CCASS concentration on 2021-03-16

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2300	AMVIG Holdings Limited:O	99.25	99.53	99.53	99.96	history
4	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	99.07	99.79	99.79	87.87	history
5	3668	YANCOAL AUSTRALIA LTD:O	99.07	99.87	99.87	5.67	history
6	9991	Baozun Inc.:A	98.92	99.62	99.62	73.55	history
7	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	98.90	99.33	99.36	99.95	history
8	8170	All Nation International Group Limited (KY):O	98.88	99.72	99.72	99.97	history
9	1656	ISDN HOLDINGS LIMITED:O	98.81	99.29	99.29	31.83	history
10	2278	Hailan Holdings Limited:O	98.74	99.57	99.57	24.33	history
11	1298	Yunnan Energy International Co. Limited:O	98.48	99.40	99.40	92.18	history
12	1492	China YouYuan Dairy Holdings Company Limited:O	98.40	99.15	99.15	28.01	history
13	1785	Chengdu Expressway Co., Ltd.:H	98.22	99.51	99.51	99.98	history
14	0100	CLEAR MEDIA LIMITED (BM):O	98.10	99.34	99.34	12.08	history
15	1702	Dongguang Chemical Limited:O	98.07	99.72	99.72	25.92	history
16	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.07	99.54	99.54	9.82	history
17	9688	Zai Lab Limited:O	98.01	99.80	99.80	79.13	history
18	6160	BeOne Medicine Ltd.:O	97.93	99.10	99.10	47.54	history
19	1542	Taizhou Water Group Co., Ltd.:H	97.90	99.27	99.27	99.99	history
20	1570	WEIYE HOLDINGS LIMITED:O	97.78	99.65	99.65	97.16	history
21	0251	S E A HOLDINGS LIMITED:O	97.67	98.81	98.81	81.01	history
22	6816	Prosper Construction Holdings Limited:O	97.51	98.77	98.77	87.23	history
23	6199	BANK OF GUIZHOU CO., LTD.:H	97.45	99.66	99.66	99.99	history
24	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.40	98.76	98.76	99.83	history
25	1179	H World Group Limited:O	97.23	99.66	99.66	53.41	history
26	9999	NetEase, Inc.:O	97.18	98.87	98.87	59.31	history
27	8395	ZXZN Qi-House Holdings Limited:O	97.15	98.85	98.85	72.03	history
28	6966	China Wan Tong Yuan (Holdings) Limited:O	97.15	99.27	99.27	99.97	history
29	2292	THING ON ENTERPRISE LIMITED:O	97.07	98.86	98.86	17.99	history
30	0220	Uni-President China Holdings Ltd.:O	97.02	99.51	99.51	99.98	history
31	0301	SANVO Fine Chemicals Group Limited:O	96.93	98.50	98.50	99.99	history
32	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	96.88	98.45	98.45	50.25	history
33	2286	Chen Xing Development Holdings Limited:O	96.81	98.12	98.12	99.98	history
34	1010	Sky Blue 11 Company Limited:O	96.75	98.45	98.45	90.83	history
35	6868	Tenfu (Cayman) Holdings Company Limited:O	96.74	99.13	99.13	98.42	history
36	9698	GDS Holdings Limited (KY):A	96.67	98.81	98.81	71.91	history
37	0974	China Shun Ke Long Holdings Limited:O	96.64	98.19	98.19	60.98	history
38	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	96.56	98.18	98.18	100.00	history
39	2518	Autohome Inc.:O	96.51	98.97	98.97	56.37	history
40	1913	PRADA S.P.A.:O	96.44	99.35	99.35	20.01	history
41	8540	Victory Securities (Holdings) Company Limited:O	96.42	99.28	99.28	34.43	history
42	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	96.23	98.94	98.94	100.00	history
43	2181	Mabpharm Limited:O	96.21	98.77	98.77	94.15	history
44	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.19	98.78	98.78	99.98	history
45	6890	KangLi International Holdings Limited:O	96.17	99.16	99.16	100.00	history
46	1851	China Gingko Education Group Company Limited:O	96.14	97.84	97.84	98.31	history
47	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.09	98.55	98.59	56.05	history
48	3639	Yida China Holdings Limited:O	96.06	99.69	99.69	84.96	history
49	2299	Billion Industrial Holdings Limited:O	96.06	98.22	98.22	35.93	history
50	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	96.05	98.98	98.98	93.36	history
51	1809	Prinx Chengshan Holdings Limited:O	95.88	98.45	98.45	26.69	history
52	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	95.79	98.43	98.43	53.96	history
53	9633	Nongfu Spring Co., Ltd:H	95.79	97.94	97.94	100.00	history
54	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.78	96.85	96.86	97.99	history
55	0668	Doyen International Holdings Limited:O	95.63	97.31	97.31	84.94	history
56	2337	United Strength Power Holdings Limited:O	95.61	97.41	97.41	99.59	history
57	2057	ZTO Express (Cayman) Inc.:A	95.60	99.13	99.13	47.52	history
58	0952	Quam Plus International Financial Limited:O	95.58	97.73	97.73	99.96	history
59	8063	Global Mastermind Holdings Limited:O	95.48	97.15	97.15	99.96	history
60	0924	Khoon Group Limited:O	95.47	98.03	98.03	96.00	history
61	0108	GR Life Style Company Limited:O	95.47	98.99	98.99	99.58	history
62	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	95.31	97.23	97.24	29.25	history
63	2231	JY Grandmark Holdings Limited:O	95.26	98.33	98.33	99.99	history
64	8075	Media Asia Group Holdings Limited:O	95.25	98.18	98.18	100.00	history
65	0691	China Shanshui Cement Group Limited:O	95.16	97.26	97.27	44.24	history
66	2128	China Lesso Group Holdings Limited:O	95.13	98.38	98.38	99.98	history
67	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.08	98.72	98.72	99.96	history
68	2225	Jinhai Medical Technology Limited:O	95.03	97.35	97.35	76.36	history
69	0377	China Huajun Group Limited:O	94.89	96.98	96.98	95.95	history
70	1651	Precision Tsugami (China) Corporation Limited:O	94.86	98.38	98.38	100.00	history
71	0411	LAM SOON (HONG KONG) LIMITED:O	94.81	97.87	97.87	96.67	history
72	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	94.78	98.72	98.72	21.32	history
73	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.76	97.46	97.68	99.70	history
74	1629	Champion Alliance International Holdings Limited:O	94.75	98.87	98.87	99.93	history
75	1328	Goldstream Investment Limited:O	94.69	97.55	97.55	64.38	history
76	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	94.69	97.61	97.61	43.48	history
77	2293	Bamboos Health Care Holdings Limited:O	94.69	97.05	97.09	99.97	history
78	1160	Goldstone Capital Group Limited:O	94.64	98.78	98.79	96.49	history
79	0458	TRISTATE HOLDINGS LIMITED:O	94.58	97.13	97.23	89.91	history
80	6093	Hevol Services Group Co. Limited:O	94.58	97.50	97.50	46.43	history
81	1747	Home Control International Limited:O	94.53	97.75	97.75	92.50	history
82	1626	Jia Yao Holdings Limited:O	94.44	97.74	97.74	100.00	history
83	2039	China International Marine Containers (Group) Co., Ltd.:H	94.42	97.27	97.27	99.99	history
84	1955	Hong Kong Johnson Holdings Co., Ltd.:O	94.40	98.12	98.12	100.00	history
85	2688	ENN Energy Holdings Limited:O	94.39	98.70	98.70	99.99	history
86	6163	Gemilang International Limited:O	94.36	97.70	97.70	99.96	history
87	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.34	96.95	96.95	99.43	history
88	6058	China Industrial Securities International Financial Group Limited:O	94.34	97.52	97.52	85.86	history
89	1931	IVD Medical Holding Limited:O	94.33	97.74	97.74	26.82	history
90	8377	Harbour Equine Holdings Limited (KY):O	94.29	97.15	97.15	79.28	history
91	3848	Haosen Fintech Group Limited:O	94.28	98.42	98.42	87.08	history
92	0373	ALLIED GROUP LIMITED (HK):O	94.21	96.25	96.37	55.37	history
93	1425	Justin Allen Holdings Limited:O	94.20	98.80	98.80	96.12	history
94	2892	MILLION CITIES HOLDINGS LIMITED:O	94.14	98.19	98.19	25.00	history
95	1329	Beijing Capital Grand Limited:O	94.05	96.50	96.50	30.70	history
96	6190	Bank of Jiujiang Co., Ltd.:H	94.03	99.93	99.93	98.36	history
97	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.00	97.94	97.94	51.01	history
98	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.99	98.04	98.04	25.99	history
99	6090	CENTURION CORPORATION LIMITED:O	93.96	99.04	99.04	15.38	history
100	0335	UPBEST GROUP LIMITED:O	93.86	96.14	96.15	28.17	history
101	0881	Zhongsheng Group Holdings Limited:O	93.83	98.28	98.28	80.14	history
102	1283	Accel Group Holdings Limited:O	93.76	97.03	97.03	100.00	history
103	1112	Health and Happiness (H&H) International Holdings Limited:O	93.76	97.62	97.62	99.97	history
104	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	93.74	98.33	98.33	83.53	history
105	2738	Huajin International Holdings Limited:O	93.64	97.34	97.34	91.96	history
106	3319	A-Living Smart City Services Co., Ltd.:H	93.59	96.02	96.02	99.43	history
107	0859	Zhongchang International Holdings Group Limited:O	93.59	97.04	97.04	99.95	history
108	1738	Feishang Anthracite Resources Limited:O	93.57	97.00	97.00	48.81	history
109	1850	HSC Resources Group Limited:O	93.55	96.87	96.87	100.00	history
110	3978	CHINA BESTSTUDY EDUCATION GROUP:O	93.54	97.62	97.62	98.19	history
111	0383	Tian An Medicare Limited (BM):O	93.53	96.98	96.98	82.92	history
112	0715	China Oceanwide Holdings Limited:O	93.41	96.19	96.20	99.41	history
113	2017	Chanhigh Holdings Limited:O	93.40	95.94	95.94	97.42	history
114	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	93.39	98.09	98.09	35.22	history
115	6805	Kimou Environmental Holding Limited (KY):O	93.35	97.52	97.52	25.00	history
116	9908	JiaXing Gas Group Co., Ltd.:H	93.31	96.39	96.39	99.99	history
117	2608	Sunshine 100 China Holdings Ltd:O	93.23	97.08	97.08	98.89	history
118	1876	Budweiser Brewing Company APAC Limited:O	93.16	97.34	97.34	12.78	history
119	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	93.16	97.88	97.88	99.71	history
120	0486	UNITED COMPANY RUSAL, IPJSC:O	93.14	95.58	95.59	29.36	history
121	8237	Link Holdings Limited (KY):O	93.11	95.54	95.54	99.67	history
122	1557	K. H. Group Holdings Limited:O	93.08	96.22	96.22	99.98	history
123	8221	Gaoyu Finance Group Limited (KY):O	92.99	95.43	95.44	99.72	history
124	2033	Time Watch Investments Limited:O	92.92	96.96	97.11	99.95	history
125	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	92.89	96.55	96.55	99.98	history
126	0068	LEE HING DEVELOPMENT LIMITED:O	92.88	97.10	97.11	64.25	history
127	6117	RIZHAO PORT JURONG CO., LTD.:H	92.86	95.79	95.79	56.10	history
128	1935	JH Educational Technology INC.:O	92.84	97.66	97.66	25.18	history
129	8039	China Come Ride New Energy Group Limited (KY):O	92.82	95.41	95.41	92.69	history
130	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.82	96.44	96.44	91.66	history
131	1321	China New City Group Limited:O	92.76	98.30	98.30	90.64	history
132	1299	AIA Group Limited:O	92.74	97.07	97.07	99.82	history
133	2880	Liaoning Port Co., Ltd.:H	92.73	95.50	95.50	99.37	history
134	0326	CHINA STAR ENTERTAINMENT LIMITED:O	92.65	96.44	96.44	99.93	history
135	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	92.63	96.26	96.26	100.00	history
136	3708	China Supply Chain Holdings Limited:O	92.59	95.22	95.22	85.97	history
137	9913	Chi Kan Holdings Limited:O	92.57	97.07	97.07	100.00	history
138	1821	ESR Group Limited (KY):O	92.54	99.33	99.33	99.99	history
139	0413	South China Holdings Company Limited:O	92.54	95.29	95.30	23.51	history
140	1158	Zhejiang New Century Hotel Management Co., Ltd.:H	92.53	98.45	98.45	99.98	history
141	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	92.49	98.52	98.52	99.92	history
142	0699	CAR Inc.:O	92.44	95.71	95.71	26.85	history
143	1735	Central New Energy Holding Group Limited:O	92.25	98.63	98.63	95.05	history
144	0667	China East Education Holdings Limited:O	92.21	98.70	98.70	68.88	history
145	0093	Zero Fintech Group Limited (BM):O	92.19	96.37	96.38	15.01	history
146	8657	True Partner Capital Holding Limited:O	92.15	96.19	96.19	59.72	history
147	2111	Best Pacific International Holdings Limited:O	92.13	96.50	96.50	92.78	history
148	1667	Dimmi Life Holdings Limited:O	92.06	95.99	95.99	99.99	history
149	1277	Kinetic Development Group Limited:O	92.03	96.70	96.70	100.00	history
150	1586	China Leon Inspection Holding Limited:O	91.98	95.05	95.05	100.00	history
151	2169	Canggang Railway Limited:O	91.96	95.37	95.37	25.00	history
152	9987	Yum China Holdings, Inc.:O	91.96	96.13	96.13	9.03	history
153	0973	L'Occitane International S.A.:O	91.95	98.30	98.31	30.75	history
154	1319	Oi Wah Pawnshop Credit Holdings Limited:O	91.90	94.40	94.46	99.61	history
155	0311	LUEN THAI HOLDINGS LIMITED:O	91.86	95.20	95.22	34.73	history
156	0299	Glory Sun Land Group Limited:O	91.86	95.36	95.36	99.71	history
157	8471	Reach New Holdings Limited:O	91.85	97.59	97.59	99.99	history
158	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	91.84	94.99	95.00	87.20	history
159	1972	SWIRE PROPERTIES LIMITED:O	91.83	95.49	95.51	17.48	history
160	1721	FSM Holdings Limited:O	91.83	97.68	97.68	99.97	history
161	0910	China Sandi Holdings Limited:O	91.81	96.51	96.51	87.76	history
162	0150	Hypebeast Limited:O	91.81	95.90	95.92	100.00	history
163	8525	Baiying Holdings Group Limited:O	91.76	96.03	96.03	99.99	history
164	8509	Wine's Link International Holdings Limited:O	91.72	95.33	95.33	99.97	history
165	0848	Maoye International Holdings Limited:O	91.72	94.56	94.57	99.98	history
166	1817	Mulsanne Group Holding Limited:O	91.66	97.91	97.91	77.37	history
167	0053	GUOCO GROUP LIMITED:O	91.65	95.94	95.98	26.56	history
168	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	91.57	96.22	96.22	99.84	history
169	1013	Wai Chun Group Holdings Limited:O	91.42	94.59	94.59	99.86	history
170	1827	Miricor Enterprises Holdings Limited:O	91.39	95.69	95.69	99.99	history
171	6193	Tailam Tech Construction Holdings Limited:O	91.30	96.50	96.50	98.27	history
172	1660	Zhaobangji Lifestyle Holdings Limited:O	91.28	96.53	96.53	91.84	history
173	0839	China Education Group Holdings Limited (KY):O	91.27	98.29	98.29	95.60	history
174	2083	Nature Home Holding Company Limited:O	91.25	97.09	97.09	97.90	history
175	8023	KWONG MAN KEE GROUP LIMITED:O	91.25	94.58	94.58	37.36	history
176	0718	Tai United Holdings Limited:O	91.24	94.24	94.24	99.97	history
177	8281	China Golden Classic Group Limited:O	91.23	95.50	95.51	21.77	history
178	1463	C-Link Squared Limited:O	91.20	97.59	97.59	40.00	history
179	1495	Jiyi Holdings Limited:O	91.16	95.81	95.81	89.67	history
180	2019	Dexin China Holdings Company Limited:O	91.15	99.10	99.10	92.89	history
181	8412	New Amante Group Limited:O	91.15	95.22	95.22	99.94	history
182	1547	IBI Group Holdings Limited (KY):O	91.14	94.55	94.57	99.99	history
183	0522	ASMPT Limited:O	91.13	96.50	96.52	99.26	history
184	9990	Archosaur Games Inc.:O	91.10	95.51	95.51	87.11	history
185	1193	China Resources Gas Group Limited:O	91.08	98.03	98.03	40.43	history
186	8601	Boltek Holdings Limited:O	91.05	96.61	96.61	25.00	history
187	2183	Sansheng Holdings (Group) Co. Ltd.:O	91.04	97.11	97.12	99.93	history
188	0112	Lerthai Group Limited:O	91.04	94.89	94.89	43.70	history
189	8365	Hatcher Group Limited:O	91.02	95.61	95.61	99.98	history
190	6838	WINOX HOLDINGS LIMITED:O	91.00	96.33	97.19	24.49	history
191	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	91.00	97.31	97.31	99.99	history
192	1589	China Logistics Property Holdings Co., Ltd:O	90.99	97.62	97.62	99.54	history
193	2338	WEICHAI POWER CO., LTD.:H	90.96	95.41	95.41	99.77	history
194	1417	Riverine China Holdings Limited:O	90.88	97.42	97.42	100.00	history
195	0618	Peking University Resources (Holdings) Company Limited:O	90.87	94.41	94.41	97.65	history
196	3638	Hunlicar Group Limited:O	90.87	96.01	96.01	100.00	history
197	0151	Want Want China Holdings Limited:O	90.81	97.22	97.22	46.51	history
198	1005	MATRIX HOLDINGS LIMITED:O	90.75	97.12	97.13	29.85	history
199	2313	Shenzhou International Group Holdings Limited:O	90.74	98.07	98.07	54.23	history
200	0464	China In-Tech Limited:O	90.72	95.58	95.58	94.09	history
201	1921	Dalipal Holdings Limited (KY):O	90.68	99.55	99.55	27.54	history
202	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	90.67	94.79	94.81	72.26	history
203	8031	ETS Group Limited (KY):O	90.64	95.30	95.30	98.17	history
204	8056	Life Concepts Holdings Limited (KY):O	90.62	94.60	94.60	100.00	history
205	0264	China International Development Corporation Limited:O	90.59	94.28	94.28	96.41	history
206	3306	JNBY Design Limited:O	90.57	96.00	96.00	100.00	history
207	1526	Rici Healthcare Holdings Limited:O	90.55	97.05	97.05	95.30	history
208	8100	Famous Tech International Holdings Limited:O	90.53	94.63	94.73	94.47	history
209	1571	Xin Point Holdings Limited:O	90.47	95.23	95.23	99.98	history
210	9893	Pizu Group Holdings Limited:O	90.47	95.85	95.85	97.57	history
211	1756	China Science and Education Industry Group Limited (KY):O	90.47	95.40	95.40	100.00	history
212	2302	CNNC International Limited:O	90.38	95.04	95.06	99.24	history
213	8316	China Hongbao Holdings Limited:O	90.38	95.39	95.39	93.38	history
214	2025	Ruifeng Power Group Company Limited:O	90.38	96.93	96.93	48.61	history
215	1427	China Tianbao Group Development Company Limited:O	90.35	99.17	99.17	26.13	history
216	1882	Haitian International Holdings Limited:O	90.31	97.54	97.54	60.14	history
217	0687	Tysan Holdings Limited:O	90.28	97.26	97.26	99.90	history
218	1959	Centenary United Holdings Limited:O	90.28	94.25	94.25	100.00	history
219	2166	Smart-Core Holdings Limited:O	90.27	94.40	94.40	46.32	history
220	0096	YUSEI HOLDINGS LIMITED:O	90.25	98.02	98.02	24.53	history
221	0224	PIONEER GLOBAL GROUP LIMITED:O	90.25	95.56	95.61	80.86	history
222	8425	Hing Ming Holdings Limited:O	90.21	95.77	95.77	99.44	history
223	0929	IPE GROUP LIMITED:O	90.20	95.80	95.88	99.32	history
224	1316	Nexteer Automotive Group Limited:O	90.19	96.59	96.59	100.00	history
225	3939	Wanguo Gold Group Limited:O	90.15	97.67	97.67	82.17	history
226	0846	Mingfa Group (International) Company Limited:O	90.13	96.98	96.98	99.99	history
227	0177	Jiangsu Expressway Company Limited:H	90.12	95.62	95.62	99.63	history
228	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	90.12	94.44	94.44	22.68	history
229	1199	COSCO SHIPPING Ports Limited:O	90.11	94.66	95.24	61.53	history
230	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.05	93.98	94.08	94.82	history
231	1767	TS WONDERS HOLDING LIMITED:O	90.04	93.85	93.85	99.95	history
232	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	90.02	95.20	95.20	60.32	history
233	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	89.99	94.03	94.03	76.00	history
234	1928	Sands China Ltd.:O	89.98	96.55	96.55	47.27	history
235	0467	United Energy Group Limited:O	89.96	94.78	94.78	97.34	history
236	1726	HKE Holdings Limited:O	89.92	95.74	95.74	99.95	history
237	0361	SINO GOLF HOLDINGS LIMITED:O	89.87	94.87	94.87	99.86	history
238	1084	Green Fresh Biotechnology Company Limited (KY):O	89.86	97.76	97.76	63.99	history
239	0135	KUNLUN ENERGY COMPANY LIMITED:O	89.86	95.30	95.31	99.66	history
240	0277	TERN PROPERTIES COMPANY LIMITED:O	89.80	96.93	96.93	3.77	history
241	0685	Media Chinese International Limited (BM):O	89.78	93.94	93.96	19.48	history
242	3698	Huishang Bank Corporation Limited:H	89.74	97.66	97.66	99.89	history
243	1243	WANG ON PROPERTIES LIMITED:O	89.71	92.65	92.65	100.00	history
244	0834	China Kangda Food Company Limited:O	89.69	94.78	94.79	96.28	history
245	0542	China Cultural Tourism and Agriculture Group Limited:O	89.68	96.27	96.27	99.96	history
246	1402	i-Control Holdings Limited:O	89.67	92.97	92.97	100.00	history
247	2323	Renco Holdings Group Limited (BM):O	89.66	96.90	96.90	40.58	history
248	1207	SRE Group Limited:O	89.61	92.49	92.49	99.97	history
249	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.61	93.91	93.91	97.27	history
250	6933	Sino-Entertainment Technology Holdings Limited:O	89.59	96.17	96.17	43.69	history
251	2599	Shinsun Holdings (Group) Co., Ltd.:O	89.57	96.67	96.67	93.31	history
252	1310	HKBN Ltd.:O	89.56	95.30	95.32	97.70	history
253	0142	FIRST PACIFIC COMPANY LIMITED:O	89.50	97.10	97.12	99.13	history
254	0468	Greatview Aseptic Packaging Company Limited:O	89.48	94.71	94.71	71.78	history
255	1818	Zhaojin Mining Industry Company Limited:H	89.48	94.44	94.45	99.86	history
256	2381	SMC Electric Limited:O	89.40	92.20	92.21	99.99	history
257	6110	Topsports International Holdings Limited:O	89.40	97.19	97.19	28.69	history
258	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.39	94.01	94.05	26.76	history
259	1230	Yashili International Holdings Ltd:O	89.36	94.00	94.00	74.95	history
260	8308	Gudou Holdings Limited:O	89.32	96.40	96.40	59.25	history
261	6133	Vital Innovations Holdings Limited:O	89.31	94.61	94.86	99.97	history
262	3321	Wai Hung Group Holdings Limited:O	89.31	93.71	93.71	97.43	history
263	1308	SITC International Holdings Company Limited:O	89.29	96.56	96.56	80.37	history
264	1853	Jilin Province Chuncheng Heating Company Limited:H	89.29	93.84	93.84	99.98	history
265	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	89.27	96.82	96.83	84.36	history
266	6113	BitStrat Holdings Limited (KY):O	89.26	93.39	93.39	24.99	history
267	1665	Pentamaster International Limited:O	89.22	95.57	95.57	100.00	history
268	3326	Perfect Group International Holdings Limited:O	89.17	94.48	94.48	99.82	history
269	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.15	96.15	96.86	48.13	history
270	1025	KNT Holdings Limited:O	89.14	93.04	93.04	99.96	history
271	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	89.13	95.81	95.89	43.23	history
272	1693	BGMC International Limited:O	89.12	92.79	92.79	99.98	history
273	0905	Walnut Capital Limited:O	89.12	94.26	94.29	99.76	history
274	1820	Pacific Millennium Packaging Group Corporation:O	89.11	99.07	99.07	33.65	history
275	1240	CNQC International Holdings Limited:O	89.10	93.71	93.71	58.96	history
276	1468	Jakota Capital (Holding) Group:O	89.06	94.23	94.23	98.47	history
277	0270	GUANGDONG INVESTMENT LIMITED:O	88.98	94.37	94.40	43.04	history
278	3778	China Weaving Materials Holdings Limited:O	88.97	97.18	97.18	96.72	history
279	0573	Tao Heung Holdings Limited:O	88.96	93.38	93.42	88.76	history
280	1707	Geotech Holdings Ltd.:O	88.96	94.05	94.05	99.92	history
281	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	88.96	94.69	94.69	99.84	history
282	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	88.95	93.57	93.58	77.16	history
283	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	88.89	94.03	94.04	94.92	history
284	3358	Bestway Global Holding Inc.:O	88.88	95.37	95.37	80.42	history
285	1682	Hang Pin Living Technology Company Limited:O	88.87	94.57	94.57	86.76	history
286	0086	SUN HUNG KAI & CO. LIMITED:O	88.86	94.13	94.15	67.69	history
287	1675	AsiaInfo Technologies Limited:O	88.84	96.94	96.94	79.61	history
288	0137	JINHUI HOLDINGS COMPANY LIMITED:O	88.82	92.18	92.22	72.45	history
289	1116	Huiyuan Cowins Technology Group Limited:O	88.73	93.34	93.35	52.27	history
290	1470	Prosper One International Holdings Company Limited:O	88.71	91.99	91.99	99.97	history
291	6169	China YuHua Education Corporation Limited:O	88.70	96.16	96.16	99.88	history
292	1046	Universe Entertainment and Culture Group Company Limited:O	88.68	93.38	93.38	99.41	history
293	1575	Regal Partners Holdings Limited:O	88.67	92.89	92.95	99.99	history
294	1293	Grand Baoxin Auto Group Limited:O	88.67	94.66	94.66	99.99	history
295	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	88.66	94.27	94.27	99.99	history
296	1023	SITOY GROUP HOLDINGS LIMITED:O	88.63	93.38	93.40	99.96	history
297	9677	WEIHAI BANK CO., LTD.:H	88.60	99.93	99.93	99.99	history
298	0708	China Evergrande New Energy Vehicle Group Limited:O	88.60	94.88	94.89	99.26	history
299	3878	Vicon Holdings Limited:O	88.58	92.33	92.33	99.99	history
300	1862	JINGRUI HOLDINGS LIMITED:O	88.56	96.30	96.30	98.92	history
301	8506	S&S Intervalue China Limited:O	88.56	95.45	95.45	40.56	history
302	0758	Macrolink Capital Holdings Limited:O	88.56	93.35	93.35	99.14	history
303	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.56	91.50	91.51	85.76	history
304	0271	Asiasec Properties Limited:O	88.53	93.21	93.29	39.52	history
305	2086	Leadway Technology Investment Group Limited:O	88.52	93.00	93.00	99.65	history
306	0456	New City Development Group Limited:O	88.50	94.75	94.75	82.78	history
307	0226	LIPPO LIMITED (HK):O	88.47	94.04	94.07	95.60	history
308	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.47	93.27	93.30	98.69	history
309	0185	Zensun Enterprises Limited:O	88.47	95.98	95.98	99.42	history
310	8287	Metaverse Yunji Technology Group Company Limited:O	88.46	93.33	93.34	69.99	history
311	3608	Yongsheng Advanced Materials Company Limited:O	88.44	94.95	94.95	99.46	history
312	1730	LHN LIMITED:O	88.44	93.68	93.68	89.17	history
313	0303	VTECH HOLDINGS LIMITED:O	88.42	93.65	93.67	99.25	history
314	0948	Alpha Professional Holdings Limited:O	88.36	93.74	93.74	98.05	history
315	1139	VICTORY GROUP LIMITED:O	88.35	92.91	92.91	97.32	history
316	0776	Imperium Technology Group Limited (KY):O	88.34	92.38	92.38	99.95	history
317	3633	Zhongyu Energy Holdings Limited:O	88.31	93.86	93.86	81.30	history
318	0174	Gemini Investments (Holdings) Limited:O	88.31	95.28	95.29	93.46	history
319	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	88.31	94.65	94.66	51.54	history
320	9906	Honliv Healthcare Management Group Company Limited:O	88.27	95.13	95.13	25.73	history
321	2113	Century Group International Holdings Limited:O	88.20	93.51	93.51	100.00	history
322	9923	YEAHKA LIMITED:O	88.17	93.94	93.94	91.30	history
323	3928	China Nex-Gen Commerce and Supply Chain Limited:O	88.16	93.44	93.44	25.00	history
324	1885	China Wood Optimization (Holding) Limited:O	88.10	93.76	93.76	97.15	history
325	1719	China Infrastructure & Logistics Group Ltd.:O	88.05	93.49	93.49	75.49	history
326	1522	BII Railway Transportation Technology Holdings Company Limited:O	88.04	92.08	92.09	99.89	history
327	0487	SUCCESS UNIVERSE GROUP LIMITED:O	88.02	91.92	91.95	55.97	history
328	2199	Regina Miracle International (Holdings) Limited:O	88.01	95.39	95.39	99.99	history
