People's Insurance Company (Group) of China Limited (The): H HKD

Exchange Code Listed Last trade Delisted
HK Main 01339  2012-12-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-04 6.980 2025-10-31
2 2025-11-03 7.410 2025-10-30
3 2025-10-31 88,573,660 -79,699 1.02 8,726,234,000 662,530,977 7.480 2025-10-28
4 2025-10-30 88,653,359 22,072,050 1.02 8,726,234,000 664,900,193 7.500 2025-10-27
5 2025-10-28 66,581,309 405,166 0.76 8,726,234,000 498,028,191 7.480 2025-10-24
6 2025-10-27 66,176,143 446,689 0.76 8,726,234,000 490,365,220 7.410 2025-10-23
7 2025-10-24 65,729,454 -760,166 0.75 8,726,234,000 477,195,836 7.260 2025-10-22
8 2025-10-23 66,489,620 754,207 0.76 8,726,234,000 481,384,849 7.240 2025-10-21
9 2025-10-22 65,735,413 759,197 0.75 8,726,234,000 466,721,432 7.100 2025-10-20
10 2025-10-21 64,976,216 -970,054 0.74 8,726,234,000 467,178,993 7.190 2025-10-17
11 2025-10-20 65,946,270 880,724 0.76 8,726,234,000 479,429,383 7.270 2025-10-16
12 2025-10-17 65,065,546 -44,207 0.75 8,726,234,000 467,170,620 7.180 2025-10-15
13 2025-10-16 65,109,753 48,604 0.75 8,726,234,000 446,001,808 6.850 2025-10-14
14 2025-10-15 65,061,149 -1,404,056 0.75 8,726,234,000 441,114,590 6.780 2025-10-13
15 2025-10-14 66,465,205 5,147,037 0.76 8,726,234,000 458,609,915 6.900 2025-10-10
16 2025-10-13 61,318,168 -14,925 0.70 8,726,234,000 424,934,904 6.930 2025-10-09
17 2025-10-10 61,333,093 -1,852,557 0.70 8,726,234,000 410,931,723 6.700 2025-10-08
18 2025-10-09 63,185,650 296,757 0.72 8,726,234,000 421,448,286 6.670 2025-10-06
19 2025-10-08 62,888,893 -284,570 0.72 8,726,234,000 415,695,583 6.610 2025-10-03
20 2025-10-06 63,173,463 -162,640 0.72 8,726,234,000 423,262,202 6.700 2025-10-02
21 2025-10-03 63,336,103 -5,711,034 0.73 8,726,234,000 431,318,861 6.810 2025-09-30
22 2025-10-02 69,047,137 -2,019,600 0.79 8,726,234,000 459,163,461 6.650 2025-09-29
23 2025-09-30 71,066,737 -1,549,436 0.81 8,726,234,000 456,248,452 6.420 2025-09-26
24 2025-09-29 72,616,173 -735,088 0.83 8,726,234,000 459,660,375 6.330 2025-09-25
25 2025-09-26 73,351,261 1,058,269 0.84 8,726,234,000 466,514,020 6.360 2025-09-24
26 2025-09-25 72,292,992 262,830 0.83 8,726,234,000 458,337,569 6.340 2025-09-23
27 2025-09-24 72,030,162 -1,336,498 0.83 8,726,234,000 460,993,037 6.400 2025-09-22
28 2025-09-23 73,366,660 2,859,060 0.84 8,726,234,000 473,948,624 6.460 2025-09-19
29 2025-09-22 70,507,600 2,143,125 0.81 8,726,234,000 454,068,944 6.440 2025-09-18
30 2025-09-19 68,364,475 4,068,000 0.78 8,726,234,000 463,511,141 6.780 2025-09-17
31 2025-09-18 64,296,475 1,277,637 0.74 8,726,234,000 435,930,101 6.780 2025-09-16
32 2025-09-17 63,018,838 856,391 0.72 8,726,234,000 446,803,561 7.090 2025-09-15
33 2025-09-16 62,162,447 832,182 0.71 8,726,234,000 445,704,745 7.170 2025-09-12
34 2025-09-15 61,330,265 679,083 0.70 8,726,234,000 433,604,974 7.070 2025-09-11
35 2025-09-12 60,651,182 -1,276,650 0.70 8,726,234,000 422,132,227 6.960 2025-09-10
36 2025-09-11 61,927,832 -1,954,776 0.71 8,726,234,000 415,535,753 6.710 2025-09-09
37 2025-09-10 63,882,608 -3,185,467 0.73 8,726,234,000 422,902,865 6.620 2025-09-08
38 2025-09-09 67,068,075 3,948,821 0.77 8,726,234,000 447,344,060 6.670 2025-09-05
39 2025-09-08 63,119,254 -111,481 0.72 8,726,234,000 422,899,002 6.700 2025-09-04
40 2025-09-05 63,230,735 -2,460,500 0.72 8,726,234,000 433,130,535 6.850 2025-09-03
41 2025-09-04 65,691,235 -1,268,400 0.75 8,726,234,000 453,269,522 6.900 2025-09-02
42 2025-09-03 66,959,635 -403,044 0.77 8,726,234,000 467,378,252 6.980 2025-09-01
43 2025-09-02 67,362,679 -18,232,314 0.77 8,726,234,000 470,191,499 6.980 2025-08-29
44 2025-09-01 85,594,993 25,091,452 0.98 8,726,234,000 591,461,402 6.910 2025-08-28
45 2025-08-29 60,503,541 -527,968 0.69 8,726,234,000 395,088,123 6.530 2025-08-27
46 2025-08-28 61,031,509 -2,246,756 0.70 8,726,234,000 412,573,001 6.760 2025-08-26
47 2025-08-27 63,278,265 3,347,396 0.73 8,726,234,000 432,823,333 6.840 2025-08-25
48 2025-08-26 59,930,869 -1,316,980 0.69 8,726,234,000 409,327,835 6.830 2025-08-22
49 2025-08-25 61,247,849 -1,180,700 0.70 8,726,234,000 418,322,809 6.830 2025-08-21
50 2025-08-22 62,428,549 -150,563 0.72 8,726,234,000 420,144,135 6.730 2025-08-20
51 2025-08-21 62,579,112 -269,352 0.72 8,726,234,000 412,396,348 6.590 2025-08-19
52 2025-08-20 62,848,464 1,514,303 0.72 8,726,234,000 422,341,678 6.720 2025-08-18
53 2025-08-19 61,334,161 798,310 0.70 8,726,234,000 409,712,195 6.680 2025-08-15
54 2025-08-18 60,535,851 -2,759,200 0.69 8,726,234,000 392,877,673 6.490 2025-08-14
55 2025-08-15 63,295,051 -3,477,670 0.73 8,726,234,000 401,923,574 6.350 2025-08-13
56 2025-08-14 66,772,721 1,153,359 0.77 8,726,234,000 418,664,961 6.270 2025-08-12
57 2025-08-13 65,619,362 1,601,061 0.75 8,726,234,000 399,621,915 6.090 2025-08-11
58 2025-08-12 64,018,301 -1,266,112 0.73 8,726,234,000 396,273,283 6.190 2025-08-08
59 2025-08-11 65,284,413 2,327,057 0.75 8,726,234,000 405,416,205 6.210 2025-08-07
60 2025-08-08 62,957,356 -2,156,254 0.72 8,726,234,000 389,706,034 6.190 2025-08-06
61 2025-08-07 65,113,610 925,500 0.75 8,726,234,000 405,657,790 6.230 2025-08-05
62 2025-08-06 64,188,110 876,200 0.74 8,726,234,000 390,905,590 6.090 2025-08-04
63 2025-08-05 63,311,910 163,055 0.73 8,726,234,000 379,238,341 5.990 2025-08-01
64 2025-08-04 63,148,855 -795,712 0.72 8,726,234,000 381,419,084 6.040 2025-07-31
65 2025-08-01 63,944,567 -338,602 0.73 8,726,234,000 403,490,218 6.310 2025-07-30
66 2025-07-31 64,283,169 1,254,160 0.74 8,726,234,000 405,626,796 6.310 2025-07-29
67 2025-07-30 63,029,009 -259,492 0.72 8,726,234,000 392,040,436 6.220 2025-07-28
68 2025-07-29 63,288,501 -686,040 0.73 8,726,234,000 387,958,511 6.130 2025-07-25
69 2025-07-28 63,974,541 196,071 0.73 8,726,234,000 385,766,482 6.030 2025-07-24
70 2025-07-25 63,778,470 -636,280 0.73 8,726,234,000 369,915,126 5.800 2025-07-23
71 2025-07-24 64,414,750 984,768 0.74 8,726,234,000 371,028,960 5.760 2025-07-22
72 2025-07-23 63,429,982 -32,150 0.73 8,726,234,000 367,893,896 5.800 2025-07-21
73 2025-07-22 63,462,132 -2,163,667 0.73 8,726,234,000 361,099,531 5.690 2025-07-18
74 2025-07-21 65,625,799 1,434,000 0.75 8,726,234,000 365,535,700 5.570 2025-07-17
75 2025-07-18 64,191,799 252,000 0.74 8,726,234,000 361,399,828 5.630 2025-07-16
76 2025-07-17 63,939,799 243,490 0.73 8,726,234,000 363,178,058 5.680 2025-07-15
77 2025-07-16 63,696,309 153,209 0.73 8,726,234,000 362,431,998 5.690 2025-07-14
78 2025-07-15 63,543,100 -81,439 0.73 8,726,234,000 366,643,687 5.770 2025-07-11
79 2025-07-14 63,624,539 -2,973,633 0.73 8,726,234,000 365,841,099 5.750 2025-07-10
80 2025-07-11 66,598,172 24,629 0.76 8,726,234,000 375,613,690 5.640 2025-07-09
81 2025-07-10 66,573,543 -97,500 0.76 8,726,234,000 382,797,872 5.750 2025-07-08
82 2025-07-09 66,671,043 -159,803 0.76 8,726,234,000 391,359,022 5.870 2025-07-07
83 2025-07-08 66,830,846 -49,330,020 0.77 8,726,234,000 387,618,907 5.800 2025-07-04
84 2025-07-07 116,160,866 2,802,000 1.33 8,726,234,000 688,833,935 5.930 2025-07-03
85 2025-07-04 113,358,866 34,848,054 1.30 8,726,234,000 680,153,196 6.000 2025-07-02
86 2025-07-03 78,510,812 -5,225,942 0.90 8,726,234,000 468,709,548 5.970 2025-06-30
87 2025-07-02 83,736,754 537,849 0.96 8,726,234,000 501,583,156 5.990 2025-06-27
88 2025-06-30 83,198,905 21,049,937 0.95 8,726,234,000 507,513,321 6.100 2025-06-26
89 2025-06-27 62,148,968 -432,900 0.71 8,726,234,000 384,080,622 6.180 2025-06-25
90 2025-06-26 62,581,868 5,624,000 0.72 8,726,234,000 382,375,213 6.110 2025-06-24
91 2025-06-25 56,957,868 -919,463 0.65 8,726,234,000 331,494,792 5.820 2025-06-23
92 2025-06-24 57,877,331 290,300 0.66 8,726,234,000 331,058,333 5.720 2025-06-20
93 2025-06-23 57,587,031 -4,730,430 0.66 8,726,234,000 318,456,281 5.530 2025-06-19
94 2025-06-20 62,317,461 4,759,993 0.71 8,726,234,000 352,093,655 5.650 2025-06-18
95 2025-06-19 57,557,468 -380,000 0.66 8,726,234,000 331,531,016 5.760 2025-06-17
96 2025-06-18 57,937,468 -2,124,930 0.66 8,726,234,000 335,457,940 5.790 2025-06-16
97 2025-06-17 60,062,398 1,210,276 0.69 8,726,234,000 341,755,045 5.690 2025-06-13
98 2025-06-16 58,852,122 -4,565,890 0.67 8,726,234,000 328,394,841 5.580 2025-06-12
99 2025-06-13 63,418,012 3,977,499 0.73 8,726,234,000 348,164,886 5.490 2025-06-11
100 2025-06-12 59,440,513 -179,422 0.68 8,726,234,000 320,384,365 5.390 2025-06-10
101 2025-06-11 59,619,935 -1,963,268 0.68 8,726,234,000 313,600,858 5.260 2025-06-09
102 2025-06-10 61,583,203 372,515 0.71 8,726,234,000 320,848,488 5.210 2025-06-06
103 2025-06-09 61,210,688 247,250 0.70 8,726,234,000 328,089,288 5.360 2025-06-05
104 2025-06-06 60,963,438 -1,557,400 0.70 8,726,234,000 323,715,856 5.310 2025-06-04
105 2025-06-05 62,520,838 -6,116,810 0.72 8,726,234,000 329,484,816 5.270 2025-06-03
106 2025-06-04 68,637,648 109,749 0.79 8,726,234,000 352,797,511 5.140 2025-06-02
107 2025-06-03 68,527,899 8,952,064 0.79 8,726,234,000 351,548,122 5.130 2025-05-30
108 2025-06-02 59,575,835 127,258 0.68 8,726,234,000 309,198,584 5.190 2025-05-29
109 2025-05-30 59,448,577 -461,000 0.68 8,726,234,000 319,833,344 5.380 2025-05-28
110 2025-05-29 59,909,577 1,025,093 0.69 8,726,234,000 322,313,524 5.380 2025-05-27
111 2025-05-28 58,884,484 -108,810 0.67 8,726,234,000 313,265,455 5.320 2025-05-26
112 2025-05-27 58,993,294 265,030 0.68 8,726,234,000 309,714,794 5.250 2025-05-23
113 2025-05-26 58,728,264 326,547 0.67 8,726,234,000 305,974,255 5.210 2025-05-22
114 2025-05-23 58,401,717 -5,761,171 0.67 8,726,234,000 304,856,963 5.220 2025-05-21
115 2025-05-22 64,162,888 375,000 0.74 8,726,234,000 331,722,131 5.170 2025-05-20
116 2025-05-21 63,787,888 -243,900 0.73 8,726,234,000 330,421,260 5.180 2025-05-19
117 2025-05-20 64,031,788 -435,000 0.73 8,726,234,000 333,605,615 5.210 2025-05-16
118 2025-05-19 64,466,788 -1,084,600 0.74 8,726,234,000 337,161,301 5.230 2025-05-15
119 2025-05-16 65,551,388 61,671 0.75 8,726,234,000 346,766,843 5.290 2025-05-14
120 2025-05-15 65,489,717 -2,423,573 0.75 8,726,234,000 326,793,688 4.990 2025-05-13
121 2025-05-14 67,913,290 132,805 0.78 8,726,234,000 338,208,184 4.980 2025-05-12
122 2025-05-13 67,780,485 -35,117 0.78 8,726,234,000 328,057,547 4.840 2025-05-09
123 2025-05-12 67,815,602 661,490 0.78 8,726,234,000 324,836,734 4.790 2025-05-08
124 2025-05-09 67,154,112 173,600 0.77 8,726,234,000 316,967,409 4.720 2025-05-07
125 2025-05-08 66,980,512 55,600 0.77 8,726,234,000 316,148,017 4.720 2025-05-06
126 2025-05-07 66,924,912 -151,000 0.77 8,726,234,000 316,554,834 4.730 2025-05-02
127 2025-05-06 67,075,912 119,895 0.77 8,726,234,000 307,878,436 4.590 2025-04-30
128 2025-05-02 66,956,017 -1,579,173 0.77 8,726,234,000 298,623,836 4.460 2025-04-29
129 2025-04-30 68,535,190 1,295,660 0.79 8,726,234,000 313,205,818 4.570 2025-04-28
130 2025-04-29 67,239,530 -1,330,620 0.77 8,726,234,000 307,957,047 4.580 2025-04-25
131 2025-04-28 68,570,150 -380,500 0.79 8,726,234,000 311,308,481 4.540 2025-04-24
132 2025-04-25 68,950,650 -468,700 0.79 8,726,234,000 309,588,419 4.490 2025-04-23
133 2025-04-24 69,419,350 -160,500 0.80 8,726,234,000 309,610,301 4.460 2025-04-22
134 2025-04-23 69,579,850 -730,800 0.80 8,726,234,000 299,193,355 4.300 2025-04-17
135 2025-04-22 70,310,650 -475,300 0.81 8,726,234,000 294,601,624 4.190 2025-04-16
136 2025-04-17 70,785,950 1,089,197 0.81 8,726,234,000 295,885,271 4.180 2025-04-15
137 2025-04-16 69,696,753 13,247,838 0.80 8,726,234,000 283,665,785 4.070 2025-04-14
138 2025-04-15 56,448,915 -1,406,460 0.65 8,726,234,000 217,328,323 3.850 2025-04-11
139 2025-04-14 57,855,375 1,433,200 0.66 8,726,234,000 218,693,318 3.780 2025-04-10
140 2025-04-11 56,422,175 -454,187 0.65 8,726,234,000 216,661,152 3.840 2025-04-09
141 2025-04-10 56,876,362 -3,154,803 0.65 8,726,234,000 217,267,703 3.820 2025-04-08
142 2025-04-09 60,031,165 -1,523,914 0.69 8,726,234,000 220,314,376 3.670 2025-04-07
143 2025-04-08 61,555,079 -5,761,300 0.71 8,726,234,000 265,917,941 4.320 2025-04-03
144 2025-04-07 67,316,379 -105,213 0.77 8,726,234,000 288,114,102 4.280 2025-04-02
145 2025-04-03 67,421,592 36,343 0.77 8,726,234,000 277,102,743 4.110 2025-04-01
146 2025-04-02 67,385,249 -637,145 0.77 8,726,234,000 270,888,701 4.020 2025-03-31
147 2025-04-01 68,022,394 372,700 0.78 8,726,234,000 276,851,144 4.070 2025-03-28
148 2025-03-31 67,649,694 -2,025,891 0.78 8,726,234,000 284,805,212 4.210 2025-03-27
149 2025-03-28 69,675,585 -140,534 0.80 8,726,234,000 294,030,969 4.220 2025-03-26
150 2025-03-27 69,816,119 2,782,341 0.80 8,726,234,000 291,133,216 4.170 2025-03-25
151 2025-03-26 67,033,778 71,938 0.77 8,726,234,000 287,574,908 4.290 2025-03-24
152 2025-03-25 66,961,840 6,004,233 0.77 8,726,234,000 287,935,912 4.300 2025-03-21
153 2025-03-24 60,957,607 2,570,742 0.70 8,726,234,000 262,117,710 4.300 2025-03-20
154 2025-03-21 58,386,865 3,229,684 0.67 8,726,234,000 265,076,367 4.540 2025-03-19
155 2025-03-20 55,157,181 3,237,734 0.63 8,726,234,000 249,862,030 4.530 2025-03-18
156 2025-03-19 51,919,447 -10,184,115 0.59 8,726,234,000 232,079,928 4.470 2025-03-17
157 2025-03-18 62,103,562 -1,101,672 0.71 8,726,234,000 273,876,708 4.410 2025-03-14
158 2025-03-17 63,205,234 -264,362 0.72 8,726,234,000 267,990,192 4.240 2025-03-13
159 2025-03-14 63,469,596 -1,036,670 0.73 8,726,234,000 269,745,783 4.250 2025-03-12
160 2025-03-13 64,506,266 3,056,000 0.74 8,726,234,000 267,055,941 4.140 2025-03-11
161 2025-03-12 61,450,266 -5,583,800 0.70 8,726,234,000 251,946,091 4.100 2025-03-10
162 2025-03-11 67,034,066 -503,600 0.77 8,726,234,000 276,180,352 4.120 2025-03-07
163 2025-03-10 67,537,666 509,731 0.77 8,726,234,000 275,553,677 4.080 2025-03-06
164 2025-03-07 67,027,935 -1,664,924 0.77 8,726,234,000 266,100,902 3.970 2025-03-05
165 2025-03-06 68,692,859 30,226 0.79 8,726,234,000 267,215,222 3.890 2025-03-04
166 2025-03-05 68,662,633 188,929 0.79 8,726,234,000 265,724,390 3.870 2025-03-03
167 2025-03-04 68,473,704 796,013 0.78 8,726,234,000 262,254,286 3.830 2025-02-28
168 2025-03-03 67,677,691 -25,386,180 0.78 8,726,234,000 274,771,425 4.060 2025-02-27
169 2025-02-28 93,063,871 27,824,902 1.07 8,726,234,000 381,561,871 4.100 2025-02-26
170 2025-02-27 65,238,969 -68,000 0.75 8,726,234,000 255,084,369 3.910 2025-02-25
171 2025-02-26 65,306,969 -4,295,000 0.75 8,726,234,000 268,411,643 4.110 2025-02-24
172 2025-02-25 69,601,969 -601,376 0.80 8,726,234,000 281,191,955 4.040 2025-02-21
173 2025-02-24 70,203,345 -5,771,000 0.80 8,726,234,000 280,813,380 4.000 2025-02-20
174 2025-02-21 75,974,345 5,911,817 0.87 8,726,234,000 303,897,380 4.000 2025-02-19
175 2025-02-20 70,062,528 159,000 0.80 8,726,234,000 283,052,613 4.040 2025-02-18
176 2025-02-19 69,903,528 210,901 0.80 8,726,234,000 281,012,183 4.020 2025-02-17
177 2025-02-18 69,692,627 -1,196,721 0.80 8,726,234,000 280,164,361 4.020 2025-02-14
178 2025-02-17 70,889,348 785,700 0.81 8,726,234,000 276,468,457 3.900 2025-02-13
179 2025-02-14 70,103,648 -277,664 0.80 8,726,234,000 281,816,665 4.020 2025-02-12
180 2025-02-13 70,381,312 -99,000 0.81 8,726,234,000 277,302,369 3.940 2025-02-11
181 2025-02-12 70,480,312 157,000 0.81 8,726,234,000 281,921,248 4.000 2025-02-10
182 2025-02-11 70,323,312 -395,300 0.81 8,726,234,000 284,106,180 4.040 2025-02-07
183 2025-02-10 70,718,612 -649,000 0.81 8,726,234,000 282,874,448 4.000 2025-02-06
184 2025-02-07 71,367,612 -133,587 0.82 8,726,234,000 280,474,715 3.930 2025-02-05
185 2025-02-06 71,501,199 398,945 0.82 8,726,234,000 285,289,784 3.990 2025-02-04
186 2025-02-05 71,102,254 2,605,200 0.81 8,726,234,000 280,142,881 3.940 2025-02-03
187 2025-02-04 68,497,054 -580,500 0.78 8,726,234,000 278,098,039 4.060 2025-01-27
188 2025-02-03 69,077,554 -414,600 0.79 8,726,234,000 273,547,114 3.960 2025-01-24
189 2025-01-27 69,492,154 1,460,397 0.80 8,726,234,000 271,714,322 3.910 2025-01-23
190 2025-01-24 68,031,757 267,800 0.78 8,726,234,000 252,397,818 3.710 2025-01-22
191 2025-01-23 67,763,957 -7,712,600 0.78 8,726,234,000 258,858,316 3.820 2025-01-21
192 2025-01-22 75,476,557 163,270 0.86 8,726,234,000 284,546,620 3.770 2025-01-20
193 2025-01-21 75,313,287 1,442,770 0.86 8,726,234,000 277,906,029 3.690 2025-01-17
194 2025-01-20 73,870,517 -2,204,416 0.85 8,726,234,000 272,582,208 3.690 2025-01-16
195 2025-01-17 76,074,933 -226,700 0.87 8,726,234,000 279,195,004 3.670 2025-01-15
196 2025-01-16 76,301,633 662,044 0.87 8,726,234,000 281,553,026 3.690 2025-01-14
197 2025-01-15 75,639,589 -440,960 0.87 8,726,234,000 273,058,916 3.610 2025-01-13
198 2025-01-14 76,080,549 3,757,224 0.87 8,726,234,000 273,129,171 3.590 2025-01-10
199 2025-01-13 72,323,325 1,621,100 0.83 8,726,234,000 265,426,603 3.670 2025-01-09
200 2025-01-10 70,702,225 -3,988,000 0.81 8,726,234,000 257,356,099 3.640 2025-01-08
201 2025-01-09 74,690,225 938,564 0.86 8,726,234,000 269,631,712 3.610 2025-01-07
202 2025-01-08 73,751,661 -78,000 0.85 8,726,234,000 269,931,079 3.660 2025-01-06
203 2025-01-07 73,829,661 -2,817,000 0.85 8,726,234,000 271,693,152 3.680 2025-01-03
204 2025-01-06 76,646,661 2,214,100 0.88 8,726,234,000 282,059,712 3.680 2025-01-02
205 2025-01-03 74,432,561 -500,545 0.85 8,726,234,000 288,054,011 3.870 2024-12-30
206 2025-01-02 74,933,106 1,417,800 0.86 8,726,234,000 283,996,472 3.790 2024-12-27
207 2024-12-30 73,515,306 312,000 0.84 8,726,234,000 274,947,244 3.740 2024-12-23
208 2024-12-27 73,203,306 -1,844,335 0.84 8,726,234,000 270,120,199 3.690 2024-12-20
209 2024-12-23 75,047,641 3,621,828 0.86 8,726,234,000 280,678,177 3.740 2024-12-19
210 2024-12-20 71,425,813 1,256,000 0.82 8,726,234,000 269,275,315 3.770 2024-12-18
211 2024-12-19 70,169,813 54,659 0.80 8,726,234,000 258,926,610 3.690 2024-12-17
212 2024-12-18 70,115,154 -1,375,656 0.80 8,726,234,000 258,724,918 3.690 2024-12-16
213 2024-12-17 71,490,810 -232,000 0.82 8,726,234,000 266,660,721 3.730 2024-12-13
214 2024-12-16 71,722,810 -1,151,000 0.82 8,726,234,000 279,718,959 3.900 2024-12-12
215 2024-12-13 72,873,810 1,439,400 0.84 8,726,234,000 281,292,907 3.860 2024-12-11
216 2024-12-12 71,434,410 -848,051 0.82 8,726,234,000 278,594,199 3.900 2024-12-10
217 2024-12-11 72,282,461 2,623,300 0.83 8,726,234,000 285,515,721 3.950 2024-12-09
218 2024-12-10 69,659,161 126,621 0.80 8,726,234,000 264,704,812 3.800 2024-12-06
219 2024-12-09 69,532,540 322,000 0.80 8,726,234,000 258,661,049 3.720 2024-12-05
220 2024-12-06 69,210,540 -2,752,984 0.79 8,726,234,000 259,539,525 3.750 2024-12-04
221 2024-12-05 71,963,524 971,274 0.82 8,726,234,000 272,022,121 3.780 2024-12-03
222 2024-12-04 70,992,250 -533,000 0.81 8,726,234,000 263,381,248 3.710 2024-12-02
223 2024-12-03 71,525,250 -133,511,516 0.82 8,726,234,000 265,358,678 3.710 2024-11-29
224 2024-12-02 205,036,766 1,042,000 2.35 8,726,234,000 766,837,505 3.740 2024-11-28
225 2024-11-29 203,994,766 44,124,635 2.34 8,726,234,000 775,180,111 3.800 2024-11-27
226 2024-11-28 159,870,131 64,128,450 1.83 8,726,234,000 589,920,783 3.690 2024-11-26
227 2024-11-27 95,741,681 2,258,534 1.10 8,726,234,000 359,031,304 3.750 2024-11-25
228 2024-11-26 93,483,147 1,083,587 1.07 8,726,234,000 345,887,644 3.700 2024-11-22
229 2024-11-25 92,399,560 22,622,765 1.06 8,726,234,000 356,662,302 3.860 2024-11-21
230 2024-11-22 69,776,795 133,238 0.80 8,726,234,000 270,733,965 3.880 2024-11-20
231 2024-11-21 69,643,557 203,124 0.80 8,726,234,000 266,734,823 3.830 2024-11-19
232 2024-11-20 69,440,433 185,621 0.80 8,726,234,000 270,817,689 3.900 2024-11-18
233 2024-11-19 69,254,812 259,689 0.79 8,726,234,000 266,631,026 3.850 2024-11-15
234 2024-11-18 68,995,123 586,951 0.79 8,726,234,000 267,701,077 3.880 2024-11-14
235 2024-11-15 68,408,172 436,878 0.78 8,726,234,000 270,212,279 3.950 2024-11-13
236 2024-11-14 67,971,294 5,804,447 0.78 8,726,234,000 267,127,185 3.930 2024-11-12
237 2024-11-13 62,166,847 36,763 0.71 8,726,234,000 256,127,410 4.120 2024-11-11
238 2024-11-12 62,130,084 247,600 0.71 8,726,234,000 262,188,954 4.220 2024-11-08
239 2024-11-11 61,882,484 731,000 0.71 8,726,234,000 264,238,207 4.270 2024-11-07
240 2024-11-08 61,151,484 -29,396,568 0.70 8,726,234,000 249,498,055 4.080 2024-11-06
241 2024-11-07 90,548,052 13,487,568 1.04 8,726,234,000 374,868,935 4.140 2024-11-05
242 2024-11-06 77,060,484 -982,371 0.88 8,726,234,000 303,618,307 3.940 2024-11-04
243 2024-11-05 78,042,855 -79,428 0.89 8,726,234,000 308,269,277 3.950 2024-11-01
244 2024-11-04 78,122,283 12,647,146 0.90 8,726,234,000 307,020,572 3.930 2024-10-31
245 2024-11-01 65,475,137 -29,342,300 0.75 8,726,234,000 254,698,283 3.890 2024-10-30
246 2024-10-31 94,817,437 -589,722 1.09 8,726,234,000 377,373,399 3.980 2024-10-29
247 2024-10-30 95,407,159 30,140,611 1.09 8,726,234,000 378,766,421 3.970 2024-10-28
248 2024-10-29 65,266,548 -124,030 0.75 8,726,234,000 264,982,185 4.060 2024-10-25
249 2024-10-28 65,390,578 -416,700 0.75 8,726,234,000 265,485,747 4.060 2024-10-24
250 2024-10-25 65,807,278 -1,051,600 0.75 8,726,234,000 268,493,694 4.080 2024-10-23
251 2024-10-24 66,858,878 -762,395 0.77 8,726,234,000 264,761,157 3.960 2024-10-22
252 2024-10-23 67,621,273 -595,908 0.77 8,726,234,000 268,456,454 3.970 2024-10-21
253 2024-10-22 68,217,181 -1,028,728 0.78 8,726,234,000 275,597,411 4.040 2024-10-18
254 2024-10-21 69,245,909 460,274 0.79 8,726,234,000 267,981,668 3.870 2024-10-17
255 2024-10-18 68,785,635 -2,101,284 0.79 8,726,234,000 270,327,546 3.930 2024-10-16
256 2024-10-17 70,886,919 5,796,641 0.81 8,726,234,000 265,825,946 3.750 2024-10-15
257 2024-10-16 65,090,278 -2,002,400 0.75 8,726,234,000 259,059,306 3.980 2024-10-14
258 2024-10-15 67,092,678 1,481,320 0.77 8,726,234,000 270,383,492 4.030 2024-10-10
259 2024-10-14 65,611,358 3,317,697 0.75 8,726,234,000 255,228,183 3.890 2024-10-09
260 2024-10-10 62,293,661 996,060 0.71 8,726,234,000 252,289,327 4.050 2024-10-08
261 2024-10-09 61,297,601 674,790 0.70 8,726,234,000 297,906,341 4.860 2024-10-07
262 2024-10-08 60,622,811 -308,254 0.69 8,726,234,000 263,103,000 4.340 2024-10-04
263 2024-10-07 60,931,065 -6,460,800 0.70 8,726,234,000 242,505,639 3.980 2024-10-03
264 2024-10-04 67,391,865 -1,144,498 0.77 8,726,234,000 262,828,274 3.900 2024-10-02
265 2024-10-03 68,536,363 969,387 0.79 8,726,234,000 254,269,907 3.710 2024-09-30
266 2024-10-02 67,566,976 9,913 0.77 8,726,234,000 244,592,453 3.620 2024-09-27
267 2024-09-30 67,557,063 526,302 0.77 8,726,234,000 236,449,721 3.500 2024-09-26
268 2024-09-27 67,030,761 -258,180 0.77 8,726,234,000 229,915,510 3.430 2024-09-25
269 2024-09-26 67,288,941 1,053,747 0.77 8,726,234,000 226,763,731 3.370 2024-09-24
270 2024-09-25 66,235,194 -3,236,173 0.76 8,726,234,000 211,290,269 3.190 2024-09-23
271 2024-09-24 69,471,367 2,140,700 0.80 8,726,234,000 221,613,661 3.190 2024-09-20
272 2024-09-23 67,330,667 2,181,421 0.77 8,726,234,000 212,764,908 3.160 2024-09-19
273 2024-09-20 65,149,246 187,600 0.75 8,726,234,000 198,705,200 3.050 2024-09-17
274 2024-09-19 64,961,646 13,178,867 0.74 8,726,234,000 197,483,404 3.040 2024-09-16
275 2024-09-17 51,782,779 825,200 0.59 8,726,234,000 155,348,337 3.000 2024-09-13
276 2024-09-16 50,957,579 444,900 0.58 8,726,234,000 152,363,161 2.990 2024-09-12
277 2024-09-13 50,512,679 -6,702,034 0.58 8,726,234,000 148,507,276 2.940 2024-09-11
278 2024-09-12 57,214,713 1,249,000 0.66 8,726,234,000 172,788,433 3.020 2024-09-10
279 2024-09-11 55,965,713 501,488 0.64 8,726,234,000 167,337,482 2.990 2024-09-09
280 2024-09-10 55,464,225 -3,999,000 0.64 8,726,234,000 169,720,529 3.060 2024-09-05
281 2024-09-09 59,463,225 5,995,100 0.68 8,726,234,000 175,416,514 2.950 2024-09-04
282 2024-09-05 53,468,125 -389,300 0.61 8,726,234,000 158,265,650 2.960 2024-09-03
283 2024-09-04 53,857,425 19,200 0.62 8,726,234,000 159,417,978 2.960 2024-09-02
284 2024-09-03 53,838,225 -253,532 0.62 8,726,234,000 158,822,764 2.950 2024-08-30
285 2024-09-02 54,091,757 1,777,827 0.62 8,726,234,000 159,029,766 2.940 2024-08-29
286 2024-08-30 52,313,930 -208,628 0.60 8,726,234,000 144,909,586 2.770 2024-08-28
287 2024-08-29 52,522,558 591,550 0.60 8,726,234,000 146,537,937 2.790 2024-08-27
288 2024-08-28 51,931,008 116,200 0.60 8,726,234,000 143,848,892 2.770 2024-08-26
289 2024-08-27 51,814,808 -3,325,820 0.59 8,726,234,000 142,490,722 2.750 2024-08-23
290 2024-08-26 55,140,628 35,000 0.63 8,726,234,000 150,533,914 2.730 2024-08-22
291 2024-08-23 55,105,628 3,247,158 0.63 8,726,234,000 150,438,364 2.730 2024-08-21
292 2024-08-22 51,858,470 -350,362 0.59 8,726,234,000 143,129,377 2.760 2024-08-20
293 2024-08-21 52,208,832 800 0.60 8,726,234,000 144,618,465 2.770 2024-08-19
294 2024-08-20 52,208,032 -686,300 0.60 8,726,234,000 142,005,847 2.720 2024-08-16
295 2024-08-19 52,894,332 -337,070 0.61 8,726,234,000 142,285,753 2.690 2024-08-15
296 2024-08-16 53,231,402 -472,500 0.61 8,726,234,000 141,063,215 2.650 2024-08-14
297 2024-08-15 53,703,902 6,915,862 0.62 8,726,234,000 143,389,418 2.670 2024-08-13
298 2024-08-14 46,788,040 632,000 0.54 8,726,234,000 122,116,784 2.610 2024-08-12
299 2024-08-13 46,156,040 -212,081 0.53 8,726,234,000 120,005,704 2.600 2024-08-09
300 2024-08-12 46,368,121 -24,148,258 0.53 8,726,234,000 118,702,390 2.560 2024-08-08
301 2024-08-09 70,516,379 930,749 0.81 8,726,234,000 180,521,930 2.560 2024-08-07
302 2024-08-08 69,585,630 603,000 0.80 8,726,234,000 176,747,500 2.540 2024-08-06
303 2024-08-07 68,982,630 -1,026,000 0.79 8,726,234,000 177,285,359 2.570 2024-08-05
304 2024-08-06 70,008,630 -964,000 0.80 8,726,234,000 184,122,697 2.630 2024-08-02
305 2024-08-05 70,972,630 1,383,300 0.81 8,726,234,000 186,658,017 2.630 2024-08-01
306 2024-08-02 69,589,330 -5,593,192 0.80 8,726,234,000 183,019,938 2.630 2024-07-31
307 2024-08-01 75,182,522 4,867,727 0.86 8,726,234,000 193,970,907 2.580 2024-07-30
308 2024-07-31 70,314,795 454,752 0.81 8,726,234,000 180,005,875 2.560 2024-07-29
309 2024-07-30 69,860,043 -6,321,789 0.80 8,726,234,000 176,745,909 2.530 2024-07-26
310 2024-07-29 76,181,832 392,400 0.87 8,726,234,000 191,216,398 2.510 2024-07-25
311 2024-07-26 75,789,432 -121,000 0.87 8,726,234,000 193,263,052 2.550 2024-07-24
312 2024-07-25 75,910,432 1,200,138 0.87 8,726,234,000 194,330,706 2.560 2024-07-23
313 2024-07-24 74,710,294 -3,415,206 0.86 8,726,234,000 192,005,456 2.570 2024-07-22
314 2024-07-23 78,125,500 3,948,300 0.90 8,726,234,000 200,782,535 2.570 2024-07-19
315 2024-07-22 74,177,200 923,658 0.85 8,726,234,000 193,602,492 2.610 2024-07-18
316 2024-07-19 73,253,542 -1,469,200 0.84 8,726,234,000 188,261,603 2.570 2024-07-17
317 2024-07-18 74,722,742 353,000 0.86 8,726,234,000 192,784,674 2.580 2024-07-16
318 2024-07-17 74,369,742 -240,800 0.85 8,726,234,000 194,105,027 2.610 2024-07-15
319 2024-07-16 74,610,542 -67,962 0.86 8,726,234,000 196,225,725 2.630 2024-07-12
320 2024-07-15 74,678,504 536,705 0.86 8,726,234,000 193,417,325 2.590 2024-07-11
321 2024-07-12 74,141,799 603,000 0.85 8,726,234,000 191,285,841 2.580 2024-07-10
322 2024-07-11 73,538,799 25,722,781 0.84 8,726,234,000 189,730,101 2.580 2024-07-09
323 2024-07-10 47,816,018 543,900 0.55 8,726,234,000 121,930,846 2.550 2024-07-08
324 2024-07-09 47,272,118 -107,686,657 0.54 8,726,234,000 121,962,064 2.580 2024-07-05
325 2024-07-08 154,958,775 -3,149,000 1.78 8,726,234,000 424,587,044 2.740 2024-07-04
326 2024-07-05 158,107,775 39,594,740 1.81 8,726,234,000 436,377,459 2.760 2024-07-03
327 2024-07-04 118,513,035 50,026,300 1.36 8,726,234,000 322,355,455 2.720 2024-07-02
328 2024-07-03 68,486,735 -20,486,888 0.78 8,726,234,000 183,544,450 2.680 2024-06-28
329 2024-07-02 88,973,623 23,166,700 1.02 8,726,234,000 234,890,365 2.640 2024-06-27
330 2024-06-28 65,806,923 -57,073 0.75 8,726,234,000 175,046,415 2.660 2024-06-26
331 2024-06-27 65,863,996 836,900 0.75 8,726,234,000 177,174,149 2.690 2024-06-25
332 2024-06-26 65,027,096 -146,017 0.75 8,726,234,000 172,972,075 2.660 2024-06-24
333 2024-06-25 65,173,113 662,990 0.75 8,726,234,000 175,315,674 2.690 2024-06-21
334 2024-06-24 64,510,123 -6,260,837 0.74 8,726,234,000 176,757,737 2.740 2024-06-20
335 2024-06-21 70,770,960 5,944,000 0.81 8,726,234,000 193,204,721 2.730 2024-06-19
336 2024-06-20 64,826,960 590,477 0.74 8,726,234,000 174,384,522 2.690 2024-06-18
337 2024-06-19 64,236,483 64,000 0.74 8,726,234,000 170,869,045 2.660 2024-06-17
338 2024-06-18 64,172,483 -1,604,500 0.74 8,726,234,000 171,340,530 2.670 2024-06-14
339 2024-06-17 65,776,983 -1,653,700 0.75 8,726,234,000 174,309,005 2.650 2024-06-13
340 2024-06-14 67,430,683 -519,593 0.77 8,726,234,000 178,691,310 2.650 2024-06-12
341 2024-06-13 67,950,276 372,200 0.78 8,726,234,000 181,427,237 2.670 2024-06-11
342 2024-06-12 67,578,076 -324,700 0.77 8,726,234,000 183,812,367 2.720 2024-06-07
343 2024-06-11 67,902,776 192,451 0.78 8,726,234,000 183,337,495 2.700 2024-06-06
344 2024-06-07 67,710,325 1,588,000 0.78 8,726,234,000 184,172,084 2.720 2024-06-05
345 2024-06-06 66,122,325 -7,031,200 0.76 8,726,234,000 181,836,394 2.750 2024-06-04
346 2024-06-05 73,153,525 16,363,943 0.84 8,726,234,000 198,977,588 2.720 2024-06-03
347 2024-06-04 56,789,582 1,949,537 0.65 8,726,234,000 154,467,663 2.720 2024-05-31
348 2024-06-03 54,840,045 1,455,615 0.63 8,726,234,000 150,261,723 2.740 2024-05-30
349 2024-05-31 53,384,430 337,000 0.61 8,726,234,000 148,408,715 2.780 2024-05-29
350 2024-05-30 53,047,430 35,500 0.61 8,726,234,000 151,185,176 2.850 2024-05-28
351 2024-05-29 53,011,930 -827,766 0.61 8,726,234,000 150,553,881 2.840 2024-05-27
352 2024-05-28 53,839,696 860,101 0.62 8,726,234,000 150,751,149 2.800 2024-05-24
353 2024-05-27 52,979,595 1,780,841 0.61 8,726,234,000 148,872,662 2.810 2024-05-23
354 2024-05-24 51,198,754 457,200 0.59 8,726,234,000 147,452,412 2.880 2024-05-22
355 2024-05-23 50,741,554 545,811 0.58 8,726,234,000 145,120,844 2.860 2024-05-21
356 2024-05-22 50,195,743 640,100 0.58 8,726,234,000 147,575,484 2.940 2024-05-20
357 2024-05-21 49,555,643 2,026,111 0.57 8,726,234,000 145,198,034 2.930 2024-05-17
358 2024-05-20 47,529,532 571,829 0.54 8,726,234,000 135,459,166 2.850 2024-05-16
359 2024-05-17 46,957,703 -1,085,680 0.54 8,726,234,000 131,011,991 2.790 2024-05-14
360 2024-05-16 48,043,383 -1,106,000 0.55 8,726,234,000 135,962,774 2.830 2024-05-13
361 2024-05-14 49,149,383 -997,384 0.56 8,726,234,000 136,635,285 2.780 2024-05-10
362 2024-05-13 50,146,767 371,057 0.57 8,726,234,000 135,396,271 2.700 2024-05-09
363 2024-05-10 49,775,710 -389,035 0.57 8,726,234,000 131,905,632 2.650 2024-05-08
364 2024-05-09 50,164,745 -852,400 0.57 8,726,234,000 135,444,812 2.700 2024-05-07
365 2024-05-08 51,017,145 4,422 0.58 8,726,234,000 135,705,606 2.660 2024-05-06
366 2024-05-07 51,012,723 -71,347 0.58 8,726,234,000 134,163,461 2.630 2024-05-03
367 2024-05-06 51,084,070 467,293 0.59 8,726,234,000 131,796,901 2.580 2024-05-02
368 2024-05-03 50,616,777 -190,300 0.58 8,726,234,000 130,591,285 2.580 2024-04-30
369 2024-05-02 50,807,077 632,813 0.58 8,726,234,000 136,671,037 2.690 2024-04-29
370 2024-04-30 50,174,264 -11,537,225 0.57 8,726,234,000 132,460,057 2.640 2024-04-26
371 2024-04-29 61,711,489 1,239,528 0.71 8,726,234,000 161,066,986 2.610 2024-04-25
372 2024-04-26 60,471,961 3,477 0.69 8,726,234,000 157,227,099 2.600 2024-04-24
373 2024-04-25 60,468,484 485,983 0.69 8,726,234,000 154,194,634 2.550 2024-04-23
374 2024-04-24 59,982,501 -234,000 0.69 8,726,234,000 154,155,028 2.570 2024-04-22
375 2024-04-23 60,216,501 -6,161,574 0.69 8,726,234,000 153,552,078 2.550 2024-04-19
376 2024-04-22 66,378,075 5,221,606 0.76 8,726,234,000 173,246,776 2.610 2024-04-18
377 2024-04-19 61,156,469 3,445,800 0.70 8,726,234,000 154,114,302 2.520 2024-04-17
378 2024-04-18 57,710,669 -40,800 0.66 8,726,234,000 144,853,779 2.510 2024-04-16
379 2024-04-17 57,751,469 161,798 0.66 8,726,234,000 144,956,187 2.510 2024-04-15
380 2024-04-16 57,589,671 -868,000 0.66 8,726,234,000 142,822,384 2.480 2024-04-12
381 2024-04-15 58,457,671 107,500 0.67 8,726,234,000 149,067,061 2.550 2024-04-11
382 2024-04-12 58,350,171 1,397,596 0.67 8,726,234,000 149,376,438 2.560 2024-04-10
383 2024-04-11 56,952,575 437,085 0.65 8,726,234,000 144,659,541 2.540 2024-04-09
384 2024-04-10 56,515,490 24,880 0.65 8,726,234,000 144,114,500 2.550 2024-04-08
385 2024-04-09 56,490,610 101,230 0.65 8,726,234,000 141,791,431 2.510 2024-04-05
386 2024-04-08 56,389,380 238,000 0.65 8,726,234,000 144,356,813 2.560 2024-04-03
387 2024-04-05 56,151,380 1,431,800 0.64 8,726,234,000 143,747,533 2.560 2024-04-02
