	2.950	2.910	2.970	28,987,834	85,012,415	2.9327	1.820	1.820	1.826	1.801	1.838	46,829,698	1.8154	-1.67%
2016-06-27	0	2.990	2.990	3.000	2.940	3.020	19,847,000	59,267,535	2.9862	1.851	1.851	1.857	1.820	1.869	32,062,727	1.8485	0.00%
2016-06-24	0	2.990	2.980	3.000	2.920	3.110	66,952,474	199,938,063	2.9863	1.851	1.845	1.857	1.807	1.925	108,161,380	1.8485	-4.17%
2016-06-23	0	3.120	3.110	3.120	3.080	3.140	7,265,004	22,580,989	3.1082	1.931	1.925	1.931	1.907	1.944	11,736,577	1.9240	0.32%
2016-06-22	0	3.110	3.110	3.120	3.030	3.130	19,009,000	58,883,670	3.0977	1.925	1.925	1.931	1.876	1.937	30,708,942	1.9175	0.65%
2016-06-21	0	3.090	3.070	3.090	3.040	3.090	13,115,034	40,302,745	3.0730	1.913	1.900	1.913	1.882	1.913	21,187,270	1.9022	1.31%
2016-06-20	0	3.050	3.040	3.060	3.000	3.080	15,128,834	46,122,785	3.0487	1.888	1.882	1.894	1.857	1.907	24,440,554	1.8871	1.33%
2016-06-17	0	3.010	3.000	3.020	2.970	3.020	23,162,974	69,455,012	2.9985	1.863	1.857	1.869	1.838	1.869	37,419,666	1.8561	1.69%
2016-06-16	0	2.960	2.950	2.960	2.930	2.990	21,874,100	64,591,322	2.9529	1.832	1.826	1.832	1.814	1.851	35,337,497	1.8278	-1.66%
2016-06-15	0	3.010	3.000	3.010	2.960	3.040	20,005,480	60,113,230	3.0048	1.863	1.857	1.863	1.832	1.882	32,318,751	1.8600	0.33%
2016-06-14	0	3.000	2.990	3.000	2.980	3.060	19,840,127	59,907,498	3.0195	1.857	1.851	1.857	1.845	1.894	32,051,624	1.8691	-0.66%
2016-06-13	0	3.020	3.020	3.030	3.000	3.080	23,169,249	70,191,962	3.0295	1.869	1.869	1.876	1.857	1.907	37,429,803	1.8753	-2.89%
2016-06-10	0	3.110	3.100	3.110	3.100	3.190	15,483,923	48,553,728	3.1358	1.925	1.919	1.925	1.919	1.975	25,014,198	1.9410	-2.81%
2016-06-08	0	3.200	3.190	3.210	3.130	3.220	13,094,260	41,792,254	3.1916	1.981	1.975	1.987	1.937	1.993	21,153,710	1.9756	-0.31%
2016-06-07	0	3.210	3.200	3.210	3.150	3.220	22,415,119	71,784,369	3.2025	1.987	1.981	1.987	1.950	1.993	36,211,510	1.9824	2.56%
2016-06-06	0	3.130	3.120	3.130	3.100	3.170	34,121,483	106,836,076	3.1311	1.937	1.931	1.937	1.919	1.962	55,123,081	1.9381	0.00%
2016-06-03	0	3.130	3.130	3.140	3.090	3.150	19,332,004	60,540,117	3.1316	1.937	1.937	1.944	1.913	1.950	31,230,754	1.9385	0.32%
2016-06-02	0	3.120	3.110	3.130	3.080	3.150	22,208,574	69,154,810	3.1139	1.931	1.925	1.937	1.907	1.950	35,877,838	1.9275	0.00%
2016-06-01	0	3.120	3.110	3.120	3.080	3.150	22,845,052	71,359,785	3.1236	1.931	1.925	1.931	1.907	1.950	36,906,065	1.9336	0.32%
2016-05-31	0	3.110	3.090	3.120	3.040	3.150	40,090,564	124,637,433	3.1089	1.925	1.913	1.931	1.882	1.950	64,766,101	1.9244	1.63%
2016-05-30	0	3.060	3.060	3.070	3.020	3.090	21,163,691	64,820,016	3.0628	1.894	1.894	1.900	1.869	1.913	34,189,835	1.8959	0.33%
2016-05-27	0	3.050	3.040	3.060	2.990	3.070	18,084,574	54,901,415	3.0358	1.888	1.882	1.894	1.851	1.900	29,215,537	1.8792	0.99%
2016-05-26	0	3.020	3.000	3.020	2.980	3.040	17,130,820	51,441,796	3.0029	1.869	1.857	1.869	1.845	1.882	27,674,752	1.8588	-0.33%
2016-05-25	0	3.030	3.030	3.040	3.000	3.060	24,881,819	75,326,804	3.0274	1.876	1.876	1.882	1.857	1.894	40,196,451	1.8740	2.02%
2016-05-24	0	2.970	2.960	2.970	2.920	2.970	18,076,995	53,337,033	2.9505	1.838	1.832	1.838	1.807	1.838	29,203,293	1.8264	1.37%
2016-05-23	0	2.930	2.930	2.940	2.920	2.960	19,458,957	57,229,237	2.9410	1.814	1.814	1.820	1.807	1.832	31,435,846	1.8205	-0.34%
2016-05-20	0	2.940	2.940	2.950	2.900	2.980	12,358,138	36,486,306	2.9524	1.820	1.820	1.826	1.795	1.845	19,964,509	1.8276	0.68%
2016-05-19	0	2.920	2.920	2.940	2.900	2.960	16,371,000	47,926,265	2.9275	1.807	1.807	1.820	1.795	1.832	26,447,267	1.8121	-1.68%
2016-05-18	0	2.970	2.960	2.970	2.920	2.980	14,634,920	43,238,326	2.9545	1.838	1.832	1.838	1.807	1.845	23,642,638	1.8288	-1.00%
2016-05-17	0	3.000	2.990	3.010	2.950	3.020	19,858,500	59,417,489	2.9920	1.857	1.851	1.863	1.826	1.869	32,081,305	1.8521	2.04%
2016-05-16	0	2.940	2.930	2.940	2.870	3.000	18,281,094	53,868,546	2.9467	1.820	1.814	1.820	1.777	1.857	29,533,014	1.8240	0.68%
2016-05-13	0	2.920	2.920	2.940	2.900	2.980	25,457,000	74,701,740	2.9344	1.807	1.807	1.820	1.795	1.845	41,125,653	1.8164	-2.01%
2016-05-12	0	2.980	2.970	2.980	2.940	2.990	13,979,542	41,495,174	2.9683	1.845	1.838	1.845	1.820	1.851	22,583,879	1.8374	0.00%
2016-05-11	0	2.980	2.980	3.000	2.940	3.020	23,084,428	68,805,422	2.9806	1.845	1.845	1.857	1.820	1.869	37,292,775	1.8450	0.00%
2016-05-10	0	2.980	2.980	2.990	2.920	3.010	20,618,987	61,115,857	2.9641	1.845	1.845	1.851	1.807	1.863	33,309,868	1.8348	0.68%
2016-05-09	0	2.960	2.950	2.960	2.930	2.970	16,216,716	47,914,429	2.9546	1.832	1.826	1.832	1.814	1.838	26,198,022	1.8289	1.02%
2016-05-06	0	2.930	2.930	2.940	2.920	3.000	21,383,962	63,123,466	2.9519	1.814	1.814	1.820	1.807	1.857	34,545,681	1.8272	-2.01%
2016-05-05	0	2.990	2.980	3.000	2.960	3.010	25,077,000	74,868,905	2.9856	1.851	1.845	1.857	1.832	1.863	40,511,765	1.8481	-0.33%
2016-05-04	0	3.000	2.990	3.000	2.960	3.010	25,313,409	75,602,639	2.9867	1.857	1.851	1.857	1.832	1.863	40,893,683	1.8488	0.33%
2016-05-03	0	2.990	2.980	3.000	2.950	3.090	71,960,806	215,661,119	2.9969	1.851	1.845	1.857	1.826	1.913	116,252,314	1.8551	-4.78%
2016-04-29	0	3.140	3.130	3.140	3.130	3.180	18,100,223	57,052,994	3.1521	1.944	1.937	1.944	1.937	1.968	29,240,818	1.9511	-1.87%
2016-04-28	0	3.200	3.190	3.200	3.170	3.250	23,335,766	74,946,396	3.2117	1.981	1.975	1.981	1.962	2.012	37,698,811	1.9880	-0.62%
2016-04-27	0	3.220	3.200	3.220	3.160	3.230	13,896,843	44,488,611	3.2013	1.993	1.981	1.993	1.956	1.999	22,450,279	1.9817	0.00%
2016-04-26	0	3.220	3.210	3.220	3.150	3.230	23,596,560	75,147,012	3.1847	1.993	1.987	1.993	1.950	1.999	38,120,122	1.9713	0.31%
2016-04-25	0	3.210	3.210	3.220	3.210	3.300	24,767,417	80,078,551	3.2332	1.987	1.987	1.993	1.987	2.043	40,011,636	2.0014	-3.89%
2016-04-22	0	3.340	3.330	3.340	3.290	3.350	14,615,862	48,558,619	3.3223	2.067	2.061	2.067	2.037	2.074	23,611,850	2.0565	0.30%
2016-04-21	0	3.330	3.320	3.340	3.310	3.370	16,762,249	55,998,700	3.3408	2.061	2.055	2.067	2.049	2.086	27,079,328	2.0680	0.91%
2016-04-20	0	3.300	3.300	3.320	3.270	3.380	29,505,449	97,813,063	3.3151	2.043	2.043	2.055	2.024	2.092	47,665,902	2.0521	-1.79%
2016-04-19	0	3.360	3.350	3.360	3.260	3.360	23,508,018	78,088,548	3.3218	2.080	2.074	2.080	2.018	2.080	37,977,083	2.0562	2.13%
2016-04-18	0	3.290	3.280	3.290	3.220	3.360	23,928,138	78,084,086	3.2633	2.037	2.030	2.037	1.993	2.080	38,655,785	2.0200	-2.66%
2016-04-15	0	3.380	3.360	3.390	3.320	3.390	15,857,925	53,322,875	3.3625	2.092	2.080	2.098	2.055	2.098	25,618,397	2.0814	0.60%
2016-04-14	0	3.360	3.350	3.360	3.340	3.450	39,681,171	133,796,801	3.3718	2.080	2.074	2.080	2.067	2.136	64,104,729	2.0872	0.30%
2016-04-13	0	3.350	3.340	3.350	3.230	3.380	25,774,983	85,519,579	3.3179	2.074	2.067	2.074	1.999	2.092	41,639,353	2.0538	4.36%
2016-04-12	0	3.210	3.200	3.210	3.180	3.260	13,884,065	44,725,702	3.2214	1.987	1.981	1.987	1.968	2.018	22,429,636	1.9940	-0.31%
2016-04-11	0	3.220	3.210	3.230	3.150	3.230	14,692,890	46,988,661	3.1981	1.993	1.987	1.999	1.950	1.999	23,736,289	1.9796	1.26%
2016-04-08	0	3.180	3.170	3.190	3.110	3.210	17,341,967	55,003,104	3.1717	1.968	1.962	1.975	1.925	1.987	28,015,859	1.9633	0.63%
2016-04-07	0	3.160	3.160	3.180	3.160	3.250	13,157,703	41,857,141	3.1812	1.956	1.956	1.968	1.956	2.012	21,256,202	1.9692	-1.86%
2016-04-06	0	3.220	3.210	3.220	3.160	3.230	20,980,351	67,301,380	3.2078	1.993	1.987	1.993	1.956	1.999	33,893,650	1.9857	0.31%
2016-04-05	0	3.210	3.210	3.220	3.160	3.250	29,869,033	95,913,613	3.2111	1.987	1.987	1.993	1.956	2.012	48,253,270	1.9877	0.00%
2016-04-01	0	3.210	3.200	3.210	3.190	3.290	27,719,297	89,542,413	3.2303	1.987	1.981	1.987	1.975	2.037	44,780,383	1.9996	-2.13%
2016-03-31	0	3.280	3.270	3.280	3.200	3.290	29,061,894	94,626,964	3.2560	2.030	2.024	2.030	1.981	2.037	46,949,341	2.0155	1.86%
2016-03-30	0	3.220	3.200	3.220	3.170	3.240	39,913,051	127,974,307	3.2063	1.993	1.981	1.993	1.962	2.006	64,479,330	1.9847	2.55%
2016-03-29	0	3.140	3.130	3.140	3.110	3.170	26,788,417	84,092,099	3.1391	1.944	1.937	1.944	1.925	1.962	43,276,551	1.9431	0.64%
2016-03-24	0	3.120	3.110	3.130	3.110	3.180	23,321,460	73,067,142	3.1330	1.931	1.925	1.937	1.925	1.968	37,675,699	1.9394	-1.89%
2016-03-23	0	3.180	3.180	3.190	3.150	3.240	21,408,417	68,260,280	3.1885	1.968	1.968	1.975	1.950	2.006	34,585,188	1.9737	-1.24%
2016-03-22	0	3.220	3.210	3.220	3.180	3.250	26,664,342	85,749,452	3.2159	1.993	1.987	1.993	1.968	2.012	43,076,108	1.9906	0.00%
2016-03-21	0	3.220	3.220	3.230	3.190	3.270	35,266,000	114,303,170	3.2412	1.993	1.993	1.999	1.975	2.024	56,972,043	2.0063	0.00%
2016-03-18	0	3.220	3.200	3.210	3.140	3.240	40,403,540	129,637,551	3.2086	1.993	1.981	1.987	1.944	2.006	65,271,712	1.9861	1.58%
2016-03-17	0	3.170	3.160	3.170	3.120	3.190	41,244,638	130,678,811	3.1684	1.962	1.956	1.962	1.931	1.975	66,630,502	1.9612	2.26%
2016-03-16	0	3.100	3.090	3.100	3.060	3.170	15,839,319	49,213,696	3.1071	1.919	1.913	1.919	1.894	1.962	25,588,339	1.9233	-0.64%
2016-03-15	0	3.120	3.110	3.130	3.110	3.160	18,254,328	57,128,081	3.1296	1.931	1.925	1.937	1.925	1.956	29,489,774	1.9372	-0.32%
2016-03-14	0	3.130	3.120	3.140	3.120	3.190	22,251,715	70,156,711	3.1529	1.937	1.931	1.944	1.931	1.975	35,947,532	1.9516	0.64%
2016-03-11	0	3.110	3.090	3.110	2.990	3.120	38,545,155	118,746,855	3.0807	1.925	1.913	1.925	1.851	1.931	62,269,501	1.9070	1.97%
2016-03-10	0	3.050	3.030	3.050	3.020	3.080	20,777,998	63,562,273	3.0591	1.888	1.876	1.888	1.869	1.907	33,566,750	1.8936	0.00%
2016-03-09	0	3.050	3.030	3.050	2.970	3.070	23,382,417	70,600,366	3.0194	1.888	1.876	1.888	1.838	1.900	37,774,175	1.8690	0.66%
2016-03-08	0	3.030	3.020	3.030	3.000	3.080	23,434,411	71,045,541	3.0317	1.876	1.869	1.876	1.857	1.907	37,858,171	1.8766	-2.57%
2016-03-07	0	3.110	3.100	3.120	3.080	3.170	38,871,479	121,655,590	3.1297	1.925	1.919	1.931	1.907	1.962	62,796,676	1.9373	1.30%
2016-03-04	0	3.070	3.060	3.070	3.020	3.080	30,765,417	93,944,231	3.0536	1.900	1.894	1.900	1.869	1.907	49,701,374	1.8902	2.33%
2016-03-03	0	3.000	2.990	3.010	2.960	3.040	17,391,298	52,127,298	2.9973	1.857	1.851	1.863	1.832	1.882	28,095,553	1.8554	0.00%
2016-03-02	0	3.000	2.990	3.010	2.950	3.030	38,891,862	116,135,410	2.9861	1.857	1.851	1.863	1.826	1.876	62,829,604	1.8484	3.81%
2016-03-01	0	2.890	2.880	2.900	2.820	2.910	32,509,324	93,547,446	2.8776	1.789	1.783	1.795	1.746	1.801	52,518,647	1.7812	2.85%
2016-02-29	0	2.810	2.810	2.830	2.790	2.900	19,416,855	54,866,863	2.8257	1.739	1.739	1.752	1.727	1.795	31,367,830	1.7491	-2.09%
2016-02-26	0	2.870	2.880	2.890	2.830	2.900	20,552,161	58,821,946	2.8621	1.777	1.783	1.789	1.752	1.795	33,201,911	1.7716	2.14%
2016-02-25	0	2.810	2.800	2.810	2.790	2.910	23,508,797	66,564,766	2.8315	1.739	1.733	1.739	1.727	1.801	37,978,341	1.7527	-2.09%
2016-02-24	0	2.870	2.860	2.870	2.830	2.920	25,086,200	71,769,929	2.8609	1.777	1.770	1.777	1.752	1.807	40,526,628	1.7709	-1.03%
2016-02-23	0	2.900	2.900	2.920	2.900	3.000	32,522,000	95,051,935	2.9227	1.795	1.795	1.807	1.795	1.857	52,539,125	1.8092	-2.03%
2016-02-22	0	2.960	2.960	2.970	2.890	3.000	29,310,552	86,933,178	2.9659	1.832	1.832	1.838	1.789	1.857	47,351,047	1.8359	2.78%
2016-02-19	0	2.880	2.860	2.870	2.850	2.900	15,615,216	44,870,764	2.8735	1.783	1.770	1.777	1.764	1.795	25,226,302	1.7787	-0.69%
2016-02-18	0	2.900	2.890	2.900	2.850	2.930	38,751,866	111,968,745	2.8894	1.795	1.789	1.795	1.764	1.814	62,603,441	1.7885	3.20%
2016-02-17	0	2.810	2.790	2.820	2.790	2.890	31,416,390	89,005,778	2.8331	1.739	1.727	1.746	1.727	1.789	50,753,017	1.7537	-1.06%
2016-02-16	0	2.840	2.840	2.850	2.800	2.910	33,648,347	96,440,559	2.8661	1.758	1.758	1.764	1.733	1.801	54,358,733	1.7742	1.07%
2016-02-15	0	2.810	2.810	2.820	2.710	2.850	29,735,986	82,752,516	2.7829	1.739	1.739	1.746	1.678	1.764	48,038,333	1.7226	5.24%
2016-02-12	0	2.670	2.660	2.680	2.650	2.760	32,361,694	86,853,451	2.6838	1.653	1.647	1.659	1.640	1.708	52,280,151	1.6613	-3.61%
2016-02-11	0	2.770	2.760	2.770	2.740	2.790	19,900,394	54,909,289	2.7592	1.715	1.708	1.715	1.696	1.727	32,148,985	1.7080	-3.82%
2016-02-05	0	2.880	2.870	2.890	2.870	2.940	16,950,159	49,132,633	2.8987	1.783	1.777	1.789	1.777	1.820	27,382,895	1.7943	0.00%
2016-02-04	0	2.880	2.880	2.890	2.880	3.000	20,852,617	60,574,705	2.9049	1.783	1.783	1.789	1.783	1.857	33,687,296	1.7981	-0.69%
2016-02-03	0	2.900	2.900	2.910	2.850	2.930	32,730,621	94,368,032	2.8832	1.795	1.795	1.801	1.764	1.814	52,876,151	1.7847	-2.36%
2016-02-02	0	2.970	2.970	2.980	2.960	3.010	29,004,650	86,533,565	2.9834	1.838	1.838	1.845	1.832	1.863	46,856,864	1.8468	-1.33%
2016-02-01	0	3.010	3.000	3.020	2.990	3.080	33,428,885	101,065,717	3.0233	1.863	1.857	1.869	1.851	1.907	54,004,193	1.8714	-2.59%
2016-01-29	0	3.090	3.080	3.100	2.980	3.110	42,015,059	128,394,185	3.0559	1.913	1.907	1.919	1.845	1.925	67,875,113	1.8916	1.98%
2016-01-28	0	3.030	3.020	3.030	2.980	3.050	21,240,000	63,992,975	3.0129	1.876	1.869	1.876	1.845	1.888	34,313,111	1.8650	1.00%
2016-01-27	0	3.000	2.990	3.010	2.970	3.060	25,510,032	76,771,000	3.0094	1.857	1.851	1.863	1.838	1.894	41,211,326	1.8629	0.33%
2016-01-26	0	2.990	2.980	2.990	2.960	3.080	34,660,630	103,845,521	2.9961	1.851	1.845	1.851	1.832	1.907	55,994,071	1.8546	-2.61%
2016-01-25	0	3.070	3.070	3.080	3.050	3.150	29,476,376	90,989,939	3.0869	1.900	1.900	1.907	1.888	1.950	47,618,935	1.9108	0.00%
2016-01-22	0	3.070	3.060	3.070	2.980	3.140	48,751,017	148,690,619	3.0500	1.900	1.894	1.900	1.845	1.944	78,757,019	1.8880	4.42%
2016-01-21	0	2.940	2.940	2.950	2.940	3.120	40,134,000	120,761,645	3.0090	1.820	1.820	1.826	1.820	1.931	64,836,272	1.8626	-2.97%
2016-01-20	0	3.030	3.020	3.030	2.980	3.130	45,569,057	138,872,232	3.0475	1.876	1.869	1.876	1.845	1.937	73,616,579	1.8864	-5.31%
2016-01-19	0	3.200	3.200	3.210	3.080	3.220	47,821,578	150,895,926	3.1554	1.981	1.981	1.987	1.907	1.993	77,255,515	1.9532	3.56%
2016-01-18	0	3.090	3.090	3.100	3.050	3.150	23,450,000	72,918,742	3.1095	1.913	1.913	1.919	1.888	1.950	37,883,355	1.9248	-1.28%
2016-01-15	0	3.130	3.130	3.140	3.110	3.210	36,602,225	115,202,936	3.1474	1.937	1.937	1.944	1.925	1.987	59,130,707	1.9483	-2.19%