329	8196	Futian Holdings Limited:O	88.01	94.92	94.92	96.32	history
330	4338	Microsoft Corporation:O	88.00	98.96	98.98	0.00	history
331	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	88.00	94.08	94.08	99.91	history
332	6969	Smoore International Holdings Limited:O	87.98	93.86	93.86	100.02	history
333	0632	CHK Oil Limited (BM):O	87.97	92.49	92.50	88.31	history
334	0425	Minth Group Limited:O	87.96	96.55	97.05	100.00	history
335	0556	Pan Asia Environmental Protection Group Limited:O	87.92	92.37	92.37	99.98	history
336	6858	Honma Golf Limited:O	87.92	97.49	97.50	93.67	history
337	3808	SINOTRUK (HONG KONG) LIMITED:O	87.89	94.49	94.49	23.77	history
338	1477	Ocumension Therapeutics:O	87.80	94.55	94.55	75.19	history
339	1630	Kin Shing Holdings Limited:O	87.79	90.78	90.79	99.99	history
340	1008	Litu Holdings Limited (KY):O	87.78	94.41	94.41	99.99	history
341	8313	ZACD GROUP LTD.:O	87.74	92.54	92.54	96.21	history
342	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	87.73	95.04	95.04	59.92	history
343	3888	Kingsoft Corporation Limited:O	87.73	92.62	92.62	99.79	history
344	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	87.70	92.47	92.47	99.87	history
345	1449	Leader Education Limited (KY):O	87.70	93.44	93.44	99.99	history
346	6880	Tempus Holdings Limited:O	87.70	94.13	94.13	84.41	history
347	2668	PAK TAK INTERNATIONAL LIMITED:O	87.70	92.31	92.31	94.02	history
348	2112	Grace Life-tech Holdings Limited:O	87.68	93.40	93.40	95.61	history
349	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.65	94.14	94.14	80.80	history
350	0985	CST Holding (HK) Limited (KY):O	87.64	91.84	91.85	99.08	history
351	0660	Wai Chun Bio-Technology Limited:O	87.64	92.83	92.83	99.97	history
352	3998	Bosideng International Holdings Limited:O	87.64	96.42	96.42	98.13	history
353	2322	Modern Innovative Digital Technology Company Limited (BM):O	87.62	95.84	95.84	99.95	history
354	0678	Genting Hong Kong Limited:O	87.61	93.52	93.52	94.32	history
355	0144	China Merchants Port Holdings Company Limited:O	87.57	93.52	93.53	99.58	history
356	8082	Qing Hua Holding Group Company Limited (BM):O	87.57	92.91	92.92	97.16	history
357	1383	LET Group Holdings Limited:O	87.55	91.63	91.63	95.75	history
358	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	87.53	92.82	92.83	99.91	history
359	2138	EC Healthcare:O	87.52	93.79	93.79	99.42	history
360	2213	Yi Hua Holdings Limited:O	87.52	92.57	92.57	88.70	history
361	2686	AAG Energy Holdings Limited:O	87.52	95.11	95.11	99.97	history
362	1066	Shandong Weigao Group Medical Polymer Company Limited:H	87.52	96.86	96.86	100.00	history
363	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.51	92.03	92.05	90.85	history
364	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	87.48	95.51	95.51	93.03	history
365	2028	Jolimark Holdings Limited:O	87.45	92.31	92.32	99.96	history
366	1592	Anchorstone Holdings Limited:O	87.42	93.76	93.76	88.30	history
367	0557	China Tian Yuan Healthcare Group Limited:O	87.42	92.98	92.99	87.20	history
368	8277	Steed Oriental (Holdings) Company Limited:O	87.37	91.94	91.95	100.00	history
369	1176	Zhuguang Holdings Group Company Limited:O	87.36	94.68	94.69	84.38	history
370	0731	C&D Newin Paper & Pulp Corporation Limited:O	87.31	90.50	90.53	94.45	history
371	8417	Dadi Education Holdings Limited:O	87.31	92.79	92.79	96.61	history
372	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	87.29	93.20	93.21	99.95	history
373	1856	ERNEST BOREL HOLDINGS LIMITED:O	87.27	97.19	97.19	99.98	history
374	2606	Sichuan Languang Justbon Services Group Co., Ltd.:H	87.26	94.60	94.60	99.99	history
375	1241	Shuanghua Holdings Limited:O	87.26	92.10	92.10	99.89	history
376	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	87.25	95.44	95.44	47.87	history
377	1109	CHINA RESOURCES LAND LIMITED:O	87.22	97.10	97.11	44.66	history
378	0531	Samson Holding Ltd.:O	87.18	92.46	92.49	99.96	history
379	0665	Haitong International Securities Group Limited:O	87.18	92.78	92.78	99.88	history
380	0583	Great Wall Pan Asia Holdings Limited:O	87.15	94.06	94.08	43.76	history
381	9988	Alibaba Group Holding Limited (KY):O	87.15	93.05	93.05	28.84	history
382	1568	SUNDART HOLDINGS LIMITED:O	87.14	98.02	98.02	100.00	history
383	0554	Hans Group Holdings Limited (KY):O	87.12	93.88	93.93	99.17	history
384	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	87.11	97.75	97.75	100.00	history
385	0936	Kaisa Capital Investment Holdings Limited:O	87.09	94.63	94.63	99.95	history
386	1253	China Greenland Broad Greenstate Group Company Limited:O	87.08	92.76	92.76	58.87	history
387	3395	JX ENERGY LTD.:O	87.03	93.81	93.81	72.18	history
388	2283	TK Group (Holdings) Limited:O	87.03	93.38	93.38	76.14	history
389	1326	Transmit Entertainment Limited:O	86.97	92.49	92.49	100.00	history
390	1910	Samsonite Group S.A.:O	86.95	96.83	96.83	96.00	history
391	4336	Applied Materials, Inc.:O	86.93	96.08	96.25	0.00	history
392	9618	JD.com, Inc.:A	86.92	93.10	93.10	28.85	history
393	1790	TIL Enviro Limited:O	86.92	94.84	94.84	25.00	history
394	8201	PPS International (Holdings) Limited:O	86.91	90.46	90.46	98.90	history
395	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	86.91	97.07	97.07	98.34	history
396	2203	Brainhole Technology Limited:O	86.91	93.14	93.14	100.00	history
397	8317	Finet Group Limited:O	86.89	96.61	96.61	66.18	history
398	0072	Meta Media Holdings Limited:O	86.89	93.48	93.48	73.49	history
399	2588	BOC AVIATION LIMITED:O	86.88	94.72	94.73	29.54	history
400	1949	Platt Nera International Limited:O	86.88	91.11	91.12	100.00	history
401	8011	Polyard Petroleum International Group Limited:O	86.87	92.50	92.56	70.22	history
402	3616	Ever Reach Group (Holdings) Company Limited:O	86.87	97.35	97.35	25.00	history
403	2886	Binhai Investment Company Limited:O	86.86	92.35	92.36	96.01	history
404	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	86.86	93.13	93.15	75.50	history
405	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	86.84	94.81	94.82	46.10	history
406	1855	ZONQING Environmental Limited:O	86.84	92.41	92.41	23.98	history
407	1847	YCIH Green High-Performance Concrete Company Limited:H	86.82	93.13	93.13	99.97	history
408	0550	Allegro Culture Limited:O	86.81	92.69	92.69	82.80	history
409	3308	Golden Eagle Retail Group Limited:O	86.78	97.33	97.33	99.96	history
410	3683	Great Harvest Maeta Holdings Limited:O	86.77	95.44	95.45	99.68	history
411	0538	Ajisen (China) Holdings Limited:O	86.75	93.25	93.26	97.23	history
412	1233	Times China Holdings Limited:O	86.73	93.83	93.83	99.98	history
413	1981	Cathay Group Holdings Inc.:O	86.73	95.29	95.29	100.00	history
414	0593	DreamEast Group Limited:O	86.72	96.98	96.98	98.51	history
415	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	86.69	92.93	92.93	99.44	history
416	8050	City Coolxuan Company Limited:O	86.68	91.13	91.13	58.99	history
417	1925	Kwung's Aroma Holdings Limited:O	86.67	96.73	96.73	47.51	history
418	6918	Kidztech Holdings Limited:O	86.67	95.54	95.54	66.00	history
419	8622	Huakang Biomedical Holdings Company Limited:O	86.65	93.05	93.05	99.99	history
420	1073	Da Yu Financial Holdings Limited:O	86.63	91.60	91.60	75.85	history
421	6819	IntelliCentrics Global Holdings Ltd.:O	86.59	96.29	96.29	51.69	history
422	1758	Bojun Education Company Limited:O	86.56	91.78	91.78	82.73	history
423	2638	HK Electric Investments Limited:O	86.56	92.07	92.09	72.43	history
424	1525	Shanghai Gench Education Group Limited:O	86.54	92.68	92.68	83.13	history
425	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.54	92.21	92.21	99.78	history
426	8403	Dowway Holdings Limited:O	86.53	92.41	92.41	98.41	history
427	0212	NANYANG HOLDINGS LIMITED:O	86.53	92.98	93.62	77.65	history
428	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.51	91.69	91.72	96.76	history
429	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	86.50	93.69	93.71	58.98	history
430	2068	China Aluminum International Engineering Corporation Limited:H	86.49	96.16	96.16	100.00	history
431	1397	Baguio Green Group Limited:O	86.47	92.87	92.92	93.85	history
432	6188	BEIJING Digital Telecom Co., Ltd.:H	86.47	94.24	94.24	83.33	history
433	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	86.45	93.95	93.96	99.71	history
434	1617	Nanfang Communication Holdings Limited:O	86.42	91.56	91.56	99.98	history
435	1837	Natural Food International Holding Limited:O	86.39	93.21	93.21	89.46	history
436	6958	Zhenro Services Group Limited:O	86.38	92.88	92.88	99.99	history
437	1637	SH Group (Holdings) Limited:O	86.37	91.96	91.96	99.98	history
438	0176	Superactive Group Company Limited:O	86.34	91.42	91.43	99.59	history
439	0794	Come Sure Group (Holdings) Limited:O	86.28	91.09	91.10	99.84	history
440	6138	Harbin Bank Co., Ltd.:H	86.25	94.56	94.56	99.84	history
441	8037	China Biotech Services Holdings Limited:O	86.21	93.89	93.89	82.38	history
442	1967	Confidence Intelligence Holdings Limited:O	86.20	95.53	95.53	38.63	history
443	2232	Crystal International Group Limited:O	86.03	92.67	92.67	24.13	history
444	1788	Guotai Junan International Holdings Limited:O	86.03	92.57	92.57	99.93	history
445	0136	China Ruyi Holdings Limited:O	86.03	91.01	91.01	88.96	history
446	0617	PALIBURG HOLDINGS LIMITED:O	86.03	91.01	91.12	46.91	history
447	3997	Telecom Service One Holdings Limited:O	86.01	92.61	92.61	33.61	history
448	1600	Tian Lun Gas Holdings Limited:O	85.97	92.99	92.99	99.96	history
449	1950	Diwang Industrial Holdings Limited:O	85.95	91.42	91.42	99.45	history
450	1245	NIRAKU GC HOLDINGS, INC.:O	85.94	90.21	90.32	31.05	history
451	1372	China Carbon Neutral Development Group Limited:O	85.94	90.82	90.83	99.96	history
452	0987	China Renewable Energy Investment Limited:O	85.84	89.94	90.07	99.40	history
453	8036	eBroker Group Limited:O	85.84	92.56	92.56	43.50	history
454	1896	Maoyan Entertainment:O	85.84	95.37	95.37	98.31	history
455	1198	Royale Home Holdings Limited:O	85.84	94.93	94.93	82.28	history
456	8366	Zhejiang United Investment Holdings Group Limited:O	85.80	92.17	92.17	100.00	history
457	8262	Super Strong Holdings Limited:O	85.79	94.34	94.34	64.87	history
458	2772	Zhongliang Holdings Group Company Limited:O	85.78	95.28	95.28	99.18	history
459	0127	CHINESE ESTATES HOLDINGS LIMITED:O	85.77	94.60	94.61	98.50	history
460	1671	Tianjin Tianbao Energy Co., Ltd.:H	85.76	91.13	91.14	99.97	history
461	0738	LE SAUNDA HOLDINGS LIMITED:O	85.76	91.77	91.96	86.11	history
462	0727	Crown International Corporation Limited:O	85.74	95.66	95.66	91.28	history
463	2331	LI NING COMPANY LIMITED:O	85.72	95.90	95.90	99.98	history
464	8155	South China Assets Holdings Limited:O	85.72	89.76	89.78	25.21	history
465	8098	CL Group (Holdings) Limited:O	85.70	92.60	92.60	27.84	history
466	9997	Kangji Medical Holdings Limited:O	85.64	91.88	91.88	100.00	history
467	8511	Min Fu International Holding Limited (KY):O	85.58	91.52	91.52	98.45	history
468	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	85.56	92.52	92.72	55.07	history
469	1899	Xingda International Holdings Limited:O	85.55	92.72	92.73	99.86	history
470	3816	KFM Kingdom Holdings Limited:O	85.52	91.20	91.20	99.99	history
471	1376	Raffles Interior Limited:O	85.51	90.48	90.48	100.00	history
472	8668	Ying Hai Group Holdings Company Limited:O	85.49	94.28	94.29	24.99	history
473	3773	Yinsheng Digifavor Company Limited:O	85.48	91.67	91.68	99.99	history
474	1268	China MeiDong Auto Holdings Limited:O	85.48	96.75	96.75	99.75	history
475	8093	Web3 Meta Limited:O	85.46	91.26	91.26	68.55	history
476	0842	Leoch International Technology Limited:O	85.46	89.66	89.69	99.48	history
477	8013	ECI Technology Holdings Limited:O	85.46	92.14	92.15	93.71	history
478	1576	Qilu Expressway Company Limited:H	85.45	95.81	95.81	44.71	history
479	0356	DT Capital Limited:O	85.44	91.47	91.49	99.25	history
480	0442	Domaine Power Holdings Limited:O	85.42	91.69	91.70	89.40	history
481	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	85.41	90.52	90.52	48.73	history
482	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.39	90.82	90.83	99.10	history
483	3963	China Rongzhong Financial Holdings Company Limited:O	85.36	94.10	94.10	48.42	history
484	1312	Kontafarma China Holdings Limited:O	85.33	90.32	90.32	94.48	history
485	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	85.32	93.08	93.08	90.23	history
486	2023	China Ludao Technology Company Limited:O	85.31	90.92	90.92	99.98	history
487	0186	Nimble Holdings Company Limited:O	85.25	92.96	92.96	11.36	history
488	9689	JTF International Holdings Limited:O	85.25	89.56	89.56	67.73	history
489	0613	Planetree International Development Limited:O	85.24	90.69	90.72	99.09	history
490	1701	Tu Yi Holding Company Limited:O	85.21	89.62	89.62	89.27	history
491	2135	Raily Aesthetic Medicine International Holdings Limited:O	85.17	91.45	91.51	80.64	history
492	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	85.16	93.78	93.78	25.00	history
493	3798	Homeland Interactive Technology Ltd.:O	85.14	90.41	90.41	25.89	history
494	3759	Pharmaron Beijing Co., Ltd.:H	85.11	94.52	94.53	99.99	history
495	2228	CECEP COSTIN New Materials Group Limited:O	85.10	90.10	90.10	70.22	history
496	2003	VCREDIT HOLDINGS LIMITED:O	85.10	95.40	95.40	91.61	history
497	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	85.06	92.76	92.76	57.48	history
498	1499	OKG Technology Holdings Limited:O	85.04	92.77	92.77	99.99	history
499	2379	China Clean Energy Technology Group Limited:O	85.02	91.96	91.96	98.77	history
500	3991	Changhong Jiahua Holdings Limited:O	85.01	91.52	91.52	29.06	history
501	0909	Ming Yuan Cloud Group Holdings Limited:O	85.00	93.55	93.55	96.36	history
502	6893	Hin Sang Group (International) Holding Co. Ltd.:O	84.97	94.38	94.38	97.20	history
503	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	84.96	90.78	90.78	24.99	history
504	1952	Everest Medicines Limited:O	84.94	96.36	96.36	42.56	history
505	8187	Jimu Group Limited:O	84.94	91.23	91.23	98.11	history
506	1854	China Wantian Holdings Limited:O	84.93	90.90	90.90	89.03	history
507	1282	Renze Harvest International Limited:O	84.93	95.12	95.12	93.75	history
508	1846	EuroEyes International Eye Clinic Limited:O	84.93	92.16	92.16	93.25	history
509	8392	Satu Holdings Limited (KY):O	84.90	89.95	89.96	99.99	history
510	6166	China VAST Industrial Urban Development Company Limited:O	84.89	97.25	97.25	100.00	history
511	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.87	94.12	94.12	44.15	history
512	0620	DTXS Silk Road Investment Holdings Company Limited:O	84.87	89.72	89.72	78.65	history
513	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	84.84	89.86	89.94	99.23	history
514	2359	WuXi AppTec Co., Ltd.:H	84.83	94.21	94.21	99.99	history
515	1697	Shandong International Trust Co., Ltd.:H	84.81	94.21	94.22	99.98	history
516	2180	ManpowerGroup Greater China Limited:O	84.81	98.15	98.15	63.13	history
517	8146	Grace Wine Holdings Limited:O	84.81	91.33	91.34	99.99	history
518	0295	KONG SUN HOLDINGS LIMITED:O	84.80	91.93	91.94	99.68	history
519	8480	FURNIWEB HOLDINGS LIMITED:O	84.79	92.15	92.15	90.13	history
520	8401	Stream Ideas Group Limited:O	84.79	95.12	95.12	78.65	history
521	1090	Da Ming International Holdings Limited:O	84.77	93.26	93.26	48.07	history
522	3669	China Yongda Automobiles Services Holdings Limited:O	84.77	95.05	95.05	100.00	history
523	0098	Xingfa Aluminium Holdings Limited:O	84.77	94.12	94.57	69.91	history
524	0410	SOHO CHINA LIMITED:O	84.76	89.96	89.98	99.07	history
525	1382	Pacific Textiles Holdings Limited:O	84.75	91.70	91.82	99.66	history
526	1431	YuanShengTai Dairy Farm Limited:O	84.75	89.58	89.58	99.63	history
527	0990	Deep Source Holdings Limited:O	84.73	89.98	89.99	95.12	history
528	0884	CIFI Holdings (Group) Co. Ltd.:O	84.71	97.28	97.28	100.02	history
529	3709	EEKA Fashion Holdings Limited:O	84.69	93.94	93.94	96.46	history
530	0156	LIPPO CHINA RESOURCES LIMITED:O	84.68	88.09	88.18	99.21	history
531	2011	Gilston Group Limited:O	84.68	90.16	90.16	99.77	history
532	1361	361 Degrees International Limited:O	84.68	91.53	91.53	99.95	history
533	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	84.65	91.41	91.41	99.88	history
534	2329	Glory Health Industry Limited:O	84.64	94.53	94.53	75.37	history
535	1303	Huili Resources (Group) Limited:O	84.62	92.87	92.87	92.90	history
536	1523	Plover Bay Technologies Limited:O	84.60	92.00	92.02	97.78	history
537	9968	Huijing Holdings Company Limited:O	84.59	93.12	93.12	48.67	history
538	1381	Canvest Environmental Protection Group Company Limited:O	84.54	93.30	93.31	87.70	history
539	6100	Tongdao Liepin Group:O	84.53	96.91	96.91	82.97	history
540	0922	Anxian Yuan China Holdings Limited:O	84.51	89.29	89.30	94.09	history
541	3788	China Hanking Holdings Limited:O	84.49	91.60	91.60	92.86	history
542	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	84.47	91.88	92.37	23.96	history
543	0083	SINO LAND COMPANY LIMITED:O	84.45	95.14	95.15	60.56	history
544	1845	Weigang Environmental Technology Holding Group Limited:O	84.42	96.60	96.60	30.47	history
545	0102	Summit Ascent Holdings Limited:O	84.41	89.29	89.30	99.81	history
546	8431	Hao Bai International (Cayman) Limited:O	84.41	91.39	91.39	91.38	history
547	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	84.41	95.13	95.16	77.20	history
548	1712	DRAGON MINING LIMITED:O	84.39	92.96	92.96	92.17	history
549	1450	Be Friends Holding Limited:O	84.34	89.68	89.68	94.64	history
550	0190	HKC (HOLDINGS) LIMITED:O	84.33	89.04	89.09	98.22	history
551	2038	FIH Mobile Limited:O	84.32	90.81	90.81	99.96	history
552	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	84.32	92.27	92.27	88.02	history
553	0976	Chiho Environmental Group Limited:O	84.32	88.99	88.99	99.92	history
554	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	84.30	91.21	91.22	99.99	history
555	8547	Pacific Legend Group Limited:O	84.28	90.67	90.67	99.93	history
556	3360	Far East Horizon Limited:O	84.27	98.28	98.28	77.88	history
557	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	84.25	91.59	91.59	75.43	history
558	1861	Precious Dragon Technology Holdings Limited:O	84.20	91.29	91.29	100.03	history
559	1843	Snack Empire Holdings Limited:O	84.20	88.16	88.16	100.00	history
560	2343	PACIFIC BASIN SHIPPING LIMITED:O	84.17	92.34	92.38	99.18	history
561	3877	CSSC (Hong Kong) Shipping Company Limited:O	84.16	97.24	97.24	25.38	history
562	1386	Vestate Group Holdings Limited:O	84.16	90.83	90.83	99.89	history
563	2212	Future Bright Mining Holdings Limited:O	84.15	90.12	90.12	99.69	history
564	1368	Xtep International Holdings Limited:O	84.15	95.43	95.43	99.76	history
565	1301	D&G Technology Holding Company Limited:O	84.15	92.95	92.95	95.16	history
566	2088	Xiwang Property Holdings Company Limited:O	84.13	88.77	88.85	99.14	history
567	2399	China Anchu Energy Storage Group Limited:O	84.07	92.44	92.44	96.08	history
568	1789	AK Medical Holdings Limited:O	84.05	93.08	93.08	99.99	history
569	2239	SMIT Holdings Limited:O	84.05	93.72	93.72	96.98	history
570	1442	Infinity Logistics and Transport Ventures Limited:O	84.03	93.43	93.43	29.05	history
571	0485	China Sinostar Group Company Limited:O	84.02	88.90	88.92	97.24	history
572	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.97	96.00	96.01	88.72	history
573	0288	WH Group Limited (KY):O	83.97	94.66	94.67	66.20	history
574	0764	Eternity Investment Limited:O	83.96	90.51	90.52	95.83	history
575	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.95	89.55	89.55	99.99	history
576	0546	Fufeng Group Limited:O	83.93	94.60	94.61	99.89	history
577	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.93	91.42	92.61	51.24	history
578	1830	Perfect Medical Health Management Limited (KY):O	83.91	89.47	89.60	78.95	history
579	1290	China Huirong Financial Holdings Limited:O	83.91	91.41	91.41	99.84	history
580	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	83.91	91.32	91.32	99.98	history
581	1237	China Environmental Technology and Bioenergy Holdings Limited:O	83.90	91.20	91.20	89.74	history
582	1826	FDB Holdings Limited:O	83.90	92.55	92.55	95.37	history
583	8429	SV Vision Limited:O	83.90	90.24	90.24	82.72	history
584	3869	Hospital Corporation of China Limited:O	83.86	98.99	98.99	26.94	history
585	0378	FDG Kinetic Limited:O	83.85	88.68	88.69	95.93	history
586	8613	Oriental Payment Group Holdings Limited:O	83.85	90.75	90.75	94.98	history
587	0916	China Longyuan Power Group Corporation Limited:H	83.85	94.25	94.25	99.84	history
588	0994	CT Vision S.L. (International) Holdings Limited:O	83.84	89.79	89.79	99.99	history
589	6162	China Tianrui Automotive Interiors Co., LTD:O	83.83	89.84	89.84	25.00	history
590	0278	WAH HA REALTY COMPANY LIMITED:O	83.82	93.83	93.99	47.25	history
591	1128	Wynn Macau, Limited:O	83.82	90.00	90.00	27.94	history
592	0206	CM Energy Tech Co., Ltd.:O	83.80	90.36	90.36	39.05	history
593	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	83.80	92.31	92.32	96.62	history
594	1509	Harmonicare Medical Holdings Limited:O	83.77	91.42	91.42	99.97	history
595	1341	Hao Tian International Construction Investment Group Limited:O	83.76	92.75	92.75	84.95	history
596	6811	Tai Hing Group Holdings Limited:O	83.76	88.72	89.27	99.68	history
597	8436	Takbo Group Holdings Limited:O	83.74	88.85	88.85	99.98	history
598	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	83.70	96.44	96.44	99.98	history
599	0090	Puxing Energy Limited:O	83.69	90.59	90.60	99.80	history
600	3339	Lonking Holdings Limited:O	83.63	92.17	92.18	99.87	history
601	0989	China Changbaishan International Holdings Limited:O	83.62	90.72	90.73	93.66	history
602	2798	Perennial Energy Holdings Limited:O	83.60	91.70	91.70	47.73	history
603	1709	DL Holdings Group Limited (KY):O	83.58	92.19	92.19	99.21	history
604	9882	Best Linking Group Holdings Limited:O	83.55	91.30	91.30	25.00	history
605	1761	BabyTree Group:O	83.53	93.55	93.56	60.03	history
606	8255	China Binary New Fintech Group:O	83.52	90.12	90.12	99.99	history
607	2298	Cosmo Lady (China) Holdings Company Limited:O	83.50	92.48	92.48	99.99	history
608	1370	Aowei Holding Limited:O	83.46	90.82	90.82	94.16	history
609	2680	Innovax Holdings Limited:O	83.46	89.10	89.10	100.00	history
610	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	83.41	97.74	97.74	98.62	history
611	6818	China Everbright Bank Company Limited:H	83.41	95.37	95.37	87.26	history
612	2398	Good Friend International Holdings Inc.:O	83.39	94.44	94.44	42.36	history
613	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.39	93.05	93.07	90.38	history
614	8238	Winto Group (Holdings) Limited:O	83.39	88.76	88.76	89.91	history
615	1713	Sichuan Energy Investment Development Co., Ltd.:H	83.38	89.40	89.40	99.99	history
616	0880	SJM Holdings Limited:O	83.36	93.12	93.12	91.17	history
617	2601	China Pacific Insurance (Group) Co., Ltd.:H	83.36	94.63	94.63	99.91	history
618	1378	China Hongqiao Group Limited:O	83.33	95.90	95.90	96.52	history
619	1989	Pine Care Group Limited:O	83.32	96.73	96.73	99.95	history
620	1272	Datang Environment Industry Group Co., Ltd.:H	83.32	99.31	99.31	99.97	history
621	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.29	87.20	87.22	73.76	history
622	2400	XD Inc.:O	83.28	92.00	92.00	99.99	history
623	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	83.27	91.32	91.51	49.38	history
624	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.24	92.83	93.31	69.81	history
625	9922	Jiumaojiu International Holdings Limited:O	83.22	92.46	92.46	99.99	history
626	0655	HONGKONG CHINESE LIMITED:O	83.21	88.14	88.20	87.88	history
627	0629	Yue Da International Holdings Limited:O	83.20	90.94	90.94	99.94	history
628	3918	NagaCorp Ltd.:O	83.19	93.74	94.31	58.75	history
629	2357	AviChina Industry & Technology Company Limited:H	83.12	90.20	90.20	99.93	history
630	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.12	97.90	97.90	21.38	history
631	9983	Central China New Life Limited:O	83.12	91.63	91.63	99.99	history
632	8069	Flydoo Technology Holding Limited:O	83.11	89.57	89.57	99.99	history
633	1172	Magnus Concordia Group Limited:O	83.11	90.92	90.93	99.94	history
634	8363	SDM Education Group Holdings Limited:O	83.10	91.89	91.91	41.88	history
635	1908	C&D International Investment Group Limited:O	83.09	92.50	92.50	77.30	history
636	9616	Neutech Group Limited:O	83.08	91.46	91.46	84.66	history
637	2168	Kaisa Prosperity Holdings Limited:O	83.05	89.38	89.38	90.87	history
638	1518	New Century Healthcare Holding Co. Limited:O	83.04	95.22	95.22	81.77	history
639	1746	Man Shun Group (Holdings) Limited:O	83.04	90.28	90.28	47.99	history
640	0375	YGM TRADING LIMITED:O	83.03	89.20	89.21	63.74	history
641	1616	A Metaverse Company:O	83.00	93.15	93.15	71.06	history
642	0812	Southwest Securities International Securities Limited:O	82.99	87.81	87.81	99.96	history
643	1355	Legend Strategy International Holdings Group Company Limited:O	82.99	89.16	89.16	88.28	history
644	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	82.96	91.89	91.89	99.81	history
645	6833	Sinco Pharmaceuticals Holdings Limited:O	82.95	93.59	93.59	94.49	history
646	1806	Huifu Limited:O	82.91	94.26	94.35	71.65	history
647	0780	Tongcheng Travel Holdings Limited (KY):O	82.90	94.14	94.14	78.56	history
648	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	82.85	90.52	90.52	77.98	history
649	8106	Shenghua Lande Scitech Limited:H	82.85	91.23	91.23	100.00	history
650	0726	DIT Group Limited:O	82.82	87.94	87.94	99.85	history
651	1918	Sunac China Holdings Limited:O	82.80	91.81	91.81	99.86	history