388 2024-04-03 54,719,580 338,651 0.63 8,726,234,000 136,798,950 2.500 2024-03-28
389 2024-04-02 54,380,929 -169,076 0.62 8,726,234,000 135,952,323 2.500 2024-03-27
390 2024-03-28 54,550,005 967,000 0.63 8,726,234,000 134,193,012 2.460 2024-03-26
391 2024-03-27 53,583,005 4,812,000 0.61 8,726,234,000 133,421,682 2.490 2024-03-25
392 2024-03-26 48,771,005 13,599 0.56 8,726,234,000 121,927,513 2.500 2024-03-22
393 2024-03-25 48,757,406 -277,383 0.56 8,726,234,000 124,331,385 2.550 2024-03-21
394 2024-03-22 49,034,789 162,978 0.56 8,726,234,000 124,058,016 2.530 2024-03-20
395 2024-03-21 48,871,811 131,737 0.56 8,726,234,000 122,668,246 2.510 2024-03-19
396 2024-03-20 48,740,074 -1,321,868 0.56 8,726,234,000 125,261,990 2.570 2024-03-18
397 2024-03-19 50,061,942 -12,291 0.57 8,726,234,000 127,157,333 2.540 2024-03-15
398 2024-03-18 50,074,233 1,153,151 0.57 8,726,234,000 130,193,006 2.600 2024-03-14
399 2024-03-15 48,921,082 -1,622,000 0.56 8,726,234,000 126,705,602 2.590 2024-03-13
400 2024-03-14 50,543,082 683,017 0.58 8,726,234,000 135,960,891 2.690 2024-03-12
401 2024-03-13 49,860,065 667,000 0.57 8,726,234,000 132,627,773 2.660 2024-03-11
402 2024-03-12 49,193,065 23,400 0.56 8,726,234,000 130,361,622 2.650 2024-03-08
403 2024-03-11 49,169,665 -1,143,471 0.56 8,726,234,000 128,824,522 2.620 2024-03-07
404 2024-03-08 50,313,136 1,568,000 0.58 8,726,234,000 131,820,416 2.620 2024-03-06
405 2024-03-07 48,745,136 -432,400 0.56 8,726,234,000 127,224,805 2.610 2024-03-05
406 2024-03-06 49,177,536 267,900 0.56 8,726,234,000 128,353,369 2.610 2024-03-04
407 2024-03-05 48,909,636 -63,628 0.56 8,726,234,000 129,121,439 2.640 2024-03-01
408 2024-03-04 48,973,264 -590,353 0.56 8,726,234,000 127,820,219 2.610 2024-02-29
409 2024-03-01 49,563,617 -238,000 0.57 8,726,234,000 129,361,040 2.610 2024-02-28
410 2024-02-29 49,801,617 -34,000 0.57 8,726,234,000 131,974,285 2.650 2024-02-27
411 2024-02-28 49,835,617 508,028 0.57 8,726,234,000 131,566,029 2.640 2024-02-26
412 2024-02-27 49,327,589 -230,913 0.57 8,726,234,000 132,197,939 2.680 2024-02-23
413 2024-02-26 49,558,502 1,402,613 0.57 8,726,234,000 131,330,030 2.650 2024-02-22
414 2024-02-23 48,155,889 -2,764,100 0.55 8,726,234,000 125,205,311 2.600 2024-02-21
415 2024-02-22 50,919,989 -7,996,464 0.58 8,726,234,000 129,336,772 2.540 2024-02-20
416 2024-02-21 58,916,453 5,037,000 0.68 8,726,234,000 147,291,133 2.500 2024-02-19
417 2024-02-20 53,879,453 651,674 0.62 8,726,234,000 134,698,633 2.500 2024-02-16
418 2024-02-19 53,227,779 12,363 0.61 8,726,234,000 130,408,059 2.450 2024-02-15
419 2024-02-16 53,215,416 11,600 0.61 8,726,234,000 131,442,078 2.470 2024-02-14
420 2024-02-15 53,203,816 320,000 0.61 8,726,234,000 131,945,464 2.480 2024-02-08
421 2024-02-14 52,883,816 -2,047,100 0.61 8,726,234,000 132,738,378 2.510 2024-02-07
422 2024-02-08 54,930,916 10,278 0.63 8,726,234,000 138,425,908 2.520 2024-02-06
423 2024-02-07 54,920,638 178,045 0.63 8,726,234,000 133,457,150 2.430 2024-02-05
424 2024-02-06 54,742,593 522,004 0.63 8,726,234,000 133,024,501 2.430 2024-02-02
425 2024-02-05 54,220,589 290,532 0.62 8,726,234,000 133,924,855 2.470 2024-02-01
426 2024-02-02 53,930,057 1,589,735 0.62 8,726,234,000 131,050,039 2.430 2024-01-31
427 2024-02-01 52,340,322 187,000 0.60 8,726,234,000 127,710,386 2.440 2024-01-30
428 2024-01-31 52,153,322 46,000 0.60 8,726,234,000 130,904,838 2.510 2024-01-29
429 2024-01-30 52,107,322 330,757 0.60 8,726,234,000 130,268,305 2.500 2024-01-26
430 2024-01-29 51,776,565 -2,277,161 0.59 8,726,234,000 131,512,475 2.540 2024-01-25
431 2024-01-26 54,053,726 -198,260 0.62 8,726,234,000 131,891,091 2.440 2024-01-24
432 2024-01-25 54,251,986 356,406 0.62 8,726,234,000 125,864,608 2.320 2024-01-23
433 2024-01-24 53,895,580 891,000 0.62 8,726,234,000 123,420,878 2.290 2024-01-22
434 2024-01-23 53,004,580 -1,194,049 0.61 8,726,234,000 125,090,809 2.360 2024-01-19
435 2024-01-22 54,198,629 2,391,349 0.62 8,726,234,000 128,450,751 2.370 2024-01-18
436 2024-01-19 51,807,280 795,859 0.59 8,726,234,000 122,265,181 2.360 2024-01-17
437 2024-01-18 51,011,421 455,900 0.58 8,726,234,000 124,467,867 2.440 2024-01-16
438 2024-01-17 50,555,521 -88,000 0.58 8,726,234,000 124,366,582 2.460 2024-01-15
439 2024-01-16 50,643,521 -721,000 0.58 8,726,234,000 124,076,626 2.450 2024-01-12
440 2024-01-15 51,364,521 -40,000 0.59 8,726,234,000 124,815,786 2.430 2024-01-11
441 2024-01-12 51,404,521 106,000 0.59 8,726,234,000 124,912,986 2.430 2024-01-10
442 2024-01-11 51,298,521 208,000 0.59 8,726,234,000 122,603,465 2.390 2024-01-09
443 2024-01-10 51,090,521 -1,620,000 0.59 8,726,234,000 122,617,250 2.400 2024-01-08
444 2024-01-09 52,710,521 1,478,000 0.60 8,726,234,000 128,613,671 2.440 2024-01-05
445 2024-01-08 51,232,521 -160,100 0.59 8,726,234,000 124,495,026 2.430 2024-01-04
446 2024-01-05 51,392,621 150,120 0.59 8,726,234,000 124,884,069 2.430 2024-01-03
447 2024-01-04 51,242,501 -12,000 0.59 8,726,234,000 122,469,577 2.390 2024-01-02
448 2024-01-03 51,254,501 57,000 0.59 8,726,234,000 123,010,802 2.400 2023-12-29
449 2024-01-02 51,197,501 -1,075,300 0.59 8,726,234,000 124,409,927 2.430 2023-12-28
450 2023-12-29 52,272,801 -222,440 0.60 8,726,234,000 122,841,082 2.350 2023-12-27
451 2023-12-28 52,495,241 -1,721,400 0.60 8,726,234,000 123,363,816 2.350 2023-12-22
452 2023-12-27 54,216,641 372,266 0.62 8,726,234,000 126,866,940 2.340 2023-12-21
453 2023-12-22 53,844,375 175,926 0.62 8,726,234,000 125,457,394 2.330 2023-12-20
454 2023-12-21 53,668,449 -426,400 0.62 8,726,234,000 125,047,486 2.330 2023-12-19
455 2023-12-20 54,094,849 37,000 0.62 8,726,234,000 127,663,844 2.360 2023-12-18
456 2023-12-19 54,057,849 997,421 0.62 8,726,234,000 128,657,681 2.380 2023-12-15
457 2023-12-18 53,060,428 -395,124 0.61 8,726,234,000 126,283,819 2.380 2023-12-14
458 2023-12-15 53,455,552 214,107 0.61 8,726,234,000 126,689,658 2.370 2023-12-13
459 2023-12-14 53,241,445 738,994 0.61 8,726,234,000 129,909,126 2.440 2023-12-12
460 2023-12-13 52,502,451 -349,000 0.60 8,726,234,000 126,530,907 2.410 2023-12-11
461 2023-12-12 52,851,451 -1,045,866 0.61 8,726,234,000 128,957,540 2.440 2023-12-08
462 2023-12-11 53,897,317 -970,534 0.62 8,726,234,000 132,048,427 2.450 2023-12-07
463 2023-12-08 54,867,851 -122,196 0.63 8,726,234,000 135,523,592 2.470 2023-12-06
464 2023-12-07 54,990,047 -2,583,400 0.63 8,726,234,000 135,275,516 2.460 2023-12-05
465 2023-12-06 57,573,447 415,900 0.66 8,726,234,000 143,933,618 2.500 2023-12-04
466 2023-12-05 57,157,547 -134,000 0.66 8,726,234,000 143,465,443 2.510 2023-12-01
467 2023-12-04 57,291,547 949,000 0.66 8,726,234,000 144,947,614 2.530 2023-11-30
468 2023-12-01 56,342,547 -2,348,893 0.65 8,726,234,000 140,856,368 2.500 2023-11-29
469 2023-11-30 58,691,440 1,012,000 0.67 8,726,234,000 149,663,172 2.550 2023-11-28
470 2023-11-29 57,679,440 1,241,000 0.66 8,726,234,000 148,236,161 2.570 2023-11-27
471 2023-11-28 56,438,440 -178,300 0.65 8,726,234,000 147,304,328 2.610 2023-11-24
472 2023-11-27 56,616,740 16,626 0.65 8,726,234,000 147,203,524 2.600 2023-11-23
473 2023-11-24 56,600,114 -26,962 0.65 8,726,234,000 146,028,294 2.580 2023-11-22
474 2023-11-23 56,627,076 -551,818 0.65 8,726,234,000 146,097,856 2.580 2023-11-21
475 2023-11-22 57,178,894 -308,536 0.66 8,726,234,000 149,236,913 2.610 2023-11-20
476 2023-11-21 57,487,430 -5,000 0.66 8,726,234,000 147,167,821 2.560 2023-11-17
477 2023-11-20 57,492,430 -282,600 0.66 8,726,234,000 149,480,318 2.600 2023-11-16
478 2023-11-17 57,775,030 -321,454 0.66 8,726,234,000 153,103,830 2.650 2023-11-15
479 2023-11-16 58,096,484 -2,396,000 0.67 8,726,234,000 149,307,964 2.570 2023-11-14
480 2023-11-15 60,492,484 6,899,000 0.69 8,726,234,000 156,675,534 2.590 2023-11-13
481 2023-11-14 53,593,484 -150,600 0.61 8,726,234,000 134,519,645 2.510 2023-11-10
482 2023-11-13 53,744,084 -330,862 0.62 8,726,234,000 135,435,092 2.520 2023-11-09
483 2023-11-10 54,074,946 1,622,000 0.62 8,726,234,000 137,891,112 2.550 2023-11-08
484 2023-11-09 52,452,946 -390,335 0.60 8,726,234,000 135,328,601 2.580 2023-11-07
485 2023-11-08 52,843,281 1,742,835 0.61 8,726,234,000 139,506,262 2.640 2023-11-06
486 2023-11-07 51,100,446 387,524 0.59 8,726,234,000 133,883,169 2.620 2023-11-03
487 2023-11-06 50,712,922 52,300 0.58 8,726,234,000 130,839,339 2.580 2023-11-02
488 2023-11-03 50,660,622 -17,825,500 0.58 8,726,234,000 131,211,011 2.590 2023-11-01
489 2023-11-02 68,486,122 -184,476 0.78 8,726,234,000 176,694,195 2.580 2023-10-31
490 2023-11-01 68,670,598 17,561,300 0.79 8,726,234,000 179,230,261 2.610 2023-10-30
491 2023-10-31 51,109,298 119,459 0.59 8,726,234,000 135,950,733 2.660 2023-10-27
492 2023-10-30 50,989,839 -163,474 0.58 8,726,234,000 136,142,870 2.670 2023-10-26
493 2023-10-27 51,153,313 58,311 0.59 8,726,234,000 137,602,412 2.690 2023-10-25
494 2023-10-26 51,095,002 -27,686,645 0.59 8,726,234,000 137,445,555 2.690 2023-10-24
495 2023-10-25 78,781,647 -2,000 0.90 8,726,234,000 214,286,080 2.720 2023-10-20
496 2023-10-24 78,783,647 -718,700 0.90 8,726,234,000 215,079,356 2.730 2023-10-19
497 2023-10-20 79,502,347 567,700 0.91 8,726,234,000 224,991,642 2.830 2023-10-18
498 2023-10-19 78,934,647 -1,029,300 0.90 8,726,234,000 223,385,051 2.830 2023-10-17
499 2023-10-18 79,963,947 -278,646 0.92 8,726,234,000 223,899,052 2.800 2023-10-16
500 2023-10-17 80,242,593 -15,914,382 0.92 8,726,234,000 228,691,390 2.850 2023-10-13
501 2023-10-16 96,156,975 24,073,746 1.10 8,726,234,000 276,932,088 2.880 2023-10-12
502 2023-10-13 72,083,229 -328,418 0.83 8,726,234,000 200,391,377 2.780 2023-10-11
503 2023-10-12 72,411,647 1,544,723 0.83 8,726,234,000 202,752,612 2.800 2023-10-10
504 2023-10-11 70,866,924 -211,200 0.81 8,726,234,000 195,592,710 2.760 2023-10-09
505 2023-10-10 71,078,124 -1,484,823 0.81 8,726,234,000 196,175,622 2.760 2023-10-06
506 2023-10-09 72,562,947 -22,851,830 0.83 8,726,234,000 196,645,586 2.710 2023-10-05
507 2023-10-06 95,414,777 674,800 1.09 8,726,234,000 262,390,637 2.750 2023-10-04
508 2023-10-05 94,739,977 -253,200 1.09 8,726,234,000 260,534,937 2.750 2023-10-03
509 2023-10-04 94,993,177 172,230 1.09 8,726,234,000 266,930,827 2.810 2023-09-29
510 2023-10-03 94,820,947 82,000 1.09 8,726,234,000 268,343,280 2.830 2023-09-28
511 2023-09-29 94,738,947 329,900 1.09 8,726,234,000 270,953,388 2.860 2023-09-27
512 2023-09-28 94,409,047 -21 1.08 8,726,234,000 270,953,965 2.870 2023-09-26
513 2023-09-27 94,409,068 -193,400 1.08 8,726,234,000 268,121,753 2.840 2023-09-25
514 2023-09-26 94,602,468 193,264 1.08 8,726,234,000 269,617,034 2.850 2023-09-22
515 2023-09-25 94,409,204 -32,000 1.08 8,726,234,000 265,289,863 2.810 2023-09-21
516 2023-09-22 94,441,204 182,000 1.08 8,726,234,000 265,379,783 2.810 2023-09-20
517 2023-09-21 94,259,204 -70,981 1.08 8,726,234,000 267,696,139 2.840 2023-09-19
518 2023-09-20 94,330,185 -108,600 1.08 8,726,234,000 261,294,612 2.770 2023-09-18
519 2023-09-19 94,438,785 811,577 1.08 8,726,234,000 262,539,822 2.780 2023-09-15
520 2023-09-18 93,627,208 42,000 1.07 8,726,234,000 255,602,278 2.730 2023-09-14
521 2023-09-15 93,585,208 1,335,200 1.07 8,726,234,000 253,615,914 2.710 2023-09-13
522 2023-09-14 92,250,008 185,777 1.06 8,726,234,000 252,765,022 2.740 2023-09-12
523 2023-09-13 92,064,231 273,952 1.06 8,726,234,000 254,097,278 2.760 2023-09-11
524 2023-09-12 91,790,279 -2,705,046 1.05 8,726,234,000 251,505,364 2.740 2023-09-07
525 2023-09-11 94,495,325 47,925,700 1.08 8,726,234,000 261,752,050 2.770 2023-09-06
526 2023-09-07 46,569,625 2,436,583 0.53 8,726,234,000 128,066,469 2.750 2023-09-05
527 2023-09-06 44,133,042 -49,223,196 0.51 8,726,234,000 123,131,187 2.790 2023-09-04
528 2023-09-05 93,356,238 38,944,322 1.07 8,726,234,000 249,261,155 2.670 2023-08-31
529 2023-09-04 54,411,916 10,156,977 0.62 8,726,234,000 146,368,054 2.690 2023-08-30
530 2023-08-31 44,254,939 -42,214,323 0.51 8,726,234,000 119,930,885 2.710 2023-08-29
531 2023-08-30 86,469,262 36,804,296 0.99 8,726,234,000 231,737,622 2.680 2023-08-28
532 2023-08-29 49,664,966 837,704 0.57 8,726,234,000 131,115,510 2.640 2023-08-25
533 2023-08-28 48,827,262 -504,667 0.56 8,726,234,000 127,927,426 2.620 2023-08-24
534 2023-08-25 49,331,929 1,098,120 0.57 8,726,234,000 128,263,015 2.600 2023-08-23
535 2023-08-24 48,233,809 -74,131 0.55 8,726,234,000 124,925,565 2.590 2023-08-22
536 2023-08-23 48,307,940 -137,000 0.55 8,726,234,000 124,151,406 2.570 2023-08-21
537 2023-08-22 48,444,940 -2,187,498 0.56 8,726,234,000 127,894,642 2.640 2023-08-18
538 2023-08-21 50,632,438 -3,802,810 0.58 8,726,234,000 135,694,934 2.680 2023-08-17
539 2023-08-18 54,435,248 40,791 0.62 8,726,234,000 145,342,112 2.670 2023-08-16
540 2023-08-17 54,394,457 -1,447,775 0.62 8,726,234,000 146,865,034 2.700 2023-08-15
541 2023-08-16 55,842,232 129,482 0.64 8,726,234,000 151,332,449 2.710 2023-08-14
542 2023-08-15 55,712,750 1,427,500 0.64 8,726,234,000 153,210,063 2.750 2023-08-11
543 2023-08-14 54,285,250 596,020 0.62 8,726,234,000 151,455,848 2.790 2023-08-10
544 2023-08-11 53,689,230 -7,967 0.62 8,726,234,000 151,403,629 2.820 2023-08-09
545 2023-08-10 53,697,197 -14,164,959 0.62 8,726,234,000 152,500,039 2.840 2023-08-08
546 2023-08-09 67,862,156 190,280 0.78 8,726,234,000 194,085,766 2.860 2023-08-07
547 2023-08-08 67,671,876 -6,272,240 0.78 8,726,234,000 195,571,722 2.890 2023-08-04
548 2023-08-07 73,944,116 6,074,439 0.85 8,726,234,000 210,001,289 2.840 2023-08-03
549 2023-08-04 67,869,677 275,877 0.78 8,726,234,000 193,428,579 2.850 2023-08-02
550 2023-08-03 67,593,800 -1,304,000 0.77 8,726,234,000 196,697,958 2.910 2023-08-01
551 2023-08-02 68,897,800 596,176 0.79 8,726,234,000 206,004,422 2.990 2023-07-31
552 2023-08-01 68,301,624 1,542,667 0.78 8,726,234,000 202,172,807 2.960 2023-07-28
553 2023-07-31 66,758,957 56,887 0.77 8,726,234,000 193,600,975 2.900 2023-07-27
554 2023-07-28 66,702,070 -429,700 0.76 8,726,234,000 194,103,024 2.910 2023-07-26
555 2023-07-27 67,131,770 343,166 0.77 8,726,234,000 196,024,768 2.920 2023-07-25
556 2023-07-26 66,788,604 257,913 0.77 8,726,234,000 184,336,547 2.760 2023-07-24
557 2023-07-25 66,530,691 202,188 0.76 8,726,234,000 188,281,856 2.830 2023-07-21
558 2023-07-24 66,328,503 144,400 0.76 8,726,234,000 186,383,093 2.810 2023-07-20
559 2023-07-21 66,184,103 -1,047,500 0.76 8,726,234,000 186,639,170 2.820 2023-07-19
560 2023-07-20 67,231,603 -397,300 0.77 8,726,234,000 191,610,069 2.850 2023-07-18
561 2023-07-19 67,628,903 -1,470,000 0.78 8,726,234,000 194,771,241 2.880 2023-07-14
562 2023-07-18 69,098,903 18,252,000 0.79 8,726,234,000 199,004,841 2.880 2023-07-13
563 2023-07-14 50,846,903 327,600 0.58 8,726,234,000 143,896,735 2.830 2023-07-12
564 2023-07-13 50,519,303 -22,000,000 0.58 8,726,234,000 141,454,048 2.800 2023-07-11
565 2023-07-12 72,519,303 1,432,000 0.83 8,726,234,000 201,603,662 2.780 2023-07-10
566 2023-07-11 71,087,303 -3,769,055 0.81 8,726,234,000 199,044,448 2.800 2023-07-07
567 2023-07-10 74,856,358 -19,892,300 0.86 8,726,234,000 212,592,057 2.840 2023-07-06
568 2023-07-07 94,748,658 -244,800 1.09 8,726,234,000 272,876,135 2.880 2023-07-05
569 2023-07-06 94,993,458 306,400 1.09 8,726,234,000 275,481,028 2.900 2023-07-04
570 2023-07-05 94,687,058 41,416,000 1.09 8,726,234,000 275,539,339 2.910 2023-07-03
571 2023-07-04 53,271,058 1,672,300 0.61 8,726,234,000 151,289,805 2.840 2023-06-30
572 2023-07-03 51,598,758 2,338,691 0.59 8,726,234,000 146,024,485 2.830 2023-06-29
573 2023-06-30 49,260,067 -82,897,324 0.56 8,726,234,000 140,391,191 2.850 2023-06-28
574 2023-06-29 132,157,391 4,729,000 1.51 8,726,234,000 374,005,417 2.830 2023-06-27
575 2023-06-28 127,428,391 -20,018,000 1.46 8,726,234,000 352,976,643 2.770 2023-06-26
576 2023-06-27 147,446,391 -2,765,000 1.69 8,726,234,000 439,390,245 2.980 2023-06-23
577 2023-06-26 150,211,391 38,368,310 1.72 8,726,234,000 450,634,173 3.000 2023-06-21
578 2023-06-23 111,843,081 54,964,000 1.28 8,726,234,000 335,529,243 3.000 2023-06-20
579 2023-06-21 56,879,081 728,000 0.65 8,726,234,000 173,481,197 3.050 2023-06-19
580 2023-06-20 56,151,081 216,490 0.64 8,726,234,000 173,506,840 3.090 2023-06-16
581 2023-06-19 55,934,591 -1,801,301 0.64 8,726,234,000 171,719,194 3.070 2023-06-15
582 2023-06-16 57,735,892 617,300 0.66 8,726,234,000 177,826,547 3.080 2023-06-14
583 2023-06-15 57,118,592 36,000 0.65 8,726,234,000 174,782,892 3.060 2023-06-13
584 2023-06-14 57,082,592 110,000 0.65 8,726,234,000 176,956,035 3.100 2023-06-12
585 2023-06-13 56,972,592 -2,471 0.65 8,726,234,000 179,463,665 3.150 2023-06-09
586 2023-06-12 56,975,063 -308,180 0.65 8,726,234,000 176,622,695 3.100 2023-06-08
587 2023-06-09 57,283,243 5,689,895 0.66 8,726,234,000 174,141,059 3.040 2023-06-07
588 2023-06-08 51,593,348 -184,676 0.59 8,726,234,000 154,780,044 3.000 2023-06-06
589 2023-06-07 51,778,024 567,986 0.59 8,726,234,000 154,298,512 2.980 2023-06-05
590 2023-06-06 51,210,038 198,724 0.59 8,726,234,000 152,605,913 2.980 2023-06-02
591 2023-06-05 51,011,314 438,600 0.58 8,726,234,000 150,483,376 2.950 2023-06-01
592 2023-06-02 50,572,714 1,390,354 0.58 8,726,234,000 149,695,233 2.960 2023-05-31
593 2023-06-01 49,182,360 -238,500 0.56 8,726,234,000 148,530,727 3.020 2023-05-30
594 2023-05-31 49,420,860 -3,617,000 0.57 8,726,234,000 150,239,414 3.040 2023-05-29
595 2023-05-30 53,037,860 3,238,000 0.61 8,726,234,000 159,643,959 3.010 2023-05-25
596 2023-05-29 49,799,860 678,000 0.57 8,726,234,000 152,885,570 3.070 2023-05-24
597 2023-05-25 49,121,860 685,000 0.56 8,726,234,000 152,277,766 3.100 2023-05-23
598 2023-05-24 48,436,860 168,721 0.56 8,726,234,000 153,544,846 3.170 2023-05-22
599 2023-05-23 48,268,139 -4,263,400 0.55 8,726,234,000 153,492,682 3.180 2023-05-19
600 2023-05-22 52,531,539 4,448,243 0.60 8,726,234,000 168,100,925 3.200 2023-05-18
601 2023-05-19 48,083,296 535,330 0.55 8,726,234,000 152,424,048 3.170 2023-05-17
602 2023-05-18 47,547,966 484,411 0.54 8,726,234,000 152,153,491 3.200 2023-05-16
603 2023-05-17 47,063,555 594,726 0.54 8,726,234,000 152,956,554 3.250 2023-05-15
604 2023-05-16 46,468,829 333,622 0.53 8,726,234,000 146,376,811 3.150 2023-05-12
605 2023-05-15 46,135,207 1,236,000 0.53 8,726,234,000 150,400,775 3.260 2023-05-11
606 2023-05-12 44,899,207 -772,100 0.51 8,726,234,000 145,024,439 3.230 2023-05-10
607 2023-05-11 45,671,307 1,030,991 0.52 8,726,234,000 148,888,461 3.260 2023-05-09
608 2023-05-10 44,640,316 142,933 0.51 8,726,234,000 147,313,043 3.300 2023-05-08
609 2023-05-09 44,497,383 -11,031,654 0.51 8,726,234,000 142,391,626 3.200 2023-05-05
610 2023-05-08 55,529,037 11,201,282 0.64 8,726,234,000 177,692,918 3.200 2023-05-04
611 2023-05-05 44,327,755 1,738,969 0.51 8,726,234,000 136,086,208 3.070 2023-05-03
612 2023-05-04 42,588,786 341,898 0.49 8,726,234,000 131,173,461 3.080 2023-05-02
613 2023-05-03 42,246,888 -544,242 0.48 8,726,234,000 130,120,415 3.080 2023-04-28
614 2023-05-02 42,791,130 360,594 0.49 8,726,234,000 127,089,656 2.970 2023-04-27
615 2023-04-28 42,430,536 1,799,141 0.49 8,726,234,000 122,624,249 2.890 2023-04-26
616 2023-04-27 40,631,395 -159,200 0.47 8,726,234,000 117,018,418 2.880 2023-04-25
617 2023-04-26 40,790,595 557,510 0.47 8,726,234,000 117,476,914 2.880 2023-04-24
618 2023-04-25 40,233,085 -3,224,800 0.46 8,726,234,000 114,261,961 2.840 2023-04-21
619 2023-04-24 43,457,885 -21,406,638 0.50 8,726,234,000 123,854,972 2.850 2023-04-20
620 2023-04-21 64,864,523 19,253,965 0.74 8,726,234,000 180,323,374 2.780 2023-04-19
621 2023-04-20 45,610,558 1,321,281 0.52 8,726,234,000 126,797,351 2.780 2023-04-18
622 2023-04-19 44,289,277 -67,089 0.51 8,726,234,000 122,681,297 2.770 2023-04-17
623 2023-04-18 44,356,366 -2,549,951 0.51 8,726,234,000 119,762,188 2.700 2023-04-14
624 2023-04-17 46,906,317 -338,244 0.54 8,726,234,000 126,177,993 2.690 2023-04-13
625 2023-04-14 47,244,561 -256,320 0.54 8,726,234,000 127,087,869 2.690 2023-04-12
626 2023-04-13 47,500,881 109,849 0.54 8,726,234,000 126,352,343 2.660 2023-04-11
627 2023-04-12 47,391,032 646,270 0.54 8,726,234,000 123,690,594 2.610 2023-04-06
628 2023-04-11 46,744,762 -420,962 0.54 8,726,234,000 122,003,829 2.610 2023-04-04
629 2023-04-06 47,165,724 -164,401 0.54 8,726,234,000 124,045,854 2.630 2023-04-03
630 2023-04-04 47,330,125 1,008,421 0.54 8,726,234,000 124,004,928 2.620 2023-03-31
631 2023-04-03 46,321,704 -8,000 0.53 8,726,234,000 122,289,299 2.640 2023-03-30
632 2023-03-31 46,329,704 -2,632,200 0.53 8,726,234,000 122,773,716 2.650 2023-03-29
633 2023-03-30 48,961,904 -180,400 0.56 8,726,234,000 128,769,808 2.630 2023-03-28
634 2023-03-29 49,142,304 -4,275,102 0.56 8,726,234,000 126,295,721 2.570 2023-03-27
635 2023-03-28 53,417,406 7,047,900 0.61 8,726,234,000 139,419,430 2.610 2023-03-24
636 2023-03-27 46,369,506 913,000 0.53 8,726,234,000 123,342,886 2.660 2023-03-23
637 2023-03-24 45,456,506 703,102 0.52 8,726,234,000 118,641,481 2.610 2023-03-22
638 2023-03-23 44,753,404 21,000 0.51 8,726,234,000 115,016,248 2.570 2023-03-21
639 2023-03-22 44,732,404 1,009 0.51 8,726,234,000 114,514,954 2.560 2023-03-20
640 2023-03-21 44,731,395 327,400 0.51 8,726,234,000 116,301,627 2.600 2023-03-17
641 2023-03-20 44,403,995 -244,300 0.51 8,726,234,000 111,898,067 2.520 2023-03-16
642 2023-03-17 44,648,295 151,000 0.51 8,726,234,000 114,299,635 2.560 2023-03-15
643 2023-03-16 44,497,295 -295,800 0.51 8,726,234,000 111,688,210 2.510 2023-03-14
644 2023-03-15 44,793,095 199,471 0.51 8,726,234,000 114,670,323 2.560 2023-03-13
645 2023-03-14 44,593,624 494,000 0.51 8,726,234,000 111,038,124 2.490 2023-03-10
646 2023-03-13 44,099,624 -319,000 0.51 8,726,234,000 110,690,056 2.510 2023-03-09
647 2023-03-10 44,418,624 -350,700 0.51 8,726,234,000 113,711,677 2.560 2023-03-08
648 2023-03-09 44,769,324 -81,692 0.51 8,726,234,000 117,743,322 2.630 2023-03-07
649 2023-03-08 44,851,016 230,971 0.51 8,726,234,000 117,061,152 2.610 2023-03-06
650 2023-03-07 44,620,045 96,876 0.51 8,726,234,000 116,458,317 2.610 2023-03-03
651 2023-03-06 44,523,169 571,137 0.51 8,726,234,000 115,760,239 2.600 2023-03-02
652 2023-03-03 43,952,032 -208,600 0.50 8,726,234,000 112,077,682 2.550 2023-03-01
653 2023-03-02 44,160,632 237,577 0.51 8,726,234,000 109,518,367 2.480 2023-02-28
654 2023-03-01 43,923,055 -918,580 0.50 8,726,234,000 109,368,407 2.490 2023-02-27
655 2023-02-28 44,841,635 -269,420 0.51 8,726,234,000 114,794,586 2.560 2023-02-24
656 2023-02-27 45,111,055 -50,000 0.52 8,726,234,000 116,386,522 2.580 2023-02-23
657 2023-02-24 45,161,055 -208,100 0.52 8,726,234,000 116,967,132 2.590 2023-02-22
658 2023-02-23 45,369,155 -86,884 0.52 8,726,234,000 117,959,803 2.600 2023-02-21
659 2023-02-22 45,456,039 -2,682,928 0.52 8,726,234,000 118,640,262 2.610 2023-02-20
660 2023-02-21 48,138,967 8,017 0.55 8,726,234,000 123,717,145 2.570 2023-02-17
661 2023-02-20 48,130,950 871,899 0.55 8,726,234,000 123,215,232 2.560 2023-02-16
662 2023-02-17 47,259,051 359,000 0.54 8,726,234,000 120,510,580 2.550 2023-02-15
663 2023-02-16 46,900,051 138,344 0.54 8,726,234,000 121,940,133 2.600 2023-02-14
664 2023-02-15 46,761,707 -639,000 0.54 8,726,234,000 121,112,821 2.590 2023-02-13
665 2023-02-14 47,400,707 886,866 0.54 8,726,234,000 120,871,803 2.550 2023-02-10
666 2023-02-13 46,513,841 -874,090 0.53 8,726,234,000 120,005,710 2.580 2023-02-09
667 2023-02-10 47,387,931 851,000 0.54 8,726,234,000 123,208,621 2.600 2023-02-08
668 2023-02-09 46,536,931 390,828 0.53 8,726,234,000 120,065,282 2.580 2023-02-07
669 2023-02-08 46,146,103 -54,000 0.53 8,726,234,000 119,056,946 2.580 2023-02-06
670 2023-02-07 46,200,103 -42,000 0.53 8,726,234,000 121,044,270 2.620 2023-02-03
671 2023-02-06 46,242,103 -59,000 0.53 8,726,234,000 121,616,731 2.630 2023-02-02
672 2023-02-03 46,301,103 -468,800 0.53 8,726,234,000 123,623,945 2.670 2023-02-01
673 2023-02-02 46,769,903 1,096,783 0.54 8,726,234,000 123,472,544 2.640 2023-01-31
674 2023-02-01 45,673,120 -5,214,400 0.52 8,726,234,000 122,860,693 2.690 2023-01-30
675 2023-01-31 50,887,520 5,602,051 0.58 8,726,234,000 141,976,181 2.790 2023-01-27
676 2023-01-30 45,285,469 154,732 0.52 8,726,234,000 124,987,894 2.760 2023-01-26
677 2023-01-27 45,130,737 1,253,613 0.52 8,726,234,000 121,401,683 2.690 2023-01-20
678 2023-01-26 43,877,124 120,000 0.50 8,726,234,000 114,958,065 2.620 2023-01-19
679 2023-01-20 43,757,124 -940,800 0.50 8,726,234,000 115,956,379 2.650 2023-01-18
680 2023-01-19 44,697,924 -1,351,035 0.51 8,726,234,000 117,108,561 2.620 2023-01-17
681 2023-01-18 46,048,959 2,234,954 0.53 8,726,234,000 122,950,721 2.670 2023-01-16
682 2023-01-17 43,814,005 43,981 0.50 8,726,234,000 116,545,253 2.660 2023-01-13
683 2023-01-16 43,770,024 -1,412,057 0.50 8,726,234,000 115,990,564 2.650 2023-01-12
684 2023-01-13 45,182,081 290,355 0.52 8,726,234,000 120,636,156 2.670 2023-01-11
685 2023-01-12 44,891,726 -123,980 0.51 8,726,234,000 118,963,074 2.650 2023-01-10
686 2023-01-11 45,015,706 93,410 0.52 8,726,234,000 120,191,935 2.670 2023-01-09
687 2023-01-10 44,922,296 -197,319 0.51 8,726,234,000 119,493,307 2.660 2023-01-06
688 2023-01-09 45,119,615 270,502 0.52 8,726,234,000 120,920,568 2.680 2023-01-05
689 2023-01-06 44,849,113 389,800 0.51 8,726,234,000 121,541,096 2.710 2023-01-04
690 2023-01-05 44,459,313 -7,969 0.51 8,726,234,000 116,483,400 2.620 2023-01-03
691 2023-01-04 44,467,282 200,622 0.51 8,726,234,000 115,170,260 2.590 2022-12-30
692 2023-01-03 44,266,660 -47,500 0.51 8,726,234,000 114,207,983 2.580 2022-12-29
693 2022-12-30 44,314,160 -135,990 0.51 8,726,234,000 116,103,099 2.620 2022-12-28
694 2022-12-29 44,450,150 -4,722,403 0.51 8,726,234,000 114,236,886 2.570 2022-12-23
695 2022-12-28 49,172,553 5,735,000 0.56 8,726,234,000 125,390,010 2.550 2022-12-22
696 2022-12-23 43,437,553 -7,036,893 0.50 8,726,234,000 110,331,385 2.540 2022-12-21
697 2022-12-22 50,474,446 7,258,742 0.58 8,726,234,000 128,205,093 2.540 2022-12-20
698 2022-12-21 43,215,704 -880,622 0.50 8,726,234,000 111,928,673 2.590 2022-12-19
699 2022-12-20 44,096,326 740,622 0.51 8,726,234,000 115,973,337 2.630 2022-12-16
700 2022-12-19 43,355,704 -72,000 0.50 8,726,234,000 112,724,830 2.600 2022-12-15
701 2022-12-16 43,427,704 -199,601 0.50 8,726,234,000 113,346,307 2.610 2022-12-14
702 2022-12-15 43,627,305 533,608 0.50 8,726,234,000 113,867,266 2.610 2022-12-13
703 2022-12-14 43,093,697 -1,225,000 0.49 8,726,234,000 112,905,486 2.620 2022-12-12
704 2022-12-13 44,318,697 -87,140 0.51 8,726,234,000 117,001,360 2.640 2022-12-09
705 2022-12-12 44,405,837 -1,262,798 0.51 8,726,234,000 116,343,293 2.620 2022-12-08
706 2022-12-09 45,668,635 566,112 0.52 8,726,234,000 116,455,019 2.550 2022-12-07
707 2022-12-08 45,102,523 -2,095,719 0.52 8,726,234,000 119,972,711 2.660 2022-12-06
708 2022-12-07 47,198,242 1,819,000 0.54 8,726,234,000 125,075,341 2.650 2022-12-05
709 2022-12-06 45,379,242 1,668,834 0.52 8,726,234,000 114,355,690 2.520 2022-12-02
710 2022-12-05 43,710,408 -4,240,296 0.50 8,726,234,000 110,150,228 2.520 2022-12-01
711 2022-12-02 47,950,704 -3,535,090 0.55 8,726,234,000 125,630,844 2.620 2022-11-30
712 2022-12-01 51,485,794 984,700 0.59 8,726,234,000 133,863,064 2.600 2022-11-29
713 2022-11-30 50,501,094 -612,341 0.58 8,726,234,000 126,757,746 2.510 2022-11-28
714 2022-11-29 51,113,435 -7,050,879 0.59 8,726,234,000 129,316,991 2.530 2022-11-25
715 2022-11-28 58,164,314 8,974,100 0.67 8,726,234,000 145,410,785 2.500 2022-11-24
716 2022-11-25 49,190,214 -4,919,400 0.56 8,726,234,000 122,975,535 2.500 2022-11-23
717 2022-11-24 54,109,614 4,852,701 0.62 8,726,234,000 132,568,554 2.450 2022-11-22
718 2022-11-23 49,256,913 -1,500,731 0.56 8,726,234,000 119,201,729 2.420 2022-11-21
719 2022-11-22 50,757,644 -1,557,035 0.58 8,726,234,000 121,818,346 2.400 2022-11-18
720 2022-11-21 52,314,679 122,997 0.60 8,726,234,000 124,508,936 2.380 2022-11-17
721 2022-11-18 52,191,682 -10,303,468 0.60 8,726,234,000 124,216,203 2.380 2022-11-16
722 2022-11-17 62,495,150 5,126,999 0.72 8,726,234,000 149,988,360 2.400 2022-11-15
723 2022-11-16 57,368,151 3,200,917 0.66 8,726,234,000 135,962,518 2.370 2022-11-14
724 2022-11-15 54,167,234 2,760,000 0.62 8,726,234,000 127,293,000 2.350 2022-11-11
725 2022-11-14 51,407,234 19,000 0.59 8,726,234,000 117,208,494 2.280 2022-11-10
726 2022-11-11 51,388,234 2,815,383 0.59 8,726,234,000 118,706,821 2.310 2022-11-09
727 2022-11-10 48,572,851 -3,641,960 0.56 8,726,234,000 112,689,014 2.320 2022-11-08
728 2022-11-09 52,214,811 883,000 0.60 8,726,234,000 121,660,510 2.330 2022-11-07
729 2022-11-08 51,331,811 -1,359,000 0.59 8,726,234,000 116,523,211 2.270 2022-11-04
730 2022-11-07 52,690,811 2,820,641 0.60 8,726,234,000 116,973,600 2.220 2022-11-03
731 2022-11-04 49,870,170 -1,126,806 0.57 8,726,234,000 110,213,076 2.210 2022-11-02
732 2022-11-03 50,996,976 -12,129,000 0.58 8,726,234,000 113,213,287 2.220 2022-11-01
733 2022-11-02 63,125,976 -2,776,000 0.72 8,726,234,000 136,983,368 2.170 2022-10-31
734 2022-11-01 65,901,976 -3,328,024 0.76 8,726,234,000 144,325,327 2.190 2022-10-28
735 2022-10-31 69,230,000 -1,589,976 0.79 8,726,234,000 155,075,200 2.240 2022-10-27
736 2022-10-28 70,819,976 3,973,000 0.81 8,726,234,000 157,220,347 2.220 2022-10-26
737 2022-10-27 66,846,976 4,000 0.77 8,726,234,000 147,731,817 2.210 2022-10-25
738 2022-10-26 66,842,976 -6,713,743 0.77 8,726,234,000 148,391,407 2.220 2022-10-24
739 2022-10-25 73,556,719 5,574,743 0.84 8,726,234,000 171,387,155 2.330 2022-10-21
740 2022-10-24 67,981,976 -31,125,326 0.78 8,726,234,000 159,077,824 2.340 2022-10-20
741 2022-10-21 99,107,302 29,427,200 1.14 8,726,234,000 230,920,014 2.330 2022-10-19
742 2022-10-20 69,680,102 -718,760 0.80 8,726,234,000 163,051,439 2.340 2022-10-18
743 2022-10-19 70,398,862 2,266,000 0.81 8,726,234,000 161,213,394 2.290 2022-10-17
744 2022-10-18 68,132,862 561,132 0.78 8,726,234,000 156,705,583 2.300 2022-10-14
745 2022-10-17 67,571,730 119,562 0.77 8,726,234,000 152,712,110 2.260 2022-10-13
746 2022-10-14 67,452,168 -151,708 0.77 8,726,234,000 154,465,465 2.290 2022-10-12
747 2022-10-13 67,603,876 164,162 0.77 8,726,234,000 154,136,837 2.280 2022-10-11
748 2022-10-12 67,439,714 -597,000 0.77 8,726,234,000 154,436,945 2.290 2022-10-10
749 2022-10-11 68,036,714 1,936,100 0.78 8,726,234,000 156,484,442 2.300 2022-10-07
750 2022-10-10 66,100,614 342,894 0.76 8,726,234,000 152,692,418 2.310 2022-10-06
751 2022-10-07 65,757,720 158,000 0.75 8,726,234,000 151,242,756 2.300 2022-10-05
752 2022-10-06 65,599,720 -200,300 0.75 8,726,234,000 144,319,384 2.200 2022-10-03
753 2022-10-05 65,800,020 -392,600 0.75 8,726,234,000 150,024,046 2.280 2022-09-30
754 2022-10-03 66,192,620 22,837,700 0.76 8,726,234,000 147,609,543 2.230 2022-09-29
755 2022-09-30 43,354,920 -10,107,794 0.50 8,726,234,000 97,548,570 2.250 2022-09-28
756 2022-09-29 53,462,714 -2,984,000 0.61 8,726,234,000 122,964,242 2.300 2022-09-27
757 2022-09-28 56,446,714 -5,186,381 0.65 8,726,234,000 130,391,909 2.310 2022-09-26
758 2022-09-27 61,633,095 58,391 0.71 8,726,234,000 144,837,773 2.350 2022-09-23
759 2022-09-26 61,574,704 -1,211,372 0.71 8,726,234,000 144,700,554 2.350 2022-09-22
760 2022-09-23 62,786,076 241,216 0.72 8,726,234,000 146,291,557 2.330 2022-09-21
761 2022-09-22 62,544,860 -15,249,189 0.72 8,726,234,000 146,980,421 2.350 2022-09-20
762 2022-09-21 77,794,049 3,118,989 0.89 8,726,234,000 182,816,015 2.350 2022-09-19
763 2022-09-20 74,675,060 -228,373 0.86 8,726,234,000 178,473,393 2.390 2022-09-16
764 2022-09-19 74,903,433 -3,652,159 0.86 8,726,234,000 184,262,445 2.460 2022-09-15
765 2022-09-16 78,555,592 1,982,863 0.90 8,726,234,000 190,890,089 2.430 2022-09-14
766 2022-09-15 76,572,729 -85,572 0.88 8,726,234,000 188,368,913 2.460 2022-09-13
767 2022-09-14 76,658,301 5,834,424 0.88 8,726,234,000 186,279,671 2.430 2022-09-09
768 2022-09-13 70,823,877 1,544,300 0.81 8,726,234,000 170,685,544 2.410 2022-09-08
769 2022-09-09 69,279,577 224,621 0.79 8,726,234,000 167,656,576 2.420 2022-09-07
770 2022-09-08 69,054,956 400,583 0.79 8,726,234,000 168,494,093 2.440 2022-09-06
771 2022-09-07 68,654,373 -7,070,874 0.79 8,726,234,000 166,143,583 2.420 2022-09-05
772 2022-09-06 75,725,247 11,738,000 0.87 8,726,234,000 184,012,350 2.430 2022-09-02
773 2022-09-05 63,987,247 -787,023 0.73 8,726,234,000 156,768,755 2.450 2022-09-01
774 2022-09-02 64,774,270 2,899,900 0.74 8,726,234,000 157,401,476 2.430 2022-08-31
775 2022-09-01 61,874,370 4,061,242 0.71 8,726,234,000 149,735,975 2.420 2022-08-30