2016-01-14	0	3.200	3.190	3.200	3.140	3.220	44,547,633	141,989,328	3.1874	1.981	1.975	1.981	1.944	1.993	71,966,473	1.9730	-1.84%
2016-01-13	0	3.260	3.260	3.280	3.250	3.410	33,777,134	111,982,534	3.3153	2.018	2.018	2.030	2.012	2.111	54,566,787	2.0522	-0.61%
2016-01-12	0	3.280	3.270	3.280	3.250	3.410	55,043,816	181,710,573	3.3012	2.030	2.024	2.030	2.012	2.111	88,923,003	2.0435	-2.67%
2016-01-11	0	3.370	3.350	3.370	3.350	3.460	39,638,776	134,357,306	3.3895	2.086	2.074	2.086	2.074	2.142	64,036,240	2.0981	-5.07%
2016-01-08	0	3.550	3.540	3.550	3.500	3.580	26,215,159	92,971,289	3.5465	2.197	2.191	2.197	2.167	2.216	42,350,455	2.1953	1.72%
2016-01-07	0	3.490	3.500	3.510	3.460	3.660	42,025,108	147,792,864	3.5168	2.160	2.167	2.173	2.142	2.266	67,891,347	2.1769	-5.16%
2016-01-06	0	3.680	3.660	3.670	3.650	3.710	28,216,545	103,707,366	3.6754	2.278	2.266	2.272	2.259	2.297	45,583,684	2.2751	-0.54%
2016-01-05	0	3.700	3.690	3.700	3.670	3.770	26,385,419	97,904,402	3.7105	2.290	2.284	2.290	2.272	2.334	42,625,510	2.2969	-0.80%
2016-01-04	0	3.730	3.710	3.730	3.670	3.780	29,512,301	109,757,303	3.7190	2.309	2.297	2.309	2.272	2.340	47,676,971	2.3021	-1.84%
2015-12-31	0	3.800	3.790	3.800	3.770	3.850	17,960,000	68,108,760	3.7922	2.352	2.346	2.352	2.334	2.383	29,014,288	2.3474	-0.52%
2015-12-30	0	3.820	3.810	3.830	3.780	3.930	25,950,120	99,294,492	3.8264	2.365	2.358	2.371	2.340	2.433	41,922,286	2.3685	-2.05%
2015-12-29	0	3.900	3.900	3.910	3.860	3.940	12,013,300	46,972,028	3.9100	2.414	2.414	2.420	2.389	2.439	19,407,425	2.4203	-0.26%
2015-12-28	0	3.910	3.910	3.930	3.890	3.980	23,242,000	91,212,630	3.9245	2.420	2.420	2.433	2.408	2.464	37,547,332	2.4293	-2.01%
2015-12-24	0	3.990	3.990	4.000	3.970	4.020	7,612,000	30,453,660	4.0007	2.470	2.470	2.476	2.457	2.488	12,297,147	2.4765	0.50%
2015-12-23	0	3.970	3.960	3.980	3.940	4.020	13,132,248	52,347,744	3.9862	2.457	2.451	2.464	2.439	2.488	21,215,080	2.4675	0.76%
2015-12-22	0	3.940	3.920	3.950	3.910	3.970	9,059,055	35,652,497	3.9356	2.439	2.427	2.445	2.420	2.457	14,634,857	2.4361	0.25%
2015-12-21	0	3.930	3.930	3.940	3.850	3.980	13,968,313	55,115,068	3.9457	2.433	2.433	2.439	2.383	2.464	22,565,738	2.4424	1.03%
2015-12-18	0	3.890	3.870	3.880	3.830	3.930	11,783,314	45,837,921	3.8901	2.408	2.396	2.402	2.371	2.433	19,035,884	2.4080	-0.26%
2015-12-17	0	3.900	3.890	3.900	3.860	3.970	15,594,400	60,942,917	3.9080	2.414	2.408	2.414	2.389	2.457	25,192,673	2.4191	1.04%
2015-12-16	0	3.860	3.860	3.870	3.830	3.890	22,191,846	85,685,557	3.8611	2.389	2.389	2.396	2.371	2.408	35,850,814	2.3901	2.66%
2015-12-15	0	3.760	3.760	3.770	3.710	3.820	14,328,905	54,110,192	3.7763	2.327	2.327	2.334	2.297	2.365	23,148,273	2.3375	-0.53%
2015-12-14	0	3.780	3.760	3.770	3.650	3.790	14,488,179	54,114,099	3.7351	2.340	2.327	2.334	2.259	2.346	23,405,579	2.3120	0.80%
2015-12-11	0	3.750	3.740	3.750	3.710	3.800	31,909,033	119,269,616	3.7378	2.321	2.315	2.321	2.297	2.352	51,548,880	2.3137	-1.57%
2015-12-10	0	3.810	3.800	3.810	3.780	3.870	21,036,598	80,481,372	3.8258	2.358	2.352	2.358	2.340	2.396	33,984,517	2.3682	-1.04%
2015-12-09	0	3.850	3.840	3.850	3.830	3.920	15,591,243	60,067,205	3.8526	2.383	2.377	2.383	2.371	2.427	25,187,573	2.3848	-1.79%
2015-12-08	0	3.920	3.910	3.920	3.820	3.940	56,294,689	218,541,983	3.8821	2.427	2.420	2.427	2.365	2.439	90,943,782	2.4030	-2.00%
2015-12-07	0	4.000	4.000	4.020	3.990	4.060	16,035,620	64,470,293	4.0204	2.476	2.476	2.488	2.470	2.513	25,905,462	2.4887	0.00%
2015-12-04	0	4.000	4.010	4.020	3.990	4.060	21,038,452	84,455,411	4.0143	2.476	2.482	2.488	2.470	2.513	33,987,512	2.4849	-2.20%
2015-12-03	0	4.090	4.080	4.090	4.030	4.100	21,496,268	87,402,309	4.0659	2.532	2.526	2.532	2.495	2.538	34,727,111	2.5168	-0.24%
2015-12-02	0	4.100	4.090	4.100	4.030	4.170	31,756,280	130,063,917	4.0957	2.538	2.532	2.538	2.495	2.581	51,302,108	2.5353	1.49%
2015-12-01	0	4.040	4.040	4.050	4.010	4.100	23,132,058	93,865,598	4.0578	2.501	2.501	2.507	2.482	2.538	37,369,721	2.5118	1.00%
2015-11-30	0	4.000	3.990	4.030	3.940	4.060	44,999,296	179,990,162	3.9998	2.476	2.470	2.495	2.439	2.513	72,696,133	2.4759	0.00%
2015-11-27	0	4.000	4.000	4.020	3.940	4.120	45,253,289	181,152,216	4.0031	2.476	2.476	2.488	2.439	2.550	73,106,457	2.4779	-2.68%
2015-11-26	0	4.110	4.110	4.120	4.080	4.180	14,902,252	61,487,056	4.1260	2.544	2.544	2.550	2.526	2.587	24,074,512	2.5540	-0.72%
2015-11-25	0	4.140	4.130	4.140	4.070	4.140	15,839,875	65,182,957	4.1151	2.563	2.556	2.563	2.519	2.563	25,589,237	2.5473	0.49%
2015-11-24	0	4.120	4.110	4.120	4.060	4.130	15,200,132	62,264,591	4.0963	2.550	2.544	2.550	2.513	2.556	24,555,736	2.5356	0.24%
2015-11-23	0	4.110	4.100	4.120	4.090	4.190	17,562,130	72,519,829	4.1293	2.544	2.538	2.550	2.532	2.594	28,371,531	2.5561	-1.44%
2015-11-20	0	4.170	4.160	4.170	4.060	4.210	15,310,758	63,333,792	4.1366	2.581	2.575	2.581	2.513	2.606	24,734,451	2.5605	2.21%
2015-11-19	0	4.080	4.080	4.090	4.040	4.120	19,741,043	80,755,528	4.0907	2.526	2.526	2.532	2.501	2.550	31,891,554	2.5322	0.99%
2015-11-18	0	4.040	4.030	4.050	4.020	4.100	11,160,815	45,209,900	4.0508	2.501	2.495	2.507	2.488	2.538	18,030,240	2.5074	-0.49%
2015-11-17	0	4.060	4.060	4.070	4.050	4.130	21,283,707	86,986,977	4.0870	2.513	2.513	2.519	2.507	2.556	34,383,720	2.5299	1.00%
2015-11-16	0	4.020	4.020	4.030	3.980	4.120	23,086,436	93,147,022	4.0347	2.488	2.488	2.495	2.464	2.550	37,296,019	2.4975	-1.71%
2015-11-13	0	4.090	4.090	4.100	4.020	4.110	26,130,243	106,360,294	4.0704	2.532	2.532	2.538	2.488	2.544	42,213,274	2.5196	-1.21%
2015-11-12	0	4.140	4.120	4.140	4.070	4.170	20,845,000	86,140,888	4.1324	2.563	2.550	2.563	2.519	2.581	33,674,991	2.5580	1.22%
2015-11-11	0	4.090	4.080	4.090	4.070	4.150	19,011,733	78,017,008	4.1036	2.532	2.526	2.532	2.519	2.569	30,713,357	2.5402	-0.97%
2015-11-10	0	4.130	4.130	4.140	4.120	4.200	24,302,417	100,807,672	4.1481	2.556	2.556	2.563	2.550	2.600	39,260,430	2.5677	-1.67%
2015-11-09	0	4.200	4.190	4.200	4.160	4.280	22,219,444	93,561,933	4.2108	2.600	2.594	2.600	2.575	2.649	35,895,398	2.6065	-0.71%
2015-11-06	0	4.230	4.220	4.230	4.170	4.240	30,544,531	128,359,959	4.2024	2.618	2.612	2.618	2.581	2.625	49,344,534	2.6013	0.24%
2015-11-05	0	4.220	4.210	4.220	4.130	4.270	45,628,790	192,573,058	4.2204	2.612	2.606	2.612	2.556	2.643	73,713,077	2.6125	1.44%
2015-11-04	0	4.160	4.150	4.170	4.130	4.250	50,553,490	211,640,252	4.1865	2.575	2.569	2.581	2.556	2.631	81,668,905	2.5914	1.22%
2015-11-03	0	4.110	4.110	4.120	4.110	4.180	12,390,072	51,295,664	4.1401	2.544	2.544	2.550	2.544	2.587	20,016,098	2.5627	-0.24%
2015-11-02	0	4.120	4.110	4.130	4.090	4.190	29,010,471	120,114,994	4.1404	2.550	2.544	2.556	2.532	2.594	46,866,268	2.5629	-0.96%
2015-10-30	0	4.160	4.140	4.170	4.140	4.200	31,520,347	131,292,000	4.1653	2.575	2.563	2.581	2.563	2.600	50,920,959	2.5783	0.48%
2015-10-29	0	4.140	4.130	4.140	4.110	4.200	33,824,665	140,050,953	4.1405	2.563	2.556	2.563	2.544	2.600	54,643,573	2.5630	-0.96%
2015-10-28	0	4.180	4.170	4.180	4.120	4.190	21,160,252	87,959,619	4.1568	2.587	2.581	2.587	2.550	2.594	34,184,279	2.5731	0.00%
2015-10-27	0	4.180	4.160	4.180	4.110	4.200	25,598,700	106,174,129	4.1476	2.587	2.575	2.587	2.544	2.600	41,354,569	2.5674	-0.24%
2015-10-26	0	4.190	4.170	4.190	4.160	4.230	35,875,317	150,272,134	4.1887	2.594	2.581	2.594	2.575	2.618	57,956,391	2.5928	0.48%
2015-10-23	0	4.170	4.160	4.180	4.140	4.210	30,144,027	125,749,118	4.1716	2.581	2.575	2.587	2.563	2.606	48,697,522	2.5822	0.97%
2015-10-22	0	4.130	4.130	4.150	4.070	4.170	25,115,000	103,578,143	4.1242	2.556	2.556	2.569	2.519	2.581	40,573,154	2.5529	-0.96%
2015-10-20	0	4.170	4.170	4.180	4.130	4.210	19,762,832	82,343,968	4.1666	2.581	2.581	2.587	2.556	2.606	31,926,754	2.5792	0.00%
2015-10-19	0	4.170	4.160	4.180	4.120	4.220	13,912,279	58,076,991	4.1745	2.581	2.575	2.587	2.550	2.612	22,475,216	2.5840	-0.24%
2015-10-16	0	4.180	4.170	4.180	4.150	4.230	23,360,170	97,884,368	4.1902	2.587	2.581	2.587	2.569	2.618	37,738,235	2.5938	1.21%
2015-10-15	0	4.130	4.130	4.140	4.050	4.160	23,145,266	95,729,853	4.1360	2.556	2.556	2.563	2.507	2.575	37,391,059	2.5602	1.47%
2015-10-14	0	4.070	4.070	4.080	3.980	4.090	13,363,274	54,298,596	4.0633	2.519	2.519	2.526	2.464	2.532	21,588,301	2.5152	0.74%
2015-10-13	0	4.040	4.040	4.060	4.030	4.170	22,268,733	90,947,364	4.0841	2.501	2.501	2.513	2.495	2.581	35,975,024	2.5281	-2.18%
2015-10-12	0	4.130	4.130	4.140	4.120	4.190	30,098,451	125,054,099	4.1548	2.556	2.556	2.563	2.550	2.594	48,623,894	2.5719	0.00%
2015-10-09	0	4.130	4.110	4.120	4.050	4.170	54,001,697	222,898,367	4.1276	2.556	2.544	2.550	2.507	2.581	87,239,465	2.5550	2.99%
2015-10-08	0	4.010	4.000	4.020	3.960	4.070	30,672,176	122,917,569	4.0075	2.482	2.476	2.488	2.451	2.519	49,550,744	2.4806	0.00%
2015-10-07	0	4.010	4.010	4.030	3.930	4.030	51,241,000	204,158,123	3.9843	2.482	2.482	2.495	2.433	2.495	82,779,574	2.4663	1.01%
2015-10-06	0	3.970	3.960	3.980	3.950	4.080	18,394,000	73,397,845	3.9903	2.457	2.451	2.464	2.445	2.526	29,715,413	2.4700	-0.50%
2015-10-05	0	3.990	3.980	3.990	3.920	4.010	36,654,872	145,762,718	3.9766	2.470	2.464	2.470	2.427	2.482	59,215,758	2.4616	2.57%
2015-10-02	0	3.890	3.890	3.910	3.780	3.940	34,648,857	134,833,806	3.8914	2.408	2.408	2.420	2.340	2.439	55,975,051	2.4088	3.18%
2015-09-30	0	3.770	3.760	3.780	3.710	3.810	22,194,318	83,695,926	3.7711	2.334	2.327	2.340	2.297	2.358	35,854,807	2.3343	1.62%
2015-09-29	0	3.710	3.700	3.710	3.630	3.720	25,369,395	93,382,294	3.6809	2.297	2.290	2.297	2.247	2.303	40,984,128	2.2785	-2.11%
2015-09-25	0	3.790	3.780	3.800	3.690	3.820	23,343,280	87,471,166	3.7472	2.346	2.340	2.352	2.284	2.365	37,710,950	2.3195	1.07%
2015-09-24	0	3.750	3.730	3.750	3.680	3.780	19,930,000	74,293,435	3.7277	2.321	2.309	2.321	2.278	2.340	32,196,813	2.3075	0.00%
2015-09-23	0	3.750	3.730	3.740	3.680	3.860	36,858,381	137,933,389	3.7423	2.321	2.309	2.315	2.278	2.389	59,544,526	2.3165	-2.85%
2015-09-22	0	3.860	3.850	3.870	3.850	3.980	21,294,000	83,427,440	3.9179	2.389	2.383	2.396	2.383	2.464	34,400,348	2.4252	-0.77%
2015-09-21	0	3.890	3.870	3.890	3.820	3.900	20,250,932	78,445,936	3.8737	2.408	2.396	2.408	2.365	2.414	32,715,277	2.3978	-1.52%
2015-09-18	0	3.950	3.940	3.950	3.850	3.980	21,689,723	85,520,272	3.9429	2.445	2.439	2.445	2.383	2.464	35,039,637	2.4407	1.80%
2015-09-17	0	3.880	3.870	3.900	3.810	4.000	46,902,036	183,591,001	3.9144	2.402	2.396	2.414	2.358	2.476	75,769,999	2.4230	2.11%
2015-09-16	0	3.800	3.790	3.800	3.720	3.880	29,065,350	110,537,783	3.8031	2.352	2.346	2.352	2.303	2.402	46,954,924	2.3541	2.15%
2015-09-15	0	3.720	3.710	3.730	3.690	3.790	21,451,015	79,949,601	3.7271	2.303	2.297	2.309	2.284	2.346	34,654,005	2.3071	-0.80%
2015-09-14	0	3.750	3.740	3.750	3.680	3.810	19,104,218	71,593,441	3.7475	2.321	2.315	2.321	2.278	2.358	30,862,767	2.3197	0.54%
2015-09-11	0	3.730	3.730	3.750	3.710	3.890	35,882,204	135,579,231	3.7785	2.309	2.309	2.321	2.297	2.408	57,967,517	2.3389	-1.84%
2015-09-10	0	3.800	3.800	3.820	3.650	3.830	30,095,781	113,304,478	3.7648	2.352	2.352	2.365	2.259	2.371	48,619,580	2.3304	-0.52%
2015-09-09	0	3.820	3.810	3.840	3.710	3.870	46,033,343	175,525,727	3.8130	2.365	2.358	2.377	2.297	2.396	74,366,630	2.3603	3.52%
2015-09-08	0	3.690	3.680	3.710	3.530	3.750	42,171,265	154,204,701	3.6566	2.284	2.278	2.297	2.185	2.321	68,127,463	2.2635	5.43%
2015-09-07	0	3.500	3.490	3.510	3.470	3.640	24,286,165	86,335,199	3.5549	2.167	2.160	2.173	2.148	2.253	39,234,175	2.2005	0.29%
2015-09-04	0	3.490	3.490	3.500	3.410	3.540	38,181,599	132,977,787	3.4828	2.160	2.160	2.167	2.111	2.191	61,682,178	2.1559	0.58%
2015-09-02	0	3.470	3.460	3.470	3.350	3.590	52,836,302	183,300,691	3.4692	2.148	2.142	2.148	2.074	2.222	85,356,776	2.1475	0.87%
2015-09-01	0	3.440	3.430	3.450	3.390	3.690	48,434,103	169,709,830	3.5039	2.129	2.123	2.136	2.098	2.284	78,245,046	2.1690	-6.27%
2015-08-31	0	3.670	3.660	3.670	3.510	3.690	37,353,636	135,026,965	3.6148	2.272	2.266	2.272	2.173	2.284	60,344,608	2.2376	-0.27%
2015-08-28	0	3.680	3.670	3.700	3.650	3.790	39,019,705	144,621,378	3.7064	2.278	2.272	2.290	2.259	2.346	63,036,134	2.2943	-0.54%
2015-08-27	0	3.700	3.700	3.710	3.540	3.720	44,703,178	162,402,498	3.6329	2.290	2.290	2.297	2.191	2.303	72,217,756	2.2488	6.32%
2015-08-26	0	3.480	3.480	3.490	3.430	3.660	38,723,042	136,885,467	3.5350	2.154	2.154	2.160	2.123	2.266	62,556,876	2.1882	-0.29%
2015-08-25	0	3.490	3.490	3.500	3.400	3.610	65,131,083	227,789,132	3.4974	2.160	2.160	2.167	2.105	2.235	105,218,932	2.1649	-0.57%
2015-08-24	0	3.510	3.470	3.500	3.390	3.640	89,876,751	313,182,357	3.4846	2.173	2.148	2.167	2.098	2.253	145,195,432	2.1570	-8.12%
2015-08-21	0	3.820	3.810	3.820	3.750	3.870	39,501,966	150,169,617	3.8016	2.365	2.358	2.365	2.321	2.396	63,815,224	2.3532	-1.80%
2015-08-20	0	3.890	3.880	3.900	3.800	3.970	47,022,512	182,268,145	3.8762	2.408	2.402	2.414	2.352	2.457	75,964,628	2.3994	-2.02%
2015-08-19	0	3.970	3.950	3.970	3.910	4.010	26,957,307	106,528,993	3.9518	2.457	2.445	2.457	2.420	2.482	43,549,392	2.4462	0.76%
2015-08-18	0	3.940	3.940	3.960	3.920	4.080	31,323,284	124,922,260	3.9882	2.439	2.439	2.451	2.427	2.526	50,602,605	2.4687	-2.72%
2015-08-17	0	4.050	4.040	4.050	3.910	4.060	37,841,000	150,273,718	3.9712	2.507	2.501	2.507	2.420	2.513	61,131,942	2.4582	-0.49%
2015-08-14	0	4.070	4.070	4.080	4.060	4.140	19,319,340	79,362,453	4.1079	2.519	2.519	2.526	2.513	2.563	31,210,295	2.5428	-1.21%
2015-08-13	0	4.120	4.120	4.130	4.070	4.160	20,895,804	86,148,078	4.1227	2.550	2.550	2.556	2.519	2.575	33,757,065	2.5520	0.98%
2015-08-12	0	4.080	4.070	4.080	4.020	4.140	33,930,000	138,075,475	4.0694	2.526	2.519	2.526	2.488	2.563	54,813,742	2.5190	-1.92%
2015-08-11	0	4.160	4.130	4.140	4.140	4.340	49,818,173	211,498,881	4.2454	2.575	2.556	2.563	2.563	2.686	80,481,004	2.6279	-0.48%
2015-08-10	0	4.180	4.180	4.190	3.980	4.250	47,252,000	195,916,180	4.1462	2.587	2.587	2.594	2.464	2.631	76,335,364	2.5665	5.03%
2015-08-07	0	3.980	3.980	4.000	3.920	4.040	16,960,673	67,815,535	3.9984	2.464	2.464	2.476	2.427	2.501	27,399,881	2.4750	0.76%