652	8331	P.B. Group Limited:O	82.80	89.75	89.75	83.70	history
653	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	82.80	93.39	93.44	73.77	history
654	0313	Richly Field China Development Limited:O	82.77	89.28	89.29	99.63	history
655	8523	Sheung Moon Holdings Limited:O	82.75	92.94	92.94	32.47	history
656	0680	Nan Hai Corporation Limited:O	82.67	90.72	90.85	80.30	history
657	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.58	90.27	90.27	99.94	history
658	1999	Man Wah Holdings Limited:O	82.58	92.13	92.13	43.70	history
659	2330	China Uptown Group Company Limited:O	82.54	91.02	91.02	55.91	history
660	6820	FriendTimes Inc.:O	82.52	92.41	92.41	44.14	history
661	1995	Ever Sunshine Services Group Limited:O	82.52	96.54	96.54	100.00	history
662	0332	Yuan Heng Gas Holdings Limited:O	82.51	91.41	91.41	96.87	history
663	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	82.48	90.08	90.08	43.74	history
664	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	82.46	92.63	92.63	77.28	history
665	1792	CMON Limited:O	82.45	89.88	89.88	82.30	history
666	1765	XJ International Holdings Co., Ltd.:O	82.45	93.43	93.43	99.99	history
667	0911	Qianhai Health Holdings Limited:O	82.44	88.62	88.62	99.95	history
668	0208	POLYTEC ASSET HOLDINGS LIMITED:O	82.41	89.20	89.27	72.91	history
669	1062	China Development Bank International Investment Limited:O	82.41	88.76	88.81	98.37	history
670	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	82.40	90.63	90.64	94.84	history
671	0063	China Asia Valley Group Limited:O	82.37	89.79	89.80	88.69	history
672	1561	Pan Asia Data Holdings Inc.:O	82.36	89.85	90.00	95.58	history
673	2310	Times Universal Group Holdings Limited:O	82.35	89.94	89.94	81.98	history
674	1598	China 21st Century Education Group Limited:O	82.34	91.38	91.38	98.82	history
675	0380	China Pipe Group Limited (BM):O	82.33	91.68	91.69	99.81	history
676	0968	XINYI SOLAR HOLDINGS LIMITED:O	82.32	93.27	93.27	53.38	history
677	2289	Charmacy Pharmaceutical Co., Ltd.:H	82.31	94.67	94.67	99.95	history
678	2377	China Boqi Environmental (Holding) Co., Ltd.:O	82.27	90.63	90.63	89.03	history
679	0813	Shimao Group Holdings Limited:O	82.27	95.92	95.92	75.18	history
680	0168	TSINGTAO BREWERY COMPANY LIMITED:H	82.27	93.51	93.51	95.44	history
681	0623	SinoMedia Holding Limited:O	82.25	87.83	87.93	96.81	history
682	2230	MEDIALINK GROUP LIMITED:O	82.21	89.10	89.10	27.95	history
683	6099	China Merchants Securities Co., Ltd.:H	82.21	94.76	94.77	99.97	history
684	8473	Mi Ming Mart Holdings Limited:O	82.15	92.21	92.21	77.65	history
685	1780	Rongzun International Holdings Group Limited:O	82.14	91.27	91.27	23.70	history
686	1884	eprint Group Limited:O	82.11	90.85	90.85	99.93	history
687	8391	Cornerstone Technologies Holdings Limited:O	82.09	89.74	89.77	73.28	history
688	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	82.06	93.92	93.92	99.99	history
689	1796	Metaspacex Limited:O	82.05	92.14	92.14	25.00	history
690	1894	Hang Yick Holdings Company Limited:O	82.03	87.80	87.80	79.84	history
691	1521	Frontage Holdings Corporation:O	81.95	94.63	94.63	99.05	history
692	1869	Kafelaku Coffee Holding Limited:O	81.92	90.17	90.18	55.71	history
693	0022	MEXAN LIMITED (BM):O	81.90	87.05	87.12	98.96	history
694	1031	Kingston Financial Group Limited:O	81.86	91.67	91.67	18.20	history
695	1196	Realord Group Holdings Limited:O	81.85	90.98	90.98	23.86	history
696	3396	Legend Holdings Corporation:H	81.83	91.39	91.39	99.95	history
697	2383	TOM GROUP LIMITED:O	81.83	88.28	88.32	36.29	history
698	2341	EcoGreen International Group Limited:O	81.79	90.52	90.52	96.41	history
699	1125	LAI FUNG HOLDINGS LIMITED:O	81.78	89.16	89.25	25.20	history
700	8117	China Primary Energy Holdings Limited:O	81.77	89.83	89.83	78.56	history
701	3903	Hanhua Financial Holding Co., Ltd.:H	81.77	89.95	89.95	99.99	history
702	1246	Boill Healthcare Holdings Limited:O	81.76	90.67	90.68	63.60	history
703	1026	Universal Technologies Holdings Limited:O	81.76	92.04	92.12	56.11	history
704	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	81.74	89.11	89.12	99.93	history
705	0069	SHANGRI-LA ASIA LIMITED:O	81.69	93.96	93.98	67.69	history
706	2221	New Concepts Holdings Limited:O	81.68	89.04	89.04	88.99	history
707	1345	Shanghai Pioneer Holding Ltd:O	81.66	90.76	90.76	99.97	history
708	0114	HERALD HOLDINGS LIMITED (BM):O	81.64	89.02	89.10	65.09	history
709	1181	Tang Palace (China) Holdings Limited:O	81.63	93.60	93.64	57.24	history
710	1691	JS Global Lifestyle Company Limited:O	81.60	96.44	96.44	90.21	history
711	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.60	92.38	92.40	99.51	history
712	0696	TRAVELSKY TECHNOLOGY LIMITED:H	81.60	91.51	91.52	99.89	history
713	6078	Hygeia Healthcare Holdings Co., Limited:O	81.57	92.00	92.00	57.41	history
714	1410	Edvance International Holdings Limited:O	81.56	88.43	88.43	97.24	history
715	1929	Chow Tai Fook Jewellery Group Limited:O	81.54	91.74	91.75	14.85	history
716	1387	China Dili Group:O	81.53	90.61	90.61	89.08	history
717	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	81.52	87.11	87.11	99.97	history
718	0653	BONJOUR HOLDINGS LIMITED:O	81.49	88.20	88.22	99.08	history
719	2558	JINSHANG BANK CO., LTD.:H	81.49	99.67	99.67	99.98	history
720	0789	Artini Holdings Limited:O	81.45	87.18	87.18	99.62	history
721	0472	New Silkroad Culturaltainment Limited:O	81.41	92.27	92.27	98.79	history
722	0010	HANG LUNG GROUP LIMITED:O	81.41	92.37	92.67	59.86	history
723	1418	Sinomax Group Limited:O	81.40	89.97	89.97	64.98	history
724	8510	Top Standard Corporation:O	81.39	89.99	89.99	99.79	history
725	2340	ISP Holdings Limited:O	81.37	86.62	87.28	99.41	history
726	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	81.34	90.11	90.21	89.20	history
727	8266	Zhuoxin International Holdings Limited:O	81.34	86.46	86.46	99.15	history
728	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	81.30	90.96	91.29	41.49	history
729	0245	China Vered Financial Holding Corporation Limited:O	81.27	92.16	92.16	86.08	history
730	1979	TEN PAO GROUP HOLDINGS LIMITED:O	81.24	88.13	88.15	69.55	history
731	0369	Wing Tai Properties Limited:O	81.22	92.27	93.27	70.24	history
732	0091	Golden Century International Holdings Group Limited:O	81.20	88.19	88.19	90.47	history
733	6080	Wing Chi Holdings Limited:O	81.19	88.20	88.20	99.71	history
734	1836	Stella International Holdings Limited:O	81.19	96.07	96.07	66.71	history
735	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	81.16	89.34	89.36	93.57	history
736	8062	EFT Solutions Holdings Limited:O	81.11	90.64	90.64	77.48	history
737	0321	TEXWINCA HOLDINGS LIMITED:O	81.06	89.16	89.18	98.37	history
738	0148	Kingboard Holdings Limited:O	81.05	89.36	89.37	56.43	history
739	3882	SKY LIGHT HOLDINGS LIMITED:O	81.04	88.07	88.08	82.90	history
740	1622	Redco Properties Group Limited:O	81.01	93.40	93.40	40.08	history
741	3348	China PengFei Group Limited:O	80.99	92.00	92.00	24.99	history
742	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.98	88.77	88.79	99.51	history
743	1970	IMAX China Holding, Inc.:O	80.95	90.99	90.99	30.19	history
744	3968	CHINA MERCHANTS BANK CO., LTD.:H	80.94	93.06	93.07	99.14	history
745	1739	Qeeka Home (Cayman) Inc.:O	80.92	98.02	98.02	90.95	history
746	1113	CK Asset Holdings Limited (KY):O	80.92	89.39	89.45	61.31	history
747	8283	Zhongshi Minan Holdings Limited:O	80.90	89.66	89.66	92.45	history
748	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	80.90	91.53	91.54	99.36	history
749	2007	Country Garden Holdings Company Limited:O	80.89	94.46	94.46	57.79	history
750	2789	Yuanda China Holdings Limited:O	80.89	87.38	87.39	97.47	history
751	8143	Good Fellow Healthcare Holdings Limited:O	80.88	88.02	88.02	87.60	history
752	2269	WuXi Biologics (Cayman) Inc.:O	80.87	94.40	94.40	82.75	history
753	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	80.86	91.77	91.78	35.74	history
754	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	80.81	94.30	94.30	45.50	history
755	0672	Zhong An Group Limited:O	80.81	88.68	88.68	99.67	history
756	0888	Bison Finance Group Limited:O	80.80	88.77	88.78	99.18	history
757	1608	VPower Group International Holdings Limited:O	80.78	92.56	92.56	44.79	history
758	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	80.76	92.69	92.70	99.83	history
759	8047	China Ocean Group Development Limited:O	80.75	86.37	86.37	93.80	history
760	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	80.74	98.89	98.89	99.02	history
761	0967	SOUND GLOBAL LTD.:O	80.71	90.72	90.75	48.69	history
762	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.70	92.26	92.37	84.28	history
763	2382	Sunny Optical Technology (Group) Company Limited:O	80.69	95.53	95.53	99.94	history
764	2255	Haichang Ocean Park Holdings Ltd.:O	80.68	88.50	88.50	83.46	history
765	1723	Moon Inc.:O	80.67	89.66	89.66	47.99	history
766	1866	CHINA XLX FERTILISER LTD.:O	80.67	91.82	91.82	94.81	history
767	1773	Tianli International Holdings Limited:O	80.67	91.52	91.52	99.77	history
768	1991	Ta Yang Group Holdings Limited:O	80.66	88.42	88.44	99.80	history
769	1572	China Art Financial Holdings Limited:O	80.65	88.49	88.49	99.81	history
770	2700	Green International Holdings Limited:O	80.64	89.30	89.31	39.61	history
771	3383	Agile Group Holdings Limited (KY):O	80.63	90.88	90.89	45.05	history
772	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	80.62	86.32	86.58	99.15	history
773	0571	ESUN HOLDINGS LIMITED:O	80.61	88.40	88.46	29.08	history
774	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	80.61	90.45	90.55	63.29	history
775	0608	HIGH FASHION INTERNATIONAL LIMITED:O	80.60	93.99	97.45	85.33	history
776	0341	CAFE DE CORAL HOLDINGS LIMITED:O	80.58	89.51	90.25	68.48	history
777	1873	VIVA BIOTECH HOLDINGS:O	80.56	91.13	91.13	87.53	history
778	1685	Boer Power Holdings Limited:O	80.55	86.41	86.47	99.95	history
779	2258	Watts International Maritime Company Limited:O	80.54	89.29	89.29	25.00	history
780	0489	DongFeng Motor Group Company Limited (CN):H	80.53	89.05	89.05	99.85	history
781	9909	Powerlong Commercial Management Holdings Limited:O	80.52	95.10	95.10	52.91	history
782	1962	Evergreen Products Group Limited:O	80.51	92.00	92.00	99.99	history
783	6823	HKT Limited (KY):O	80.51	89.44	89.47	45.80	history
784	1781	Sun Cheong Creative Development Holdings Limited:O	80.50	87.03	87.03	98.74	history
785	1004	China Smarter Energy Group Holdings Limited:O	80.46	93.15	93.15	99.99	history
786	1022	Feiyu Technology International Company Ltd.:O	80.45	88.16	88.16	99.99	history
787	0337	Greenland Hong Kong Holdings Limited:O	80.41	90.93	90.94	68.03	history
788	0016	SUN HUNG KAI PROPERTIES LIMITED:O	80.40	92.97	93.05	49.83	history
789	6049	POLY PROPERTY SERVICES CO., LTD.:H	80.39	89.63	89.64	99.98	history
790	2122	Kidsland International Holdings Limited:O	80.38	88.47	88.48	95.09	history
791	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	80.38	91.44	91.45	18.29	history
792	1652	Fusen Pharmaceutical Company Limited:O	80.33	87.78	87.78	27.09	history
793	1273	Hong Kong Finance Group Limited:O	80.32	87.01	87.02	58.98	history
794	1868	Neo-Neon Holdings Limited:O	80.31	90.20	90.20	52.19	history
795	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	80.29	88.43	88.43	99.45	history
796	2633	Jacobson Pharma Corporation Limited:O	80.28	87.92	87.93	67.30	history
797	0856	VSTECS Holdings Limited:O	80.27	93.69	93.69	99.86	history
798	1640	Qian Xun Technology Limited:O	80.26	88.56	88.56	77.12	history
799	1024	Kuaishou Technology:B	80.21	93.94	93.94	24.10	history
800	8310	Yancheng Port International Co., Limited:O	80.18	89.58	89.59	99.11	history
801	1983	LUZHOU BANK CO., LTD.:H	80.14	99.86	99.86	77.16	history
802	1367	SFund International Holdings Limited:O	80.12	91.64	91.66	100.00	history
803	8041	IntelliMark AI International Limited:O	80.11	87.51	87.51	99.89	history
804	8422	WT Group Holdings Limited:O	80.10	91.57	91.57	61.18	history
805	1832	S.A.I. Leisure Group Company Limited:O	80.09	90.53	90.53	20.00	history
806	2193	MAN KING HOLDINGS LIMITED:O	80.09	86.76	86.82	99.97	history
807	1238	Powerlong Real Estate Holdings Limited:O	80.08	90.89	90.89	99.97	history
808	6136	Kangda International Environmental Company Limited:O	80.05	86.96	86.97	98.59	history
809	3728	Ching Lee Holdings Limited:O	80.04	86.26	86.30	98.71	history
810	8113	V & V Technology Holdings Limited (KY):O	80.03	89.76	89.88	65.01	history
811	2288	Rykadan Capital Limited:O	80.01	85.90	85.97	97.22	history
812	8315	Century Plaza Hotel Group:O	79.99	85.39	85.39	99.12	history
813	2016	CHINA ZHESHANG BANK CO., LTD.:H	79.99	98.43	98.43	100.00	history
814	0222	MIN XIN HOLDINGS LIMITED:O	79.98	88.66	88.67	72.27	history
815	2226	HONWORLD GROUP LIMITED:O	79.96	86.37	86.38	99.90	history
816	2227	Solis Holdings Limited (KY):O	79.94	90.85	90.85	94.85	history
817	8242	GSN Corporations Limited:O	79.94	86.56	86.56	99.38	history
818	1530	3SBio Inc.:O	79.93	90.72	90.72	99.74	history
819	1772	GANFENG LITHIUM GROUP CO., LTD.:H	79.93	87.51	87.51	100.00	history
820	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	79.91	90.14	90.15	99.53	history
821	8020	Unitas Holdings Limited:O	79.88	90.22	90.22	62.51	history
822	6900	Sunkwan Properties Group Limited:O	79.87	94.65	94.65	67.54	history
823	2202	China Vanke Company Limited:H	79.85	90.86	90.86	100.00	history
824	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.84	88.92	88.92	63.89	history
825	3688	Top Spring International Holdings Limited:O	79.84	89.14	89.14	71.17	history
826	2125	Strawbear Entertainment Group:O	79.83	94.36	94.36	31.33	history
827	1177	SINO BIOPHARMACEUTICAL LIMITED:O	79.80	90.43	90.44	62.61	history
828	1346	Lever Style Corporation:O	79.80	89.28	89.28	34.44	history
829	0914	Anhui Conch Cement Company Limited:H	79.80	91.33	92.10	99.91	history
830	8057	Madison Holdings Group Limited:O	79.79	88.51	88.51	99.47	history
831	0327	PAX Global Technology Limited:O	79.77	89.11	89.11	66.72	history
832	1875	BioDlink International Company Limited:O	79.77	92.64	92.64	52.44	history
833	0497	CSI Properties Limited (BM):O	79.75	89.19	89.28	97.53	history
834	0041	GREAT EAGLE HOLDINGS LIMITED:O	79.74	94.62	94.63	62.65	history
835	0244	SINCERE COMPANY, LIMITED (THE):O	79.71	86.41	86.50	54.58	history
836	0329	OCI International Holdings Limited:O	79.71	88.06	88.06	70.65	history
837	3393	Wasion Holdings Limited:O	79.71	87.01	90.20	99.62	history
838	1163	ADTIGER CORPORATIONS LIMITED:O	79.69	92.07	92.07	27.71	history
839	6123	YTO International Express and Supply Chain Technology Limited:O	79.67	86.99	87.00	99.98	history
840	0710	BOE Varitronix Limited:O	79.67	88.14	88.17	98.69	history
841	0616	EMINENCE ENTERPRISE LIMITED:O	79.65	88.71	88.72	75.66	history
842	0506	China Foods Limited:O	79.63	89.69	89.70	42.03	history
843	1255	TATA Health International Holdings Limited (KY):O	79.60	88.42	88.42	85.89	history
844	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	79.54	87.36	87.36	24.43	history
845	1676	Gaodi Holdings Limited (KY):O	79.50	87.46	87.47	99.99	history
846	8445	Noble Engineering Group Holdings Limited:O	79.49	86.80	86.84	85.95	history
847	0339	China Sci-Tech Industrial Investment Group Limited:O	79.48	89.51	89.51	99.75	history
848	9958	LITIAN PICTURES HOLDINGS LIMITED:O	79.47	89.11	89.11	55.78	history
849	1257	China Everbright Greentech Limited:O	79.46	85.71	85.75	29.19	history
850	3983	China BlueChemical Ltd.:H	79.46	87.03	87.05	99.31	history
851	0059	Skyfame Realty (Holdings) Limited:O	79.44	88.33	88.33	99.98	history
852	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	79.40	89.55	89.57	99.83	history
853	1516	Sunac Services Holdings Limited:O	79.40	90.61	90.61	33.73	history
854	0352	Fortune Sun (China) Holdings Limited:O	79.40	91.93	91.93	43.15	history
855	0535	Gemdale Properties and Investment Corporation Limited:O	79.38	90.98	90.98	63.45	history
856	1038	CK Infrastructure Holdings Limited:O	79.37	87.35	87.48	27.33	history
857	0939	CHINA CONSTRUCTION BANK CORPORATION:H	79.36	89.99	90.00	40.12	history
858	0643	CARRY WEALTH HOLDINGS LIMITED:O	79.33	89.60	89.60	99.95	history
859	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	79.32	89.33	89.33	100.00	history
860	0294	Yangtzekiang Garment Limited:O	79.31	87.86	88.33	69.44	history
861	2096	Simcere Pharmaceutical Group Limited:O	79.31	86.55	86.56	21.71	history
862	2689	Nine Dragons Paper (Holdings) Limited:O	79.27	91.82	91.82	41.41	history
863	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	79.25	92.22	92.22	100.00	history
864	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	79.25	88.05	88.08	53.44	history
865	1398	Industrial and Commercial Bank of China Limited:H	79.17	90.92	91.77	99.28	history
866	1611	Sinohope Technology Holdings Limited:O	79.16	88.59	88.59	100.00	history
867	0436	New Universe Environmental Group Limited:O	79.14	88.29	88.29	48.93	history
868	0384	CHINA GAS HOLDINGS LIMITED:O	79.13	91.13	91.14	71.06	history
869	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	79.12	98.37	98.37	99.98	history
870	1216	ZHONGYUAN BANK CO., LTD.:H	79.12	97.06	97.06	99.98	history
871	1007	Longhui International Holdings Limited:O	79.09	86.12	86.12	99.56	history
872	1258	China Nonferrous Mining Corporation Limited:O	79.06	92.02	92.02	44.30	history
873	8297	Ocean Star Technology Group Limited:O	79.03	93.87	93.87	50.98	history
874	3692	Hansoh Pharmaceutical Group Company Limited:O	79.03	95.67	95.67	15.45	history
875	1961	Infinities Technology International (Cayman) Holding Limited:O	79.00	85.50	85.50	25.02	history
876	8280	China Digital Video Holdings Limited:O	78.98	89.29	89.29	87.76	history
877	1705	B & S International Holdings Ltd.:O	78.97	85.75	85.75	49.99	history
878	0819	Tianneng Power International Limited:O	78.97	87.61	87.61	69.67	history
879	2156	C&D Property Management Group Co., Ltd:O	78.97	89.68	89.68	77.31	history
880	1752	TOP EDUCATION GROUP LTD (AU):O	78.95	91.27	91.27	48.97	history
881	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	78.94	88.47	88.47	25.00	history
882	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	78.93	90.30	90.35	72.82	history
883	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	78.93	89.37	89.38	80.91	history
884	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	78.91	85.56	85.57	99.64	history
885	0505	Xingye Alloy Materials Group Limited (KY):O	78.90	92.10	92.11	99.87	history
886	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	78.90	85.91	86.03	39.55	history
887	1033	Sinopec Oilfield Service Corporation:H	78.90	86.24	86.26	99.74	history
888	0023	BANK OF EAST ASIA, LIMITED (THE):O	78.89	91.03	91.05	83.62	history
889	8026	China Brilliant Global Limited:O	78.86	92.29	92.29	94.95	history
890	6860	FingerTango Inc.:O	78.85	89.66	89.67	96.17	history
891	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	78.83	86.00	86.00	99.35	history
892	0428	Cocoon Holdings Limited:O	78.83	90.97	90.99	99.49	history
893	1070	TCL Electronics Holdings Limited:O	78.80	90.23	90.23	61.33	history
894	2728	Jintai Energy Holdings Limited:O	78.78	87.21	87.21	81.04	history
895	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	78.78	88.35	88.35	61.59	history
896	2295	Maxicity Holdings Limited:O	78.72	93.48	93.48	25.00	history
897	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.72	89.96	89.96	97.99	history
898	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	78.71	87.14	87.15	33.86	history
899	3318	China Boton Group Company Limited:O	78.60	89.12	89.12	56.42	history
900	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	78.59	86.39	86.39	100.00	history
901	0777	NetDragon Websoft Holdings Limited:O	78.59	87.09	87.10	99.97	history
902	0019	SWIRE PACIFIC LIMITED:A	78.58	88.14	88.22	51.86	history
903	1059	KANTONE HOLDINGS LIMITED:O	78.58	87.14	87.22	99.78	history
904	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	78.57	87.07	87.07	99.79	history
905	2528	Forward Fashion (International) Holdings Company Limited:O	78.57	88.43	88.43	23.75	history
906	8326	Tonking New Energy Group Holdings Limited:O	78.55	86.62	86.62	100.00	history
907	3601	360 LUDASHI HOLDINGS LIMITED:O	78.52	84.30	84.30	100.00	history
908	8048	Yu Tak International Holdings Limited:O	78.50	88.27	88.27	92.30	history
909	2142	HBM Holdings Limited (KY):O	78.50	88.69	88.69	36.41	history
910	0474	Aceso Life Science Group Limited:O	78.50	89.51	89.52	99.08	history
911	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	78.44	87.71	89.05	34.58	history
912	2699	Xinming China Holdings Limited:O	78.41	89.10	89.10	87.24	history
913	0876	Kaisa Health Group Holdings Limited:O	78.39	86.46	86.46	96.89	history
914	1366	Jiangnan Group Limited:O	78.35	86.87	86.87	89.93	history
915	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	78.34	87.82	87.84	99.50	history
916	0503	Lansen Pharmaceutical Holdings Limited:O	78.33	84.33	84.35	99.75	history
917	0111	Cinda International Holdings Limited:O	78.32	87.59	87.64	98.74	history
918	0886	Silver Base Group Holdings Limited:O	78.31	84.64	84.64	99.93	history
919	0867	China Medical System Holdings Limited:O	78.29	90.33	90.34	78.97	history
920	1313	China Resources Building Materials Technology Holdings Limited:O	78.26	90.35	90.36	38.58	history
921	0291	China Resources Beer (Holdings) Company Limited:O	78.25	94.87	94.87	47.94	history
922	2349	China City Infrastructure Group Limited:O	78.21	90.93	90.93	58.43	history
923	2030	Cabbeen Fashion Limited:O	78.19	92.08	92.12	99.99	history
924	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	78.17	86.28	92.46	93.86	history
925	0826	Tiangong International Company Limited:O	78.16	91.54	91.55	97.93	history
926	3799	Dali Foods Group Company Limited:O	78.16	95.66	95.66	16.86	history
927	1099	SINOPHARM GROUP CO. LTD.:H	78.15	88.37	88.38	99.90	history
928	0686	Beijing Energy International Holding Co., Ltd.:O	78.15	87.56	87.57	63.17	history
929	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	78.13	86.18	86.19	99.89	history
930	1297	Sinosoft Technology Group Limited:O	78.06	86.82	86.82	91.90	history
931	8427	WS-SK Target Group Limited:O	78.06	88.51	88.52	99.99	history
932	1365	China Rundong Auto Group Limited:O	78.04	94.62	94.63	89.77	history
933	1184	S.A.S. Dragon Holdings Limited:O	78.02	89.19	89.35	63.83	history
934	9939	Kintor Pharmaceutical Limited:O	78.01	88.29	88.29	92.33	history
935	0960	Longfor Group Holdings Limited:O	77.99	95.89	95.89	75.24	history
936	2118	Tian Shan Development (Holding) Limited:O	77.97	88.30	88.30	98.99	history
937	0001	CK Hutchison Holdings Limited:O	77.97	87.11	87.19	66.50	history
938	1909	Fire Rock Holdings Limited:O	77.95	88.95	88.95	76.08	history
939	8059	Glory Flame Holdings Limited:O	77.95	85.74	85.74	99.95	history
940	2222	NVC International Holdings Limited:O	77.94	86.96	86.96	98.05	history
941	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	77.94	87.78	87.80	99.41	history
942	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	77.87	91.44	91.44	99.93	history
943	2198	China Sanjiang Fine Chemicals Company Limited:O	77.86	84.41	84.42	99.94	history
944	1469	Get Nice Financial Group Limited:O	77.85	86.39	86.45	26.20	history
945	8368	Creative China Holdings Limited:O	77.85	88.86	88.86	48.14	history
946	8418	Optima Automobile Group Holdings Limited:O	77.81	95.40	95.40	26.68	history
947	8051	CircuTech International Holdings Limited:O	77.80	85.78	85.97	90.53	history
948	1699	China Putian Food Holding Limited:O	77.77	88.62	88.62	94.75	history
949	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	77.77	92.57	92.58	53.59	history
950	8246	Zhonghua Gas Holdings Limited:O	77.74	87.02	87.02	58.69	history
951	0862	Vision Values Holdings Limited:O	77.72	86.44	86.55	99.41	history
952	0230	Minmetals Land Limited:O	77.72	86.52	86.60	52.63	history
953	0365	Sino ICT Holdings Limited:O	77.68	86.33	86.34	32.01	history
954	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.68	89.40	89.47	58.39	history
955	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.64	86.91	86.93	82.44	history
956	1632	Minshang Creative Technology Holdings Limited:O	77.63	87.37	87.37	99.79	history
957	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	77.60	88.92	88.98	89.93	history
958	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	77.59	90.91	93.20	42.87	history
959	1802	Wenye Group Holdings Limited:O	77.59	89.83	89.83	75.99	history
960	3302	KINERGY CORPORATION LTD.:O	77.56	91.71	91.71	35.36	history
961	1922	Ruisen Life Service Co, Limited (KY):O	77.53	91.59	91.59	47.72	history
962	8126	G.A. HOLDINGS LIMITED:O	77.48	89.16	89.17	74.74	history
963	0844	Greatime International Holdings Limited:O	77.44	87.75	87.75	99.99	history
964	8245	Shanyu Group Holdings Company Limited:O	77.44	86.58	86.58	99.95	history
965	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	77.43	93.57	93.57	99.98	history
966	1942	MOG Digitech Holdings Limited:O	77.40	90.02	90.02	25.00	history
967	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	77.39	93.67	93.68	55.42	history
968	6069	SY Holdings Group Limited (KY):O	77.37	91.21	91.21	90.48	history
969	3818	China Dongxiang (Group) Co., Ltd.:O	77.33	89.16	89.16	99.72	history
970	1358	PW Medtech Group Limited:O	77.30	85.09	85.09	75.32	history
971	1180	Paradise Entertainment Limited (BM):O	77.30	87.76	87.77	40.47	history
972	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	77.28	86.76	86.77	99.85	history
973	0109	Good Resources Holdings Limited (BM):O	77.27	90.37	90.37	85.20	history
974	6690	Haier Smart Home Co., Ltd.:H	77.27	91.43	91.43	77.00	history