776 2022-08-31 57,813,128 -55,704 0.66 8,726,234,000 137,595,245 2.380 2022-08-29
777 2022-08-30 57,868,832 -440,149 0.66 8,726,234,000 135,413,067 2.340 2022-08-26
778 2022-08-29 58,308,981 223,326 0.67 8,726,234,000 136,443,016 2.340 2022-08-25
779 2022-08-26 58,085,655 -212,192 0.67 8,726,234,000 134,177,863 2.310 2022-08-24
780 2022-08-25 58,297,847 -367,800 0.67 8,726,234,000 135,251,005 2.320 2022-08-23
781 2022-08-24 58,665,647 950,760 0.67 8,726,234,000 135,517,645 2.310 2022-08-22
782 2022-08-23 57,714,887 494,000 0.66 8,726,234,000 133,321,389 2.310 2022-08-19
783 2022-08-22 57,220,887 -1,260,800 0.66 8,726,234,000 131,035,831 2.290 2022-08-18
784 2022-08-19 58,481,687 -64,146 0.67 8,726,234,000 135,092,697 2.310 2022-08-17
785 2022-08-18 58,545,833 199,100 0.67 8,726,234,000 134,655,416 2.300 2022-08-16
786 2022-08-17 58,346,733 -191,865 0.67 8,726,234,000 134,780,953 2.310 2022-08-15
787 2022-08-16 58,538,598 -710,749 0.67 8,726,234,000 136,394,933 2.330 2022-08-12
788 2022-08-15 59,249,347 1,336,843 0.68 8,726,234,000 136,865,992 2.310 2022-08-11
789 2022-08-12 57,912,504 -4,093,000 0.66 8,726,234,000 132,040,509 2.280 2022-08-10
790 2022-08-11 62,005,504 -4,114,000 0.71 8,726,234,000 142,612,659 2.300 2022-08-09
791 2022-08-10 66,119,504 -218,863 0.76 8,726,234,000 151,413,664 2.290 2022-08-08
792 2022-08-09 66,338,367 -447,587 0.76 8,726,234,000 153,905,011 2.320 2022-08-05
793 2022-08-08 66,785,954 829,500 0.77 8,726,234,000 154,943,413 2.320 2022-08-04
794 2022-08-05 65,956,454 909,059 0.76 8,726,234,000 151,699,844 2.300 2022-08-03
795 2022-08-04 65,047,395 -1,203,000 0.75 8,726,234,000 149,609,009 2.300 2022-08-02
796 2022-08-03 66,250,395 -53,086 0.76 8,726,234,000 154,363,420 2.330 2022-08-01
797 2022-08-02 66,303,481 1,444,000 0.76 8,726,234,000 155,813,180 2.350 2022-07-29
798 2022-08-01 64,859,481 -137,014 0.74 8,726,234,000 153,068,375 2.360 2022-07-28
799 2022-07-29 64,996,495 65,285 0.74 8,726,234,000 152,741,763 2.350 2022-07-27
800 2022-07-28 64,931,210 752,000 0.74 8,726,234,000 153,237,656 2.360 2022-07-26
801 2022-07-27 64,179,210 383,000 0.74 8,726,234,000 150,821,144 2.350 2022-07-25
802 2022-07-26 63,796,210 32,000 0.73 8,726,234,000 149,921,094 2.350 2022-07-22
803 2022-07-25 63,764,210 6,000 0.73 8,726,234,000 149,845,894 2.350 2022-07-21
804 2022-07-22 63,758,210 -243,300 0.73 8,726,234,000 151,106,958 2.370 2022-07-20
805 2022-07-21 64,001,510 174,300 0.73 8,726,234,000 151,043,564 2.360 2022-07-19
806 2022-07-20 63,827,210 56,000 0.73 8,726,234,000 149,993,944 2.350 2022-07-18
807 2022-07-19 63,771,210 -178,000 0.73 8,726,234,000 146,673,783 2.300 2022-07-15
808 2022-07-18 63,949,210 -662,000 0.73 8,726,234,000 150,280,644 2.350 2022-07-14
809 2022-07-15 64,611,210 -3,170,000 0.74 8,726,234,000 153,128,568 2.370 2022-07-13
810 2022-07-14 67,781,210 -891,985 0.78 8,726,234,000 159,963,656 2.360 2022-07-12
811 2022-07-13 68,673,195 199,000 0.79 8,726,234,000 164,128,936 2.390 2022-07-11
812 2022-07-12 68,474,195 3,659,000 0.78 8,726,234,000 162,968,584 2.380 2022-07-08
813 2022-07-11 64,815,195 2,801,000 0.74 8,726,234,000 153,612,012 2.370 2022-07-07
814 2022-07-08 62,014,195 -149,035 0.71 8,726,234,000 147,593,784 2.380 2022-07-06
815 2022-07-07 62,163,230 -288,800 0.71 8,726,234,000 149,813,384 2.410 2022-07-05
816 2022-07-06 62,452,030 -632,014 0.72 8,726,234,000 149,884,872 2.400 2022-07-04
817 2022-07-05 63,084,044 -9,448,000 0.72 8,726,234,000 151,401,706 2.400 2022-06-30
818 2022-07-04 72,532,044 -23,913,586 0.83 8,726,234,000 174,802,226 2.410 2022-06-29
819 2022-06-30 96,445,630 33,431,183 1.11 8,726,234,000 231,469,512 2.400 2022-06-28
820 2022-06-29 63,014,447 1,456,532 0.72 8,726,234,000 149,974,384 2.380 2022-06-27
821 2022-06-28 61,557,915 -203,300 0.71 8,726,234,000 146,507,838 2.380 2022-06-24
822 2022-06-27 61,761,215 -138,711,900 0.71 8,726,234,000 148,844,528 2.410 2022-06-23
823 2022-06-24 200,473,115 116,002,158 2.30 8,726,234,000 511,206,443 2.550 2022-06-22
824 2022-06-23 84,470,957 5,835,000 0.97 8,726,234,000 218,779,779 2.590 2022-06-21
825 2022-06-22 78,635,957 -55,055,868 0.90 8,726,234,000 202,880,769 2.580 2022-06-20
826 2022-06-21 133,691,825 65,998,305 1.53 8,726,234,000 344,924,909 2.580 2022-06-17
827 2022-06-20 67,693,520 3,135,505 0.78 8,726,234,000 174,649,282 2.580 2022-06-16
828 2022-06-17 64,558,015 2,679,400 0.74 8,726,234,000 167,205,259 2.590 2022-06-15
829 2022-06-16 61,878,615 -1,193,692 0.71 8,726,234,000 155,934,110 2.520 2022-06-14
830 2022-06-15 63,072,307 303,700 0.72 8,726,234,000 157,050,044 2.490 2022-06-13
831 2022-06-14 62,768,607 -325,800 0.72 8,726,234,000 158,804,576 2.530 2022-06-10
832 2022-06-13 63,094,407 181,838 0.72 8,726,234,000 159,628,850 2.530 2022-06-09
833 2022-06-10 62,912,569 -3,084,609 0.72 8,726,234,000 158,539,674 2.520 2022-06-08
834 2022-06-09 65,997,178 -139,386 0.76 8,726,234,000 164,992,945 2.500 2022-06-07
835 2022-06-08 66,136,564 487,900 0.76 8,726,234,000 165,341,410 2.500 2022-06-06
836 2022-06-07 65,648,664 -444,222 0.75 8,726,234,000 163,465,173 2.490 2022-06-02
837 2022-06-06 66,092,886 106,000 0.76 8,726,234,000 164,571,286 2.490 2022-06-01
838 2022-06-02 65,986,886 -776,130 0.76 8,726,234,000 162,987,608 2.470 2022-05-31
839 2022-06-01 66,763,016 -2,353,408 0.77 8,726,234,000 164,237,019 2.460 2022-05-30
840 2022-05-31 69,116,424 693,957 0.79 8,726,234,000 169,335,239 2.450 2022-05-27
841 2022-05-30 68,422,467 1,118,900 0.78 8,726,234,000 166,950,819 2.440 2022-05-26
842 2022-05-27 67,303,567 180,143 0.77 8,726,234,000 163,547,668 2.430 2022-05-25
843 2022-05-26 67,123,424 -2,046,909 0.77 8,726,234,000 163,781,155 2.440 2022-05-24
844 2022-05-25 69,170,333 -100,000 0.79 8,726,234,000 170,850,723 2.470 2022-05-23
845 2022-05-24 69,270,333 -299,000 0.79 8,726,234,000 171,097,723 2.470 2022-05-20
846 2022-05-23 69,569,333 1,685,779 0.80 8,726,234,000 170,444,866 2.450 2022-05-19
847 2022-05-20 67,883,554 -13,809,070 0.78 8,726,234,000 164,957,036 2.430 2022-05-18
848 2022-05-19 81,692,624 12,485,504 0.94 8,726,234,000 199,330,003 2.440 2022-05-17
849 2022-05-18 69,207,120 1,835,255 0.79 8,726,234,000 166,789,159 2.410 2022-05-16
850 2022-05-17 67,371,865 19,674 0.77 8,726,234,000 163,039,913 2.420 2022-05-13
851 2022-05-16 67,352,191 146,075 0.77 8,726,234,000 162,318,780 2.410 2022-05-12
852 2022-05-13 67,206,116 -2,061,607 0.77 8,726,234,000 163,310,862 2.430 2022-05-11
853 2022-05-12 69,267,723 3,390,970 0.79 8,726,234,000 169,013,244 2.440 2022-05-10
854 2022-05-11 65,876,753 -874,400 0.75 8,726,234,000 163,374,347 2.480 2022-05-06
855 2022-05-10 66,751,153 1,373,844 0.76 8,726,234,000 169,547,929 2.540 2022-05-05
856 2022-05-05 65,377,309 -2,732,000 0.75 8,726,234,000 166,058,365 2.540 2022-05-03
857 2022-05-03 68,109,309 -364,900 0.78 8,726,234,000 168,229,993 2.470 2022-04-28
858 2022-04-29 68,474,209 46,000 0.78 8,726,234,000 164,338,102 2.400 2022-04-27
859 2022-04-28 68,428,209 -223,000 0.78 8,726,234,000 164,227,702 2.400 2022-04-26
860 2022-04-27 68,651,209 -1,213,000 0.79 8,726,234,000 168,195,462 2.450 2022-04-25
861 2022-04-26 69,864,209 1,118,984 0.80 8,726,234,000 178,153,733 2.550 2022-04-22
862 2022-04-25 68,745,225 653,250 0.79 8,726,234,000 173,925,419 2.530 2022-04-21
863 2022-04-22 68,091,975 1,031,000 0.78 8,726,234,000 172,953,617 2.540 2022-04-20
864 2022-04-21 67,060,975 -1,122,000 0.77 8,726,234,000 172,346,706 2.570 2022-04-19
865 2022-04-20 68,182,975 -943,912 0.78 8,726,234,000 176,593,905 2.590 2022-04-14
866 2022-04-19 69,126,887 914,000 0.79 8,726,234,000 178,347,368 2.580 2022-04-13
867 2022-04-14 68,212,887 420,381 0.78 8,726,234,000 173,942,862 2.550 2022-04-12
868 2022-04-13 67,792,506 -16,601,936 0.78 8,726,234,000 174,904,665 2.580 2022-04-11
869 2022-04-12 84,394,442 5,668,572 0.97 8,726,234,000 221,957,382 2.630 2022-04-08
870 2022-04-11 78,725,870 -206,692 0.90 8,726,234,000 203,900,003 2.590 2022-04-07
871 2022-04-08 78,932,562 -6,956,614 0.90 8,726,234,000 206,803,312 2.620 2022-04-06
872 2022-04-07 85,889,176 2,674,881 0.98 8,726,234,000 227,606,316 2.650 2022-04-04
873 2022-04-06 83,214,295 -317,400 0.95 8,726,234,000 216,357,167 2.600 2022-04-01
874 2022-04-04 83,531,695 -965,500 0.96 8,726,234,000 214,676,456 2.570 2022-03-31
875 2022-04-01 84,497,195 509,862 0.97 8,726,234,000 214,622,875 2.540 2022-03-30
876 2022-03-31 83,987,333 8,426,236 0.96 8,726,234,000 210,808,206 2.510 2022-03-29
877 2022-03-30 75,561,097 1,695,770 0.87 8,726,234,000 188,902,743 2.500 2022-03-28
878 2022-03-29 73,865,327 -1,579,011 0.85 8,726,234,000 183,186,011 2.480 2022-03-25
879 2022-03-28 75,444,338 1,715,140 0.86 8,726,234,000 189,365,288 2.510 2022-03-24
880 2022-03-25 73,729,198 -1,324,084 0.84 8,726,234,000 184,322,995 2.500 2022-03-23
881 2022-03-24 75,053,282 390,151 0.86 8,726,234,000 186,882,672 2.490 2022-03-22
882 2022-03-23 74,663,131 -56,400 0.86 8,726,234,000 182,178,040 2.440 2022-03-21
883 2022-03-22 74,719,531 -254,000 0.86 8,726,234,000 186,051,632 2.490 2022-03-18
884 2022-03-21 74,973,531 235,721 0.86 8,726,234,000 182,185,680 2.430 2022-03-17
885 2022-03-18 74,737,810 -246,000 0.86 8,726,234,000 173,391,719 2.320 2022-03-16
886 2022-03-17 74,983,810 -158,300 0.86 8,726,234,000 167,213,896 2.230 2022-03-15
887 2022-03-16 75,142,110 -8,628,707 0.86 8,726,234,000 176,583,959 2.350 2022-03-14
888 2022-03-15 83,770,817 -10,141,935 0.96 8,726,234,000 199,374,544 2.380 2022-03-11
889 2022-03-14 93,912,752 9,744,000 1.08 8,726,234,000 225,390,605 2.400 2022-03-10
890 2022-03-11 84,168,752 -414,000 0.96 8,726,234,000 198,638,255 2.360 2022-03-09
891 2022-03-10 84,582,752 2,972,300 0.97 8,726,234,000 201,306,950 2.380 2022-03-08
892 2022-03-09 81,610,452 254,126 0.94 8,726,234,000 197,497,294 2.420 2022-03-07
893 2022-03-08 81,356,326 -3,691,479 0.93 8,726,234,000 202,577,252 2.490 2022-03-04
894 2022-03-07 85,047,805 -283,000 0.97 8,726,234,000 212,619,513 2.500 2022-03-03
895 2022-03-04 85,330,805 -2,822,156 0.98 8,726,234,000 211,620,396 2.480 2022-03-02
896 2022-03-03 88,152,961 270,000 1.01 8,726,234,000 222,145,462 2.520 2022-03-01
897 2022-03-02 87,882,961 -787,031 1.01 8,726,234,000 220,586,232 2.510 2022-02-28
898 2022-03-01 88,669,992 10,231 1.02 8,726,234,000 221,674,980 2.500 2022-02-25
899 2022-02-28 88,659,761 -477,549 1.02 8,726,234,000 223,422,598 2.520 2022-02-24
900 2022-02-25 89,137,310 367,328 1.02 8,726,234,000 228,191,514 2.560 2022-02-23
901 2022-02-24 88,769,982 336,620 1.02 8,726,234,000 229,026,554 2.580 2022-02-22
902 2022-02-23 88,433,362 -10,478,820 1.01 8,726,234,000 230,811,075 2.610 2022-02-21
903 2022-02-22 98,912,182 8,605,166 1.13 8,726,234,000 258,160,795 2.610 2022-02-18
904 2022-02-21 90,307,016 -344,000 1.03 8,726,234,000 233,895,171 2.590 2022-02-17
905 2022-02-18 90,651,016 1,360,000 1.04 8,726,234,000 235,692,642 2.600 2022-02-16
906 2022-02-17 89,291,016 -338,000 1.02 8,726,234,000 227,692,091 2.550 2022-02-15
907 2022-02-16 89,629,016 -2,011,000 1.03 8,726,234,000 232,139,151 2.590 2022-02-14
908 2022-02-15 91,640,016 -863,479 1.05 8,726,234,000 241,929,642 2.640 2022-02-11
909 2022-02-14 92,503,495 -1,749,000 1.06 8,726,234,000 241,434,122 2.610 2022-02-10
910 2022-02-11 94,252,495 141,000 1.08 8,726,234,000 243,171,437 2.580 2022-02-09
911 2022-02-10 94,111,495 -375,312 1.08 8,726,234,000 239,043,197 2.540 2022-02-08
912 2022-02-09 94,486,807 21,135,924 1.08 8,726,234,000 238,106,754 2.520 2022-02-07
913 2022-02-08 73,350,883 -210,700 0.84 8,726,234,000 182,643,699 2.490 2022-02-04
914 2022-02-07 73,561,583 1,056,721 0.84 8,726,234,000 180,225,878 2.450 2022-01-28
915 2022-02-04 72,504,862 28,000 0.83 8,726,234,000 177,636,912 2.450 2022-01-27
916 2022-01-28 72,476,862 7,052,200 0.83 8,726,234,000 179,017,849 2.470 2022-01-26
917 2022-01-27 65,424,662 781,400 0.75 8,726,234,000 160,290,422 2.450 2022-01-25
918 2022-01-26 64,643,262 134,552 0.74 8,726,234,000 161,608,155 2.500 2022-01-24
919 2022-01-25 64,508,710 -220,000 0.74 8,726,234,000 162,561,949 2.520 2022-01-21
920 2022-01-24 64,728,710 -13,819,423 0.74 8,726,234,000 163,763,636 2.530 2022-01-20
921 2022-01-21 78,548,133 312,285 0.90 8,726,234,000 195,584,851 2.490 2022-01-19
922 2022-01-20 78,235,848 2,104,329 0.90 8,726,234,000 192,460,186 2.460 2022-01-18
923 2022-01-19 76,131,519 890,000 0.87 8,726,234,000 188,044,852 2.470 2022-01-17
924 2022-01-18 75,241,519 1,339,000 0.86 8,726,234,000 185,094,137 2.460 2022-01-14
925 2022-01-17 73,902,519 -284,390 0.85 8,726,234,000 183,278,247 2.480 2022-01-13
926 2022-01-14 74,186,909 260,826 0.85 8,726,234,000 183,241,665 2.470 2022-01-12
927 2022-01-13 73,926,083 1,345,294 0.85 8,726,234,000 181,858,164 2.460 2022-01-11
928 2022-01-12 72,580,789 -14,211 0.83 8,726,234,000 177,097,125 2.440 2022-01-10
929 2022-01-11 72,595,000 157,985 0.83 8,726,234,000 176,405,850 2.430 2022-01-07
930 2022-01-10 72,437,015 8,657 0.83 8,726,234,000 174,573,206 2.410 2022-01-06
931 2022-01-07 72,428,358 -635,542 0.83 8,726,234,000 173,828,059 2.400 2022-01-05
932 2022-01-06 73,063,900 449,594 0.84 8,726,234,000 173,892,082 2.380 2022-01-04
933 2022-01-05 72,614,306 -90,616 0.83 8,726,234,000 172,095,905 2.370 2022-01-03
934 2022-01-04 72,704,922 645,513 0.83 8,726,234,000 170,129,517 2.340 2021-12-30
935 2022-01-03 72,059,409 156,800 0.83 8,726,234,000 170,060,205 2.360 2021-12-29
936 2021-12-30 71,902,609 -8,137,408 0.82 8,726,234,000 170,409,183 2.370 2021-12-28
937 2021-12-29 80,040,017 -11,000 0.92 8,726,234,000 188,094,040 2.350 2021-12-23
938 2021-12-28 80,051,017 -160,800 0.92 8,726,234,000 186,518,870 2.330 2021-12-22
939 2021-12-23 80,211,817 177,771 0.92 8,726,234,000 185,289,297 2.310 2021-12-21
940 2021-12-22 80,034,046 1,000 0.92 8,726,234,000 184,078,306 2.300 2021-12-20
941 2021-12-21 80,033,046 -179,900 0.92 8,726,234,000 187,277,328 2.340 2021-12-17
942 2021-12-20 80,212,946 -43,542 0.92 8,726,234,000 186,896,164 2.330 2021-12-16
943 2021-12-17 80,256,488 -25,100 0.92 8,726,234,000 186,997,617 2.330 2021-12-15
944 2021-12-16 80,281,588 6,962 0.92 8,726,234,000 187,056,100 2.330 2021-12-14
945 2021-12-15 80,274,626 -326,823 0.92 8,726,234,000 187,842,625 2.340 2021-12-13
946 2021-12-14 80,601,449 2,359,050 0.92 8,726,234,000 188,607,391 2.340 2021-12-10
947 2021-12-13 78,242,399 36,400 0.90 8,726,234,000 184,652,062 2.360 2021-12-09
948 2021-12-09 78,205,999 -547,019 0.90 8,726,234,000 183,002,038 2.340 2021-12-07
949 2021-12-08 78,753,018 24,697 0.90 8,726,234,000 182,707,002 2.320 2021-12-06
950 2021-12-07 78,728,321 -63,093 0.90 8,726,234,000 182,649,705 2.320 2021-12-03
951 2021-12-06 78,791,414 -229,747 0.90 8,726,234,000 182,796,080 2.320 2021-12-02
952 2021-12-03 79,021,161 -12,388,804 0.91 8,726,234,000 180,168,247 2.280 2021-12-01
953 2021-12-02 91,409,965 -184,546 1.05 8,726,234,000 208,414,720 2.280 2021-11-30
954 2021-12-01 91,594,511 -764,700 1.05 8,726,234,000 212,499,266 2.320 2021-11-29
955 2021-11-30 92,359,211 -212,054 1.06 8,726,234,000 215,196,962 2.330 2021-11-26
956 2021-11-29 92,571,265 -326,207 1.06 8,726,234,000 217,542,473 2.350 2021-11-25
957 2021-11-26 92,897,472 -1,113,000 1.06 8,726,234,000 220,167,009 2.370 2021-11-24
958 2021-11-25 94,010,472 16,478,528 1.08 8,726,234,000 223,744,923 2.380 2021-11-23
959 2021-11-24 77,531,944 -175,000 0.89 8,726,234,000 183,750,707 2.370 2021-11-22
960 2021-11-23 77,706,944 537,467 0.89 8,726,234,000 185,719,596 2.390 2021-11-19
961 2021-11-22 77,169,477 46,205 0.88 8,726,234,000 183,663,355 2.380 2021-11-18
962 2021-11-19 77,123,272 4,083,238 0.88 8,726,234,000 184,324,620 2.390 2021-11-17
963 2021-11-18 73,040,034 192,362 0.84 8,726,234,000 173,835,281 2.380 2021-11-16
964 2021-11-17 72,847,672 130,000 0.83 8,726,234,000 171,920,506 2.360 2021-11-15
965 2021-11-16 72,717,672 -411,877 0.83 8,726,234,000 172,340,883 2.370 2021-11-12
966 2021-11-15 73,129,549 -657,539 0.84 8,726,234,000 174,048,327 2.380 2021-11-11
967 2021-11-12 73,787,088 468,000 0.85 8,726,234,000 173,399,657 2.350 2021-11-10
968 2021-11-11 73,319,088 277,105 0.84 8,726,234,000 171,566,666 2.340 2021-11-09
969 2021-11-10 73,041,983 -8,890,400 0.84 8,726,234,000 170,918,240 2.340 2021-11-08
970 2021-11-08 81,932,383 6,151,884 0.94 8,726,234,000 194,999,072 2.380 2021-11-04
971 2021-11-05 75,780,499 -3,149,400 0.87 8,726,234,000 181,873,198 2.400 2021-11-03
972 2021-11-04 78,929,899 -125,140,321 0.90 8,726,234,000 189,431,758 2.400 2021-11-02
973 2021-11-03 204,070,220 -1,540,000 2.34 8,726,234,000 497,931,337 2.440 2021-11-01
974 2021-11-02 205,610,220 100,660,584 2.36 8,726,234,000 499,632,835 2.430 2021-10-29
975 2021-11-01 104,949,636 1,032,000 1.20 8,726,234,000 255,027,615 2.430 2021-10-28
976 2021-10-29 103,917,636 17,325,000 1.19 8,726,234,000 259,794,090 2.500 2021-10-27
977 2021-10-28 86,592,636 5,369,600 0.99 8,726,234,000 217,347,516 2.510 2021-10-26
978 2021-10-27 81,223,036 3,545,688 0.93 8,726,234,000 206,306,511 2.540 2021-10-25
979 2021-10-26 77,677,348 -4,709,400 0.89 8,726,234,000 196,523,690 2.530 2021-10-22
980 2021-10-25 82,386,748 1,457,867 0.94 8,726,234,000 210,086,207 2.550 2021-10-21
981 2021-10-22 80,928,881 203,871 0.93 8,726,234,000 202,322,203 2.500 2021-10-20
982 2021-10-21 80,725,010 1,065,686 0.93 8,726,234,000 201,812,525 2.500 2021-10-19
983 2021-10-20 79,659,324 367,000 0.91 8,726,234,000 196,758,530 2.470 2021-10-18
984 2021-10-19 79,292,324 -1,595,600 0.91 8,726,234,000 196,644,964 2.480 2021-10-15
985 2021-10-18 80,887,924 -933,844 0.93 8,726,234,000 201,410,931 2.490 2021-10-12
986 2021-10-15 81,821,768 -1,961,300 0.94 8,726,234,000 202,917,985 2.480 2021-10-11
987 2021-10-12 83,783,068 189,826 0.96 8,726,234,000 206,944,178 2.470 2021-10-08
988 2021-10-07 83,593,242 1,000 0.96 8,726,234,000 200,623,781 2.400 2021-10-05
989 2021-10-06 83,592,242 -6,218,304 0.96 8,726,234,000 201,457,303 2.410 2021-10-04
990 2021-10-05 89,810,546 428,165 1.03 8,726,234,000 217,341,521 2.420 2021-09-30
991 2021-10-04 89,382,381 574,400 1.02 8,726,234,000 214,517,714 2.400 2021-09-29
992 2021-09-30 88,807,981 4,467,605 1.02 8,726,234,000 209,586,835 2.360 2021-09-28
993 2021-09-29 84,340,376 1,525,904 0.97 8,726,234,000 198,199,884 2.350 2021-09-27
994 2021-09-28 82,814,472 -757,300 0.95 8,726,234,000 196,270,299 2.370 2021-09-24
995 2021-09-27 83,571,772 436,200 0.96 8,726,234,000 198,900,817 2.380 2021-09-23
996 2021-09-24 83,135,572 -5,272,000 0.95 8,726,234,000 195,368,594 2.350 2021-09-21
997 2021-09-23 88,407,572 -9,573,000 1.01 8,726,234,000 205,105,567 2.320 2021-09-20
998 2021-09-21 97,980,572 -17,623,923 1.12 8,726,234,000 233,193,761 2.380 2021-09-17
999 2021-09-20 115,604,495 -304,500 1.32 8,726,234,000 284,387,058 2.460 2021-09-16
1000 2021-09-17 115,908,995 4,951,493 1.33 8,726,234,000 287,454,308 2.480 2021-09-15
1001 2021-09-16 110,957,502 3,331,000 1.27 8,726,234,000 276,284,180 2.490 2021-09-14
1002 2021-09-15 107,626,502 1,841,000 1.23 8,726,234,000 274,447,580 2.550 2021-09-13
1003 2021-09-14 105,785,502 -164,900 1.21 8,726,234,000 269,753,030 2.550 2021-09-10
1004 2021-09-13 105,950,402 -2,175,122 1.21 8,726,234,000 266,995,013 2.520 2021-09-09
1005 2021-09-10 108,125,524 11,802,400 1.24 8,726,234,000 274,638,831 2.540 2021-09-08
1006 2021-09-09 96,323,124 183,584 1.10 8,726,234,000 244,660,735 2.540 2021-09-07
1007 2021-09-08 96,139,540 -1,129,900 1.10 8,726,234,000 241,310,245 2.510 2021-09-06
1008 2021-09-07 97,269,440 494,000 1.11 8,726,234,000 241,228,211 2.480 2021-09-03
1009 2021-09-06 96,775,440 -93,055 1.11 8,726,234,000 238,067,582 2.460 2021-09-02
1010 2021-09-03 96,868,495 175,381 1.11 8,726,234,000 237,327,813 2.450 2021-09-01
1011 2021-09-02 96,693,114 -13,699 1.11 8,726,234,000 232,063,474 2.400 2021-08-31
1012 2021-09-01 96,706,813 -243,617 1.11 8,726,234,000 234,997,556 2.430 2021-08-30
1013 2021-08-31 96,950,430 14,000 1.11 8,726,234,000 237,528,554 2.450 2021-08-27
1014 2021-08-30 96,936,430 -192,200 1.11 8,726,234,000 236,524,889 2.440 2021-08-26
1015 2021-08-27 97,128,630 -34,885 1.11 8,726,234,000 236,993,857 2.440 2021-08-25
1016 2021-08-26 97,163,515 -580,129 1.11 8,726,234,000 235,135,706 2.420 2021-08-24
1017 2021-08-25 97,743,644 195,163 1.12 8,726,234,000 232,629,873 2.380 2021-08-23
1018 2021-08-24 97,548,481 1,530,000 1.12 8,726,234,000 231,189,900 2.370 2021-08-20
1019 2021-08-23 96,018,481 -681,700 1.10 8,726,234,000 231,404,539 2.410 2021-08-19
1020 2021-08-20 96,700,181 -325,238 1.11 8,726,234,000 237,882,445 2.460 2021-08-18
1021 2021-08-19 97,025,419 140,033 1.11 8,726,234,000 233,831,260 2.410 2021-08-17
1022 2021-08-18 96,885,386 -218,000 1.11 8,726,234,000 238,338,050 2.460 2021-08-16
1023 2021-08-17 97,103,386 92,432 1.11 8,726,234,000 234,990,194 2.420 2021-08-13
1024 2021-08-16 97,010,954 179,499 1.11 8,726,234,000 234,766,509 2.420 2021-08-12
1025 2021-08-13 96,831,455 -3,000 1.11 8,726,234,000 236,268,750 2.440 2021-08-11
1026 2021-08-12 96,834,455 -165,900 1.11 8,726,234,000 236,276,070 2.440 2021-08-10
1027 2021-08-11 97,000,355 -3,138 1.11 8,726,234,000 233,770,856 2.410 2021-08-09
1028 2021-08-10 97,003,493 -19,793 1.11 8,726,234,000 231,838,348 2.390 2021-08-06
1029 2021-08-09 97,023,286 442,376 1.11 8,726,234,000 234,796,352 2.420 2021-08-05
1030 2021-08-06 96,580,910 89,084 1.11 8,726,234,000 234,691,611 2.430 2021-08-04
1031 2021-08-05 96,491,826 -702,682 1.11 8,726,234,000 235,440,055 2.440 2021-08-03
1032 2021-08-04 97,194,508 193,448 1.11 8,726,234,000 237,154,600 2.440 2021-08-02
1033 2021-08-03 97,001,060 -66,458 1.11 8,726,234,000 233,772,555 2.410 2021-07-30
1034 2021-08-02 97,067,518 -1,133,553 1.11 8,726,234,000 233,932,718 2.410 2021-07-29
1035 2021-07-30 98,201,071 2,581,039 1.13 8,726,234,000 234,700,560 2.390 2021-07-28
1036 2021-07-29 95,620,032 -1,213,000 1.10 8,726,234,000 227,575,676 2.380 2021-07-27
1037 2021-07-28 96,833,032 -317,200 1.11 8,726,234,000 238,209,259 2.460 2021-07-26
1038 2021-07-27 97,150,232 282,189 1.11 8,726,234,000 244,818,585 2.520 2021-07-23
1039 2021-07-26 96,868,043 2,000 1.11 8,726,234,000 245,076,149 2.530 2021-07-22
1040 2021-07-23 96,866,043 476,000 1.11 8,726,234,000 245,071,089 2.530 2021-07-21
1041 2021-07-22 96,390,043 1,242,000 1.10 8,726,234,000 244,830,709 2.540 2021-07-20
1042 2021-07-21 95,148,043 -599,000 1.09 8,726,234,000 245,481,951 2.580 2021-07-19
1043 2021-07-20 95,747,043 -586,200 1.10 8,726,234,000 248,942,312 2.600 2021-07-16
1044 2021-07-19 96,333,243 10,942 1.10 8,726,234,000 248,539,767 2.580 2021-07-15
1045 2021-07-16 96,322,301 108,529 1.10 8,726,234,000 246,585,091 2.560 2021-07-14
1046 2021-07-15 96,213,772 96,829 1.10 8,726,234,000 247,269,394 2.570 2021-07-13
1047 2021-07-14 96,116,943 172,097 1.10 8,726,234,000 244,137,035 2.540 2021-07-12
1048 2021-07-13 95,944,846 -1,130,197 1.10 8,726,234,000 243,699,909 2.540 2021-07-09
1049 2021-07-12 97,075,043 591,000 1.11 8,726,234,000 249,482,861 2.570 2021-07-08
1050 2021-07-09 96,484,043 -146,300 1.11 8,726,234,000 255,682,714 2.650 2021-07-07
1051 2021-07-08 96,630,343 -11,764,978 1.11 8,726,234,000 257,036,712 2.660 2021-07-06
1052 2021-07-07 108,395,321 -422,466 1.24 8,726,234,000 285,079,694 2.630 2021-07-05
1053 2021-07-06 108,817,787 -533,000 1.25 8,726,234,000 282,926,246 2.600 2021-07-02
1054 2021-07-05 109,350,787 -624,771 1.25 8,726,234,000 283,218,538 2.590 2021-06-30
1055 2021-07-02 109,975,558 1,179,432 1.26 8,726,234,000 283,736,940 2.580 2021-06-29
1056 2021-06-30 108,796,126 7,347,701 1.25 8,726,234,000 288,309,734 2.650 2021-06-28
1057 2021-06-29 101,448,425 728,292 1.16 8,726,234,000 267,823,842 2.640 2021-06-25
1058 2021-06-28 100,720,133 -1,546,593 1.15 8,726,234,000 263,886,748 2.620 2021-06-24
1059 2021-06-25 102,266,726 -86,667,193 1.17 8,726,234,000 268,961,489 2.630 2021-06-23
1060 2021-06-24 188,933,919 7,860,000 2.17 8,726,234,000 521,457,616 2.760 2021-06-22
1061 2021-06-23 181,073,919 83,369,750 2.08 8,726,234,000 501,574,756 2.770 2021-06-21
1062 2021-06-22 97,704,169 22,215,400 1.12 8,726,234,000 270,640,548 2.770 2021-06-18
1063 2021-06-21 75,488,769 23,638 0.87 8,726,234,000 214,388,104 2.840 2021-06-17
1064 2021-06-18 75,465,131 514,053 0.86 8,726,234,000 214,320,972 2.840 2021-06-16
1065 2021-06-17 74,951,078 1,764,548 0.86 8,726,234,000 214,360,083 2.860 2021-06-15
1066 2021-06-16 73,186,530 168,788 0.84 8,726,234,000 210,045,341 2.870 2021-06-11
1067 2021-06-11 73,017,742 812,000 0.84 8,726,234,000 213,941,984 2.930 2021-06-09
1068 2021-06-10 72,205,742 -2,793,000 0.83 8,726,234,000 211,562,824 2.930 2021-06-08
1069 2021-06-09 74,998,742 394,806 0.86 8,726,234,000 216,746,364 2.890 2021-06-07
1070 2021-06-08 74,603,936 -9,557,806 0.85 8,726,234,000 214,859,336 2.880 2021-06-04
1071 2021-06-07 84,161,742 -1,611,400 0.96 8,726,234,000 240,702,582 2.860 2021-06-03
1072 2021-06-04 85,773,142 -3,957,000 0.98 8,726,234,000 246,168,918 2.870 2021-06-02
1073 2021-06-03 89,730,142 234,400 1.03 8,726,234,000 257,525,508 2.870 2021-06-01
1074 2021-06-02 89,495,742 -728,000 1.03 8,726,234,000 256,852,780 2.870 2021-05-31
1075 2021-06-01 90,223,742 15,535,500 1.03 8,726,234,000 259,844,377 2.880 2021-05-28
1076 2021-05-31 74,688,242 -1,818,572 0.86 8,726,234,000 214,355,255 2.870 2021-05-27
1077 2021-05-28 76,506,814 -3,001,000 0.88 8,726,234,000 215,749,215 2.820 2021-05-26
1078 2021-05-27 79,507,814 55,072 0.91 8,726,234,000 222,621,879 2.800 2021-05-25
1079 2021-05-26 79,452,742 1,500,000 0.91 8,726,234,000 217,700,513 2.740 2021-05-24
1080 2021-05-25 77,952,742 4,635,900 0.89 8,726,234,000 215,149,568 2.760 2021-05-21
1081 2021-05-24 73,316,842 -1,062,653 0.84 8,726,234,000 201,621,316 2.750 2021-05-20
1082 2021-05-21 74,379,495 -499,278 0.85 8,726,234,000 206,031,201 2.770 2021-05-18
1083 2021-05-20 74,878,773 907,800 0.86 8,726,234,000 203,670,263 2.720 2021-05-17
1084 2021-05-18 73,970,973 -778,820 0.85 8,726,234,000 202,680,466 2.740 2021-05-14
1085 2021-05-17 74,749,793 861,600 0.86 8,726,234,000 200,329,445 2.680 2021-05-13
1086 2021-05-14 73,888,193 -4,686,640 0.85 8,726,234,000 202,453,649 2.740 2021-05-12
1087 2021-05-13 78,574,833 3,198,000 0.90 8,726,234,000 214,509,294 2.730 2021-05-11
1088 2021-05-12 75,376,833 1,138,456 0.86 8,726,234,000 205,778,754 2.730 2021-05-10
1089 2021-05-11 74,238,377 -6,348,585 0.85 8,726,234,000 202,670,769 2.730 2021-05-07
1090 2021-05-10 80,586,962 815,951 0.92 8,726,234,000 220,002,406 2.730 2021-05-06
1091 2021-05-07 79,771,011 3,679,521 0.91 8,726,234,000 220,167,990 2.760 2021-05-05
1092 2021-05-06 76,091,490 508,745 0.87 8,726,234,000 203,925,193 2.680 2021-05-04
1093 2021-05-05 75,582,745 719,007 0.87 8,726,234,000 201,050,102 2.660 2021-05-03
1094 2021-05-04 74,863,738 -1,561,000 0.86 8,726,234,000 199,137,543 2.660 2021-04-30
1095 2021-05-03 76,424,738 5,649,006 0.88 8,726,234,000 202,525,556 2.650 2021-04-29
1096 2021-04-30 70,775,732 1,381,400 0.81 8,726,234,000 182,601,389 2.580 2021-04-28
1097 2021-04-29 69,394,332 757,637 0.80 8,726,234,000 177,649,490 2.560 2021-04-27
1098 2021-04-27 68,636,695 906,555 0.79 8,726,234,000 177,082,673 2.580 2021-04-23
1099 2021-04-26 67,730,140 -207,054 0.78 8,726,234,000 175,421,063 2.590 2021-04-22
1100 2021-04-23 67,937,194 -1,000,205 0.78 8,726,234,000 174,598,589 2.570 2021-04-21
1101 2021-04-22 68,937,399 -855,639 0.79 8,726,234,000 177,858,489 2.580 2021-04-20
1102 2021-04-21 69,793,038 -5,918,336 0.80 8,726,234,000 179,368,108 2.570 2021-04-19
1103 2021-04-20 75,711,374 9,128,151 0.87 8,726,234,000 192,306,890 2.540 2021-04-16
1104 2021-04-19 66,583,223 -1,299,000 0.76 8,726,234,000 168,455,554 2.530 2021-04-15
1105 2021-04-16 67,882,223 1,285,000 0.78 8,726,234,000 171,063,202 2.520 2021-04-14
1106 2021-04-15 66,597,223 -479,226 0.76 8,726,234,000 167,825,002 2.520 2021-04-13
1107 2021-04-14 67,076,449 -806,288 0.77 8,726,234,000 169,703,416 2.530 2021-04-12
1108 2021-04-13 67,882,737 -2,504,465 0.78 8,726,234,000 171,743,325 2.530 2021-04-09
1109 2021-04-12 70,387,202 -9,907,246 0.81 8,726,234,000 177,375,749 2.520 2021-04-08
1110 2021-04-09 80,294,448 2,040,000 0.92 8,726,234,000 201,539,064 2.510 2021-04-07
1111 2021-04-08 78,254,448 -4,649,105 0.90 8,726,234,000 197,983,753 2.530 2021-04-01
1112 2021-04-07 82,903,553 -639,307 0.95 8,726,234,000 208,916,954 2.520 2021-03-31
1113 2021-04-01 83,542,860 5,117,408 0.96 8,726,234,000 212,198,864 2.540 2021-03-30
1114 2021-03-31 78,425,452 4,844,809 0.90 8,726,234,000 197,632,139 2.520 2021-03-29
1115 2021-03-30 73,580,643 1,054,945 0.84 8,726,234,000 183,215,801 2.490 2021-03-26
1116 2021-03-29 72,525,698 -950,000 0.83 8,726,234,000 182,039,502 2.510 2021-03-25
1117 2021-03-26 73,475,698 589,714 0.84 8,726,234,000 182,219,731 2.480 2021-03-24
1118 2021-03-25 72,885,984 633,896 0.84 8,726,234,000 181,486,100 2.490 2021-03-23
1119 2021-03-24 72,252,088 591,000 0.83 8,726,234,000 180,630,220 2.500 2021-03-22
1120 2021-03-23 71,661,088 98,920 0.82 8,726,234,000 179,152,720 2.500 2021-03-19
1121 2021-03-22 71,562,168 -1,555,000 0.82 8,726,234,000 180,336,663 2.520 2021-03-18
1122 2021-03-19 73,117,168 -176,600 0.84 8,726,234,000 184,255,263 2.520 2021-03-17
1123 2021-03-18 73,293,768 -1,148,020 0.84 8,726,234,000 184,700,295 2.520 2021-03-16
1124 2021-03-17 74,441,788 -350,400 0.85 8,726,234,000 186,104,470 2.500 2021-03-15
1125 2021-03-16 74,792,188 -20,645,588 0.86 8,726,234,000 185,484,626 2.480 2021-03-12
1126 2021-03-15 95,437,776 2,213,274 1.09 8,726,234,000 237,640,062 2.490 2021-03-11
1127 2021-03-12 93,224,502 -3,561,730 1.07 8,726,234,000 232,129,010 2.490 2021-03-10
1128 2021-03-11 96,786,232 3,237,000 1.11 8,726,234,000 239,061,993 2.470 2021-03-09
1129 2021-03-10 93,549,232 769,234 1.07 8,726,234,000 231,066,603 2.470 2021-03-08
1130 2021-03-09 92,779,998 65,389 1.06 8,726,234,000 229,166,595 2.470 2021-03-05
1131 2021-03-08 92,714,609 1,351,144 1.06 8,726,234,000 227,150,792 2.450 2021-03-04
1132 2021-03-05 91,363,465 259,225 1.05 8,726,234,000 226,581,393 2.480 2021-03-03
1133 2021-03-04 91,104,240 -164,000 1.04 8,726,234,000 221,383,303 2.430 2021-03-02
1134 2021-03-03 91,268,240 -2,296,800 1.05 8,726,234,000 222,694,506 2.440 2021-03-01
1135 2021-03-02 93,565,040 23,066,782 1.07 8,726,234,000 225,491,746 2.410 2021-02-26
1136 2021-03-01 70,498,258 -7,286,668 0.81 8,726,234,000 174,130,697 2.470 2021-02-25
1137 2021-02-26 77,784,926 3,514,964 0.89 8,726,234,000 190,573,069 2.450 2021-02-24
1138 2021-02-25 74,269,962 -1,436,849 0.85 8,726,234,000 185,674,905 2.500 2021-02-23
1139 2021-02-24 75,706,811 3,383,070 0.87 8,726,234,000 186,995,823 2.470 2021-02-22
1140 2021-02-23 72,323,741 2,079,530 0.83 8,726,234,000 180,086,115 2.490 2021-02-19
1141 2021-02-22 70,244,211 2,568,445 0.80 8,726,234,000 173,503,201 2.470 2021-02-18
1142 2021-02-19 67,675,766 -107,948 0.78 8,726,234,000 169,866,173 2.510 2021-02-17
1143 2021-02-18 67,783,714 1,372,827 0.78 8,726,234,000 166,747,936 2.460 2021-02-16
1144 2021-02-17 66,410,887 128,300 0.76 8,726,234,000 160,714,347 2.420 2021-02-10
1145 2021-02-16 66,282,587 296,904 0.76 8,726,234,000 157,752,557 2.380 2021-02-09
1146 2021-02-10 65,985,683 -1,831,589 0.76 8,726,234,000 158,365,639 2.400 2021-02-08
1147 2021-02-09 67,817,272 151,552 0.78 8,726,234,000 162,761,453 2.400 2021-02-05
1148 2021-02-08 67,665,720 1,068,079 0.78 8,726,234,000 162,397,728 2.400 2021-02-04
1149 2021-02-05 66,597,641 -12,993 0.76 8,726,234,000 161,166,291 2.420 2021-02-03
1150 2021-02-04 66,610,634 240,597 0.76 8,726,234,000 160,531,628 2.410 2021-02-02
1151 2021-02-03 66,370,037 -211,059 0.76 8,726,234,000 159,288,089 2.400 2021-02-01
1152 2021-02-02 66,581,096 463,704 0.76 8,726,234,000 159,128,819 2.390 2021-01-29
1153 2021-02-01 66,117,392 -905,600 0.76 8,726,234,000 159,342,915 2.410 2021-01-28
1154 2021-01-29 67,022,992 1,111,557 0.77 8,726,234,000 164,876,560 2.460 2021-01-27
1155 2021-01-28 65,911,435 -384,000 0.76 8,726,234,000 162,142,130 2.460 2021-01-26
1156 2021-01-27 66,295,435 -731,000 0.76 8,726,234,000 165,075,633 2.490 2021-01-25
1157 2021-01-26 67,026,435 -303,123 0.77 8,726,234,000 168,906,616 2.520 2021-01-22
1158 2021-01-25 67,329,558 434,908 0.77 8,726,234,000 175,730,146 2.610 2021-01-21
1159 2021-01-22 66,894,650 19,697,875 0.77 8,726,234,000 176,601,876 2.640 2021-01-20
1160 2021-01-21 47,196,775 9,642,419 0.54 8,726,234,000 125,071,454 2.650 2021-01-19