2015-08-06	0	3.950	3.940	3.950	3.940	4.030	18,446,264	73,206,209	3.9686	2.445	2.439	2.445	2.439	2.495	29,799,845	2.4566	-1.99%
2015-08-05	0	4.030	4.010	4.030	4.000	4.080	15,965,110	64,304,085	4.0278	2.495	2.482	2.495	2.476	2.526	25,791,554	2.4932	0.75%
2015-08-04	0	4.000	3.980	4.000	3.890	4.020	28,080,371	111,390,537	3.9668	2.476	2.464	2.476	2.408	2.488	45,363,696	2.4555	1.27%
2015-08-03	0	3.950	3.930	3.950	3.890	4.000	39,803,810	156,608,356	3.9345	2.445	2.433	2.445	2.408	2.476	64,302,852	2.4355	-1.74%
2015-07-31	0	4.020	4.000	4.030	3.960	4.080	26,644,291	106,944,853	4.0138	2.488	2.476	2.495	2.451	2.526	43,043,716	2.4846	-0.50%
2015-07-30	0	4.040	4.020	4.050	4.020	4.150	24,811,000	100,628,125	4.0558	2.501	2.488	2.507	2.488	2.569	40,082,044	2.5106	-0.74%
2015-07-29	0	4.070	4.080	4.090	3.940	4.100	48,824,640	196,746,220	4.0297	2.519	2.526	2.532	2.439	2.538	78,875,956	2.4944	2.01%
2015-07-28	0	3.990	3.980	3.990	3.910	4.100	43,879,749	175,938,131	4.0096	2.470	2.464	2.470	2.420	2.538	70,887,510	2.4819	0.25%
2015-07-27	0	3.980	3.980	3.990	3.960	4.200	65,364,513	264,065,541	4.0399	2.464	2.464	2.470	2.451	2.600	105,596,037	2.5007	-5.46%
2015-07-24	0	4.210	4.210	4.220	4.150	4.240	41,073,000	171,927,710	4.1859	2.606	2.606	2.612	2.569	2.625	66,353,222	2.5911	-1.41%
2015-07-23	0	4.270	4.260	4.270	4.150	4.300	25,377,744	108,111,838	4.2601	2.643	2.637	2.643	2.569	2.662	40,997,616	2.6370	1.91%
2015-07-22	0	4.190	4.180	4.200	4.130	4.300	66,502,705	278,677,194	4.1905	2.594	2.587	2.600	2.556	2.662	107,434,780	2.5939	-3.68%
2015-07-21	0	4.350	4.340	4.350	4.200	4.380	40,073,255	173,566,563	4.3312	2.693	2.686	2.693	2.600	2.711	64,738,139	2.6811	2.11%
2015-07-20	0	4.260	4.260	4.270	4.240	4.390	27,982,097	120,250,312	4.2974	2.637	2.637	2.643	2.625	2.717	45,204,935	2.6601	-1.62%
2015-07-17	0	4.330	4.320	4.340	4.310	4.410	40,906,604	178,452,359	4.3624	2.680	2.674	2.686	2.668	2.730	66,084,410	2.7004	0.46%
2015-07-16	0	4.310	4.290	4.310	4.120	4.320	28,970,000	123,336,953	4.2574	2.668	2.656	2.668	2.550	2.674	46,800,887	2.6354	1.41%
2015-07-15	0	4.250	4.250	4.260	4.200	4.380	40,744,831	173,785,787	4.2652	2.631	2.631	2.637	2.600	2.711	65,823,066	2.6402	-1.85%
2015-07-14	0	4.330	4.320	4.340	4.250	4.500	51,749,792	225,883,115	4.3649	2.680	2.674	2.686	2.631	2.786	83,601,524	2.7019	-3.35%
2015-07-13	0	4.480	4.480	4.500	4.280	4.540	64,090,032	285,216,173	4.4502	2.773	2.773	2.786	2.649	2.810	103,537,119	2.7547	3.23%
2015-07-10	0	4.340	4.330	4.350	4.190	4.410	94,055,738	408,022,448	4.3381	2.686	2.680	2.693	2.594	2.730	151,946,564	2.6853	5.08%
2015-07-09	0	4.130	4.120	4.140	3.700	4.240	107,279,156	435,676,326	4.0611	2.556	2.550	2.563	2.290	2.625	173,308,928	2.5139	9.84%
2015-07-08	0	3.760	3.750	3.770	3.610	3.950	197,669,688	744,288,347	3.7653	2.327	2.321	2.334	2.235	2.445	319,334,371	2.3307	-10.48%
2015-07-07	0	4.200	4.210	4.220	4.140	4.530	132,933,665	564,510,666	4.2466	2.600	2.606	2.612	2.563	2.804	214,753,656	2.6286	-6.04%
2015-07-06	0	4.470	4.470	4.480	4.150	4.840	165,010,042	719,573,548	4.3608	2.767	2.767	2.773	2.569	2.996	266,572,879	2.6994	-4.49%
2015-07-03	0	4.680	4.680	4.690	4.600	4.870	58,858,829	276,355,650	4.6952	2.897	2.897	2.903	2.847	3.015	95,086,137	2.9064	-2.90%
2015-07-02	0	4.820	4.820	4.840	4.800	4.970	59,337,585	287,539,705	4.8458	2.984	2.984	2.996	2.971	3.076	95,859,565	2.9996	-2.59%
2015-06-30	0	4.960	4.950	4.960	4.730	4.990	69,047,850	337,501,384	4.8879	3.063	3.057	3.063	2.921	3.081	111,817,117	3.0183	4.86%
2015-06-29	0	4.730	4.720	4.730	4.570	4.960	102,345,794	485,350,121	4.7423	2.921	2.915	2.921	2.822	3.063	165,740,304	2.9284	-2.87%
2015-06-26	0	4.870	4.860	4.880	4.830	5.020	57,178,381	280,346,903	4.9030	3.007	3.001	3.013	2.983	3.100	92,595,522	3.0277	-2.99%
2015-06-25	0	5.020	5.000	5.020	4.920	5.060	40,674,780	202,972,034	4.9901	3.100	3.088	3.100	3.038	3.125	65,869,345	3.0814	-0.40%
2015-06-24	0	5.040	5.030	5.060	5.010	5.140	51,502,000	260,213,465	5.0525	3.112	3.106	3.125	3.094	3.174	83,403,106	3.1199	0.60%
2015-06-23	0	5.010	5.010	5.030	4.820	5.050	95,326,832	470,090,539	4.9314	3.094	3.094	3.106	2.976	3.118	154,373,692	3.0451	4.38%
2015-06-22	0	4.800	4.800	4.820	4.710	4.820	69,763,651	334,011,562	4.7878	2.964	2.964	2.976	2.908	2.976	112,976,296	2.9565	1.05%
2015-06-19	0	4.750	4.690	4.700	4.660	4.830	178,762,545	849,631,086	4.7528	2.933	2.896	2.902	2.878	2.983	289,490,729	2.9349	1.06%
2015-06-18	0	4.700	4.680	4.700	4.680	4.790	61,034,901	288,627,731	4.7289	2.902	2.890	2.902	2.890	2.958	98,840,828	2.9201	-0.84%
2015-06-17	0	4.740	4.730	4.750	4.670	4.790	121,796,876	575,972,665	4.7290	2.927	2.921	2.933	2.884	2.958	197,239,676	2.9202	3.04%
2015-06-16	0	4.600	4.580	4.590	4.580	4.920	144,174,672	677,704,682	4.7006	2.841	2.828	2.834	2.828	3.038	233,478,612	2.9026	-7.07%
2015-06-15	0	4.950	4.930	4.940	4.920	5.090	63,629,543	316,609,277	4.9758	3.057	3.044	3.050	3.038	3.143	103,042,630	3.0726	-2.56%
2015-06-12	0	5.080	5.070	5.090	5.040	5.190	97,591,430	497,452,406	5.0973	3.137	3.131	3.143	3.112	3.205	158,041,016	3.1476	0.99%
2015-06-11	0	5.030	5.030	5.050	5.010	5.140	65,117,690	329,729,300	5.0636	3.106	3.106	3.118	3.094	3.174	105,452,557	3.1268	0.40%
2015-06-10	0	5.010	5.000	5.010	4.950	5.130	87,220,277	440,613,250	5.0517	3.094	3.088	3.094	3.057	3.168	141,245,816	3.1195	-2.15%
2015-06-09	0	5.120	5.100	5.120	5.020	5.340	82,541,364	422,564,994	5.1194	3.162	3.149	3.162	3.100	3.297	133,668,715	3.1613	-3.58%
2015-06-08	0	5.310	5.310	5.320	5.210	5.350	38,806,663	204,928,272	5.2807	3.279	3.279	3.285	3.217	3.304	62,844,088	3.2609	0.95%
2015-06-05	0	5.260	5.270	5.300	5.250	5.460	54,395,306	289,241,801	5.3174	3.248	3.254	3.273	3.242	3.372	88,088,569	3.2835	-2.05%
2015-06-04	0	5.370	5.370	5.390	5.210	5.490	81,730,572	437,381,714	5.3515	3.316	3.316	3.328	3.217	3.390	132,355,706	3.3046	-0.19%
2015-06-03	0	5.380	5.370	5.380	5.370	5.490	45,650,042	247,344,534	5.4183	3.322	3.316	3.322	3.316	3.390	73,926,358	3.3458	-1.65%
2015-06-02	0	5.470	5.470	5.480	5.440	5.570	46,511,875	255,300,100	5.4889	3.378	3.378	3.384	3.359	3.440	75,322,023	3.3894	-1.97%
2015-06-01	0	5.580	5.570	5.590	5.400	5.610	55,808,976	307,718,602	5.5138	3.446	3.440	3.452	3.335	3.464	90,377,887	3.4048	1.45%
2015-05-29	0	5.500	5.510	5.520	5.410	5.590	59,766,003	330,128,285	5.5237	3.396	3.402	3.409	3.341	3.452	96,785,956	3.4109	-0.36%
2015-05-28	0	5.520	5.520	5.530	5.400	5.770	85,396,497	476,675,920	5.5819	3.409	3.409	3.415	3.335	3.563	138,292,360	3.4469	-4.33%
2015-05-27	0	5.770	5.740	5.770	5.730	5.810	64,627,835	372,483,772	5.7635	3.563	3.544	3.563	3.538	3.588	104,659,279	3.5590	0.52%
2015-05-26	0	5.740	5.730	5.740	5.730	5.850	82,075,000	474,520,185	5.7815	3.544	3.538	3.544	3.538	3.612	132,913,478	3.5701	2.32%
2015-05-22	0	5.610	5.610	5.620	5.530	5.620	53,507,039	298,637,390	5.5813	3.464	3.464	3.470	3.415	3.470	86,650,096	3.4465	1.26%
2015-05-21	0	5.540	5.530	5.570	5.520	5.600	31,895,347	177,391,159	5.5617	3.421	3.415	3.440	3.409	3.458	51,651,800	3.4344	-0.54%
2015-05-20	0	5.570	5.570	5.590	5.510	5.620	39,700,393	221,360,258	5.5758	3.440	3.440	3.452	3.402	3.470	64,291,408	3.4431	-0.71%
2015-05-19	0	5.610	5.600	5.610	5.450	5.630	52,331,844	292,125,811	5.5822	3.464	3.458	3.464	3.365	3.477	84,746,968	3.4470	2.75%
2015-05-18	0	5.460	5.440	5.460	5.410	5.520	27,697,100	151,136,117	5.4567	3.372	3.359	3.372	3.341	3.409	44,853,096	3.3696	-0.73%
2015-05-15	0	5.500	5.490	5.500	5.270	5.550	76,320,281	413,043,244	5.4120	3.396	3.390	3.396	3.254	3.427	123,594,200	3.3419	1.66%
2015-05-14	0	5.410	5.410	5.430	5.400	5.510	48,120,525	261,505,734	5.4344	3.341	3.341	3.353	3.335	3.402	77,927,095	3.3558	-1.46%
2015-05-13	0	5.490	5.470	5.480	5.440	5.620	60,941,011	335,467,032	5.5048	3.390	3.378	3.384	3.359	3.470	98,688,781	3.3992	-1.44%
2015-05-12	0	5.570	5.560	5.570	5.550	5.730	63,371,156	358,121,666	5.6512	3.440	3.433	3.440	3.427	3.538	102,624,194	3.4896	-2.28%
2015-05-11	0	5.700	5.700	5.710	5.660	5.770	88,054,382	503,981,417	5.7235	3.520	3.520	3.526	3.495	3.563	142,596,578	3.5343	0.88%
2015-05-08	0	5.650	5.650	5.660	5.590	5.710	90,458,666	512,044,081	5.6605	3.489	3.489	3.495	3.452	3.526	146,490,112	3.4954	1.62%
2015-05-07	0	5.560	5.550	5.570	5.480	5.720	143,439,430	801,617,474	5.5885	3.433	3.427	3.440	3.384	3.532	232,287,950	3.4510	-1.24%
2015-05-06	0	5.630	5.620	5.630	5.410	5.780	200,583,865	1,128,378,645	5.6255	3.477	3.470	3.477	3.341	3.569	324,828,500	3.4738	3.49%
2015-05-05	0	5.440	5.430	5.440	5.380	5.720	185,051,600	1,026,491,083	5.5471	3.359	3.353	3.359	3.322	3.532	299,675,318	3.4253	-0.73%
2015-05-04	0	5.480	5.480	5.500	5.370	5.500	105,325,783	575,917,537	5.4680	3.384	3.384	3.396	3.316	3.396	170,566,142	3.3765	1.67%
2015-04-30	0	5.390	5.390	5.400	5.250	5.430	95,167,038	510,434,349	5.3636	3.328	3.328	3.335	3.242	3.353	154,114,919	3.3120	1.32%
2015-04-29	0	5.320	5.320	5.340	5.200	5.440	79,052,246	420,769,783	5.3227	3.285	3.285	3.297	3.211	3.359	128,018,385	3.2868	-0.93%
2015-04-28	0	5.370	5.360	5.380	5.280	5.460	72,533,894	388,862,234	5.3611	3.316	3.310	3.322	3.260	3.372	117,462,469	3.3105	-0.56%
2015-04-27	0	5.400	5.390	5.400	5.290	5.500	148,556,161	800,790,752	5.3905	3.335	3.328	3.335	3.267	3.396	240,574,061	3.3287	3.45%
2015-04-24	0	5.220	5.220	5.230	5.060	5.230	83,541,977	430,489,397	5.1530	3.223	3.223	3.230	3.125	3.230	135,289,122	3.1820	2.76%
2015-04-23	0	5.080	5.080	5.090	5.050	5.320	113,860,031	589,453,388	5.1770	3.137	3.137	3.143	3.118	3.285	184,386,631	3.1968	-3.05%
2015-04-22	0	5.240	5.240	5.250	5.170	5.300	89,327,119	467,947,291	5.2386	3.236	3.236	3.242	3.193	3.273	144,657,667	3.2349	-0.19%
2015-04-21	0	5.250	5.230	5.250	5.150	5.300	97,508,449	510,042,042	5.2307	3.242	3.230	3.242	3.180	3.273	157,906,635	3.2300	2.94%
2015-04-20	0	5.100	5.090	5.110	5.060	5.440	166,730,762	867,224,473	5.2013	3.149	3.143	3.155	3.125	3.359	270,006,280	3.2119	-5.20%
2015-04-17	0	5.380	5.380	5.390	5.350	5.650	197,166,214	1,084,749,588	5.5017	3.322	3.322	3.328	3.304	3.489	319,293,905	3.3973	0.75%
2015-04-16	0	5.340	5.340	5.350	5.080	5.360	158,396,648	831,280,144	5.2481	3.297	3.297	3.304	3.137	3.310	256,509,892	3.2407	4.71%
2015-04-15	0	5.100	5.100	5.110	5.030	5.350	186,674,582	968,229,857	5.1867	3.149	3.149	3.155	3.106	3.304	302,303,600	3.2028	-1.35%
2015-04-14	0	5.170	5.160	5.180	4.940	5.520	361,168,781	1,884,157,710	5.2168	3.193	3.186	3.199	3.050	3.409	584,882,105	3.2214	2.58%
2015-04-13	0	5.040	5.040	5.050	4.750	5.070	355,573,525	1,755,392,438	4.9368	3.112	3.112	3.118	2.933	3.131	575,821,064	3.0485	8.86%
2015-04-10	0	4.630	4.620	4.630	4.410	4.630	178,757,587	815,096,708	4.5598	2.859	2.853	2.859	2.723	2.859	289,482,700	2.8157	3.35%
2015-04-09	0	4.480	4.470	4.480	4.430	4.850	252,186,667	1,151,439,669	4.5658	2.766	2.760	2.766	2.736	2.995	408,394,846	2.8194	3.70%
2015-04-08	0	4.320	4.300	4.310	4.050	4.340	225,333,594	950,234,802	4.2170	2.668	2.655	2.661	2.501	2.680	364,908,580	2.6040	8.27%
2015-04-02	0	3.990	3.980	3.990	3.970	4.010	59,656,511	238,067,841	3.9906	2.464	2.458	2.464	2.452	2.476	96,608,643	2.4642	0.25%
2015-04-01	0	3.980	3.970	3.980	3.930	3.990	44,500,282	176,805,428	3.9731	2.458	2.452	2.458	2.427	2.464	72,064,420	2.4534	1.02%
2015-03-31	0	3.940	3.930	3.960	3.920	4.050	95,326,038	379,700,240	3.9832	2.433	2.427	2.445	2.421	2.501	154,372,406	2.4596	-1.25%
2015-03-30	0	3.990	3.990	4.000	3.940	4.060	120,929,589	482,672,772	3.9914	2.464	2.464	2.470	2.433	2.507	195,835,178	2.4647	1.79%
2015-03-27	0	3.920	3.910	3.920	3.890	3.950	25,979,900	101,697,814	3.9145	2.421	2.414	2.421	2.402	2.439	42,072,237	2.4172	0.26%
2015-03-26	0	3.910	3.900	3.920	3.900	3.970	26,160,722	102,803,397	3.9297	2.414	2.408	2.421	2.408	2.452	42,365,063	2.4266	-1.76%
2015-03-25	0	3.980	3.970	3.990	3.950	4.000	37,550,033	149,134,425	3.9716	2.458	2.452	2.464	2.439	2.470	60,809,083	2.4525	0.00%
2015-03-24	0	3.980	3.960	3.980	3.910	3.980	42,875,156	169,607,375	3.9558	2.458	2.445	2.458	2.414	2.458	69,432,666	2.4428	0.51%
2015-03-23	0	3.960	3.950	3.960	3.940	4.000	28,541,988	113,377,715	3.9723	2.445	2.439	2.445	2.433	2.470	46,221,321	2.4529	0.00%
2015-03-20	0	3.960	3.950	3.960	3.920	3.990	34,835,210	137,882,287	3.9581	2.445	2.439	2.445	2.421	2.464	56,412,658	2.4442	0.00%
2015-03-19	0	3.960	3.950	3.970	3.930	3.990	39,905,844	158,223,833	3.9649	2.445	2.439	2.452	2.427	2.464	64,624,118	2.4484	0.25%
2015-03-18	0	3.950	3.940	3.950	3.880	3.980	43,651,209	172,356,612	3.9485	2.439	2.433	2.439	2.396	2.458	70,689,418	2.4382	1.80%
2015-03-17	0	3.880	3.880	3.890	3.840	3.950	29,203,200	113,995,303	3.9035	2.396	2.396	2.402	2.371	2.439	47,292,097	2.4105	-0.51%
2015-03-16	0	3.900	3.900	3.910	3.860	3.920	33,211,819	129,581,170	3.9017	2.408	2.408	2.414	2.384	2.421	53,783,715	2.4093	0.78%
2015-03-13	0	3.870	3.860	3.870	3.790	3.900	45,232,800	175,149,284	3.8722	2.390	2.384	2.390	2.340	2.408	73,250,670	2.3911	3.20%
2015-03-12	0	3.750	3.750	3.760	3.740	3.800	20,851,574	78,567,477	3.7679	2.316	2.316	2.322	2.309	2.347	33,767,350	2.3267	0.27%
2015-03-11	0	3.740	3.740	3.750	3.730	3.800	17,300,234	64,996,797	3.7570	2.309	2.309	2.316	2.303	2.347	28,016,257	2.3200	-0.80%
2015-03-10	0	3.770	3.760	3.780	3.750	3.840	26,999,742	101,854,481	3.7724	2.328	2.322	2.334	2.316	2.371	43,723,784	2.3295	-1.57%
2015-03-09	0	3.830	3.830	3.840	3.770	3.860	14,592,000	55,728,738	3.8191	2.365	2.365	2.371	2.328	2.384	23,630,502	2.3583	0.52%
2015-03-06	0	3.810	3.810	3.830	3.790	3.840	21,215,847	80,969,387	3.8165	2.353	2.353	2.365	2.340	2.371	34,357,259	2.3567	0.26%
2015-03-05	0	3.800	3.800	3.810	3.780	3.900	38,234,002	146,317,067	3.8269	2.347	2.347	2.353	2.334	2.408	61,916,713	2.3631	-1.55%
2015-03-04	0	3.860	3.860	3.870	3.840	3.950	42,401,746	164,950,896	3.8902	2.384	2.384	2.390	2.371	2.439	68,666,019	2.4022	-0.26%
2015-03-03	0	3.870	3.870	3.880	3.860	4.000	38,959,000	152,463,520	3.9134	2.390	2.390	2.396	2.384	2.470	63,090,785	2.4166	-2.76%
2015-03-02	0	3.980	3.970	3.990	3.970	4.050	52,787,161	211,425,755	4.0052	2.458	2.452	2.464	2.452	2.501	85,484,315	2.4733	-0.75%