975	8536	TL Natural Gas Holdings Limited:O	77.27	88.12	88.12	87.38	history
976	1360	NOVA Group Holdings Limited (KY):O	77.24	86.97	86.97	95.71	history
977	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	77.23	85.53	85.59	95.43	history
978	0800	A8 New Media Group Limited:O	77.21	83.18	83.18	99.95	history
979	8167	Neo Telemedia Limited:O	77.20	85.48	85.49	97.37	history
980	1782	International Business Digital Technology Limited (KY):O	77.19	89.39	89.41	68.67	history
981	1127	Lion Rock Group Limited:O	77.18	88.87	91.60	48.94	history
982	0370	Hong Kong Robotics Group Holding Limited:O	77.17	84.67	84.67	78.78	history
983	6185	CanSino Biologics Inc.:H	77.14	86.28	86.28	73.92	history
984	0164	China Baoli Technologies Holdings Limited:O	77.14	89.98	89.98	99.25	history
985	0854	Willas-Array Electronics (Holdings) Limited:O	77.12	90.20	90.20	51.57	history
986	0163	Emperor International Holdings Limited:O	77.12	85.85	86.10	32.74	history
987	2678	Texhong International Group Limited:O	77.11	89.22	92.10	91.19	history
988	1902	Yincheng International Holding Co., Ltd.:O	77.11	96.47	96.47	31.14	history
989	1933	OneForce Holdings Limited:O	77.05	87.23	87.28	39.29	history
990	1628	Yuzhou Group Holdings Company Limited:O	77.04	86.56	86.57	45.52	history
991	1703	Welife Technology Limited (KY):O	77.04	89.24	89.25	40.26	history
992	0033	International Genius Company:O	77.04	85.08	85.09	46.91	history
993	0873	Shimao Services Holdings Limited:O	77.03	89.24	89.24	28.44	history
994	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	77.02	88.88	88.89	57.14	history
995	0797	7Road Holdings Limited:O	76.96	93.82	93.82	93.57	history
996	3390	Tycoon Group Holdings Limited:O	76.95	86.07	86.07	24.05	history
997	0868	XINYI GLASS HOLDINGS LIMITED:O	76.94	91.74	91.74	55.18	history
998	9928	Times Neighborhood Holdings Limited:O	76.92	87.39	87.39	99.97	history
999	1452	Denox Environmental & Technology Holdings Limited:O	76.90	91.30	91.32	99.94	history
1000	2362	Jinchuan Group International Resources Co. Ltd:O	76.87	88.43	88.44	46.13	history
1001	1725	USPACE Technology Group Limited:O	76.86	88.56	88.56	36.47	history
1002	8402	Plateau Treasures Limited:O	76.86	88.29	88.29	48.17	history
1003	0694	Beijing Capital International Airport Company Limited:H	76.85	91.74	91.74	99.73	history
1004	1141	CMBC Capital Holdings Limited:O	76.81	88.08	88.09	40.44	history
1005	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	76.81	83.65	83.78	99.52	history
1006	3681	SINOMAB BIOSCIENCE LIMITED:O	76.80	89.80	89.80	56.23	history
1007	1578	BANK OF TIANJIN CO., LTD.:H	76.77	93.26	93.26	54.71	history
1008	9966	Alphamab Oncology:O	76.74	89.36	89.36	75.36	history
1009	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	76.74	87.95	87.96	54.36	history
1010	1213	MOBICON GROUP LIMITED:O	76.73	89.24	89.36	23.39	history
1011	0444	Sincere Watch (Hong Kong) Limited:O	76.72	85.47	85.47	87.46	history
1012	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	76.71	85.48	85.49	100.00	history
1013	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	76.68	88.24	88.24	94.18	history
1014	2060	Pujiang International Group Limited:O	76.68	90.92	90.92	97.29	history
1015	1681	Consun Pharmaceutical Group Limited:O	76.66	92.39	92.40	99.85	history
1016	3603	Xinji Shaxi Group Co., Ltd:O	76.60	89.51	89.51	93.54	history
1017	0683	KERRY PROPERTIES LIMITED:O	76.57	93.97	93.99	56.75	history
1018	1536	Yuk Wing Group Holdings Limited:O	76.56	86.89	86.96	99.98	history
1019	0099	Wong's International Holdings Limited:O	76.56	85.35	88.50	35.56	history
1020	0266	TIAN TECK LAND LIMITED:O	76.50	95.67	95.85	38.23	history
1021	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.50	87.71	87.79	71.77	history
1022	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	76.47	86.49	86.52	99.15	history
1023	0703	Future Bright Holdings Limited:O	76.44	85.95	86.28	98.74	history
1024	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	76.42	82.71	85.11	32.63	history
1025	9969	InnoCare Pharma Limited:O	76.40	92.11	92.11	77.07	history
1026	0158	MELBOURNE ENTERPRISES LIMITED:O	76.39	87.88	87.99	9.17	history
1027	3836	China Harmony Auto Holding Limited:O	76.38	89.11	89.12	91.70	history
1028	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	76.38	83.93	84.23	87.41	history
1029	8482	WAN LEADER INTERNATIONAL LIMITED:O	76.33	86.26	86.26	60.13	history
1030	1596	Hebei Yichen Industrial Group Corporation Limited:H	76.30	93.50	93.50	99.99	history
1031	2356	DAH SING BANKING GROUP LIMITED:O	76.27	84.51	84.63	24.91	history
1032	2883	China Oilfield Services Limited:H	76.27	88.53	88.53	99.88	history
1033	1680	Macau Legend Development Limited:O	76.22	90.06	90.06	84.01	history
1034	8621	Metropolis Capital Holdings Limited:O	76.21	83.26	83.26	99.98	history
1035	8603	Fameglow Holdings Limited:O	76.21	89.24	89.24	25.00	history
1036	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	76.18	90.75	90.75	24.89	history
1037	1997	Wharf Real Estate Investment Company Limited:O	76.16	89.48	89.53	51.33	history
1038	2020	ANTA Sports Products Limited:O	76.15	94.83	94.83	46.66	history
1039	8373	Indigo Star Holdings Limited:O	76.15	83.79	83.79	97.12	history
1040	2188	China Titans Energy Technology Group Co., Limited:O	76.10	83.28	83.29	99.10	history
1041	6899	Ourgame International Holdings Limited:O	76.10	92.00	92.00	87.64	history
1042	0798	China Electronics Optics Valley Union Holding Company Limited:O	76.09	93.82	93.82	66.33	history
1043	1569	Minsheng Education Group Company Limited:O	76.08	90.38	90.38	38.34	history
1044	1498	PuraPharm Corporation Limited:O	76.06	86.16	86.17	96.26	history
1045	1560	Star Group Asia Limited:O	75.98	83.44	83.46	51.74	history
1046	2669	China Overseas Property Holdings Limited:O	75.97	88.40	88.44	45.85	history
1047	0704	Huscoke Holdings Limited:O	75.90	85.11	85.13	89.60	history
1048	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	75.89	85.43	85.50	98.82	history
1049	1513	Livzon Pharmaceutical Group Inc.:H	75.88	90.91	90.92	99.96	history
1050	1960	TBK & Sons Holdings Limited:O	75.88	84.87	84.87	40.00	history
1051	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	75.88	88.59	88.59	15.91	history
1052	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	75.87	87.51	87.55	43.74	history
1053	1091	South Manganese Investment Limited:O	75.87	84.99	85.03	68.61	history
1054	1269	China First Capital Group Limited:O	75.86	87.24	87.24	95.58	history
1055	0334	China Display Optoelectronics Technology Holdings Limited:O	75.85	83.70	83.70	64.09	history
1056	1501	Shanghai INT Medical Instruments Co., Ltd.:H	75.84	90.56	90.56	99.99	history
1057	1393	Hidili Industry International Development Limited:O	75.82	82.26	82.29	99.07	history
1058	0674	China Tangshang Holdings Limited:O	75.82	84.55	84.58	43.26	history
1059	1623	Hilong Holding Limited:O	75.80	83.23	83.23	80.51	history
1060	6186	China Feihe Limited:O	75.80	94.00	94.00	75.62	history
1061	0772	China Literature Limited:O	75.79	90.06	90.06	42.31	history
1062	0975	Mongolian Mining Corporation:O	75.75	85.50	85.50	92.14	history
1063	0951	CHAOWEI POWER HOLDINGS LIMITED:O	75.73	87.50	87.51	59.11	history
1064	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	75.71	92.02	92.02	35.87	history
1065	1483	Net-a-Go Technology Company Limited:O	75.71	90.17	90.17	95.74	history
1066	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	75.71	83.30	86.00	31.03	history
1067	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	75.70	90.63	90.65	51.20	history
1068	0021	Great China Holdings (Hong Kong) Limited:O	75.69	86.70	86.75	50.18	history
1069	1898	China Coal Energy Company Limited:H	75.69	87.37	87.38	99.50	history
1070	1890	China Kepei Education Group Limited:O	75.69	94.46	94.46	25.57	history
1071	1797	East Buy Holding Limited:O	75.67	89.48	89.48	44.29	history
1072	0528	Kingdom Holdings Limited (KY):O	75.65	86.02	86.06	67.96	history
1073	0180	KADER HOLDINGS COMPANY LIMITED:O	75.65	86.31	86.36	65.59	history
1074	0992	LENOVO GROUP LIMITED:O	75.63	90.19	90.21	73.29	history
1075	6677	Sino-Ocean Service Holding Limited:O	75.63	92.85	92.85	25.45	history
1076	0933	Viva Goods Company Limited:O	75.63	87.09	87.11	89.38	history
1077	6886	Huatai Securities Co., Ltd.:H	75.60	87.76	87.77	99.79	history
1078	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	75.60	84.42	84.48	99.59	history
1079	0752	PICO FAR EAST HOLDINGS LIMITED:O	75.57	85.13	86.31	62.72	history
1080	3323	China National Building Material Company Limited:H	75.55	86.21	86.22	99.67	history
1081	0663	KING STONE ENERGY GROUP LIMITED:O	75.47	84.56	84.56	97.99	history
1082	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	75.46	83.12	83.19	99.09	history
1083	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	75.46	84.82	84.89	26.70	history
1084	1347	HUA HONG SEMICONDUCTOR LIMITED:O	75.43	89.99	89.99	60.61	history
1085	1565	Virscend Education Company Limited:O	75.41	83.61	83.61	87.81	history
1086	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	75.39	88.00	88.00	76.81	history
1087	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	75.35	86.94	86.94	99.90	history
1088	1300	Trigiant Group Limited:O	75.27	83.32	83.33	76.07	history
1089	1943	King's Stone Holdings Group Limited:O	75.27	86.53	86.53	24.92	history
1090	1466	Baijin Life Science Holdings Limited:O	75.24	84.56	84.56	99.93	history
1091	0931	China HK Power Smart Energy Group Limited:O	75.24	85.43	85.44	92.10	history
1092	0756	Summi (Group) Holdings Limited:O	75.24	82.47	82.47	92.05	history
1093	0143	Guoan International Limited:O	75.23	84.71	84.72	92.37	history
1094	0066	MTR CORPORATION LIMITED:O	75.22	84.18	84.39	20.25	history
1095	3996	China Energy Engineering Corporation Limited (CN):H	75.17	90.14	90.14	97.35	history
1096	0160	Hon Kwok Land Investment Company, Limited:O	75.14	88.43	89.26	57.92	history
1097	1717	Ausnutria Dairy Corporation Ltd:O	75.10	89.83	89.83	91.02	history
1098	6198	Qingdao Port International Co., Ltd.:H	75.10	89.36	89.36	99.98	history
1099	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.09	84.47	84.61	36.26	history
1100	0530	Goldin Financial Holdings Limited:O	75.09	88.45	88.46	39.28	history
1101	0582	Shin Hwa World Limited:O	75.08	85.02	85.02	96.62	history
1102	1117	China Modern Dairy Holdings Ltd.:O	75.05	87.56	87.56	65.68	history
1103	3686	Clifford Modern Living Holdings Limited:O	75.03	85.07	85.07	35.44	history
1104	1052	Yuexiu Transport Infrastructure Limited:O	75.03	86.08	86.20	59.34	history
1105	3666	Shanghai XNG Holdings Limited:O	74.99	89.25	89.27	88.81	history
1106	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	74.97	85.74	85.75	99.99	history
1107	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	74.91	87.92	87.94	58.40	history
1108	6996	Antengene Corporation Limited:O	74.89	86.11	86.11	33.66	history
1109	1152	Momentum Financial Holdings Limited:O	74.86	88.27	88.27	99.97	history
1110	1849	AM Group Holdings Limited:O	74.83	84.46	84.46	38.47	history
1111	1088	China Shenhua Energy Company Limited:H	74.82	86.52	86.53	99.76	history
1112	3886	Town Health International Medical Group Limited:O	74.82	89.03	89.05	71.28	history
1113	8279	AGTech Holdings Limited:O	74.81	82.93	82.93	43.65	history
1114	0153	China Saite Group Company Limited:O	74.80	85.69	85.70	69.67	history
1115	6808	SUN ART RETAIL GROUP LIMITED:O	74.80	84.09	84.09	16.60	history
1116	1585	Yadea Group Holdings Ltd.:O	74.75	87.12	87.12	33.88	history
1117	3309	C-MER Medical Holdings Limited:O	74.74	83.52	83.53	58.34	history
1118	0320	COMPUTIME GROUP LIMITED:O	74.73	85.62	86.35	59.35	history
1119	3606	Fuyao Glass Industry Group Co., Ltd.:H	74.71	93.81	93.81	97.25	history
1120	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	74.69	89.63	89.63	99.96	history
1121	0004	Wharf (Holdings) Limited (The):O	74.68	88.40	88.47	52.52	history
1122	2616	CStone Pharmaceuticals:O	74.67	88.27	88.27	84.44	history
1123	1993	Asiaray Media Group Limited:O	74.65	91.68	91.68	23.30	history
1124	3663	Xiezhong International Holdings Limited:O	74.64	91.54	91.54	99.81	history
1125	0852	Strong Petrochemical Holdings Limited:O	74.63	86.04	86.05	47.13	history
1126	1917	Doumob:O	74.59	89.27	89.29	51.95	history
1127	1458	Zhou Hei Ya International Holdings Company Limited:O	74.57	92.57	92.57	77.04	history
1128	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	74.56	86.93	87.23	32.78	history
1129	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	74.54	90.38	90.39	82.28	history
1130	3868	Xinyi Energy Holdings Limited:O	74.54	88.35	88.35	29.78	history
1131	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	74.51	86.85	86.89	36.84	history
1132	3315	Goldpac Group Limited:O	74.50	84.28	84.29	81.51	history
1133	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	74.49	87.81	87.82	99.72	history
1134	0216	CHINNEY INVESTMENTS, LIMITED:O	74.46	83.02	83.35	58.88	history
1135	8135	ZMFY Automobile Glass Services Limited:O	74.45	87.68	87.68	73.29	history
1136	0559	DeTai New Energy Group Limited:O	74.44	86.41	86.41	98.62	history
1137	1736	China Parenting Network Holdings Limited:O	74.43	88.04	88.04	97.94	history
1138	0167	IDT INTERNATIONAL LIMITED:O	74.40	81.85	81.88	97.26	history
1139	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	74.40	88.89	88.89	33.55	history
1140	0279	Arta TechFin Corporation Limited:O	74.39	82.50	82.50	83.31	history
1141	1131	Agritrade Resources Limited:O	74.38	89.71	89.71	92.07	history
1142	8213	StarGlory Holdings Company Limited:O	74.30	84.70	84.70	99.63	history
1143	2153	Tat Hong Equipment Service Co., Ltd.:O	74.30	90.89	90.89	33.66	history
1144	0743	Asia Cement (China) Holdings Corporation:O	74.26	85.59	85.59	28.18	history
1145	1538	Zhong Ao Home Group Limited:O	74.24	84.04	84.04	99.97	history
1146	9996	Peijia Medical Limited:O	74.21	88.34	88.34	86.68	history
1147	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	74.19	87.92	87.93	70.74	history
1148	8275	China New Consumption Group Limited:O	74.19	85.46	85.55	99.93	history
1149	1104	APAC Resources Limited:O	74.18	87.14	87.34	80.95	history
1150	0043	C.P. POKPHAND CO. LTD.:O	74.12	88.64	88.68	19.82	history
1151	0767	Zhong Ji Longevity Science Group Limited:O	74.12	82.61	82.62	63.45	history
1152	1801	Innovent Biologics, Inc.:O	74.09	89.42	89.42	97.60	history
1153	8070	Keen Ocean International Holding Limited:O	74.08	87.08	87.10	36.96	history
1154	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	74.07	85.60	85.60	77.25	history
1155	9993	Radiance Holdings (Group) Company Limited:O	74.06	95.25	95.25	15.95	history
1156	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	74.04	90.34	90.34	62.95	history
1157	1520	Virtual Mind Holding Company Limited:O	74.03	84.72	84.72	99.82	history
1158	3866	Bank of Qingdao Co., Ltd.:H	74.00	96.91	96.91	64.65	history
1159	0984	AEON STORES (HONG KONG) CO., LIMITED:O	73.98	81.83	82.26	42.07	history
1160	0009	KEYNE LTD:O	73.95	81.92	81.92	95.13	history
1161	0169	Wanda Hotel Development Company Limited:O	73.92	83.33	83.37	33.24	history
1162	8526	Wing Fung Group Asia Limited:O	73.91	83.74	83.74	48.97	history
1163	8447	MS Concept Limited (KY):O	73.91	84.67	84.67	48.99	history
1164	1209	China Resources Mixc Lifestyle Services Limited:O	73.91	93.17	93.17	29.99	history
1165	0267	CITIC Limited (HK):O	73.90	89.52	89.55	33.75	history
1166	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	73.89	81.95	81.97	99.28	history
1167	0526	Lisi Group (Holdings) Limited (BM):O	73.86	84.05	84.05	98.19	history
1168	1111	Chong Hing Bank Limited:O	73.85	84.16	84.46	21.56	history
1169	8420	Nexion Technologies Limited:O	73.84	87.38	87.38	97.92	history
1170	1823	Huayu Expressway Group Limited:O	73.83	82.55	82.55	24.43	history
1171	0902	HUA NENG POWER INTERNATIONAL, INC.:H	73.82	84.88	84.91	87.75	history
1172	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.81	81.15	81.20	99.55	history
1173	1395	ELL Environmental Holdings Limited:O	73.78	81.33	81.36	65.27	history
1174	1769	Scholar Education Group:O	73.77	88.51	88.51	99.72	history
1175	0865	Jiande International Holdings Limited:O	73.77	85.52	85.53	38.99	history
1176	1620	Cinese International Group Holdings Limited (KY):O	73.77	83.68	83.68	22.72	history
1177	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	73.71	94.99	94.99	99.99	history
1178	8158	China Regenerative Medicine International Limited:O	73.70	83.90	83.91	72.06	history
1179	1019	Convoy Global Holdings Limited:O	73.70	86.01	86.04	132.91	history
1180	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	73.69	83.44	84.86	42.38	history
1181	1210	Christine International Holdings Limited:O	73.61	93.86	93.86	92.51	history
1182	0598	SINOTRANS LIMITED:H	73.59	88.74	88.75	98.26	history
1183	0199	ITC Properties Group Limited:O	73.57	84.94	85.05	97.92	history
1184	1778	Colour Life Services Group Co., Limited:O	73.55	88.18	88.18	42.99	history
1185	8527	JLogo Holdings Limited:O	73.49	90.44	90.44	39.55	history
1186	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	73.43	88.77	88.77	99.99	history
1187	1420	Chuan Holdings Limited:O	73.37	82.10	82.11	100.00	history
1188	2139	Bank of Gansu Co., Ltd.:H	73.36	91.54	91.54	64.66	history
1189	2048	E-House (China) Enterprise Holdings Limited:O	73.33	83.96	83.96	65.62	history
1190	1415	Cowell e Holdings Inc.:O	73.31	81.79	81.79	82.15	history
1191	0604	SHENZHEN INVESTMENT LIMITED:O	73.31	85.13	85.27	48.22	history
1192	2327	Meilleure Health International Industry Group Limited:O	73.30	84.86	84.86	95.05	history
1193	1872	Guan Chao Holdings Limited:O	73.29	82.20	82.20	99.93	history
1194	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	73.28	84.59	84.83	30.70	history
1195	0586	China Conch Venture Holdings Limited:O	73.27	90.92	90.92	99.99	history
1196	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	73.27	85.54	85.55	99.85	history
1197	0730	Capital Industrial Financial Services Group Limited:O	73.24	83.17	83.41	62.53	history
1198	1759	Sino Gas Holdings Group Limited:O	73.20	83.13	83.13	25.00	history
1199	2448	Space Group Holdings Limited:O	73.18	90.69	90.69	80.64	history
1200	1838	China Properties Group Limited:O	73.17	81.95	82.08	62.72	history
1201	2863	Golden Faith Group Holdings Limited:O	73.17	85.39	85.39	29.13	history
1202	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.17	85.46	85.48	97.06	history
1203	8128	CHYY DEVELOPMENT GROUP LIMITED:O	73.16	83.14	83.16	99.92	history
1204	8130	Dadi International Group Limited:O	73.14	85.93	85.94	97.54	history
1205	2136	Lifestyle China Group Limited:O	73.12	83.65	83.65	76.75	history
1206	0296	Emperor Entertainment Hotel Limited:O	73.11	83.71	83.76	46.75	history
1207	6098	Country Garden Services Holdings Company Limited:O	73.10	92.22	92.22	60.77	history
1208	0511	TELEVISION BROADCASTS LIMITED:O	73.08	84.76	84.79	73.50	history
1209	2178	Petro-king Oilfield Services Limited:O	73.07	86.14	86.14	75.71	history
1210	1134	Kelfred Holdings Limited:O	73.06	80.81	81.74	61.80	history
1211	1194	Bay Area Gold Group Limited:O	73.06	86.41	86.41	95.91	history
1212	0853	MicroPort Scientific Corporation:O	73.05	88.71	88.71	84.38	history
1213	6030	CITIC Securities Company Limited:H	73.00	84.11	84.11	99.95	history
1214	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	72.99	84.40	84.42	31.58	history
1215	0982	Huafa Property Services Group Company Limited:O	72.99	84.03	84.04	91.43	history
1216	1003	Huanxi Media Group Limited:O	72.97	84.80	84.80	93.17	history
1217	2552	Hua Medicine:O	72.90	88.75	88.75	83.28	history
1218	0938	MAN SANG INTERNATIONAL LIMITED:O	72.84	85.00	85.01	79.31	history
1219	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.84	87.30	87.30	51.87	history
1220	0997	Chinlink International Holdings Limited:O	72.82	81.11	81.11	95.20	history
1221	8035	Janco Holdings Limited:O	72.82	85.22	85.22	49.00	history
1222	2386	SINOPEC Engineering (Group) Co., Ltd.:H	72.80	84.54	84.58	98.15	history
1223	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	72.78	82.87	82.90	99.00	history
1224	0346	Yanchang Petroleum International Limited:O	72.74	81.67	81.69	65.22	history
1225	0993	XinKong International Capital Holdings Limited:O	72.71	84.96	84.96	55.24	history
1226	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	72.70	84.50	84.52	0.08	history
1227	0760	Talent Property Group Limited:O	72.67	83.72	83.91	55.98	history
1228	0214	ASIA ORIENT HOLDINGS LIMITED:O	72.64	87.65	88.12	78.22	history
1229	0006	Power Assets Holdings Limited:O	72.64	83.12	83.26	57.35	history
1230	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	72.63	85.14	85.51	36.10	history
1231	9995	RemeGen Co., Ltd.:H	72.62	84.33	84.33	74.34	history
1232	3813	Pou Sheng International (Holdings) Limited:O	72.61	88.18	88.31	38.65	history
1233	3303	Jutal Offshore Oil Services Limited:O	72.59	83.31	83.31	59.39	history
1234	1901	Feiyang International Holdings Group Limited:O	72.59	90.30	90.30	25.92	history
1235	3389	Hengdeli Holdings Limited:O	72.55	87.89	87.90	99.99	history
1236	1655	OKURA HOLDINGS LIMITED:O	72.54	87.68	87.69	23.98	history
1237	1751	Kingland Group Holdings Limited:O	72.53	82.04	82.04	43.75	history
1238	2238	Guangzhou Automobile Group Co., Ltd.:H	72.52	84.22	84.22	99.89	history
1239	1839	CIMC Vehicles (Group) Co., Ltd.:H	72.51	90.51	90.51	46.98	history
1240	8172	Lajin Entertainment Network Group Limited:O	72.51	82.50	82.50	41.83	history
1241	8426	Modern Living Investments Holdings Limited:O	72.51	83.79	83.80	38.53	history
1242	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	72.50	82.65	82.69	95.89	history
1243	3690	Meituan:B	72.50	91.51	93.18	99.03	history
1244	6178	Everbright Securities Company Limited:H	72.49	88.51	88.51	99.94	history
1245	6111	DaFa Properties Group Limited:O	72.49	93.05	93.05	59.78	history
1246	8148	Wuxi Life International Holdings Group Limited:O	72.44	80.64	80.64	99.85	history
1247	0822	Ka Shui International Holdings Limited:O	72.43	80.24	80.30	77.68	history
1248	1992	Fosun Tourism Group:O	72.42	90.91	90.91	20.75	history
1249	1251	SPT Energy Group Inc.:O	72.42	81.65	81.65	99.98	history
1250	0720	AUTO ITALIA HOLDINGS LIMITED:O	72.39	88.64	88.64	92.40	history
1251	0640	Infinity Development Holdings Company Limited:O	72.34	85.59	85.62	39.18	history
1252	2768	Jiayuan International Group Limited:O	72.33	88.98	88.98	99.77	history
1253	1776	GF Securities Co., Ltd.:H	72.32	88.49	88.49	99.90	history
1254	0650	Productive Technologies Company Limited (BM):O	72.31	89.00	89.00	24.82	history
1255	0552	China Communications Services Corporation Limited:H	72.30	82.25	82.27	99.63	history
1256	8516	Grand Talents Group Holdings Limited:O	72.29	86.47	86.47	100.00	history
1257	1098	ROAD KING INFRASTRUCTURE LIMITED:O	72.29	84.18	84.33	55.36	history
1258	0926	Besunyen Holdings Company Limited:O	72.28	85.09	85.25	90.09	history
1259	0700	TENCENT HOLDINGS LIMITED:O	72.28	92.46	92.47	69.11	history
1260	1110	Kingworld Medicines Group Limited:O	72.27	83.02	83.02	42.41	history
1261	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	72.26	82.77	82.78	54.25	history
1262	6066	CSC Financial Co., Ltd.:H	72.23	83.10	83.10	99.98	history
1263	0543	Pacific Online Limited:O	72.23	83.92	83.98	69.98	history
1264	2161	JBM (Healthcare) Limited:O	72.22	81.05	81.06	23.21	history
1265	1432	China Shengmu Organic Milk Limited:O	72.21	88.36	88.36	86.61	history
1266	0928	King International Investment Limited (KY):O	72.19	80.86	80.87	85.82	history
1267	0585	Imagi International Holdings Limited:O	72.19	87.31	87.32	82.94	history
1268	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	72.18	86.96	87.34	41.45	history
1269	0706	Beautiful China Holdings Company Limited:O	72.12	82.09	82.11	97.03	history
1270	0799	IGG Inc:O	72.10	83.08	83.12	84.85	history
1271	1980	Tian Ge Interactive Holdings Limited:O	72.10	84.73	84.73	96.88	history
1272	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	72.05	88.28	88.28	99.99	history
1273	1430	Suchuang Gas Corporation Limited:O	72.03	95.88	95.88	99.99	history
1274	0610	WAI KEE HOLDINGS LIMITED:O	72.01	87.64	88.04	72.04	history
1275	1085	HENGXIN TECHNOLOGY LTD.:O	72.00	85.49	85.49	94.05	history
1276	6806	Shenwan Hongyuan Group Co., Ltd.:H	72.00	92.31	92.31	99.99	history
1277	1455	Fourace Industries Group Holdings Limited:O	71.99	83.33	83.33	25.00	history
1278	8218	Echo International Holdings Group Limited:O	71.98	80.76	80.76	76.49	history
1279	0430	Oriental Explorer Holdings Limited:O	71.98	79.41	79.82	34.26	history
1280	2005	SSY Group Limited (KY):O	71.97	90.56	90.56	95.38	history
1281	0258	TOMSON GROUP LIMITED:O	71.97	82.01	82.12	24.11	history
1282	0524	Great Wall Terroir Holdings Limited:O	71.95	81.17	81.21	94.17	history
1283	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	71.95	85.98	85.99	91.78	history
1284	0439	KuangChi Science Limited:O	71.94	86.18	86.18	95.93	history
1285	0406	YAU LEE HOLDINGS LIMITED:O	71.93	80.95	81.56	63.46	history
1286	0666	SHK Hong Kong Industries Limited:O	71.91	82.02	82.34	24.20	history
1287	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	71.86	84.82	84.95	94.03	history
1288	0202	EverChina Int'l Holdings Company Limited:O	71.86	84.89	84.90	68.31	history
1289	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	71.82	91.82	91.82	84.87	history
1290	2133	Greenway Mining Group Limited:O	71.82	85.10	85.10	79.97	history
1291	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	71.79	82.67	82.71	99.94	history
1292	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	71.78	85.10	85.25	32.21	history