1161 2021-01-20 37,554,356 -2,561,140 0.43 8,726,234,000 92,759,259 2.470 2021-01-18
1162 2021-01-19 40,115,496 12,603,196 0.46 8,726,234,000 99,085,275 2.470 2021-01-15
1163 2021-01-18 27,512,300 9,689,843 0.32 8,726,234,000 67,955,381 2.470 2021-01-14
1164 2021-01-15 17,822,457 554,274 0.20 8,726,234,000 44,021,469 2.470 2021-01-13
1165 2021-01-14 17,268,183 -6,568,718 0.20 8,726,234,000 42,479,730 2.460 2021-01-12
1166 2021-01-13 23,836,901 2,085,418 0.27 8,726,234,000 56,970,193 2.390 2021-01-11
1167 2021-01-12 21,751,483 -16,727 0.25 8,726,234,000 52,203,559 2.400 2021-01-08
1168 2021-01-11 21,768,210 190,185 0.25 8,726,234,000 52,679,068 2.420 2021-01-07
1169 2021-01-08 21,578,025 -24,059,846 0.25 8,726,234,000 52,866,161 2.450 2021-01-06
1170 2021-01-07 45,637,871 21,058,100 0.52 8,726,234,000 111,356,405 2.440 2021-01-05
1171 2021-01-06 24,579,771 -108,903 0.28 8,726,234,000 60,220,439 2.450 2021-01-04
1172 2021-01-05 24,688,674 1,284,384 0.28 8,726,234,000 59,993,478 2.430 2020-12-30
1173 2021-01-04 23,404,290 3,017,073 0.27 8,726,234,000 56,404,339 2.410 2020-12-29
1174 2020-12-30 20,387,217 -69,000 0.23 8,726,234,000 49,337,065 2.420 2020-12-28
1175 2020-12-29 20,456,217 -314,400 0.23 8,726,234,000 48,685,796 2.380 2020-12-23
1176 2020-12-28 20,770,617 796,695 0.24 8,726,234,000 49,641,775 2.390 2020-12-22
1177 2020-12-23 19,973,922 45,958 0.23 8,726,234,000 48,137,152 2.410 2020-12-21
1178 2020-12-22 19,927,964 -1,830,310 0.23 8,726,234,000 48,424,953 2.430 2020-12-18
1179 2020-12-21 21,758,274 2,030,000 0.25 8,726,234,000 53,307,771 2.450 2020-12-17
1180 2020-12-18 19,728,274 1,974,000 0.23 8,726,234,000 48,136,989 2.440 2020-12-16
1181 2020-12-17 17,754,274 -230,799 0.20 8,726,234,000 43,142,886 2.430 2020-12-15
1182 2020-12-16 17,985,073 1,905,000 0.21 8,726,234,000 43,703,727 2.430 2020-12-14
1183 2020-12-15 16,080,073 -4,000 0.18 8,726,234,000 39,074,577 2.430 2020-12-11
1184 2020-12-14 16,084,073 -131,800 0.18 8,726,234,000 39,084,297 2.430 2020-12-10
1185 2020-12-11 16,215,873 457,800 0.19 8,726,234,000 39,566,730 2.440 2020-12-09
1186 2020-12-10 15,758,073 -368,000 0.18 8,726,234,000 38,764,860 2.460 2020-12-08
1187 2020-12-09 16,126,073 -29,709,601 0.18 8,726,234,000 39,831,400 2.470 2020-12-07
1188 2020-12-08 45,835,674 30,167,600 0.53 8,726,234,000 114,130,828 2.490 2020-12-04
1189 2020-12-07 15,668,074 -138,063 0.18 8,726,234,000 39,640,227 2.530 2020-12-03
1190 2020-12-04 15,806,137 -514,343 0.18 8,726,234,000 40,305,649 2.550 2020-12-02
1191 2020-12-03 16,320,480 94,549 0.19 8,726,234,000 41,617,224 2.550 2020-12-01
1192 2020-12-02 16,225,931 273,824 0.19 8,726,234,000 39,753,531 2.450 2020-11-30
1193 2020-12-01 15,952,107 -434,123 0.18 8,726,234,000 40,358,831 2.530 2020-11-27
1194 2020-11-30 16,386,230 138,953 0.19 8,726,234,000 40,637,850 2.480 2020-11-26
1195 2020-11-27 16,247,277 162,361 0.19 8,726,234,000 39,643,356 2.440 2020-11-25
1196 2020-11-26 16,084,916 344,000 0.18 8,726,234,000 38,925,497 2.420 2020-11-24
1197 2020-11-25 15,740,916 -14,423,400 0.18 8,726,234,000 38,250,426 2.430 2020-11-23
1198 2020-11-24 30,164,316 -54,570 0.35 8,726,234,000 72,394,358 2.400 2020-11-20
1199 2020-11-23 30,218,886 -521,500 0.35 8,726,234,000 73,129,704 2.420 2020-11-19
1200 2020-11-20 30,740,386 -512,992 0.35 8,726,234,000 75,621,350 2.460 2020-11-18
1201 2020-11-19 31,253,378 12,816,000 0.36 8,726,234,000 76,258,242 2.440 2020-11-17
1202 2020-11-18 18,437,378 365,504 0.21 8,726,234,000 44,802,829 2.430 2020-11-16
1203 2020-11-17 18,071,874 108,400 0.21 8,726,234,000 43,191,779 2.390 2020-11-13
1204 2020-11-16 17,963,474 -221,378 0.21 8,726,234,000 43,651,242 2.430 2020-11-12
1205 2020-11-13 18,184,852 -2,027,940 0.21 8,726,234,000 44,734,736 2.460 2020-11-11
1206 2020-11-12 20,212,792 -302,171 0.23 8,726,234,000 49,117,085 2.430 2020-11-10
1207 2020-11-11 20,514,963 3,077,231 0.24 8,726,234,000 49,646,210 2.420 2020-11-09
1208 2020-11-10 17,437,732 129,820 0.20 8,726,234,000 41,327,425 2.370 2020-11-06
1209 2020-11-09 17,307,912 1,855,499 0.20 8,726,234,000 41,019,751 2.370 2020-11-05
1210 2020-11-06 15,452,413 -495,412 0.18 8,726,234,000 35,849,598 2.320 2020-11-04
1211 2020-11-05 15,947,825 -15,509,000 0.18 8,726,234,000 37,317,911 2.340 2020-11-03
1212 2020-11-04 31,456,825 -65,000 0.36 8,726,234,000 72,979,834 2.320 2020-11-02
1213 2020-11-03 31,521,825 -24,100 0.36 8,726,234,000 72,500,198 2.300 2020-10-30
1214 2020-10-30 31,545,925 -62,000 0.36 8,726,234,000 73,817,465 2.340 2020-10-28
1215 2020-10-29 31,607,925 -1,230,000 0.36 8,726,234,000 75,226,862 2.380 2020-10-27
1216 2020-10-28 32,837,925 16,194,000 0.38 8,726,234,000 80,452,916 2.450 2020-10-23
1217 2020-10-27 16,643,925 -336,000 0.19 8,726,234,000 40,111,859 2.410 2020-10-22
1218 2020-10-23 16,979,925 -70,008 0.19 8,726,234,000 41,261,218 2.430 2020-10-21
1219 2020-10-22 17,049,933 -873,469 0.20 8,726,234,000 40,749,340 2.390 2020-10-20
1220 2020-10-21 17,923,402 1,014,469 0.21 8,726,234,000 42,836,931 2.390 2020-10-19
1221 2020-10-20 16,908,933 -397,000 0.19 8,726,234,000 39,905,082 2.360 2020-10-16
1222 2020-10-19 17,305,933 -12,563,400 0.20 8,726,234,000 39,803,646 2.300 2020-10-15
1223 2020-10-16 29,869,333 -3,453,737 0.34 8,726,234,000 69,595,546 2.330 2020-10-14
1224 2020-10-15 33,323,070 835,137 0.38 8,726,234,000 77,975,984 2.340 2020-10-12
1225 2020-10-14 32,487,933 11,822,000 0.37 8,726,234,000 74,397,367 2.290 2020-10-09
1226 2020-10-12 20,665,933 3,376,496 0.24 8,726,234,000 47,324,987 2.290 2020-10-08
1227 2020-10-09 17,289,437 111,000 0.20 8,726,234,000 39,938,599 2.310 2020-10-07
1228 2020-10-08 17,178,437 125,004 0.20 8,726,234,000 39,510,405 2.300 2020-10-06
1229 2020-10-07 17,053,433 -29,000 0.20 8,726,234,000 39,393,430 2.310 2020-10-05
1230 2020-10-06 17,082,433 46,000 0.20 8,726,234,000 39,118,772 2.290 2020-09-30
1231 2020-10-05 17,036,433 25,000 0.20 8,726,234,000 39,354,160 2.310 2020-09-29
1232 2020-09-30 17,011,433 1,000 0.19 8,726,234,000 39,466,525 2.320 2020-09-28
1233 2020-09-29 17,010,433 -587,609 0.19 8,726,234,000 39,123,996 2.300 2020-09-25
1234 2020-09-28 17,598,042 -273,391 0.20 8,726,234,000 40,123,536 2.280 2020-09-24
1235 2020-09-25 17,871,433 -4,073,500 0.20 8,726,234,000 41,997,868 2.350 2020-09-23
1236 2020-09-24 21,944,933 -169,969 0.25 8,726,234,000 52,448,390 2.390 2020-09-22
1237 2020-09-23 22,114,902 686,700 0.25 8,726,234,000 53,518,063 2.420 2020-09-21
1238 2020-09-22 21,428,202 870,269 0.25 8,726,234,000 52,284,813 2.440 2020-09-18
1239 2020-09-21 20,557,933 -412,000 0.24 8,726,234,000 49,339,039 2.400 2020-09-17
1240 2020-09-18 20,969,933 1,234,000 0.24 8,726,234,000 50,956,937 2.430 2020-09-16
1241 2020-09-17 19,735,933 -119,600 0.23 8,726,234,000 48,155,677 2.440 2020-09-15
1242 2020-09-16 19,855,533 36,406 0.23 8,726,234,000 48,248,945 2.430 2020-09-14
1243 2020-09-15 19,819,127 -11,989,256 0.23 8,726,234,000 48,358,670 2.440 2020-09-11
1244 2020-09-14 31,808,383 238,601 0.36 8,726,234,000 77,930,538 2.450 2020-09-10
1245 2020-09-11 31,569,782 37,849 0.36 8,726,234,000 77,661,664 2.460 2020-09-09
1246 2020-09-10 31,531,933 133 0.36 8,726,234,000 78,514,513 2.490 2020-09-08
1247 2020-09-09 31,531,800 -2,412,562 0.36 8,726,234,000 78,198,864 2.480 2020-09-07
1248 2020-09-08 33,944,362 2,027,000 0.39 8,726,234,000 84,182,018 2.480 2020-09-04
1249 2020-09-07 31,917,362 18,425 0.37 8,726,234,000 79,793,405 2.500 2020-09-03
1250 2020-09-04 31,898,937 -300,000 0.37 8,726,234,000 80,385,321 2.520 2020-09-02
1251 2020-09-03 32,198,937 11,951,000 0.37 8,726,234,000 82,107,289 2.550 2020-09-01
1252 2020-09-02 20,247,937 2,300,000 0.23 8,726,234,000 51,227,281 2.530 2020-08-31
1253 2020-08-31 17,947,937 516,400 0.21 8,726,234,000 46,485,157 2.590 2020-08-27
1254 2020-08-28 17,431,537 308,096 0.20 8,726,234,000 45,321,996 2.600 2020-08-26
1255 2020-08-27 17,123,441 1,164,554 0.20 8,726,234,000 45,205,884 2.640 2020-08-25
1256 2020-08-26 15,958,887 -210,000 0.18 8,726,234,000 41,971,873 2.630 2020-08-24
1257 2020-08-25 16,168,887 -260,000 0.19 8,726,234,000 42,200,795 2.610 2020-08-21
1258 2020-08-24 16,428,887 3,300 0.19 8,726,234,000 42,715,106 2.600 2020-08-20
1259 2020-08-21 16,425,587 -28,300 0.19 8,726,234,000 43,363,550 2.640 2020-08-19
1260 2020-08-20 16,453,887 -5,357,200 0.19 8,726,234,000 44,425,495 2.700 2020-08-18
1261 2020-08-19 21,811,087 5,572,000 0.25 8,726,234,000 59,108,046 2.710 2020-08-17
1262 2020-08-18 16,239,087 -67,322 0.19 8,726,234,000 42,708,799 2.630 2020-08-14
1263 2020-08-17 16,306,409 17,000 0.19 8,726,234,000 42,233,599 2.590 2020-08-13
1264 2020-08-14 16,289,409 49,788 0.19 8,726,234,000 42,189,569 2.590 2020-08-12
1265 2020-08-13 16,239,621 4,737 0.19 8,726,234,000 41,735,826 2.570 2020-08-11
1266 2020-08-12 16,234,884 -322,700 0.19 8,726,234,000 42,048,350 2.590 2020-08-10
1267 2020-08-11 16,557,584 -9,305,518 0.19 8,726,234,000 43,049,718 2.600 2020-08-07
1268 2020-08-10 25,863,102 10,178,241 0.30 8,726,234,000 68,019,958 2.630 2020-08-06
1269 2020-08-06 15,684,861 -3,494,000 0.18 8,726,234,000 41,721,730 2.660 2020-08-04
1270 2020-08-05 19,178,861 2,286,000 0.22 8,726,234,000 48,906,096 2.550 2020-08-03
1271 2020-08-04 16,892,861 1,452,000 0.19 8,726,234,000 42,570,010 2.520 2020-07-31
1272 2020-08-03 15,440,861 200,000 0.18 8,726,234,000 38,910,970 2.520 2020-07-30
1273 2020-07-31 15,240,861 -60,000 0.17 8,726,234,000 38,864,196 2.550 2020-07-29
1274 2020-07-30 15,300,861 -240,000 0.18 8,726,234,000 38,252,153 2.500 2020-07-28
1275 2020-07-29 15,540,861 -142,000 0.18 8,726,234,000 38,541,335 2.480 2020-07-27
1276 2020-07-28 15,682,861 -382,500 0.18 8,726,234,000 38,893,495 2.480 2020-07-24
1277 2020-07-27 16,065,361 -54,516 0.18 8,726,234,000 40,966,671 2.550 2020-07-23
1278 2020-07-24 16,119,877 -30,000 0.18 8,726,234,000 41,589,283 2.580 2020-07-22
1279 2020-07-21 16,149,877 197,000 0.19 8,726,234,000 41,182,186 2.550 2020-07-17
1280 2020-07-20 15,952,877 -509,000 0.18 8,726,234,000 40,998,894 2.570 2020-07-16
1281 2020-07-17 16,461,877 -63,400 0.19 8,726,234,000 43,130,118 2.620 2020-07-15
1282 2020-07-16 16,525,277 -287,613 0.19 8,726,234,000 44,287,742 2.680 2020-07-14
1283 2020-07-15 16,812,890 -6,494,000 0.19 8,726,234,000 46,403,576 2.760 2020-07-13
1284 2020-07-14 23,306,890 -130,306,561 0.27 8,726,234,000 64,793,154 2.780 2020-07-10
1285 2020-07-13 153,613,451 136,643,000 1.76 8,726,234,000 463,912,622 3.020 2020-07-09
1286 2020-07-10 16,970,451 138,603 0.19 8,726,234,000 51,250,762 3.020 2020-07-08
1287 2020-07-09 16,831,848 591,000 0.19 8,726,234,000 49,822,270 2.960 2020-07-07
1288 2020-07-08 16,240,848 2,414,100 0.19 8,726,234,000 48,072,910 2.960 2020-07-06
1289 2020-07-07 13,826,748 -4,699,799 0.16 8,726,234,000 34,981,672 2.530 2020-07-03
1290 2020-07-06 18,526,547 -51,337,937 0.21 8,726,234,000 45,204,775 2.440 2020-07-02
1291 2020-07-03 69,864,484 3,058,000 0.80 8,726,234,000 157,893,734 2.260 2020-06-30
1292 2020-07-02 66,806,484 35,849,892 0.77 8,726,234,000 150,314,589 2.250 2020-06-29
1293 2020-06-30 30,956,592 -1,157,301 0.35 8,726,234,000 75,534,084 2.440 2020-06-26
1294 2020-06-29 32,113,893 1,225,000 0.37 8,726,234,000 79,963,594 2.490 2020-06-24
1295 2020-06-26 30,888,893 -112,000 0.35 8,726,234,000 76,913,344 2.490 2020-06-23
1296 2020-06-24 31,000,893 -48,200 0.36 8,726,234,000 77,192,224 2.490 2020-06-22
1297 2020-06-23 31,049,093 7,481,169 0.36 8,726,234,000 77,312,242 2.490 2020-06-19
1298 2020-06-22 23,567,924 -7,960 0.27 8,726,234,000 57,977,093 2.460 2020-06-18
1299 2020-06-19 23,575,884 8,083 0.27 8,726,234,000 57,525,157 2.440 2020-06-17
1300 2020-06-18 23,567,801 -100 0.27 8,726,234,000 57,741,112 2.450 2020-06-16
1301 2020-06-17 23,567,901 42,000 0.27 8,726,234,000 55,620,246 2.360 2020-06-15
1302 2020-06-16 23,525,901 -201,000 0.27 8,726,234,000 56,462,162 2.400 2020-06-12
1303 2020-06-15 23,726,901 100 0.27 8,726,234,000 57,656,369 2.430 2020-06-11
1304 2020-06-12 23,726,801 -55,079 0.27 8,726,234,000 59,791,539 2.520 2020-06-10
1305 2020-06-11 23,781,880 -1,091,000 0.27 8,726,234,000 60,643,794 2.550 2020-06-09
1306 2020-06-09 24,872,880 -26,836 0.29 8,726,234,000 62,430,929 2.510 2020-06-05
1307 2020-06-08 24,899,716 -14,458 0.29 8,726,234,000 60,008,316 2.410 2020-06-04
1308 2020-06-05 24,914,174 32,334 0.29 8,726,234,000 60,541,443 2.430 2020-06-03
1309 2020-06-04 24,881,840 -57,828 0.29 8,726,234,000 59,467,598 2.390 2020-06-02
1310 2020-06-03 24,939,668 90,766 0.29 8,726,234,000 59,107,013 2.370 2020-06-01
1311 2020-06-02 24,848,902 -318,390 0.28 8,726,234,000 57,897,942 2.330 2020-05-29
1312 2020-06-01 25,167,292 -32,004 0.29 8,726,234,000 58,639,790 2.330 2020-05-28
1313 2020-05-29 25,199,296 -44,405 0.29 8,726,234,000 59,974,324 2.380 2020-05-27
1314 2020-05-28 25,243,701 -20,477 0.29 8,726,234,000 59,827,571 2.370 2020-05-26
1315 2020-05-27 25,264,178 8,241 0.29 8,726,234,000 59,370,818 2.350 2020-05-25
1316 2020-05-26 25,255,937 -50,000 0.29 8,726,234,000 59,604,011 2.360 2020-05-22
1317 2020-05-25 25,305,937 -29,900 0.29 8,726,234,000 62,758,724 2.480 2020-05-21
1318 2020-05-22 25,335,837 -25,276 0.29 8,726,234,000 63,592,951 2.510 2020-05-20
1319 2020-05-21 25,361,113 19,765 0.29 8,726,234,000 63,656,394 2.510 2020-05-19
1320 2020-05-20 25,341,348 2,435 0.29 8,726,234,000 62,339,716 2.460 2020-05-18
1321 2020-05-19 25,338,913 -30,000 0.29 8,726,234,000 62,333,726 2.460 2020-05-15
1322 2020-05-18 25,368,913 -134,000 0.29 8,726,234,000 62,661,215 2.470 2020-05-14
1323 2020-05-15 25,502,913 -227,000 0.29 8,726,234,000 64,777,399 2.540 2020-05-13
1324 2020-05-14 25,729,913 -129,200 0.29 8,726,234,000 65,611,278 2.550 2020-05-12
1325 2020-05-13 25,859,113 -116,319 0.30 8,726,234,000 66,199,329 2.560 2020-05-11
1326 2020-05-12 25,975,432 -56,700 0.30 8,726,234,000 65,977,597 2.540 2020-05-08
1327 2020-05-11 26,032,132 487,844 0.30 8,726,234,000 65,340,651 2.510 2020-05-07
1328 2020-05-08 25,544,288 -1,586,597 0.29 8,726,234,000 64,116,163 2.510 2020-05-06
1329 2020-05-07 27,130,885 3,644,000 0.31 8,726,234,000 67,013,286 2.470 2020-05-05
1330 2020-05-06 23,486,885 -1,270,900 0.27 8,726,234,000 57,777,737 2.460 2020-05-04
1331 2020-05-05 24,757,785 1,205,000 0.28 8,726,234,000 62,884,774 2.540 2020-04-29
1332 2020-05-04 23,552,785 -139,045 0.27 8,726,234,000 60,766,185 2.580 2020-04-28
1333 2020-04-29 23,691,830 -302,908 0.27 8,726,234,000 59,703,412 2.520 2020-04-27
1334 2020-04-28 23,994,738 -1,430,128 0.27 8,726,234,000 58,787,108 2.450 2020-04-24
1335 2020-04-27 25,424,866 19,218 0.29 8,726,234,000 62,799,419 2.470 2020-04-23
1336 2020-04-24 25,405,648 3,766,143 0.29 8,726,234,000 63,768,176 2.510 2020-04-22
1337 2020-04-23 21,639,505 -60,000 0.25 8,726,234,000 53,882,367 2.490 2020-04-21
1338 2020-04-22 21,699,505 -57,100 0.25 8,726,234,000 55,116,743 2.540 2020-04-20
1339 2020-04-21 21,756,605 5,791,824 0.25 8,726,234,000 55,261,777 2.540 2020-04-17
1340 2020-04-20 15,964,781 803,420 0.18 8,726,234,000 39,433,009 2.470 2020-04-16
1341 2020-04-17 15,161,361 123,960 0.17 8,726,234,000 37,751,789 2.490 2020-04-15
1342 2020-04-16 15,037,401 -137,740 0.17 8,726,234,000 38,345,373 2.550 2020-04-14
1343 2020-04-15 15,175,141 -62,312 0.17 8,726,234,000 38,544,858 2.540 2020-04-09
1344 2020-04-14 15,237,453 -35,000 0.17 8,726,234,000 38,398,382 2.520 2020-04-08
1345 2020-04-09 15,272,453 1,689,000 0.18 8,726,234,000 39,402,929 2.580 2020-04-07
1346 2020-04-07 13,583,453 134,000 0.16 8,726,234,000 33,551,129 2.470 2020-04-03
1347 2020-04-06 13,449,453 -21,000 0.15 8,726,234,000 34,565,094 2.570 2020-04-02
1348 2020-04-03 13,470,453 1,468,000 0.15 8,726,234,000 33,945,542 2.520 2020-04-01
1349 2020-04-02 12,002,453 -43,000 0.14 8,726,234,000 30,726,280 2.560 2020-03-31
1350 2020-04-01 12,045,453 -1,014,267 0.14 8,726,234,000 28,909,087 2.400 2020-03-30
1351 2020-03-31 13,059,720 -5,532,000 0.15 8,726,234,000 31,082,134 2.380 2020-03-27
1352 2020-03-30 18,591,720 5,916,239 0.21 8,726,234,000 43,690,542 2.350 2020-03-26
1353 2020-03-27 12,675,481 10,552 0.15 8,726,234,000 29,660,626 2.340 2020-03-25
1354 2020-03-26 12,664,929 -1,081,933 0.15 8,726,234,000 28,242,792 2.230 2020-03-24
1355 2020-03-25 13,746,862 -2,352,293 0.16 8,726,234,000 29,143,347 2.120 2020-03-23
1356 2020-03-24 16,099,155 -590,278 0.18 8,726,234,000 35,418,141 2.200 2020-03-20
1357 2020-03-23 16,689,433 -5,780,591 0.19 8,726,234,000 35,214,704 2.110 2020-03-19
1358 2020-03-20 22,470,024 -476,858 0.26 8,726,234,000 49,883,453 2.220 2020-03-18
1359 2020-03-19 22,946,882 4,357,046 0.26 8,726,234,000 54,384,110 2.370 2020-03-17
1360 2020-03-18 18,589,836 -5,493,431 0.21 8,726,234,000 44,429,708 2.390 2020-03-16
1361 2020-03-17 24,083,267 -696,929 0.28 8,726,234,000 60,208,168 2.500 2020-03-13
1362 2020-03-16 24,780,196 1,451,505 0.28 8,726,234,000 64,676,312 2.610 2020-03-12
1363 2020-03-13 23,328,691 -7,689,925 0.27 8,726,234,000 62,987,466 2.700 2020-03-11
1364 2020-03-12 31,018,616 6,116,474 0.36 8,726,234,000 84,060,449 2.710 2020-03-10
1365 2020-03-11 24,902,142 2,749,100 0.29 8,726,234,000 67,982,848 2.730 2020-03-09
1366 2020-03-10 22,153,042 4,306,833 0.25 8,726,234,000 63,579,231 2.870 2020-03-06
1367 2020-03-09 17,846,209 3,924,548 0.20 8,726,234,000 50,861,696 2.850 2020-03-05
1368 2020-03-06 13,921,661 -4,626,649 0.16 8,726,234,000 38,841,434 2.790 2020-03-04
1369 2020-03-05 18,548,310 -301,990 0.21 8,726,234,000 52,120,751 2.810 2020-03-03
1370 2020-03-04 18,850,300 4,309,454 0.22 8,726,234,000 52,969,343 2.810 2020-03-02
1371 2020-03-03 14,540,846 -1,099,700 0.17 8,726,234,000 40,132,735 2.760 2020-02-28
1372 2020-03-02 15,640,546 241,740 0.18 8,726,234,000 43,949,934 2.810 2020-02-27
1373 2020-02-28 15,398,806 -3,063,390 0.18 8,726,234,000 42,962,669 2.790 2020-02-26
1374 2020-02-27 18,462,196 2,792,000 0.21 8,726,234,000 51,878,771 2.810 2020-02-25
1375 2020-02-26 15,670,196 440,650 0.18 8,726,234,000 44,503,357 2.840 2020-02-24
1376 2020-02-25 15,229,546 -42,940 0.17 8,726,234,000 44,774,865 2.940 2020-02-21
1377 2020-02-24 15,272,486 -1,133,428 0.18 8,726,234,000 45,206,559 2.960 2020-02-20
1378 2020-02-21 16,405,914 -1,103,977 0.19 8,726,234,000 47,905,269 2.920 2020-02-19
1379 2020-02-20 17,509,891 878,000 0.20 8,726,234,000 51,128,882 2.920 2020-02-18
1380 2020-02-19 16,631,891 -73,034 0.19 8,726,234,000 48,897,760 2.940 2020-02-17
1381 2020-02-18 16,704,925 -525,390 0.19 8,726,234,000 48,611,332 2.910 2020-02-14
1382 2020-02-17 17,230,315 -2,632,679 0.20 8,726,234,000 50,312,520 2.920 2020-02-13
1383 2020-02-14 19,862,994 4,577,000 0.23 8,726,234,000 58,595,832 2.950 2020-02-12
1384 2020-02-13 15,285,994 1,299,160 0.18 8,726,234,000 44,635,102 2.920 2020-02-11
1385 2020-02-12 13,986,834 -8,254,141 0.16 8,726,234,000 40,701,687 2.910 2020-02-10
1386 2020-02-11 22,240,975 -158,000 0.25 8,726,234,000 64,943,647 2.920 2020-02-07
1387 2020-02-07 22,398,975 -188,700 0.26 8,726,234,000 64,957,028 2.900 2020-02-05
1388 2020-02-06 22,587,675 -6,723,130 0.26 8,726,234,000 65,052,504 2.880 2020-02-04
1389 2020-02-05 29,310,805 1,415,000 0.34 8,726,234,000 82,363,362 2.810 2020-02-03
1390 2020-02-04 27,895,805 -4,762,371 0.32 8,726,234,000 78,108,254 2.800 2020-01-31
1391 2020-02-03 32,658,176 10,019,200 0.37 8,726,234,000 92,749,220 2.840 2020-01-30
1392 2020-01-31 22,638,976 5,466,688 0.26 8,726,234,000 66,784,979 2.950 2020-01-29
1393 2020-01-30 17,172,288 2,016,512 0.20 8,726,234,000 53,234,093 3.100 2020-01-23
1394 2020-01-29 15,155,776 1,045,945 0.17 8,726,234,000 48,195,368 3.180 2020-01-22
1395 2020-01-23 14,109,831 -1,570,000 0.16 8,726,234,000 44,587,066 3.160 2020-01-21
1396 2020-01-22 15,679,831 562,853 0.18 8,726,234,000 51,273,047 3.270 2020-01-20
1397 2020-01-21 15,116,978 -137,090 0.17 8,726,234,000 49,734,858 3.290 2020-01-17
1398 2020-01-20 15,254,068 127,237 0.17 8,726,234,000 50,033,343 3.280 2020-01-16
1399 2020-01-17 15,126,831 -1,437,352 0.17 8,726,234,000 49,464,737 3.270 2020-01-15
1400 2020-01-16 16,564,183 -20,073,719 0.19 8,726,234,000 54,496,162 3.290 2020-01-14
1401 2020-01-15 36,637,902 -11,894 0.42 8,726,234,000 120,538,698 3.290 2020-01-13
1402 2020-01-14 36,649,796 15,144,000 0.42 8,726,234,000 119,478,335 3.260 2020-01-10
1403 2020-01-13 21,505,796 2,402,300 0.25 8,726,234,000 70,754,069 3.290 2020-01-09
1404 2020-01-10 19,103,496 1,198,000 0.22 8,726,234,000 62,086,362 3.250 2020-01-08
1405 2020-01-09 17,905,496 -26,200 0.21 8,726,234,000 58,730,027 3.280 2020-01-07
1406 2020-01-08 17,931,696 -680,048 0.21 8,726,234,000 58,995,280 3.290 2020-01-06
1407 2020-01-07 18,611,744 2,175,750 0.21 8,726,234,000 61,232,638 3.290 2020-01-03
1408 2020-01-06 16,435,994 -7,243,196 0.19 8,726,234,000 54,731,860 3.330 2020-01-02
1409 2020-01-03 23,679,190 730,103 0.27 8,726,234,000 77,430,951 3.270 2019-12-30
1410 2020-01-02 22,949,087 -22,900 0.26 8,726,234,000 75,273,005 3.280 2019-12-27
1411 2019-12-30 22,971,987 -10,253 0.26 8,726,234,000 74,888,678 3.260 2019-12-23
1412 2019-12-27 22,982,240 -788,453 0.26 8,726,234,000 75,381,747 3.280 2019-12-20
1413 2019-12-23 23,770,693 7,562,448 0.27 8,726,234,000 77,967,873 3.280 2019-12-19
1414 2019-12-20 16,208,245 -1,998,550 0.19 8,726,234,000 53,649,291 3.310 2019-12-18
1415 2019-12-19 18,206,795 712,100 0.21 8,726,234,000 60,446,559 3.320 2019-12-17
1416 2019-12-18 17,494,695 612,906 0.20 8,726,234,000 57,207,653 3.270 2019-12-16
1417 2019-12-17 16,881,789 1,633,100 0.19 8,726,234,000 55,372,268 3.280 2019-12-13
1418 2019-12-16 15,248,689 491,988 0.17 8,726,234,000 48,795,805 3.200 2019-12-12
1419 2019-12-13 14,756,701 -233,060 0.17 8,726,234,000 46,926,309 3.180 2019-12-11
1420 2019-12-12 14,989,761 625,310 0.17 8,726,234,000 47,217,747 3.150 2019-12-10
1421 2019-12-11 14,364,451 -1,860,097 0.16 8,726,234,000 45,104,376 3.140 2019-12-09
1422 2019-12-10 16,224,548 1,613,206 0.19 8,726,234,000 50,782,835 3.130 2019-12-06
1423 2019-12-09 14,611,342 -48,209 0.17 8,726,234,000 45,441,274 3.110 2019-12-05
1424 2019-12-06 14,659,551 -30,900 0.17 8,726,234,000 45,444,608 3.100 2019-12-04
1425 2019-12-05 14,690,451 -498,062 0.17 8,726,234,000 45,981,112 3.130 2019-12-03
1426 2019-12-04 15,188,513 253,000 0.17 8,726,234,000 47,388,161 3.120 2019-12-02
1427 2019-12-03 14,935,513 -551,480 0.17 8,726,234,000 46,897,511 3.140 2019-11-29
1428 2019-12-02 15,486,993 80,500 0.18 8,726,234,000 49,093,768 3.170 2019-11-28
1429 2019-11-29 15,406,493 39,461 0.18 8,726,234,000 49,146,713 3.190 2019-11-27
1430 2019-11-28 15,367,032 625,000 0.18 8,726,234,000 48,867,162 3.180 2019-11-26
1431 2019-11-27 14,742,032 -18,424,500 0.17 8,726,234,000 46,732,241 3.170 2019-11-25
1432 2019-11-26 33,166,532 797,530 0.38 8,726,234,000 104,474,576 3.150 2019-11-22
1433 2019-11-25 32,369,002 -235,000 0.37 8,726,234,000 102,286,046 3.160 2019-11-21
1434 2019-11-22 32,604,002 -130,200 0.37 8,726,234,000 104,984,886 3.220 2019-11-20
1435 2019-11-21 32,734,202 -173,829 0.38 8,726,234,000 106,058,814 3.240 2019-11-19
1436 2019-11-20 32,908,031 -14,000 0.38 8,726,234,000 105,634,780 3.210 2019-11-18
1437 2019-11-19 32,922,031 -5,304,900 0.38 8,726,234,000 105,350,499 3.200 2019-11-15
1438 2019-11-18 38,226,931 -1,020,000 0.44 8,726,234,000 123,472,987 3.230 2019-11-14
1439 2019-11-15 39,246,931 -1,922,253 0.45 8,726,234,000 126,767,587 3.230 2019-11-13
1440 2019-11-14 41,169,184 18,506,000 0.47 8,726,234,000 136,269,999 3.310 2019-11-12
1441 2019-11-13 22,663,184 2,702,816 0.26 8,726,234,000 74,561,875 3.290 2019-11-11
1442 2019-11-12 19,960,368 2,040,000 0.23 8,726,234,000 66,667,629 3.340 2019-11-08
1443 2019-11-11 17,920,368 -1,440,142 0.21 8,726,234,000 60,212,436 3.360 2019-11-07
1444 2019-11-08 19,360,510 2,658,786 0.22 8,726,234,000 64,857,709 3.350 2019-11-06
1445 2019-11-07 16,701,724 721,559 0.19 8,726,234,000 56,451,827 3.380 2019-11-05
1446 2019-11-06 15,980,165 -91,119 0.18 8,726,234,000 54,012,958 3.380 2019-11-04
1447 2019-11-05 16,071,284 118,000 0.18 8,726,234,000 53,838,801 3.350 2019-11-01
1448 2019-11-04 15,953,284 -2,335,624 0.18 8,726,234,000 52,805,370 3.310 2019-10-31
1449 2019-11-01 18,288,908 2,103,324 0.21 8,726,234,000 60,353,396 3.300 2019-10-30
1450 2019-10-31 16,185,584 -11,522,000 0.19 8,726,234,000 52,926,860 3.270 2019-10-29
1451 2019-10-30 27,707,584 218,400 0.32 8,726,234,000 90,880,876 3.280 2019-10-28
1452 2019-10-29 27,489,184 -3,140,037 0.32 8,726,234,000 87,965,389 3.200 2019-10-25
1453 2019-10-28 30,629,221 -1,979,000 0.35 8,726,234,000 98,319,799 3.210 2019-10-24
1454 2019-10-25 32,608,221 5,807,943 0.37 8,726,234,000 104,998,472 3.220 2019-10-23
1455 2019-10-24 26,800,278 6,626,968 0.31 8,726,234,000 86,564,898 3.230 2019-10-22
1456 2019-10-23 20,173,310 4,016,100 0.23 8,726,234,000 65,361,524 3.240 2019-10-21
1457 2019-10-22 16,157,210 -83,504 0.19 8,726,234,000 51,703,072 3.200 2019-10-18
1458 2019-10-21 16,240,714 -53,470 0.19 8,726,234,000 52,619,913 3.240 2019-10-17
1459 2019-10-18 16,294,184 162,900 0.19 8,726,234,000 52,467,272 3.220 2019-10-16
1460 2019-10-17 16,131,284 -858,000 0.18 8,726,234,000 52,587,986 3.260 2019-10-15
1461 2019-10-16 16,989,284 -638,900 0.19 8,726,234,000 54,705,494 3.220 2019-10-14
1462 2019-10-15 17,628,184 -799,000 0.20 8,726,234,000 57,115,316 3.240 2019-10-11
1463 2019-10-14 18,427,184 92,900 0.21 8,726,234,000 57,308,542 3.110 2019-10-10
1464 2019-10-11 18,334,284 535,128 0.21 8,726,234,000 57,019,623 3.110 2019-10-09
1465 2019-10-10 17,799,156 -15,276,000 0.20 8,726,234,000 55,533,367 3.120 2019-10-08
1466 2019-10-09 33,075,156 4,497,100 0.38 8,726,234,000 103,194,487 3.120 2019-10-04
1467 2019-10-08 28,578,056 -2,486,081 0.33 8,726,234,000 90,020,876 3.150 2019-10-03
1468 2019-10-04 31,064,137 13,518,981 0.36 8,726,234,000 96,920,107 3.120 2019-10-02
1469 2019-10-03 17,545,156 187,100 0.20 8,726,234,000 55,091,790 3.140 2019-09-30
1470 2019-10-02 17,358,056 -652,052 0.20 8,726,234,000 54,677,876 3.150 2019-09-27
1471 2019-09-30 18,010,108 780,000 0.21 8,726,234,000 56,911,941 3.160 2019-09-26
1472 2019-09-27 17,230,108 254,000 0.20 8,726,234,000 55,308,647 3.210 2019-09-25
1473 2019-09-26 16,976,108 -1,741,000 0.19 8,726,234,000 54,493,307 3.210 2019-09-24
1474 2019-09-25 18,717,108 -187,000 0.21 8,726,234,000 60,081,917 3.210 2019-09-23
1475 2019-09-24 18,904,108 1,634,700 0.22 8,726,234,000 61,249,310 3.240 2019-09-20
1476 2019-09-23 17,269,408 77,000 0.20 8,726,234,000 55,952,882 3.240 2019-09-19
1477 2019-09-20 17,192,408 319,217 0.20 8,726,234,000 55,875,326 3.250 2019-09-18
1478 2019-09-19 16,873,191 -1,395,000 0.19 8,726,234,000 55,344,066 3.280 2019-09-17
1479 2019-09-18 18,268,191 1,790,000 0.21 8,726,234,000 60,650,394 3.320 2019-09-16
1480 2019-09-17 16,478,191 -178,306 0.19 8,726,234,000 55,531,504 3.370 2019-09-13
1481 2019-09-16 16,656,497 -134,579 0.19 8,726,234,000 55,133,005 3.310 2019-09-12
1482 2019-09-13 16,791,076 -83,937 0.19 8,726,234,000 55,074,729 3.280 2019-09-11
1483 2019-09-12 16,875,013 -2,942,541 0.19 8,726,234,000 54,506,292 3.230 2019-09-10
1484 2019-09-11 19,817,554 1,769,457 0.23 8,726,234,000 63,812,524 3.220 2019-09-09
1485 2019-09-10 18,048,097 942,166 0.21 8,726,234,000 58,295,353 3.230 2019-09-06
1486 2019-09-09 17,105,931 -2,535,299 0.20 8,726,234,000 54,738,979 3.200 2019-09-05
1487 2019-09-06 19,641,230 -1,478,121 0.23 8,726,234,000 61,869,875 3.150 2019-09-04
1488 2019-09-05 21,119,351 2,662,945 0.24 8,726,234,000 65,047,601 3.080 2019-09-03
1489 2019-09-04 18,456,406 738,450 0.21 8,726,234,000 57,399,423 3.110 2019-09-02
1490 2019-09-03 17,717,956 -362,100 0.20 8,726,234,000 54,394,125 3.070 2019-08-30
1491 2019-09-02 18,080,056 633,100 0.21 8,726,234,000 54,601,769 3.020 2019-08-29
1492 2019-08-30 17,446,956 282,928 0.20 8,726,234,000 53,038,746 3.040 2019-08-28
1493 2019-08-29 17,164,028 417,300 0.20 8,726,234,000 52,007,005 3.030 2019-08-27
1494 2019-08-28 16,746,728 -1,876,630 0.19 8,726,234,000 50,575,119 3.020 2019-08-26
1495 2019-08-27 18,623,358 2,173,932 0.21 8,726,234,000 56,428,775 3.030 2019-08-23
1496 2019-08-26 16,449,426 737,170 0.19 8,726,234,000 49,512,772 3.010 2019-08-22
1497 2019-08-23 15,712,256 19,370 0.18 8,726,234,000 47,608,136 3.030 2019-08-21
1498 2019-08-22 15,692,886 -2,512,720 0.18 8,726,234,000 47,549,445 3.030 2019-08-20
1499 2019-08-21 18,205,606 -129,840 0.21 8,726,234,000 55,709,154 3.060 2019-08-19
1500 2019-08-20 18,335,446 1,772,350 0.21 8,726,234,000 54,822,984 2.990 2019-08-16
1501 2019-08-19 16,563,096 -3,137,218 0.19 8,726,234,000 49,358,026 2.980 2019-08-15
1502 2019-08-16 19,700,314 2,167,880 0.23 8,726,234,000 58,903,939 2.990 2019-08-14
1503 2019-08-15 17,532,434 504,983 0.20 8,726,234,000 52,421,978 2.990 2019-08-13
1504 2019-08-14 17,027,451 -430,036 0.20 8,726,234,000 52,104,000 3.060 2019-08-12
1505 2019-08-13 17,457,487 -7,166,583 0.20 8,726,234,000 52,896,186 3.030 2019-08-09
1506 2019-08-12 24,624,070 1,684,000 0.28 8,726,234,000 75,595,895 3.070 2019-08-08
1507 2019-08-09 22,940,070 -5,349,824 0.26 8,726,234,000 70,426,015 3.070 2019-08-07
1508 2019-08-08 28,289,894 265,000 0.32 8,726,234,000 87,415,772 3.090 2019-08-06
1509 2019-08-07 28,024,894 399,501 0.32 8,726,234,000 88,278,416 3.150 2019-08-05
1510 2019-08-06 27,625,393 353,056 0.32 8,726,234,000 89,230,019 3.230 2019-08-02
1511 2019-08-05 27,272,337 -3,224,504 0.31 8,726,234,000 90,271,435 3.310 2019-08-01
1512 2019-08-02 30,496,841 2,663,414 0.35 8,726,234,000 100,944,544 3.310 2019-07-31
1513 2019-08-01 27,833,427 -4,954,163 0.32 8,726,234,000 92,963,646 3.340 2019-07-30
1514 2019-07-31 32,787,590 4,735,483 0.38 8,726,234,000 108,526,923 3.310 2019-07-29
1515 2019-07-30 28,052,107 -547,767 0.32 8,726,234,000 93,132,995 3.320 2019-07-26
1516 2019-07-29 28,599,874 -2,486,719 0.33 8,726,234,000 95,237,580 3.330 2019-07-25
1517 2019-07-26 31,086,593 592,160 0.36 8,726,234,000 103,207,489 3.320 2019-07-24
1518 2019-07-25 30,494,433 1,961,300 0.35 8,726,234,000 102,461,295 3.360 2019-07-23
1519 2019-07-24 28,533,133 155,050 0.33 8,726,234,000 94,159,339 3.300 2019-07-22
1520 2019-07-23 28,378,083 -952,000 0.33 8,726,234,000 95,350,359 3.360 2019-07-19
1521 2019-07-22 29,330,083 -341,900 0.34 8,726,234,000 94,736,168 3.230 2019-07-18
1522 2019-07-19 29,671,983 -4,485,600 0.34 8,726,234,000 95,543,785 3.220 2019-07-17
1523 2019-07-18 34,157,583 1,078,000 0.39 8,726,234,000 110,328,993 3.230 2019-07-16
1524 2019-07-17 33,079,583 2,195,000 0.38 8,726,234,000 106,516,257 3.220 2019-07-15
1525 2019-07-16 30,884,583 255,000 0.35 8,726,234,000 98,212,974 3.180 2019-07-12
1526 2019-07-15 30,629,583 2,140,000 0.35 8,726,234,000 97,402,074 3.180 2019-07-11
1527 2019-07-12 28,489,583 -780,000 0.33 8,726,234,000 89,172,395 3.130 2019-07-10
1528 2019-07-11 29,269,583 -621,000 0.34 8,726,234,000 89,857,620 3.070 2019-07-09
1529 2019-07-10 29,890,583 15,000 0.34 8,726,234,000 91,764,090 3.070 2019-07-08
1530 2019-07-09 29,875,583 -341,900 0.34 8,726,234,000 92,614,307 3.100 2019-07-05
1531 2019-07-08 30,217,483 28,805 0.35 8,726,234,000 93,372,022 3.090 2019-07-04
1532 2019-07-05 30,188,678 -97,548 0.35 8,726,234,000 93,886,789 3.110 2019-07-03
1533 2019-07-04 30,286,226 -862,504 0.35 8,726,234,000 94,190,163 3.110 2019-07-02
1534 2019-07-03 31,148,730 -33,172,687 0.36 8,726,234,000 95,003,627 3.050 2019-06-28
1535 2019-07-02 64,321,417 9,036,936 0.74 8,726,234,000 196,823,536 3.060 2019-06-27
1536 2019-06-28 55,284,481 1,544,000 0.63 8,726,234,000 167,511,977 3.030 2019-06-26
1537 2019-06-27 53,740,481 -708,000 0.62 8,726,234,000 164,983,277 3.070 2019-06-25
1538 2019-06-26 54,448,481 31,401,431 0.62 8,726,234,000 168,245,806 3.090 2019-06-24
1539 2019-06-25 23,047,050 -2,199,450 0.26 8,726,234,000 71,445,855 3.100 2019-06-21
1540 2019-06-24 25,246,500 -6,652,484 0.29 8,726,234,000 78,264,150 3.100 2019-06-20
1541 2019-06-21 31,898,984 6,348,000 0.37 8,726,234,000 96,653,922 3.030 2019-06-19
1542 2019-06-20 25,550,984 -31,819,100 0.29 8,726,234,000 76,141,932 2.980 2019-06-18
1543 2019-06-19 57,370,084 31,422,858 0.66 8,726,234,000 171,536,551 2.990 2019-06-17
1544 2019-06-18 25,947,226 1,057,700 0.30 8,726,234,000 77,841,678 3.000 2019-06-14
1545 2019-06-17 24,889,526 -477,024 0.29 8,726,234,000 74,917,473 3.010 2019-06-13
1546 2019-06-14 25,366,550 -3,371,234 0.29 8,726,234,000 76,860,647 3.030 2019-06-12
1547 2019-06-13 28,737,784 7,634,110 0.33 8,726,234,000 88,224,997 3.070 2019-06-11
1548 2019-06-12 21,103,674 669,375 0.24 8,726,234,000 64,155,169 3.040 2019-06-10