2015-02-27	0	4.010	4.010	4.020	4.000	4.050	53,930,326	217,326,217	4.0298	2.476	2.476	2.482	2.470	2.501	87,335,573	2.4884	-0.74%
2015-02-26	0	4.040	4.030	4.040	3.880	4.040	106,472,492	423,139,547	3.9742	2.495	2.489	2.495	2.396	2.495	172,423,140	2.4541	3.32%
2015-02-25	0	3.910	3.900	3.910	3.850	3.930	61,511,115	240,260,998	3.9060	2.414	2.408	2.414	2.377	2.427	99,612,016	2.4120	1.03%
2015-02-24	0	3.870	3.860	3.870	3.790	3.870	38,552,100	148,474,807	3.8513	2.390	2.384	2.390	2.340	2.390	62,431,845	2.3782	1.84%
2015-02-23	0	3.800	3.800	3.820	3.780	3.830	11,230,881	42,745,857	3.8061	2.347	2.347	2.359	2.334	2.365	18,187,456	2.3503	-0.52%
2015-02-18	0	3.820	3.800	3.810	3.750	3.830	9,284,200	35,231,885	3.7948	2.359	2.347	2.353	2.316	2.365	15,034,972	2.3433	1.33%
2015-02-17	0	3.770	3.770	3.780	3.760	3.800	17,868,000	67,538,006	3.7798	2.328	2.328	2.334	2.322	2.347	28,935,705	2.3341	-0.53%
2015-02-16	0	3.790	3.780	3.790	3.760	3.800	24,952,000	94,254,215	3.7774	2.340	2.334	2.340	2.322	2.347	40,407,641	2.3326	1.07%
2015-02-13	0	3.750	3.740	3.750	3.720	3.780	18,411,000	68,921,475	3.7435	2.316	2.309	2.316	2.297	2.334	29,815,048	2.3116	-0.27%
2015-02-12	0	3.760	3.740	3.760	3.690	3.760	15,446,000	57,644,265	3.7320	2.322	2.309	2.322	2.279	2.322	25,013,483	2.3045	0.80%
2015-02-11	0	3.730	3.720	3.730	3.700	3.740	9,662,180	35,928,697	3.7185	2.303	2.297	2.303	2.285	2.309	15,647,078	2.2962	0.54%
2015-02-10	0	3.710	3.710	3.720	3.690	3.740	14,860,000	55,138,880	3.7106	2.291	2.291	2.297	2.279	2.309	24,064,505	2.2913	-0.27%
2015-02-09	0	3.720	3.720	3.730	3.670	3.760	16,110,720	59,844,527	3.7146	2.297	2.297	2.303	2.266	2.322	26,089,940	2.2938	-0.53%
2015-02-06	0	3.740	3.730	3.740	3.700	3.820	38,455,502	144,030,742	3.7454	2.309	2.303	2.309	2.285	2.359	62,275,413	2.3128	-2.60%
2015-02-05	0	3.840	3.830	3.850	3.810	3.900	34,665,954	133,320,987	3.8459	2.371	2.365	2.377	2.353	2.408	56,138,562	2.3749	0.79%
2015-02-04	0	3.810	3.810	3.820	3.800	3.870	23,738,500	90,950,505	3.8314	2.353	2.353	2.359	2.347	2.390	38,442,481	2.3659	-0.52%
2015-02-03	0	3.830	3.820	3.830	3.720	3.840	25,173,000	94,989,938	3.7735	2.365	2.359	2.365	2.297	2.371	40,765,531	2.3302	2.13%
2015-02-02	0	3.750	3.750	3.760	3.720	3.810	24,034,019	90,173,860	3.7519	2.316	2.316	2.322	2.297	2.353	38,921,048	2.3168	-1.06%
2015-01-30	0	3.790	3.780	3.790	3.750	3.820	20,406,144	77,278,055	3.7870	2.340	2.334	2.340	2.316	2.359	33,046,014	2.3385	-0.26%
2015-01-29	0	3.800	3.790	3.800	3.740	3.820	44,673,257	168,953,106	3.7820	2.347	2.340	2.347	2.309	2.359	72,344,538	2.3354	-0.52%
2015-01-28	0	3.820	3.810	3.820	3.780	3.860	30,494,338	116,323,168	3.8146	2.359	2.353	2.359	2.334	2.384	49,382,985	2.3555	0.26%
2015-01-27	0	3.810	3.800	3.830	3.800	3.910	42,012,475	161,003,935	3.8323	2.353	2.347	2.365	2.347	2.414	68,035,628	2.3665	-2.31%
2015-01-26	0	3.900	3.900	3.910	3.850	3.920	23,620,000	91,778,090	3.8856	2.408	2.408	2.414	2.377	2.421	38,250,580	2.3994	0.00%
2015-01-23	0	3.900	3.900	3.910	3.880	3.950	63,035,191	246,244,983	3.9065	2.408	2.408	2.414	2.396	2.439	102,080,128	2.4123	0.78%
2015-01-22	0	3.870	3.860	3.880	3.800	3.920	99,864,022	385,999,258	3.8652	2.390	2.384	2.396	2.347	2.421	161,721,285	2.3868	2.38%
2015-01-21	0	3.780	3.770	3.780	3.650	3.820	67,812,184	255,248,157	3.7640	2.334	2.328	2.334	2.254	2.359	109,816,061	2.3243	3.85%
2015-01-20	0	3.640	3.630	3.640	3.580	3.660	37,857,725	137,339,519	3.6278	2.248	2.242	2.248	2.211	2.260	61,307,364	2.2402	2.54%
2015-01-19	0	3.550	3.550	3.560	3.490	3.740	80,804,780	290,593,093	3.5962	2.192	2.192	2.198	2.155	2.309	130,856,465	2.2207	-6.82%
2015-01-16	0	3.810	3.810	3.830	3.770	3.860	58,109,600	221,308,535	3.8085	2.353	2.353	2.365	2.328	2.384	94,103,552	2.3518	-1.30%
2015-01-15	0	3.860	3.850	3.860	3.760	3.870	48,351,139	185,257,728	3.8315	2.384	2.377	2.384	2.322	2.390	78,300,555	2.3660	2.39%
2015-01-14	0	3.770	3.770	3.790	3.770	3.860	28,951,405	110,389,825	3.8129	2.328	2.328	2.340	2.328	2.384	46,884,337	2.3545	-1.57%
2015-01-13	0	3.830	3.810	3.840	3.790	3.850	24,483,648	93,763,207	3.8296	2.365	2.353	2.371	2.340	2.377	39,649,184	2.3648	0.52%
2015-01-12	0	3.810	3.800	3.820	3.750	3.850	26,556,949	100,773,256	3.7946	2.353	2.347	2.359	2.316	2.377	43,006,719	2.3432	-0.26%
2015-01-09	0	3.820	3.810	3.820	3.810	3.950	83,422,900	323,516,297	3.8780	2.359	2.353	2.359	2.353	2.439	135,096,287	2.3947	0.26%
2015-01-08	0	3.810	3.800	3.810	3.780	3.850	32,417,464	123,559,038	3.8115	2.353	2.347	2.353	2.334	2.377	52,497,324	2.3536	0.53%
2015-01-07	0	3.790	3.780	3.800	3.750	3.870	60,013,921	228,359,935	3.8051	2.340	2.334	2.347	2.316	2.390	97,187,438	2.3497	0.53%
2015-01-06	0	3.770	3.770	3.780	3.730	3.820	40,751,654	154,027,366	3.7797	2.328	2.328	2.334	2.303	2.359	65,993,836	2.3340	-1.82%
2015-01-05	0	3.840	3.830	3.840	3.830	3.930	106,297,852	413,034,550	3.8856	2.371	2.365	2.371	2.365	2.427	172,140,325	2.3994	-0.78%
2015-01-02	0	3.870	3.860	3.870	3.610	3.870	143,423,945	541,692,917	3.7769	2.390	2.384	2.390	2.229	2.390	232,262,874	2.3322	6.61%
2014-12-31	0	3.630	3.620	3.630	3.580	3.650	15,608,816	56,503,094	3.6199	2.242	2.235	2.242	2.211	2.254	25,277,149	2.2353	0.28%
2014-12-30	0	3.620	3.600	3.630	3.600	3.740	46,855,171	171,172,992	3.6532	2.235	2.223	2.242	2.223	2.309	75,877,962	2.2559	-2.43%
2014-12-29	0	3.710	3.700	3.710	3.680	3.770	101,835,191	379,305,481	3.7247	2.291	2.285	2.291	2.272	2.328	164,913,426	2.3000	4.51%
2014-12-24	0	3.550	3.550	3.560	3.550	3.660	15,420,385	55,405,274	3.5930	2.192	2.192	2.198	2.192	2.260	24,972,001	2.2187	-2.47%
2014-12-23	0	3.640	3.630	3.650	3.630	3.710	42,252,474	155,173,985	3.6725	2.248	2.242	2.254	2.242	2.291	68,424,286	2.2678	-1.36%
2014-12-22	0	3.690	3.680	3.690	3.570	3.730	57,206,580	210,961,599	3.6877	2.279	2.272	2.279	2.204	2.303	92,641,188	2.2772	3.07%
2014-12-19	0	3.580	3.570	3.580	3.560	3.650	27,209,559	98,053,907	3.6037	2.211	2.204	2.211	2.198	2.254	44,063,565	2.2253	0.28%
2014-12-18	0	3.570	3.550	3.570	3.540	3.590	17,177,219	61,318,580	3.5698	2.204	2.192	2.204	2.186	2.217	27,817,044	2.2044	1.42%
2014-12-17	0	3.520	3.510	3.530	3.460	3.590	30,345,522	107,071,960	3.5284	2.174	2.167	2.180	2.137	2.217	49,141,990	2.1788	-0.85%
2014-12-16	0	3.550	3.550	3.570	3.500	3.590	115,880,958	424,707,850	3.6650	2.192	2.192	2.204	2.161	2.217	187,659,350	2.2632	0.85%
2014-12-15	0	3.520	3.520	3.540	3.500	3.540	14,305,934	50,393,193	3.5225	2.174	2.174	2.186	2.161	2.186	23,167,243	2.1752	-1.40%
2014-12-12	0	3.570	3.560	3.580	3.540	3.630	27,240,102	97,770,153	3.5892	2.204	2.198	2.211	2.186	2.242	44,113,027	2.2164	0.56%
2014-12-11	0	3.550	3.540	3.560	3.510	3.600	32,045,383	114,148,714	3.5621	2.192	2.186	2.198	2.167	2.223	51,894,771	2.1996	-1.11%
2014-12-10	0	3.590	3.580	3.600	3.560	3.640	57,464,417	206,485,074	3.5933	2.217	2.211	2.223	2.198	2.248	93,058,733	2.2189	-0.28%
2014-12-09	0	3.600	3.590	3.600	3.590	3.820	84,567,268	313,272,470	3.7044	2.223	2.217	2.223	2.217	2.359	136,949,494	2.2875	-6.49%
2014-12-08	0	3.850	3.840	3.860	3.770	3.890	69,402,548	267,262,270	3.8509	2.377	2.371	2.384	2.328	2.402	112,391,520	2.3780	1.58%
2014-12-05	0	3.790	3.780	3.800	3.750	3.890	73,314,853	280,286,187	3.8230	2.340	2.334	2.347	2.316	2.402	118,727,165	2.3608	-0.26%
2014-12-04	0	3.800	3.790	3.810	3.700	3.830	66,565,815	252,083,075	3.7870	2.347	2.340	2.353	2.285	2.365	107,797,673	2.3385	1.88%
2014-12-03	0	3.730	3.720	3.740	3.600	3.920	115,275,937	438,932,003	3.8077	2.303	2.297	2.309	2.223	2.421	186,679,570	2.3513	-0.80%
2014-12-02	0	3.760	3.760	3.770	3.560	3.790	74,351,740	275,675,842	3.7077	2.322	2.322	2.328	2.198	2.340	120,406,316	2.2895	5.92%
2014-12-01	0	3.550	3.550	3.560	3.550	3.810	69,785,152	254,108,174	3.6413	2.192	2.192	2.198	2.192	2.353	113,011,115	2.2485	-5.59%
2014-11-28	0	3.760	3.760	3.780	3.750	3.870	70,972,019	270,371,768	3.8096	2.322	2.322	2.334	2.316	2.390	114,933,145	2.3524	-0.53%
2014-11-27	0	3.780	3.780	3.790	3.730	3.920	115,862,425	441,412,776	3.8098	2.334	2.334	2.340	2.303	2.421	187,629,337	2.3526	0.80%
2014-11-26	0	3.750	3.740	3.750	3.480	3.800	171,475,989	630,010,334	3.6740	2.316	2.309	2.316	2.149	2.347	277,690,772	2.2687	8.07%
2014-11-25	0	3.470	3.460	3.490	3.450	3.530	21,885,595	76,358,089	3.4890	2.143	2.137	2.155	2.130	2.180	35,441,859	2.1545	-1.42%
2014-11-24	0	3.520	3.510	3.520	3.460	3.530	50,953,000	178,678,880	3.5067	2.174	2.167	2.174	2.137	2.180	82,514,047	2.1654	3.53%
2014-11-21	0	3.400	3.400	3.420	3.330	3.430	36,595,614	124,281,414	3.3961	2.100	2.100	2.112	2.056	2.118	59,263,483	2.0971	1.19%
2014-11-20	0	3.360	3.350	3.360	3.340	3.400	14,237,000	48,069,970	3.3764	2.075	2.069	2.075	2.062	2.100	23,055,610	2.0850	0.30%
2014-11-19	0	3.350	3.340	3.350	3.340	3.440	13,256,000	44,743,468	3.3753	2.069	2.062	2.069	2.062	2.124	21,466,964	2.0843	-0.59%
2014-11-18	0	3.370	3.360	3.370	3.350	3.440	18,146,890	61,352,277	3.3809	2.081	2.075	2.081	2.069	2.124	29,387,344	2.0877	-1.17%
2014-11-17	0	3.410	3.400	3.420	3.400	3.590	17,322,079	60,026,937	3.4653	2.106	2.100	2.112	2.100	2.217	28,051,633	2.1399	-3.67%
2014-11-14	0	3.540	3.530	3.540	3.480	3.550	32,777,890	115,274,646	3.5168	2.186	2.180	2.186	2.149	2.192	53,081,003	2.1717	0.57%
2014-11-13	0	3.520	3.510	3.530	3.450	3.550	30,512,611	106,882,784	3.5029	2.174	2.167	2.180	2.130	2.192	49,412,577	2.1631	1.73%
2014-11-12	0	3.460	3.450	3.470	3.410	3.490	19,996,000	69,163,630	3.4589	2.137	2.130	2.143	2.106	2.155	32,381,820	2.1359	0.87%
2014-11-11	0	3.430	3.420	3.430	3.400	3.480	17,235,267	59,273,133	3.4391	2.118	2.112	2.118	2.100	2.149	27,911,048	2.1236	0.00%
2014-11-10	0	3.430	3.420	3.440	3.420	3.490	32,290,634	111,690,988	3.4589	2.118	2.112	2.124	2.112	2.155	52,291,934	2.1359	1.18%
2014-11-07	0	3.390	3.390	3.420	3.300	3.460	46,477,653	158,420,590	3.4085	2.093	2.093	2.112	2.038	2.137	75,266,604	2.1048	2.42%
2014-11-06	0	3.310	3.300	3.310	3.290	3.350	11,076,605	36,677,153	3.3112	2.044	2.038	2.044	2.032	2.069	17,937,619	2.0447	-0.90%
2014-11-05	0	3.340	3.330	3.350	3.310	3.390	16,176,492	53,970,393	3.3363	2.062	2.056	2.069	2.044	2.093	26,196,452	2.0602	-1.76%
2014-11-04	0	3.400	3.400	3.410	3.280	3.410	38,222,109	129,326,370	3.3835	2.100	2.100	2.106	2.025	2.106	61,897,453	2.0894	2.72%
2014-11-03	0	3.310	3.300	3.310	3.280	3.360	9,700,971	32,126,330	3.3117	2.044	2.038	2.044	2.025	2.075	15,709,897	2.0450	-1.19%
2014-10-31	0	3.350	3.330	3.350	3.290	3.350	28,624,252	95,417,712	3.3335	2.069	2.056	2.069	2.032	2.069	46,354,540	2.0584	2.13%
2014-10-30	0	3.280	3.270	3.280	3.260	3.300	16,635,071	54,511,932	3.2769	2.025	2.019	2.025	2.013	2.038	26,939,082	2.0235	-0.30%
2014-10-29	0	3.290	3.290	3.300	3.260	3.310	26,499,148	87,170,046	3.2895	2.032	2.032	2.038	2.013	2.044	42,913,115	2.0313	1.23%
2014-10-28	0	3.250	3.240	3.260	3.160	3.280	22,666,000	73,229,935	3.2308	2.007	2.001	2.013	1.951	2.025	36,705,658	1.9951	2.52%
2014-10-27	0	3.170	3.160	3.170	3.150	3.190	8,929,135	28,332,183	3.1730	1.957	1.951	1.957	1.945	1.970	14,459,974	1.9594	-0.63%
2014-10-24	0	3.190	3.190	3.200	3.180	3.220	6,134,000	19,632,079	3.2005	1.970	1.970	1.976	1.964	1.988	9,933,491	1.9764	-0.93%
2014-10-23	0	3.220	3.200	3.220	3.180	3.230	7,343,131	23,594,071	3.2131	1.988	1.976	1.988	1.964	1.995	11,891,576	1.9841	0.62%
2014-10-22	0	3.200	3.200	3.210	3.180	3.240	14,826,172	47,652,568	3.2141	1.976	1.976	1.982	1.964	2.001	24,009,724	1.9847	0.63%
2014-10-21	0	3.180	3.160	3.180	3.160	3.220	8,810,315	28,043,425	3.1830	1.964	1.951	1.964	1.951	1.988	14,267,555	1.9655	-0.31%
2014-10-20	0	3.190	3.180	3.190	3.170	3.230	19,059,034	60,876,855	3.1941	1.970	1.964	1.970	1.957	1.995	30,864,484	1.9724	1.27%
2014-10-17	0	3.150	3.140	3.150	3.130	3.190	40,268,700	126,856,641	3.1503	1.945	1.939	1.945	1.933	1.970	65,211,733	1.9453	-0.32%
2014-10-16	0	3.160	3.150	3.160	3.130	3.190	15,940,286	50,345,692	3.1584	1.951	1.945	1.951	1.933	1.970	25,813,937	1.9503	-0.63%
2014-10-15	0	3.180	3.190	3.200	3.180	3.220	9,751,700	31,226,580	3.2022	1.964	1.970	1.976	1.964	1.988	15,792,048	1.9774	0.32%
2014-10-14	0	3.170	3.170	3.190	3.170	3.240	11,118,200	35,579,991	3.2002	1.957	1.957	1.970	1.957	2.001	18,004,979	1.9761	-0.63%
2014-10-13	0	3.190	3.180	3.190	3.150	3.240	15,789,600	50,287,160	3.1848	1.970	1.964	1.970	1.945	2.001	25,569,914	1.9667	-0.93%
2014-10-10	0	3.220	3.220	3.230	3.210	3.250	10,689,372	34,492,488	3.2268	1.988	1.988	1.995	1.982	2.007	17,310,528	1.9926	-2.13%
2014-10-09	0	3.290	3.280	3.300	3.270	3.340	15,809,008	52,150,915	3.2988	2.032	2.025	2.038	2.019	2.062	25,601,343	2.0370	0.30%
2014-10-08	0	3.280	3.270	3.280	3.190	3.290	19,689,106	63,934,016	3.2472	2.025	2.019	2.025	1.970	2.032	31,884,832	2.0052	1.23%
2014-10-07	0	3.240	3.240	3.250	3.220	3.260	19,748,007	63,876,785	3.2346	2.001	2.001	2.007	1.988	2.013	31,980,217	1.9974	-0.31%
2014-10-06	0	3.250	3.240	3.250	3.180	3.270	14,000,756	45,254,638	3.2323	2.007	2.001	2.007	1.964	2.019	22,673,033	1.9960	1.25%
2014-10-03	0	3.210	3.200	3.220	3.100	3.250	26,885,821	85,761,879	3.1899	1.982	1.976	1.988	1.914	2.007	43,539,299	1.9698	1.26%
2014-09-30	0	3.170	3.160	3.180	3.130	3.220	29,356,980	92,896,807	3.1644	1.957	1.951	1.964	1.933	1.988	47,541,131	1.9540	-1.55%
2014-09-29	0	3.220	3.210	3.230	3.200	3.260	35,222,417	113,624,259	3.2259	1.988	1.982	1.995	1.976	2.013	57,039,707	1.9920	-2.13%
2014-09-26	0	3.290	3.280	3.290	3.250	3.300	24,493,112	80,143,095	3.2721	2.032	2.025	2.032	2.007	2.038	39,664,511	2.0205	-0.30%
2014-09-25	0	3.300	3.290	3.300	3.280	3.350	16,917,000	56,096,920	3.3160	2.038	2.032	2.038	2.025	2.069	27,395,642	2.0477	-0.60%
2014-09-24	0	3.320	3.320	3.340	3.270	3.350	19,192,510	63,705,123	3.3193	2.050	2.050	2.062	2.019	2.069	31,080,637	2.0497	0.61%
2014-09-23	0	3.300	3.290	3.310	3.250	3.340	20,387,848	67,270,830	3.2996	2.038	2.032	2.044	2.007	2.062	33,016,385	2.0375	0.92%
2014-09-22	0	3.270	3.260	3.270	3.260	3.330	22,411,626	73,382,445	3.2743	2.019	2.013	2.019	2.013	2.056	36,293,721	2.0219	-2.39%
2014-09-19	0	3.350	3.350	3.360	3.300	3.390	43,065,000	144,411,120	3.3533	2.069	2.069	2.075	2.038	2.093	69,740,103	2.0707	0.30%