1293	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	71.78	84.03	84.03	99.73	history
1294	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	71.77	86.63	86.65	98.35	history
1295	1231	Newton Resources Ltd:O	71.76	94.17	94.17	97.99	history
1296	8501	Sanbase Corporation Limited:O	71.72	89.56	89.56	17.58	history
1297	1107	MODERN LAND (CHINA) CO., LIMITED:O	71.69	87.21	87.22	33.85	history
1298	1336	New China Life Insurance Company Ltd.:H	71.69	85.79	85.80	99.93	history
1299	1777	Fantasia Holdings Group Co., Limited:O	71.68	86.13	86.14	43.01	history
1300	0572	Future World Holdings Limited:O	71.67	80.63	80.65	90.42	history
1301	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	71.66	83.32	83.32	80.93	history
1302	3958	Orient Securities Company Limited:H	71.60	89.15	89.15	99.99	history
1303	8118	Bortex Global Limited:O	71.59	83.40	83.40	43.00	history
1304	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	71.58	87.33	87.38	64.97	history
1305	3380	Logan Group Company Limited:O	71.56	90.51	90.51	23.01	history
1306	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.55	83.74	83.80	42.96	history
1307	0449	Chigo Holding Limited:O	71.48	80.71	80.71	99.95	history
1308	1900	China ITS (Holdings) Co., Ltd.:O	71.47	84.61	84.64	98.20	history
1309	0358	Jiangxi Copper Company Limited:H	71.47	82.23	82.26	99.57	history
1310	1270	Langham Hospitality Investments Limited:O	71.46	81.97	82.22	34.04	history
1311	8267	Linekong Interactive Group Co., Ltd.:O	71.45	85.58	85.58	92.96	history
1312	0883	CNOOC LIMITED:O	71.43	83.83	83.86	35.44	history
1313	6978	Immunotech Biopharm Ltd:O	71.40	82.16	82.16	51.11	history
1314	2858	Yixin Group Limited:O	71.39	81.80	81.82	36.94	history
1315	2346	Universal Star (Holdings) Limited:O	71.32	80.96	80.96	89.50	history
1316	1932	CPM Group Limited (KY):O	71.32	82.55	82.76	19.01	history
1317	1977	ANALOGUE HOLDINGS LIMITED:O	71.32	85.62	88.15	36.20	history
1318	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	71.21	83.43	83.44	96.01	history
1319	0999	I.T LIMITED:O	71.15	87.18	87.19	39.09	history
1320	0998	China CITIC Bank Corporation Limited:H	71.14	84.74	84.77	81.58	history
1321	1083	Towngas Smart Energy Company Limited:O	71.11	81.93	82.05	37.40	history
1322	0670	China Eastern Airlines Corporation Limited:H	71.07	85.94	88.27	90.81	history
1323	0401	Wanjia Group Holdings Limited:O	71.07	80.85	80.86	79.03	history
1324	0574	Pa Shun International Holdings Limited:O	71.06	78.83	78.85	99.28	history
1325	8607	Narnia (Hong Kong) Group Company Limited:O	71.05	84.23	84.23	40.89	history
1326	0368	Superland Group Holdings Limited:O	71.03	88.89	88.89	23.68	history
1327	0434	Boyaa Interactive International Limited:O	71.03	81.86	81.89	99.97	history
1328	0149	China Agri-Products Exchange Limited:O	71.01	80.24	80.26	46.60	history
1329	0002	CLP HOLDINGS LIMITED:O	70.96	81.52	81.70	54.81	history
1330	3623	China Success Finance Group Holdings Limited:O	70.94	83.67	83.67	89.84	history
1331	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.92	90.01	90.01	30.27	history
1332	6182	Twintek Investment Holdings Limited:O	70.89	82.43	82.43	24.99	history
1333	1753	Duiba Group Limited:O	70.89	83.20	83.23	97.91	history
1334	6829	Dragon Rise Group Holdings Limited:O	70.85	81.86	81.86	48.52	history
1335	0241	Alibaba Health Information Technology Limited:O	70.85	88.82	88.82	39.92	history
1336	0075	Y. T. REALTY GROUP LIMITED:O	70.80	89.56	91.39	98.59	history
1337	0376	Yunfeng Financial Group Limited:O	70.78	87.15	87.17	43.61	history
1338	0302	CMGE Technology Group Limited:O	70.73	84.90	84.90	98.81	history
1339	0371	Beijing Enterprises Water Group Limited:O	70.70	86.29	86.30	58.84	history
1340	1156	CHINA NEW ENERGY LIMITED (JE):O	70.68	86.50	86.51	80.75	history
1341	1860	Mobvista Inc.:O	70.68	90.61	90.61	47.64	history
1342	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	70.66	82.20	82.26	99.65	history
1343	8176	SuperRobotics Holdings Limited (BM):O	70.65	91.94	91.94	54.23	history
1344	8017	TradeGo FinTech Limited:O	70.64	84.32	84.32	49.08	history
1345	1986	Tsaker New Energy Tech Co., Limited:O	70.63	81.51	81.56	99.99	history
1346	3363	Zhengye International Holdings Company Limited:O	70.63	85.33	85.35	24.97	history
1347	1224	C C Land Holdings Limited:O	70.62	87.35	95.47	99.93	history
1348	1638	Kaisa Group Holdings Ltd.:O	70.61	88.63	88.63	90.69	history
1349	1728	China ZhengTong Auto Services Holdings Limited:O	70.58	79.10	79.13	90.89	history
1350	1126	DREAM INTERNATIONAL LIMITED (HK):O	70.58	90.41	90.46	32.63	history
1351	3680	Ruihe Data Technology Holdings Limited (KY):O	70.56	81.68	81.68	78.97	history
1352	8490	Niche-Tech Semiconductor Materials Limited (KY):O	70.55	81.12	82.09	27.70	history
1353	3316	Binjiang Service Group Co. Ltd.:O	70.51	84.43	84.43	40.53	history
1354	3989	Capital Environment Holdings Limited:O	70.51	79.22	79.29	65.32	history
1355	1055	China Southern Airlines Company Limited:H	70.47	84.45	84.46	40.94	history
1356	0512	Grand Pharmaceutical Group Limited:O	70.46	85.56	85.56	95.78	history
1357	2899	ZIJIN MINING GROUP CO., LTD.:H	70.46	82.33	82.34	99.71	history
1358	8375	Data Union Capital International Holdings Group Limited:O	70.44	82.04	82.04	50.00	history
1359	3368	Parkson Retail Group Limited:O	70.40	84.36	84.47	64.23	history
1360	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	70.38	83.78	85.16	7.59	history
1361	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	70.36	82.69	82.69	25.77	history
1362	2126	JW (Cayman) Therapeutics Co. Ltd:O	70.34	82.17	82.17	39.05	history
1363	0257	China Everbright Environment Group Limited (b1961-07-10):O	70.34	86.57	86.63	60.04	history
1364	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.34	86.44	86.61	41.51	history
1365	1039	Changyou International Group Limited:O	70.34	88.80	88.80	92.14	history
1366	2869	Greentown Service Group Co. Ltd.:O	70.33	94.40	94.40	100.00	history
1367	1215	Kai Yuan Holdings Limited:O	70.33	83.31	83.37	60.14	history
1368	0011	HANG SENG BANK, LIMITED:O	70.30	81.78	81.97	32.70	history
1369	0925	Beijing Properties (Holdings) Limited:O	70.28	81.55	81.58	62.79	history
1370	0817	China Jinmao Holdings Group Limited:O	70.28	90.53	90.53	73.45	history
1371	3300	CHINA GLASS HOLDINGS LIMITED:O	70.27	78.63	78.66	76.97	history
1372	0558	L.K. Technology Holdings Limited:O	70.26	84.12	84.12	54.42	history
1373	0591	China High Precision Automation Group Limited:O	70.24	82.13	82.15	95.06	history
1374	8030	Fengyinhe Holdings Limited:O	70.22	82.46	82.46	78.53	history
1375	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	70.21	83.50	83.82	27.79	history
1376	8151	Bao Shen Holdings Limited:O	70.21	82.13	82.14	50.38	history
1377	8296	Sino-Life Group Limited:O	70.14	80.04	80.06	99.94	history
1378	1580	DA SEN HOLDINGS GROUP LIMITED:O	70.11	89.29	89.30	82.62	history
1379	1733	E-Commodities Holdings Limited:O	70.08	79.34	79.36	98.66	history
1380	0359	China Haisheng Juice Holdings Co., Ltd.:O	70.07	85.04	85.05	99.99	history
1381	1878	SOUTHGOBI RESOURCES LTD.:O	70.07	81.50	81.53	97.39	history
1382	1124	COASTAL GREENLAND LIMITED:O	70.06	81.48	81.50	99.43	history
1383	1813	KWG Group Holdings Limited:O	70.04	91.45	91.46	48.07	history
1384	3990	Midea Real Estate Holding Limited:O	70.02	94.84	94.84	83.74	history
1385	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	69.98	80.84	80.93	42.68	history
1386	8423	Chi Ho Development Holdings Limited:O	69.97	83.59	83.59	33.37	history
1387	0106	Landsea Green Management Limited:O	69.96	89.84	89.85	55.26	history
1388	0353	Energy International Investments Holdings Limited:O	69.92	80.83	80.84	74.33	history
1389	8161	MediNet Group Limited (KY):O	69.89	80.71	80.71	43.74	history
1390	0475	Central Development Holdings Limited:O	69.88	82.81	82.83	29.48	history
1391	0605	China Financial Services Holdings Limited:O	69.88	83.66	83.67	90.17	history
1392	1555	MIE Holdings Corporation:O	69.88	85.17	85.17	99.95	history
1393	3908	China International Capital Corporation Limited:H	69.85	87.67	87.67	89.06	history
1394	3398	CHINA TING GROUP HOLDINGS LIMITED:O	69.85	80.50	80.54	27.85	history
1395	1689	Huaxi Holdings Company Limited:O	69.82	88.34	88.34	31.00	history
1396	8383	Linocraft Holdings Limited:O	69.82	83.74	83.75	48.98	history
1397	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	69.79	85.64	85.75	75.94	history
1398	1963	Bank of Chongqing Co., Ltd.:H	69.75	87.80	87.81	74.30	history
1399	8136	IMS Group Holdings Limited:O	69.74	83.83	83.83	24.99	history
1400	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.73	82.65	83.86	98.49	history
1401	1106	Ming Lam Holdings Limited:O	69.73	83.68	83.68	90.65	history
1402	0070	Rich Goldman Holdings Limited:O	69.71	79.55	79.60	44.65	history
1403	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	69.70	78.45	78.51	81.76	history
1404	8292	VSING Limited:O	69.69	79.12	79.12	96.98	history
1405	0921	Hisense Home Appliances Group Co., Ltd.:H	69.64	89.14	89.14	99.57	history
1406	0416	BANK OF JINZHOU CO., LTD.:H	69.63	90.72	90.72	43.07	history
1407	1678	China Creative Global Holdings Limited:O	69.61	82.18	82.19	99.99	history
1408	2000	SIM TECHNOLOGY GROUP LIMITED:O	69.60	77.44	77.66	50.00	history
1409	0908	Zhuhai Holdings Investment Group Limited:O	69.60	85.40	85.42	53.07	history
1410	1715	AI Health Technology Limited:O	69.59	86.92	86.92	48.48	history
1411	8437	RMH Holdings Limited:O	69.58	83.83	83.85	99.77	history
1412	1540	Left Field Printing Group Limited:O	69.57	88.61	90.16	25.65	history
1413	6600	SciClone Pharmaceuticals (Holdings) Limited:O	69.51	80.48	80.48	26.64	history
1414	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	69.51	78.96	79.01	98.93	history
1415	0810	China Castson 81 Finance Company Limited (BM):O	69.50	81.04	81.05	96.72	history
1416	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	69.50	79.72	79.79	99.46	history
1417	6068	Wisdom Education International Holdings Company Limited:O	69.50	85.45	85.45	40.28	history
1418	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	69.48	83.64	83.64	28.25	history
1419	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	69.47	85.74	85.85	1.16	history
1420	0806	Value Partners Group Limited:O	69.46	83.00	85.72	99.13	history
1421	9998	Kwan Yong Holdings Limited:O	69.44	85.80	85.80	25.00	history
1422	3860	EPS Creative Health Technology Group Limited (KY):O	69.43	86.72	86.72	24.99	history
1423	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	69.40	78.73	78.75	98.44	history
1424	8073	China Shuifa Singyes New Materials Holdings Limited:O	69.39	85.18	85.18	23.06	history
1425	0533	GOLDLION HOLDINGS LIMITED:O	69.37	81.17	84.22	25.94	history
1426	0123	Yuexiu Property Company Limited:O	69.35	83.09	83.23	66.03	history
1427	2123	Golden Shield Holdings (Industrial) Limited:O	69.35	82.25	82.25	98.91	history
1428	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	69.34	81.24	81.42	50.51	history
1429	9963	Transtech Optelecom Science Holdings Limited:O	69.34	80.32	80.32	16.54	history
1430	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	69.33	92.02	92.02	38.18	history
1431	0521	CWT International Limited:O	69.33	84.35	84.41	99.83	history
1432	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	69.32	77.35	77.41	28.44	history
1433	1857	China Everbright Water Limited:O	69.31	80.66	80.69	12.05	history
1434	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	69.29	85.82	88.15	60.86	history
1435	0831	CONVENIENCE RETAIL ASIA LIMITED:O	69.26	83.48	83.48	55.66	history
1436	2159	Mediwelcome Healthcare Management & Technology Inc.:O	69.24	82.66	82.68	48.23	history
1437	0919	Modern Healthcare Technology Holdings Limited (KY):O	69.24	80.81	80.86	43.46	history
1438	8606	Kinetix Systems Holdings Limited:O	69.22	84.18	84.18	79.31	history
1439	1696	SISRAM MEDICAL LTD:O	69.21	80.10	80.11	50.75	history
1440	1076	Imperial Pacific International Holdings Limited:O	69.18	84.25	84.25	100.00	history
1441	0755	DevGreat Group Limited:O	69.16	81.96	81.98	99.94	history
1442	6877	Top Eminent Healthcare Group Limited:O	69.16	78.96	78.98	26.20	history
1443	8179	Palinda Group Holdings Limited:O	69.15	76.92	76.93	39.32	history
1444	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.13	82.54	82.60	90.88	history
1445	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	69.12	80.92	81.27	25.69	history
1446	1760	Intron Technology Holdings Limited:O	69.09	85.46	85.50	37.73	history
1447	2098	Zall Smart Commerce Group Ltd.:O	69.07	85.21	85.21	94.99	history
1448	3678	Soho Holly Futures Co., Ltd.:H	69.04	81.92	81.92	93.89	history
1449	1653	MOS House Group Limited:O	69.01	81.85	81.85	60.50	history
1450	0400	Ingdan, Inc.:O	68.99	83.92	83.92	99.98	history
1451	8149	Altus Holdings Limited (KY):O	68.99	84.12	84.16	22.04	history
1452	1121	Golden Solar New Energy Technology Holdings Limited:O	68.94	81.89	81.89	63.01	history
1453	3933	United Laboratories International Holdings Limited (The):O	68.94	85.86	85.86	51.15	history
1454	0101	HANG LUNG PROPERTIES LIMITED:O	68.92	92.34	92.35	63.18	history
1455	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	68.89	82.76	83.06	49.08	history
1456	0285	BYD Electronic (International) Company Limited:O	68.88	83.97	83.97	34.22	history
1457	1428	Bright Smart Securities & Commodities Group Limited:O	68.87	79.57	79.94	46.89	history
1458	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	68.85	81.44	81.69	28.91	history
1459	8353	ANACLE SYSTEMS LIMITED:O	68.80	94.10	94.10	43.85	history
1460	1448	Fu Shou Yuan International Group Limited:O	68.80	88.56	88.56	99.96	history
1461	0622	Oshidori International Holdings Limited:O	68.80	84.09	84.12	90.17	history
1462	1822	China Wood International Holding Co., Limited:O	68.78	78.77	78.77	78.83	history
1463	8371	Taste•Gourmet Group Limited:O	68.76	91.70	91.70	25.75	history
1464	1478	Q Technology (Group) Company Limited:O	68.75	83.64	83.64	45.61	history
1465	1743	Zhejiang Cangnan Instrument Group Company Limited:H	68.73	84.13	84.13	86.42	history
1466	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.70	77.86	78.32	49.85	history
1467	1661	China Frontier Technology Group:O	68.69	76.93	76.93	98.86	history
1468	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	68.68	86.58	86.59	42.77	history
1469	0165	CHINA EVERBRIGHT LIMITED (HK):O	68.65	84.08	84.13	49.68	history
1470	1812	Shandong Chenming Paper Holdings Limited:H	68.63	81.38	81.39	99.74	history
1471	0941	China Mobile Limited (HK):O	68.62	82.72	82.75	27.06	history
1472	8328	Xinyi Electric Storage Holdings Limited:O	68.61	80.36	80.36	54.40	history
1473	0171	Silver Grant International Holdings Group Limited:O	68.60	81.35	81.41	99.29	history
1474	8347	F8 Enterprises (Holdings) Group Limited:O	68.57	82.81	82.81	84.96	history
1475	1315	Green Economy Development Limited:O	68.55	83.52	83.52	75.35	history
1476	1234	China Lilang Limited:O	68.51	83.18	83.23	37.86	history
1477	6999	Leading Holdings Group Limited:O	68.50	91.18	91.18	30.62	history
1478	8137	Honbridge Holdings Limited:O	68.47	79.65	79.67	74.26	history
1479	2189	Kato (Hong Kong) Holdings Limited:O	68.46	87.41	87.42	36.50	history
1480	1907	China Risun Group Limited (KY):O	68.46	81.79	81.79	33.81	history
1481	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	68.46	81.91	85.76	99.93	history
1482	1211	BYD COMPANY LIMITED:H	68.45	80.25	80.25	78.47	history
1483	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	68.44	82.19	82.28	63.44	history
1484	6898	China Aluminum Cans Holdings Limited:O	68.41	83.52	83.52	50.92	history
1485	2500	Venus Medtech (Hangzhou) Inc.:H	68.41	90.59	90.59	93.58	history
1486	0863	OSL Group Limited (KY):O	68.38	80.36	80.36	80.00	history
1487	6836	Amrita Global Development Limited:O	68.34	83.25	83.25	68.39	history
1488	0438	IRICO Group New Energy Company Limited:H	68.32	79.63	79.65	99.90	history
1489	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.32	78.08	78.10	52.71	history
1490	0062	Transport International Holdings Limited:O	68.31	81.43	81.90	45.56	history
1491	1146	Huicheng International Holdings Limited:O	68.31	87.95	87.95	80.32	history
1492	4335	Intel Corporation:O	68.30	85.45	86.31	0.00	history
1493	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	68.25	79.57	79.58	98.05	history
1494	8307	Medicskin Holdings Limited:O	68.24	88.18	88.19	38.05	history
1495	0064	GET NICE HOLDINGS LIMITED:O	68.11	75.94	76.10	68.65	history
1496	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	68.06	84.53	95.99	92.73	history
1497	8257	Genes Tech Group Holdings Company Limited:O	68.03	80.55	80.55	24.94	history
1498	6896	Golden Throat Holdings Group Company Limited:O	68.01	84.60	84.61	52.20	history
1499	2022	Digital Hollywood Interactive Limited:O	68.00	82.97	82.98	54.42	history
1500	6822	King's Flair International (Holdings) Limited:O	67.98	82.45	84.91	24.96	history
1501	0656	FOSUN INTERNATIONAL LIMITED:O	67.98	89.24	89.26	60.52	history
1502	2223	Casablanca Group Limited (KY):O	67.96	81.91	81.93	49.52	history
1503	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	67.95	90.62	90.72	73.79	history
1504	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	67.93	84.87	84.87	94.02	history
1505	0709	GIORDANO INTERNATIONAL LIMITED:O	67.90	81.90	82.65	97.41	history
1506	8462	Omnibridge Holdings Limited:O	67.90	82.64	82.64	98.61	history
1507	1260	Wonderful Sky Financial Group Holdings Limited:O	67.90	82.64	82.65	34.78	history
1508	2696	Shanghai Henlius Biotech, Inc.:H	67.89	82.85	82.85	91.43	history
1509	3329	BOCOM International Holdings Company Limited:O	67.87	80.84	80.92	25.96	history
1510	0565	Art Group Holdings Limited (KY):O	67.83	89.71	89.84	40.89	history
1511	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	67.81	84.77	84.89	53.10	history
1512	1002	V.S. INTERNATIONAL GROUP LIMITED:O	67.80	85.52	85.52	52.85	history
1513	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	67.80	85.91	85.91	97.12	history
1514	1250	Shandong Hi-Speed New Energy Group Limited:O	67.79	79.60	79.61	57.94	history
1515	2358	Jiu Rong Holdings Limited:O	67.76	86.20	86.21	96.65	history
1516	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	67.74	81.53	81.60	82.78	history
1517	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	67.74	81.80	81.84	83.26	history
1518	0491	Emperor Culture Group Limited:O	67.73	76.15	76.92	42.22	history
1519	6606	New Horizon Health Limited:O	67.71	84.12	84.12	31.44	history
1520	0871	China Dredging Environment Protection Holdings Limited:O	67.71	78.72	78.74	71.54	history
1521	2132	Landrich Holding Limited:O	67.70	80.56	80.56	24.88	history
1522	0210	Daphne International Holdings Limited:O	67.70	78.85	78.91	75.26	history
1523	0095	LVGEM (China) Real Estate Investment Company Limited:O	67.70	90.27	90.28	97.80	history
1524	1958	BAIC Motor Corporation Limited:H	67.60	82.60	82.63	69.43	history
1525	8448	Universe Printshop Holdings Limited:O	67.56	78.94	78.94	63.40	history
1526	1101	China Huarong Energy Company Limited:O	67.53	78.79	78.83	76.68	history
1527	1153	Jiayuan Services Holdings Limited:O	67.50	91.25	91.25	30.11	history
1528	1247	Miko International Holdings Limited:O	67.50	80.48	80.50	999.14	history
1529	2131	Netjoy Holdings Limited:O	67.48	80.88	80.88	29.98	history
1530	0887	Emperor Watch & Jewellery Limited:O	67.45	82.30	82.34	52.66	history
1531	0008	PCCW LIMITED:O	67.43	83.21	83.41	55.21	history
1532	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	67.42	81.69	81.72	26.19	history
1533	0628	Tong Tong AI Social Group Limited:O	67.41	78.06	78.07	34.94	history
1534	2393	Yestar Healthcare Holdings Company Limited:O	67.41	87.75	87.77	77.05	history
1535	1490	AI X Tech Inc.:O	67.39	81.89	81.89	30.95	history
1536	1036	Vanke Overseas Investment Holding Company Limited:O	67.39	77.16	77.25	24.14	history
1537	2708	IBO Technology Company Limited:O	67.36	82.92	82.92	87.05	history
1538	6888	Freetech Road Recycling Technology (Holdings) Limited:O	67.34	77.80	78.17	55.39	history
1539	8450	EDICO Holdings Limited:O	67.34	77.90	77.91	44.94	history
1540	3399	Guangdong Yueyun Transportation Company Limited:H	67.33	80.26	80.44	97.97	history
1541	0166	New Times Corporation Limited (BM):O	67.31	80.24	80.28	36.13	history
1542	0894	Man Yue Technology Holdings Limited:O	67.30	79.53	79.54	70.73	history
1543	1339	People's Insurance Company (Group) of China Limited (The):H	67.27	81.69	82.83	99.73	history
1544	1337	Razer Inc.:O	67.27	86.02	86.03	98.80	history
1545	1587	Shineroad International Holdings Limited:O	67.24	86.60	86.60	24.99	history
1546	0837	Carpenter Tan Holdings Limited:O	67.23	83.81	84.10	32.53	history
1547	1130	China Environmental Resources Group Limited:O	67.21	78.40	78.41	99.66	history
1548	1011	China NT Pharma Group Company Limited:O	67.18	76.79	76.82	99.97	history
1549	8071	China Netcom Technology Holdings Limited:O	67.17	75.97	75.97	99.98	history
1550	1388	Embry Holdings Limited:O	67.15	78.56	78.62	26.65	history
1551	0147	International Business Settlement Holdings Limited:O	67.12	85.45	85.45	28.69	history
1552	8487	ISP Global Limited:O	67.11	85.23	85.23	76.68	history
1553	3800	GCL Technology Holdings Limited (KY):O	67.08	79.87	79.88	99.98	history
1554	1142	E&P Global Holdings Limited:O	67.00	80.70	80.73	26.83	history
1555	8430	C&N Holdings Limited:O	66.96	81.22	81.22	68.48	history
1556	8349	Yunhong Guixin Group Holdings Limited:O	66.96	79.97	79.98	54.50	history
1557	0768	UBA INVESTMENTS LIMITED:O	66.95	76.76	76.77	45.33	history
1558	8535	Vistar Holdings Limited:O	66.94	82.74	82.74	24.98	history
1559	1476	Financial Street Securities Co., Limited:H	66.93	89.51	89.51	99.99	history
1560	8500	Icon Culture Global Company Limited:O	66.89	76.10	76.11	25.00	history
1561	0979	Green Energy Group Limited:O	66.88	77.88	77.89	67.30	history
1562	3328	Bank of Communications Co., Ltd.:H	66.86	83.70	91.39	42.78	history
1563	8250	Du Du Holdings Limited (KY):O	66.85	86.22	86.22	99.94	history
1564	0195	Greentech Technology International Limited:O	66.83	77.05	77.06	74.22	history
1565	1140	Wealthink AI-Innovation Capital Limited (KY):O	66.83	85.38	85.38	82.24	history
1566	1447	SFK Construction Holdings Limited:O	66.81	85.34	85.47	27.90	history
1567	2623	Add New Energy Investment Holdings Group Limited:O	66.70	85.56	85.56	61.87	history
1568	1877	Shanghai Junshi Biosciences Co., Ltd.:H	66.67	81.97	81.97	100.00	history
1569	8220	Bingo Group Holdings Limited:O	66.66	76.04	76.04	95.49	history
1570	1208	MMG Limited (HK):O	66.63	82.21	82.22	29.64	history
1571	1888	Kingboard Laminates Holdings Limited:O	66.61	81.57	81.60	32.66	history
1572	1657	SG Group Holdings Limited:O	66.61	84.97	84.97	24.66	history
1573	8081	Hang Tai Yue Group Holdings Limited:O	66.57	79.72	79.72	99.97	history
1574	0983	SOCAM Development Limited:O	66.55	76.57	76.94	65.29	history
1575	8195	Legendary Education Group Limited:O	66.50	83.54	83.54	71.28	history
1576	0052	FAIRWOOD HOLDINGS LIMITED:O	66.50	76.80	77.65	59.61	history
1577	1481	Smart Globe Holdings Limited:O	66.49	77.97	77.97	24.99	history
1578	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	66.48	85.16	85.19	73.89	history
1579	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	66.45	81.73	81.75	88.89	history
1580	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	66.44	85.85	86.71	43.60	history
1581	1200	Midland Holdings Limited (BM):O	66.39	80.53	80.98	65.40	history
1582	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	66.37	78.07	78.28	85.89	history
1583	6881	China Galaxy Securities Co., Ltd.:H	66.31	79.45	79.49	99.93	history
1584	0431	Greater China Financial Holdings Limited:O	66.28	81.71	81.71	86.97	history
1585	2799	China CITIC Financial Asset Management Co., Ltd.:H	66.25	86.53	86.54	50.57	history
1586	0723	Reliance Global Holdings Limited (BM):O	66.21	76.67	76.68	52.89	history
1587	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	66.18	81.56	86.76	46.25	history
1588	9992	POP MART INTERNATIONAL GROUP LIMITED:O	66.17	78.16	78.16	12.58	history
1589	0229	RAYMOND INDUSTRIAL LIMITED:O	66.11	76.90	81.70	54.12	history
1590	1515	China Resources Medical Holdings Company Limited:O	66.07	81.92	81.92	64.26	history
1591	1786	CRCC High-Tech Equipment Corporation Limited:H	66.03	75.05	75.14	99.89	history
1592	1028	C.banner International Holdings Limited:O	66.03	85.11	85.11	92.17	history
1593	1443	Fulum Group Holdings Limited:O	66.02	82.72	82.85	24.95	history
1594	1842	Grown Up Group Investment Holdings Limited:O	66.01	78.69	78.69	27.16	history
1595	1815	Mount Everest Gold Group Company Limited (KY):O	65.97	81.09	81.09	52.54	history
1596	1069	China Health Technology Group Holding Company Limited:O	65.89	76.77	76.77	98.18	history
1597	1810	Xiaomi Corporation:B	65.88	84.73	84.73	99.96	history
1598	1936	Ritamix Global Limited:O	65.88	77.28	77.28	32.49	history
1599	6158	Zhenro Properties Group Limited:O	65.86	86.97	86.97	96.33	history
1600	8405	Hang Chi Holdings Limited:O	65.83	83.34	83.34	24.69	history
1601	0698	TONGDA GROUP HOLDINGS LIMITED:O	65.83	77.99	78.01	90.64	history
1602	8215	First Credit Finance Group Limited:O	65.82	75.14	75.16	47.48	history
1603	8206	Shentong Robot Education Group Company Limited:O	65.79	80.54	80.54	49.99	history
1604	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.78	76.00	76.03	87.30	history
1605	8293	SingAsia Holdings Limited:O	65.76	74.65	74.65	83.22	history
1606	2788	Yorkey Optical International (Cayman) Ltd.:O	65.74	80.18	81.75	57.78	history
1607	1787	Shandong Gold Mining Co., Ltd.:H	65.70	81.09	81.10	99.97	history