1549 2019-06-11 20,434,299 243,442 0.23 8,726,234,000 61,915,926 3.030 2019-06-06
1550 2019-06-10 20,190,857 475,100 0.23 8,726,234,000 61,380,205 3.040 2019-06-05
1551 2019-06-06 19,715,757 -68,717 0.23 8,726,234,000 60,133,059 3.050 2019-06-04
1552 2019-06-05 19,784,474 71,608 0.23 8,726,234,000 60,936,180 3.080 2019-06-03
1553 2019-06-03 19,712,866 -141,000 0.23 8,726,234,000 60,518,499 3.070 2019-05-30
1554 2019-05-31 19,853,866 -210,000 0.23 8,726,234,000 59,760,137 3.010 2019-05-29
1555 2019-05-30 20,063,866 -45,400 0.23 8,726,234,000 58,987,766 2.940 2019-05-28
1556 2019-05-29 20,109,266 869,399 0.23 8,726,234,000 58,517,964 2.910 2019-05-27
1557 2019-05-28 19,239,867 600,000 0.22 8,726,234,000 55,988,013 2.910 2019-05-24
1558 2019-05-27 18,639,867 188,000 0.21 8,726,234,000 53,869,216 2.890 2019-05-23
1559 2019-05-24 18,451,867 -358,000 0.21 8,726,234,000 53,879,452 2.920 2019-05-22
1560 2019-05-23 18,809,867 -336,000 0.22 8,726,234,000 55,112,910 2.930 2019-05-21
1561 2019-05-22 19,145,867 -337,000 0.22 8,726,234,000 55,523,014 2.900 2019-05-20
1562 2019-05-21 19,482,867 914,000 0.22 8,726,234,000 57,084,800 2.930 2019-05-17
1563 2019-05-20 18,568,867 -428,700 0.21 8,726,234,000 54,963,846 2.960 2019-05-16
1564 2019-05-17 18,997,567 -1,035,941 0.22 8,726,234,000 56,422,774 2.970 2019-05-15
1565 2019-05-16 20,033,508 -1,675,000 0.23 8,726,234,000 59,900,189 2.990 2019-05-14
1566 2019-05-15 21,708,508 -171,000 0.25 8,726,234,000 65,559,694 3.020 2019-05-10
1567 2019-05-14 21,879,508 -100,450 0.25 8,726,234,000 65,638,524 3.000 2019-05-09
1568 2019-05-10 21,979,958 -2,537,000 0.25 8,726,234,000 67,478,471 3.070 2019-05-08
1569 2019-05-09 24,516,958 240,200 0.28 8,726,234,000 76,983,248 3.140 2019-05-07
1570 2019-05-08 24,276,758 5,721,000 0.28 8,726,234,000 76,229,020 3.140 2019-05-06
1571 2019-05-07 18,555,758 991,200 0.21 8,726,234,000 60,862,886 3.280 2019-05-03
1572 2019-05-06 17,564,558 38,749 0.20 8,726,234,000 57,084,814 3.250 2019-05-02
1573 2019-05-03 17,525,809 -13,167,158 0.20 8,726,234,000 56,257,847 3.210 2019-04-30
1574 2019-05-02 30,692,967 -433,809 0.35 8,726,234,000 99,445,213 3.240 2019-04-29
1575 2019-04-30 31,126,776 74,000 0.36 8,726,234,000 100,539,486 3.230 2019-04-26
1576 2019-04-29 31,052,776 776,000 0.36 8,726,234,000 100,610,994 3.240 2019-04-25
1577 2019-04-26 30,276,776 7,860,100 0.35 8,726,234,000 99,307,825 3.280 2019-04-24
1578 2019-04-25 22,416,676 -251,000 0.26 8,726,234,000 74,423,364 3.320 2019-04-23
1579 2019-04-24 22,667,676 291,945 0.26 8,726,234,000 76,390,068 3.370 2019-04-18
1580 2019-04-23 22,375,731 7,395,222 0.26 8,726,234,000 75,853,728 3.390 2019-04-17
1581 2019-04-18 14,980,509 37,012 0.17 8,726,234,000 49,885,095 3.330 2019-04-16
1582 2019-04-17 14,943,497 -787,271 0.17 8,726,234,000 49,164,105 3.290 2019-04-15
1583 2019-04-16 15,730,768 -584,000 0.18 8,726,234,000 51,754,227 3.290 2019-04-12
1584 2019-04-15 16,314,768 990,000 0.19 8,726,234,000 53,349,291 3.270 2019-04-11
1585 2019-04-12 15,324,768 -2,392,800 0.18 8,726,234,000 51,797,716 3.380 2019-04-10
1586 2019-04-11 17,717,568 2,532,800 0.20 8,726,234,000 60,771,258 3.430 2019-04-09
1587 2019-04-10 15,184,768 -16,007,896 0.17 8,726,234,000 52,235,602 3.440 2019-04-08
1588 2019-04-09 31,192,664 13,402,140 0.36 8,726,234,000 106,055,058 3.400 2019-04-04
1589 2019-04-08 17,790,524 3,315,658 0.20 8,726,234,000 60,843,592 3.420 2019-04-03
1590 2019-04-04 14,474,866 -102,961 0.17 8,726,234,000 49,069,796 3.390 2019-04-02
1591 2019-04-03 14,577,827 -2,041,700 0.17 8,726,234,000 49,273,055 3.380 2019-04-01
1592 2019-04-02 16,619,527 -1,271,100 0.19 8,726,234,000 55,841,611 3.360 2019-03-29
1593 2019-04-01 17,890,627 514,051 0.21 8,726,234,000 59,217,975 3.310 2019-03-28
1594 2019-03-29 17,376,576 -1,791,000 0.20 8,726,234,000 57,690,232 3.320 2019-03-27
1595 2019-03-28 19,167,576 -1,921,000 0.22 8,726,234,000 63,828,028 3.330 2019-03-26
1596 2019-03-27 21,088,576 -603,900 0.24 8,726,234,000 70,435,844 3.340 2019-03-25
1597 2019-03-26 21,692,476 63,911 0.25 8,726,234,000 75,706,741 3.490 2019-03-22
1598 2019-03-25 21,628,565 -1,530,800 0.25 8,726,234,000 76,132,549 3.520 2019-03-21
1599 2019-03-22 23,159,365 -378,964 0.27 8,726,234,000 80,594,590 3.480 2019-03-20
1600 2019-03-21 23,538,329 -634,396 0.27 8,726,234,000 82,619,535 3.510 2019-03-19
1601 2019-03-20 24,172,725 -1,440,465 0.28 8,726,234,000 85,329,719 3.530 2019-03-18
1602 2019-03-19 25,613,190 -1,637,407 0.29 8,726,234,000 88,365,506 3.450 2019-03-15
1603 2019-03-18 27,250,597 -4,332,600 0.31 8,726,234,000 94,832,078 3.480 2019-03-14
1604 2019-03-15 31,583,197 1,031,320 0.36 8,726,234,000 110,857,021 3.510 2019-03-13
1605 2019-03-14 30,551,877 -1,182,033 0.35 8,726,234,000 108,764,682 3.560 2019-03-12
1606 2019-03-13 31,733,910 -3,186,713 0.36 8,726,234,000 111,703,363 3.520 2019-03-11
1607 2019-03-12 34,920,623 -2,965,304 0.40 8,726,234,000 120,825,356 3.460 2019-03-08
1608 2019-03-11 37,885,927 497,434 0.43 8,726,234,000 138,283,634 3.650 2019-03-07
1609 2019-03-08 37,388,493 -6,847,000 0.43 8,726,234,000 141,702,388 3.790 2019-03-06
1610 2019-03-07 44,235,493 2,556,051 0.51 8,726,234,000 165,440,744 3.740 2019-03-05
1611 2019-03-06 41,679,442 1,127,489 0.48 8,726,234,000 156,297,908 3.750 2019-03-04
1612 2019-03-05 40,551,953 -925,549 0.46 8,726,234,000 148,825,668 3.670 2019-03-01
1613 2019-03-04 41,477,502 26,150,100 0.48 8,726,234,000 147,659,907 3.560 2019-02-28
1614 2019-03-01 15,327,402 560,899 0.18 8,726,234,000 54,872,099 3.580 2019-02-27
1615 2019-02-28 14,766,503 225,000 0.17 8,726,234,000 53,159,411 3.600 2019-02-26
1616 2019-02-27 14,541,503 -2,096,700 0.17 8,726,234,000 53,367,316 3.670 2019-02-25
1617 2019-02-26 16,638,203 766,701 0.19 8,726,234,000 58,233,711 3.500 2019-02-22
1618 2019-02-25 15,871,502 -1,203,420 0.18 8,726,234,000 54,280,537 3.420 2019-02-21
1619 2019-02-22 17,074,922 2,031,279 0.20 8,726,234,000 58,054,735 3.400 2019-02-20
1620 2019-02-21 15,043,643 890,000 0.17 8,726,234,000 50,396,204 3.350 2019-02-19
1621 2019-02-20 14,153,643 -10,090,379 0.16 8,726,234,000 45,999,340 3.250 2019-02-18
1622 2019-02-19 24,244,022 -94,200 0.28 8,726,234,000 77,580,870 3.200 2019-02-15
1623 2019-02-18 24,338,222 100,383 0.28 8,726,234,000 80,072,750 3.290 2019-02-14
1624 2019-02-15 24,237,839 6,839,232 0.28 8,726,234,000 79,984,869 3.300 2019-02-13
1625 2019-02-14 17,398,607 8,247 0.20 8,726,234,000 56,023,515 3.220 2019-02-12
1626 2019-02-13 17,390,360 -1,957,200 0.20 8,726,234,000 56,170,863 3.230 2019-02-11
1627 2019-02-12 19,347,560 24,638 0.22 8,726,234,000 62,105,668 3.210 2019-02-08
1628 2019-02-11 19,322,922 -2,458,700 0.22 8,726,234,000 62,799,497 3.250 2019-02-01
1629 2019-02-08 21,781,622 868,800 0.25 8,726,234,000 70,572,455 3.240 2019-01-31
1630 2019-02-01 20,912,822 234,000 0.24 8,726,234,000 67,130,159 3.210 2019-01-30
1631 2019-01-31 20,678,822 46,612 0.24 8,726,234,000 65,965,442 3.190 2019-01-29
1632 2019-01-30 20,632,210 -2,488,677 0.24 8,726,234,000 65,816,750 3.190 2019-01-28
1633 2019-01-29 23,120,887 4,254,581 0.26 8,726,234,000 73,755,630 3.190 2019-01-25
1634 2019-01-28 18,866,306 134,109 0.22 8,726,234,000 59,051,538 3.130 2019-01-24
1635 2019-01-25 18,732,197 408,412 0.21 8,726,234,000 58,069,811 3.100 2019-01-23
1636 2019-01-24 18,323,785 -4,259,887 0.21 8,726,234,000 56,986,971 3.110 2019-01-22
1637 2019-01-23 22,583,672 -95,660 0.26 8,726,234,000 71,364,404 3.160 2019-01-21
1638 2019-01-22 22,679,332 1,358,189 0.26 8,726,234,000 71,893,482 3.170 2019-01-18
1639 2019-01-21 21,321,143 -394,119 0.24 8,726,234,000 66,948,389 3.140 2019-01-17
1640 2019-01-18 21,715,262 -6,127,920 0.25 8,726,234,000 68,837,381 3.170 2019-01-16
1641 2019-01-17 27,843,182 -11,117,141 0.32 8,726,234,000 87,706,023 3.150 2019-01-15
1642 2019-01-16 38,960,323 6,617,090 0.45 8,726,234,000 119,218,588 3.060 2019-01-14
1643 2019-01-15 32,343,233 2,550,720 0.37 8,726,234,000 100,910,887 3.120 2019-01-11
1644 2019-01-14 29,792,513 414,010 0.34 8,726,234,000 91,463,015 3.070 2019-01-10
1645 2019-01-11 29,378,503 1,488,061 0.34 8,726,234,000 89,898,219 3.060 2019-01-09
1646 2019-01-10 27,890,442 1,159,030 0.32 8,726,234,000 83,950,230 3.010 2019-01-08
1647 2019-01-09 26,731,412 -728,970 0.31 8,726,234,000 81,263,492 3.040 2019-01-07
1648 2019-01-08 27,460,382 2,454,388 0.31 8,726,234,000 83,479,561 3.040 2019-01-04
1649 2019-01-07 25,005,994 2,302,224 0.29 8,726,234,000 75,268,042 3.010 2019-01-03
1650 2019-01-04 22,703,770 -792,543 0.26 8,726,234,000 68,565,385 3.020 2019-01-02
1651 2019-01-03 23,496,313 -6,388,329 0.27 8,726,234,000 72,838,570 3.100 2018-12-28
1652 2019-01-02 29,884,642 4,074,000 0.34 8,726,234,000 92,044,697 3.080 2018-12-27
1653 2018-12-28 25,810,642 -236,000 0.30 8,726,234,000 80,271,097 3.110 2018-12-21
1654 2018-12-27 26,046,642 2,844,000 0.30 8,726,234,000 82,828,322 3.180 2018-12-20
1655 2018-12-21 23,202,642 -238,620 0.27 8,726,234,000 74,248,454 3.200 2018-12-19
1656 2018-12-20 23,441,262 -3,766,928 0.27 8,726,234,000 74,777,626 3.190 2018-12-18
1657 2018-12-19 27,208,190 308,598 0.31 8,726,234,000 86,794,126 3.190 2018-12-17
1658 2018-12-18 26,899,592 -372,200 0.31 8,726,234,000 86,347,690 3.210 2018-12-14
1659 2018-12-17 27,271,792 -7,192,445 0.31 8,726,234,000 88,360,606 3.240 2018-12-13
1660 2018-12-14 34,464,237 8,263,646 0.39 8,726,234,000 110,630,201 3.210 2018-12-12
1661 2018-12-13 26,200,591 -24,079,646 0.30 8,726,234,000 82,793,868 3.160 2018-12-11
1662 2018-12-12 50,280,237 27,149,598 0.58 8,726,234,000 158,885,549 3.160 2018-12-10
1663 2018-12-11 23,130,639 6,503,300 0.27 8,726,234,000 73,786,738 3.190 2018-12-07
1664 2018-12-10 16,627,339 -4,735,214 0.19 8,726,234,000 54,038,852 3.250 2018-12-06
1665 2018-12-07 21,362,553 1,051,768 0.24 8,726,234,000 71,991,804 3.370 2018-12-05
1666 2018-12-06 20,310,785 -2,283,043 0.23 8,726,234,000 69,869,100 3.440 2018-12-04
1667 2018-12-05 22,593,828 3,466,722 0.26 8,726,234,000 77,044,953 3.410 2018-12-03
1668 2018-12-04 19,127,106 -41,184 0.22 8,726,234,000 64,458,347 3.370 2018-11-30
1669 2018-12-03 19,168,290 -672,999 0.22 8,726,234,000 64,405,454 3.360 2018-11-29
1670 2018-11-30 19,841,289 -849,733 0.23 8,726,234,000 66,865,144 3.370 2018-11-28
1671 2018-11-29 20,691,022 -9,338,900 0.24 8,726,234,000 68,694,193 3.320 2018-11-27
1672 2018-11-28 30,029,922 7,558,664 0.34 8,726,234,000 100,900,538 3.360 2018-11-26
1673 2018-11-27 22,471,258 5,370,264 0.26 8,726,234,000 75,278,714 3.350 2018-11-23
1674 2018-11-26 17,100,994 567,000 0.20 8,726,234,000 57,801,360 3.380 2018-11-22
1675 2018-11-23 16,533,994 -411,000 0.19 8,726,234,000 56,876,939 3.440 2018-11-21
1676 2018-11-22 16,944,994 -9,360,000 0.19 8,726,234,000 58,290,779 3.440 2018-11-20
1677 2018-11-21 26,304,994 1,773,000 0.30 8,726,234,000 92,067,479 3.500 2018-11-19
1678 2018-11-20 24,531,994 4,428,233 0.28 8,726,234,000 85,861,979 3.500 2018-11-16
1679 2018-11-19 20,103,761 867,572 0.23 8,726,234,000 71,368,352 3.550 2018-11-15
1680 2018-11-16 19,236,189 -322,000 0.22 8,726,234,000 66,172,490 3.440 2018-11-14
1681 2018-11-15 19,558,189 -1,128,572 0.22 8,726,234,000 66,889,006 3.420 2018-11-13
1682 2018-11-14 20,686,761 1,511,652 0.24 8,726,234,000 70,334,987 3.400 2018-11-12
1683 2018-11-13 19,175,109 -168,856 0.22 8,726,234,000 65,195,371 3.400 2018-11-09
1684 2018-11-12 19,343,965 -1,392,411 0.22 8,726,234,000 66,156,360 3.420 2018-11-08
1685 2018-11-09 20,736,376 862,450 0.24 8,726,234,000 70,711,042 3.410 2018-11-07
1686 2018-11-08 19,873,926 575,286 0.23 8,726,234,000 68,167,566 3.430 2018-11-06
1687 2018-11-07 19,298,640 291,790 0.22 8,726,234,000 65,036,417 3.370 2018-11-05
1688 2018-11-06 19,006,850 860,719 0.22 8,726,234,000 65,763,701 3.460 2018-11-02
1689 2018-11-05 18,146,131 -8,789,104 0.21 8,726,234,000 58,249,081 3.210 2018-11-01
1690 2018-11-02 26,935,235 2,673,000 0.31 8,726,234,000 86,192,752 3.200 2018-10-31
1691 2018-11-01 24,262,235 -595,733 0.28 8,726,234,000 82,976,844 3.420 2018-10-30
1692 2018-10-31 24,857,968 2,348,495 0.28 8,726,234,000 81,534,135 3.280 2018-10-29
1693 2018-10-30 22,509,473 -822,401 0.26 8,726,234,000 74,731,450 3.320 2018-10-26
1694 2018-10-29 23,331,874 -1,567,999 0.27 8,726,234,000 80,261,647 3.440 2018-10-25
1695 2018-10-26 24,899,873 -3,099,844 0.29 8,726,234,000 86,153,561 3.460 2018-10-24
1696 2018-10-25 27,999,717 958,500 0.32 8,726,234,000 99,398,995 3.550 2018-10-23
1697 2018-10-24 27,041,217 -29,189,968 0.31 8,726,234,000 99,511,679 3.680 2018-10-22
1698 2018-10-22 56,231,185 40,969,438 0.64 8,726,234,000 211,429,256 3.760 2018-10-18
1699 2018-10-19 15,261,747 -3,737,998 0.17 8,726,234,000 55,705,377 3.650 2018-10-16
1700 2018-10-18 18,999,745 -20,452,240 0.22 8,726,234,000 67,449,095 3.550 2018-10-15
1701 2018-10-16 39,451,985 685,845 0.45 8,726,234,000 138,081,948 3.500 2018-10-12
1702 2018-10-15 38,766,140 4,875,155 0.44 8,726,234,000 131,417,215 3.390 2018-10-11
1703 2018-10-12 33,890,985 -594,487 0.39 8,726,234,000 120,990,816 3.570 2018-10-10
1704 2018-10-11 34,485,472 55,295 0.40 8,726,234,000 121,388,861 3.520 2018-10-09
1705 2018-10-10 34,430,177 1,816,432 0.39 8,726,234,000 120,849,921 3.510 2018-10-08
1706 2018-10-09 32,613,745 -148,582 0.37 8,726,234,000 116,431,070 3.570 2018-10-05
1707 2018-10-08 32,762,327 -1,594,694 0.38 8,726,234,000 117,944,377 3.600 2018-10-04
1708 2018-10-05 34,357,021 -8,018,989 0.39 8,726,234,000 125,059,556 3.640 2018-10-03
1709 2018-10-04 42,376,010 -7,684,260 0.49 8,726,234,000 152,129,876 3.590 2018-10-02
1710 2018-10-03 50,060,270 21,200,276 0.57 8,726,234,000 176,212,150 3.520 2018-09-28
1711 2018-10-02 28,859,994 1,211,000 0.33 8,726,234,000 100,144,179 3.470 2018-09-27
1712 2018-09-28 27,648,994 -4,267,900 0.32 8,726,234,000 96,494,989 3.490 2018-09-26
1713 2018-09-27 31,916,894 -3,689,081 0.37 8,726,234,000 108,836,609 3.410 2018-09-24
1714 2018-09-26 35,605,975 2,864,913 0.41 8,726,234,000 123,552,733 3.470 2018-09-21
1715 2018-09-24 32,741,062 -307,319 0.38 8,726,234,000 109,027,736 3.330 2018-09-20
1716 2018-09-21 33,048,381 4,544,097 0.38 8,726,234,000 109,059,657 3.300 2018-09-19
1717 2018-09-20 28,504,284 -32,275 0.33 8,726,234,000 92,638,923 3.250 2018-09-18
1718 2018-09-19 28,536,559 -804,663 0.33 8,726,234,000 91,887,720 3.220 2018-09-17
1719 2018-09-18 29,341,222 2,151,624 0.34 8,726,234,000 95,065,559 3.240 2018-09-14
1720 2018-09-17 27,189,598 -1,604,685 0.31 8,726,234,000 87,006,714 3.200 2018-09-13
1721 2018-09-14 28,794,283 -24,239 0.33 8,726,234,000 91,565,820 3.180 2018-09-12
1722 2018-09-13 28,818,522 -352,906 0.33 8,726,234,000 91,642,900 3.180 2018-09-11
1723 2018-09-12 29,171,428 10,399 0.33 8,726,234,000 93,640,284 3.210 2018-09-10
1724 2018-09-11 29,161,029 -1,329,600 0.33 8,726,234,000 95,064,955 3.260 2018-09-07
1725 2018-09-10 30,490,629 950,106 0.35 8,726,234,000 100,009,263 3.280 2018-09-06
1726 2018-09-07 29,540,523 -722,000 0.34 8,726,234,000 97,483,726 3.300 2018-09-05
1727 2018-09-06 30,262,523 581,924 0.35 8,726,234,000 102,287,328 3.380 2018-09-04
1728 2018-09-05 29,680,599 329,036 0.34 8,726,234,000 99,430,007 3.350 2018-09-03
1729 2018-09-04 29,351,563 -15,288,000 0.34 8,726,234,000 99,795,314 3.400 2018-08-31
1730 2018-09-03 44,639,563 -192,960 0.51 8,726,234,000 153,113,701 3.430 2018-08-30
1731 2018-08-31 44,832,523 3,106,632 0.51 8,726,234,000 155,568,855 3.470 2018-08-29
1732 2018-08-30 41,725,891 5,500 0.48 8,726,234,000 145,623,360 3.490 2018-08-28
1733 2018-08-29 41,720,391 1,238,000 0.48 8,726,234,000 143,935,349 3.450 2018-08-27
1734 2018-08-28 40,482,391 -3,824,000 0.46 8,726,234,000 136,830,482 3.380 2018-08-24
1735 2018-08-27 44,306,391 18,427,665 0.51 8,726,234,000 151,084,793 3.410 2018-08-23
1736 2018-08-24 25,878,726 -745,732 0.30 8,726,234,000 89,022,817 3.440 2018-08-22
1737 2018-08-23 26,624,458 54,860 0.31 8,726,234,000 92,120,625 3.460 2018-08-21
1738 2018-08-22 26,569,598 -8,649,079 0.30 8,726,234,000 91,133,721 3.430 2018-08-20
1739 2018-08-21 35,218,677 -199,000 0.40 8,726,234,000 119,391,315 3.390 2018-08-17
1740 2018-08-20 35,417,677 397,000 0.41 8,726,234,000 120,065,925 3.390 2018-08-16
1741 2018-08-17 35,020,677 1,761,069 0.40 8,726,234,000 117,319,268 3.350 2018-08-15
1742 2018-08-16 33,259,608 9,460,600 0.38 8,726,234,000 116,076,032 3.490 2018-08-14
1743 2018-08-15 23,799,008 369,000 0.27 8,726,234,000 82,820,548 3.480 2018-08-13
1744 2018-08-14 23,430,008 2,029,800 0.27 8,726,234,000 85,050,929 3.630 2018-08-10
1745 2018-08-13 21,400,208 -9,293,469 0.25 8,726,234,000 77,254,751 3.610 2018-08-09
1746 2018-08-10 30,693,677 10,508,000 0.35 8,726,234,000 108,962,553 3.550 2018-08-08
1747 2018-08-09 20,185,677 129,000 0.23 8,726,234,000 70,044,299 3.470 2018-08-07
1748 2018-08-08 20,056,677 856,000 0.23 8,726,234,000 68,593,835 3.420 2018-08-06
1749 2018-08-07 19,200,677 388,657 0.22 8,726,234,000 64,898,288 3.380 2018-08-03
1750 2018-08-06 18,812,020 530,800 0.22 8,726,234,000 63,960,868 3.400 2018-08-02
1751 2018-08-03 18,281,220 420,195 0.21 8,726,234,000 63,618,646 3.480 2018-08-01
1752 2018-08-02 17,861,025 -1,021,267 0.20 8,726,234,000 62,513,588 3.500 2018-07-31
1753 2018-08-01 18,882,292 -165,700 0.22 8,726,234,000 66,654,491 3.530 2018-07-30
1754 2018-07-31 19,047,992 -57,100 0.22 8,726,234,000 66,858,452 3.510 2018-07-27
1755 2018-07-30 19,105,092 -359,128 0.22 8,726,234,000 66,867,822 3.500 2018-07-26
1756 2018-07-27 19,464,220 -4,873,144 0.22 8,726,234,000 68,319,412 3.510 2018-07-25
1757 2018-07-26 24,337,364 -4,682,220 0.28 8,726,234,000 84,450,653 3.470 2018-07-24
1758 2018-07-25 29,019,584 -6,603,512 0.33 8,726,234,000 98,666,586 3.400 2018-07-23
1759 2018-07-24 35,623,096 622,512 0.41 8,726,234,000 121,830,988 3.420 2018-07-20
1760 2018-07-23 35,000,584 520,232 0.40 8,726,234,000 118,651,980 3.390 2018-07-19
1761 2018-07-20 34,480,352 -1,412,825 0.40 8,726,234,000 117,578,000 3.410 2018-07-18
1762 2018-07-19 35,893,177 3,600,120 0.41 8,726,234,000 122,754,665 3.420 2018-07-17
1763 2018-07-18 32,293,057 250,000 0.37 8,726,234,000 111,411,047 3.450 2018-07-16
1764 2018-07-17 32,043,057 -151,000 0.37 8,726,234,000 111,189,408 3.470 2018-07-13
1765 2018-07-16 32,194,057 -687,000 0.37 8,726,234,000 111,391,437 3.460 2018-07-12
1766 2018-07-13 32,881,057 165,800 0.38 8,726,234,000 112,782,026 3.430 2018-07-11
1767 2018-07-12 32,715,257 -941,250 0.37 8,726,234,000 113,521,942 3.470 2018-07-10
1768 2018-07-11 33,656,507 1,507,622 0.39 8,726,234,000 117,797,775 3.500 2018-07-09
1769 2018-07-10 32,148,885 -2,238,000 0.37 8,726,234,000 110,913,653 3.450 2018-07-06
1770 2018-07-09 34,386,885 -2,982,827 0.39 8,726,234,000 119,322,491 3.470 2018-07-05
1771 2018-07-06 37,369,712 1,171,325 0.43 8,726,234,000 129,672,901 3.470 2018-07-04
1772 2018-07-05 36,198,387 1,727,510 0.41 8,726,234,000 130,314,193 3.600 2018-07-03
1773 2018-07-04 34,470,877 1,835,873 0.40 8,726,234,000 127,197,536 3.690 2018-06-29
1774 2018-07-03 32,635,004 2,670,671 0.37 8,726,234,000 117,159,664 3.590 2018-06-28
1775 2018-06-29 29,964,333 272,000 0.34 8,726,234,000 107,571,955 3.590 2018-06-27
1776 2018-06-28 29,692,333 -3,577,404 0.34 8,726,234,000 109,267,785 3.680 2018-06-26
1777 2018-06-27 33,269,737 7,794,300 0.38 8,726,234,000 124,761,514 3.750 2018-06-25
1778 2018-06-26 25,475,437 983,859 0.29 8,726,234,000 96,042,397 3.770 2018-06-22
1779 2018-06-25 24,491,578 2,044,896 0.28 8,726,234,000 91,843,418 3.750 2018-06-21
1780 2018-06-22 22,446,682 -2,798,400 0.26 8,726,234,000 85,297,392 3.800 2018-06-20
1781 2018-06-21 25,245,082 -1,655,051 0.29 8,726,234,000 96,183,762 3.810 2018-06-19
1782 2018-06-20 26,900,133 1,116,691 0.31 8,726,234,000 108,407,536 4.030 2018-06-15
1783 2018-06-19 25,783,442 1,653,309 0.30 8,726,234,000 103,133,768 4.000 2018-06-14
1784 2018-06-15 24,130,133 -474,319 0.28 8,726,234,000 97,244,436 4.030 2018-06-13
1785 2018-06-14 24,604,452 -1,176,801 0.28 8,726,234,000 100,140,120 4.070 2018-06-12
1786 2018-06-13 25,781,253 643,000 0.30 8,726,234,000 103,382,825 4.010 2018-06-11
1787 2018-06-12 25,138,253 -228,075 0.29 8,726,234,000 100,553,012 4.000 2018-06-08
1788 2018-06-11 25,366,328 952,140 0.29 8,726,234,000 103,748,282 4.090 2018-06-07
1789 2018-06-08 24,414,188 317,000 0.28 8,726,234,000 98,633,320 4.040 2018-06-06
1790 2018-06-07 24,097,188 -1,928,943 0.28 8,726,234,000 98,316,527 4.080 2018-06-05
1791 2018-06-06 26,026,131 -4,791,465 0.30 8,726,234,000 105,145,569 4.040 2018-06-04
1792 2018-06-05 30,817,596 -1,319,489 0.35 8,726,234,000 114,333,281 3.710 2018-06-01
1793 2018-06-04 32,137,085 -1,829,000 0.37 8,726,234,000 119,228,585 3.710 2018-05-31
1794 2018-06-01 33,966,085 -1,168,760 0.39 8,726,234,000 123,636,549 3.640 2018-05-30
1795 2018-05-31 35,134,845 643,073 0.40 8,726,234,000 129,647,578 3.690 2018-05-29
1796 2018-05-30 34,491,772 -5,630,093 0.40 8,726,234,000 128,309,392 3.720 2018-05-28
1797 2018-05-29 40,121,865 1,100,400 0.46 8,726,234,000 148,049,682 3.690 2018-05-25
1798 2018-05-28 39,021,465 49,000 0.45 8,726,234,000 143,598,991 3.680 2018-05-24
1799 2018-05-25 38,972,465 -920,760 0.45 8,726,234,000 143,028,947 3.670 2018-05-23
1800 2018-05-24 39,893,225 782,921 0.46 8,726,234,000 150,796,391 3.780 2018-05-21
1801 2018-05-23 39,110,304 84,466 0.45 8,726,234,000 146,272,537 3.740 2018-05-18
1802 2018-05-21 39,025,838 7,950,000 0.45 8,726,234,000 145,566,376 3.730 2018-05-17
1803 2018-05-18 31,075,838 38,000 0.36 8,726,234,000 116,845,151 3.760 2018-05-16
1804 2018-05-17 31,037,838 256,100 0.36 8,726,234,000 117,012,649 3.770 2018-05-15
1805 2018-05-16 30,781,738 -1,453,010 0.35 8,726,234,000 117,278,422 3.810 2018-05-14
1806 2018-05-15 32,234,748 732,009 0.37 8,726,234,000 120,557,958 3.740 2018-05-11
1807 2018-05-14 31,502,739 -2,398,800 0.36 8,726,234,000 116,875,162 3.710 2018-05-10
1808 2018-05-11 33,901,539 279,719 0.39 8,726,234,000 124,757,664 3.680 2018-05-09
1809 2018-05-10 33,621,820 -169,000 0.39 8,726,234,000 124,400,734 3.700 2018-05-08
1810 2018-05-09 33,790,820 -682,000 0.39 8,726,234,000 123,336,493 3.650 2018-05-07
1811 2018-05-08 34,472,820 -290,800 0.40 8,726,234,000 122,723,239 3.560 2018-05-04
1812 2018-05-07 34,763,620 2,162,198 0.40 8,726,234,000 124,801,396 3.590 2018-05-03
1813 2018-05-04 32,601,422 488,200 0.37 8,726,234,000 118,343,162 3.630 2018-05-02
1814 2018-05-03 32,113,222 706,150 0.37 8,726,234,000 119,782,318 3.730 2018-04-30
1815 2018-05-02 31,407,072 -14,421,736 0.36 8,726,234,000 113,693,601 3.620 2018-04-27
1816 2018-04-30 45,828,808 4,479,000 0.53 8,726,234,000 160,400,828 3.500 2018-04-26
1817 2018-04-27 41,349,808 7,845,000 0.47 8,726,234,000 146,791,818 3.550 2018-04-25
1818 2018-04-26 33,504,808 -2,420,200 0.38 8,726,234,000 121,287,405 3.620 2018-04-24
1819 2018-04-25 35,925,008 -5,277,000 0.41 8,726,234,000 130,767,029 3.640 2018-04-23
1820 2018-04-24 41,202,008 4,438,000 0.47 8,726,234,000 149,563,289 3.630 2018-04-20
1821 2018-04-23 36,764,008 3,691,085 0.42 8,726,234,000 136,394,470 3.710 2018-04-19
1822 2018-04-20 33,072,923 2,281,600 0.38 8,726,234,000 120,716,169 3.650 2018-04-18
1823 2018-04-19 30,791,323 393,000 0.35 8,726,234,000 112,696,242 3.660 2018-04-17
1824 2018-04-18 30,398,323 -36,015,800 0.35 8,726,234,000 112,473,795 3.700 2018-04-16
1825 2018-04-17 66,414,123 905,740 0.76 8,726,234,000 251,045,385 3.780 2018-04-13
1826 2018-04-16 65,508,383 459,000 0.75 8,726,234,000 249,586,939 3.810 2018-04-12
1827 2018-04-13 65,049,383 1,080,000 0.75 8,726,234,000 251,090,618 3.860 2018-04-11
1828 2018-04-12 63,969,383 -5,176,000 0.73 8,726,234,000 246,921,818 3.860 2018-04-10
1829 2018-04-11 69,145,383 6,400,532 0.79 8,726,234,000 253,763,556 3.670 2018-04-09
1830 2018-04-10 62,744,851 -431,000 0.72 8,726,234,000 227,136,361 3.620 2018-04-06
1831 2018-04-09 63,175,851 8,462,300 0.72 8,726,234,000 228,064,822 3.610 2018-04-04
1832 2018-04-06 54,713,551 11,675,678 0.63 8,726,234,000 199,704,461 3.650 2018-04-03
1833 2018-04-04 43,037,873 -10,447,148 0.49 8,726,234,000 157,948,994 3.670 2018-03-29
1834 2018-04-03 53,485,021 19,709,150 0.61 8,726,234,000 198,964,278 3.720 2018-03-28
1835 2018-03-29 33,775,871 1,559,519 0.39 8,726,234,000 131,388,138 3.890 2018-03-27
1836 2018-03-28 32,216,352 2,182,081 0.37 8,726,234,000 128,221,081 3.980 2018-03-26
1837 2018-03-27 30,034,271 2,604,737 0.34 8,726,234,000 120,137,084 4.000 2018-03-23
1838 2018-03-26 27,429,534 1,156,000 0.31 8,726,234,000 113,558,271 4.140 2018-03-22
1839 2018-03-23 26,273,534 68,025 0.30 8,726,234,000 109,297,901 4.160 2018-03-21
1840 2018-03-22 26,205,509 502,346 0.30 8,726,234,000 109,801,083 4.190 2018-03-20
1841 2018-03-21 25,703,163 -2,134,140 0.29 8,726,234,000 108,981,411 4.240 2018-03-19
1842 2018-03-20 27,837,303 1,708,000 0.32 8,726,234,000 119,978,776 4.310 2018-03-16
1843 2018-03-19 26,129,303 -91,000 0.30 8,726,234,000 113,401,175 4.340 2018-03-15
1844 2018-03-16 26,220,303 347,000 0.30 8,726,234,000 112,485,100 4.290 2018-03-14
1845 2018-03-15 25,873,303 4,369,000 0.30 8,726,234,000 112,548,868 4.350 2018-03-13
1846 2018-03-14 21,504,303 200,000 0.25 8,726,234,000 94,618,933 4.400 2018-03-12
1847 2018-03-13 21,304,303 -218,000 0.24 8,726,234,000 92,034,589 4.320 2018-03-09
1848 2018-03-09 21,522,303 -785,700 0.25 8,726,234,000 88,887,111 4.130 2018-03-07
1849 2018-03-08 22,308,003 -382,300 0.26 8,726,234,000 94,362,853 4.230 2018-03-06
1850 2018-03-07 22,690,303 767,870 0.26 8,726,234,000 93,484,048 4.120 2018-03-05
1851 2018-03-06 21,922,433 713,000 0.25 8,726,234,000 92,074,219 4.200 2018-03-02
1852 2018-03-05 21,209,433 59,541 0.24 8,726,234,000 90,776,373 4.280 2018-03-01
1853 2018-03-02 21,149,892 162,000 0.24 8,726,234,000 89,464,043 4.230 2018-02-28
1854 2018-03-01 20,987,892 -2,017,000 0.24 8,726,234,000 90,457,815 4.310 2018-02-27
1855 2018-02-28 23,004,892 436,000 0.26 8,726,234,000 100,071,280 4.350 2018-02-26
1856 2018-02-27 22,568,892 -2,410,640 0.26 8,726,234,000 97,497,613 4.320 2018-02-23
1857 2018-02-26 24,979,532 -332,760 0.29 8,726,234,000 106,662,602 4.270 2018-02-22
1858 2018-02-23 25,312,292 2,107,000 0.29 8,726,234,000 106,564,749 4.210 2018-02-21
1859 2018-02-22 23,205,292 -3,062,031 0.27 8,726,234,000 95,837,856 4.130 2018-02-20
1860 2018-02-21 26,267,323 -1,139,000 0.30 8,726,234,000 106,119,985 4.040 2018-02-14
1861 2018-02-20 27,406,323 2,771,788 0.31 8,726,234,000 110,721,545 4.040 2018-02-13
1862 2018-02-14 24,634,535 535,000 0.28 8,726,234,000 99,523,521 4.040 2018-02-12
1863 2018-02-13 24,099,535 3,521,233 0.28 8,726,234,000 97,121,126 4.030 2018-02-09
1864 2018-02-12 20,578,302 -2,137,355 0.24 8,726,234,000 87,663,567 4.260 2018-02-08
1865 2018-02-09 22,715,657 -968,410 0.26 8,726,234,000 96,768,699 4.260 2018-02-07
1866 2018-02-08 23,684,067 -2,230,071 0.27 8,726,234,000 102,788,851 4.340 2018-02-06
1867 2018-02-07 25,914,138 4,445,930 0.30 8,726,234,000 120,759,883 4.660 2018-02-05
1868 2018-02-06 21,468,208 -3,989,000 0.25 8,726,234,000 101,329,942 4.720 2018-02-02
1869 2018-02-05 25,457,208 1,952,140 0.29 8,726,234,000 112,011,715 4.400 2018-02-01
1870 2018-02-02 23,505,068 -2,170,761 0.27 8,726,234,000 105,067,654 4.470 2018-01-31
1871 2018-02-01 25,675,829 3,025,357 0.29 8,726,234,000 113,230,406 4.410 2018-01-30
1872 2018-01-31 22,650,472 -271,000 0.26 8,726,234,000 102,153,629 4.510 2018-01-29
1873 2018-01-30 22,921,472 798,960 0.26 8,726,234,000 105,667,986 4.610 2018-01-26
1874 2018-01-29 22,122,512 -1,616,759 0.25 8,726,234,000 101,099,880 4.570 2018-01-25
1875 2018-01-26 23,739,271 1,042,000 0.27 8,726,234,000 110,625,003 4.660 2018-01-24
1876 2018-01-25 22,697,271 -3,498,590 0.26 8,726,234,000 104,634,419 4.610 2018-01-23
1877 2018-01-24 26,195,861 -126,000 0.30 8,726,234,000 120,762,919 4.610 2018-01-22
1878 2018-01-23 26,321,861 -229,900 0.30 8,726,234,000 115,026,533 4.370 2018-01-19
1879 2018-01-22 26,551,761 -145,614 0.30 8,726,234,000 112,844,984 4.250 2018-01-18
1880 2018-01-19 26,697,375 -429,910 0.31 8,726,234,000 111,862,001 4.190 2018-01-17
1881 2018-01-18 27,127,285 1,608,668 0.31 8,726,234,000 113,934,597 4.200 2018-01-16
1882 2018-01-17 25,518,617 216,000 0.29 8,726,234,000 104,881,516 4.110 2018-01-15
1883 2018-01-16 25,302,617 -214,000 0.29 8,726,234,000 103,740,730 4.100 2018-01-12
1884 2018-01-15 25,516,617 30,035 0.29 8,726,234,000 103,597,465 4.060 2018-01-11
1885 2018-01-12 25,486,582 -632,098 0.29 8,726,234,000 102,456,060 4.020 2018-01-10
1886 2018-01-11 26,118,680 118,304 0.30 8,726,234,000 105,519,467 4.040 2018-01-09
1887 2018-01-10 26,000,376 420,000 0.30 8,726,234,000 106,341,538 4.090 2018-01-08
1888 2018-01-09 25,580,376 -971,205 0.29 8,726,234,000 104,879,542 4.100 2018-01-05
1889 2018-01-08 26,551,581 2,699,000 0.30 8,726,234,000 109,392,514 4.120 2018-01-04
1890 2018-01-05 23,852,581 529,841 0.27 8,726,234,000 96,364,427 4.040 2018-01-03
1891 2018-01-04 23,322,740 -1,617,000 0.27 8,726,234,000 92,824,505 3.980 2018-01-02
1892 2018-01-03 24,939,740 -683,000 0.29 8,726,234,000 96,017,999 3.850 2017-12-29
1893 2018-01-02 25,622,740 2,032,880 0.29 8,726,234,000 98,135,094 3.830 2017-12-28
1894 2017-12-29 23,589,860 -188,120 0.27 8,726,234,000 90,113,265 3.820 2017-12-27
1895 2017-12-28 23,777,980 -411,388 0.27 8,726,234,000 92,496,342 3.890 2017-12-22
1896 2017-12-27 24,189,368 171,000 0.28 8,726,234,000 93,612,854 3.870 2017-12-21
1897 2017-12-22 24,018,368 1,605,612 0.28 8,726,234,000 92,951,084 3.870 2017-12-20
1898 2017-12-21 22,412,756 -125,000 0.26 8,726,234,000 87,185,621 3.890 2017-12-19
1899 2017-12-20 22,537,756 -4,960,738 0.26 8,726,234,000 86,544,983 3.840 2017-12-18
1900 2017-12-19 27,498,494 -695,725 0.32 8,726,234,000 105,044,247 3.820 2017-12-15
1901 2017-12-18 28,194,219 -2,302,525 0.32 8,726,234,000 110,521,338 3.920 2017-12-14
1902 2017-12-15 30,496,744 7,656,700 0.35 8,726,234,000 118,327,367 3.880 2017-12-13
1903 2017-12-14 22,840,044 -3,321,000 0.26 8,726,234,000 87,705,769 3.840 2017-12-12
1904 2017-12-13 26,161,044 -10,547,000 0.30 8,726,234,000 101,504,851 3.880 2017-12-11
1905 2017-12-12 36,708,044 11,605,122 0.42 8,726,234,000 140,958,889 3.840 2017-12-08
1906 2017-12-11 25,102,922 978,000 0.29 8,726,234,000 95,642,133 3.810 2017-12-07
1907 2017-12-08 24,124,922 -2,415,000 0.28 8,726,234,000 91,192,205 3.780 2017-12-06
1908 2017-12-07 26,539,922 712,000 0.30 8,726,234,000 104,036,494 3.920 2017-12-05
1909 2017-12-06 25,827,922 -3,347,520 0.30 8,726,234,000 104,086,526 4.030 2017-12-04
1910 2017-12-05 29,175,442 4,994,000 0.33 8,726,234,000 116,993,522 4.010 2017-12-01
1911 2017-12-04 24,181,442 235,000 0.28 8,726,234,000 97,209,397 4.020 2017-11-30
1912 2017-12-01 23,946,442 593,000 0.27 8,726,234,000 97,222,555 4.060 2017-11-29
1913 2017-11-30 23,353,442 1,636,570 0.27 8,726,234,000 95,982,647 4.110 2017-11-28
1914 2017-11-29 21,716,872 745,000 0.25 8,726,234,000 90,125,019 4.150 2017-11-27
1915 2017-11-28 20,971,872 -2,225,000 0.24 8,726,234,000 87,872,144 4.190 2017-11-24
1916 2017-11-27 23,196,872 -2,708,000 0.27 8,726,234,000 93,251,425 4.020 2017-11-23
1917 2017-11-24 25,904,872 2,115,037 0.30 8,726,234,000 106,469,024 4.110 2017-11-22
1918 2017-11-23 23,789,835 -385,000 0.27 8,726,234,000 98,014,120 4.120 2017-11-21
1919 2017-11-22 24,174,835 -4,271,240 0.28 8,726,234,000 96,215,843 3.980 2017-11-20
1920 2017-11-21 28,446,075 -275,900 0.33 8,726,234,000 115,491,065 4.060 2017-11-17
1921 2017-11-20 28,721,975 -550,575 0.33 8,726,234,000 117,472,878 4.090 2017-11-16
1922 2017-11-17 29,272,550 335,000 0.34 8,726,234,000 116,212,024 3.970 2017-11-15
1923 2017-11-16 28,937,550 156,000 0.33 8,726,234,000 115,460,825 3.990 2017-11-14
1924 2017-11-15 28,781,550 -2,604,000 0.33 8,726,234,000 118,004,355 4.100 2017-11-13
1925 2017-11-14 31,385,550 3,381,951 0.36 8,726,234,000 131,505,455 4.190 2017-11-10
1926 2017-11-13 28,003,599 -3,032,525 0.32 8,726,234,000 118,735,260 4.240 2017-11-09
1927 2017-11-10 31,036,124 -808,000 0.36 8,726,234,000 126,627,386 4.080 2017-11-08
1928 2017-11-09 31,844,124 -4,318,666 0.36 8,726,234,000 131,197,791 4.120 2017-11-07
1929 2017-11-08 36,162,790 -160,600 0.41 8,726,234,000 144,651,160 4.000 2017-11-06
1930 2017-11-07 36,323,390 366,000 0.42 8,726,234,000 146,383,262 4.030 2017-11-03
1931 2017-11-06 35,957,390 950,600 0.41 8,726,234,000 143,829,560 4.000 2017-11-02
1932 2017-11-03 35,006,790 -453,200 0.40 8,726,234,000 140,727,296 4.020 2017-11-01