2014-09-18	0	3.340	3.330	3.340	3.310	3.360	19,959,333	66,526,713	3.3331	2.062	2.056	2.062	2.044	2.075	32,322,441	2.0582	-0.30%
2014-09-17	0	3.350	3.340	3.350	3.340	3.410	16,991,659	57,241,940	3.3688	2.069	2.062	2.069	2.062	2.106	27,516,546	2.0803	0.60%
2014-09-16	0	3.330	3.320	3.340	3.320	3.410	22,299,331	74,542,736	3.3428	2.056	2.050	2.062	2.050	2.106	36,111,869	2.0642	-1.19%
2014-09-15	0	3.370	3.370	3.390	3.360	3.430	19,409,443	65,862,546	3.3933	2.081	2.081	2.093	2.075	2.118	31,431,941	2.0954	-2.32%
2014-09-12	0	3.450	3.450	3.460	3.430	3.470	17,251,690	59,468,536	3.4471	2.130	2.130	2.137	2.118	2.143	27,937,644	2.1286	-0.58%
2014-09-11	0	3.470	3.460	3.470	3.430	3.520	21,892,722	76,174,074	3.4794	2.143	2.137	2.143	2.118	2.174	35,453,400	2.1486	0.29%
2014-09-10	0	3.460	3.450	3.460	3.440	3.540	53,630,800	187,508,414	3.4963	2.137	2.130	2.137	2.124	2.186	86,850,517	2.1590	-3.35%
2014-09-08	0	3.580	3.570	3.580	3.470	3.580	93,671,930	332,560,324	3.5503	2.211	2.204	2.211	2.143	2.211	151,693,719	2.1923	3.17%
2014-09-05	0	3.470	3.470	3.480	3.430	3.490	64,639,948	224,528,493	3.4735	2.143	2.143	2.149	2.118	2.155	104,678,895	2.1449	0.58%
2014-09-04	0	3.450	3.440	3.450	3.350	3.460	66,477,595	227,503,652	3.4223	2.130	2.124	2.130	2.069	2.137	107,654,808	2.1133	3.29%
2014-09-03	0	3.340	3.330	3.340	3.220	3.340	33,309,000	110,214,535	3.3089	2.062	2.056	2.062	1.988	2.062	53,941,091	2.0432	3.41%
2014-09-02	0	3.230	3.230	3.240	3.160	3.240	16,755,000	53,658,795	3.2026	1.995	1.995	2.001	1.951	2.001	27,133,297	1.9776	0.62%
2014-09-01	0	3.210	3.200	3.210	3.200	3.240	9,946,185	31,948,090	3.2121	1.982	1.976	1.982	1.976	2.001	16,107,000	1.9835	-0.93%
2014-08-29	0	3.240	3.230	3.250	3.210	3.260	19,729,798	63,694,743	3.2284	2.001	1.995	2.007	1.982	2.013	31,950,729	1.9935	-0.31%
2014-08-28	0	3.250	3.240	3.250	3.230	3.300	21,437,000	69,877,605	3.2597	2.007	2.001	2.007	1.995	2.038	34,715,397	2.0129	-0.91%
2014-08-27	0	3.280	3.270	3.290	3.260	3.340	25,842,000	85,323,891	3.3018	2.025	2.019	2.032	2.013	2.062	41,848,920	2.0389	-1.20%
2014-08-26	0	3.320	3.310	3.320	3.260	3.330	17,640,000	58,415,275	3.3115	2.050	2.044	2.050	2.013	2.056	28,566,479	2.0449	0.91%
2014-08-25	0	3.290	3.290	3.300	3.240	3.300	28,060,404	91,616,647	3.2650	2.032	2.032	2.038	2.001	2.038	45,441,436	2.0161	-1.79%
2014-08-22	0	3.350	3.340	3.350	3.240	3.350	21,569,973	71,168,651	3.2994	2.069	2.062	2.069	2.001	2.069	34,930,736	2.0374	2.76%
2014-08-21	0	3.260	3.260	3.270	3.240	3.330	21,085,000	68,919,870	3.2687	2.013	2.013	2.019	2.001	2.056	34,145,363	2.0184	-1.81%
2014-08-20	0	3.320	3.320	3.330	3.310	3.350	13,229,000	44,026,238	3.3280	2.050	2.050	2.056	2.044	2.069	21,423,240	2.0551	-0.30%
2014-08-19	0	3.330	3.320	3.330	3.300	3.380	15,370,417	51,222,691	3.3326	2.056	2.050	2.056	2.038	2.087	24,891,082	2.0579	0.00%
2014-08-18	0	3.330	3.330	3.340	3.310	3.380	19,041,800	63,495,739	3.3345	2.056	2.056	2.062	2.044	2.087	30,836,575	2.0591	-1.48%
2014-08-15	0	3.380	3.370	3.380	3.360	3.400	11,769,309	39,846,645	3.3856	2.087	2.081	2.087	2.075	2.100	19,059,394	2.0907	0.90%
2014-08-14	0	3.350	3.350	3.370	3.350	3.420	18,997,000	64,255,522	3.3824	2.069	2.069	2.081	2.069	2.112	30,764,025	2.0887	-0.59%
2014-08-13	0	3.370	3.360	3.370	3.300	3.370	22,323,351	74,361,592	3.3311	2.081	2.075	2.081	2.038	2.081	36,150,767	2.0570	1.20%
2014-08-12	0	3.330	3.310	3.330	3.300	3.360	12,385,726	41,092,435	3.3177	2.056	2.044	2.056	2.038	2.075	20,057,629	2.0487	0.00%
2014-08-11	0	3.330	3.320	3.330	3.290	3.330	15,501,000	51,416,465	3.3170	2.056	2.050	2.056	2.032	2.056	25,102,550	2.0483	2.15%
2014-08-08	0	3.260	3.260	3.270	3.210	3.290	19,871,401	64,548,634	3.2483	2.013	2.013	2.019	1.982	2.032	32,180,043	2.0059	-0.31%
2014-08-07	0	3.270	3.270	3.280	3.270	3.330	16,873,309	55,709,127	3.3016	2.019	2.019	2.025	2.019	2.056	27,324,888	2.0388	-2.10%
2014-08-06	0	3.340	3.330	3.340	3.310	3.350	17,645,867	58,744,315	3.3291	2.062	2.056	2.062	2.044	2.069	28,575,980	2.0557	-0.89%
2014-08-05	0	3.370	3.350	3.370	3.340	3.410	20,860,000	70,045,515	3.3579	2.081	2.069	2.081	2.062	2.106	33,780,995	2.0735	-0.59%
2014-08-04	0	3.390	3.390	3.400	3.360	3.420	20,281,708	68,818,514	3.3931	2.093	2.093	2.100	2.075	2.112	32,844,500	2.0953	0.59%
2014-08-01	0	3.370	3.370	3.380	3.360	3.420	16,278,959	55,144,225	3.3875	2.081	2.081	2.087	2.075	2.112	26,362,389	2.0918	-2.03%
2014-07-31	0	3.440	3.420	3.440	3.380	3.450	25,387,834	86,653,077	3.4132	2.124	2.112	2.124	2.087	2.130	41,113,437	2.1077	2.08%
2014-07-30	0	3.370	3.370	3.380	3.370	3.510	39,126,413	134,265,231	3.4316	2.081	2.081	2.087	2.081	2.167	63,361,896	2.1190	-2.88%
2014-07-29	0	3.470	3.470	3.480	3.420	3.490	29,745,000	102,748,585	3.4543	2.143	2.143	2.149	2.112	2.155	48,169,496	2.1331	1.17%
2014-07-28	0	3.430	3.420	3.430	3.420	3.480	30,801,940	106,252,200	3.4495	2.118	2.112	2.118	2.112	2.149	49,881,121	2.1301	-1.15%
2014-07-25	0	3.470	3.460	3.470	3.360	3.480	79,177,000	270,456,821	3.4159	2.143	2.137	2.143	2.075	2.149	128,220,414	2.1093	2.97%
2014-07-24	0	3.370	3.360	3.370	3.220	3.380	69,310,587	230,778,638	3.3296	2.081	2.075	2.081	1.988	2.087	112,242,597	2.0561	4.01%
2014-07-23	0	3.240	3.230	3.240	3.200	3.260	30,795,829	99,677,111	3.2367	2.001	1.995	2.001	1.976	2.013	49,871,224	1.9987	0.93%
2014-07-22	0	3.210	3.200	3.210	3.080	3.210	47,828,427	151,971,032	3.1774	1.982	1.976	1.982	1.902	1.982	77,454,067	1.9621	3.22%
2014-07-21	0	3.110	3.100	3.110	3.100	3.130	10,681,295	33,281,550	3.1159	1.920	1.914	1.920	1.914	1.933	17,297,448	1.9241	0.00%
2014-07-18	0	3.110	3.110	3.120	3.080	3.130	8,408,100	26,154,462	3.1106	1.920	1.920	1.927	1.902	1.933	13,616,202	1.9208	-0.64%
2014-07-17	0	3.130	3.110	3.130	3.110	3.150	15,209,000	47,574,960	3.1281	1.933	1.920	1.933	1.920	1.945	24,629,681	1.9316	0.32%
2014-07-16	0	3.120	3.110	3.120	3.100	3.140	7,258,124	22,582,214	3.1113	1.927	1.920	1.927	1.914	1.939	11,753,914	1.9213	-0.32%
2014-07-15	0	3.130	3.120	3.140	3.110	3.140	11,013,000	34,373,270	3.1212	1.933	1.927	1.939	1.920	1.939	17,834,616	1.9273	0.32%
2014-07-14	0	3.120	3.110	3.120	3.080	3.120	12,122,000	37,593,150	3.1012	1.927	1.920	1.927	1.902	1.927	19,630,547	1.9150	1.30%
2014-07-11	0	3.080	3.070	3.090	3.040	3.090	10,159,244	31,212,055	3.0723	1.902	1.896	1.908	1.877	1.908	16,452,031	1.8972	-0.32%
2014-07-10	0	3.090	3.070	3.090	3.060	3.110	10,088,000	31,070,450	3.0799	1.908	1.896	1.908	1.890	1.920	16,336,658	1.9019	-0.32%
2014-07-09	0	3.100	3.080	3.100	3.060	3.120	10,238,595	31,639,583	3.0902	1.914	1.902	1.914	1.890	1.927	16,580,533	1.9082	-0.96%
2014-07-08	0	3.130	3.120	3.140	3.110	3.140	8,524,874	26,639,055	3.1249	1.933	1.927	1.939	1.920	1.939	13,805,308	1.9296	0.00%
2014-07-07	0	3.130	3.120	3.130	3.110	3.150	11,917,108	37,286,281	3.1288	1.933	1.927	1.933	1.920	1.945	19,298,742	1.9321	0.32%
2014-07-04	0	3.120	3.120	3.130	3.110	3.160	10,751,525	33,666,207	3.1313	1.927	1.927	1.933	1.920	1.951	17,411,180	1.9336	-0.32%
2014-07-03	0	3.130	3.120	3.130	3.110	3.140	13,440,205	42,056,430	3.1292	1.933	1.927	1.933	1.920	1.939	21,765,268	1.9323	0.64%
2014-07-02	0	3.110	3.110	3.130	3.050	3.130	26,909,687	83,520,165	3.1037	1.920	1.920	1.933	1.883	1.933	43,577,948	1.9166	1.98%
2014-06-30	0	3.060	3.040	3.060	3.010	3.060	15,712,000	47,715,385	3.0369	1.883	1.871	1.883	1.852	1.883	25,531,467	1.8689	0.99%
2014-06-27	0	3.030	3.020	3.030	3.010	3.050	8,667,609	26,233,028	3.0266	1.865	1.859	1.865	1.852	1.877	14,084,571	1.8625	-0.66%
2014-06-26	0	3.050	3.040	3.050	3.010	3.050	8,922,000	27,043,470	3.0311	1.877	1.871	1.877	1.852	1.877	14,497,948	1.8653	1.67%
2014-06-25	0	3.000	3.000	3.020	2.990	3.060	11,591,000	34,947,311	3.0150	1.846	1.846	1.859	1.840	1.883	18,834,982	1.8554	-1.32%
2014-06-24	0	3.040	3.040	3.050	3.030	3.060	7,853,834	23,914,527	3.0449	1.871	1.871	1.877	1.865	1.883	12,762,214	1.8739	0.33%
2014-06-23	0	3.030	3.020	3.030	3.020	3.140	13,036,657	39,957,951	3.0650	1.865	1.859	1.865	1.859	1.932	21,184,126	1.8862	-1.94%
2014-06-20	0	3.090	3.070	3.090	3.060	3.100	8,913,524	27,470,432	3.0819	1.902	1.889	1.902	1.883	1.908	14,484,174	1.8966	0.65%
2014-06-19	0	3.070	3.070	3.080	3.060	3.120	13,001,700	40,024,195	3.0784	1.889	1.889	1.895	1.883	1.920	21,127,322	1.8944	-0.32%
2014-06-18	0	3.080	3.080	3.090	3.080	3.120	9,695,486	30,002,055	3.0944	1.895	1.895	1.902	1.895	1.920	15,754,836	1.9043	-0.65%
2014-06-17	0	3.100	3.090	3.100	3.090	3.130	10,559,919	32,765,279	3.1028	1.908	1.902	1.908	1.902	1.926	17,159,510	1.9095	-1.27%
2014-06-16	0	3.140	3.140	3.150	3.090	3.150	24,363,980	76,276,548	3.1307	1.932	1.932	1.939	1.902	1.939	39,590,642	1.9266	1.29%
2014-06-13	0	3.100	3.100	3.120	3.090	3.140	17,553,896	54,601,957	3.1105	1.908	1.908	1.920	1.902	1.932	28,524,486	1.9142	-0.32%
2014-06-12	0	3.110	3.100	3.110	3.090	3.140	7,333,736	22,831,835	3.1133	1.914	1.908	1.914	1.902	1.932	11,917,072	1.9159	-0.32%
2014-06-11	0	3.120	3.110	3.120	3.100	3.150	12,396,497	38,702,097	3.1220	1.920	1.914	1.920	1.908	1.939	20,143,887	1.9213	-1.27%
2014-06-10	0	3.160	3.150	3.160	3.120	3.170	21,335,928	67,287,308	3.1537	1.945	1.939	1.945	1.920	1.951	34,670,160	1.9408	0.64%
2014-06-09	0	3.140	3.130	3.140	3.080	3.140	20,867,626	65,191,845	3.1241	1.932	1.926	1.932	1.895	1.932	33,909,185	1.9225	1.62%
2014-06-06	0	3.090	3.070	3.090	3.050	3.100	11,512,134	35,495,474	3.0833	1.902	1.889	1.902	1.877	1.908	18,706,828	1.8975	0.65%
2014-06-05	0	3.070	3.060	3.070	3.040	3.070	13,478,431	41,203,430	3.0570	1.889	1.883	1.889	1.871	1.889	21,901,993	1.8813	0.33%
2014-06-04	0	3.060	3.050	3.060	3.040	3.110	20,136,000	61,584,186	3.0584	1.883	1.877	1.883	1.871	1.914	32,720,317	1.8821	-1.61%
2014-06-03	0	3.110	3.100	3.110	3.080	3.150	31,528,425	98,027,925	3.1092	1.914	1.908	1.914	1.895	1.939	51,232,622	1.9134	-0.32%
2014-05-30	0	3.120	3.090	3.100	3.030	3.150	101,366,138	315,386,196	3.1114	1.920	1.902	1.908	1.865	1.939	164,716,538	1.9147	1.63%
2014-05-29	0	3.070	3.050	3.070	3.050	3.110	34,904,300	107,699,750	3.0856	1.889	1.877	1.889	1.877	1.914	56,718,304	1.8989	-0.65%
2014-05-28	0	3.090	3.080	3.100	3.040	3.100	20,518,417	63,165,563	3.0785	1.902	1.895	1.908	1.871	1.908	33,341,732	1.8945	0.98%
2014-05-27	0	3.060	3.050	3.060	3.050	3.090	7,184,905	22,019,471	3.0647	1.883	1.877	1.883	1.877	1.902	11,675,227	1.8860	-0.33%
2014-05-26	0	3.070	3.070	3.080	3.050	3.110	12,400,626	38,200,904	3.0806	1.889	1.889	1.895	1.877	1.914	20,150,597	1.8958	0.33%
2014-05-23	0	3.060	3.060	3.070	3.030	3.080	14,853,000	45,420,075	3.0580	1.883	1.883	1.889	1.865	1.895	24,135,622	1.8819	0.33%
2014-05-22	0	3.050	3.040	3.050	3.040	3.110	27,531,242	84,676,643	3.0757	1.877	1.871	1.877	1.871	1.914	44,737,335	1.8928	0.33%
2014-05-21	0	3.040	3.030	3.050	2.980	3.060	17,277,002	52,326,045	3.0287	1.871	1.865	1.877	1.834	1.883	28,074,543	1.8638	1.00%
2014-05-20	0	3.010	3.000	3.020	2.990	3.070	14,818,417	44,721,665	3.0180	1.852	1.846	1.859	1.840	1.889	24,079,425	1.8573	-0.66%
2014-05-19	0	3.030	3.010	3.030	2.970	3.050	14,328,915	43,060,564	3.0052	1.865	1.852	1.865	1.828	1.877	23,284,001	1.8494	-0.33%
2014-05-16	0	3.040	3.030	3.050	3.010	3.060	20,344,307	61,838,881	3.0396	1.871	1.865	1.877	1.852	1.883	33,058,809	1.8706	-0.98%
2014-05-15	0	3.070	3.070	3.080	2.960	3.080	53,396,107	161,341,289	3.0216	1.889	1.889	1.895	1.822	1.895	86,766,864	1.8595	3.37%
2014-05-14	0	2.970	2.960	2.970	2.910	3.000	27,942,834	82,576,931	2.9552	1.828	1.822	1.828	1.791	1.846	45,406,158	1.8186	0.68%
2014-05-13	0	2.950	2.940	2.950	2.920	2.980	14,787,745	43,547,518	2.9448	1.815	1.809	1.815	1.797	1.834	24,029,584	1.8122	0.00%
2014-05-12	0	2.950	2.950	2.960	2.880	2.960	14,734,417	43,320,402	2.9401	1.815	1.815	1.822	1.772	1.822	23,942,928	1.8093	0.68%
2014-05-09	0	2.930	2.930	2.940	2.920	2.970	7,410,475	21,793,924	2.9410	1.803	1.803	1.809	1.797	1.828	12,041,771	1.8099	-0.68%
2014-05-08	0	2.950	2.950	2.960	2.890	2.990	23,976,467	70,724,696	2.9498	1.815	1.815	1.822	1.778	1.840	38,960,946	1.8153	1.72%
2014-05-07	0	2.900	2.900	2.910	2.880	2.930	13,570,000	39,374,120	2.9016	1.785	1.785	1.791	1.772	1.803	22,050,790	1.7856	-1.36%
2014-05-05	0	2.940	2.940	2.950	2.900	2.960	9,080,000	26,599,938	2.9295	1.809	1.809	1.815	1.785	1.822	14,754,692	1.8028	-0.34%
2014-05-02	0	2.950	2.940	2.950	2.930	2.970	14,946,709	43,987,534	2.9430	1.815	1.809	1.815	1.803	1.828	24,287,895	1.8111	-0.67%
2014-04-30	0	2.970	2.950	2.970	2.930	2.980	15,224,509	44,878,226	2.9478	1.828	1.815	1.828	1.803	1.834	24,739,311	1.8140	0.68%
2014-04-29	0	2.950	2.950	2.970	2.920	2.970	20,338,645	59,711,019	2.9358	1.815	1.815	1.828	1.797	1.828	33,049,609	1.8067	0.00%
2014-04-28	0	2.950	2.940	2.950	2.920	2.990	21,328,000	62,844,735	2.9466	1.815	1.809	1.815	1.797	1.840	34,657,277	1.8133	-1.34%
2014-04-25	0	2.990	2.980	2.990	2.980	3.050	30,038,000	90,288,555	3.0058	1.840	1.834	1.840	1.834	1.877	48,810,732	1.8498	-1.32%
2014-04-24	0	3.030	3.030	3.040	3.030	3.080	25,341,758	77,264,620	3.0489	1.865	1.865	1.871	1.865	1.895	41,179,498	1.8763	-0.98%
2014-04-23	0	3.060	3.050	3.060	3.050	3.110	22,003,121	67,547,347	3.0699	1.883	1.877	1.883	1.877	1.914	35,754,326	1.8892	-1.61%
2014-04-22	0	3.110	3.110	3.120	3.070	3.130	16,512,360	51,052,195	3.0918	1.914	1.914	1.920	1.889	1.926	26,832,025	1.9027	-0.32%
2014-04-17	0	3.120	3.110	3.120	3.070	3.130	19,280,000	59,828,650	3.1031	1.920	1.914	1.920	1.889	1.926	31,329,346	1.9097	0.32%
2014-04-16	0	3.110	3.110	3.120	3.100	3.140	17,668,104	54,957,116	3.1105	1.914	1.914	1.920	1.908	1.932	28,710,070	1.9142	0.00%
2014-04-15	0	3.110	3.110	3.120	3.110	3.170	19,865,100	62,072,997	3.1247	1.914	1.914	1.920	1.914	1.951	32,280,114	1.9229	-1.58%
2014-04-14	0	3.160	3.150	3.160	3.140	3.200	25,974,900	82,080,603	3.1600	1.945	1.939	1.945	1.932	1.969	42,208,332	1.9447	-0.94%
2014-04-11	0	3.190	3.180	3.190	3.180	3.280	42,811,757	137,709,243	3.2166	1.963	1.957	1.963	1.957	2.019	69,567,654	1.9795	-3.04%
2014-04-10	0	3.290	3.280	3.290	3.180	3.290	59,904,247	193,695,327	3.2334	2.025	2.019	2.025	1.957	2.025	97,342,371	1.9898	1.86%
2014-04-09	0	3.230	3.210	3.240	3.180	3.270	40,657,900	130,729,061	3.2153	1.988	1.975	1.994	1.957	2.012	66,067,709	1.9787	-0.62%