1608	0757	Solargiga Energy Holdings Limited:O	65.69	76.56	76.59	81.71	history
1609	1795	Yadong Group Holdings Limited:O	65.63	78.70	78.70	23.66	history
1610	0242	SHUN TAK HOLDINGS LIMITED:O	65.63	78.64	78.70	76.02	history
1611	0851	Sheng Yuan Holdings Limited:O	65.58	80.57	80.58	67.19	history
1612	0273	MASON GROUP HOLDINGS LIMITED:O	65.57	88.86	88.86	99.97	history
1613	8131	ABC MULTIACTIVE LIMITED:O	65.50	75.00	75.00	35.00	history
1614	0861	DIGITAL CHINA HOLDINGS LIMITED:O	65.49	83.48	83.54	99.84	history
1615	0310	Prosperity Investment Holdings Limited:O	65.46	75.50	75.52	99.19	history
1616	1086	Goodbaby International Holdings Limited:O	65.43	80.19	80.19	52.26	history
1617	1159	Smart Digital Technology Group Limited:O	65.42	80.14	80.14	75.87	history
1618	3699	Everbright Grand China Assets Limited:O	65.37	84.06	84.09	28.73	history
1619	8079	Wisdomcome Group Holdings Limited:O	65.32	79.87	79.89	88.11	history
1620	1793	Wecon Holdings Limited:O	65.24	77.84	77.90	24.89	history
1621	3628	RENHENG Enterprise Holdings Limited:O	65.24	82.28	82.28	25.37	history
1622	9668	CHINA BOHAI BANK CO., LTD.:H	65.22	88.23	88.23	53.41	history
1623	8268	Smart City Development Holdings Limited (KY):O	65.22	80.61	80.63	99.82	history
1624	1041	Lamtex Holdings Limited:O	65.20	78.04	78.04	99.94	history
1625	0005	HSBC HOLDINGS PLC:O	65.16	77.85	78.04	49.57	history
1626	1285	Jiashili Group Limited:O	65.08	78.09	78.09	25.15	history
1627	0274	Renaissance Asia Silk Road Group Limited:O	65.08	80.84	80.84	70.84	history
1628	2360	Best Mart 360 Holdings Limited:O	65.07	84.91	84.92	25.00	history
1629	8160	Goldway Education Group Limited:O	65.06	77.65	77.65	100.00	history
1630	3626	Hang Sang (Siu Po) International Holding Company Limited:O	65.06	78.51	78.63	24.98	history
1631	0580	Sun.King Technology Group Limited:O	65.04	76.70	76.71	87.67	history
1632	1201	Tesson Holdings Limited:O	65.02	78.54	78.54	60.22	history
1633	2013	Weimob Inc.:O	64.99	81.98	81.98	100.00	history
1634	1143	China Energy Storage Technology Development Limited:O	64.97	80.39	80.39	90.35	history
1635	0132	Hing Yip Holdings Limited (BM):O	64.96	78.08	78.18	21.54	history
1636	0548	Shenzhen Expressway Corporation Limited:H	64.95	83.24	83.28	97.61	history
1637	8311	Perfect Optronics Limited:O	64.95	81.92	81.93	39.14	history
1638	8320	Allied Sustainability and Environmental Consultants Group Limited:O	64.91	79.06	79.06	42.97	history
1639	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	64.90	75.73	75.81	42.57	history
1640	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	64.90	77.71	77.79	93.85	history
1641	3899	CIMC Enric Holdings Limited:O	64.85	78.36	92.86	98.13	history
1642	0240	BUILD KING HOLDINGS LIMITED:O	64.75	77.00	77.27	45.81	history
1643	1951	Jinxin Fertility Group Limited:O	64.74	84.55	84.55	86.27	history
1644	0145	CCIAM Future Energy Limited (b1964-11-28):O	64.71	77.17	77.18	92.31	history
1645	2014	Ozner Water International Holding Limited:O	64.69	84.37	84.37	84.29	history
1646	0578	Rosan Resources Holdings Limited:O	64.67	79.65	79.65	63.94	history
1647	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	64.67	83.80	83.89	34.11	history
1648	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	64.67	78.42	78.47	36.00	history
1649	0307	Up Energy Development Group Limited:O	64.64	76.23	76.24	88.43	history
1650	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	64.64	86.34	88.36	54.01	history
1651	1161	WATER OASIS GROUP LIMITED:O	64.63	78.42	79.87	51.10	history
1652	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	64.62	77.34	77.43	98.48	history
1653	0272	SHUI ON LAND LIMITED:O	64.62	84.19	84.29	81.97	history
1654	3900	Greentown China Holdings Limited:O	64.59	86.04	86.05	78.75	history
1655	8018	Finsoft Financial Investment Holdings Limited:O	64.59	82.69	82.70	99.98	history
1656	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	64.57	82.40	82.41	82.61	history
1657	1865	Pengo Holdings Group Limited:O	64.57	75.15	75.15	59.79	history
1658	1891	Heng Hup Holdings Limited:O	64.52	78.22	78.22	24.95	history
1659	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	64.50	81.31	81.37	83.19	history
1660	0396	Hing Lee (HK) Holdings Limited:O	64.49	84.16	84.17	34.04	history
1661	1808	Enterprise Development Holdings Limited (KY):O	64.49	79.53	79.60	83.30	history
1662	6865	Flat Glass Group Co., Ltd.:H	64.45	84.71	84.71	99.99	history
1663	8210	DLC Asia Limited:O	64.45	77.97	78.03	47.13	history
1664	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	64.42	74.45	74.51	99.64	history
1665	1563	Alliance International Education Leasing Holdings Limited:O	64.42	81.41	81.43	41.44	history
1666	0080	China New Economy Fund Limited:O	64.42	78.21	78.21	98.82	history
1667	0088	TAI CHEUNG HOLDINGS LIMITED:O	64.40	76.27	78.24	41.26	history
1668	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	64.38	77.74	77.76	48.27	history
1669	2366	SMI Culture & Travel Group Holdings Limited:O	64.38	80.92	80.94	63.38	history
1670	0719	Shandong Xinhua Pharmaceutical Company Limited:H	64.36	77.64	77.66	99.00	history
1671	0588	Beijing North Star Company Limited:H	64.34	74.66	74.77	97.15	history
1672	0462	Natural Dairy (NZ) Holdings Limited:O	64.34	81.16	81.17	41.39	history
1673	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	64.29	76.10	76.11	75.31	history
1674	8495	1957 & Co. (Hospitality) Limited:O	64.29	81.29	81.29	64.85	history
1675	0390	CHINA RAILWAY GROUP LIMITED:H	64.27	76.90	76.97	99.19	history
1676	0872	Titan Invo Technology Limited:O	64.26	75.97	75.97	72.34	history
1677	0499	Qingdao Holdings International Limited:O	64.25	75.06	75.11	49.74	history
1678	0923	Integrated Waste Solutions Group Holdings Limited:O	64.24	72.85	73.58	45.56	history
1679	0211	STYLAND HOLDINGS LIMITED:O	64.23	77.89	77.91	97.67	history
1680	3993	CMOC Group Limited (CN):H	64.22	80.03	80.06	99.02	history
1681	1027	China Jicheng Holdings Limited:O	64.14	80.19	80.21	58.74	history
1682	1419	Human Health Holdings Limited:O	64.13	82.26	82.28	27.91	history
1683	1401	Future Machine Limited:O	64.12	85.43	85.43	23.14	history
1684	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	64.12	86.86	86.86	99.80	history
1685	0387	LEEPORT (HOLDINGS) LIMITED:O	64.12	76.59	77.02	30.57	history
1686	0956	China Suntien Green Energy Corporation Limited:H	64.06	79.72	79.74	99.76	history
1687	1539	Unity Group Holdings International Limited:O	64.06	81.39	81.41	83.88	history
1688	1966	China SCE Group Holdings Limited:O	64.05	87.67	87.67	97.00	history
1689	8367	Simplicity Holding Limited:O	64.05	81.40	81.40	53.12	history
1690	1235	Travel Expert (Asia) Enterprises Limited:O	64.05	79.23	79.26	26.70	history
1691	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	64.03	77.14	77.14	29.64	history
1692	1975	Sun Hing Printing Holdings Limited:O	63.99	77.18	77.87	24.24	history
1693	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	63.98	80.19	80.36	63.36	history
1694	1582	CR Construction Group Holdings Limited:O	63.96	76.50	76.50	22.53	history
1695	8088	8088 Investment Holdings Limited:O	63.94	78.39	78.52	69.67	history
1696	0347	Angang Steel Company Limited:H	63.94	74.62	74.78	98.98	history
1697	0695	Dongwu Cement International Limited:O	63.93	78.25	78.25	46.10	history
1698	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	63.90	80.10	80.10	99.11	history
1699	1613	Synertone Communication Corporation:O	63.87	76.55	76.56	53.60	history
1700	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.85	76.87	78.33	24.13	history
1701	8222	E Lighting Group Holdings Limited:O	63.83	79.43	79.48	53.44	history
1702	1775	BExcellent Group Holdings Limited:O	63.81	75.14	75.22	24.99	history
1703	8512	Hyfusin Group Holdings Limited:O	63.80	81.53	81.53	25.00	history
1704	2116	Jiangsu Innovative Ecological New Materials Limited:O	63.80	75.90	76.83	24.98	history
1705	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	63.78	77.82	77.82	71.23	history
1706	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	63.76	85.03	87.33	52.68	history
1707	8295	Kingwisoft Technology Group Company Limited (KY):O	63.74	79.33	79.33	28.32	history
1708	2282	MGM China Holdings Limited:O	63.73	82.53	82.54	21.67	history
1709	2008	Phoenix Media Investment (Holdings) Limited:O	63.72	76.32	76.33	34.16	history
1710	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	63.69	76.56	76.56	99.81	history
1711	2066	Shengjing Bank Co., Ltd.:H	63.64	95.53	95.53	65.81	history
1712	1375	Central China Securities Co., Ltd.:H	63.64	81.75	81.77	99.97	history
1713	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	63.60	79.66	82.36	44.73	history
1714	2080	AUX International Holdings Limited:O	63.60	75.22	75.22	42.27	history
1715	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	63.57	79.22	79.23	80.92	history
1716	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	63.56	74.84	75.93	31.86	history
1717	1217	China Innovation Investment Limited:O	63.55	74.46	74.51	99.62	history
1718	0122	CROCODILE GARMENTS LIMITED:O	63.54	72.98	73.93	97.44	history
1719	0659	CTF Services Limited (BM):O	63.50	81.56	81.63	23.70	history
1720	8232	Classified Group (Holdings) Limited:O	63.49	75.52	75.52	99.34	history
1721	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	63.47	77.84	78.27	52.47	history
1722	0857	PETROCHINA COMPANY LIMITED:H	63.47	78.70	78.77	99.07	history
1723	0476	Ev Dynamics (Holdings) Limited:O	63.47	74.50	74.67	75.12	history
1724	1171	Yankuang Energy Group Company Limited:H	63.46	82.89	82.91	99.81	history
1725	1636	China Metal Resources Utilization Limited:O	63.46	77.70	77.70	75.64	history
1726	2727	Shanghai Electric Group Company Limited:H	63.44	76.25	76.27	99.82	history
1727	8162	Loco Hong Kong Holdings Limited:O	63.42	79.95	79.95	86.83	history
1728	0372	PT International Development Corporation Limited:O	63.41	80.32	80.39	99.81	history
1729	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	63.39	79.91	79.94	98.84	history
1730	1226	China Investment and Finance Group Limited (KY):O	63.36	85.85	85.85	99.72	history
1731	1280	China Qidian Guofeng Holdings Limited:O	63.36	76.70	76.70	42.90	history
1732	1683	Hope Life International Holdings Limited:O	63.33	74.51	74.51	97.74	history
1733	2051	Vala Inc. (KY):O	63.32	81.48	81.48	93.27	history
1734	0348	China Healthwise Holdings Limited:O	63.30	76.51	76.51	99.60	history
1735	0932	Shunten International (Holdings) Limited:O	63.26	76.75	76.76	99.65	history
1736	1145	Courage Investment Group Limited:O	63.23	76.62	76.63	80.96	history
1737	1710	Trio Industrial Electronics Group Limited:O	63.23	75.01	75.04	24.89	history
1738	8612	World Super Holdings Limited:O	63.22	75.14	75.17	63.51	history
1739	8198	Crypto Flow Technology Limited:O	63.22	73.73	73.75	98.03	history
1740	1102	Enviro Energy International Holdings Limited:O	63.22	77.25	77.26	99.73	history
1741	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	63.22	78.32	78.33	98.39	history
1742	0495	PALADIN LIMITED (BM):O	63.19	74.78	76.71	25.37	history
1743	2117	Datang Group Holdings Limited:O	63.18	87.05	87.05	28.12	history
1744	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.15	76.58	76.59	70.45	history
1745	1597	China Nature Energy Technology Holdings Limited:O	63.12	79.92	79.92	25.00	history
1746	1332	Touyun Biotech Group Limited:O	63.10	83.03	83.03	76.54	history
1747	2662	MH Development Limited:O	63.09	73.74	73.78	99.86	history
1748	1065	Tianjin Capital Environmental Protection Group Company Limited:H	63.05	74.74	74.88	99.38	history
1749	8171	China Trends Holdings Limited:O	63.03	79.40	79.40	99.67	history
1750	1816	CGN Power Co., Ltd.:H	63.03	79.70	79.73	99.75	history
1751	8188	GME GROUP HOLDINGS LIMITED (KY):O	63.02	77.41	82.28	42.91	history
1752	8260	Yin He Holdings Limited:O	63.02	79.72	79.72	94.40	history
1753	8325	China Smartpay Group Holdings Limited:O	63.01	80.15	80.15	93.57	history
1754	1745	Lvji Technology Holdings Inc.:O	63.01	85.65	85.65	59.78	history
1755	2336	Shuoao International Holdings Limited (KY):O	62.98	78.34	78.34	44.00	history
1756	8219	HANVEY GROUP HOLDINGS LIMITED:O	62.97	77.49	77.49	42.99	history
1757	0544	DAIDO GROUP LIMITED:O	62.93	75.88	75.90	88.83	history
1758	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	62.91	83.80	83.80	99.99	history
1759	6108	New Ray Medicine International Holding Limited:O	62.89	79.68	79.68	66.07	history
1760	0996	Carnival Group International Holdings Limited:O	62.87	73.95	73.95	99.21	history
1761	1919	COSCO SHIPPING Holdings Co., Ltd.:H	62.87	79.18	79.21	99.61	history
1762	1663	Sino Harbour Holdings Group Limited:O	62.84	86.01	86.01	51.83	history
1763	1412	Q P Group Holdings Limited:O	62.82	79.49	79.49	24.97	history
1764	8452	FY Financial (Shenzhen) Co., Ltd.:H	62.79	89.04	89.05	99.96	history
1765	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	62.79	75.77	75.83	99.94	history
1766	3913	KWG Living Group Holdings Limited:O	62.78	82.95	82.96	55.10	history
1767	1686	SUNEVISION HOLDINGS LTD.:O	62.78	77.80	78.24	23.46	history
1768	0139	Smart Fish Wealthlink Holdings Limited:O	62.78	74.85	74.87	87.01	history
1769	1338	BaWang International (Group) Holding Limited:O	62.78	75.74	75.92	50.56	history
1770	3344	GTI Holdings Limited (KY):O	62.76	73.23	73.23	99.09	history
1771	8150	Seamless Green China (Holdings) Limited:O	62.70	75.63	75.63	76.70	history
1772	1333	China Zhongwang Holdings Limited:O	62.69	80.23	80.28	28.32	history
1773	1740	Values Cultural Investment Limited:O	62.68	77.13	77.13	46.68	history
1774	1803	Beijing Sports and Entertainment Industry Group Limited:O	62.67	77.97	77.97	95.13	history
1775	0269	China Resources and Transportation Group Limited:O	62.66	74.33	74.44	97.71	history
1776	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.64	76.16	76.27	97.71	history
1777	1363	CT Environmental Group Limited:O	62.62	81.76	81.78	98.67	history
1778	3737	Zhongzhi Pharmaceutical Holdings Limited:O	62.56	81.31	81.31	36.87	history
1779	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	62.48	76.32	76.69	29.29	history
1780	0619	South China Financial Holdings Limited:O	62.46	72.30	73.06	66.22	history
1781	8333	Astrum Financial Holdings Limited:O	62.44	79.54	79.54	44.96	history
1782	1916	JIANGXI BANK CO., LTD.:H	62.43	88.97	88.97	99.98	history
1783	1446	Hung Fook Tong Group Holdings Limited:O	62.43	75.41	75.43	39.28	history
1784	8072	Roma (meta) Group Limited:O	62.42	75.07	75.07	99.65	history
1785	0600	China Infrastructure Investment Limited:O	62.42	73.37	73.40	99.40	history
1786	6882	EGL Holdings Company Limited:O	62.38	74.84	75.33	36.45	history
1787	1222	WANG ON GROUP LIMITED:O	62.35	74.14	74.39	98.77	history
1788	1475	NISSIN FOODS COMPANY LIMITED:O	62.35	78.58	78.60	28.81	history
1789	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	62.34	75.72	75.78	41.47	history
1790	0860	Apollo Future Mobility Group Limited:O	62.31	75.18	75.19	80.46	history
1791	2266	Lai Si Enterprise Holding Limited:O	62.30	77.82	77.87	24.99	history
1792	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	62.30	74.43	74.61	44.04	history
1793	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.29	74.56	74.76	52.46	history
1794	0763	ZTE CORPORATION:H	62.28	74.12	74.15	99.85	history
1795	0498	Blue River Holdings Limited:O	62.26	75.14	75.39	99.29	history
1796	4333	Cisco Systems, Inc.:O	62.26	80.73	81.33	0.00	history
1797	8270	China CBM Group Company Limited:O	62.25	77.75	77.75	83.74	history
1798	8337	Directel Holdings Limited:O	62.25	80.64	80.65	26.06	history
1799	0753	Air China Limited:H	62.24	80.27	80.29	40.65	history
1800	1054	STYLAND HOLDINGS LIMITED:Wrnt	62.24	76.84	76.87	92.83	history
1801	1831	ShiFang Holding Limited:O	62.23	80.86	80.86	39.83	history
1802	1205	CITIC RESOURCES HOLDINGS LIMITED:O	62.22	72.46	72.55	56.81	history
1803	3969	China Railway Signal & Communication Corporation Limited:H	62.19	84.23	84.24	99.95	history
1804	9926	Akeso, Inc.:O	62.17	83.09	83.09	80.12	history
1805	1351	Bright Future Technology Holdings Limited:O	62.15	80.11	80.12	25.00	history
1806	0061	Green Leader Holdings Group Limited:O	62.10	78.15	78.15	99.33	history
1807	1841	A.Plus Group Holdings Limited:O	62.05	82.48	82.48	25.00	history
1808	1593	Chen Lin Education Group Holdings Limited:O	62.04	82.84	82.84	49.73	history
1809	1647	Grandshores Technology Group Limited:O	62.03	76.84	76.84	100.00	history
1810	1912	Contel Technology Company Limited:O	62.03	73.12	73.13	40.62	history
1811	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	62.00	74.72	74.75	99.89	history
1812	0188	Sunwah Kingsway Capital Holdings Limited:O	61.99	74.24	74.31	50.32	history
1813	6866	Zuoli Kechuang Micro-finance Company Limited:H	61.95	75.96	76.65	99.92	history
1814	1064	Zhong Hua International Holdings Limited:O	61.93	77.22	77.57	37.65	history
1815	0328	ALCO HOLDINGS LIMITED (BM):O	61.92	77.82	83.29	39.13	history
1816	6989	Excellence Commercial Property & Facilities Management Group Limited:O	61.91	80.26	80.26	28.22	history
1817	0385	CHINNEY ALLIANCE GROUP LIMITED:O	61.89	75.75	80.33	27.28	history
1818	0959	Century Entertainment International Holdings Limited:O	61.88	76.97	77.15	79.42	history
1819	8083	Youzan Technology Limited:O	61.87	77.21	77.22	99.78	history
1820	1486	C Cheng Holdings Limited:O	61.82	76.02	76.02	31.41	history
1821	3988	BANK OF CHINA LIMITED:H	61.81	76.28	77.50	97.93	history
1822	0357	Hainan Meilan International Airport Company Limited:H	61.80	80.42	80.44	99.79	history
1823	0480	HKR INTERNATIONAL LIMITED:O	61.74	74.36	74.99	37.43	history
1824	0087	SWIRE PACIFIC LIMITED:B	61.73	76.26	76.95	26.56	history
1825	1573	Southern Energy Holdings Group Limited:O	61.72	73.14	73.15	99.76	history
1826	1930	Shinelong Automotive Lightweight Application Limited:O	61.68	71.82	71.82	46.22	history
1827	0641	CHTC Fong's International Company Limited:O	61.66	80.48	80.49	24.44	history
1828	2006	Shanghai Jin Jiang Capital Company Limited:H	61.66	72.09	72.16	94.51	history
1829	8493	Dragon King Group Holdings Limited:O	61.59	77.44	77.44	54.11	history
1830	8432	Bar Pacific Group Holdings Limited:O	61.57	76.40	76.44	45.80	history
1831	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	61.55	77.67	77.70	34.76	history
1832	8080	North Asia Strategic Holdings Limited:O	61.48	74.21	74.48	45.88	history
1833	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	61.45	76.36	76.76	46.19	history
1834	1460	ICO Group Limited:O	61.44	83.23	83.23	79.01	history
1835	2779	China Xinhua Education Group Limited:O	61.44	80.78	80.78	31.78	history
1836	8472	Lapco Holdings Limited:O	61.44	79.28	79.28	24.94	history
1837	8169	ECO-TEK HOLDINGS LIMITED:O	61.43	74.77	76.51	42.23	history
1838	0397	Minerva Group Holding Limited:O	61.41	74.10	74.12	97.28	history
1839	8015	China Trends Holdings Limited:Wrnt	61.41	78.93	78.93	103.57	history
1840	8620	Asia-express Logistics Holdings Limited:O	61.37	74.42	74.42	25.00	history
1841	0889	DATRONIX HOLDINGS LIMITED:O	61.37	79.81	80.40	31.97	history
1842	0722	UMP Healthcare Holdings Limited:O	61.25	85.01	85.01	47.85	history
1843	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	61.24	84.25	84.25	53.18	history
1844	2182	Tian Chang Group Holdings Ltd.:O	61.22	77.28	77.28	24.96	history
1845	1259	Prosperous Future Holdings Limited (KY):O	61.19	77.43	77.44	87.92	history
1846	8489	Grand Power Logistics Group Limited:O	61.18	77.47	77.47	24.99	history
1847	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	61.15	79.32	79.36	39.64	history
1848	1988	China Minsheng Banking Corp., Ltd.:H	61.15	80.83	80.85	99.57	history
1849	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	61.13	75.76	75.80	99.72	history
1850	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	61.12	72.31	77.99	97.10	history
1851	1610	COFCO Joycome Foods Limited:O	61.11	74.33	74.33	72.36	history
1852	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	61.10	80.96	80.96	99.99	history
1853	1097	i-CABLE Communications Limited:O	61.10	73.77	73.99	54.23	history
1854	8645	Byte Metaverse Holdings Limited:O	61.06	79.66	80.13	25.00	history
1855	8140	BOSA Technology Holdings Limited:O	61.02	73.02	76.32	40.53	history
1856	2233	WEST CHINA CEMENT LIMITED:O	61.01	79.70	79.71	83.08	history
1857	1348	Quali-Smart Holdings Limited:O	60.97	80.21	80.24	99.17	history
1858	2158	Yidu Tech Inc.:O	60.93	78.08	78.08	21.98	history
1859	0193	CAPITAL ESTATE LIMITED:O	60.86	75.48	75.52	68.85	history
1860	0918	Majestic Dragon AeroTech Holdings Limited:O	60.85	72.11	72.12	80.94	history
1861	8178	China Information Technology Development Limited:O	60.80	74.13	74.15	99.49	history
1862	8147	Millennium Pacific Group Holdings Limited:O	60.80	77.81	77.81	99.93	history
1863	0399	Starcoin Group Limited:O	60.77	76.70	76.70	76.08	history
1864	0728	CHINA TELECOM CORPORATION LIMITED:H	60.73	77.39	77.41	99.80	history
1865	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	60.73	80.01	80.12	99.11	history
1866	1122	QINGLING MOTORS CO. LTD:H	60.69	74.30	74.75	60.78	history
1867	1164	CGN Mining Company Limited:O	60.68	74.32	74.33	35.00	history
1868	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	60.68	75.42	81.01	37.50	history
1869	2127	Huisen Shares Group Limited:O	60.66	79.54	79.56	28.10	history
1870	1508	China Reinsurance (Group) Corporation:H	60.66	80.86	81.08	99.78	history
1871	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	60.66	79.29	79.30	69.40	history
1872	0057	CHEN HSONG HOLDINGS LIMITED:O	60.66	77.18	81.78	34.60	history
1873	1051	G-Resources Group Limited:O	60.65	81.53	81.55	99.98	history
1874	0904	China Green (Holdings) Limited:O	60.64	73.38	73.40	99.85	history
1875	1718	Wan Kei Group Holdings Limited:O	60.64	78.74	78.74	97.94	history
1876	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	60.62	72.45	73.99	44.21	history
1877	2888	STANDARD CHARTERED PLC:O	60.61	76.46	76.61	9.94	history
1878	2146	Roiserv Lifestyle Services Co., Ltd.:H	60.59	85.34	85.34	99.99	history
1879	0913	Harbour Digital Asset Capital Limited:O	60.56	77.17	77.19	97.61	history
1880	8203	Kaisun Holdings Limited:O	60.52	73.20	73.21	68.96	history
1881	1679	RISECOMM GROUP HOLDINGS LIMITED:O	60.48	72.67	72.67	72.83	history
1882	1639	AKM INDUSTRIAL COMPANY LIMITED:O	60.47	81.17	81.26	28.14	history
1883	2012	SUNSHINE OILSANDS LTD.:O	60.46	81.03	81.04	85.20	history
1884	1941	Ye Xing Group Holdings Limited:O	60.43	81.08	81.11	45.03	history
1885	0433	North Mining Shares Company Limited:O	60.42	72.46	72.47	98.51	history
1886	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.42	76.79	77.06	62.39	history
1887	2326	New Provenance Everlasting Holdings Limited:O	60.41	76.51	76.51	38.62	history
1888	0451	GCL New Energy Holdings Limited:O	60.41	74.44	74.45	99.97	history
1889	1165	Shunfeng International Clean Energy Limited:O	60.41	70.33	70.35	99.35	history
1890	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	60.39	68.62	68.70	45.10	history
1891	1883	CITIC Telecom International Holdings Limited:O	60.36	76.57	76.73	41.41	history
1892	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.36	76.12	76.13	99.89	history
1893	1183	MECOM Power and Construction Limited:O	60.36	75.27	75.27	49.65	history
1894	1057	Zhejiang Shibao Company Limited:H	60.36	73.30	73.31	99.85	history
1895	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	60.34	75.91	76.12	26.22	history
1896	1732	XiangXing International Holding Limited:O	60.32	74.34	74.34	43.75	history
1897	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	60.30	73.49	73.97	44.85	history
1898	1763	China Isotope & Radiation Corporation:H	60.29	79.93	79.95	99.97	history
1899	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	60.27	81.27	82.47	25.59	history
1900	3718	Beijing Enterprises Urban Resources Group Limited:O	60.27	88.15	88.15	75.94	history
1901	6196	Bank of Zhengzhou Co., Ltd.:H	60.27	86.14	86.14	99.99	history
1902	0181	FUJIAN HOLDINGS LIMITED:O	60.19	78.13	78.82	29.21	history
1903	1439	Mobile Internet (China) Holdings Limited:O	60.18	81.27	81.27	89.34	history
1904	1262	Labixiaoxin Snacks Group Limited:O	60.18	70.25	70.34	45.00	history
1905	0970	New Sparkle Roll International Group Limited:O	60.17	78.53	78.53	99.17	history
1906	0508	DINGYI GROUP INVESTMENT LIMITED:O	60.16	78.97	79.03	80.33	history
1907	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.13	71.78	71.81	63.50	history
1908	0633	China All Access (Holdings) Limited:O	60.10	74.58	74.61	86.55	history
1909	1871	China Oriented International Holdings Limited:O	60.06	73.15	73.30	35.50	history
1910	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	60.05	77.37	77.53	99.23	history
1911	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	60.02	74.85	74.90	33.02	history
1912	0563	Shanghai Industrial Urban Development Group Limited:O	60.00	72.56	72.62	75.94	history
1913	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	59.98	81.72	82.72	64.25	history
1914	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	59.98	74.26	74.37	98.19	history
1915	1957	MBV International Limited:O	59.98	81.40	81.40	25.00	history
1916	8379	Prime Intelligence Solutions Group Limited:O	59.97	74.66	74.66	36.81	history
1917	0065	Grand Ocean Advanced Resources Company Limited:O	59.96	73.22	73.24	21.63	history
1918	0885	Rentian Technology Holdings Limited:O	59.95	69.70	69.72	92.51	history
1919	0607	Fullshare Holdings Limited:O	59.94	84.09	84.09	92.71	history
1920	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	59.93	79.64	79.78	54.77	history