1933 2017-11-02 35,459,990 5,465,000 0.41 8,726,234,000 131,556,563 3.710 2017-10-31
1934 2017-11-01 29,994,990 593,000 0.34 8,726,234,000 110,381,563 3.680 2017-10-30
1935 2017-10-31 29,401,990 -288,000 0.34 8,726,234,000 108,787,363 3.700 2017-10-27
1936 2017-10-30 29,689,990 -6,541,000 0.34 8,726,234,000 109,259,163 3.680 2017-10-26
1937 2017-10-27 36,230,990 -565,000 0.42 8,726,234,000 134,416,973 3.710 2017-10-25
1938 2017-10-26 36,795,990 170,100 0.42 8,726,234,000 135,777,203 3.690 2017-10-24
1939 2017-10-25 36,625,890 -97,769 0.42 8,726,234,000 136,614,570 3.730 2017-10-23
1940 2017-10-24 36,723,659 2,519,000 0.42 8,726,234,000 136,612,011 3.720 2017-10-20
1941 2017-10-23 34,204,659 599,714 0.39 8,726,234,000 126,215,192 3.690 2017-10-19
1942 2017-10-20 33,604,945 2,356,000 0.39 8,726,234,000 125,346,445 3.730 2017-10-18
1943 2017-10-19 31,248,945 -23,000 0.36 8,726,234,000 114,058,649 3.650 2017-10-17
1944 2017-10-18 31,271,945 -93,000 0.36 8,726,234,000 114,768,038 3.670 2017-10-16
1945 2017-10-17 31,364,945 324,800 0.36 8,726,234,000 114,168,400 3.640 2017-10-13
1946 2017-10-16 31,040,145 -999,000 0.36 8,726,234,000 113,606,931 3.660 2017-10-12
1947 2017-10-13 32,039,145 546,700 0.37 8,726,234,000 114,700,139 3.580 2017-10-11
1948 2017-10-12 31,492,445 220,100 0.36 8,726,234,000 112,742,953 3.580 2017-10-10
1949 2017-10-11 31,272,345 -225,000 0.36 8,726,234,000 111,954,995 3.580 2017-10-09
1950 2017-10-10 31,497,345 -216,000 0.36 8,726,234,000 113,390,442 3.600 2017-10-06
1951 2017-10-09 31,713,345 -2,540,000 0.36 8,726,234,000 113,216,642 3.570 2017-10-04
1952 2017-10-06 34,253,345 1,305,000 0.39 8,726,234,000 121,256,841 3.540 2017-10-03
1953 2017-10-04 32,948,345 -402,000 0.38 8,726,234,000 114,989,724 3.490 2017-09-29
1954 2017-10-03 33,350,345 -1,440,900 0.38 8,726,234,000 116,059,201 3.480 2017-09-28
1955 2017-09-29 34,791,245 534,000 0.40 8,726,234,000 121,769,358 3.500 2017-09-27
1956 2017-09-28 34,257,245 -3,000 0.39 8,726,234,000 117,159,778 3.420 2017-09-26
1957 2017-09-27 34,260,245 -1,585,190 0.39 8,726,234,000 117,170,038 3.420 2017-09-25
1958 2017-09-26 35,845,435 1,589,000 0.41 8,726,234,000 125,100,568 3.490 2017-09-22
1959 2017-09-25 34,256,435 -108,100 0.39 8,726,234,000 120,582,651 3.520 2017-09-21
1960 2017-09-22 34,364,535 300,200 0.39 8,726,234,000 120,963,163 3.520 2017-09-20
1961 2017-09-21 34,064,335 924,900 0.39 8,726,234,000 119,906,459 3.520 2017-09-19
1962 2017-09-20 33,139,435 1,351,712 0.38 8,726,234,000 117,976,389 3.560 2017-09-18
1963 2017-09-19 31,787,723 275,900 0.36 8,726,234,000 112,210,662 3.530 2017-09-15
1964 2017-09-18 31,511,823 1,321,000 0.36 8,726,234,000 111,866,972 3.550 2017-09-14
1965 2017-09-15 30,190,823 277,000 0.35 8,726,234,000 108,083,146 3.580 2017-09-13
1966 2017-09-14 29,913,823 -55,000 0.34 8,726,234,000 107,988,901 3.610 2017-09-12
1967 2017-09-13 29,968,823 1,781,000 0.34 8,726,234,000 108,187,451 3.610 2017-09-11
1968 2017-09-12 28,187,823 228,000 0.32 8,726,234,000 102,039,919 3.620 2017-09-08
1969 2017-09-11 27,959,823 -298,000 0.32 8,726,234,000 100,375,765 3.590 2017-09-07
1970 2017-09-08 28,257,823 -527,000 0.32 8,726,234,000 102,575,897 3.630 2017-09-06
1971 2017-09-07 28,784,823 -5,447,900 0.33 8,726,234,000 105,064,604 3.650 2017-09-05
1972 2017-09-06 34,232,723 -66,100 0.39 8,726,234,000 125,634,093 3.670 2017-09-04
1973 2017-09-05 34,298,823 1,865,000 0.39 8,726,234,000 126,562,657 3.690 2017-09-01
1974 2017-09-04 32,433,823 -591,000 0.37 8,726,234,000 119,680,807 3.690 2017-08-31
1975 2017-09-01 33,024,823 -1,961,000 0.38 8,726,234,000 122,852,342 3.720 2017-08-30
1976 2017-08-31 34,985,823 963,100 0.40 8,726,234,000 128,747,829 3.680 2017-08-29
1977 2017-08-30 34,022,723 -1,194,000 0.39 8,726,234,000 126,224,302 3.710 2017-08-28
1978 2017-08-29 35,216,723 -678,100 0.40 8,726,234,000 127,484,537 3.620 2017-08-25
1979 2017-08-28 35,894,823 779,100 0.41 8,726,234,000 128,862,415 3.590 2017-08-24
1980 2017-08-25 35,115,723 -3,451,000 0.40 8,726,234,000 127,118,917 3.620 2017-08-22
1981 2017-08-24 38,566,723 -3,214,520 0.44 8,726,234,000 136,911,867 3.550 2017-08-21
1982 2017-08-22 41,781,243 3,154,900 0.48 8,726,234,000 147,905,600 3.540 2017-08-18
1983 2017-08-21 38,626,343 -668,000 0.44 8,726,234,000 137,896,045 3.570 2017-08-17
1984 2017-08-18 39,294,343 784,100 0.45 8,726,234,000 140,673,748 3.580 2017-08-16
1985 2017-08-17 38,510,243 -1,120,100 0.44 8,726,234,000 140,562,387 3.650 2017-08-15
1986 2017-08-16 39,630,343 56,100 0.45 8,726,234,000 143,065,538 3.610 2017-08-14
1987 2017-08-15 39,574,243 912,852 0.45 8,726,234,000 140,884,305 3.560 2017-08-11
1988 2017-08-14 38,661,391 2,403,000 0.44 8,726,234,000 140,727,463 3.640 2017-08-10
1989 2017-08-11 36,258,391 -19,656,000 0.42 8,726,234,000 135,606,382 3.740 2017-08-09
1990 2017-08-10 55,914,391 17,828,000 0.64 8,726,234,000 211,356,398 3.780 2017-08-08
1991 2017-08-09 38,086,391 1,708,000 0.44 8,726,234,000 142,823,966 3.750 2017-08-07
1992 2017-08-08 36,378,391 716,248 0.42 8,726,234,000 136,418,966 3.750 2017-08-04
1993 2017-08-07 35,662,143 -50,100 0.41 8,726,234,000 133,019,793 3.730 2017-08-03
1994 2017-08-04 35,712,243 -24,488,100 0.41 8,726,234,000 133,563,789 3.740 2017-08-02
1995 2017-08-03 60,200,343 23,959,000 0.69 8,726,234,000 223,945,276 3.720 2017-08-01
1996 2017-08-02 36,241,343 -1,284,900 0.42 8,726,234,000 131,918,489 3.640 2017-07-31
1997 2017-08-01 37,526,243 -631,000 0.43 8,726,234,000 135,469,737 3.610 2017-07-28
1998 2017-07-31 38,157,243 -8,100 0.44 8,726,234,000 138,892,365 3.640 2017-07-27
1999 2017-07-28 38,165,343 -2,097,000 0.44 8,726,234,000 139,303,502 3.650 2017-07-26
2000 2017-07-27 40,262,343 -5,132,900 0.46 8,726,234,000 148,165,422 3.680 2017-07-25
2001 2017-07-26 45,395,243 -7,665,000 0.52 8,726,234,000 165,692,637 3.650 2017-07-24
2002 2017-07-25 53,060,243 -3,868,000 0.61 8,726,234,000 192,608,682 3.630 2017-07-21
2003 2017-07-24 56,928,243 -2,709,736 0.65 8,726,234,000 208,926,652 3.670 2017-07-20
2004 2017-07-21 59,637,979 -5,880,000 0.68 8,726,234,000 220,064,143 3.690 2017-07-19
2005 2017-07-20 65,517,979 -3,926,000 0.75 8,726,234,000 238,485,444 3.640 2017-07-18
2006 2017-07-19 69,443,979 -4,284,421 0.80 8,726,234,000 255,553,843 3.680 2017-07-17
2007 2017-07-18 73,728,400 -3,107,700 0.84 8,726,234,000 273,532,364 3.710 2017-07-14
2008 2017-07-17 76,836,100 -1,126,879 0.88 8,726,234,000 285,830,292 3.720 2017-07-13
2009 2017-07-14 77,962,979 -2,641,000 0.89 8,726,234,000 280,666,724 3.600 2017-07-12
2010 2017-07-13 80,603,979 -5,501,721 0.92 8,726,234,000 295,010,563 3.660 2017-07-11
2011 2017-07-12 86,105,700 -24,208,433 0.99 8,726,234,000 296,203,608 3.440 2017-07-10
2012 2017-07-11 110,314,133 476,000 1.26 8,726,234,000 382,790,042 3.470 2017-07-07
2013 2017-07-10 109,838,133 -4,380,500 1.26 8,726,234,000 386,630,228 3.520 2017-07-06
2014 2017-07-07 114,218,633 23,165,002 1.31 8,726,234,000 379,205,862 3.320 2017-07-05
2015 2017-07-06 91,053,631 5,155,128 1.04 8,726,234,000 300,476,982 3.300 2017-07-04
2016 2017-07-05 85,898,503 -2,936,000 0.98 8,726,234,000 284,324,045 3.310 2017-07-03
2017 2017-07-04 88,834,503 -22,867,002 1.02 8,726,234,000 291,377,170 3.280 2017-06-30
2018 2017-07-03 111,701,505 9,639,000 1.28 8,726,234,000 366,380,936 3.280 2017-06-29
2019 2017-06-30 102,062,505 -626,000 1.17 8,726,234,000 332,723,766 3.260 2017-06-28
2020 2017-06-29 102,688,505 2,660,400 1.18 8,726,234,000 339,898,952 3.310 2017-06-27
2021 2017-06-28 100,028,105 926,000 1.15 8,726,234,000 330,092,747 3.300 2017-06-26
2022 2017-06-27 99,102,105 11,166,298 1.14 8,726,234,000 327,036,947 3.300 2017-06-23
2023 2017-06-26 87,935,807 -11,174,000 1.01 8,726,234,000 288,429,447 3.280 2017-06-22
2024 2017-06-23 99,109,807 -1,726,000 1.14 8,726,234,000 323,097,971 3.260 2017-06-21
2025 2017-06-22 100,835,807 -220,000 1.16 8,726,234,000 327,716,373 3.250 2017-06-20
2026 2017-06-21 101,055,807 -28,000 1.16 8,726,234,000 331,463,047 3.280 2017-06-19
2027 2017-06-20 101,083,807 26,464,000 1.16 8,726,234,000 330,544,049 3.270 2017-06-16
2028 2017-06-19 74,619,807 1,220,000 0.86 8,726,234,000 241,021,977 3.230 2017-06-15
2029 2017-06-16 73,399,807 -1,220,000 0.84 8,726,234,000 240,751,367 3.280 2017-06-14
2030 2017-06-15 74,619,807 1,646,000 0.86 8,726,234,000 244,752,967 3.280 2017-06-13
2031 2017-06-14 72,973,807 1,295,100 0.84 8,726,234,000 238,624,349 3.270 2017-06-12
2032 2017-06-13 71,678,707 -449,000 0.82 8,726,234,000 236,539,733 3.300 2017-06-09
2033 2017-06-12 72,127,707 -81,000 0.83 8,726,234,000 239,463,987 3.320 2017-06-08
2034 2017-06-09 72,208,707 -1,813,000 0.83 8,726,234,000 239,732,907 3.320 2017-06-07
2035 2017-06-08 74,021,707 1,883,000 0.85 8,726,234,000 245,752,067 3.320 2017-06-06
2036 2017-06-07 72,138,707 358,900 0.83 8,726,234,000 237,336,346 3.290 2017-06-05
2037 2017-06-06 71,779,807 245,000 0.82 8,726,234,000 237,591,161 3.310 2017-06-02
2038 2017-06-05 71,534,807 -4,870,900 0.82 8,726,234,000 237,495,559 3.320 2017-06-01
2039 2017-06-02 76,405,707 -1,747,319 0.88 8,726,234,000 256,723,176 3.360 2017-05-31
2040 2017-06-01 78,153,026 338,234 0.90 8,726,234,000 261,812,637 3.350 2017-05-29
2041 2017-05-31 77,814,792 -833,030 0.89 8,726,234,000 259,901,405 3.340 2017-05-26
2042 2017-05-29 78,647,822 4,949,000 0.90 8,726,234,000 263,470,204 3.350 2017-05-25
2043 2017-05-26 73,698,822 -564,820 0.84 8,726,234,000 245,417,077 3.330 2017-05-24
2044 2017-05-25 74,263,642 -1,754,585 0.85 8,726,234,000 247,297,928 3.330 2017-05-23
2045 2017-05-24 76,018,227 -7,288,480 0.87 8,726,234,000 252,380,514 3.320 2017-05-22
2046 2017-05-23 83,306,707 -608,000 0.95 8,726,234,000 274,912,133 3.300 2017-05-19
2047 2017-05-22 83,914,707 -230,990 0.96 8,726,234,000 274,401,092 3.270 2017-05-18
2048 2017-05-19 84,145,697 -959,469 0.96 8,726,234,000 277,680,800 3.300 2017-05-17
2049 2017-05-18 85,105,166 256,376 0.98 8,726,234,000 277,442,841 3.260 2017-05-16
2050 2017-05-17 84,848,790 -1,177,917 0.97 8,726,234,000 277,455,543 3.270 2017-05-15
2051 2017-05-16 86,026,707 -7,035,594 0.99 8,726,234,000 277,005,997 3.220 2017-05-12
2052 2017-05-15 93,062,301 2,550,243 1.07 8,726,234,000 300,591,232 3.230 2017-05-11
2053 2017-05-12 90,512,058 -102,726 1.04 8,726,234,000 288,733,465 3.190 2017-05-10
2054 2017-05-11 90,614,784 -531,323 1.04 8,726,234,000 287,248,865 3.170 2017-05-09
2055 2017-05-10 91,146,107 573,500 1.04 8,726,234,000 285,287,315 3.130 2017-05-08
2056 2017-05-09 90,572,607 -2,000 1.04 8,726,234,000 283,492,260 3.130 2017-05-05
2057 2017-05-08 90,574,607 722,100 1.04 8,726,234,000 286,215,758 3.160 2017-05-04
2058 2017-05-05 89,852,507 969,000 1.03 8,726,234,000 286,629,497 3.190 2017-05-02
2059 2017-05-04 88,883,507 176,695 1.02 8,726,234,000 285,316,057 3.210 2017-04-28
2060 2017-05-02 88,706,812 394,400 1.02 8,726,234,000 284,748,867 3.210 2017-04-27
2061 2017-04-28 88,312,412 367,800 1.01 8,726,234,000 284,365,967 3.220 2017-04-26
2062 2017-04-27 87,944,612 -437,492 1.01 8,726,234,000 279,663,866 3.180 2017-04-25
2063 2017-04-26 88,382,104 -1,608,000 1.01 8,726,234,000 276,635,986 3.130 2017-04-24
2064 2017-04-25 89,990,104 541,400 1.03 8,726,234,000 280,769,124 3.120 2017-04-21
2065 2017-04-24 89,448,704 -1,148,400 1.03 8,726,234,000 279,079,956 3.120 2017-04-20
2066 2017-04-21 90,597,104 -309,000 1.04 8,726,234,000 282,662,964 3.120 2017-04-19
2067 2017-04-20 90,906,104 -5,486,000 1.04 8,726,234,000 285,445,167 3.140 2017-04-18
2068 2017-04-19 96,392,104 1,155,000 1.10 8,726,234,000 306,526,891 3.180 2017-04-13
2069 2017-04-18 95,237,104 -686,000 1.09 8,726,234,000 303,806,362 3.190 2017-04-12
2070 2017-04-13 95,923,104 -296,300 1.10 8,726,234,000 305,035,471 3.180 2017-04-11
2071 2017-04-12 96,219,404 -249,000 1.10 8,726,234,000 307,902,093 3.200 2017-04-10
2072 2017-04-11 96,468,404 4,429,501 1.11 8,726,234,000 308,698,893 3.200 2017-04-07
2073 2017-04-10 92,038,903 1,240,336 1.05 8,726,234,000 294,524,490 3.200 2017-04-06
2074 2017-04-07 90,798,567 537,000 1.04 8,726,234,000 294,187,357 3.240 2017-04-05
2075 2017-04-06 90,261,567 -1,159,600 1.03 8,726,234,000 291,544,861 3.230 2017-04-03
2076 2017-04-05 91,421,167 2,965,531 1.05 8,726,234,000 294,376,158 3.220 2017-03-31
2077 2017-04-03 88,455,636 367,700 1.01 8,726,234,000 287,480,817 3.250 2017-03-30
2078 2017-03-31 88,087,936 -1,187,563 1.01 8,726,234,000 288,928,430 3.280 2017-03-29
2079 2017-03-30 89,275,499 1,164,180 1.02 8,726,234,000 290,145,372 3.250 2017-03-28
2080 2017-03-29 88,111,319 452,100 1.01 8,726,234,000 286,361,787 3.250 2017-03-27
2081 2017-03-28 87,659,219 -254,000 1.00 8,726,234,000 288,398,831 3.290 2017-03-24
2082 2017-03-27 87,913,219 -138,000 1.01 8,726,234,000 290,113,623 3.300 2017-03-23
2083 2017-03-24 88,051,219 998,000 1.01 8,726,234,000 289,688,511 3.290 2017-03-22
2084 2017-03-23 87,053,219 -14,598,377 1.00 8,726,234,000 291,628,284 3.350 2017-03-21
2085 2017-03-22 101,651,596 -4,523,482 1.16 8,726,234,000 344,598,910 3.390 2017-03-20
2086 2017-03-21 106,175,078 8,802,555 1.22 8,726,234,000 354,624,761 3.340 2017-03-17
2087 2017-03-20 97,372,523 -7,205,668 1.12 8,726,234,000 318,408,150 3.270 2017-03-16
2088 2017-03-17 104,578,191 -1,862,998 1.20 8,726,234,000 337,787,557 3.230 2017-03-15
2089 2017-03-16 106,441,189 -1,666,000 1.22 8,726,234,000 342,740,629 3.220 2017-03-14
2090 2017-03-15 108,107,189 469,211 1.24 8,726,234,000 343,780,861 3.180 2017-03-13
2091 2017-03-14 107,637,978 -2,651,000 1.23 8,726,234,000 337,983,251 3.140 2017-03-10
2092 2017-03-13 110,288,978 -940,400 1.26 8,726,234,000 348,513,170 3.160 2017-03-09
2093 2017-03-10 111,229,378 -225,387 1.27 8,726,234,000 352,597,128 3.170 2017-03-08
2094 2017-03-09 111,454,765 875,610 1.28 8,726,234,000 352,197,057 3.160 2017-03-07
2095 2017-03-08 110,579,155 11,219,000 1.27 8,726,234,000 349,430,130 3.160 2017-03-06
2096 2017-03-07 99,360,155 -310,632 1.14 8,726,234,000 314,971,691 3.170 2017-03-03
2097 2017-03-06 99,670,787 -10,465,800 1.14 8,726,234,000 316,953,103 3.180 2017-03-02
2098 2017-03-03 110,136,587 1,071,692 1.26 8,726,234,000 351,335,713 3.190 2017-03-01
2099 2017-03-02 109,064,895 -1,380,500 1.25 8,726,234,000 347,917,015 3.190 2017-02-28
2100 2017-03-01 110,445,395 -2,058,193 1.27 8,726,234,000 354,529,718 3.210 2017-02-27
2101 2017-02-28 112,503,588 -15,296,700 1.29 8,726,234,000 362,261,553 3.220 2017-02-24
2102 2017-02-27 127,800,288 -2,930,900 1.46 8,726,234,000 416,628,939 3.260 2017-02-23
2103 2017-02-24 130,731,188 -1,027,900 1.50 8,726,234,000 426,183,673 3.260 2017-02-22
2104 2017-02-23 131,759,088 1,075,248 1.51 8,726,234,000 425,581,854 3.230 2017-02-21
2105 2017-02-22 130,683,840 6,175,626 1.50 8,726,234,000 420,801,965 3.220 2017-02-20
2106 2017-02-21 124,508,214 8,238,839 1.43 8,726,234,000 399,671,367 3.210 2017-02-17
2107 2017-02-20 116,269,375 1,589,984 1.33 8,726,234,000 375,550,081 3.230 2017-02-16
2108 2017-02-17 114,679,391 3,041,000 1.31 8,726,234,000 375,001,609 3.270 2017-02-15
2109 2017-02-16 111,638,391 -754,484 1.28 8,726,234,000 361,708,387 3.240 2017-02-14
2110 2017-02-15 112,392,875 -684,600 1.29 8,726,234,000 365,276,844 3.250 2017-02-13
2111 2017-02-14 113,077,475 1,131,180 1.30 8,726,234,000 362,978,695 3.210 2017-02-10
2112 2017-02-13 111,946,295 -1,433,557 1.28 8,726,234,000 358,228,144 3.200 2017-02-09
2113 2017-02-10 113,379,852 14,389,273 1.30 8,726,234,000 358,280,332 3.160 2017-02-08
2114 2017-02-09 98,990,579 1,429,458 1.13 8,726,234,000 307,860,701 3.110 2017-02-07
2115 2017-02-08 97,561,121 -1,902,308 1.12 8,726,234,000 301,463,864 3.090 2017-02-06
2116 2017-02-07 99,463,429 -605,000 1.14 8,726,234,000 301,374,190 3.030 2017-02-03
2117 2017-02-06 100,068,429 275,927 1.15 8,726,234,000 303,207,340 3.030 2017-02-02
2118 2017-02-03 99,792,502 801,073 1.14 8,726,234,000 302,371,281 3.030 2017-02-01
2119 2017-02-02 98,991,429 841,000 1.13 8,726,234,000 302,913,773 3.060 2017-01-26
2120 2017-02-01 98,150,429 16,825,231 1.12 8,726,234,000 297,395,800 3.030 2017-01-25
2121 2017-01-26 81,325,198 258,230 0.93 8,726,234,000 246,415,350 3.030 2017-01-24
2122 2017-01-25 81,066,968 -577,100 0.93 8,726,234,000 246,443,583 3.040 2017-01-23
2123 2017-01-24 81,644,068 892,000 0.94 8,726,234,000 247,381,526 3.030 2017-01-20
2124 2017-01-23 80,752,068 1,250,767 0.93 8,726,234,000 246,293,807 3.050 2017-01-19
2125 2017-01-20 79,501,301 657,071 0.91 8,726,234,000 242,478,968 3.050 2017-01-18
2126 2017-01-19 78,844,230 -591,919 0.90 8,726,234,000 238,898,017 3.030 2017-01-17
2127 2017-01-18 79,436,149 286,281 0.91 8,726,234,000 239,897,170 3.020 2017-01-16
2128 2017-01-17 79,149,868 673,719 0.91 8,726,234,000 242,198,596 3.060 2017-01-13
2129 2017-01-16 78,476,149 441,898 0.90 8,726,234,000 240,137,016 3.060 2017-01-12
2130 2017-01-13 78,034,251 645,600 0.89 8,726,234,000 241,125,836 3.090 2017-01-11
2131 2017-01-12 77,388,651 -153,000 0.89 8,726,234,000 238,357,045 3.080 2017-01-10
2132 2017-01-11 77,541,651 -792,721 0.89 8,726,234,000 238,828,285 3.080 2017-01-09
2133 2017-01-10 78,334,372 494,540 0.90 8,726,234,000 242,053,209 3.090 2017-01-06
2134 2017-01-09 77,839,832 -138,400 0.89 8,726,234,000 240,525,081 3.090 2017-01-05
2135 2017-01-06 77,978,232 -984,800 0.89 8,726,234,000 239,393,172 3.070 2017-01-04
2136 2017-01-05 78,963,032 -508,279 0.90 8,726,234,000 243,206,139 3.080 2017-01-03
2137 2017-01-04 79,471,311 -1,699,000 0.91 8,726,234,000 243,182,212 3.060 2016-12-30
2138 2017-01-03 81,170,311 -470,094 0.93 8,726,234,000 245,946,042 3.030 2016-12-29
2139 2016-12-30 81,640,405 -1,101,308 0.94 8,726,234,000 247,370,427 3.030 2016-12-28
2140 2016-12-29 82,741,713 -42,106 0.95 8,726,234,000 249,052,556 3.010 2016-12-23
2141 2016-12-28 82,783,819 2,331,900 0.95 8,726,234,000 250,007,133 3.020 2016-12-22
2142 2016-12-23 80,451,919 108,000 0.92 8,726,234,000 246,987,391 3.070 2016-12-21
2143 2016-12-22 80,343,919 -1,607,756 0.92 8,726,234,000 246,655,831 3.070 2016-12-20
2144 2016-12-21 81,951,675 283,756 0.94 8,726,234,000 252,411,159 3.080 2016-12-19
2145 2016-12-20 81,667,919 790,140 0.94 8,726,234,000 255,620,586 3.130 2016-12-16
2146 2016-12-19 80,877,779 4,593,230 0.93 8,726,234,000 255,573,782 3.160 2016-12-15
2147 2016-12-16 76,284,549 69,000 0.87 8,726,234,000 246,399,093 3.230 2016-12-14
2148 2016-12-15 76,215,549 -173,954 0.87 8,726,234,000 246,176,223 3.230 2016-12-13
2149 2016-12-14 76,389,503 -16,238,157 0.88 8,726,234,000 244,446,410 3.200 2016-12-12
2150 2016-12-13 92,627,660 911,000 1.06 8,726,234,000 301,966,172 3.260 2016-12-09
2151 2016-12-12 91,716,660 1,545,602 1.05 8,726,234,000 298,996,312 3.260 2016-12-08
2152 2016-12-09 90,171,058 -650,562 1.03 8,726,234,000 292,154,228 3.240 2016-12-07
2153 2016-12-08 90,821,620 306,500 1.04 8,726,234,000 292,445,616 3.220 2016-12-06
2154 2016-12-07 90,515,120 -406,310 1.04 8,726,234,000 290,553,535 3.210 2016-12-05
2155 2016-12-06 90,921,430 792,474 1.04 8,726,234,000 291,857,790 3.210 2016-12-02
2156 2016-12-05 90,128,956 318,582 1.03 8,726,234,000 293,820,397 3.260 2016-12-01
2157 2016-12-02 89,810,374 -255,381 1.03 8,726,234,000 293,679,923 3.270 2016-11-30
2158 2016-12-01 90,065,755 -5,290,798 1.03 8,726,234,000 290,011,731 3.220 2016-11-29
2159 2016-11-30 95,356,553 -4,672,769 1.09 8,726,234,000 309,908,797 3.250 2016-11-28
2160 2016-11-29 100,029,322 -11,025,900 1.15 8,726,234,000 325,095,297 3.250 2016-11-25
2161 2016-11-28 111,055,222 11,974,905 1.27 8,726,234,000 350,934,502 3.160 2016-11-24
2162 2016-11-25 99,080,317 -9,851,800 1.14 8,726,234,000 311,112,195 3.140 2016-11-23
2163 2016-11-24 108,932,117 -1,939,014 1.25 8,726,234,000 340,957,526 3.130 2016-11-22
2164 2016-11-23 110,871,131 5,801,809 1.27 8,726,234,000 341,483,083 3.080 2016-11-21
2165 2016-11-22 105,069,322 -788,200 1.20 8,726,234,000 319,410,739 3.040 2016-11-18
2166 2016-11-21 105,857,522 -2,104,900 1.21 8,726,234,000 321,806,867 3.040 2016-11-17
2167 2016-11-18 107,962,422 -5,284,088 1.24 8,726,234,000 329,285,387 3.050 2016-11-16
2168 2016-11-17 113,246,510 -2,836,640 1.30 8,726,234,000 339,739,530 3.000 2016-11-15
2169 2016-11-16 116,083,150 -958,274 1.33 8,726,234,000 347,088,619 2.990 2016-11-14
2170 2016-11-15 117,041,424 -268,250 1.34 8,726,234,000 351,124,272 3.000 2016-11-11
2171 2016-11-14 117,309,674 -20,536,390 1.34 8,726,234,000 356,621,409 3.040 2016-11-10
2172 2016-11-11 137,846,064 677,800 1.58 8,726,234,000 412,159,731 2.990 2016-11-09
2173 2016-11-10 137,168,264 -15,532,916 1.57 8,726,234,000 422,478,253 3.080 2016-11-08
2174 2016-11-09 152,701,180 20,465,000 1.75 8,726,234,000 464,211,587 3.040 2016-11-07
2175 2016-11-08 132,236,180 14,638,458 1.52 8,726,234,000 401,997,987 3.040 2016-11-04
2176 2016-11-07 117,597,722 -22,000 1.35 8,726,234,000 356,321,098 3.030 2016-11-03
2177 2016-11-04 117,619,722 -17,029,900 1.35 8,726,234,000 359,916,349 3.060 2016-11-02
2178 2016-11-03 134,649,622 -29,194,098 1.54 8,726,234,000 416,067,332 3.090 2016-11-01
2179 2016-11-02 163,843,720 -362,000 1.88 8,726,234,000 506,277,095 3.090 2016-10-31
2180 2016-11-01 164,205,720 21,624,000 1.88 8,726,234,000 504,111,560 3.070 2016-10-28
2181 2016-10-31 142,581,720 204,963 1.63 8,726,234,000 443,429,149 3.110 2016-10-27
2182 2016-10-28 142,376,757 -22,769,600 1.63 8,726,234,000 447,063,017 3.140 2016-10-26
2183 2016-10-27 165,146,357 -992,265 1.89 8,726,234,000 521,862,488 3.160 2016-10-25
2184 2016-10-26 166,138,622 -469,000 1.90 8,726,234,000 526,659,432 3.170 2016-10-24
2185 2016-10-25 166,607,622 -271,000 1.91 8,726,234,000 518,149,704 3.110 2016-10-20
2186 2016-10-24 166,878,622 6,233,044 1.91 8,726,234,000 518,992,514 3.110 2016-10-19
2187 2016-10-20 160,645,578 -3,302,497 1.84 8,726,234,000 504,427,115 3.140 2016-10-18
2188 2016-10-19 163,948,075 4,773,311 1.88 8,726,234,000 509,878,513 3.110 2016-10-17
2189 2016-10-18 159,174,764 972,216 1.82 8,726,234,000 495,033,516 3.110 2016-10-14
2190 2016-10-17 158,202,548 -145,563 1.81 8,726,234,000 488,845,873 3.090 2016-10-13
2191 2016-10-14 158,348,111 84,000 1.81 8,726,234,000 495,629,587 3.130 2016-10-12
2192 2016-10-13 158,264,111 42,742,300 1.81 8,726,234,000 503,279,873 3.180 2016-10-11
2193 2016-10-12 115,521,811 -35,210,300 1.32 8,726,234,000 368,514,577 3.190 2016-10-07
2194 2016-10-11 150,732,111 113,000 1.73 8,726,234,000 485,357,397 3.220 2016-10-06
2195 2016-10-07 150,619,111 3,734,604 1.73 8,726,234,000 478,968,773 3.180 2016-10-05
2196 2016-10-06 146,884,507 184,400 1.68 8,726,234,000 465,623,887 3.170 2016-10-04
2197 2016-10-05 146,700,107 378,000 1.68 8,726,234,000 465,039,339 3.170 2016-10-03
2198 2016-10-04 146,322,107 -516,092 1.68 8,726,234,000 462,377,858 3.160 2016-09-30
2199 2016-10-03 146,838,199 3,735,800 1.68 8,726,234,000 469,882,237 3.200 2016-09-29
2200 2016-09-30 143,102,399 24,497,739 1.64 8,726,234,000 459,358,701 3.210 2016-09-28
2201 2016-09-29 118,604,660 12,209,941 1.36 8,726,234,000 383,093,052 3.230 2016-09-27
2202 2016-09-28 106,394,719 24,573,000 1.22 8,726,234,000 342,590,995 3.220 2016-09-26
2203 2016-09-27 81,821,719 1,063,000 0.94 8,726,234,000 270,011,673 3.300 2016-09-23
2204 2016-09-26 80,758,719 522,005 0.93 8,726,234,000 269,734,121 3.340 2016-09-22
2205 2016-09-23 80,236,714 -327,400 0.92 8,726,234,000 263,978,789 3.290 2016-09-21
2206 2016-09-22 80,564,114 -11,844,900 0.92 8,726,234,000 262,639,012 3.260 2016-09-20
2207 2016-09-21 92,409,014 -121,625 1.06 8,726,234,000 304,949,746 3.300 2016-09-19
2208 2016-09-20 92,530,639 -2,096,762 1.06 8,726,234,000 302,575,190 3.270 2016-09-15
2209 2016-09-19 94,627,401 1,117,910 1.08 8,726,234,000 305,646,505 3.230 2016-09-14
2210 2016-09-15 93,509,491 172,377 1.07 8,726,234,000 301,100,561 3.220 2016-09-13
2211 2016-09-14 93,337,114 3,125,000 1.07 8,726,234,000 304,278,992 3.260 2016-09-12
2212 2016-09-13 90,212,114 -773,700 1.03 8,726,234,000 306,721,188 3.400 2016-09-09
2213 2016-09-12 90,985,814 -155,000 1.04 8,726,234,000 305,712,335 3.360 2016-09-08
2214 2016-09-09 91,140,814 -412,996 1.04 8,726,234,000 302,587,502 3.320 2016-09-07
2215 2016-09-08 91,553,810 -865,420 1.05 8,726,234,000 303,958,649 3.320 2016-09-06
2216 2016-09-07 92,419,230 -51,972 1.06 8,726,234,000 303,135,074 3.280 2016-09-05
2217 2016-09-06 92,471,202 -1,094,332 1.06 8,726,234,000 295,907,846 3.200 2016-09-02
2218 2016-09-05 93,565,534 -7,083,788 1.07 8,726,234,000 293,795,777 3.140 2016-09-01
2219 2016-09-02 100,649,322 840,210 1.15 8,726,234,000 314,025,885 3.120 2016-08-31
2220 2016-09-01 99,809,112 6,827,088 1.14 8,726,234,000 315,396,794 3.160 2016-08-30
2221 2016-08-31 92,982,024 11,000 1.07 8,726,234,000 292,893,376 3.150 2016-08-29
2222 2016-08-30 92,971,024 -297,946 1.07 8,726,234,000 298,436,987 3.210 2016-08-26
2223 2016-08-29 93,268,970 -467,000 1.07 8,726,234,000 299,393,394 3.210 2016-08-25
2224 2016-08-26 93,735,970 619,000 1.07 8,726,234,000 299,955,104 3.200 2016-08-24
2225 2016-08-25 93,116,970 -1,381,200 1.07 8,726,234,000 299,836,643 3.220 2016-08-23
2226 2016-08-24 94,498,170 1,916,440 1.08 8,726,234,000 299,559,199 3.170 2016-08-22
2227 2016-08-23 92,581,730 -42,000 1.06 8,726,234,000 297,187,353 3.210 2016-08-19
2228 2016-08-22 92,623,730 -1,879,000 1.06 8,726,234,000 301,027,123 3.250 2016-08-18
2229 2016-08-19 94,502,730 51,000 1.08 8,726,234,000 305,243,818 3.230 2016-08-17
2230 2016-08-18 94,451,730 -11,981,669 1.08 8,726,234,000 310,746,192 3.290 2016-08-16
2231 2016-08-17 106,433,399 -5,341,906 1.22 8,726,234,000 351,230,217 3.300 2016-08-15
2232 2016-08-16 111,775,305 3,450,616 1.28 8,726,234,000 359,916,482 3.220 2016-08-12
2233 2016-08-15 108,324,689 -3,982,398 1.24 8,726,234,000 337,973,030 3.120 2016-08-11
2234 2016-08-12 112,307,087 857,989 1.29 8,726,234,000 349,275,041 3.110 2016-08-10
2235 2016-08-11 111,449,098 -36,501,346 1.28 8,726,234,000 346,606,695 3.110 2016-08-09
2236 2016-08-10 147,950,444 -1,644,295 1.70 8,726,234,000 458,646,376 3.100 2016-08-08
2237 2016-08-09 149,594,739 213,263 1.71 8,726,234,000 451,776,112 3.020 2016-08-05
2238 2016-08-08 149,381,476 -1,986,200 1.71 8,726,234,000 440,675,354 2.950 2016-08-04
2239 2016-08-05 151,367,676 1,557,000 1.73 8,726,234,000 445,020,967 2.940 2016-08-03
2240 2016-08-04 149,810,676 -395,773 1.72 8,726,234,000 449,432,028 3.000 2016-08-01
2241 2016-08-03 150,206,449 830,861 1.72 8,726,234,000 447,615,218 2.980 2016-07-29
2242 2016-08-01 149,375,588 646,000 1.71 8,726,234,000 454,101,788 3.040 2016-07-28
2243 2016-07-29 148,729,588 -1,671,089 1.70 8,726,234,000 450,650,652 3.030 2016-07-27
2244 2016-07-28 150,400,677 786,156 1.72 8,726,234,000 454,210,045 3.020 2016-07-26
2245 2016-07-27 149,614,521 657,600 1.71 8,726,234,000 453,331,999 3.030 2016-07-25
2246 2016-07-26 148,956,921 12,149,500 1.71 8,726,234,000 449,849,901 3.020 2016-07-22
2247 2016-07-25 136,807,421 1,715,774 1.57 8,726,234,000 414,526,486 3.030 2016-07-21
2248 2016-07-22 135,091,647 -966,000 1.55 8,726,234,000 407,976,774 3.020 2016-07-20
2249 2016-07-21 136,057,647 -415,900 1.56 8,726,234,000 412,254,670 3.030 2016-07-19
2250 2016-07-20 136,473,547 -384,000 1.56 8,726,234,000 417,609,054 3.060 2016-07-18
2251 2016-07-19 136,857,547 -1,825,700 1.57 8,726,234,000 416,046,943 3.040 2016-07-15
2252 2016-07-18 138,683,247 956,976 1.59 8,726,234,000 417,436,573 3.010 2016-07-14
2253 2016-07-15 137,726,271 -62,094,131 1.58 8,726,234,000 414,556,076 3.010 2016-07-13
2254 2016-07-14 199,820,402 -16,968,401 2.29 8,726,234,000 591,468,390 2.960 2016-07-12
2255 2016-07-13 216,788,803 3,370,000 2.48 8,726,234,000 628,687,529 2.900 2016-07-11
2256 2016-07-12 213,418,803 -13,571,000 2.45 8,726,234,000 612,511,965 2.870 2016-07-08
2257 2016-07-11 226,989,803 -25,955,000 2.60 8,726,234,000 662,810,225 2.920 2016-07-07
2258 2016-07-08 252,944,803 -2,567,952 2.90 8,726,234,000 728,481,033 2.880 2016-07-06
2259 2016-07-07 255,512,755 12,317,742 2.93 8,726,234,000 751,207,500 2.940 2016-07-05
2260 2016-07-06 243,195,013 28,815,000 2.79 8,726,234,000 722,289,189 2.970 2016-07-04
2261 2016-07-05 214,380,013 16,661,000 2.46 8,726,234,000 636,708,639 2.970 2016-06-30
2262 2016-07-04 197,719,013 8,471,000 2.27 8,726,234,000 577,339,518 2.920 2016-06-29
2263 2016-06-30 189,248,013 -30,656,000 2.17 8,726,234,000 556,389,158 2.940 2016-06-28
2264 2016-06-29 219,904,013 18,317,114 2.52 8,726,234,000 657,512,999 2.990 2016-06-27
2265 2016-06-28 201,586,899 -30,577,300 2.31 8,726,234,000 602,744,828 2.990 2016-06-24
2266 2016-06-27 232,164,199 -72,663,510 2.66 8,726,234,000 724,352,301 3.120 2016-06-23
2267 2016-06-24 304,827,709 102,500,000 3.49 8,726,234,000 948,014,175 3.110 2016-06-22
2268 2016-06-23 202,327,709 -4,765,000 2.32 8,726,234,000 625,192,621 3.090 2016-06-21
2269 2016-06-22 207,092,709 66,954,000 2.37 8,726,234,000 631,632,762 3.050 2016-06-20
2270 2016-06-21 140,138,709 15,628,474 1.61 8,726,234,000 421,817,514 3.010 2016-06-17
2271 2016-06-20 124,510,235 -8,037,000 1.43 8,726,234,000 368,550,296 2.960 2016-06-16
2272 2016-06-17 132,547,235 7,953,600 1.52 8,726,234,000 398,967,177 3.010 2016-06-15
2273 2016-06-16 124,593,635 -2,660,273 1.43 8,726,234,000 373,780,905 3.000 2016-06-14
2274 2016-06-15 127,253,908 -8,848,108 1.46 8,726,234,000 384,306,802 3.020 2016-06-13
2275 2016-06-14 136,102,016 -219,429 1.56 8,726,234,000 423,277,270 3.110 2016-06-10
2276 2016-06-13 136,321,445 -778,180 1.56 8,726,234,000 436,228,624 3.200 2016-06-08
2277 2016-06-10 137,099,625 2,516,973 1.57 8,726,234,000 440,089,796 3.210 2016-06-07
2278 2016-06-08 134,582,652 7,716,000 1.54 8,726,234,000 421,243,701 3.130 2016-06-06
2279 2016-06-07 126,866,652 -4,594,000 1.45 8,726,234,000 397,092,621 3.130 2016-06-03
2280 2016-06-06 131,460,652 -27,117,000 1.51 8,726,234,000 410,157,234 3.120 2016-06-02
2281 2016-06-03 158,577,652 -2,677,000 1.82 8,726,234,000 494,762,274 3.120 2016-06-01
2282 2016-06-02 161,254,652 1,455,000 1.85 8,726,234,000 501,501,968 3.110 2016-05-31
2283 2016-06-01 159,799,652 2,715,000 1.83 8,726,234,000 488,986,935 3.060 2016-05-30
2284 2016-05-31 157,084,652 -370,100 1.80 8,726,234,000 479,108,189 3.050 2016-05-27
2285 2016-05-30 157,454,752 9,997,550 1.80 8,726,234,000 475,513,351 3.020 2016-05-26
2286 2016-05-27 147,457,202 36,913,055 1.69 8,726,234,000 446,795,322 3.030 2016-05-25
2287 2016-05-26 110,544,147 874,045 1.27 8,726,234,000 328,316,117 2.970 2016-05-24
2288 2016-05-25 109,670,102 3,642,000 1.26 8,726,234,000 321,333,399 2.930 2016-05-23
2289 2016-05-24 106,028,102 472,500 1.22 8,726,234,000 311,722,620 2.940 2016-05-20
2290 2016-05-23 105,555,602 -2,881,000 1.21 8,726,234,000 308,222,358 2.920 2016-05-19
2291 2016-05-20 108,436,602 -3,737,000 1.24 8,726,234,000 322,056,708 2.970 2016-05-18
2292 2016-05-19 112,173,602 3,316,000 1.29 8,726,234,000 336,520,806 3.000 2016-05-17
2293 2016-05-18 108,857,602 3,080,000 1.25 8,726,234,000 320,041,350 2.940 2016-05-16
2294 2016-05-17 105,777,602 -2,222,371 1.21 8,726,234,000 308,870,598 2.920 2016-05-13
2295 2016-05-16 107,999,973 5,732,000 1.24 8,726,234,000 321,839,920 2.980 2016-05-12
2296 2016-05-13 102,267,973 -121,143,700 1.17 8,726,234,000 304,758,560 2.980 2016-05-11
2297 2016-05-12 223,411,673 91,948,848 2.56 8,726,234,000 665,766,786 2.980 2016-05-10
2298 2016-05-11 131,462,825 -55,588,917 1.51 8,726,234,000 389,129,962 2.960 2016-05-09
2299 2016-05-10 187,051,742 -4,193,000 2.14 8,726,234,000 548,061,604 2.930 2016-05-06
2300 2016-05-09 191,244,742 5,759,700 2.19 8,726,234,000 571,821,779 2.990 2016-05-05
2301 2016-05-06 185,485,042 -72,400 2.13 8,726,234,000 556,455,126 3.000 2016-05-04
2302 2016-05-05 185,557,442 -3,339,380 2.13 8,726,234,000 554,816,752 2.990 2016-05-03
2303 2016-05-04 188,896,822 166,717 2.16 8,726,234,000 593,136,021 3.140 2016-04-29
2304 2016-05-03 188,730,105 -37,000,000 2.16 8,726,234,000 603,936,336 3.200 2016-04-28
2305 2016-04-29 225,730,105 6,000 2.59 8,726,234,000 726,850,938 3.220 2016-04-27
2306 2016-04-28 225,724,105 -1,464,200 2.59 8,726,234,000 726,831,618 3.220 2016-04-26
2307 2016-04-27 227,188,305 -3,276,000 2.60 8,726,234,000 729,274,459 3.210 2016-04-25
2308 2016-04-26 230,464,305 2,697,400 2.64 8,726,234,000 769,750,779 3.340 2016-04-22
2309 2016-04-25 227,766,905 632,600 2.61 8,726,234,000 758,463,794 3.330 2016-04-21
2310 2016-04-22 227,134,305 63,307,000 2.60 8,726,234,000 749,543,207 3.300 2016-04-20
2311 2016-04-21 163,827,305 -20,389,700 1.88 8,726,234,000 550,459,745 3.360 2016-04-19