2014-04-08	0	3.250	3.250	3.260	3.150	3.280	49,100,000	158,779,147	3.2338	2.000	2.000	2.006	1.939	2.019	79,785,836	1.9901	2.85%
2014-04-07	0	3.160	3.150	3.160	3.140	3.190	14,431,683	45,584,169	3.1586	1.945	1.939	1.945	1.932	1.963	23,450,996	1.9438	-0.63%
2014-04-04	0	3.180	3.170	3.180	3.120	3.180	35,306,568	111,424,300	3.1559	1.957	1.951	1.957	1.920	1.957	57,371,976	1.9421	1.27%
2014-04-03	0	3.140	3.130	3.140	3.130	3.210	50,766,944	160,629,677	3.1641	1.932	1.926	1.932	1.926	1.975	82,494,563	1.9472	0.00%
2014-04-02	0	3.140	3.130	3.140	3.130	3.230	41,614,000	131,522,155	3.1605	1.932	1.926	1.932	1.926	1.988	67,621,339	1.9450	-2.79%
2014-04-01	0	3.230	3.220	3.240	3.130	3.240	33,357,042	106,183,062	3.1832	1.988	1.982	1.994	1.926	1.994	54,204,063	1.9590	0.94%
2014-03-31	0	3.200	3.180	3.200	3.140	3.300	53,637,000	171,056,813	3.1892	1.969	1.957	1.969	1.932	2.031	87,158,307	1.9626	-3.61%
2014-03-28	0	3.320	3.310	3.320	3.270	3.320	28,880,094	95,286,672	3.2994	2.043	2.037	2.043	2.012	2.043	46,929,174	2.0304	1.84%
2014-03-27	0	3.260	3.260	3.280	3.200	3.280	18,973,284	61,379,196	3.2350	2.006	2.006	2.019	1.969	2.019	30,830,943	1.9908	-0.31%
2014-03-26	0	3.270	3.260	3.270	3.240	3.300	56,363,230	182,712,610	3.2417	2.012	2.006	2.012	1.994	2.031	91,588,338	1.9949	1.55%
2014-03-25	0	3.220	3.220	3.230	3.200	3.300	26,815,834	86,997,208	3.2442	1.982	1.982	1.988	1.969	2.031	43,574,821	1.9965	-0.31%
2014-03-24	0	3.230	3.230	3.240	3.160	3.250	24,414,957	78,301,537	3.2071	1.988	1.988	1.994	1.945	2.000	39,673,478	1.9736	2.22%
2014-03-21	0	3.160	3.130	3.160	3.050	3.180	37,913,770	118,619,162	3.1287	1.945	1.926	1.945	1.877	1.957	61,608,591	1.9254	2.60%
2014-03-20	0	3.080	3.060	3.070	3.050	3.150	23,156,575	71,140,233	3.0721	1.895	1.883	1.889	1.877	1.939	37,628,649	1.8906	-2.22%
2014-03-19	0	3.150	3.150	3.160	3.050	3.190	18,012,211	56,102,334	3.1147	1.939	1.939	1.945	1.877	1.963	29,269,232	1.9168	2.27%
2014-03-18	0	3.080	3.070	3.090	3.050	3.090	17,533,792	53,854,275	3.0715	1.895	1.889	1.902	1.877	1.902	28,491,818	1.8902	0.33%
2014-03-17	0	3.070	3.060	3.070	3.040	3.090	12,881,000	39,485,733	3.0654	1.889	1.883	1.889	1.871	1.902	20,931,188	1.8865	0.00%
2014-03-14	0	3.070	3.070	3.080	3.040	3.090	20,276,500	62,105,355	3.0629	1.889	1.889	1.895	1.871	1.902	32,948,625	1.8849	-1.29%
2014-03-13	0	3.110	3.090	3.110	3.090	3.180	13,246,000	41,445,195	3.1289	1.914	1.902	1.914	1.902	1.957	21,524,301	1.9255	-0.64%
2014-03-12	0	3.130	3.110	3.130	3.070	3.180	22,378,000	69,569,480	3.1088	1.926	1.914	1.926	1.889	1.957	36,363,491	1.9132	-1.26%
2014-03-11	0	3.170	3.170	3.180	3.170	3.210	13,334,259	42,411,713	3.1807	1.951	1.951	1.957	1.951	1.975	21,667,719	1.9574	-0.63%
2014-03-10	0	3.190	3.180	3.190	3.170	3.240	22,496,437	71,650,128	3.1850	1.963	1.957	1.963	1.951	1.994	36,555,948	1.9600	-1.85%
2014-03-07	0	3.250	3.250	3.260	3.250	3.300	13,056,713	42,725,045	3.2723	2.000	2.000	2.006	2.000	2.031	21,216,716	2.0137	-0.61%
2014-03-06	0	3.270	3.260	3.270	3.240	3.290	11,539,000	37,657,083	3.2635	2.012	2.006	2.012	1.994	2.025	18,750,484	2.0083	0.31%
2014-03-05	0	3.260	3.250	3.260	3.250	3.320	16,502,336	53,927,763	3.2679	2.006	2.000	2.006	2.000	2.043	26,815,737	2.0110	-0.61%
2014-03-04	0	3.280	3.270	3.280	3.260	3.320	15,407,340	50,558,385	3.2814	2.019	2.012	2.019	2.006	2.043	25,036,405	2.0194	-0.30%
2014-03-03	0	3.290	3.290	3.310	3.270	3.330	18,846,153	62,216,238	3.3013	2.025	2.025	2.037	2.012	2.049	30,624,360	2.0316	-1.79%
2014-02-28	0	3.350	3.340	3.360	3.340	3.400	19,516,306	65,628,626	3.3628	2.062	2.055	2.068	2.055	2.092	31,713,336	2.0694	-1.18%
2014-02-27	0	3.390	3.370	3.390	3.330	3.390	24,520,436	82,405,208	3.3607	2.086	2.074	2.086	2.049	2.086	39,844,877	2.0682	0.89%
2014-02-26	0	3.360	3.350	3.360	3.330	3.390	14,629,000	49,105,610	3.3567	2.068	2.062	2.068	2.049	2.086	23,771,629	2.0657	-0.30%
2014-02-25	0	3.370	3.360	3.380	3.340	3.480	23,690,000	80,168,600	3.3841	2.074	2.068	2.080	2.055	2.142	38,495,447	2.0825	-1.75%
2014-02-24	0	3.430	3.430	3.440	3.380	3.450	17,234,018	58,775,100	3.4104	2.111	2.111	2.117	2.080	2.123	28,004,695	2.0988	-0.58%
2014-02-21	0	3.450	3.440	3.450	3.420	3.500	12,945,072	44,788,494	3.4599	2.123	2.117	2.123	2.105	2.154	21,035,303	2.1292	-0.58%
2014-02-20	0	3.470	3.470	3.480	3.420	3.540	39,352,000	136,347,465	3.4648	2.135	2.135	2.142	2.105	2.179	63,945,666	2.1322	-0.57%
2014-02-19	0	3.490	3.480	3.490	3.470	3.540	33,295,000	116,713,118	3.5054	2.148	2.142	2.148	2.135	2.179	54,103,246	2.1572	0.58%
2014-02-18	0	3.470	3.460	3.470	3.430	3.490	18,069,458	62,360,943	3.4512	2.135	2.129	2.135	2.111	2.148	29,362,257	2.1238	-0.29%
2014-02-17	0	3.480	3.470	3.480	3.430	3.510	22,957,000	79,855,070	3.4785	2.142	2.135	2.142	2.111	2.160	37,304,347	2.1406	1.75%
2014-02-14	0	3.420	3.410	3.430	3.390	3.450	12,579,000	42,976,090	3.4165	2.105	2.099	2.111	2.086	2.123	20,440,449	2.1025	0.59%
2014-02-13	0	3.400	3.390	3.410	3.390	3.440	13,226,500	45,110,261	3.4106	2.092	2.086	2.099	2.086	2.117	21,492,614	2.0989	-1.16%
2014-02-12	0	3.440	3.430	3.440	3.390	3.480	24,111,000	82,993,170	3.4421	2.117	2.111	2.117	2.086	2.142	39,179,558	2.1183	0.88%
2014-02-11	0	3.410	3.390	3.400	3.330	3.440	35,018,094	119,041,968	3.3994	2.099	2.086	2.092	2.049	2.117	56,903,216	2.0920	1.49%
2014-02-10	0	3.360	3.350	3.360	3.330	3.370	16,360,898	54,916,323	3.3566	2.068	2.062	2.068	2.049	2.074	26,585,905	2.0656	0.30%
2014-02-07	0	3.350	3.330	3.350	3.300	3.360	19,730,000	65,797,090	3.3349	2.062	2.049	2.062	2.031	2.068	32,060,581	2.0523	0.90%
2014-02-06	0	3.320	3.310	3.320	3.260	3.330	19,556,832	64,423,409	3.2942	2.043	2.037	2.043	2.006	2.049	31,779,189	2.0272	1.53%
2014-02-05	0	3.270	3.260	3.270	3.240	3.350	21,690,000	70,813,826	3.2648	2.012	2.006	2.012	1.994	2.062	35,245,515	2.0092	-0.30%
2014-02-04	0	3.280	3.280	3.290	3.240	3.290	28,295,802	92,366,969	3.2643	2.019	2.019	2.025	1.994	2.025	45,979,719	2.0089	-2.67%
2014-01-30	0	3.370	3.350	3.370	3.280	3.370	22,852,000	76,177,982	3.3335	2.074	2.062	2.074	2.019	2.074	37,133,725	2.0515	0.00%
2014-01-29	0	3.370	3.360	3.370	3.340	3.420	29,261,000	98,857,140	3.3785	2.074	2.068	2.074	2.055	2.105	47,548,133	2.0791	0.00%
2014-01-28	0	3.370	3.360	3.380	3.350	3.390	19,604,153	65,996,171	3.3664	2.074	2.068	2.080	2.062	2.086	31,856,084	2.0717	0.90%
2014-01-27	0	3.340	3.340	3.350	3.290	3.360	61,316,300	203,787,360	3.3235	2.055	2.055	2.062	2.025	2.068	99,636,909	2.0453	-2.34%
2014-01-24	0	3.420	3.420	3.430	3.330	3.460	54,817,000	185,973,860	3.3926	2.105	2.105	2.111	2.049	2.129	89,075,767	2.0878	-1.72%
2014-01-23	0	3.480	3.480	3.490	3.470	3.570	42,278,675	148,054,229	3.5019	2.142	2.142	2.148	2.135	2.197	68,701,414	2.1550	-2.52%
2014-01-22	0	3.570	3.560	3.570	3.510	3.590	27,236,133	96,837,306	3.5555	2.197	2.191	2.197	2.160	2.209	44,257,793	2.1880	0.85%
2014-01-21	0	3.540	3.540	3.550	3.540	3.600	26,924,470	96,058,809	3.5677	2.179	2.179	2.185	2.179	2.215	43,751,351	2.1956	0.28%
2014-01-20	0	3.530	3.520	3.530	3.510	3.550	20,440,433	72,112,423	3.5279	2.172	2.166	2.172	2.160	2.185	33,215,011	2.1711	-1.12%
2014-01-17	0	3.570	3.560	3.570	3.540	3.610	17,370,131	62,026,378	3.5709	2.197	2.191	2.197	2.179	2.222	28,225,874	2.1975	-0.56%
2014-01-16	0	3.590	3.590	3.600	3.540	3.620	28,942,000	103,661,650	3.5817	2.209	2.209	2.215	2.179	2.228	47,029,769	2.2042	-0.55%
2014-01-15	0	3.610	3.610	3.630	3.580	3.630	15,082,106	54,522,109	3.6150	2.222	2.222	2.234	2.203	2.234	24,507,911	2.2247	0.56%
2014-01-14	0	3.590	3.590	3.610	3.530	3.620	19,984,000	71,469,455	3.5763	2.209	2.209	2.222	2.172	2.228	32,473,323	2.2009	0.28%
2014-01-13	0	3.580	3.580	3.590	3.550	3.610	12,645,000	45,185,118	3.5734	2.203	2.203	2.209	2.185	2.222	20,547,696	2.1990	0.28%
2014-01-10	0	3.570	3.560	3.580	3.550	3.590	16,993,628	60,563,164	3.5639	2.197	2.191	2.203	2.185	2.209	27,614,069	2.1932	0.28%
2014-01-09	0	3.560	3.560	3.570	3.550	3.610	25,461,608	91,081,419	3.5772	2.191	2.191	2.197	2.185	2.222	41,374,250	2.2014	-1.11%
2014-01-08	0	3.600	3.600	3.620	3.580	3.640	40,419,673	145,669,240	3.6039	2.215	2.215	2.228	2.203	2.240	65,680,598	2.2178	0.56%
2014-01-07	0	3.580	3.570	3.590	3.560	3.610	26,258,000	94,141,137	3.5852	2.203	2.197	2.209	2.191	2.222	42,668,360	2.2063	-0.56%
2014-01-06	0	3.600	3.590	3.600	3.570	3.640	28,905,000	103,835,142	3.5923	2.215	2.209	2.215	2.197	2.240	46,969,645	2.2107	-1.10%
2014-01-03	0	3.640	3.640	3.650	3.620	3.660	52,275,916	190,082,371	3.6361	2.240	2.240	2.246	2.228	2.252	84,946,591	2.2377	-1.62%
2014-01-02	0	3.700	3.680	3.700	3.670	3.760	30,964,039	114,378,973	3.6939	2.277	2.265	2.277	2.259	2.314	50,315,514	2.2732	-1.33%
2013-12-31	0	3.750	3.750	3.760	3.700	3.760	24,015,000	89,603,582	3.7312	2.308	2.308	2.314	2.277	2.314	39,023,561	2.2961	0.54%
2013-12-30	0	3.730	3.730	3.750	3.720	3.800	12,117,727	45,373,317	3.7444	2.295	2.295	2.308	2.289	2.339	19,690,896	2.3043	-1.32%
2013-12-27	0	3.780	3.780	3.790	3.750	3.800	10,820,000	40,926,780	3.7825	2.326	2.326	2.332	2.308	2.339	17,582,133	2.3277	-0.53%
2013-12-24	0	3.800	3.790	3.800	3.740	3.810	12,787,196	48,362,406	3.7821	2.339	2.332	2.339	2.302	2.345	20,778,760	2.3275	1.60%
2013-12-23	0	3.740	3.720	3.730	3.720	3.780	19,648,505	73,592,128	3.7454	2.302	2.289	2.295	2.289	2.326	31,928,155	2.3049	0.00%
2013-12-20	0	3.740	3.720	3.740	3.680	3.800	44,159,000	164,459,733	3.7243	2.302	2.289	2.302	2.265	2.339	71,756,878	2.2919	-1.06%
2013-12-19	0	3.780	3.780	3.790	3.760	3.920	39,195,000	149,819,023	3.8224	2.326	2.326	2.332	2.314	2.412	63,690,546	2.3523	-2.33%
2013-12-18	0	3.870	3.860	3.870	3.840	3.910	23,265,700	90,190,574	3.8765	2.382	2.375	2.382	2.363	2.406	37,805,974	2.3856	0.26%
2013-12-17	0	3.860	3.860	3.870	3.860	3.920	23,759,400	92,261,794	3.8832	2.375	2.375	2.382	2.375	2.412	38,608,220	2.3897	-0.77%
2013-12-16	0	3.890	3.880	3.890	3.830	3.900	34,717,000	134,647,624	3.8784	2.394	2.388	2.394	2.357	2.400	56,413,948	2.3868	0.26%
2013-12-13	0	3.880	3.870	3.890	3.750	3.900	82,492,000	316,223,585	3.8334	2.388	2.382	2.394	2.308	2.400	134,046,704	2.3591	2.37%
2013-12-12	0	3.790	3.790	3.800	3.780	3.840	44,892,934	170,947,165	3.8079	2.332	2.332	2.339	2.326	2.363	72,949,496	2.3434	-0.52%
2013-12-11	0	3.810	3.790	3.810	3.790	3.890	49,053,688	187,496,177	3.8223	2.345	2.332	2.345	2.332	2.394	79,710,580	2.3522	-2.06%
2013-12-10	0	3.890	3.880	3.890	3.880	3.950	33,028,059	129,151,753	3.9104	2.394	2.388	2.394	2.388	2.431	53,669,476	2.4064	-1.52%
2013-12-09	0	3.950	3.930	3.940	3.900	4.020	28,922,984	114,590,084	3.9619	2.431	2.419	2.425	2.400	2.474	46,998,869	2.4381	0.25%
2013-12-06	0	3.940	3.930	3.950	3.930	4.010	59,538,407	236,233,974	3.9678	2.425	2.419	2.431	2.419	2.468	96,747,893	2.4417	-1.75%
2013-12-05	0	4.010	4.010	4.020	3.980	4.080	50,621,601	203,349,406	4.0170	2.468	2.468	2.474	2.449	2.511	82,258,386	2.4721	-1.23%
2013-12-04	0	4.060	4.050	4.060	4.000	4.090	63,949,000	259,800,015	4.0626	2.499	2.492	2.499	2.462	2.517	103,914,957	2.5001	-0.25%
2013-12-03	0	4.070	4.060	4.070	4.020	4.090	35,153,108	142,607,340	4.0567	2.505	2.499	2.505	2.474	2.517	57,122,609	2.4965	-0.25%
2013-12-02	0	4.080	4.080	4.090	4.040	4.140	61,766,186	252,564,597	4.0890	2.511	2.511	2.517	2.486	2.548	100,367,958	2.5164	0.49%
2013-11-29	0	4.060	4.050	4.070	4.020	4.070	41,283,650	167,055,113	4.0465	2.499	2.492	2.505	2.474	2.505	67,084,532	2.4902	0.50%
2013-11-28	0	4.040	4.020	4.030	4.010	4.140	121,666,976	497,604,283	4.0899	2.486	2.474	2.480	2.468	2.548	197,704,712	2.5169	-1.22%
2013-11-27	0	4.090	4.070	4.080	3.900	4.110	183,486,719	739,557,197	4.0306	2.517	2.505	2.511	2.400	2.529	298,159,699	2.4804	4.07%
2013-11-26	0	3.930	3.920	3.930	3.890	3.940	82,556,987	323,651,067	3.9203	2.419	2.412	2.419	2.394	2.425	134,152,305	2.4126	0.51%
2013-11-25	0	3.910	3.900	3.910	3.900	3.980	94,034,034	369,296,809	3.9273	2.406	2.400	2.406	2.400	2.449	152,802,118	2.4168	-0.76%
2013-11-22	0	3.940	3.930	3.940	3.870	3.950	189,585,131	742,974,188	3.9189	2.425	2.419	2.425	2.382	2.431	308,069,411	2.4117	2.87%
2013-11-21	0	3.830	3.820	3.830	3.790	3.840	18,853,257	71,911,670	3.8143	2.357	2.351	2.357	2.332	2.363	30,635,904	2.3473	-0.52%
2013-11-20	0	3.850	3.840	3.850	3.820	3.870	30,475,500	117,118,364	3.8430	2.369	2.363	2.369	2.351	2.382	49,521,654	2.3650	1.32%
2013-11-19	0	3.800	3.790	3.810	3.780	3.950	70,576,377	272,585,420	3.8623	2.339	2.332	2.345	2.326	2.431	114,684,220	2.3768	-2.56%
2013-11-18	0	3.900	3.890	3.900	3.810	3.900	154,335,017	597,423,024	3.8709	2.400	2.394	2.400	2.345	2.400	250,789,171	2.3822	4.00%
2013-11-15	0	3.750	3.740	3.750	3.610	3.750	69,615,611	258,515,346	3.7135	2.308	2.302	2.308	2.222	2.308	113,123,008	2.2853	3.88%
2013-11-14	0	3.610	3.600	3.620	3.560	3.620	10,809,348	38,880,794	3.5970	2.222	2.215	2.228	2.191	2.228	17,564,824	2.2136	1.12%
2013-11-13	0	3.570	3.560	3.570	3.550	3.620	24,966,841	89,217,439	3.5734	2.197	2.191	2.197	2.185	2.228	40,570,270	2.1991	-1.65%
2013-11-12	0	3.630	3.630	3.640	3.620	3.680	10,169,000	37,008,395	3.6393	2.234	2.234	2.240	2.228	2.265	16,524,280	2.2396	-0.55%
2013-11-11	0	3.650	3.640	3.650	3.570	3.670	17,505,000	63,436,175	3.6239	2.246	2.240	2.246	2.197	2.259	28,445,032	2.2301	1.39%
2013-11-08	0	3.600	3.600	3.620	3.570	3.630	20,587,373	74,112,200	3.5999	2.215	2.215	2.228	2.197	2.234	33,453,783	2.2154	-0.55%
2013-11-07	0	3.620	3.610	3.630	3.610	3.650	12,384,793	44,888,591	3.6245	2.228	2.222	2.234	2.222	2.246	20,124,869	2.2305	-0.82%
2013-11-06	0	3.650	3.650	3.660	3.640	3.680	13,682,660	50,032,527	3.6566	2.246	2.246	2.252	2.240	2.265	22,233,859	2.2503	-1.08%
2013-11-05	0	3.690	3.680	3.690	3.640	3.700	12,962,633	47,575,188	3.6702	2.271	2.265	2.271	2.240	2.277	21,063,839	2.2586	0.27%
2013-11-04	0	3.680	3.680	3.690	3.660	3.710	10,819,000	39,843,927	3.6828	2.265	2.265	2.271	2.252	2.283	17,580,508	2.2664	-0.27%
2013-11-01	0	3.690	3.680	3.700	3.640	3.690	16,062,048	58,992,300	3.6728	2.271	2.265	2.277	2.240	2.271	26,100,284	2.2602	0.82%
2013-10-31	0	3.660	3.650	3.660	3.620	3.680	18,780,806	68,596,660	3.6525	2.252	2.246	2.252	2.228	2.265	30,518,173	2.2477	-0.54%