1921	1060	Damai Entertainment Holdings Limited (BM):O	59.92	77.24	77.25	49.67	history
1922	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	59.92	82.65	82.65	88.90	history
1923	0237	SAFETY GODOWN COMPANY, LIMITED:O	59.91	73.20	80.01	28.54	history
1924	9666	Jinke Smart Services Group Co., Ltd.:H	59.89	88.43	88.43	100.00	history
1925	6998	Genor Biopharma Holdings Limited:O	59.88	72.06	72.06	32.76	history
1926	0636	KLN Logistics Group Limited (BM):O	59.86	84.07	84.11	42.57	history
1927	1741	Shing Chi Holdings Limited:O	59.82	83.72	83.72	19.61	history
1928	0419	Hony Media Group:O	59.77	76.28	76.28	85.89	history
1929	0895	Dongjiang Environmental Company Limited:H	59.74	74.62	74.62	99.98	history
1930	6837	Haitong Securities Co., Ltd.:H	59.70	78.36	78.37	99.98	history
1931	3301	Ronshine China Holdings Limited:O	59.65	82.19	82.20	71.28	history
1932	0579	Beijing Jingneng Clean Energy Co., Limited:H	59.65	80.98	81.00	96.43	history
1933	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	59.60	71.33	71.38	99.77	history
1934	0255	Lung Kee Group Holdings Limited:O	59.60	76.59	83.97	36.01	history
1935	6618	JD Health International Inc.:O	59.59	86.34	86.35	23.10	history
1936	1037	Maxnerva Technology Services Limited:O	59.56	78.00	78.20	74.01	history
1937	0276	Mongolia Energy Corporation Limited:O	59.53	71.94	72.14	96.85	history
1938	2001	China New Higher Education Group Limited:O	59.53	83.94	83.94	98.94	history
1939	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	59.47	82.02	87.51	48.07	history
1940	1829	China Machinery Engineering Corporation:H	59.47	84.98	85.08	99.69	history
1941	3700	Inkeverse Group Limited:O	59.46	77.75	77.75	61.41	history
1942	0646	China Environmental Technology Holdings Limited:O	59.46	76.49	76.49	98.70	history
1943	8360	Basic House New Life Group Limited:O	59.45	72.97	72.98	95.38	history
1944	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	59.45	73.87	73.87	27.98	history
1945	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	59.43	77.25	77.35	44.22	history
1946	3992	Creative Enterprise Holdings Limited:O	59.29	81.17	81.17	24.68	history
1947	0697	Shoucheng Holdings Limited:O	59.28	79.62	79.85	54.50	history
1948	1811	CGN New Energy Holdings Co., Ltd.:O	59.26	71.46	71.48	27.65	history
1949	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	59.25	72.74	72.74	40.61	history
1950	0690	Uni-Bio Science Group Limited:O	59.24	73.20	73.21	64.81	history
1951	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	59.22	77.17	77.74	99.98	history
1952	2878	Solomon Systech (International) Limited:O	59.21	69.78	70.21	94.22	history
1953	0067	China Lumena New Materials Corp.:O	59.18	72.68	73.80	98.72	history
1954	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	59.13	76.60	76.77	26.99	history
1955	8460	Basetrophy Group Holdings Limited:O	59.11	77.30	77.30	43.65	history
1956	6878	Differ Group Auto Limited:O	59.08	81.28	81.28	90.29	history
1957	0389	China Tontine Wines Group Limited:O	59.06	70.54	70.70	98.82	history
1958	1528	Red Star Macalline Group Corporation Ltd.:H	59.05	83.41	83.41	99.98	history
1959	8455	Lai Group Holding Company Limited:O	59.03	79.15	79.15	39.55	history
1960	2369	Coolpad Group Limited:O	59.01	74.82	74.83	90.59	history
1961	2108	K2 F&B Holdings Limited:O	58.97	73.85	73.85	25.00	history
1962	1690	Lap Kei Engineering (Holdings) Limited:O	58.96	72.65	75.93	56.68	history
1963	6855	Ascentage Pharma Group International:O	58.94	75.23	75.24	93.92	history
1964	1456	Guolian Minsheng Securities Company Limited:H	58.92	76.23	76.24	99.97	history
1965	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	58.88	77.06	77.08	64.62	history
1966	0040	Gold Peak Technology Group Limited:O	58.85	80.92	81.59	69.98	history
1967	8156	Sinopharm Tech Holdings Limited:O	58.83	73.79	73.79	83.48	history
1968	1615	AB Builders Group Limited:O	58.83	74.34	74.51	25.00	history
1969	2120	Wenzhou Kangning Hospital Co., Ltd.:H	58.76	78.19	78.19	99.97	history
1970	1271	Grand Ming Group Holdings Limited:O	58.76	80.71	80.73	12.48	history
1971	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	58.75	77.89	77.94	99.99	history
1972	8439	Somerley Capital Holdings Limited:O	58.74	79.77	79.77	31.49	history
1973	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	58.72	72.59	77.02	46.85	history
1974	1433	Cirtek Holdings Limited:O	58.71	70.20	70.20	25.50	history
1975	0833	ALLTRONICS HOLDINGS LIMITED:O	58.71	83.38	83.45	74.48	history
1976	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	58.71	73.80	73.87	99.94	history
1977	1087	InvesTech Holdings Limited:O	58.66	72.29	72.38	99.98	history
1978	8502	Ocean Line Port Development Limited:O	58.60	78.03	78.03	24.59	history
1979	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	58.60	71.96	72.04	35.03	history
1980	0509	Century Sunshine Group Holdings Limited:O	58.60	72.83	72.88	81.58	history
1981	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	58.58	75.19	75.26	99.89	history
1982	0564	ZMJ Group Company Limited (CN):H	58.58	76.55	76.57	90.76	history
1983	1373	International Housewares Retail Company Limited:O	58.55	77.60	80.82	54.57	history
1984	3600	MODERN DENTAL GROUP LIMITED:O	58.55	73.95	74.39	41.20	history
1985	2186	Luye Pharma Group Ltd.:O	58.54	85.11	85.12	100.00	history
1986	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	58.50	73.44	73.48	66.95	history
1987	8159	China United Venture Investment Limited:O	58.49	77.00	77.24	31.59	history
1988	0595	AV CONCEPT HOLDINGS LIMITED:O	58.47	72.87	72.97	56.08	history
1989	0827	Ko Yo Chemical (Group) Limited:O	58.45	69.30	69.34	81.40	history
1990	1971	Redsun Services Group Limited:O	58.39	75.92	75.93	31.31	history
1991	6601	Cheerwin Group Limited:O	58.34	75.97	75.97	28.74	history
1992	1252	China Tianrui Group Cement Company Limited:O	58.30	76.10	76.10	93.25	history
1993	6128	Graphex Group Limited:O	58.23	74.84	74.84	98.72	history
1994	6183	CHINA GREENFRESH GROUP CO., LTD.:O	58.22	71.24	71.26	84.87	history
1995	1996	Redsun Properties Group Limited:O	58.21	82.70	82.70	31.41	history
1996	6928	TOMO Holdings Limited (KY):O	58.14	76.46	76.46	48.89	history
1997	8225	China Health Group Inc.:O	58.14	74.09	74.09	37.92	history
1998	1413	FEG Holdings Corporation Limited:O	58.13	73.79	73.79	25.00	history
1999	6119	Tian Yuan Group Holdings Limited:O	58.12	79.98	79.99	24.99	history
2000	1757	Affluent Foundation Holdings Limited:O	58.12	72.98	73.00	13.37	history
2001	8229	Future Data Group Limited:O	58.08	75.82	77.02	32.46	history
2002	0479	CIL HOLDINGS LIMITED:O	58.03	70.22	70.24	70.01	history
2003	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	58.02	70.91	70.93	99.96	history
2004	9986	Dashan Education Holdings Limited (KY):O	58.01	85.04	85.04	28.15	history
2005	1559	Kwan On Holdings Limited:O	58.01	77.55	77.55	66.30	history
2006	0261	GBA Holdings Limited:O	58.00	71.21	71.23	94.39	history
2007	8166	China Eco-Farming Limited:O	57.99	77.01	77.01	99.80	history
2008	8619	NIU Holdings Limited:O	57.96	78.53	78.53	41.35	history
2009	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	57.96	72.39	72.63	99.38	history
2010	1859	China Bright Culture Group:O	57.91	79.45	79.45	94.60	history
2011	0841	Asia Cassava Resources Holdings Limited:O	57.90	70.85	70.97	48.60	history
2012	6885	Henan Jinma Energy Company Limited:H	57.82	75.99	75.99	95.54	history
2013	0832	Central China Real Estate Limited:O	57.82	83.20	83.21	100.18	history
2014	1716	Most Kwai Chung Limited:O	57.82	75.73	75.80	32.49	history
2015	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	57.81	77.61	77.62	99.92	history
2016	0547	Digital Domain Holdings Limited:O	57.79	78.39	78.39	87.54	history
2017	0603	China Oil And Gas Group Limited:O	57.77	74.45	74.53	96.10	history
2018	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.75	70.34	70.35	99.04	history
2019	1669	Global International Credit Group Limited:O	57.74	73.22	73.25	24.98	history
2020	1488	Best Food Holding Company Limited:O	57.71	75.63	75.68	16.70	history
2021	9978	Fineland Living Services Group Limited:O	57.71	72.51	72.65	35.80	history
2022	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	57.69	74.85	75.82	16.69	history
2023	0119	Poly Property Group Co., Limited:O	57.67	77.00	77.08	81.87	history
2024	8121	Guoen Holdings Limited:O	57.60	72.07	72.10	59.58	history
2025	9919	Activation Group Holdings Limited (KY):O	57.60	76.25	76.25	27.90	history
2026	0627	Japan Kyosei Group Company Limited:O	57.58	74.71	74.72	38.43	history
2027	2363	Tongda Hong Tai Holdings Limited:O	57.54	74.72	74.73	92.47	history
2028	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	57.49	75.57	75.57	30.19	history
2029	0281	RIVERA (HOLDINGS) LIMITED:O	57.46	76.03	76.18	24.23	history
2030	2868	Beijing Capital Land Co., Ltd.:H	57.43	71.65	72.11	98.58	history
2031	1047	NGAI HING HONG COMPANY LIMITED:O	57.41	72.63	83.77	40.96	history
2032	1178	Huiyin Holdings Group Limited:O	57.35	72.52	72.52	99.80	history
2033	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	57.34	73.49	73.53	56.89	history
2034	0712	Comtec Solar Systems Group Limited:O	57.34	70.28	70.30	89.41	history
2035	0128	ENM Holdings Limited (HK):O	57.31	68.99	69.51	88.61	history
2036	8351	Larry Jewelry International Company Limited:O	57.28	75.36	75.37	99.99	history
2037	0038	FIRST TRACTOR COMPANY LIMITED:H	57.28	69.99	70.12	98.99	history
2038	0309	Xinhua News Media Holdings Limited:O	57.26	77.84	77.88	84.10	history
2039	0751	Skyworth Group Limited:O	57.22	71.33	71.40	52.07	history
2040	8282	Gameone Holdings Limited:O	57.19	75.78	75.79	26.40	history
2041	1867	Standard Development Group Limited:O	57.18	73.17	73.17	25.00	history
2042	1658	Postal Savings Bank of China Co., Ltd.:H	57.16	84.35	84.36	99.93	history
2043	8005	Yuxing InfoTech Investment Holdings Limited:O	57.12	76.45	76.45	47.78	history
2044	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	57.10	71.93	72.07	99.93	history
2045	1643	Modern Chinese Medicine Group Co., Ltd.:O	57.07	73.56	73.56	24.99	history
2046	3330	Lingbao Gold Group Company Ltd.:H	57.04	70.47	70.54	99.61	history
2047	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	57.03	78.89	78.89	79.43	history
2048	0602	Jiahua Stores Holdings Limited:O	57.03	69.21	69.95	27.50	history
2049	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	57.02	80.46	80.46	80.88	history
2050	0746	Lee & Man Chemical Company Limited:O	57.01	77.78	78.01	23.98	history
2051	0286	Aidigong Maternal & Child Health Limited (BM):O	57.00	66.62	66.67	98.44	history
2052	8045	Jiangsu NandaSoft Technology Company Limited:H	56.99	71.81	71.86	99.94	history
2053	0330	ESPRIT HOLDINGS LIMITED (BM):O	56.99	74.89	74.96	86.44	history
2054	0159	Brockman Mining Limited:O	56.98	78.51	78.96	51.54	history
2055	1588	Chanjet Information Technology Company Limited:H	56.97	75.51	75.53	99.98	history
2056	1186	China Railway Construction Corporation Limited:H	56.96	71.58	71.60	99.28	history
2057	0575	Regent Pacific Group Limited:O	56.96	68.36	68.62	77.35	history
2058	2110	Tian Cheng Holdings Limited:O	56.93	69.92	69.93	25.00	history
2059	1750	REM Group (Holdings) Limited:O	56.92	73.97	73.98	24.98	history
2060	8043	Atlinks Group Limited:O	56.89	78.76	78.77	25.00	history
2061	8532	Polyfair Holdings Limited:O	56.89	76.52	76.87	24.99	history
2062	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	56.87	72.67	72.67	99.98	history
2063	0815	China Silver Group Limited:O	56.84	70.66	70.67	99.95	history
2064	8291	Hong Kong Entertainment International Holdings Limited:O	56.83	74.85	74.85	100.00	history
2065	0029	DYNAMIC HOLDINGS LIMITED (BM):O	56.82	71.67	72.21	55.09	history
2066	2885	Peiport Holdings Ltd.:O	56.82	75.21	76.75	24.98	history
2067	3889	Global Corn Group Limited:O	56.80	71.34	71.42	35.86	history
2068	3999	DaChan Food (Asia) Limited:O	56.80	75.51	75.51	39.41	history
2069	0829	Shenguan Holdings (Group) Limited:O	56.76	74.48	74.53	32.15	history
2070	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.74	69.69	69.76	39.63	history
2071	0333	Top Form International Limited:O	56.74	71.01	77.69	55.33	history
2072	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	56.73	72.44	73.92	80.66	history
2073	0260	AVIC Joy Holdings (HK) Limited:O	56.71	67.94	67.96	97.71	history
2074	0825	New World Department Store China Limited:O	56.69	73.07	73.52	25.74	history
2075	0209	Winshine Science Company Limited:O	56.67	74.30	74.31	89.04	history
2076	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	56.63	75.93	76.21	99.98	history
2077	2777	Guangzhou R&F Properties Co., Ltd.:H	56.59	79.72	79.90	53.81	history
2078	8239	Capital Finance Holdings Limited:O	56.53	72.36	73.23	37.84	history
2079	8627	Orange Tour Cultural Holding Limited:O	56.53	73.35	73.35	47.50	history
2080	6288	Fast Retailing Co., Ltd.:HDRO	56.49	75.21	75.21	0.26	history
2081	8103	hmvod Limited:O	56.47	73.85	73.85	93.91	history
2082	1362	SiS Mobile Holdings Limited:O	56.47	75.06	75.16	24.29	history
2083	0717	Emperor Capital Group Limited:O	56.42	73.96	74.01	61.45	history
2084	1119	iDreamSky Technology Holdings Limited:O	56.35	76.20	76.20	96.71	history
2085	1357	Meitu, Inc.:O	56.30	75.12	75.12	97.97	history
2086	0342	NewOcean Energy Holdings Limited:O	56.25	76.16	76.17	83.65	history
2087	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	56.25	69.06	69.06	42.09	history
2088	8133	Jisheng Group Holdings Limited:O	56.24	72.91	72.91	99.78	history
2089	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	56.24	69.96	69.97	91.55	history
2090	0612	Carmen Century Investment Limited (KY):O	56.22	71.58	71.59	85.18	history
2091	0225	Pokfulam Development Company Limited:O	56.19	79.11	79.44	15.15	history
2092	8357	Republic Healthcare Limited:O	56.09	73.04	73.04	32.53	history
2093	1118	GOLIK HOLDINGS LIMITED:O	56.09	74.06	90.83	82.50	history
2094	8247	Biosino Bio-Technology and Science Incorporation:H	56.09	71.08	71.83	46.49	history
2095	1314	Tsui Wah Holdings Limited:O	56.07	71.96	72.15	45.04	history
2096	8623	China Saftower International Holding Group Limited:O	56.05	72.72	72.73	31.19	history
2097	1049	Celestial Asia Securities Holdings Limited:O	56.05	73.10	73.17	49.74	history
2098	0207	Joy City Property Limited:O	56.03	74.89	74.93	35.53	history
2099	0645	Ares Asia Limited:O	55.95	69.93	70.44	31.97	history
2100	2666	Genertec Universal Medical Group Company Limited:O	55.93	74.01	74.01	65.74	history
2101	0818	Hi Sun Technology (China) Limited:O	55.91	71.90	71.91	77.02	history
2102	1627	Able Engineering Holdings Limited:O	55.89	80.09	80.16	24.61	history
2103	1072	Dongfang Electric Corporation Limited:H	55.88	71.39	71.44	99.38	history
2104	0354	CHINASOFT INTERNATIONAL LIMITED:O	55.85	79.53	79.55	96.76	history
2105	9916	Xingye Wulian Service Group Co. Ltd.:O	55.85	69.21	69.22	28.73	history
2106	1229	Nan Nan Resources Enterprise Limited:O	55.85	72.99	73.00	28.55	history
2107	0290	GoFintech Quantum Innovation Limited:O	55.82	70.08	70.09	56.60	history
2108	1182	Success Dragon International Holdings Limited:O	55.81	69.26	69.28	98.70	history
2109	3919	Golden Power Group Holdings Limited:O	55.80	69.37	69.47	45.62	history
2110	0187	Beijing Jingcheng Machinery Electric Company Limited:H	55.80	71.45	71.53	99.21	history
2111	8616	Sunray Engineering Group Limited (KY):O	55.80	71.01	71.02	25.00	history
2112	0297	Sinofert Holdings Limited:O	55.78	72.51	72.56	28.86	history
2113	2211	Universal Health International Group Holding Limited:O	55.75	68.59	68.61	69.24	history
2114	8400	Asia Pioneer Entertainment Holdings Limited:O	55.74	72.05	72.06	27.48	history
2115	1982	NAMESON HOLDINGS LIMITED:O	55.74	70.88	70.89	25.34	history
2116	0393	Glorious Sun Enterprises Limited:O	55.72	71.00	74.52	40.63	history
2117	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	55.72	72.00	72.00	88.93	history
2118	1800	China Communications Construction Company Limited:H	55.70	69.96	70.05	99.05	history
2119	8152	M&L Holdings Group Limited:O	55.66	73.90	73.91	30.16	history
2120	8192	Global Token Limited:O	55.65	82.49	82.49	99.97	history
2121	9911	Newborn Town Inc.:O	55.65	69.65	69.65	69.26	history
2122	2148	Vesync Co., Ltd:O	55.50	74.14	74.14	26.19	history
2123	0493	GOME Retail Holdings Limited:O	55.47	74.60	74.60	84.35	history
2124	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	55.45	68.79	68.97	99.17	history
2125	8202	INNO-TECH HOLDINGS LIMITED:O	55.45	69.46	69.47	95.95	history
2126	0707	Asia Television Holdings Limited:O	55.44	69.40	69.41	91.19	history
2127	6663	IWS Group Holdings Limited:O	55.29	72.65	72.65	19.27	history
2128	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	55.21	75.21	76.94	65.16	history
2129	2100	BAIOO Family Interactive Limited:O	55.21	69.63	69.66	60.83	history
2130	8428	CBK Holdings Limited:O	55.13	70.66	70.66	70.63	history
2131	8370	Zhi Sheng Group Holdings Limited:O	55.00	74.93	74.93	43.12	history
2132	0253	SHUN HO HOLDINGS LIMITED:O	54.99	70.23	85.23	41.39	history
2133	0814	Beijing Jingkelong Company Limited:H	54.99	69.26	69.94	99.36	history
2134	1581	Progressive Path Group Holdings Limited:O	54.99	69.15	69.26	48.89	history
2135	8226	KOALA Financial Group Limited:O	54.98	70.41	70.42	99.93	history
2136	0182	Concord New Energy Group Limited:O	54.96	73.84	73.86	89.44	history
2137	0194	LIU CHONG HING INVESTMENT LIMITED:O	54.96	73.80	77.27	41.99	history
2138	0631	Sany Heavy Equipment International Holdings Company Limited:O	54.92	75.70	75.72	38.46	history
2139	0891	Trinity Limited (BM):O	54.89	69.33	69.46	29.05	history
2140	2130	CN Logistics International Holdings Limited (KY):O	54.88	76.02	76.02	23.93	history
2141	0076	Elate Holdings Limited:O	54.87	66.17	66.52	93.41	history
2142	0609	Tiande Chemical Holdings Limited:O	54.87	72.42	72.44	28.04	history
2143	0945	MANULIFE FINANCIAL CORPORATION:O	54.86	71.08	71.56	1.25	history
2144	8513	MaxWin International Holdings Limited (KY):O	54.83	74.83	74.95	42.40	history
2145	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	54.82	67.62	69.13	72.50	history
2146	8241	YING KEE TEA HOUSE GROUP LIMITED:O	54.80	71.70	71.71	24.87	history
2147	0085	China Electronics Huada Technology Company Limited:O	54.80	67.02	67.07	40.39	history
2148	0626	Public Financial Holdings Limited:O	54.77	67.87	69.21	31.63	history
2149	1548	Genscript Biotech Corporation:O	54.72	73.92	73.92	56.57	history
2150	1096	Sino Energy International Holdings Group Limited:O	54.71	66.12	66.17	92.29	history
2151	3830	Kiddieland International Limited:O	54.67	71.71	77.00	24.89	history
2152	0280	KING FOOK HOLDINGS LIMITED:O	54.62	67.08	67.80	43.81	history
2153	8519	XinXiang Era Group Company Limited:O	54.60	74.42	74.43	48.84	history
2154	1662	Yee Hop Holdings Limited:O	54.53	76.43	76.46	24.98	history
2155	1429	Skymission Group Holdings Limited:O	54.52	69.57	69.58	25.00	history
2156	1783	Envision Greenwise Holdings Limited:O	54.52	68.61	68.63	29.98	history
2157	9936	XIMEI RESOURCES HOLDING LIMITED:O	54.47	74.76	74.76	25.00	history
2158	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	54.43	72.86	72.87	33.32	history
2159	0183	Winfull Group Holdings Limited:O	54.42	70.73	71.99	55.90	history
2160	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	54.41	72.07	73.96	61.52	history
2161	0901	Goldstone Investment Group Limited:O	54.29	76.62	76.62	58.08	history
2162	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	54.29	73.91	73.92	99.63	history
2163	8003	Great World Company Holdings Ltd:O	54.28	68.73	68.73	57.04	history
2164	8609	EGGRICULTURE FOODS LTD.:O	54.21	71.81	71.82	24.32	history
2165	1953	Rimbaco Group Global Limited:O	54.21	70.62	71.38	25.00	history
2166	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.21	73.38	73.99	83.79	history
2167	0978	China Merchants Land Limited:O	54.21	72.06	72.82	23.61	history
2168	1766	CRRC Corporation Limited:H	54.18	68.37	68.42	99.73	history
2169	2371	Chuanglian Holdings Limited (KY):O	54.18	75.72	75.72	93.28	history
2170	0196	Honghua Group Limited:O	54.18	71.28	71.42	68.92	history
2171	8521	WebX International Holdings Company Limited:O	54.16	74.74	74.75	24.99	history
2172	1108	Triumph New Energy Company Limited:H	54.14	69.23	69.38	99.58	history
2173	1371	China Ecotourism Group Limited:O	54.13	67.39	67.43	97.48	history
2174	6666	Evergrande Property Services Group Limited:O	54.11	75.13	75.13	28.86	history
2175	2102	Tak Lee Machinery Holdings Limited:O	54.00	72.60	72.60	24.96	history
2176	9977	Shandong Fengxiang Co., Ltd.:H	53.96	77.85	77.85	99.99	history
2177	0282	NEXT DIGITAL LIMITED:O	53.93	70.49	71.48	33.04	history
2178	0515	China Silver Technology Holdings Limited:O	53.91	71.49	71.72	75.87	history
2179	1053	Chongqing Iron & Steel Company Limited:H	53.89	66.18	66.32	98.76	history
2180	8456	Mansion International Holdings Limited:O	53.87	74.14	74.15	99.94	history
2181	8163	NOIZ Group Limited:O	53.86	68.87	68.87	97.69	history
2182	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	53.85	70.85	74.04	60.28	history
2183	0189	DONGYUE GROUP LIMITED:O	53.84	74.66	74.67	83.02	history
2184	1058	NAMYUE HOLDINGS LIMITED:O	53.81	70.29	70.48	28.71	history
2185	0788	China Tower Corporation Limited:H	53.77	68.63	68.67	99.89	history
2186	8107	Ficus Technology Holdings Limited:O	53.76	68.30	70.28	24.96	history
2187	8119	THIZ TECHNOLOGY GROUP LIMITED:O	53.76	73.31	73.50	15.94	history
2188	0450	HUNG HING PRINTING GROUP LIMITED:O	53.74	67.40	70.28	35.63	history
2189	8446	Brightstar Technology Group Co., Ltd:O	53.73	75.19	75.19	23.60	history
2190	1020	Cybernaut International Holdings Company Limited:O	53.72	71.71	71.83	99.93	history
2191	1115	Tibet Water Resources Ltd.:O	53.70	73.34	73.34	95.41	history
2192	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	53.69	69.65	69.66	95.14	history
2193	1532	China Partytime Culture Holdings Limited:O	53.68	69.94	69.94	58.40	history
2194	8362	Winning Tower Group Holdings Limited:O	53.62	76.29	77.28	24.90	history
2195	8321	Tai Kam Holdings Limited:O	53.61	78.25	78.25	99.09	history
2196	0762	CHINA UNICOM (HONG KONG) LIMITED:O	53.60	72.43	72.45	20.03	history
2197	0250	SINO-I TECHNOLOGY LIMITED:O	53.59	72.53	91.11	61.97	history
2198	9929	SEM Holdings Limited (KY):O	53.57	69.65	69.72	25.00	history
2199	0681	Chinese People Holdings Company Limited:O	53.57	68.24	68.31	65.11	history
2200	8193	Asia-Pac Financial Investment Company Limited:O	53.56	74.10	74.11	75.98	history
2201	3828	Ming Fai International Holdings Limited:O	53.54	76.65	81.70	67.87	history
2202	8025	Asian Capital Resources (Holdings) Limited:O	53.52	67.65	68.38	30.57	history
2203	0750	China Shuifa Singyes Energy Holdings Limited:O	53.47	67.74	67.78	25.76	history
2204	1798	China Datang Corporation Renewable Power Co., Limited:H	53.43	80.68	80.69	95.82	history
2205	0117	Tianli Holdings Group Limited:O	53.42	79.68	79.68	30.70	history
2206	0953	Shaw Brothers Holdings Limited:O	53.38	68.11	68.38	99.63	history
2207	0527	China Ruifeng Renewable Energy Holdings Limited:O	53.33	72.24	72.25	84.22	history
2208	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	53.31	67.08	67.09	85.54	history
2209	0555	REXLot Holdings Limited:O	53.30	67.38	67.46	98.35	history
2210	8087	China 33 Media Group Limited:O	53.28	72.74	72.74	90.78	history
2211	1612	Vincent Medical Holdings Limited:O	53.21	68.71	69.31	38.64	history
2212	2866	COSCO SHIPPING Development Co., Ltd.:H	53.18	67.42	67.58	99.48	history
2213	1552	BHCC Holding Limited:O	53.18	68.28	68.30	24.99	history
2214	1545	Design Capital Limited (KY):O	53.14	71.11	71.11	24.99	history
2215	8305	Sheng Tang Holdings Limited (KY):O	53.13	68.05	68.06	24.98	history
2216	8269	Wealth Glory Holdings Limited:O	53.09	79.67	79.67	99.98	history
2217	1985	Microware Group Limited:O	53.08	69.16	70.78	35.04	history
2218	2160	MicroPort CardioFlow Medtech Corporation:O	53.05	71.97	71.98	9.86	history
2219	2312	China Financial Leasing Group Limited:O	53.05	69.33	69.34	94.55	history
2220	6038	G & M Holdings Limited (KY):O	53.05	67.96	68.42	24.98	history
2221	3382	Tianjin Port Development Holdings Limited:O	53.01	67.47	68.06	25.21	history
2222	1137	Hong Kong Technology Venture Company Limited:O	53.01	74.54	78.67	69.11	history
2223	1591	Shun Wo Group Holdings Limited:O	53.01	73.52	73.68	49.00	history
2224	1672	Ascletis Pharma Inc.:O	52.98	71.78	71.79	40.09	history
2225	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	52.96	75.52	75.53	99.99	history
2226	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.95	71.18	73.04	64.83	history
2227	0784	Ling Yui Holdings Limited:O	52.88	67.93	67.97	33.73	history
2228	1168	Z Fin Limited:O	52.86	71.67	71.75	60.40	history
2229	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.84	66.31	66.78	30.07	history
2230	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	52.81	68.52	69.87	78.96	history
2231	8009	Chinese Energy Holdings Limited:O	52.81	72.39	72.41	78.93	history
2232	0519	Novautek Technologies Group Limited (BM):O	52.81	71.59	71.74	76.26	history
2233	3366	Overseas Chinese Town (Asia) Holdings Limited:O	52.79	69.60	69.63	29.03	history
2234	8272	Chinese Food and Beverage Group Limited:O	52.77	65.57	66.69	99.49	history
2235	2176	CCID CONSULTING COMPANY LIMITED:H	52.68	71.96	71.96	100.00	history
2236	8285	Sling Group Holdings Limited:O	52.65	72.19	72.20	24.98	history
2237	8659	Yik Wo International Holdings Limited:O	52.63	72.77	72.78	25.00	history
2238	0455	Tianda Pharmaceuticals Limited:O	52.61	66.34	66.48	21.49	history
2239	3378	Xiamen International Port Co., Ltd:H	52.59	63.41	63.57	98.83	history