2312 2016-04-20 184,217,005 298,000 2.11 8,726,234,000 606,073,946 3.290 2016-04-18
2313 2016-04-19 183,919,005 5,396,850 2.11 8,726,234,000 621,646,237 3.380 2016-04-15
2314 2016-04-18 178,522,155 3,790,000 2.05 8,726,234,000 599,834,441 3.360 2016-04-14
2315 2016-04-15 174,732,155 135,946 2.00 8,726,234,000 585,352,719 3.350 2016-04-13
2316 2016-04-14 174,596,209 623,000 2.00 8,726,234,000 560,453,831 3.210 2016-04-12
2317 2016-04-13 173,973,209 895,000 1.99 8,726,234,000 560,193,733 3.220 2016-04-11
2318 2016-04-12 173,078,209 68,000 1.98 8,726,234,000 550,388,705 3.180 2016-04-08
2319 2016-04-11 173,010,209 -1,171,000 1.98 8,726,234,000 546,712,260 3.160 2016-04-07
2320 2016-04-08 174,181,209 10,357,800 2.00 8,726,234,000 560,863,493 3.220 2016-04-06
2321 2016-04-07 163,823,409 -27,586,400 1.88 8,726,234,000 525,873,143 3.210 2016-04-05
2322 2016-04-06 191,409,809 -5,527,360 2.19 8,726,234,000 614,425,487 3.210 2016-04-01
2323 2016-04-05 196,937,169 -32,122,400 2.26 8,726,234,000 645,953,914 3.280 2016-03-31
2324 2016-04-01 229,059,569 704,755 2.62 8,726,234,000 737,571,812 3.220 2016-03-30
2325 2016-03-31 228,354,814 16,276,000 2.62 8,726,234,000 717,034,116 3.140 2016-03-29
2326 2016-03-30 212,078,814 1,950,000 2.43 8,726,234,000 661,685,900 3.120 2016-03-24
2327 2016-03-29 210,128,814 115,000 2.41 8,726,234,000 668,209,629 3.180 2016-03-23
2328 2016-03-24 210,013,814 3,942,950 2.41 8,726,234,000 676,244,481 3.220 2016-03-22
2329 2016-03-23 206,070,864 -3,187,000 2.36 8,726,234,000 663,548,182 3.220 2016-03-21
2330 2016-03-22 209,257,864 -8,280,200 2.40 8,726,234,000 673,810,322 3.220 2016-03-18
2331 2016-03-21 217,538,064 -1,188,600 2.49 8,726,234,000 689,595,663 3.170 2016-03-17
2332 2016-03-18 218,726,664 2,918,488 2.51 8,726,234,000 678,052,658 3.100 2016-03-16
2333 2016-03-17 215,808,176 -1,438,200 2.47 8,726,234,000 673,321,509 3.120 2016-03-15
2334 2016-03-16 217,246,376 -247,279 2.49 8,726,234,000 679,981,157 3.130 2016-03-14
2335 2016-03-15 217,493,655 901,420 2.49 8,726,234,000 676,405,267 3.110 2016-03-11
2336 2016-03-14 216,592,235 2,321,200 2.48 8,726,234,000 660,606,317 3.050 2016-03-10
2337 2016-03-11 214,271,035 64,019,700 2.46 8,726,234,000 653,526,657 3.050 2016-03-09
2338 2016-03-10 150,251,335 -2,704,030 1.72 8,726,234,000 455,261,545 3.030 2016-03-08
2339 2016-03-09 152,955,365 -3,561,400 1.75 8,726,234,000 475,691,185 3.110 2016-03-07
2340 2016-03-08 156,516,765 -2,180,113 1.79 8,726,234,000 480,506,469 3.070 2016-03-04
2341 2016-03-07 158,696,878 1,483,000 1.82 8,726,234,000 476,090,634 3.000 2016-03-03
2342 2016-03-04 157,213,878 -22,257,867 1.80 8,726,234,000 471,641,634 3.000 2016-03-02
2343 2016-03-03 179,471,745 10,974,000 2.06 8,726,234,000 518,673,343 2.890 2016-03-01
2344 2016-03-02 168,497,745 -3,627,500 1.93 8,726,234,000 473,478,663 2.810 2016-02-29
2345 2016-03-01 172,125,245 22,169,000 1.97 8,726,234,000 493,999,453 2.870 2016-02-26
2346 2016-02-29 149,956,245 -5,135,000 1.72 8,726,234,000 421,377,048 2.810 2016-02-25
2347 2016-02-26 155,091,245 7,515,740 1.78 8,726,234,000 445,111,873 2.870 2016-02-24
2348 2016-02-25 147,575,505 -2,779,000 1.69 8,726,234,000 427,968,965 2.900 2016-02-23
2349 2016-02-24 150,354,505 -2,125,000 1.72 8,726,234,000 445,049,335 2.960 2016-02-22
2350 2016-02-23 152,479,505 -13,506,572 1.75 8,726,234,000 439,140,974 2.880 2016-02-19
2351 2016-02-22 165,986,077 780,000 1.90 8,726,234,000 481,359,623 2.900 2016-02-18
2352 2016-02-19 165,206,077 -4,760,000 1.89 8,726,234,000 464,229,076 2.810 2016-02-17
2353 2016-02-18 169,966,077 1,538,000 1.95 8,726,234,000 482,703,659 2.840 2016-02-16
2354 2016-02-17 168,428,077 15,767,942 1.93 8,726,234,000 473,282,896 2.810 2016-02-15
2355 2016-02-16 152,660,135 -187,000 1.75 8,726,234,000 407,602,560 2.670 2016-02-12
2356 2016-02-15 152,847,135 -14,705,960 1.75 8,726,234,000 423,386,564 2.770 2016-02-11
2357 2016-02-12 167,553,095 -25,641,124 1.92 8,726,234,000 482,552,914 2.880 2016-02-05
2358 2016-02-11 193,194,219 38,639,742 2.21 8,726,234,000 556,399,351 2.880 2016-02-04
2359 2016-02-05 154,554,477 -25,788,741 1.77 8,726,234,000 448,207,983 2.900 2016-02-03
2360 2016-02-04 180,343,218 -3,841,880 2.07 8,726,234,000 535,619,357 2.970 2016-02-02
2361 2016-02-03 184,185,098 -1,573,365 2.11 8,726,234,000 554,397,145 3.010 2016-02-01
2362 2016-02-02 185,758,463 -30,723,995 2.13 8,726,234,000 573,993,651 3.090 2016-01-29
2363 2016-02-01 216,482,458 5,664,700 2.48 8,726,234,000 655,941,848 3.030 2016-01-28
2364 2016-01-29 210,817,758 88,300 2.42 8,726,234,000 632,453,274 3.000 2016-01-27
2365 2016-01-28 210,729,458 6,269,417 2.41 8,726,234,000 630,081,079 2.990 2016-01-26
2366 2016-01-27 204,460,041 258,000 2.34 8,726,234,000 627,692,326 3.070 2016-01-25
2367 2016-01-26 204,202,041 6,045,720 2.34 8,726,234,000 626,900,266 3.070 2016-01-22
2368 2016-01-25 198,156,321 -1,189,000 2.27 8,726,234,000 582,579,584 2.940 2016-01-21
2369 2016-01-22 199,345,321 -967,000 2.28 8,726,234,000 604,016,323 3.030 2016-01-20
2370 2016-01-21 200,312,321 4,175,120 2.30 8,726,234,000 640,999,427 3.200 2016-01-19
2371 2016-01-20 196,137,201 -1,191,000 2.25 8,726,234,000 606,063,951 3.090 2016-01-18
2372 2016-01-19 197,328,201 -6,742,880 2.26 8,726,234,000 617,637,269 3.130 2016-01-15
2373 2016-01-18 204,071,081 140,520 2.34 8,726,234,000 653,027,459 3.200 2016-01-14
2374 2016-01-15 203,930,561 12,697,072 2.34 8,726,234,000 664,813,629 3.260 2016-01-13
2375 2016-01-14 191,233,489 2,971,000 2.19 8,726,234,000 627,245,844 3.280 2016-01-12
2376 2016-01-13 188,262,489 -696,083 2.16 8,726,234,000 634,444,588 3.370 2016-01-11
2377 2016-01-12 188,958,572 2,727,000 2.17 8,726,234,000 670,802,931 3.550 2016-01-08
2378 2016-01-11 186,231,572 7,996,272 2.13 8,726,234,000 649,948,186 3.490 2016-01-07
2379 2016-01-08 178,235,300 -89,080 2.04 8,726,234,000 655,905,904 3.680 2016-01-06
2380 2016-01-07 178,324,380 43,395,000 2.04 8,726,234,000 659,800,206 3.700 2016-01-05
2381 2016-01-06 134,929,380 -17,748,300 1.55 8,726,234,000 503,286,587 3.730 2016-01-04
2382 2016-01-05 152,677,680 793,440 1.75 8,726,234,000 583,228,738 3.820 2015-12-30
2383 2016-01-04 151,884,240 207,000 1.74 8,726,234,000 592,348,536 3.900 2015-12-29
2384 2015-12-30 151,677,240 -43,548,400 1.74 8,726,234,000 593,058,008 3.910 2015-12-28
2385 2015-12-29 195,225,640 611,000 2.24 8,726,234,000 775,045,791 3.970 2015-12-23
2386 2015-12-28 194,614,640 8,628,000 2.23 8,726,234,000 766,781,682 3.940 2015-12-22
2387 2015-12-23 185,986,640 -18,200 2.13 8,726,234,000 730,927,495 3.930 2015-12-21
2388 2015-12-22 186,004,840 37,712,000 2.13 8,726,234,000 723,558,828 3.890 2015-12-18
2389 2015-12-21 148,292,840 17,426,000 1.70 8,726,234,000 578,342,076 3.900 2015-12-17
2390 2015-12-18 130,866,840 -30,616,520 1.50 8,726,234,000 505,146,002 3.860 2015-12-16
2391 2015-12-17 161,483,360 -127,000 1.85 8,726,234,000 607,177,434 3.760 2015-12-15
2392 2015-12-16 161,610,360 497,035 1.85 8,726,234,000 610,887,161 3.780 2015-12-14
2393 2015-12-15 161,113,325 -323,038 1.85 8,726,234,000 604,174,969 3.750 2015-12-11
2394 2015-12-14 161,436,363 173,612 1.85 8,726,234,000 615,072,543 3.810 2015-12-10
2395 2015-12-11 161,262,751 -20,131,000 1.85 8,726,234,000 620,861,591 3.850 2015-12-09
2396 2015-12-10 181,393,751 -3,545,000 2.08 8,726,234,000 711,063,504 3.920 2015-12-08
2397 2015-12-09 184,938,751 -6,151,920 2.12 8,726,234,000 739,755,004 4.000 2015-12-07
2398 2015-12-08 191,090,671 -12,882,000 2.19 8,726,234,000 764,362,684 4.000 2015-12-04
2399 2015-12-07 203,972,671 4,666,000 2.34 8,726,234,000 834,248,224 4.090 2015-12-03
2400 2015-12-04 199,306,671 1,428,000 2.28 8,726,234,000 817,157,351 4.100 2015-12-02
2401 2015-12-03 197,878,671 13,410,100 2.27 8,726,234,000 799,429,831 4.040 2015-12-01
2402 2015-12-02 184,468,571 4,070,000 2.11 8,726,234,000 737,874,284 4.000 2015-11-30
2403 2015-12-01 180,398,571 -183,886 2.07 8,726,234,000 721,594,284 4.000 2015-11-27
2404 2015-11-30 180,582,457 -1,035,729 2.07 8,726,234,000 742,193,898 4.110 2015-11-26
2405 2015-11-27 181,618,186 -6,648,000 2.08 8,726,234,000 751,899,290 4.140 2015-11-25
2406 2015-11-26 188,266,186 -417,400 2.16 8,726,234,000 775,656,686 4.120 2015-11-24
2407 2015-11-25 188,683,586 193,400 2.16 8,726,234,000 775,489,538 4.110 2015-11-23
2408 2015-11-24 188,490,186 -58,000 2.16 8,726,234,000 786,004,076 4.170 2015-11-20
2409 2015-11-23 188,548,186 7,153,663 2.16 8,726,234,000 769,276,599 4.080 2015-11-19
2410 2015-11-20 181,394,523 1,151,000 2.08 8,726,234,000 732,833,873 4.040 2015-11-18
2411 2015-11-19 180,243,523 695,834 2.07 8,726,234,000 731,788,703 4.060 2015-11-17
2412 2015-11-18 179,547,689 28,430,001 2.06 8,726,234,000 721,781,710 4.020 2015-11-16
2413 2015-11-17 151,117,688 -1,000 1.73 8,726,234,000 618,071,344 4.090 2015-11-13
2414 2015-11-16 151,118,688 569,000 1.73 8,726,234,000 625,631,368 4.140 2015-11-12
2415 2015-11-13 150,549,688 -6,801,840 1.73 8,726,234,000 615,748,224 4.090 2015-11-11
2416 2015-11-12 157,351,528 5,594,000 1.80 8,726,234,000 649,861,811 4.130 2015-11-10
2417 2015-11-11 151,757,528 212,388 1.74 8,726,234,000 637,381,618 4.200 2015-11-09
2418 2015-11-10 151,545,140 -320,000 1.74 8,726,234,000 641,035,942 4.230 2015-11-06
2419 2015-11-09 151,865,140 -885,000 1.74 8,726,234,000 640,870,891 4.220 2015-11-05
2420 2015-11-06 152,750,140 -2,064,460 1.75 8,726,234,000 635,440,582 4.160 2015-11-04
2421 2015-11-05 154,814,600 859,739 1.77 8,726,234,000 636,288,006 4.110 2015-11-03
2422 2015-11-04 153,954,861 1,031,000 1.76 8,726,234,000 634,294,027 4.120 2015-11-02
2423 2015-11-03 152,923,861 351,000 1.75 8,726,234,000 636,163,262 4.160 2015-10-30
2424 2015-11-02 152,572,861 586,000 1.75 8,726,234,000 631,651,645 4.140 2015-10-29
2425 2015-10-30 151,986,861 -3,754,000 1.74 8,726,234,000 635,305,079 4.180 2015-10-28
2426 2015-10-29 155,740,861 642,000 1.78 8,726,234,000 650,996,799 4.180 2015-10-27
2427 2015-10-28 155,098,861 33,810,200 1.78 8,726,234,000 649,864,228 4.190 2015-10-26
2428 2015-10-27 121,288,661 578,000 1.39 8,726,234,000 505,773,716 4.170 2015-10-23
2429 2015-10-26 120,710,661 -202,000 1.38 8,726,234,000 498,535,030 4.130 2015-10-22
2430 2015-10-23 120,912,661 18,487,000 1.39 8,726,234,000 504,205,796 4.170 2015-10-20
2431 2015-10-22 102,425,661 -701,000 1.17 8,726,234,000 427,115,006 4.170 2015-10-19
2432 2015-10-20 103,126,661 -11,011,000 1.18 8,726,234,000 431,069,443 4.180 2015-10-16
2433 2015-10-19 114,137,661 8,895,000 1.31 8,726,234,000 471,388,540 4.130 2015-10-15
2434 2015-10-16 105,242,661 394,000 1.21 8,726,234,000 428,337,630 4.070 2015-10-14
2435 2015-10-15 104,848,661 -1,392,000 1.20 8,726,234,000 423,588,590 4.040 2015-10-13
2436 2015-10-14 106,240,661 841,000 1.22 8,726,234,000 438,773,930 4.130 2015-10-12
2437 2015-10-13 105,399,661 1,571,000 1.21 8,726,234,000 435,300,600 4.130 2015-10-09
2438 2015-10-12 103,828,661 3,096,000 1.19 8,726,234,000 416,352,931 4.010 2015-10-08
2439 2015-10-09 100,732,661 -492,000 1.15 8,726,234,000 403,937,971 4.010 2015-10-07
2440 2015-10-08 101,224,661 -571,000 1.16 8,726,234,000 401,861,904 3.970 2015-10-06
2441 2015-10-07 101,795,661 1,100,000 1.17 8,726,234,000 406,164,687 3.990 2015-10-05
2442 2015-10-06 100,695,661 -8,726,000 1.15 8,726,234,000 391,706,121 3.890 2015-10-02
2443 2015-10-05 109,421,661 -228,000 1.25 8,726,234,000 412,519,662 3.770 2015-09-30
2444 2015-10-02 109,649,661 -118,200 1.26 8,726,234,000 406,800,242 3.710 2015-09-29
2445 2015-09-30 109,767,861 -841,100 1.26 8,726,234,000 416,020,193 3.790 2015-09-25
2446 2015-09-29 110,608,961 -620,000 1.27 8,726,234,000 414,783,604 3.750 2015-09-24
2447 2015-09-25 111,228,961 9,604,000 1.27 8,726,234,000 417,108,604 3.750 2015-09-23
2448 2015-09-24 101,624,961 54,000 1.16 8,726,234,000 392,272,349 3.860 2015-09-22
2449 2015-09-23 101,570,961 -66,000 1.16 8,726,234,000 395,111,038 3.890 2015-09-21
2450 2015-09-22 101,636,961 -1,509,000 1.16 8,726,234,000 401,465,996 3.950 2015-09-18
2451 2015-09-21 103,145,961 -442,460 1.18 8,726,234,000 400,206,329 3.880 2015-09-17
2452 2015-09-18 103,588,421 842,272 1.19 8,726,234,000 393,636,000 3.800 2015-09-16
2453 2015-09-17 102,746,149 5,027,000 1.18 8,726,234,000 382,215,674 3.720 2015-09-15
2454 2015-09-16 97,719,149 -1,812,000 1.12 8,726,234,000 366,446,809 3.750 2015-09-14
2455 2015-09-15 99,531,149 935,000 1.14 8,726,234,000 371,251,186 3.730 2015-09-11
2456 2015-09-14 98,596,149 693,460 1.13 8,726,234,000 374,665,366 3.800 2015-09-10
2457 2015-09-11 97,902,689 -533,000 1.12 8,726,234,000 373,988,272 3.820 2015-09-09
2458 2015-09-10 98,435,689 228,700 1.13 8,726,234,000 363,227,692 3.690 2015-09-08
2459 2015-09-09 98,206,989 516,000 1.13 8,726,234,000 343,724,462 3.500 2015-09-07
2460 2015-09-08 97,690,989 27,000 1.12 8,726,234,000 340,941,552 3.490 2015-09-04
2461 2015-09-07 97,663,989 3,603,335 1.12 8,726,234,000 338,894,042 3.470 2015-09-02
2462 2015-09-04 94,060,654 -1,362,000 1.08 8,726,234,000 323,568,650 3.440 2015-09-01
2463 2015-09-02 95,422,654 -1,667,460 1.09 8,726,234,000 350,201,140 3.670 2015-08-31
2464 2015-09-01 97,090,114 -2,720,000 1.11 8,726,234,000 357,291,620 3.680 2015-08-28
2465 2015-08-31 99,810,114 -1,842,000 1.14 8,726,234,000 369,297,422 3.700 2015-08-27
2466 2015-08-28 101,652,114 457,200 1.16 8,726,234,000 353,749,357 3.480 2015-08-26
2467 2015-08-27 101,194,914 -31,961,846 1.16 8,726,234,000 353,170,250 3.490 2015-08-25
2468 2015-08-26 133,156,760 30,045,000 1.53 8,726,234,000 467,380,228 3.510 2015-08-24
2469 2015-08-25 103,111,760 4,155,000 1.18 8,726,234,000 393,886,923 3.820 2015-08-21
2470 2015-08-24 98,956,760 1,054,000 1.13 8,726,234,000 384,941,796 3.890 2015-08-20
2471 2015-08-21 97,902,760 -2,788,000 1.12 8,726,234,000 388,673,957 3.970 2015-08-19
2472 2015-08-20 100,690,760 -5,158,000 1.15 8,726,234,000 396,721,594 3.940 2015-08-18
2473 2015-08-19 105,848,760 2,072,000 1.21 8,726,234,000 428,687,478 4.050 2015-08-17
2474 2015-08-18 103,776,760 5,225,270 1.19 8,726,234,000 422,371,413 4.070 2015-08-14
2475 2015-08-17 98,551,490 1,831,000 1.13 8,726,234,000 406,032,139 4.120 2015-08-13
2476 2015-08-14 96,720,490 -833,000 1.11 8,726,234,000 394,619,599 4.080 2015-08-12
2477 2015-08-13 97,553,490 -386,000 1.12 8,726,234,000 405,822,518 4.160 2015-08-11
2478 2015-08-12 97,939,490 -994,000 1.12 8,726,234,000 409,387,068 4.180 2015-08-10
2479 2015-08-11 98,933,490 -19,000 1.13 8,726,234,000 393,755,290 3.980 2015-08-07
2480 2015-08-10 98,952,490 -126,000 1.13 8,726,234,000 390,862,336 3.950 2015-08-06
2481 2015-08-07 99,078,490 -932,000 1.14 8,726,234,000 399,286,315 4.030 2015-08-05
2482 2015-08-06 100,010,490 273,000 1.15 8,726,234,000 400,041,960 4.000 2015-08-04
2483 2015-08-05 99,737,490 1,669,000 1.14 8,726,234,000 393,963,086 3.950 2015-08-03
2484 2015-08-04 98,068,490 -2,304,000 1.12 8,726,234,000 394,235,330 4.020 2015-07-31
2485 2015-08-03 100,372,490 -991,000 1.15 8,726,234,000 405,504,860 4.040 2015-07-30
2486 2015-07-31 101,363,490 545,000 1.16 8,726,234,000 412,549,404 4.070 2015-07-29
2487 2015-07-30 100,818,490 892,000 1.16 8,726,234,000 402,265,775 3.990 2015-07-28
2488 2015-07-29 99,926,490 2,351,700 1.15 8,726,234,000 397,707,430 3.980 2015-07-27
2489 2015-07-28 97,574,790 -50,000 1.12 8,726,234,000 410,789,866 4.210 2015-07-24
2490 2015-07-27 97,624,790 -658,000 1.12 8,726,234,000 416,857,853 4.270 2015-07-23
2491 2015-07-24 98,282,790 -187,000 1.13 8,726,234,000 411,804,890 4.190 2015-07-22
2492 2015-07-23 98,469,790 -1,063,000 1.13 8,726,234,000 428,343,587 4.350 2015-07-21
2493 2015-07-22 99,532,790 -549,000 1.14 8,726,234,000 424,009,685 4.260 2015-07-20
2494 2015-07-21 100,081,790 -111,000 1.15 8,726,234,000 433,354,151 4.330 2015-07-17
2495 2015-07-20 100,192,790 147,000 1.15 8,726,234,000 431,830,925 4.310 2015-07-16
2496 2015-07-17 100,045,790 27,410,780 1.15 8,726,234,000 425,194,608 4.250 2015-07-15
2497 2015-07-16 72,635,010 -15,261,000 0.83 8,726,234,000 314,509,593 4.330 2015-07-14
2498 2015-07-15 87,896,010 -2,399,395 1.01 8,726,234,000 393,774,125 4.480 2015-07-13
2499 2015-07-14 90,295,405 -7,686,366 1.03 8,726,234,000 391,882,058 4.340 2015-07-10
2500 2015-07-13 97,981,771 -2,921,000 1.12 8,726,234,000 404,664,714 4.130 2015-07-09
2501 2015-07-10 100,902,771 1,103,000 1.16 8,726,234,000 379,394,419 3.760 2015-07-08
2502 2015-07-09 99,799,771 -39,212,000 1.14 8,726,234,000 419,159,038 4.200 2015-07-07
2503 2015-07-08 139,011,771 -9,118,000 1.59 8,726,234,000 621,382,616 4.470 2015-07-06
2504 2015-07-07 148,129,771 1,893,000 1.70 8,726,234,000 693,247,328 4.680 2015-07-03
2505 2015-07-06 146,236,771 326,000 1.68 8,726,234,000 704,861,236 4.820 2015-07-02
2506 2015-07-03 145,910,771 -1,397,220 1.67 8,726,234,000 723,717,424 4.960 2015-06-30
2507 2015-07-02 147,307,991 -3,433,477 1.69 8,726,234,000 696,766,797 4.730 2015-06-29
2508 2015-06-30 150,741,468 89,396,644 1.73 8,726,234,000 734,110,949 4.870 2015-06-26
2509 2015-06-29 61,344,824 -758,000 0.70 8,726,234,000 307,951,016 5.020 2015-06-25
2510 2015-06-26 62,102,824 -301,000 0.71 8,726,234,000 312,998,233 5.040 2015-06-24
2511 2015-06-25 62,403,824 28,006,390 0.72 8,726,234,000 312,643,158 5.010 2015-06-23
2512 2015-06-24 34,397,434 -139,000 0.39 8,726,234,000 165,107,683 4.800 2015-06-22
2513 2015-06-23 34,536,434 -11,011,000 0.40 8,726,234,000 164,048,062 4.750 2015-06-19
2514 2015-06-22 45,547,434 6,379,000 0.52 8,726,234,000 214,072,940 4.700 2015-06-18
2515 2015-06-19 39,168,434 -1,511,610 0.45 8,726,234,000 185,658,377 4.740 2015-06-17
2516 2015-06-18 40,680,044 -29,580,870 0.47 8,726,234,000 187,128,202 4.600 2015-06-16
2517 2015-06-17 70,260,914 -604,403 0.81 8,726,234,000 347,791,524 4.950 2015-06-15
2518 2015-06-16 70,865,317 1,730,801 0.81 8,726,234,000 359,995,810 5.080 2015-06-12
2519 2015-06-15 69,134,516 749,390 0.79 8,726,234,000 347,746,615 5.030 2015-06-11
2520 2015-06-12 68,385,126 940,000 0.78 8,726,234,000 342,609,481 5.010 2015-06-10
2521 2015-06-11 67,445,126 498,260 0.77 8,726,234,000 345,319,045 5.120 2015-06-09
2522 2015-06-10 66,946,866 -10,432,000 0.77 8,726,234,000 355,487,858 5.310 2015-06-08
2523 2015-06-09 77,378,866 -1,263,000 0.89 8,726,234,000 407,012,835 5.260 2015-06-05
2524 2015-06-08 78,641,866 361,000 0.90 8,726,234,000 422,306,820 5.370 2015-06-04
2525 2015-06-05 78,280,866 -393,120 0.90 8,726,234,000 421,151,059 5.380 2015-06-03
2526 2015-06-04 78,673,986 891,000 0.90 8,726,234,000 430,346,703 5.470 2015-06-02
2527 2015-06-03 77,782,986 4,006,000 0.89 8,726,234,000 434,029,062 5.580 2015-06-01
2528 2015-06-02 73,776,986 1,544,000 0.85 8,726,234,000 405,773,423 5.500 2015-05-29
2529 2015-06-01 72,232,986 -458,000 0.83 8,726,234,000 398,726,083 5.520 2015-05-28
2530 2015-05-29 72,690,986 5,935,528 0.83 8,726,234,000 419,426,989 5.770 2015-05-27
2531 2015-05-28 66,755,458 11,252,540 0.76 8,726,234,000 383,176,329 5.740 2015-05-26
2532 2015-05-27 55,502,918 41,000 0.64 8,726,234,000 311,371,370 5.610 2015-05-22
2533 2015-05-26 55,461,918 1,862,000 0.64 8,726,234,000 307,259,026 5.540 2015-05-21
2534 2015-05-22 53,599,918 2,170,000 0.61 8,726,234,000 298,551,543 5.570 2015-05-20
2535 2015-05-21 51,429,918 5,232,000 0.59 8,726,234,000 288,521,840 5.610 2015-05-19
2536 2015-05-20 46,197,918 15,447,640 0.53 8,726,234,000 252,240,632 5.460 2015-05-18
2537 2015-05-19 30,750,278 1,297,000 0.35 8,726,234,000 169,126,529 5.500 2015-05-15
2538 2015-05-18 29,453,278 -407,000 0.34 8,726,234,000 159,342,234 5.410 2015-05-14
2539 2015-05-15 29,860,278 -256,000 0.34 8,726,234,000 163,932,926 5.490 2015-05-13
2540 2015-05-14 30,116,278 16,000 0.35 8,726,234,000 167,747,668 5.570 2015-05-12
2541 2015-05-13 30,100,278 702,952 0.34 8,726,234,000 171,571,585 5.700 2015-05-11
2542 2015-05-12 29,397,326 2,365,000 0.34 8,726,234,000 166,094,892 5.650 2015-05-08
2543 2015-05-11 27,032,326 386,000 0.31 8,726,234,000 150,299,733 5.560 2015-05-07
2544 2015-05-08 26,646,326 -66,000 0.31 8,726,234,000 150,018,815 5.630 2015-05-06
2545 2015-05-07 26,712,326 -1,922,000 0.31 8,726,234,000 145,315,053 5.440 2015-05-05
2546 2015-05-06 28,634,326 -844,360 0.33 8,726,234,000 156,916,106 5.480 2015-05-04
2547 2015-05-05 29,478,686 1,858,000 0.34 8,726,234,000 158,890,118 5.390 2015-04-30
2548 2015-05-04 27,620,686 3,335,000 0.32 8,726,234,000 146,942,050 5.320 2015-04-29
2549 2015-04-30 24,285,686 1,173,094 0.28 8,726,234,000 130,414,134 5.370 2015-04-28
2550 2015-04-29 23,112,592 -39,457,101 0.26 8,726,234,000 124,807,997 5.400 2015-04-27
2551 2015-04-28 62,569,693 1,165,892 0.72 8,726,234,000 326,613,797 5.220 2015-04-24
2552 2015-04-27 61,403,801 -1,266,360 0.70 8,726,234,000 311,931,309 5.080 2015-04-23
2553 2015-04-24 62,670,161 2,938,000 0.72 8,726,234,000 328,391,644 5.240 2015-04-22
2554 2015-04-23 59,732,161 1,415,200 0.68 8,726,234,000 313,593,845 5.250 2015-04-21
2555 2015-04-22 58,316,961 1,478,000 0.67 8,726,234,000 297,416,501 5.100 2015-04-20
2556 2015-04-21 56,838,961 1,622,000 0.65 8,726,234,000 305,793,610 5.380 2015-04-17
2557 2015-04-20 55,216,961 1,346,000 0.63 8,726,234,000 294,858,572 5.340 2015-04-16
2558 2015-04-17 53,870,961 -786,000 0.62 8,726,234,000 274,741,901 5.100 2015-04-15
2559 2015-04-16 54,656,961 -1,172,360 0.63 8,726,234,000 282,576,488 5.170 2015-04-14
2560 2015-04-15 55,829,321 -30,292,680 0.64 8,726,234,000 281,379,778 5.040 2015-04-13
2561 2015-04-14 86,122,001 401,948 0.99 8,726,234,000 398,744,865 4.630 2015-04-10
2562 2015-04-13 85,720,053 931,485 0.98 8,726,234,000 384,025,837 4.480 2015-04-09
2563 2015-04-10 84,788,568 1,649,000 0.97 8,726,234,000 366,286,614 4.320 2015-04-08
2564 2015-04-09 83,139,568 2,532,000 0.95 8,726,234,000 331,726,876 3.990 2015-04-02
2565 2015-04-08 80,607,568 2,199,000 0.92 8,726,234,000 320,818,121 3.980 2015-04-01
2566 2015-04-02 78,408,568 2,208,000 0.90 8,726,234,000 308,929,758 3.940 2015-03-31
2567 2015-04-01 76,200,568 2,293,000 0.87 8,726,234,000 304,040,266 3.990 2015-03-30
2568 2015-03-31 73,907,568 759,000 0.85 8,726,234,000 289,717,667 3.920 2015-03-27
2569 2015-03-30 73,148,568 -149,000 0.84 8,726,234,000 286,010,901 3.910 2015-03-26
2570 2015-03-27 73,297,568 10,177,000 0.84 8,726,234,000 291,724,321 3.980 2015-03-25
2571 2015-03-26 63,120,568 -452,000 0.72 8,726,234,000 251,219,861 3.980 2015-03-24
2572 2015-03-25 63,572,568 -82,000 0.73 8,726,234,000 251,747,369 3.960 2015-03-23
2573 2015-03-24 63,654,568 -3,156,000 0.73 8,726,234,000 252,072,089 3.960 2015-03-20
2574 2015-03-23 66,810,568 4,875,000 0.77 8,726,234,000 264,569,849 3.960 2015-03-19
2575 2015-03-20 61,935,568 -8,990,000 0.71 8,726,234,000 244,645,494 3.950 2015-03-18
2576 2015-03-19 70,925,568 628,000 0.81 8,726,234,000 275,191,204 3.880 2015-03-17
2577 2015-03-18 70,297,568 546,000 0.81 8,726,234,000 274,160,515 3.900 2015-03-16
2578 2015-03-17 69,751,568 -1,106,840 0.80 8,726,234,000 269,938,568 3.870 2015-03-13
2579 2015-03-16 70,858,408 -68,000 0.81 8,726,234,000 265,719,030 3.750 2015-03-12
2580 2015-03-13 70,926,408 30,878,000 0.81 8,726,234,000 265,264,766 3.740 2015-03-11
2581 2015-03-12 40,048,408 -10,743,000 0.46 8,726,234,000 150,982,498 3.770 2015-03-10
2582 2015-03-11 50,791,408 -42,000 0.58 8,726,234,000 194,531,093 3.830 2015-03-09
2583 2015-03-10 50,833,408 -8,000 0.58 8,726,234,000 193,675,284 3.810 2015-03-06
2584 2015-03-09 50,841,408 -788,000 0.58 8,726,234,000 193,197,350 3.800 2015-03-05
2585 2015-03-06 51,629,408 -15,940,000 0.59 8,726,234,000 199,289,515 3.860 2015-03-04
2586 2015-03-05 67,569,408 12,946,000 0.77 8,726,234,000 261,493,609 3.870 2015-03-03
2587 2015-03-04 54,623,408 877,000 0.63 8,726,234,000 217,401,164 3.980 2015-03-02
2588 2015-03-03 53,746,408 170,500 0.62 8,726,234,000 215,523,096 4.010 2015-02-27
2589 2015-03-02 53,575,908 1,772,000 0.61 8,726,234,000 216,446,668 4.040 2015-02-26
2590 2015-02-27 51,803,908 27,942,000 0.59 8,726,234,000 202,553,280 3.910 2015-02-25
2591 2015-02-26 23,861,908 688,000 0.27 8,726,234,000 92,345,584 3.870 2015-02-24
2592 2015-02-25 23,173,908 -18,901,000 0.27 8,726,234,000 88,060,850 3.800 2015-02-23
2593 2015-02-24 42,074,908 18,730,000 0.48 8,726,234,000 158,622,403 3.770 2015-02-17
2594 2015-02-23 23,344,908 375,000 0.27 8,726,234,000 88,477,201 3.790 2015-02-16
2595 2015-02-17 22,969,908 239,200 0.26 8,726,234,000 86,137,155 3.750 2015-02-13
2596 2015-02-16 22,730,708 812,000 0.26 8,726,234,000 85,467,462 3.760 2015-02-12
2597 2015-02-13 21,918,708 156,632 0.25 8,726,234,000 81,756,781 3.730 2015-02-11
2598 2015-02-12 21,762,076 296,000 0.25 8,726,234,000 80,737,302 3.710 2015-02-10
2599 2015-02-11 21,466,076 -43,000 0.25 8,726,234,000 79,853,803 3.720 2015-02-09
2600 2015-02-10 21,509,076 -4,574,000 0.25 8,726,234,000 80,443,944 3.740 2015-02-06
2601 2015-02-09 26,083,076 -4,000 0.30 8,726,234,000 100,159,012 3.840 2015-02-05
2602 2015-02-06 26,087,076 -166,000 0.30 8,726,234,000 99,391,760 3.810 2015-02-04
2603 2015-02-05 26,253,076 -96,000 0.30 8,726,234,000 100,549,281 3.830 2015-02-03
2604 2015-02-04 26,349,076 10,544,000 0.30 8,726,234,000 98,809,035 3.750 2015-02-02
2605 2015-02-03 15,805,076 850,000 0.18 8,726,234,000 59,901,238 3.790 2015-01-30
2606 2015-02-02 14,955,076 -1,158,800 0.17 8,726,234,000 56,829,289 3.800 2015-01-29
2607 2015-01-30 16,113,876 -8,816,000 0.18 8,726,234,000 61,555,006 3.820 2015-01-28
2608 2015-01-29 24,929,876 736,000 0.29 8,726,234,000 94,982,828 3.810 2015-01-27
2609 2015-01-28 24,193,876 1,179,000 0.28 8,726,234,000 94,356,116 3.900 2015-01-26
2610 2015-01-27 23,014,876 5,781,000 0.26 8,726,234,000 89,758,016 3.900 2015-01-23
2611 2015-01-26 17,233,876 2,613,000 0.20 8,726,234,000 66,695,100 3.870 2015-01-22
2612 2015-01-23 14,620,876 501,000 0.17 8,726,234,000 55,266,911 3.780 2015-01-21
2613 2015-01-22 14,119,876 376,000 0.16 8,726,234,000 51,396,349 3.640 2015-01-20
2614 2015-01-21 13,743,876 -4,708,000 0.16 8,726,234,000 48,790,760 3.550 2015-01-19
2615 2015-01-20 18,451,876 -558,000 0.21 8,726,234,000 70,301,648 3.810 2015-01-16
2616 2015-01-19 19,009,876 544,000 0.22 8,726,234,000 73,378,121 3.860 2015-01-15
2617 2015-01-16 18,465,876 -22,951,000 0.21 8,726,234,000 69,616,353 3.770 2015-01-14
2618 2015-01-15 41,416,876 -147,000 0.47 8,726,234,000 158,626,635 3.830 2015-01-13
2619 2015-01-14 41,563,876 -189,000 0.48 8,726,234,000 158,358,368 3.810 2015-01-12
2620 2015-01-13 41,752,876 753,000 0.48 8,726,234,000 159,495,986 3.820 2015-01-09
2621 2015-01-12 40,999,876 10,034,000 0.47 8,726,234,000 156,209,528 3.810 2015-01-08
2622 2015-01-09 30,965,876 -132,000 0.35 8,726,234,000 117,360,670 3.790 2015-01-07
2623 2015-01-08 31,097,876 -16,000 0.36 8,726,234,000 117,238,993 3.770 2015-01-06
2624 2015-01-07 31,113,876 467,000 0.36 8,726,234,000 119,477,284 3.840 2015-01-05
2625 2015-01-06 30,646,876 2,756,800 0.35 8,726,234,000 118,603,410 3.870 2015-01-02
2626 2015-01-05 27,890,076 2,086,877 0.32 8,726,234,000 100,962,075 3.620 2014-12-30
2627 2015-01-02 25,803,199 -40,764,000 0.30 8,726,234,000 95,729,868 3.710 2014-12-29
2628 2014-12-30 66,567,199 51,989,000 0.76 8,726,234,000 242,304,604 3.640 2014-12-23
2629 2014-12-29 14,578,199 1,034,000 0.17 8,726,234,000 53,793,554 3.690 2014-12-22
2630 2014-12-23 13,544,199 523,000 0.16 8,726,234,000 48,488,232 3.580 2014-12-19
2631 2014-12-22 13,021,199 -1,000 0.15 8,726,234,000 46,485,680 3.570 2014-12-18
2632 2014-12-19 13,022,199 -253,000 0.15 8,726,234,000 45,838,140 3.520 2014-12-17
2633 2014-12-18 13,275,199 18,000 0.15 8,726,234,000 47,126,956 3.550 2014-12-16
2634 2014-12-17 13,257,199 103,680 0.15 8,726,234,000 46,665,340 3.520 2014-12-15
2635 2014-12-16 13,153,519 -279,000 0.15 8,726,234,000 46,958,063 3.570 2014-12-12
2636 2014-12-15 13,432,519 -606,000 0.15 8,726,234,000 47,685,442 3.550 2014-12-11
2637 2014-12-12 14,038,519 -1,233,000 0.16 8,726,234,000 50,398,283 3.590 2014-12-10
2638 2014-12-11 15,271,519 -269,000 0.18 8,726,234,000 54,977,468 3.600 2014-12-09
2639 2014-12-10 15,540,519 -226,000 0.18 8,726,234,000 59,830,998 3.850 2014-12-08
2640 2014-12-09 15,766,519 504,000 0.18 8,726,234,000 59,755,107 3.790 2014-12-05
2641 2014-12-08 15,262,519 -24,000 0.17 8,726,234,000 57,997,572 3.800 2014-12-04
2642 2014-12-05 15,286,519 -652,000 0.18 8,726,234,000 57,018,716 3.730 2014-12-03
2643 2014-12-04 15,938,519 1,000 0.18 8,726,234,000 59,928,831 3.760 2014-12-02
2644 2014-12-03 15,937,519 3,147,000 0.18 8,726,234,000 56,578,192 3.550 2014-12-01
2645 2014-12-02 12,790,519 487,000 0.15 8,726,234,000 48,092,351 3.760 2014-11-28
2646 2014-12-01 12,303,519 54,000 0.14 8,726,234,000 46,507,302 3.780 2014-11-27
2647 2014-11-28 12,249,519 35,000 0.14 8,726,234,000 45,935,696 3.750 2014-11-26
2648 2014-11-27 12,214,519 -75,000 0.14 8,726,234,000 42,384,381 3.470 2014-11-25
2649 2014-11-26 12,289,519 -69,000 0.14 8,726,234,000 43,259,107 3.520 2014-11-24
2650 2014-11-25 12,358,519 69,000 0.14 8,726,234,000 42,018,965 3.400 2014-11-21
2651 2014-11-24 12,289,519 13,000 0.14 8,726,234,000 41,292,784 3.360 2014-11-20
2652 2014-11-21 12,276,519 -51,000 0.14 8,726,234,000 41,126,339 3.350 2014-11-19
2653 2014-11-20 12,327,519 10,000 0.14 8,726,234,000 41,543,739 3.370 2014-11-18
2654 2014-11-19 12,317,519 55,000 0.14 8,726,234,000 42,002,740 3.410 2014-11-17
2655 2014-11-18 12,262,519 4,000 0.14 8,726,234,000 43,409,317 3.540 2014-11-14
2656 2014-11-17 12,258,519 -379,000 0.14 8,726,234,000 43,149,987 3.520 2014-11-13
2657 2014-11-14 12,637,519 -459,000 0.14 8,726,234,000 43,725,816 3.460 2014-11-12
2658 2014-11-13 13,096,519 -606,000 0.15 8,726,234,000 44,921,060 3.430 2014-11-11
2659 2014-11-12 13,702,519 403,000 0.16 8,726,234,000 46,999,640 3.430 2014-11-10
2660 2014-11-11 13,299,519 336,000 0.15 8,726,234,000 45,085,369 3.390 2014-11-07
2661 2014-11-10 12,963,519 -5,537,720 0.15 8,726,234,000 42,909,248 3.310 2014-11-06
2662 2014-11-07 18,501,239 -13,000 0.21 8,726,234,000 61,794,138 3.340 2014-11-05
2663 2014-11-06 18,514,239 4,712,000 0.21 8,726,234,000 62,948,413 3.400 2014-11-04
2664 2014-11-05 13,802,239 338,000 0.16 8,726,234,000 45,685,411 3.310 2014-11-03
2665 2014-11-04 13,464,239 67,000 0.15 8,726,234,000 45,105,201 3.350 2014-10-31
2666 2014-11-03 13,397,239 867,000 0.15 8,726,234,000 43,942,944 3.280 2014-10-30
2667 2014-10-31 12,530,239 38,000 0.14 8,726,234,000 41,224,486 3.290 2014-10-29
2668 2014-10-30 12,492,239 -61,000 0.14 8,726,234,000 40,599,777 3.250 2014-10-28
2669 2014-10-29 12,553,239 -63,000 0.14 8,726,234,000 39,793,768 3.170 2014-10-27
2670 2014-10-28 12,616,239 480,600 0.14 8,726,234,000 40,245,802 3.190 2014-10-24
2671 2014-10-24 12,135,639 -77,000 0.14 8,726,234,000 38,834,045 3.200 2014-10-22
2672 2014-10-23 12,212,639 -102,000 0.14 8,726,234,000 38,836,192 3.180 2014-10-21
2673 2014-10-22 12,314,639 73,000 0.14 8,726,234,000 39,283,698 3.190 2014-10-20
2674 2014-10-21 12,241,639 -275,000 0.14 8,726,234,000 38,561,163 3.150 2014-10-17
2675 2014-10-20 12,516,639 -326,000 0.14 8,726,234,000 39,552,579 3.160 2014-10-16
2676 2014-10-17 12,842,639 -117,000 0.15 8,726,234,000 40,839,592 3.180 2014-10-15
2677 2014-10-16 12,959,639 849,000 0.15 8,726,234,000 41,082,056 3.170 2014-10-14
2678 2014-10-15 12,110,639 -1,440,000 0.14 8,726,234,000 38,632,938 3.190 2014-10-13
2679 2014-10-14 13,550,639 48,900 0.16 8,726,234,000 43,633,058 3.220 2014-10-10
2680 2014-10-13 13,501,739 718,000 0.15 8,726,234,000 44,420,721 3.290 2014-10-09
2681 2014-10-10 12,783,739 177,100 0.15 8,726,234,000 41,930,664 3.280 2014-10-08
2682 2014-10-09 12,606,639 -1,172,000 0.14 8,726,234,000 40,845,510 3.240 2014-10-07
2683 2014-10-08 13,778,639 -1,320,649 0.16 8,726,234,000 44,780,577 3.250 2014-10-06
2684 2014-10-07 15,099,288 -5,615,120 0.17 8,726,234,000 48,468,714 3.210 2014-10-03
2685 2014-10-06 20,714,408 4,448,000 0.24 8,726,234,000 65,664,673 3.170 2014-09-30
2686 2014-10-03 16,266,408 106,000 0.19 8,726,234,000 52,377,834 3.220 2014-09-29
2687 2014-09-30 16,160,408 126,000 0.19 8,726,234,000 53,167,742 3.290 2014-09-26
2688 2014-09-29 16,034,408 -221,000 0.18 8,726,234,000 52,913,546 3.300 2014-09-25
2689 2014-09-26 16,255,408 -226,000 0.19 8,726,234,000 53,967,955 3.320 2014-09-24
2690 2014-09-25 16,481,408 -195,000 0.19 8,726,234,000 54,388,646 3.300 2014-09-23
2691 2014-09-24 16,676,408 -18,632,000 0.19 8,726,234,000 54,531,854 3.270 2014-09-22
2692 2014-09-23 35,308,408 602,000 0.40 8,726,234,000 118,283,167 3.350 2014-09-19