2013-10-30	0	3.680	3.670	3.680	3.580	3.680	25,540,400	92,574,266	3.6246	2.265	2.259	2.265	2.203	2.265	41,502,284	2.2306	2.79%
2013-10-29	0	3.580	3.580	3.590	3.560	3.610	14,248,000	50,984,538	3.5784	2.203	2.203	2.209	2.191	2.222	23,152,517	2.2021	0.00%
2013-10-28	0	3.580	3.570	3.580	3.560	3.620	14,688,400	52,693,641	3.5874	2.203	2.197	2.203	2.191	2.228	23,868,152	2.2077	0.56%
2013-10-25	0	3.560	3.550	3.560	3.550	3.640	22,448,000	80,472,420	3.5848	2.191	2.185	2.191	2.185	2.240	36,477,239	2.2061	-1.66%
2013-10-24	0	3.620	3.610	3.620	3.600	3.660	24,325,000	88,261,629	3.6284	2.228	2.222	2.228	2.215	2.252	39,527,300	2.2329	-0.82%
2013-10-23	0	3.650	3.650	3.660	3.640	3.790	37,036,500	137,367,500	3.7090	2.246	2.246	2.252	2.240	2.332	60,183,057	2.2825	-2.14%
2013-10-22	0	3.730	3.720	3.730	3.700	3.740	17,070,000	63,528,210	3.7216	2.295	2.289	2.295	2.277	2.302	27,738,171	2.2903	0.27%
2013-10-21	0	3.720	3.710	3.720	3.690	3.740	21,742,000	80,728,050	3.7130	2.289	2.283	2.289	2.271	2.302	35,330,013	2.2850	0.54%
2013-10-18	0	3.700	3.690	3.700	3.690	3.740	18,744,000	69,583,580	3.7123	2.277	2.271	2.277	2.271	2.302	30,458,365	2.2845	0.54%
2013-10-17	0	3.680	3.670	3.680	3.670	3.770	20,613,000	76,463,880	3.7095	2.265	2.259	2.265	2.259	2.320	33,495,426	2.2828	-1.87%
2013-10-16	0	3.750	3.740	3.760	3.710	3.760	9,687,000	36,185,253	3.7354	2.308	2.302	2.314	2.283	2.314	15,741,047	2.2988	-0.27%
2013-10-15	0	3.760	3.750	3.760	3.730	3.770	13,916,190	52,095,142	3.7435	2.314	2.308	2.314	2.295	2.320	22,613,337	2.3037	0.53%
2013-10-11	0	3.740	3.740	3.750	3.730	3.780	18,307,000	68,549,380	3.7444	2.302	2.302	2.308	2.295	2.326	29,748,254	2.3043	1.08%
2013-10-10	0	3.700	3.690	3.700	3.670	3.750	22,713,872	83,873,880	3.6926	2.277	2.271	2.277	2.259	2.308	36,909,272	2.2724	-0.54%
2013-10-09	0	3.720	3.720	3.730	3.720	3.770	18,422,200	68,758,570	3.7324	2.289	2.289	2.295	2.289	2.320	29,935,451	2.2969	-1.85%
2013-10-08	0	3.790	3.780	3.800	3.690	3.800	26,907,363	101,335,032	3.7661	2.332	2.326	2.339	2.271	2.339	43,723,553	2.3176	2.16%
2013-10-07	0	3.710	3.700	3.710	3.690	3.760	16,891,664	62,669,386	3.7101	2.283	2.277	2.283	2.271	2.314	27,448,381	2.2832	-1.33%
2013-10-04	0	3.760	3.740	3.760	3.670	3.760	20,225,998	75,276,970	3.7218	2.314	2.302	2.314	2.259	2.314	32,866,561	2.2904	0.80%
2013-10-03	0	3.730	3.720	3.740	3.680	3.740	14,193,081	52,772,162	3.7182	2.295	2.289	2.302	2.265	2.302	23,063,276	2.2881	1.63%
2013-10-02	0	3.670	3.670	3.680	3.650	3.750	40,364,210	149,745,807	3.7099	2.259	2.259	2.265	2.246	2.308	65,590,473	2.2830	0.82%
2013-09-30	0	3.640	3.630	3.640	3.620	3.680	29,368,000	107,242,040	3.6517	2.240	2.234	2.240	2.228	2.265	47,722,004	2.2472	-1.62%
2013-09-27	0	3.700	3.700	3.710	3.700	3.760	28,069,572	104,154,823	3.7106	2.277	2.277	2.283	2.277	2.314	45,612,103	2.2835	-0.80%
2013-09-26	0	3.730	3.730	3.740	3.730	3.790	22,780,000	85,361,601	3.7472	2.295	2.295	2.302	2.295	2.332	37,016,728	2.3060	-1.58%
2013-09-25	0	3.790	3.770	3.790	3.760	3.810	36,926,000	139,814,135	3.7863	2.332	2.320	2.332	2.314	2.345	60,003,498	2.3301	0.00%
2013-09-24	0	3.790	3.770	3.790	3.760	3.810	37,059,000	139,935,309	3.7760	2.332	2.320	2.332	2.314	2.345	60,219,619	2.3237	-0.52%
2013-09-23	0	3.810	3.800	3.820	3.790	3.880	80,038,800	303,825,716	3.7960	2.345	2.339	2.351	2.332	2.388	130,060,337	2.3360	-1.04%
2013-09-19	0	3.850	3.820	3.830	3.820	3.940	204,469,994	795,674,452	3.8914	2.369	2.351	2.357	2.351	2.425	332,256,809	2.3948	-0.52%
2013-09-18	0	3.870	3.860	3.870	3.840	3.890	28,988,271	111,998,485	3.8636	2.382	2.375	2.382	2.363	2.394	47,104,958	2.3776	-0.26%
2013-09-17	0	3.880	3.870	3.880	3.830	3.880	41,087,524	158,617,748	3.8605	2.388	2.382	2.388	2.357	2.388	66,765,834	2.3757	0.52%
2013-09-16	0	3.860	3.850	3.860	3.790	3.860	58,800,000	225,270,460	3.8311	2.375	2.369	2.375	2.332	2.375	95,548,007	2.3577	1.58%
2013-09-13	0	3.800	3.800	3.820	3.740	3.820	36,877,000	139,296,845	3.7773	2.339	2.339	2.351	2.302	2.351	59,923,875	2.3246	0.00%
2013-09-12	0	3.800	3.800	3.810	3.740	3.860	68,451,000	260,304,110	3.8028	2.339	2.339	2.345	2.302	2.375	111,230,555	2.3402	-0.78%
2013-09-11	0	3.830	3.820	3.830	3.810	3.900	33,583,081	129,122,528	3.8449	2.357	2.351	2.357	2.345	2.400	54,571,368	2.3661	-1.03%
2013-09-10	0	3.870	3.860	3.870	3.860	3.900	56,629,000	219,777,605	3.8810	2.382	2.375	2.382	2.375	2.400	92,020,205	2.3884	0.00%
2013-09-09	0	3.870	3.860	3.870	3.840	3.910	75,396,751	291,879,257	3.8712	2.382	2.375	2.382	2.363	2.406	122,517,165	2.3824	1.31%
2013-09-06	0	3.820	3.810	3.830	3.790	3.840	42,514,582	162,144,486	3.8139	2.351	2.345	2.357	2.332	2.363	69,084,755	2.3470	-0.26%
2013-09-05	0	3.830	3.820	3.830	3.810	3.870	32,359,010	124,170,338	3.8373	2.357	2.351	2.357	2.345	2.382	52,582,294	2.3614	0.79%
2013-09-04	0	3.800	3.800	3.810	3.770	3.840	32,877,941	125,174,376	3.8072	2.339	2.339	2.345	2.320	2.363	53,425,540	2.3430	0.00%
2013-09-03	0	3.800	3.800	3.810	3.790	3.850	53,956,775	206,259,424	3.8227	2.339	2.339	2.345	2.332	2.369	87,677,930	2.3525	0.26%
2013-09-02	0	3.790	3.780	3.790	3.760	3.820	36,454,168	137,902,265	3.7829	2.332	2.326	2.332	2.314	2.351	59,236,787	2.3280	0.80%
2013-08-30	0	3.760	3.750	3.760	3.730	3.790	67,236,000	252,939,755	3.7620	2.314	2.308	2.314	2.295	2.332	109,256,221	2.3151	0.27%
2013-08-29	0	3.750	3.740	3.750	3.710	3.780	25,771,630	96,482,941	3.7438	2.308	2.302	2.308	2.283	2.326	41,878,025	2.3039	0.81%
2013-08-28	0	3.720	3.710	3.720	3.700	3.770	38,915,000	145,018,536	3.7265	2.289	2.283	2.289	2.277	2.320	63,235,556	2.2933	-2.11%
2013-08-27	0	3.800	3.790	3.800	3.770	3.870	81,418,000	310,511,150	3.8138	2.339	2.332	2.339	2.320	2.382	132,301,490	2.3470	1.60%
2013-08-26	0	3.740	3.730	3.740	3.700	3.740	16,723,000	62,266,271	3.7234	2.302	2.295	2.302	2.277	2.302	27,174,308	2.2914	1.91%
2013-08-23	0	3.670	3.670	3.680	3.650	3.780	21,841,275	80,972,138	3.7073	2.259	2.259	2.265	2.246	2.326	35,491,331	2.2815	-1.87%
2013-08-22	0	3.740	3.730	3.740	3.620	3.740	37,940,791	140,381,716	3.7000	2.302	2.295	2.302	2.228	2.302	61,652,499	2.2770	1.91%
2013-08-21	0	3.670	3.670	3.680	3.550	3.690	30,727,000	111,312,000	3.6226	2.259	2.259	2.265	2.185	2.271	49,930,333	2.2293	2.23%
2013-08-20	0	3.590	3.590	3.600	3.580	3.760	35,056,870	128,389,847	3.6623	2.209	2.209	2.215	2.203	2.314	56,966,225	2.2538	-3.75%
2013-08-19	0	3.730	3.720	3.730	3.700	3.780	26,211,650	98,270,752	3.7491	2.295	2.289	2.295	2.277	2.326	42,593,043	2.3072	-0.27%
2013-08-16	0	3.740	3.730	3.740	3.630	3.760	50,865,279	188,185,738	3.6997	2.302	2.295	2.302	2.234	2.314	82,654,354	2.2768	0.54%
2013-08-15	0	3.720	3.710	3.730	3.640	3.780	82,563,399	306,472,915	3.7120	2.289	2.283	2.295	2.240	2.326	134,162,725	2.2843	1.09%
2013-08-13	0	3.680	3.660	3.670	3.570	3.700	79,815,943	290,974,231	3.6456	2.265	2.252	2.259	2.197	2.277	129,698,202	2.2435	2.51%
2013-08-12	0	3.590	3.590	3.600	3.460	3.600	39,917,000	141,888,754	3.5546	2.209	2.209	2.215	2.129	2.215	64,863,772	2.1875	2.87%
2013-08-09	0	3.490	3.480	3.500	3.430	3.500	13,606,376	47,114,977	3.4627	2.148	2.142	2.154	2.111	2.154	22,109,900	2.1309	0.87%
2013-08-08	0	3.460	3.440	3.450	3.440	3.480	12,517,000	43,314,160	3.4604	2.129	2.117	2.123	2.117	2.142	20,339,701	2.1295	0.29%
2013-08-07	0	3.450	3.440	3.450	3.420	3.500	22,088,955	76,509,642	3.4637	2.123	2.117	2.123	2.105	2.154	35,893,803	2.1316	-1.71%
2013-08-06	0	3.510	3.490	3.510	3.480	3.520	12,385,000	43,300,180	3.4962	2.160	2.148	2.160	2.142	2.166	20,125,205	2.1515	-0.85%
2013-08-05	0	3.540	3.530	3.550	3.500	3.560	12,494,050	44,144,028	3.5332	2.179	2.172	2.185	2.154	2.191	20,302,408	2.1743	0.57%
2013-08-02	0	3.520	3.510	3.520	3.500	3.580	13,631,000	48,147,640	3.5322	2.166	2.160	2.166	2.154	2.203	22,149,913	2.1737	0.00%
2013-08-01	0	3.520	3.520	3.530	3.480	3.550	24,566,530	86,727,091	3.5303	2.166	2.166	2.172	2.142	2.185	39,919,778	2.1725	1.15%
2013-07-31	0	3.480	3.470	3.480	3.470	3.540	28,252,000	99,006,370	3.5044	2.142	2.135	2.142	2.135	2.179	45,908,542	2.1566	-0.85%
2013-07-30	0	3.510	3.500	3.510	3.470	3.550	22,042,167	77,770,332	3.5283	2.160	2.154	2.160	2.135	2.185	35,817,774	2.1713	0.57%
2013-07-29	0	3.490	3.490	3.510	3.450	3.530	15,278,000	53,203,760	3.4824	2.148	2.148	2.160	2.123	2.172	24,826,232	2.1430	-1.41%
2013-07-26	0	3.540	3.530	3.540	3.530	3.580	8,372,000	29,693,945	3.5468	2.179	2.172	2.179	2.172	2.203	13,604,216	2.1827	-0.56%
2013-07-25	0	3.560	3.550	3.560	3.530	3.570	9,961,000	35,362,050	3.5501	2.191	2.185	2.191	2.172	2.197	16,186,287	2.1847	0.00%
2013-07-24	0	3.560	3.550	3.560	3.550	3.600	20,805,167	74,252,124	3.5689	2.191	2.185	2.191	2.185	2.215	33,807,691	2.1963	-1.39%
2013-07-23	0	3.610	3.600	3.610	3.450	3.640	53,008,000	189,549,405	3.5759	2.222	2.215	2.222	2.123	2.240	86,136,203	2.2006	4.34%
2013-07-22	0	3.460	3.450	3.470	3.400	3.480	11,830,318	40,695,164	3.4399	2.129	2.123	2.135	2.092	2.142	19,223,866	2.1169	-0.29%
2013-07-19	0	3.470	3.460	3.470	3.430	3.500	13,558,002	46,914,130	3.4603	2.135	2.129	2.135	2.111	2.154	22,031,294	2.1294	-0.86%
2013-07-18	0	3.500	3.480	3.500	3.480	3.550	14,438,000	50,560,810	3.5019	2.154	2.142	2.154	2.142	2.185	23,461,261	2.1551	-0.28%
2013-07-17	0	3.510	3.510	3.540	3.490	3.570	11,219,995	39,560,445	3.5259	2.160	2.160	2.179	2.148	2.197	18,232,112	2.1698	0.00%
2013-07-16	0	3.510	3.510	3.520	3.480	3.540	10,852,000	38,053,385	3.5066	2.160	2.160	2.166	2.142	2.179	17,634,132	2.1579	0.00%
2013-07-15	0	3.510	3.500	3.510	3.490	3.540	15,664,082	55,023,842	3.5127	2.160	2.154	2.160	2.148	2.179	25,453,602	2.1617	0.00%
2013-07-12	0	3.510	3.510	3.530	3.490	3.570	23,635,000	83,318,290	3.5252	2.160	2.160	2.172	2.148	2.197	38,406,074	2.1694	-0.85%
2013-07-11	0	3.540	3.530	3.540	3.440	3.600	59,084,761	208,848,618	3.5347	2.179	2.172	2.179	2.117	2.215	96,010,734	2.1753	3.81%
2013-07-10	0	3.410	3.400	3.410	3.300	3.420	22,300,000	74,906,250	3.3590	2.099	2.092	2.099	2.031	2.105	36,236,744	2.0671	1.49%
2013-07-09	0	3.360	3.360	3.370	3.340	3.430	12,762,000	43,026,900	3.3715	2.068	2.068	2.074	2.055	2.111	20,737,817	2.0748	-1.47%
2013-07-08	0	3.410	3.410	3.420	3.320	3.440	16,672,097	56,223,466	3.3723	2.099	2.099	2.105	2.043	2.117	27,091,592	2.0753	-0.29%
2013-07-05	0	3.420	3.420	3.430	3.380	3.460	12,936,758	44,304,544	3.4247	2.105	2.105	2.111	2.080	2.129	21,021,793	2.1076	2.09%
2013-07-04	0	3.350	3.350	3.360	3.350	3.410	16,936,344	57,256,997	3.3807	2.062	2.062	2.068	2.062	2.099	27,520,985	2.0805	-0.30%
2013-07-03	0	3.360	3.360	3.370	3.350	3.470	30,860,560	103,985,048	3.3695	2.068	2.068	2.074	2.062	2.135	50,147,364	2.0736	-3.17%
2013-07-02	0	3.470	3.470	3.480	3.450	3.540	17,712,747	61,562,137	3.4756	2.135	2.135	2.142	2.123	2.179	28,782,613	2.1389	-1.98%
2013-06-28	0	3.540	3.540	3.550	3.510	3.560	28,262,000	99,940,975	3.5362	2.179	2.179	2.185	2.160	2.191	45,924,792	2.1762	1.14%
2013-06-27	0	3.500	3.490	3.510	3.470	3.580	31,429,000	110,931,765	3.5296	2.154	2.148	2.160	2.135	2.203	51,071,060	2.1721	-0.28%
2013-06-26	0	3.510	3.500	3.510	3.410	3.520	46,479,787	160,886,699	3.4614	2.160	2.154	2.160	2.099	2.166	75,528,078	2.1302	4.46%
2013-06-25	0	3.360	3.350	3.360	3.200	3.450	54,137,209	179,140,420	3.3090	2.068	2.062	2.068	1.969	2.123	87,971,129	2.0364	1.05%
2013-06-24	0	3.330	3.330	3.340	3.320	3.520	77,392,930	263,264,187	3.4017	2.046	2.046	2.052	2.040	2.163	125,941,820	2.0904	-5.40%
2013-06-21	0	3.520	3.510	3.520	3.430	3.540	55,716,000	195,173,880	3.5030	2.163	2.157	2.163	2.108	2.175	90,666,867	2.1526	0.00%
2013-06-20	0	3.520	3.520	3.530	3.510	3.590	72,802,000	259,497,890	3.5644	2.163	2.163	2.169	2.157	2.206	118,470,982	2.1904	-2.76%
2013-06-19	0	3.620	3.610	3.620	3.600	3.650	42,319,054	153,157,301	3.6191	2.225	2.218	2.225	2.212	2.243	68,865,964	2.2240	0.00%
2013-06-18	0	3.620	3.620	3.630	3.610	3.660	26,537,444	96,445,676	3.6343	2.225	2.225	2.231	2.218	2.249	43,184,487	2.2333	-0.28%
2013-06-17	0	3.630	3.620	3.630	3.610	3.670	74,018,690	270,099,599	3.6491	2.231	2.225	2.231	2.218	2.255	120,450,906	2.2424	-1.36%
2013-06-14	0	3.680	3.630	3.640	3.620	3.710	368,730,000	1,353,781,235	3.6715	2.261	2.231	2.237	2.225	2.280	600,035,784	2.2562	2.51%
2013-06-13	0	3.590	3.590	3.600	3.500	3.620	132,030,000	469,311,775	3.5546	2.206	2.206	2.212	2.151	2.225	214,852,940	2.1843	-0.28%
2013-06-11	0	3.600	3.600	3.610	3.580	3.680	62,129,100	224,343,854	3.6109	2.212	2.212	2.218	2.200	2.261	101,102,930	2.2190	-1.37%
2013-06-10	0	3.650	3.650	3.660	3.600	3.660	72,512,700	263,339,199	3.6316	2.243	2.243	2.249	2.212	2.249	118,000,203	2.2317	1.11%
2013-06-07	0	3.610	3.600	3.610	3.590	3.830	377,081,541	1,375,345,864	3.6473	2.218	2.212	2.218	2.206	2.354	613,626,280	2.2413	-5.74%
2013-06-06	0	3.830	3.830	3.840	3.800	3.850	19,007,697	72,614,998	3.8203	2.354	2.354	2.360	2.335	2.366	30,931,300	2.3476	0.00%
2013-06-05	0	3.830	3.830	3.840	3.830	3.870	16,473,675	63,291,618	3.8420	2.354	2.354	2.360	2.354	2.378	26,807,676	2.3610	-0.78%
2013-06-04	0	3.860	3.850	3.860	3.840	3.880	18,302,020	70,593,737	3.8572	2.372	2.366	2.372	2.360	2.384	29,782,949	2.3703	-1.03%
2013-06-03	0	3.900	3.890	3.900	3.830	3.930	20,806,264	80,821,962	3.8845	2.397	2.390	2.397	2.354	2.415	33,858,116	2.3871	1.04%
2013-05-31	0	3.860	3.860	3.870	3.850	3.940	28,923,588	112,111,081	3.8761	2.372	2.372	2.378	2.366	2.421	47,067,469	2.3819	-0.77%
2013-05-30	0	3.890	3.880	3.890	3.860	3.950	28,854,945	112,195,723	3.8883	2.390	2.384	2.390	2.372	2.427	46,955,766	2.3894	-1.02%
2013-05-29	0	3.930	3.930	3.940	3.910	4.000	20,965,701	82,742,712	3.9466	2.415	2.415	2.421	2.403	2.458	34,117,568	2.4252	-1.75%
2013-05-28	0	4.000	3.990	4.000	3.890	4.010	25,321,000	100,458,578	3.9674	2.458	2.452	2.458	2.390	2.464	41,204,963	2.4380	2.56%
2013-05-27	0	3.900	3.890	3.900	3.880	3.910	17,906,659	69,705,401	3.8927	2.397	2.390	2.397	2.384	2.403	29,139,577	2.3921	0.00%
2013-05-24	0	3.900	3.890	3.900	3.890	3.980	34,773,286	136,538,438	3.9265	2.397	2.390	2.397	2.390	2.446	56,586,706	2.4129	-0.51%
2013-05-23	0	3.920	3.910	3.920	3.910	4.000	33,644,000	132,862,065	3.9491	2.409	2.403	2.409	2.403	2.458	54,749,014	2.4267	-2.24%