2240	0635	PLAYMATES HOLDINGS LIMITED:O	52.57	70.46	76.00	34.12	history
2241	8186	Almana Limited:O	52.55	68.80	68.81	55.74	history
2242	0403	STARLITE HOLDINGS LIMITED:O	52.54	64.62	64.98	47.30	history
2243	1889	Sanai Health Industry Group Company Limited:O	52.53	70.53	70.56	99.77	history
2244	8078	China Creative Digital Entertainment Limited:O	52.46	67.23	67.23	99.67	history
2245	1529	Yues International Holdings Group Limited:O	52.45	70.78	70.92	34.49	history
2246	1618	Metallurgical Corporation of China Ltd.:H	52.43	70.37	70.47	98.98	history
2247	2308	EVOC Intelligent Technology Company Limited:H	52.39	66.49	66.63	99.28	history
2248	8416	HM International Holdings Limited:O	52.35	69.58	69.61	26.62	history
2249	3333	China Evergrande Group:O	52.32	76.20	76.21	23.18	history
2250	8027	KPM Holding Limited:O	52.30	73.53	73.53	71.49	history
2251	0599	E. BON HOLDINGS LIMITED:O	52.30	73.80	74.09	47.33	history
2252	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	52.28	70.57	70.57	25.00	history
2253	0577	South Shore Holdings Limited:O	52.27	67.31	67.43	89.82	history
2254	3369	QINHUANGDAO PORT CO., LTD.:H	52.26	78.18	78.24	99.72	history
2255	0138	CCT Fortis Holdings Limited:O	52.25	70.59	71.29	41.15	history
2256	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	52.25	66.91	77.26	46.11	history
2257	0124	Guangdong Land Holdings Limited:O	52.24	68.81	69.20	23.15	history
2258	1030	SEAZEN GROUP LIMITED:O	52.16	78.48	78.49	32.33	history
2259	8631	Yufengchang Holdings Limited:O	52.14	67.92	67.92	48.99	history
2260	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	52.14	74.33	74.35	46.25	history
2261	1566	CA Cultural Technology Group Limited:O	52.02	72.88	72.89	98.73	history
2262	8022	Evershine Group Holdings Limited:O	52.02	68.89	68.89	83.31	history
2263	8086	Sino Vision Worldwide Holdings Limited:O	52.00	72.17	72.17	93.10	history
2264	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	51.96	69.81	69.98	99.70	history
2265	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.95	69.94	70.84	33.45	history
2266	0418	FOUNDER HOLDINGS LIMITED:O	51.94	67.19	67.48	68.74	history
2267	0513	CONTINENTAL HOLDINGS LIMITED:O	51.94	69.63	69.82	17.88	history
2268	3789	Royal Deluxe Holdings Limited:O	51.91	70.17	70.18	24.83	history
2269	1451	MS Group Holdings Limited:O	51.88	70.82	70.83	24.98	history
2270	0362	China Zenith Chemical Group Limited:O	51.86	68.34	68.53	92.95	history
2271	8066	Phoenitron Holdings Limited:O	51.85	66.85	66.86	83.70	history
2272	0864	Wing Lee Property Investments Limited:O	51.85	69.14	71.50	29.63	history
2273	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	51.84	72.62	72.82	29.89	history
2274	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	51.84	66.07	66.17	97.04	history
2275	1389	Major Holdings Limited (KY):O	51.80	70.89	70.90	32.01	history
2276	1500	In Construction Holdings Limited:O	51.79	64.64	64.80	27.67	history
2277	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	51.79	71.53	71.61	42.65	history
2278	8265	China Trustful Group Limited:O	51.77	73.66	73.66	63.32	history
2279	8125	China New Holdings Limited:O	51.73	70.06	70.06	100.00	history
2280	0423	Hong Kong Economic Times Holdings Limited:O	51.72	74.67	80.87	31.33	history
2281	2682	Yun Lee Marine Group Holdings Limited:O	51.71	68.03	69.31	32.45	history
2282	1302	LifeTech Scientific Corporation:O	51.69	76.24	76.24	97.55	history
2283	1920	China Wacan Group Company Limited:O	51.68	70.01	70.01	25.00	history
2284	1968	HINGTEX HOLDINGS LIMITED:O	51.65	67.80	68.19	25.00	history
2285	1633	Sheung Yue Group Holdings Limited:O	51.63	69.11	69.11	27.70	history
2286	0047	Hop Hing Group Holdings Limited:O	51.61	69.49	70.05	27.63	history
2287	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	51.58	69.03	69.06	51.44	history
2288	8168	Amasse Capital Holdings Limited:O	51.57	70.09	70.09	24.98	history
2289	8091	OOH Holdings Limited:O	51.53	71.57	71.57	26.50	history
2290	1496	AP Rentals Holdings Limited:O	51.52	66.82	67.01	17.47	history
2291	2324	Capital VC Limited:O	51.46	74.10	74.32	96.50	history
2292	8545	Amuse Group Holding Limited:O	51.43	63.51	63.51	46.58	history
2293	1185	China Energine International (Holdings) Limited:O	51.40	70.56	70.85	39.20	history
2294	1068	China Yurun Food Group Limited:O	51.40	64.19	64.25	99.86	history
2295	1945	Zero2IPO Holdings Inc.:O	51.38	72.05	72.05	43.68	history
2296	3337	Anton Oilfield Services Group:O	51.38	70.28	70.33	99.84	history
2297	1897	Million Hope Industries Holdings Limited:O	51.37	66.79	76.64	40.12	history
2298	2389	Beijing Health (Holdings) Limited (KY):O	51.37	67.57	67.60	99.56	history
2299	2268	Youyuan International Holdings Limited:O	51.35	72.35	72.35	95.72	history
2300	0340	Tongguan Gold Group Limited:O	51.34	67.16	67.21	36.36	history
2301	0223	Elife Holdings Limited:O	51.28	64.91	64.93	88.96	history
2302	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.28	62.86	63.10	85.33	history
2303	0915	Daohe Global Group Limited:O	51.28	72.81	72.82	41.04	history
2304	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	51.28	72.89	72.90	98.23	history
2305	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	51.26	64.86	65.06	44.38	history
2306	3322	Win Hanverky Holdings Limited:O	51.18	70.18	74.31	48.22	history
2307	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	51.15	77.02	77.17	99.85	history
2308	6830	Huazhong In-Vehicle Holdings Company Limited:O	51.07	67.45	67.45	25.21	history
2309	8028	Timeless Resources Holdings Limited:O	51.01	74.50	74.61	71.44	history
2310	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	50.97	67.16	67.18	92.28	history
2311	6839	Yunnan Water Investment Co., Limited:H	50.95	65.34	65.48	99.70	history
2312	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	50.94	67.11	67.79	19.42	history
2313	1225	Lerado Financial Group Company Limited:O	50.92	71.61	72.35	97.61	history
2314	2101	Fulu Holdings Limited:O	50.86	70.85	70.87	24.99	history
2315	1549	Ever Harvest Group Holdings Limited:O	50.78	69.42	69.45	24.98	history
2316	1408	Macau E&M Holding Limited:O	50.77	65.56	65.56	25.00	history
2317	8491	Cool Link (Holdings) Limited:O	50.75	68.74	68.74	87.77	history
2318	0689	EPI (Holdings) Limited:O	50.71	72.51	72.52	88.92	history
2319	1239	Teamway International Group Holdings Limited:O	50.71	71.05	71.06	63.23	history
2320	2280	HC Group Inc.:O	50.70	75.36	75.36	99.25	history
2321	1825	Sterling Group Holdings Limited (KY):O	50.67	69.75	69.75	28.50	history
2322	0484	Forgame Holdings Limited:O	50.65	69.43	69.55	93.40	history
2323	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	50.65	64.24	64.24	99.56	history
2324	1148	Xinchen China Power Holdings Limited:O	50.64	67.77	67.79	37.58	history
2325	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	50.60	69.69	69.74	99.98	history
2326	8611	Mindtell Technology Limited:O	50.54	64.91	64.93	30.00	history
2327	1150	MILAN STATION HOLDINGS LIMITED:O	50.52	70.23	70.25	99.98	history
2328	3883	China Aoyuan Group Limited:O	50.48	76.62	76.75	49.36	history
2329	8042	KOS International Holdings Limited:O	50.44	70.86	70.87	24.99	history
2330	6812	Winson Holdings Hong Kong Limited:O	50.42	67.85	67.85	20.32	history
2331	0039	China Beidahuang Industry Group Holdings Limited:O	50.34	69.25	69.26	76.00	history
2332	8101	EJE (Hong Kong) Holdings Limited:O	50.31	70.52	70.52	100.00	history
2333	6036	Apex Ace Holding Limited:O	50.29	62.54	62.68	24.05	history
2334	1978	LH GROUP LIMITED (KY):O	50.28	65.35	65.37	24.90	history
2335	0630	AMCO United Holding Limited:O	50.27	67.67	67.68	91.80	history
2336	0030	YNBY International Limited:O	50.25	69.83	69.85	68.91	history
2337	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	50.24	71.43	71.43	99.61	history
2338	1461	ZHONGTAI FUTURES Company Limited:H	50.17	68.90	69.00	99.78	history
2339	8340	Zijing International Financial Holdings Limited:O	50.16	65.54	65.64	99.45	history
2340	8120	China Demeter Financial Investments Limited:O	50.09	70.11	70.26	99.93	history
2341	1162	LUMINA GROUP LIMITED (KY):O	50.05	66.42	66.42	35.41	history
2342	0231	Ping An Securities Group (Holdings) Limited:O	50.04	63.49	63.50	98.36	history
2343	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.01	64.86	64.88	28.10	history
2344	2129	Legion Consortium Limited:O	49.97	65.64	65.64	25.00	history
2345	1546	Thelloy Development Group Limited:O	49.95	68.20	68.20	30.62	history
2346	0766	Sino Prosper (Group) Holdings Limited:O	49.95	64.68	64.74	99.95	history
2347	0232	Continental Aerospace Technologies Holding Limited (BM):O	49.94	61.90	62.02	73.83	history
2348	0103	Shougang Century Holdings Limited:O	49.85	60.94	61.97	38.35	history
2349	8006	Sino Splendid Holdings Limited:O	49.83	68.60	68.63	99.19	history
2350	8259	Hon Corporation Limited:O	49.82	69.13	69.14	55.26	history
2351	8200	SAU SAN TONG HOLDINGS LIMITED:O	49.81	71.58	71.59	99.87	history
2352	0459	Legend Upstar Holdings Limited (KY):O	49.74	63.97	64.45	48.52	history
2353	1722	Kin Pang Holdings Limited:O	49.71	66.97	67.37	32.99	history
2354	0651	China Ocean Industry Group Limited:O	49.63	61.66	61.69	83.21	history
2355	8123	Sinofortune Financial Holdings Limited:O	49.61	65.27	65.27	75.49	history
2356	1650	Hygieia Group Limited (KY):O	49.59	65.33	65.47	25.00	history
2357	1749	Shanshan Brand Management Co., Ltd.:H	49.57	66.54	66.57	99.93	history
2358	6993	Blue Moon Group Holdings Limited:O	49.57	69.96	69.98	14.65	history
2359	1263	PC Partner Group Limited:O	49.56	65.53	65.53	64.51	history
2360	8109	Kirin Group Holdings Limited:O	49.55	63.39	63.40	61.80	history
2361	1075	CAPINFO COMPANY LIMITED:H	49.46	68.78	68.84	99.16	history
2362	0082	Crazy Sports Group Limited:O	49.42	66.04	66.13	83.94	history
2363	0500	Frontier Services Group Limited:O	49.41	72.30	72.45	68.38	history
2364	0878	SOUNDWILL HOLDINGS LIMITED:O	49.40	65.92	66.70	26.37	history
2365	8040	COOLPOINT INNONISM HOLDING LIMITED:O	49.37	67.41	68.03	27.00	history
2366	2660	Zengame Technology Holding Limited:O	49.29	66.69	66.70	33.04	history
2367	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	49.23	69.36	69.40	47.57	history
2368	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	49.20	65.24	71.67	38.33	history
2369	1343	Wei Yuan Holdings Limited:O	49.14	63.28	63.29	25.00	history
2370	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	49.11	62.64	62.64	27.70	history
2371	8021	WLS HOLDINGS LIMITED (BM):O	49.07	69.73	69.73	88.63	history
2372	1399	Veson Holdings Limited (KY):O	49.06	70.06	70.14	51.73	history
2373	0729	FDG Electric Vehicles Limited:O	49.05	66.15	66.19	54.99	history
2374	6118	Austar Lifesciences Limited:O	49.04	67.95	67.95	29.99	history
2375	0318	Vongroup Limited:O	49.02	65.26	71.08	51.28	history
2376	1480	Yan Tat Group Holdings Limited:O	48.94	68.59	71.12	24.98	history
2377	8483	Max Sight Group Holdings Limited:O	48.82	71.01	71.91	24.97	history
2378	2663	KPa-BM Holdings Limited:O	48.80	67.92	68.02	27.91	history
2379	8055	China E-Information Technology Group Limited:O	48.75	72.89	72.89	92.74	history
2380	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	48.65	61.99	62.22	32.57	history
2381	3893	CROSSTEC Group Holdings Limited:O	48.65	65.18	65.18	37.48	history
2382	6968	Ganglong China Property Group Limited:O	48.57	70.24	70.24	37.04	history
2383	1737	A & S Group (Holdings) Limited:O	48.55	66.82	66.87	24.99	history
2384	9600	Newlink Technology Inc.:O	48.52	63.14	63.17	28.74	history
2385	3738	Vobile Group Limited:O	48.50	67.11	67.11	87.50	history
2386	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.47	65.62	65.72	80.30	history
2387	1695	S&P International Holding Limited:O	48.45	61.74	61.94	25.00	history
2388	9933	GHW International:O	48.45	67.70	67.71	21.21	history
2389	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	48.34	64.23	64.36	48.80	history
2390	8356	Tsun Yip Holdings Limited (KY):O	48.33	67.35	67.35	69.57	history
2391	3662	Starjoy Wellness and Travel Company Limited:O	48.26	67.72	67.73	45.31	history
2392	0611	China Nuclear Energy Technology Corporation Limited:O	48.24	67.92	67.92	67.56	history
2393	0596	Inspur Digital Enterprise Technology Limited:O	48.21	65.44	65.73	46.20	history
2394	0343	CULTURECOM HOLDINGS LIMITED:O	48.19	66.34	66.77	73.08	history
2395	0875	Congyu Intelligent Agricultural Holdings Limited:O	48.13	64.24	64.25	19.69	history
2396	0298	Chuang's China Investments Limited:O	48.12	66.92	72.01	46.41	history
2397	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	48.08	65.00	65.13	53.38	history
2398	1045	APT SATELLITE HOLDINGS LIMITED:O	47.93	63.07	66.69	46.23	history
2399	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	47.80	63.90	64.01	97.51	history
2400	0736	China Properties Investment Holdings Limited:O	47.75	66.60	66.62	90.85	history
2401	8413	Asia Grocery Distribution Limited:O	47.60	68.71	68.71	51.56	history
2402	8406	China Oral Industry Group Holdings Limited:O	47.55	65.18	65.18	24.05	history
2403	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	47.50	65.80	66.04	46.36	history
2404	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	47.46	66.88	67.24	43.76	history
2405	8096	Tasty Concepts Holding Limited:O	47.45	66.71	66.72	31.69	history
2406	1799	Xinte Energy Co., Ltd.:H	47.44	68.66	68.66	98.81	history
2407	0724	Ruixin International Holdings Limited:O	47.44	62.07	62.22	77.62	history
2408	9979	Greentown Management Holdings Company Limited:O	47.42	65.66	65.71	26.82	history
2409	0986	Dufu Liquor Group Limited:O	47.42	66.39	66.41	91.97	history
2410	0850	Long Well International Holdings Limited:O	47.35	63.48	63.51	76.74	history
2411	8007	Global Strategic Group Limited:O	47.34	69.79	69.79	98.38	history
2412	8231	PFC Device Inc.:O	47.30	64.88	64.88	48.13	history
2413	8419	AV Promotions Holdings Limited:O	47.24	62.28	62.29	25.20	history
2414	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.20	69.65	69.67	71.70	history
2415	6828	Beijing Gas Blue Sky Holdings Limited:O	47.16	63.38	63.40	58.54	history
2416	1621	Vico International Holdings Limited:O	47.16	64.37	64.55	26.98	history
2417	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.11	59.58	61.14	23.89	history
2418	2898	Longrun Tea Group Company Limited:O	47.10	69.10	69.11	46.19	history
2419	2103	Sinic Holdings (Group) Company Limited:O	47.08	72.27	72.27	26.03	history
2420	8290	Ahsay Backup Software Development Company Limited:O	47.08	60.80	62.52	25.00	history
2421	0621	Taung Gold International Limited:O	47.06	62.62	62.64	97.13	history
2422	2722	Chongqing Machinery & Electric Co., Ltd.:H	47.04	65.14	66.36	99.06	history
2423	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	47.02	66.61	66.62	99.98	history
2424	2115	CM Hi-Tech Cleanroom Limited:O	46.98	64.35	64.39	29.17	history
2425	1473	Pangaea Connectivity Technology Limited (KY):O	46.96	68.17	68.17	24.85	history
2426	0073	ASIAN CITRUS HOLDINGS LIMITED:O	46.87	65.20	65.21	94.67	history
2427	2683	Wah Sun Handbags International Holdings Limited:O	46.85	72.92	73.09	24.77	history
2428	0869	Playmates Toys Limited:O	46.85	63.08	63.59	48.40	history
2429	8019	Hao Wen Holdings Limited:O	46.82	71.16	71.32	93.75	history
2430	0899	Zhong Jia Guo Xin Holdings Company Limited:O	46.69	64.13	64.14	56.00	history
2431	8052	Luk Hing Entertainment Group Holdings Limited:O	46.66	65.53	65.53	32.46	history
2432	0947	MOBI Development Co., Ltd.:O	46.66	68.54	68.64	71.54	history
2433	0055	Neway Group Holdings Limited:O	46.65	63.65	63.78	84.13	history
2434	0673	China Health Group Limited:O	46.64	66.62	66.68	62.53	history
2435	0471	Silkwave Inc:O	46.59	59.08	59.09	99.17	history
2436	0097	HENDERSON INVESTMENT LIMITED:O	46.59	61.38	63.57	29.08	history
2437	2263	Fu Shek Financial Holdings Limited:O	46.58	63.28	63.29	28.75	history
2438	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.37	63.65	65.10	38.66	history
2439	0094	Greenheart Group Limited:O	46.33	63.72	63.76	27.60	history
2440	0954	Changmao Biochemical Engineering Company Limited:H	46.31	65.53	65.57	99.86	history
2441	1094	Cherish Sunshine International Limited:O	46.19	62.97	63.02	54.93	history
2442	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.19	62.69	63.37	99.62	history
2443	8092	ITE (HOLDINGS) LIMITED:O	46.16	65.54	66.59	47.70	history
2444	9938	WAH WO HOLDINGS GROUP LIMITED:O	46.14	62.49	62.88	25.00	history
2445	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	46.09	68.57	68.60	80.53	history
2446	1937	JiaChen Holding Group Limited:O	46.02	61.67	62.05	24.99	history
2447	1133	Harbin Electric Company Limited:H	45.92	60.56	61.14	92.85	history
2448	2107	First Service Holding Limited:O	45.82	61.55	61.56	28.75	history
2449	1502	Financial Street Property Co., Limited:H	45.80	71.30	71.30	99.97	history
2450	1870	Acme International Holdings Limited:O	45.72	61.66	61.68	25.00	history
2451	8065	KML Technology Group Limited:O	45.68	67.13	67.18	26.30	history
2452	1400	Moody Technology Holdings Limited:O	45.37	63.69	63.69	99.97	history
2453	0382	Edvantage Group Holdings Limited:O	45.31	64.43	64.44	30.01	history
2454	6908	HG Semiconductor Limited (KY):O	45.29	70.60	70.60	25.00	history
2455	0024	BURWILL HOLDINGS LIMITED:O	45.20	60.00	60.04	96.18	history
2456	0804	Pinestone Capital Limited:O	45.14	61.04	61.04	52.72	history
2457	8635	Elephant Holdings Group Limited:O	44.89	59.62	60.35	25.00	history
2458	2009	BBMG Corporation:H	44.76	61.80	61.92	99.48	history
2459	8496	Global Uin Intelligence Holdings Limited:O	44.75	62.89	62.89	24.99	history
2460	2309	ZO Future Group:O	44.70	65.36	65.49	21.60	history
2461	0988	Silk Road Logistics Holdings Limited:O	44.70	63.93	64.04	65.14	history
2462	3838	China Starch Holdings Limited:O	44.67	56.78	56.92	38.00	history
2463	0426	ONE MEDIA GROUP LIMITED (KY):O	44.66	62.60	62.81	25.64	history
2464	0331	FSE Lifestyle Services Limited:O	44.60	60.34	60.66	20.41	history
2465	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	44.58	63.22	63.27	36.50	history
2466	8372	Grand Brilliance Group Holdings Limited:O	44.54	66.36	66.43	26.03	history
2467	0747	Shenyang Public Utility Holdings Company Limited:H	44.54	57.22	57.33	99.03	history
2468	8108	Grand Peace Group Holdings Limited:O	44.51	64.62	65.33	95.70	history
2469	8309	Man Shing Global Holdings Limited:O	44.51	70.53	70.55	39.51	history
2470	9608	Sundy Service Group Co. Ltd:O	44.45	65.79	65.80	25.00	history
2471	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	44.39	64.10	64.10	58.21	history
2472	1645	Haina Intelligent Equipment International Holdings Limited:O	44.37	69.96	69.96	25.95	history
2473	0205	SEEC MEDIA GROUP LIMITED:O	44.37	65.81	66.21	99.77	history
2474	0638	KIN YAT HOLDINGS LIMITED:O	44.36	61.43	61.61	36.02	history
2475	0787	Global Brands Group Holding Limited:O	44.33	62.89	63.54	67.59	history
2476	1323	Huasheng International Holding Limited:O	44.31	57.27	57.53	98.88	history
2477	2355	BAOYE GROUP COMPANY LIMITED:H	44.28	70.01	70.02	98.40	history
2478	8299	GT Gold Holdings Limited:O	44.27	61.96	61.99	81.80	history
2479	0364	Blockchain Group Company Limited:O	44.20	58.32	58.37	99.65	history
2480	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.13	61.75	63.79	48.42	history
2481	3313	ArtGo Holdings Limited:O	44.09	57.12	57.16	95.80	history
2482	0263	GT GROUP HOLDINGS LIMITED:O	44.05	59.47	60.02	99.93	history
2483	1147	Edensoft Holdings Limited:O	44.04	63.37	63.38	24.99	history
2484	2170	Suzhou Basecare Medical Corporation Limited:H	43.95	64.56	64.56	90.81	history
2485	8319	Expert Systems Holdings Limited:O	43.91	62.51	62.52	24.60	history
2486	1927	Jiujiuwang Food International Limited:O	43.80	66.23	66.23	27.24	history
2487	1706	Shuang Yun Holdings Limited:O	43.70	59.85	60.14	23.95	history
2488	0110	China Fortune Holdings Limited:O	43.68	61.13	61.14	41.46	history
2489	1380	China Kingstone Mining Holdings Limited:O	43.65	60.96	61.18	94.27	history
2490	8646	China Hongguang Holdings Limited:O	43.54	60.16	60.16	25.00	history
2491	1711	ULFERTS INTERNATIONAL LIMITED:O	43.51	58.25	63.23	24.99	history
2492	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	43.42	61.74	62.01	99.70	history
2493	6988	Joy Spreader Group Inc.:O	43.39	62.45	62.47	30.89	history
2494	8411	K W Nelson Interior Design and Contracting Group Limited:O	43.34	62.68	62.81	25.00	history
2495	3822	Sam Woo Construction Group Limited:O	43.14	60.09	60.16	28.54	history
2496	8341	Aeso Holding Limited:O	43.06	64.63	64.63	99.94	history
2497	1029	IRC LIMITED:O	43.05	58.70	58.76	68.88	history
2498	2339	BeijingWest Industries International Limited:O	43.02	61.81	61.86	47.33	history
2499	2002	China Sunshine Paper Holdings Company Limited:O	42.98	64.84	64.86	60.61	history
2500	8153	Jiading International Group Holdings Limited:O	42.93	60.43	60.44	99.54	history
2501	8111	China Technology Industry Group Limited:O	42.72	63.82	63.83	39.74	history
2502	0637	Lee Kee Holdings Limited:O	42.71	57.77	58.96	27.36	history
2503	1105	SING TAO NEWS CORPORATION LIMITED:O	42.60	62.70	62.87	44.49	history
2504	1631	REF Holdings Limited:O	42.43	64.71	64.74	24.99	history
2505	1340	Huisheng International Holdings Limited:O	42.38	57.99	58.03	99.57	history
2506	1195	Kingwell Group Limited:O	42.38	63.43	63.44	89.94	history
2507	0305	Wuling Motors Holdings Limited:O	42.31	60.83	60.84	34.37	history
2508	1188	Hybrid Kinetic Group Limited:O	42.08	56.93	56.94	83.25	history
2509	1063	SUNCORP TECHNOLOGIES LIMITED:O	42.02	58.54	58.58	83.92	history
2510	2078	PanAsialum Holdings Company Limited:O	41.80	58.04	58.10	24.86	history
2511	0235	CSC Holdings Limited (HK):O	41.76	59.25	59.28	83.28	history
2512	6063	Lotus Horizon Holdings Limited:O	41.60	61.35	61.38	25.00	history
2513	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	41.58	56.13	56.20	55.69	history
2514	3636	Poly Culture Group Corporation Limited:H	41.27	57.77	57.84	97.94	history
2515	1385	Shanghai Fudan Microelectronics Group Company Limited:H	41.22	60.47	60.48	99.96	history
2516	8208	WMCH Global Investment Limited:O	40.93	59.40	59.40	24.98	history
2517	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	40.72	68.76	69.04	65.25	history
2518	0381	AOM International Group Company Limited:O	40.60	53.92	53.92	97.97	history
2519	1327	Luxxu Group Limited:O	40.59	63.17	63.17	89.17	history
2520	1175	Fresh Express Delivery Holdings Group Co., Limited:O	40.57	61.89	61.99	48.61	history
2521	8089	Chinese Strategic Holdings Limited:O	40.47	59.93	59.95	92.43	history
2522	9876	Ocean One Holding Ltd.:O	40.36	61.47	61.47	28.54	history
2523	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	40.33	55.58	56.07	61.02	history
2524	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	40.06	55.76	56.26	46.28	history
2525	0866	China Qinfa Group Limited:O	40.00	57.71	57.73	32.60	history
2526	1227	National Investments Fund Limited:O	39.95	58.82	59.54	99.89	history
2527	0802	China e-Wallet Payment Group Limited:O	39.72	62.27	62.29	96.92	history
2528	2488	LAUNCH TECH COMPANY LIMITED:H	39.68	58.84	58.85	99.89	history
2529	8173	Hephaestus Holdings Limited:O	39.36	62.69	62.70	29.13	history
2530	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.18	57.01	58.08	44.78	history
2531	1472	Sang Hing Holdings (International) Limited:O	39.13	62.38	62.38	40.00	history
2532	1755	S-Enjoy Service Group Co., Limited:O	39.03	65.37	65.38	26.43	history
2533	1692	Town Ray Holdings Limited:O	38.83	65.25	65.28	16.43	history
2534	0701	CNT GROUP LIMITED:O	38.16	59.12	69.96	25.99	history
2535	3938	LFG Investment Holdings Limited:O	38.08	61.15	61.16	19.20	history
2536	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	38.02	58.43	58.43	61.63	history
2537	1987	Beng Soon Machinery Holdings Limited:O	37.97	55.21	55.21	49.12	history
2538	0395	Smartac International Holdings Limited:O	37.92	52.79	52.83	92.89	history
2539	1034	Fullwealth International Group Holdings Limited:O	37.91	54.72	54.90	18.93	history
2540	8132	Century Energy International Holdings Limited:O	37.85	55.01	55.01	87.22	history
2541	1762	Wanka Online Inc.:O	37.63	58.55	58.56	71.63	history
2542	1202	Chengdu SIWI Science and Technology Company Limited:H	37.60	55.02	58.22	98.43	history
2543	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	37.55	58.90	58.96	84.90	history
2544	1556	Chinney Kin Wing Holdings Limited:O	37.50	57.32	62.89	25.16	history
2545	1191	China Gem Holdings Limited:O	37.41	53.68	53.72	78.14	history
2546	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.37	56.64	56.64	99.81	history
2547	0745	China National Culture Group Limited:O	37.28	55.78	55.79	99.44	history
2548	1289	Wuxi Sunlit Science and Technology Company Limited:H	37.21	51.99	52.07	99.95	history
2549	8507	i.century Holding Limited:O	37.10	55.95	55.96	29.99	history
2550	1742	HPC Holdings Limited (KY):O	35.80	57.81	57.82	24.44	history
2551	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.71	54.94	62.56	27.56	history
2552	8112	Cornerstone Financial Holdings Limited:O	35.23	56.88	56.88	68.27	history
2553	1421	Prosperity Group International Limited (KY):O	35.12	56.28	56.28	91.96	history
2554	1265	Tianjin Jinran Public Utilities Company Limited:H	34.58	50.19	51.23	99.82	history
2555	1416	CTR Holdings Limited (KY):O	34.47	58.17	58.17	25.00	history
2556	1727	Hebei Construction Group Corporation Limited:H	34.15	53.89	53.89	94.01	history
2557	8228	National Arts Group Holdings Limited:O	33.55	52.54	52.67	53.85	history
2558	0228	China Energy Development Holdings Limited:O	32.06	48.50	48.53	69.32	history
2559	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	29.51	47.57	47.65	99.61	history