2693 2014-09-22 34,706,408 9,232,000 0.40 8,726,234,000 115,919,403 3.340 2014-09-18
2694 2014-09-19 25,474,408 -1,063,000 0.29 8,726,234,000 85,339,267 3.350 2014-09-17
2695 2014-09-18 26,537,408 -1,057,000 0.30 8,726,234,000 88,369,569 3.330 2014-09-16
2696 2014-09-17 27,594,408 82,000 0.32 8,726,234,000 92,993,155 3.370 2014-09-15
2697 2014-09-16 27,512,408 -141,000 0.32 8,726,234,000 94,917,808 3.450 2014-09-12
2698 2014-09-15 27,653,408 -490,000 0.32 8,726,234,000 95,957,326 3.470 2014-09-11
2699 2014-09-12 28,143,408 -560,000 0.32 8,726,234,000 97,376,192 3.460 2014-09-10
2700 2014-09-11 28,703,408 474,000 0.33 8,726,234,000 102,758,201 3.580 2014-09-08
2701 2014-09-10 28,229,408 -2,418,000 0.32 8,726,234,000 97,956,046 3.470 2014-09-05
2702 2014-09-08 30,647,408 -56,641,000 0.35 8,726,234,000 105,733,558 3.450 2014-09-04
2703 2014-09-05 87,288,408 -6,533,800 1.00 8,726,234,000 291,543,283 3.340 2014-09-03
2704 2014-09-04 93,822,208 -756,000 1.08 8,726,234,000 303,045,732 3.230 2014-09-02
2705 2014-09-03 94,578,208 -42,000 1.08 8,726,234,000 303,596,048 3.210 2014-09-01
2706 2014-09-02 94,620,208 -540,000 1.08 8,726,234,000 306,569,474 3.240 2014-08-29
2707 2014-09-01 95,160,208 26,000 1.09 8,726,234,000 309,270,676 3.250 2014-08-28
2708 2014-08-29 95,134,208 -492,000 1.09 8,726,234,000 312,040,202 3.280 2014-08-27
2709 2014-08-28 95,626,208 -770,000 1.10 8,726,234,000 317,479,011 3.320 2014-08-26
2710 2014-08-27 96,396,208 122,000 1.10 8,726,234,000 317,143,524 3.290 2014-08-25
2711 2014-08-26 96,274,208 205,000 1.10 8,726,234,000 322,518,597 3.350 2014-08-22
2712 2014-08-25 96,069,208 -1,790,000 1.10 8,726,234,000 313,185,618 3.260 2014-08-21
2713 2014-08-22 97,859,208 -3,225,268 1.12 8,726,234,000 324,892,571 3.320 2014-08-20
2714 2014-08-21 101,084,476 179,000 1.16 8,726,234,000 336,611,305 3.330 2014-08-19
2715 2014-08-20 100,905,476 -1,196,000 1.16 8,726,234,000 336,015,235 3.330 2014-08-18
2716 2014-08-19 102,101,476 -74,000 1.17 8,726,234,000 345,102,989 3.380 2014-08-15
2717 2014-08-18 102,175,476 -464,000 1.17 8,726,234,000 342,287,845 3.350 2014-08-14
2718 2014-08-15 102,639,476 -1,410,931 1.18 8,726,234,000 345,895,034 3.370 2014-08-13
2719 2014-08-14 104,050,407 -109,000 1.19 8,726,234,000 346,487,855 3.330 2014-08-12
2720 2014-08-13 104,159,407 -24,000 1.19 8,726,234,000 346,850,825 3.330 2014-08-11
2721 2014-08-12 104,183,407 -583,000 1.19 8,726,234,000 339,637,907 3.260 2014-08-08
2722 2014-08-11 104,766,407 -540,000 1.20 8,726,234,000 342,586,151 3.270 2014-08-07
2723 2014-08-08 105,306,407 -248,000 1.21 8,726,234,000 351,723,399 3.340 2014-08-06
2724 2014-08-07 105,554,407 -809,000 1.21 8,726,234,000 355,718,352 3.370 2014-08-05
2725 2014-08-06 106,363,407 498,922 1.22 8,726,234,000 360,571,950 3.390 2014-08-04
2726 2014-08-05 105,864,485 451,000 1.21 8,726,234,000 356,763,314 3.370 2014-08-01
2727 2014-08-04 105,413,485 -114,000 1.21 8,726,234,000 362,622,388 3.440 2014-07-31
2728 2014-08-01 105,527,485 -91,000 1.21 8,726,234,000 355,627,624 3.370 2014-07-30
2729 2014-07-31 105,618,485 -5,205,000 1.21 8,726,234,000 366,496,143 3.470 2014-07-29
2730 2014-07-30 110,823,485 -9,125,000 1.27 8,726,234,000 380,124,554 3.430 2014-07-28
2731 2014-07-29 119,948,485 -25,000 1.37 8,726,234,000 416,221,243 3.470 2014-07-25
2732 2014-07-28 119,973,485 -432,000 1.37 8,726,234,000 404,310,644 3.370 2014-07-24
2733 2014-07-25 120,405,485 130,000 1.38 8,726,234,000 390,113,771 3.240 2014-07-23
2734 2014-07-24 120,275,485 -182,000 1.38 8,726,234,000 386,084,307 3.210 2014-07-22
2735 2014-07-23 120,457,485 -203,000 1.38 8,726,234,000 374,622,778 3.110 2014-07-21
2736 2014-07-22 120,660,485 -58,000 1.38 8,726,234,000 375,254,108 3.110 2014-07-18
2737 2014-07-21 120,718,485 -12,000 1.38 8,726,234,000 377,848,858 3.130 2014-07-17
2738 2014-07-18 120,730,485 -379,000 1.38 8,726,234,000 376,679,113 3.120 2014-07-16
2739 2014-07-17 121,109,485 776,000 1.39 8,726,234,000 379,072,688 3.130 2014-07-15
2740 2014-07-16 120,333,485 76,000 1.38 8,726,234,000 375,440,473 3.120 2014-07-14
2741 2014-07-15 120,257,485 191,000 1.38 8,726,234,000 370,393,054 3.080 2014-07-11
2742 2014-07-14 120,066,485 21,000 1.38 8,726,234,000 371,005,439 3.090 2014-07-10
2743 2014-07-11 120,045,485 -113,000 1.38 8,726,234,000 372,141,004 3.100 2014-07-09
2744 2014-07-10 120,158,485 -14,000 1.38 8,726,234,000 376,096,058 3.130 2014-07-08
2745 2014-07-09 120,172,485 41,000 1.38 8,726,234,000 376,139,878 3.130 2014-07-07
2746 2014-07-08 120,131,485 4,000 1.38 8,726,234,000 374,810,233 3.120 2014-07-04
2747 2014-07-07 120,127,485 -82,000 1.38 8,726,234,000 375,999,028 3.130 2014-07-03
2748 2014-07-04 120,209,485 41,000 1.38 8,726,234,000 373,851,498 3.110 2014-07-02
2749 2014-07-03 120,168,485 151,000 1.38 8,726,234,000 367,715,564 3.060 2014-06-30
2750 2014-07-02 120,017,485 -180,000 1.38 8,726,234,000 363,652,980 3.030 2014-06-27
2751 2014-06-30 120,197,485 96,162,000 1.38 8,726,234,000 366,602,329 3.050 2014-06-26
2752 2014-06-27 24,035,485 132,000 0.28 8,726,234,000 72,106,455 3.000 2014-06-25
2753 2014-06-26 23,903,485 43,000 0.27 8,726,234,000 72,666,594 3.040 2014-06-24
2754 2014-06-25 23,860,485 -174,000 0.27 8,726,234,000 72,297,270 3.030 2014-06-23
2755 2014-06-24 24,034,485 160,000 0.28 8,726,234,000 74,266,559 3.090 2014-06-20
2756 2014-06-23 23,874,485 -111,000 0.27 8,726,234,000 73,294,669 3.070 2014-06-19
2757 2014-06-20 23,985,485 -55,028,000 0.27 8,726,234,000 73,875,294 3.080 2014-06-18
2758 2014-06-19 79,013,485 19,273,000 0.91 8,726,234,000 244,941,804 3.100 2014-06-17
2759 2014-06-18 59,740,485 -125,000 0.68 8,726,234,000 187,585,123 3.140 2014-06-16
2760 2014-06-17 59,865,485 -81,000 0.69 8,726,234,000 185,583,004 3.100 2014-06-13
2761 2014-06-16 59,946,485 -14,000 0.69 8,726,234,000 186,433,568 3.110 2014-06-12
2762 2014-06-13 59,960,485 -8,000 0.69 8,726,234,000 187,076,713 3.120 2014-06-11
2763 2014-06-12 59,968,485 489,908 0.69 8,726,234,000 189,500,413 3.160 2014-06-10
2764 2014-06-11 59,478,577 100,000 0.68 8,726,234,000 186,762,732 3.140 2014-06-09
2765 2014-06-10 59,378,577 960,000 0.68 8,726,234,000 183,479,803 3.090 2014-06-06
2766 2014-06-09 58,418,577 106,000 0.67 8,726,234,000 179,345,031 3.070 2014-06-05
2767 2014-06-06 58,312,577 -489,000 0.67 8,726,234,000 178,436,486 3.060 2014-06-04
2768 2014-06-05 58,801,577 -19,873,000 0.67 8,726,234,000 182,872,904 3.110 2014-06-03
2769 2014-06-04 78,674,577 13,616,045 0.90 8,726,234,000 245,464,680 3.120 2014-05-30
2770 2014-06-03 65,058,532 -71,000 0.75 8,726,234,000 199,729,693 3.070 2014-05-29
2771 2014-05-30 65,129,532 81,000 0.75 8,726,234,000 201,250,254 3.090 2014-05-28
2772 2014-05-29 65,048,532 474,853 0.75 8,726,234,000 199,048,508 3.060 2014-05-27
2773 2014-05-28 64,573,679 983,401 0.74 8,726,234,000 198,241,195 3.070 2014-05-26
2774 2014-05-27 63,590,278 10,000 0.73 8,726,234,000 194,586,251 3.060 2014-05-23
2775 2014-05-26 63,580,278 623,000 0.73 8,726,234,000 193,919,848 3.050 2014-05-22
2776 2014-05-23 62,957,278 202,000 0.72 8,726,234,000 191,390,125 3.040 2014-05-21
2777 2014-05-22 62,755,278 117,000 0.72 8,726,234,000 188,893,387 3.010 2014-05-20
2778 2014-05-21 62,638,278 73,000 0.72 8,726,234,000 189,793,982 3.030 2014-05-19
2779 2014-05-20 62,565,278 -148,000 0.72 8,726,234,000 190,198,445 3.040 2014-05-16
2780 2014-05-19 62,713,278 -135,000 0.72 8,726,234,000 192,529,763 3.070 2014-05-15
2781 2014-05-16 62,848,278 802,000 0.72 8,726,234,000 186,659,386 2.970 2014-05-14
2782 2014-05-15 62,046,278 871,401 0.71 8,726,234,000 183,036,520 2.950 2014-05-13
2783 2014-05-14 61,174,877 575,000 0.70 8,726,234,000 180,465,887 2.950 2014-05-12
2784 2014-05-13 60,599,877 2,356,200 0.69 8,726,234,000 177,557,640 2.930 2014-05-09
2785 2014-05-12 58,243,677 2,027,361 0.67 8,726,234,000 171,818,847 2.950 2014-05-08
2786 2014-05-09 56,216,316 1,006,000 0.64 8,726,234,000 163,027,316 2.900 2014-05-07
2787 2014-05-08 55,210,316 506,000 0.63 8,726,234,000 162,318,329 2.940 2014-05-05
2788 2014-05-07 54,704,316 1,425,200 0.63 8,726,234,000 161,377,732 2.950 2014-05-02
2789 2014-05-05 53,279,116 252,000 0.61 8,726,234,000 158,238,975 2.970 2014-04-30
2790 2014-05-02 53,027,116 526,000 0.61 8,726,234,000 156,429,992 2.950 2014-04-29
2791 2014-04-30 52,501,116 1,026,000 0.60 8,726,234,000 154,878,292 2.950 2014-04-28
2792 2014-04-29 51,475,116 -387,200 0.59 8,726,234,000 153,910,597 2.990 2014-04-25
2793 2014-04-28 51,862,316 63,000 0.59 8,726,234,000 157,142,817 3.030 2014-04-24
2794 2014-04-25 51,799,316 14,000 0.59 8,726,234,000 158,505,907 3.060 2014-04-23
2795 2014-04-24 51,785,316 339,000 0.59 8,726,234,000 161,052,333 3.110 2014-04-22
2796 2014-04-23 51,446,316 115,000 0.59 8,726,234,000 160,512,506 3.120 2014-04-17
2797 2014-04-22 51,331,316 1,104,000 0.59 8,726,234,000 159,640,393 3.110 2014-04-16
2798 2014-04-17 50,227,316 488,000 0.58 8,726,234,000 156,206,953 3.110 2014-04-15
2799 2014-04-16 49,739,316 9,030,926 0.57 8,726,234,000 157,176,239 3.160 2014-04-14
2800 2014-04-15 40,708,390 598,260 0.47 8,726,234,000 129,859,764 3.190 2014-04-11
2801 2014-04-14 40,110,130 2,157,000 0.46 8,726,234,000 131,962,328 3.290 2014-04-10
2802 2014-04-11 37,953,130 2,895,000 0.43 8,726,234,000 122,588,610 3.230 2014-04-09
2803 2014-04-10 35,058,130 1,451,000 0.40 8,726,234,000 113,938,923 3.250 2014-04-08
2804 2014-04-09 33,607,130 122,000 0.39 8,726,234,000 106,198,531 3.160 2014-04-07
2805 2014-04-08 33,485,130 2,624,600 0.38 8,726,234,000 106,482,713 3.180 2014-04-04
2806 2014-04-07 30,860,530 712,000 0.35 8,726,234,000 96,902,064 3.140 2014-04-03
2807 2014-04-04 30,148,530 -403,000 0.35 8,726,234,000 94,666,384 3.140 2014-04-02
2808 2014-04-03 30,551,530 615,000 0.35 8,726,234,000 98,681,442 3.230 2014-04-01
2809 2014-04-02 29,936,530 2,284,010 0.34 8,726,234,000 95,796,896 3.200 2014-03-31
2810 2014-04-01 27,652,520 219,400 0.32 8,726,234,000 91,806,366 3.320 2014-03-28
2811 2014-03-31 27,433,120 2,770,785 0.31 8,726,234,000 89,431,971 3.260 2014-03-27
2812 2014-03-28 24,662,335 6,275,655 0.28 8,726,234,000 80,645,835 3.270 2014-03-26
2813 2014-03-27 18,386,680 327,000 0.21 8,726,234,000 59,205,110 3.220 2014-03-25
2814 2014-03-26 18,059,680 -49,400 0.21 8,726,234,000 58,332,766 3.230 2014-03-24
2815 2014-03-25 18,109,080 212,000 0.21 8,726,234,000 57,224,693 3.160 2014-03-21
2816 2014-03-24 17,897,080 659,000 0.21 8,726,234,000 55,123,006 3.080 2014-03-20
2817 2014-03-21 17,238,080 91,082 0.20 8,726,234,000 54,299,952 3.150 2014-03-19
2818 2014-03-20 17,146,998 2,472,399 0.20 8,726,234,000 52,812,754 3.080 2014-03-18
2819 2014-03-19 14,674,599 83,000 0.17 8,726,234,000 45,051,019 3.070 2014-03-17
2820 2014-03-18 14,591,599 601,000 0.17 8,726,234,000 44,796,209 3.070 2014-03-14
2821 2014-03-17 13,990,599 1,293,260 0.16 8,726,234,000 43,510,763 3.110 2014-03-13
2822 2014-03-14 12,697,339 -1,542,000 0.15 8,726,234,000 39,742,671 3.130 2014-03-12
2823 2014-03-13 14,239,339 -30,000 0.16 8,726,234,000 45,138,705 3.170 2014-03-11
2824 2014-03-12 14,269,339 1,588,000 0.16 8,726,234,000 45,519,191 3.190 2014-03-10
2825 2014-03-11 12,681,339 295,824 0.15 8,726,234,000 41,214,352 3.250 2014-03-07
2826 2014-03-10 12,385,515 928,500 0.14 8,726,234,000 40,500,634 3.270 2014-03-06
2827 2014-03-07 11,457,015 -546,000 0.13 8,726,234,000 37,349,869 3.260 2014-03-05
2828 2014-03-06 12,003,015 220,000 0.14 8,726,234,000 39,369,889 3.280 2014-03-04
2829 2014-03-05 11,783,015 -1,848,000 0.14 8,726,234,000 38,766,119 3.290 2014-03-03
2830 2014-03-04 13,631,015 -1,556,000 0.16 8,726,234,000 45,663,900 3.350 2014-02-28
2831 2014-03-03 15,187,015 -1,459,440 0.17 8,726,234,000 51,483,981 3.390 2014-02-27
2832 2014-02-28 16,646,455 -90,000 0.19 8,726,234,000 55,932,089 3.360 2014-02-26
2833 2014-02-27 16,736,455 -37,000 0.19 8,726,234,000 56,401,853 3.370 2014-02-25
2834 2014-02-26 16,773,455 -1,233,500 0.19 8,726,234,000 57,532,951 3.430 2014-02-24
2835 2014-02-25 18,006,955 -129,000 0.21 8,726,234,000 62,123,995 3.450 2014-02-21
2836 2014-02-24 18,135,955 -20,828,000 0.21 8,726,234,000 62,931,764 3.470 2014-02-20
2837 2014-02-21 38,963,955 5,220,000 0.45 8,726,234,000 135,984,203 3.490 2014-02-19
2838 2014-02-20 33,743,955 22,023,000 0.39 8,726,234,000 117,091,524 3.470 2014-02-18
2839 2014-02-19 11,720,955 -185,000 0.13 8,726,234,000 40,788,923 3.480 2014-02-17
2840 2014-02-18 11,905,955 31,000 0.14 8,726,234,000 40,718,366 3.420 2014-02-14
2841 2014-02-17 11,874,955 25,000 0.14 8,726,234,000 40,374,847 3.400 2014-02-13
2842 2014-02-14 11,849,955 1,180,267 0.14 8,726,234,000 40,763,845 3.440 2014-02-12
2843 2014-02-13 10,669,688 -670,280 0.12 8,726,234,000 36,383,636 3.410 2014-02-11
2844 2014-02-12 11,339,968 -151,000 0.13 8,726,234,000 38,102,292 3.360 2014-02-10
2845 2014-02-10 11,490,968 9,000 0.13 8,726,234,000 38,150,014 3.320 2014-02-06
2846 2014-02-07 11,481,968 17,000 0.13 8,726,234,000 37,546,035 3.270 2014-02-05
2847 2014-02-06 11,464,968 20,000 0.13 8,726,234,000 37,605,095 3.280 2014-02-04
2848 2014-02-05 11,444,968 -9,454,000 0.13 8,726,234,000 38,569,542 3.370 2014-01-29
2849 2014-02-04 20,898,968 145,000 0.24 8,726,234,000 70,429,522 3.370 2014-01-28
2850 2014-01-29 20,753,968 201,000 0.24 8,726,234,000 69,318,253 3.340 2014-01-27
2851 2014-01-28 20,552,968 100,000 0.24 8,726,234,000 70,291,151 3.420 2014-01-24
2852 2014-01-27 20,452,968 -1,187,300 0.23 8,726,234,000 71,176,329 3.480 2014-01-23
2853 2014-01-24 21,640,268 -28,992,000 0.25 8,726,234,000 77,255,757 3.570 2014-01-22
2854 2014-01-23 50,632,268 20,032,000 0.58 8,726,234,000 179,238,229 3.540 2014-01-21
2855 2014-01-22 30,600,268 18,995,000 0.35 8,726,234,000 108,018,946 3.530 2014-01-20
2856 2014-01-21 11,605,268 -6,970,000 0.13 8,726,234,000 41,430,807 3.570 2014-01-17
2857 2014-01-20 18,575,268 -120,000 0.21 8,726,234,000 66,685,212 3.590 2014-01-16
2858 2014-01-17 18,695,268 14,000 0.21 8,726,234,000 67,489,917 3.610 2014-01-15
2859 2014-01-16 18,681,268 106,000 0.21 8,726,234,000 67,065,752 3.590 2014-01-14
2860 2014-01-15 18,575,268 3,000 0.21 8,726,234,000 66,499,459 3.580 2014-01-13
2861 2014-01-14 18,572,268 -19,000 0.21 8,726,234,000 66,302,997 3.570 2014-01-10
2862 2014-01-13 18,591,268 -3,396,800 0.21 8,726,234,000 66,184,914 3.560 2014-01-09
2863 2014-01-10 21,988,068 11,929,000 0.25 8,726,234,000 79,157,045 3.600 2014-01-08
2864 2014-01-09 10,059,068 -1,480,400 0.12 8,726,234,000 36,011,463 3.580 2014-01-07
2865 2014-01-08 11,539,468 718,440 0.13 8,726,234,000 41,542,085 3.600 2014-01-06
2866 2014-01-07 10,821,028 -670,700 0.12 8,726,234,000 39,388,542 3.640 2014-01-03
2867 2014-01-06 11,491,728 786,000 0.13 8,726,234,000 42,519,394 3.700 2014-01-02
2868 2014-01-03 10,705,728 344,000 0.12 8,726,234,000 39,932,365 3.730 2013-12-30
2869 2014-01-02 10,361,728 134,000 0.12 8,726,234,000 39,167,332 3.780 2013-12-27
2870 2013-12-30 10,227,728 -132,000 0.12 8,726,234,000 38,251,703 3.740 2013-12-23
2871 2013-12-27 10,359,728 441,000 0.12 8,726,234,000 38,745,383 3.740 2013-12-20
2872 2013-12-23 9,918,728 -784,000 0.11 8,726,234,000 37,492,792 3.780 2013-12-19
2873 2013-12-20 10,702,728 205,000 0.12 8,726,234,000 41,419,557 3.870 2013-12-18
2874 2013-12-19 10,497,728 -229,000 0.12 8,726,234,000 40,521,230 3.860 2013-12-17
2875 2013-12-18 10,726,728 -7,624,024 0.12 8,726,234,000 41,726,972 3.890 2013-12-16
2876 2013-12-17 18,350,752 -121,000 0.21 8,726,234,000 71,200,918 3.880 2013-12-13
2877 2013-12-16 18,471,752 -500,464 0.21 8,726,234,000 70,007,940 3.790 2013-12-12
2878 2013-12-13 18,972,216 -899,000 0.22 8,726,234,000 72,284,143 3.810 2013-12-11
2879 2013-12-12 19,871,216 -77,000 0.23 8,726,234,000 77,299,030 3.890 2013-12-10
2880 2013-12-11 19,948,216 10,027,000 0.23 8,726,234,000 78,795,453 3.950 2013-12-09
2881 2013-12-10 9,921,216 -3,996,000 0.11 8,726,234,000 39,089,591 3.940 2013-12-06
2882 2013-12-09 13,917,216 -185,000 0.16 8,726,234,000 55,808,036 4.010 2013-12-05
2883 2013-12-06 14,102,216 479,000 0.16 8,726,234,000 57,254,997 4.060 2013-12-04
2884 2013-12-05 13,623,216 -10,104,000 0.16 8,726,234,000 55,446,489 4.070 2013-12-03
2885 2013-12-04 23,727,216 -229,500 0.27 8,726,234,000 96,807,041 4.080 2013-12-02
2886 2013-12-03 23,956,716 -14,726,000 0.27 8,726,234,000 97,264,267 4.060 2013-11-29
2887 2013-12-02 38,682,716 5,735,825 0.44 8,726,234,000 156,278,173 4.040 2013-11-28
2888 2013-11-29 32,946,891 5,506,000 0.38 8,726,234,000 134,752,784 4.090 2013-11-27
2889 2013-11-28 27,440,891 8,158,000 0.31 8,726,234,000 107,842,702 3.930 2013-11-26
2890 2013-11-27 19,282,891 282,000 0.22 8,726,234,000 75,396,104 3.910 2013-11-25
2891 2013-11-26 19,000,891 673,032 0.22 8,726,234,000 74,863,511 3.940 2013-11-22
2892 2013-11-25 18,327,859 385,000 0.21 8,726,234,000 70,195,700 3.830 2013-11-21
2893 2013-11-22 17,942,859 2,856,000 0.21 8,726,234,000 69,080,007 3.850 2013-11-20
2894 2013-11-21 15,086,859 592,000 0.17 8,726,234,000 57,330,064 3.800 2013-11-19
2895 2013-11-20 14,494,859 1,996,000 0.17 8,726,234,000 56,529,950 3.900 2013-11-18
2896 2013-11-19 12,498,859 3,479,000 0.14 8,726,234,000 46,870,721 3.750 2013-11-15
2897 2013-11-18 9,019,859 -33,000 0.10 8,726,234,000 32,561,691 3.610 2013-11-14
2898 2013-11-15 9,052,859 -461,000 0.10 8,726,234,000 32,318,707 3.570 2013-11-13
2899 2013-11-14 9,513,859 94,000 0.11 8,726,234,000 34,535,308 3.630 2013-11-12
2900 2013-11-13 9,419,859 -25,810 0.11 8,726,234,000 34,382,485 3.650 2013-11-11
2901 2013-11-12 9,445,669 -1,397,175 0.11 8,726,234,000 34,004,408 3.600 2013-11-08
2902 2013-11-11 10,842,844 -823,000 0.12 8,726,234,000 39,251,095 3.620 2013-11-07
2903 2013-11-08 11,665,844 -472,000 0.13 8,726,234,000 42,580,331 3.650 2013-11-06
2904 2013-11-07 12,137,844 -540,000 0.14 8,726,234,000 44,788,644 3.690 2013-11-05
2905 2013-11-05 12,677,844 374,000 0.15 8,726,234,000 46,781,244 3.690 2013-11-01
2906 2013-11-04 12,303,844 -594,000 0.14 8,726,234,000 45,032,069 3.660 2013-10-31
2907 2013-11-01 12,897,844 510,000 0.15 8,726,234,000 47,464,066 3.680 2013-10-30
2908 2013-10-31 12,387,844 313,000 0.14 8,726,234,000 44,348,482 3.580 2013-10-29
2909 2013-10-30 12,074,844 -292,000 0.14 8,726,234,000 43,227,942 3.580 2013-10-28
2910 2013-10-29 12,366,844 -889,000 0.14 8,726,234,000 44,025,965 3.560 2013-10-25
2911 2013-10-28 13,255,844 -580,000 0.15 8,726,234,000 47,986,155 3.620 2013-10-24
2912 2013-10-25 13,835,844 924,000 0.16 8,726,234,000 50,500,831 3.650 2013-10-23
2913 2013-10-24 12,911,844 -21,189,000 0.15 8,726,234,000 48,161,178 3.730 2013-10-22
2914 2013-10-23 34,100,844 65,000 0.39 8,726,234,000 126,855,140 3.720 2013-10-21
2915 2013-10-22 34,035,844 14,983,000 0.39 8,726,234,000 125,932,623 3.700 2013-10-18
2916 2013-10-21 19,052,844 -296,000 0.22 8,726,234,000 70,114,466 3.680 2013-10-17
2917 2013-10-18 19,348,844 7,000 0.22 8,726,234,000 72,558,165 3.750 2013-10-16
2918 2013-10-17 19,341,844 93,000 0.22 8,726,234,000 72,725,333 3.760 2013-10-15
2919 2013-10-16 19,248,844 111,000 0.22 8,726,234,000 71,990,677 3.740 2013-10-11
2920 2013-10-15 19,137,844 -677,000 0.22 8,726,234,000 70,810,023 3.700 2013-10-10
2921 2013-10-11 19,814,844 -6,786,000 0.23 8,726,234,000 73,711,220 3.720 2013-10-09
2922 2013-10-10 26,600,844 15,478,000 0.30 8,726,234,000 100,817,199 3.790 2013-10-08
2923 2013-10-09 11,122,844 -1,106,000 0.13 8,726,234,000 41,265,751 3.710 2013-10-07
2924 2013-10-08 12,228,844 -938,000 0.14 8,726,234,000 45,980,453 3.760 2013-10-04
2925 2013-10-07 13,166,844 877,000 0.15 8,726,234,000 49,112,328 3.730 2013-10-03
2926 2013-10-04 12,289,844 -249,000 0.14 8,726,234,000 45,103,727 3.670 2013-10-02
2927 2013-10-03 12,538,844 -1,023,000 0.14 8,726,234,000 45,641,392 3.640 2013-09-30
2928 2013-10-02 13,561,844 4,031,000 0.16 8,726,234,000 50,178,823 3.700 2013-09-27
2929 2013-09-30 9,530,844 -39,000 0.11 8,726,234,000 35,550,048 3.730 2013-09-26
2930 2013-09-27 9,569,844 -165,000 0.11 8,726,234,000 36,269,709 3.790 2013-09-25
2931 2013-09-26 9,734,844 -1,749,000 0.11 8,726,234,000 36,895,059 3.790 2013-09-24
2932 2013-09-25 11,483,844 -15,819,000 0.13 8,726,234,000 43,753,446 3.810 2013-09-23
2933 2013-09-24 27,302,844 61,000 0.31 8,726,234,000 105,115,949 3.850 2013-09-19
2934 2013-09-23 27,241,844 -24,779,000 0.31 8,726,234,000 105,425,936 3.870 2013-09-18
2935 2013-09-19 52,020,844 325,000 0.60 8,726,234,000 201,840,875 3.880 2013-09-17
2936 2013-09-18 51,695,844 -5,558,000 0.59 8,726,234,000 199,545,958 3.860 2013-09-16
2937 2013-09-17 57,253,844 -62,000 0.66 8,726,234,000 217,564,607 3.800 2013-09-13
2938 2013-09-16 57,315,844 200,000 0.66 8,726,234,000 217,800,207 3.800 2013-09-12
2939 2013-09-13 57,115,844 873,175 0.65 8,726,234,000 218,753,683 3.830 2013-09-11
2940 2013-09-12 56,242,669 14,857,000 0.64 8,726,234,000 217,659,129 3.870 2013-09-10
2941 2013-09-11 41,385,669 16,982,000 0.47 8,726,234,000 160,162,539 3.870 2013-09-09
2942 2013-09-10 24,403,669 3,721,000 0.28 8,726,234,000 93,222,016 3.820 2013-09-06
2943 2013-09-09 20,682,669 211,000 0.24 8,726,234,000 79,214,622 3.830 2013-09-05
2944 2013-09-06 20,471,669 -666,000 0.23 8,726,234,000 77,792,342 3.800 2013-09-04
2945 2013-09-05 21,137,669 272,000 0.24 8,726,234,000 80,323,142 3.800 2013-09-03
2946 2013-09-04 20,865,669 10,650,000 0.24 8,726,234,000 79,080,886 3.790 2013-09-02
2947 2013-09-03 10,215,669 -3,541,000 0.12 8,726,234,000 38,410,915 3.760 2013-08-30
2948 2013-09-02 13,756,669 -76,000 0.16 8,726,234,000 51,587,509 3.750 2013-08-29
2949 2013-08-30 13,832,669 -23,256,000 0.16 8,726,234,000 51,457,529 3.720 2013-08-28
2950 2013-08-29 37,088,669 1,185,000 0.43 8,726,234,000 140,936,942 3.800 2013-08-27
2951 2013-08-28 35,903,669 -3,968,000 0.41 8,726,234,000 134,279,722 3.740 2013-08-26
2952 2013-08-27 39,871,669 -129,000 0.46 8,726,234,000 146,329,025 3.670 2013-08-23
2953 2013-08-26 40,000,669 576,000 0.46 8,726,234,000 149,602,502 3.740 2013-08-22
2954 2013-08-23 39,424,669 640,000 0.45 8,726,234,000 144,688,535 3.670 2013-08-21
2955 2013-08-22 38,784,669 -234,000 0.44 8,726,234,000 139,236,962 3.590 2013-08-20
2956 2013-08-21 39,018,669 160,000 0.45 8,726,234,000 145,539,635 3.730 2013-08-19
2957 2013-08-20 38,858,669 646,000 0.45 8,726,234,000 145,331,422 3.740 2013-08-16
2958 2013-08-19 38,212,669 1,286,600 0.44 8,726,234,000 142,151,129 3.720 2013-08-15
2959 2013-08-16 36,926,069 6,412,000 0.42 8,726,234,000 135,887,934 3.680 2013-08-13
2960 2013-08-15 30,514,069 1,162,000 0.35 8,726,234,000 109,545,508 3.590 2013-08-12
2961 2013-08-13 29,352,069 -11,000 0.34 8,726,234,000 102,438,721 3.490 2013-08-09
2962 2013-08-12 29,363,069 -126,000 0.34 8,726,234,000 101,596,219 3.460 2013-08-08
2963 2013-08-09 29,489,069 2,456,000 0.34 8,726,234,000 101,737,288 3.450 2013-08-07
2964 2013-08-08 27,033,069 2,177,000 0.31 8,726,234,000 94,886,072 3.510 2013-08-06
2965 2013-08-07 24,856,069 -14,000 0.28 8,726,234,000 87,990,484 3.540 2013-08-05
2966 2013-08-06 24,870,069 -29,000 0.29 8,726,234,000 87,542,643 3.520 2013-08-02
2967 2013-08-05 24,899,069 4,561,000 0.29 8,726,234,000 87,644,723 3.520 2013-08-01
2968 2013-08-02 20,338,069 5,931,000 0.23 8,726,234,000 70,776,480 3.480 2013-07-31
2969 2013-08-01 14,407,069 -368,000 0.17 8,726,234,000 50,568,812 3.510 2013-07-30
2970 2013-07-31 14,775,069 -10,720,000 0.17 8,726,234,000 51,564,991 3.490 2013-07-29
2971 2013-07-30 25,495,069 67,000 0.29 8,726,234,000 90,252,544 3.540 2013-07-26
2972 2013-07-29 25,428,069 -182,000 0.29 8,726,234,000 90,523,926 3.560 2013-07-25
2973 2013-07-26 25,610,069 -2,359,000 0.29 8,726,234,000 91,171,846 3.560 2013-07-24
2974 2013-07-25 27,969,069 -10,053,000 0.32 8,726,234,000 100,968,339 3.610 2013-07-23
2975 2013-07-24 38,022,069 -4,993,000 0.44 8,726,234,000 131,556,359 3.460 2013-07-22
2976 2013-07-23 43,015,069 -2,379,000 0.49 8,726,234,000 149,262,289 3.470 2013-07-19
2977 2013-07-22 45,394,069 5,682,000 0.52 8,726,234,000 158,879,242 3.500 2013-07-18
2978 2013-07-19 39,712,069 -27,492,000 0.46 8,726,234,000 139,389,362 3.510 2013-07-17
2979 2013-07-18 67,204,069 5,697,000 0.77 8,726,234,000 235,886,282 3.510 2013-07-16
2980 2013-07-17 61,507,069 -13,137,000 0.70 8,726,234,000 215,889,812 3.510 2013-07-15
2981 2013-07-16 74,644,069 5,650,000 0.86 8,726,234,000 262,000,682 3.510 2013-07-12
2982 2013-07-15 68,994,069 9,511,000 0.79 8,726,234,000 244,239,004 3.540 2013-07-11
2983 2013-07-12 59,483,069 -307,000 0.68 8,726,234,000 202,837,265 3.410 2013-07-10
2984 2013-07-11 59,790,069 -1,619,000 0.69 8,726,234,000 200,894,632 3.360 2013-07-09
2985 2013-07-10 61,409,069 -1,782,000 0.70 8,726,234,000 209,404,925 3.410 2013-07-08
2986 2013-07-09 63,191,069 6,410,000 0.72 8,726,234,000 216,113,456 3.420 2013-07-05
2987 2013-07-08 56,781,069 1,746,000 0.65 8,726,234,000 190,216,581 3.350 2013-07-04
2988 2013-07-05 55,035,069 -1,999,125 0.63 8,726,234,000 184,917,832 3.360 2013-07-03
2989 2013-07-04 57,034,194 201,000 0.65 8,726,234,000 197,908,653 3.470 2013-07-02
2990 2013-07-03 56,833,194 12,303,000 0.65 8,726,234,000 201,189,507 3.540 2013-06-28
2991 2013-07-02 44,530,194 1,777,000 0.51 8,726,234,000 155,855,679 3.500 2013-06-27
2992 2013-06-28 42,753,194 3,834,000 0.49 8,726,234,000 150,063,711 3.510 2013-06-26
2993 2013-06-27 38,919,194 -5,265,000 0.45 8,726,234,000 130,768,492 3.360 2013-06-25
2994 2013-06-26 44,184,194 -15,758,125 0.51 8,726,234,000 147,133,366 3.330 2013-06-24
2995 2013-06-25 59,942,319 6,252,700 0.69 8,726,234,000 210,996,963 3.520 2013-06-21
2996 2013-06-24 53,689,619 -494,000 0.62 8,726,234,000 188,987,459 3.520 2013-06-20
2997 2013-06-21 54,183,619 -6,635,000 0.62 8,726,234,000 196,144,701 3.620 2013-06-19
2998 2013-06-20 60,818,619 -7,818,000 0.70 8,726,234,000 220,163,401 3.620 2013-06-18
2999 2013-06-19 68,636,619 -14,656,000 0.79 8,726,234,000 249,150,927 3.630 2013-06-17
3000 2013-06-18 83,292,619 70,587,378 0.95 8,726,234,000 306,516,838 3.680 2013-06-14
3001 2013-06-17 12,705,241 3,286,000 0.15 8,726,234,000 45,611,815 3.590 2013-06-13
3002 2013-06-14 9,419,241 -1,036,000 0.11 8,726,234,000 33,909,268 3.600 2013-06-11
3003 2013-06-13 10,455,241 1,500,000 0.12 8,726,234,000 38,161,630 3.650 2013-06-10
3004 2013-06-11 8,955,241 -1,250,000 0.10 8,726,234,000 32,328,420 3.610 2013-06-07
3005 2013-06-07 10,205,241 121,000 0.12 8,726,234,000 39,086,073 3.830 2013-06-05
3006 2013-06-04 10,084,241 -915,000 0.12 8,726,234,000 38,925,170 3.860 2013-05-31
3007 2013-06-03 10,999,241 -68,000 0.13 8,726,234,000 42,787,047 3.890 2013-05-30
3008 2013-05-31 11,067,241 -28,000 0.13 8,726,234,000 43,494,257 3.930 2013-05-29
3009 2013-05-22 11,095,241 -200,000 0.13 8,726,234,000 45,268,583 4.080 2013-05-20
3010 2013-05-20 11,295,241 43,000 0.13 8,726,234,000 46,875,250 4.150 2013-05-15
3011 2013-05-16 11,252,241 64,000 0.13 8,726,234,000 45,909,143 4.080 2013-05-14
3012 2013-05-15 11,188,241 -200,000 0.13 8,726,234,000 46,095,553 4.120 2013-05-13
3013 2013-05-08 11,388,241 -1,318,000 0.13 8,726,234,000 47,261,200 4.150 2013-05-06
3014 2013-05-07 12,706,241 2,500,000 0.15 8,726,234,000 52,222,651 4.110 2013-05-03
3015 2013-05-03 10,206,241 137,000 0.12 8,726,234,000 41,437,338 4.060 2013-04-30
3016 2013-05-02 10,069,241 -1,231,000 0.12 8,726,234,000 40,176,272 3.990 2013-04-29
3017 2013-04-30 11,300,241 -50,000 0.13 8,726,234,000 44,748,954 3.960 2013-04-26
3018 2013-04-29 11,350,241 2,987,000 0.13 8,726,234,000 44,946,954 3.960 2013-04-25
3019 2013-04-25 8,363,241 15,000 0.10 8,726,234,000 32,449,375 3.880 2013-04-23
3020 2013-04-22 8,348,241 66,000 0.10 8,726,234,000 32,391,175 3.880 2013-04-18
3021 2013-04-18 8,282,241 -280,000 0.09 8,726,234,000 32,383,562 3.910 2013-04-16
3022 2013-04-17 8,562,241 1,020,000 0.10 8,726,234,000 32,793,383 3.830 2013-04-15
3023 2013-04-15 7,542,241 84,910 0.09 8,726,234,000 29,641,007 3.930 2013-04-11
3024 2013-04-10 7,457,331 -350,000 0.09 8,726,234,000 28,412,431 3.810 2013-04-08
3025 2013-04-09 7,807,331 -400,000 0.09 8,726,234,000 29,355,565 3.760 2013-04-05
3026 2013-04-08 8,207,331 1,120,000 0.09 8,726,234,000 32,336,884 3.940 2013-04-03
3027 2013-04-05 7,087,331 -2,500,000 0.08 8,726,234,000 28,703,691 4.050 2013-04-02
3028 2013-04-02 9,587,331 691,000 0.11 8,726,234,000 39,499,804 4.120 2013-03-27
3029 2013-03-28 8,896,331 700,000 0.10 8,726,234,000 37,275,627 4.190 2013-03-26
3030 2013-03-26 8,196,331 1,500,000 0.09 8,726,234,000 35,162,260 4.290 2013-03-22
3031 2013-03-22 6,696,331 -833,000 0.08 8,726,234,000 29,062,077 4.340 2013-03-20
3032 2013-03-21 7,529,331 -5,835,000 0.09 8,726,234,000 32,225,537 4.280 2013-03-19
3033 2013-03-20 13,364,331 229,331 0.15 8,726,234,000 57,733,910 4.320 2013-03-18
3034 2013-03-19 13,135,000 184,000 0.15 8,726,234,000 58,713,450 4.470 2013-03-15
3035 2013-03-18 12,951,000 -1,500,000 0.15 8,726,234,000 57,761,460 4.460 2013-03-14
3036 2013-03-15 14,451,000 500,000 0.17 8,726,234,000 62,861,850 4.350 2013-03-13
3037 2013-03-14 13,951,000 -1,500,000 0.16 8,726,234,000 61,942,440 4.440 2013-03-12
3038 2013-03-13 15,451,000 850,000 0.18 8,726,234,000 69,684,010 4.510 2013-03-11
3039 2013-03-12 14,601,000 440,000 0.17 8,726,234,000 66,726,570 4.570 2013-03-08
3040 2013-03-11 14,161,000 -350,000 0.16 8,726,234,000 64,290,940 4.540 2013-03-07
3041 2013-03-08 14,511,000 -56,000 0.17 8,726,234,000 66,605,490 4.590 2013-03-06
3042 2013-03-07 14,567,000 1,293,000 0.17 8,726,234,000 66,571,190 4.570 2013-03-05
3043 2013-03-06 13,274,000 60,000 0.15 8,726,234,000 60,529,440 4.560 2013-03-04
3044 2013-03-04 13,214,000 8,081,000 0.15 8,726,234,000 62,502,220 4.730 2013-02-28
3045 2013-02-28 5,133,000 -302,000 0.06 8,726,234,000 22,841,850 4.450 2013-02-26
3046 2013-02-27 5,435,000 50,000 0.06 8,726,234,000 24,511,850 4.510 2013-02-25
3047 2013-02-26 5,385,000 590,000 0.06 8,726,234,000 24,394,050 4.530 2013-02-22
3048 2013-02-25 4,795,000 20,000 0.05 8,726,234,000 22,009,050 4.590 2013-02-21
3049 2013-02-22 4,775,000 100,000 0.05 8,726,234,000 22,299,250 4.670 2013-02-20
3050 2013-02-19 4,675,000 -1,000 0.05 8,726,234,000 22,299,750 4.770 2013-02-15
3051 2013-02-18 4,676,000 1,000 0.05 8,726,234,000 21,930,440 4.690 2013-02-14
3052 2013-02-05 4,675,000 68,000 0.05 8,726,234,000 21,832,250 4.670 2013-02-01
3053 2013-02-01 4,607,000 1,170,000 0.05 8,726,234,000 21,422,550 4.650 2013-01-30
3054 2013-01-31 3,437,000 100,000 0.04 8,726,234,000 15,775,830 4.590 2013-01-29
3055 2013-01-30 3,337,000 130,000 0.04 8,726,234,000 14,949,760 4.480 2013-01-28
3056 2013-01-29 3,207,000 440,000 0.04 8,726,234,000 14,367,360 4.480 2013-01-25
3057 2013-01-28 2,767,000 50,000 0.03 8,726,234,000 12,755,870 4.610 2013-01-24
3058 2013-01-25 2,717,000 200,000 0.03 8,726,234,000 12,552,540 4.620 2013-01-23
3059 2013-01-23 2,517,000 127,000 0.03 8,726,234,000 11,804,730 4.690 2013-01-21
3060 2013-01-17 2,390,000 50,000 0.03 8,726,234,000 11,376,400 4.760 2013-01-15
3061 2013-01-16 2,340,000 -100,000 0.03 8,726,234,000 11,138,400 4.760 2013-01-14
3062 2013-01-15 2,440,000 100,000 0.03 8,726,234,000 11,346,000 4.650 2013-01-11
3063 2013-01-14 2,340,000 -150,000 0.03 8,726,234,000 11,138,400 4.760 2013-01-10
3064 2013-01-11 2,490,000 -158,000 0.03 8,726,234,000 11,503,800 4.620 2013-01-09
3065 2013-01-10 2,648,000 50,000 0.03 8,726,234,000 11,386,400 4.300 2013-01-08
3066 2013-01-09 2,598,000 100,000 0.03 8,726,234,000 11,015,520 4.240 2013-01-07
3067 2013-01-08 2,498,000 -55,000 0.03 8,726,234,000 10,216,820 4.090 2013-01-04
3068 2013-01-04 2,553,000 52,000 0.03 8,726,234,000 10,339,650 4.050 2013-01-02
3069 2013-01-03 2,501,000 -130,000 0.03 8,726,234,000 9,628,850 3.850 2012-12-28
3070 2013-01-02 2,631,000 50,000 0.03 8,726,234,000 10,103,040 3.840 2012-12-27
3071 2012-12-28 2,581,000 199,000 0.03 8,726,234,000 9,833,610 3.810 2012-12-21
3072 2012-12-21 2,382,000 -32,000 0.03 8,726,234,000 9,218,340 3.870 2012-12-19
3073 2012-12-20 2,414,000 -293,000 0.03 7,588,029,900 9,366,320 3.880 2012-12-18
3074 2012-12-19 2,707,000 50,000 0.04 7,588,029,900 10,530,230 3.890 2012-12-17
3075 2012-12-18 2,657,000 330,000 0.04 7,588,029,900 10,256,020 3.860 2012-12-14
3076 2012-12-14 2,327,000 100,000 0.03 7,588,029,900 8,609,900 3.700 2012-12-12
3077 2012-12-12 2,227,000 -1,903,000 0.03 7,588,029,900 8,351,250 3.750 2012-12-10
3078 2012-12-11 4,130,000 0.05 7,588,029,900 15,363,600 3.720 2012-12-07

Copyright & disclaimer, Privacy policy

Back to top