2013-05-22	0	4.010	4.010	4.020	3.980	4.060	25,631,000	102,666,038	4.0055	2.464	2.464	2.470	2.446	2.495	41,709,427	2.4615	0.00%
2013-05-21	0	4.010	4.000	4.010	3.980	4.060	53,194,372	213,142,806	4.0069	2.464	2.458	2.464	2.446	2.495	86,563,411	2.4623	-1.72%
2013-05-20	0	4.080	4.070	4.080	4.060	4.140	37,732,358	155,048,929	4.1092	2.507	2.501	2.507	2.495	2.544	61,402,015	2.5251	0.00%
2013-05-16	0	4.080	4.070	4.080	4.050	4.160	30,830,000	126,261,245	4.0954	2.507	2.501	2.507	2.489	2.556	50,169,781	2.5167	-1.69%
2013-05-15	0	4.150	4.140	4.150	4.110	4.200	28,009,791	116,474,017	4.1583	2.550	2.544	2.550	2.526	2.581	45,580,443	2.5554	1.72%
2013-05-14	0	4.080	4.080	4.090	4.060	4.180	29,420,276	120,531,405	4.0969	2.507	2.507	2.513	2.495	2.569	47,875,731	2.5176	-0.97%
2013-05-13	0	4.120	4.120	4.130	4.120	4.270	68,594,000	288,694,325	4.2087	2.532	2.532	2.538	2.532	2.624	111,623,287	2.5863	-1.67%
2013-05-10	0	4.190	4.180	4.190	4.160	4.210	21,013,900	87,974,435	4.1865	2.575	2.569	2.575	2.556	2.587	34,196,002	2.5727	0.24%
2013-05-09	0	4.180	4.170	4.180	4.160	4.220	30,054,289	125,650,784	4.1808	2.569	2.563	2.569	2.556	2.593	48,907,463	2.5692	0.00%
2013-05-08	0	4.180	4.180	4.190	4.140	4.200	37,385,354	156,148,219	4.1767	2.569	2.569	2.575	2.544	2.581	60,837,334	2.5667	0.72%
2013-05-07	0	4.150	4.140	4.150	4.080	4.170	28,209,100	116,250,422	4.1210	2.550	2.544	2.550	2.507	2.563	45,904,780	2.5324	0.00%
2013-05-06	0	4.150	4.130	4.140	4.120	4.190	39,697,607	164,763,497	4.1505	2.550	2.538	2.544	2.532	2.575	64,600,073	2.5505	0.97%
2013-05-03	0	4.110	4.100	4.110	4.060	4.170	38,746,500	159,523,800	4.1171	2.526	2.520	2.526	2.495	2.563	63,052,332	2.5300	1.73%
2013-05-02	0	4.040	4.040	4.050	3.990	4.050	23,984,468	96,394,991	4.0191	2.483	2.483	2.489	2.452	2.489	39,030,019	2.4698	-0.49%
2013-04-30	0	4.060	4.050	4.060	4.010	4.060	26,313,000	106,267,330	4.0386	2.495	2.489	2.495	2.464	2.495	42,819,249	2.4818	1.75%
2013-04-29	0	3.990	3.980	3.990	3.950	4.010	15,809,700	63,026,357	3.9866	2.452	2.446	2.452	2.427	2.464	25,727,187	2.4498	0.76%
2013-04-26	0	3.960	3.960	3.970	3.960	4.060	38,296,300	153,526,503	4.0089	2.433	2.433	2.440	2.433	2.495	62,319,720	2.4635	0.00%
2013-04-25	0	3.960	3.950	3.970	3.920	3.990	31,826,300	126,068,722	3.9611	2.433	2.427	2.440	2.409	2.452	51,791,064	2.4342	0.25%
2013-04-24	0	3.950	3.950	3.960	3.880	3.960	35,718,300	140,445,375	3.9320	2.427	2.427	2.433	2.384	2.433	58,124,531	2.4163	1.80%
2013-04-23	0	3.880	3.860	3.880	3.830	3.920	21,661,500	83,586,035	3.8587	2.384	2.372	2.384	2.354	2.409	35,249,844	2.3712	-0.77%
2013-04-22	0	3.910	3.900	3.910	3.850	3.920	24,492,100	95,307,862	3.8914	2.403	2.397	2.403	2.366	2.409	39,856,091	2.3913	-1.26%
2013-04-19	0	3.960	3.960	3.970	3.870	3.970	27,298,000	107,179,660	3.9263	2.433	2.433	2.440	2.378	2.440	44,422,143	2.4128	2.06%
2013-04-18	0	3.880	3.870	3.880	3.840	3.920	12,177,000	47,295,265	3.8840	2.384	2.378	2.384	2.360	2.409	19,815,680	2.3868	0.00%
2013-04-17	0	3.880	3.870	3.890	3.870	3.940	16,941,700	66,105,117	3.9019	2.384	2.378	2.390	2.378	2.421	27,569,295	2.3978	-0.77%
2013-04-16	0	3.910	3.900	3.910	3.720	3.940	49,027,000	190,465,102	3.8849	2.403	2.397	2.403	2.286	2.421	79,781,831	2.3873	2.09%
2013-04-15	0	3.830	3.830	3.840	3.810	3.890	24,114,000	92,636,659	3.8416	2.354	2.354	2.360	2.341	2.390	39,240,807	2.3607	-2.54%
2013-04-12	0	3.930	3.920	3.930	3.880	3.930	14,631,546	57,021,333	3.8972	2.415	2.409	2.415	2.384	2.415	23,809,973	2.3949	0.00%
2013-04-11	0	3.930	3.930	3.940	3.860	3.990	42,609,300	167,305,740	3.9265	2.415	2.415	2.421	2.372	2.452	69,338,282	2.4129	-0.25%
2013-04-10	0	3.940	3.930	3.940	3.880	3.960	40,194,722	157,408,811	3.9162	2.421	2.415	2.421	2.384	2.433	65,409,030	2.4065	0.51%
2013-04-09	0	3.920	3.910	3.920	3.830	3.940	50,177,131	195,979,643	3.9058	2.409	2.403	2.409	2.354	2.421	81,653,443	2.4001	2.89%
2013-04-08	0	3.810	3.810	3.820	3.720	3.840	49,244,000	187,600,790	3.8096	2.341	2.341	2.347	2.286	2.360	80,134,956	2.3411	1.33%
2013-04-05	0	3.760	3.760	3.770	3.740	3.900	138,724,158	525,437,747	3.7876	2.311	2.311	2.317	2.298	2.397	225,746,370	2.3276	-4.57%
2013-04-03	0	3.940	3.920	3.930	3.900	4.080	81,825,783	324,089,084	3.9607	2.421	2.409	2.415	2.397	2.507	133,155,420	2.4339	-2.72%
2013-04-02	0	4.050	4.050	4.060	4.030	4.100	33,586,464	136,251,003	4.0567	2.489	2.489	2.495	2.476	2.520	54,655,385	2.4929	-1.94%
2013-03-28	0	4.130	4.120	4.140	4.030	4.150	42,026,000	171,364,400	4.0776	2.538	2.532	2.544	2.476	2.550	68,389,076	2.5057	0.24%
2013-03-27	0	4.120	4.120	4.130	4.010	4.200	104,959,000	430,419,240	4.1008	2.532	2.532	2.538	2.464	2.581	170,800,195	2.5200	-1.67%
2013-03-26	0	4.190	4.180	4.190	4.150	4.280	89,965,300	377,289,664	4.1937	2.575	2.569	2.575	2.550	2.630	146,400,888	2.5771	-2.56%
2013-03-25	0	4.300	4.300	4.310	4.290	4.340	22,392,490	96,339,262	4.3023	2.642	2.642	2.649	2.636	2.667	36,439,387	2.6438	0.23%
2013-03-22	0	4.290	4.290	4.300	4.270	4.320	27,929,854	119,686,020	4.2852	2.636	2.636	2.642	2.624	2.655	45,450,362	2.6333	-0.69%
2013-03-21	0	4.320	4.320	4.330	4.300	4.380	24,290,000	105,026,678	4.3239	2.655	2.655	2.661	2.642	2.692	39,527,213	2.6571	-0.46%
2013-03-20	0	4.340	4.330	4.340	4.270	4.380	63,368,000	274,437,605	4.3309	2.667	2.661	2.667	2.624	2.692	103,118,996	2.6614	1.40%
2013-03-19	0	4.280	4.260	4.270	4.260	4.380	44,203,000	190,144,550	4.3016	2.630	2.618	2.624	2.618	2.692	71,931,716	2.6434	-0.93%
2013-03-18	0	4.320	4.330	4.340	4.280	4.370	50,294,606	217,538,904	4.3253	2.655	2.661	2.667	2.630	2.685	81,844,611	2.6580	-3.36%
2013-03-15	0	4.470	4.460	4.480	4.350	4.500	50,309,678	222,560,235	4.4238	2.747	2.741	2.753	2.673	2.765	81,869,138	2.7185	0.22%
2013-03-14	0	4.460	4.440	4.450	4.270	4.460	61,888,001	269,888,221	4.3609	2.741	2.728	2.735	2.624	2.741	100,710,588	2.6798	2.53%
2013-03-13	0	4.350	4.350	4.360	4.290	4.450	107,651,000	469,119,735	4.3578	2.673	2.673	2.679	2.636	2.735	175,180,897	2.6779	-2.03%
2013-03-12	0	4.440	4.430	4.440	4.430	4.550	87,253,000	390,585,020	4.4765	2.728	2.722	2.728	2.722	2.796	141,987,151	2.7508	-1.55%
2013-03-11	0	4.510	4.510	4.520	4.500	4.590	34,966,000	158,596,055	4.5357	2.771	2.771	2.778	2.765	2.821	56,900,310	2.7873	-1.31%
2013-03-08	0	4.570	4.560	4.570	4.540	4.590	54,006,000	246,509,720	4.5645	2.808	2.802	2.808	2.790	2.821	87,884,177	2.8049	0.66%
2013-03-07	0	4.540	4.540	4.550	4.530	4.600	40,077,944	182,478,387	4.5531	2.790	2.790	2.796	2.784	2.827	65,218,996	2.7979	-1.09%
2013-03-06	0	4.590	4.590	4.600	4.590	4.640	28,484,923	131,427,398	4.6139	2.821	2.821	2.827	2.821	2.851	46,353,628	2.8353	0.44%
2013-03-05	0	4.570	4.560	4.570	4.550	4.600	40,280,896	183,960,245	4.5669	2.808	2.802	2.808	2.796	2.827	65,549,261	2.8064	0.22%
2013-03-04	0	4.560	4.560	4.570	4.530	4.670	46,676,000	212,970,530	4.5627	2.802	2.802	2.808	2.784	2.870	75,956,039	2.8039	-1.94%
2013-03-01	0	4.650	4.640	4.650	4.630	4.720	143,812,731	675,168,755	4.6948	2.857	2.851	2.857	2.845	2.901	234,027,025	2.8850	-1.69%
2013-02-28	0	4.730	4.770	4.780	4.590	4.790	310,996,849	1,451,511,017	4.6673	2.907	2.931	2.937	2.821	2.944	506,086,400	2.8681	3.96%
2013-02-27	0	4.550	4.540	4.550	4.460	4.560	61,367,400	276,685,048	4.5087	2.796	2.790	2.796	2.741	2.802	99,863,412	2.7706	2.25%
2013-02-26	0	4.450	4.440	4.450	4.430	4.500	77,010,000	343,096,475	4.4552	2.735	2.728	2.735	2.722	2.765	125,318,677	2.7378	-1.33%
2013-02-25	0	4.510	4.510	4.520	4.480	4.550	66,419,000	299,457,330	4.5086	2.771	2.771	2.778	2.753	2.796	108,083,901	2.7706	-0.44%
2013-02-22	0	4.530	4.520	4.530	4.510	4.570	100,040,000	453,601,132	4.5342	2.784	2.778	2.784	2.771	2.808	162,795,487	2.7863	-1.31%
2013-02-21	0	4.590	4.590	4.600	4.550	4.620	75,454,979	345,074,458	4.5732	2.821	2.821	2.827	2.796	2.839	122,788,185	2.8103	-1.71%
2013-02-20	0	4.670	4.660	4.670	4.620	4.680	39,573,021	183,789,667	4.6443	2.870	2.864	2.870	2.839	2.876	64,397,333	2.8540	1.30%
2013-02-19	0	4.610	4.600	4.610	4.600	4.730	75,653,000	351,855,545	4.6509	2.833	2.827	2.833	2.827	2.907	123,110,425	2.8580	-1.91%
2013-02-18	0	4.700	4.690	4.700	4.690	4.800	69,873,000	330,289,060	4.7270	2.888	2.882	2.888	2.882	2.950	113,704,609	2.9048	-1.47%
2013-02-15	0	4.770	4.770	4.780	4.660	4.780	101,525,000	481,397,670	4.7417	2.931	2.931	2.937	2.864	2.937	165,212,033	2.9138	1.71%
2013-02-14	0	4.690	4.680	4.690	4.630	4.710	101,353,000	474,609,930	4.6827	2.882	2.876	2.882	2.845	2.894	164,932,137	2.8776	2.18%
2013-02-08	0	4.590	4.590	4.600	4.530	4.600	31,695,183	145,126,378	4.5788	2.821	2.821	2.827	2.784	2.827	51,577,696	2.8137	0.88%
2013-02-07	0	4.550	4.540	4.550	4.480	4.600	54,042,562	244,787,067	4.5295	2.796	2.790	2.796	2.753	2.827	87,943,674	2.7835	-0.66%
2013-02-06	0	4.580	4.580	4.590	4.570	4.610	43,478,000	199,627,610	4.5915	2.814	2.814	2.821	2.808	2.833	70,751,921	2.8215	0.66%
2013-02-05	0	4.550	4.540	4.550	4.530	4.600	79,776,000	364,279,630	4.5663	2.796	2.790	2.796	2.784	2.827	129,819,800	2.8060	-1.73%
2013-02-04	0	4.630	4.620	4.630	4.620	4.760	98,258,000	460,923,850	4.6910	2.845	2.839	2.845	2.839	2.925	159,895,631	2.8827	-0.86%
2013-02-01	0	4.670	4.670	4.680	4.560	4.700	86,182,408	399,976,720	4.6410	2.870	2.870	2.876	2.802	2.888	140,244,973	2.8520	1.30%
2013-01-31	0	4.610	4.610	4.620	4.600	4.640	47,882,689	221,027,206	4.6160	2.833	2.833	2.839	2.827	2.851	77,919,689	2.8366	-0.86%
2013-01-30	0	4.650	4.650	4.660	4.600	4.680	115,563,000	536,247,680	4.6403	2.857	2.857	2.864	2.827	2.876	188,056,126	2.8515	1.31%
2013-01-29	0	4.590	4.580	4.590	4.450	4.630	105,700,000	481,490,800	4.5553	2.821	2.814	2.821	2.735	2.845	172,006,027	2.7993	2.46%
2013-01-28	0	4.480	4.480	4.490	4.450	4.530	85,895,000	385,960,000	4.4934	2.753	2.753	2.759	2.735	2.784	139,777,272	2.7613	0.00%
2013-01-25	0	4.480	4.470	4.480	4.420	4.640	220,099,100	988,773,271	4.4924	2.753	2.747	2.753	2.716	2.851	358,168,134	2.7606	-2.82%
2013-01-24	0	4.610	4.600	4.610	4.580	4.680	86,708,000	401,206,200	4.6271	2.833	2.827	2.833	2.814	2.876	141,100,271	2.8434	-0.22%
2013-01-23	0	4.620	4.610	4.620	4.590	4.670	87,606,000	404,844,270	4.6212	2.839	2.833	2.839	2.821	2.870	142,561,590	2.8398	-1.07%
2013-01-22	0	4.670	4.660	4.670	4.630	4.720	92,936,400	434,350,330	4.6736	2.870	2.864	2.870	2.845	2.901	151,235,770	2.8720	-0.43%
2013-01-21	0	4.690	4.680	4.690	4.670	4.730	56,243,003	264,147,035	4.6965	2.882	2.876	2.882	2.870	2.907	91,524,461	2.8861	0.00%
2013-01-18	0	4.690	4.680	4.700	4.650	4.750	86,149,900	403,916,836	4.6885	2.882	2.876	2.888	2.857	2.919	140,192,072	2.8812	0.21%
2013-01-17	0	4.680	4.670	4.680	4.620	4.760	93,113,000	435,927,660	4.6817	2.876	2.870	2.876	2.839	2.925	151,523,152	2.8770	-1.27%
2013-01-16	0	4.740	4.730	4.740	4.680	4.760	90,279,000	425,243,830	4.7103	2.913	2.907	2.913	2.876	2.925	146,911,373	2.8946	-0.42%
2013-01-15	0	4.760	4.750	4.760	4.720	4.830	125,901,580	601,222,330	4.7753	2.925	2.919	2.925	2.901	2.968	204,880,138	2.9345	0.00%
2013-01-14	0	4.760	4.760	4.770	4.590	4.780	195,925,000	923,139,620	4.7117	2.925	2.925	2.931	2.821	2.937	318,829,526	2.8954	2.37%
2013-01-11	0	4.650	4.640	4.650	4.570	4.820	259,195,210	1,206,060,001	4.6531	2.857	2.851	2.857	2.808	2.962	421,789,388	2.8594	-2.31%
2013-01-10	0	4.760	4.760	4.770	4.650	4.960	450,176,500	2,155,249,490	4.7876	2.925	2.925	2.931	2.857	3.048	732,573,995	2.9420	3.03%
2013-01-09	0	4.620	4.620	4.630	4.290	4.630	365,150,000	1,648,621,820	4.5149	2.839	2.839	2.845	2.636	2.845	594,210,036	2.7745	7.44%
2013-01-08	0	4.300	4.290	4.300	4.210	4.370	225,468,000	969,693,649	4.3008	2.642	2.636	2.642	2.587	2.685	366,904,966	2.6429	1.42%
2013-01-07	0	4.240	4.230	4.240	4.100	4.240	217,724,100	916,688,750	4.2103	2.606	2.599	2.606	2.520	2.606	354,303,287	2.5873	3.67%
2013-01-04	0	4.090	4.080	4.090	4.030	4.090	163,653,004	665,008,166	4.0635	2.513	2.507	2.513	2.476	2.513	266,313,179	2.4971	-0.49%
2013-01-03	0	4.110	4.100	4.110	4.030	4.140	196,404,500	805,007,620	4.0987	2.526	2.520	2.526	2.476	2.544	319,609,818	2.5187	1.48%
2013-01-02	0	4.050	4.040	4.050	3.920	4.070	316,625,237	1,267,480,283	4.0031	2.489	2.483	2.489	2.409	2.501	515,245,498	2.4600	3.58%
2012-12-31	0	3.910	3.900	3.910	3.820	3.920	112,264,400	436,825,250	3.8910	2.403	2.397	2.403	2.347	2.409	182,688,301	2.3911	1.56%
2012-12-28	0	3.850	3.830	3.840	3.820	3.850	54,596,000	209,466,410	3.8367	2.366	2.354	2.360	2.347	2.366	88,844,286	2.3577	0.26%
2012-12-27	0	3.840	3.830	3.840	3.830	3.880	64,961,000	250,132,250	3.8505	2.360	2.354	2.360	2.354	2.384	105,711,292	2.3662	0.00%
2012-12-24	0	3.840	3.830	3.840	3.780	3.840	45,936,000	175,020,150	3.8101	2.360	2.354	2.360	2.323	2.360	74,751,834	2.3413	0.79%
2012-12-21	0	3.810	3.790	3.800	3.800	3.850	115,397,000	440,340,990	3.8159	2.341	2.329	2.335	2.335	2.366	187,785,994	2.3449	-0.78%
2012-12-20	0	3.840	3.830	3.840	3.810	3.860	96,714,000	370,573,270	3.8316	2.360	2.354	2.360	2.341	2.372	157,383,074	2.3546	-0.78%
2012-12-19	0	3.870	3.860	3.870	3.860	3.910	103,865,351	402,718,015	3.8773	2.378	2.372	2.378	2.372	2.403	169,020,496	2.3827	-0.26%
2012-12-18	0	3.880	3.870	3.880	3.850	3.930	170,814,400	664,530,318	3.8904	2.384	2.378	2.384	2.366	2.415	277,966,947	2.3907	-0.26%
2012-12-17	0	3.890	3.880	3.890	3.840	3.940	295,082,000	1,149,627,310	3.8960	2.390	2.384	2.390	2.360	2.421	480,188,103	2.3941	0.78%
2012-12-14	0	3.860	3.840	3.850	3.730	3.870	497,405,005	1,899,603,399	3.8190	2.372	2.360	2.366	2.292	2.378	809,429,128	2.3468	3.49%
2012-12-13	0	3.730	3.720	3.730	3.690	3.740	132,250,000	491,020,300	3.7128	2.292	2.286	2.292	2.268	2.298	215,210,947	2.2816	0.81%
2012-12-12	0	3.700	3.710	3.720	3.690	3.740	161,563,000	599,941,825	3.7134	2.274	2.280	2.286	2.268	2.298	262,912,108	2.2819	0.27%
2012-12-11	0	3.690	3.690	3.700	3.690	3.750	174,319,500	648,145,355	3.7181	2.268	2.268	2.274	2.268	2.304	283,670,810	2.2849	-1.60%
2012-12-10	0	3.750	3.740	3.750	3.720	3.790	385,538,000	1,447,626,180	3.7548	2.304	2.298	2.304	2.286	2.329	627,387,509	2.3074	0.81%
2012-12-07	0	3.720	3.720	3.730	3.590	3.760	1,422,249,500	5,245,134,800	3.6879	2.286	2.286	2.292	2.206	2.311	2,314,432,224	2.2663

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.