Hon Corporation Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08259	2018-11-07	2021-03-30	2022-06-22	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• All stocks

Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row	Date	Top 5 %	Top 10 %	Top 10 +NCIP %	Stake in CCASS %
1	2022-06-21	51.27	68.27	68.27	46.50
2	2022-06-20	51.27	68.27	68.27	46.50
3	2022-06-17	51.27	68.27	68.27	46.50
4	2022-06-16	51.27	68.27	68.27	46.50
5	2022-06-15	51.27	68.27	68.27	46.50
6	2022-06-14	51.27	68.27	68.27	46.50
7	2022-06-13	51.27	68.27	68.27	46.50
8	2022-06-10	51.27	68.27	68.27	46.50
9	2022-06-09	51.27	68.27	68.27	46.50
10	2022-06-08	51.27	68.27	68.27	46.50
11	2022-06-07	51.27	68.27	68.27	46.50
12	2022-06-06	51.27	68.27	68.27	46.50
13	2022-06-02	51.27	68.27	68.27	46.50
14	2022-06-01	51.27	68.27	68.27	46.50
15	2022-05-31	51.27	68.27	68.27	46.50
16	2022-05-30	51.27	68.27	68.27	46.50
17	2022-05-27	51.27	68.27	68.27	46.50
18	2022-05-26	51.27	68.27	68.27	46.50
19	2022-05-25	51.27	68.27	68.27	46.50
20	2022-05-24	51.27	68.27	68.27	46.50
21	2022-05-23	51.27	68.27	68.27	46.50
22	2022-05-20	51.27	68.27	68.27	46.50
23	2022-05-19	51.27	68.27	68.27	46.50
24	2022-05-18	51.27	68.27	68.27	46.50
25	2022-05-17	51.27	68.27	68.27	46.50
26	2022-05-16	51.27	68.27	68.27	46.50
27	2022-05-13	51.27	68.27	68.27	46.50
28	2022-05-12	51.27	68.27	68.27	46.50
29	2022-05-11	51.27	68.27	68.27	46.50
30	2022-05-10	51.27	68.27	68.27	46.50
31	2022-05-06	51.27	68.27	68.27	46.50
32	2022-05-05	51.27	68.27	68.27	46.50
33	2022-05-04	51.27	68.27	68.27	46.50
34	2022-05-03	51.27	68.27	68.27	46.50
35	2022-04-29	51.27	68.27	68.27	46.50
36	2022-04-28	51.27	68.27	68.27	46.50
37	2022-04-27	51.27	68.27	68.27	46.50
38	2022-04-26	51.27	68.27	68.27	46.50
39	2022-04-25	51.27	68.27	68.27	46.50
40	2022-04-22	51.27	68.27	68.27	46.50
41	2022-04-21	51.27	68.27	68.27	46.50
42	2022-04-20	51.27	68.27	68.27	46.50
43	2022-04-19	51.27	68.27	68.27	46.50
44	2022-04-14	51.27	68.27	68.27	46.50
45	2022-04-13	51.27	68.27	68.27	46.50
46	2022-04-12	51.27	68.27	68.27	46.50
47	2022-04-11	51.27	68.27	68.27	46.50
48	2022-04-08	51.27	68.27	68.27	46.50
49	2022-04-07	51.27	68.27	68.27	46.50
50	2022-04-06	51.27	68.27	68.27	46.50
51	2022-04-04	51.27	68.27	68.27	46.50
52	2022-04-01	51.27	68.27	68.27	46.50
53	2022-03-31	51.27	68.27	68.27	46.50
54	2022-03-30	51.27	68.27	68.27	46.50
55	2022-03-29	51.27	68.27	68.27	46.50
56	2022-03-28	51.27	68.27	68.27	46.50
57	2022-03-25	51.27	68.27	68.27	46.50
58	2022-03-24	51.27	68.27	68.27	46.50
59	2022-03-23	51.27	68.27	68.27	46.50
60	2022-03-22	51.27	68.27	68.27	46.50
61	2022-03-21	51.27	68.27	68.27	46.50
62	2022-03-18	51.27	68.27	68.27	46.50
63	2022-03-17	51.27	68.27	68.27	46.50
64	2022-03-16	51.27	68.27	68.27	46.50
65	2022-03-15	51.27	68.27	68.27	46.50
66	2022-03-14	51.27	68.27	68.27	46.50
67	2022-03-11	51.27	68.27	68.27	46.50
68	2022-03-10	51.27	68.27	68.27	46.50
69	2022-03-09	51.24	68.24	68.24	46.50
70	2022-03-08	51.24	68.24	68.24	46.50
71	2022-03-07	51.24	68.24	68.24	46.50
72	2022-03-04	51.24	68.24	68.24	46.50
73	2022-03-03	51.24	68.24	68.24	46.50
74	2022-03-02	51.24	68.24	68.24	46.50
75	2022-03-01	51.24	68.24	68.24	46.50
76	2022-02-28	51.24	68.24	68.24	46.50
77	2022-02-25	51.24	68.24	68.24	46.50
78	2022-02-24	51.24	68.24	68.24	46.50
79	2022-02-23	51.24	68.24	68.24	46.50
80	2022-02-22	51.24	68.24	68.24	46.50
81	2022-02-21	51.24	68.24	68.24	46.50
82	2022-02-18	51.24	68.24	68.24	46.50
83	2022-02-17	51.24	68.24	68.24	46.50
84	2022-02-16	51.24	68.24	68.24	46.50
85	2022-02-15	51.24	68.24	68.24	46.50
86	2022-02-14	51.24	68.24	68.24	46.50
87	2022-02-11	51.24	68.24	68.24	46.50
88	2022-02-10	51.24	68.24	68.24	46.50
89	2022-02-09	51.24	68.24	68.24	46.50
90	2022-02-08	51.24	68.24	68.24	46.50
91	2022-02-07	51.24	68.24	68.24	46.50
92	2022-02-04	51.24	68.24	68.24	46.50
93	2022-01-31	51.24	68.24	68.24	46.50
94	2022-01-28	51.24	68.24	68.24	46.50
95	2022-01-27	51.24	68.24	68.24	46.50
96	2022-01-26	51.24	68.24	68.24	46.50
97	2022-01-25	51.24	68.24	68.24	46.50
98	2022-01-24	51.24	68.24	68.24	46.50
99	2022-01-21	51.24	68.24	68.24	46.50
100	2022-01-20	51.23	68.23	68.23	46.51
101	2022-01-19	51.23	68.23	68.23	46.51
102	2022-01-18	51.23	68.23	68.23	46.51
103	2022-01-17	51.23	68.23	68.23	46.51
104	2022-01-14	51.23	68.23	68.23	46.51
105	2022-01-13	51.23	68.23	68.23	46.51
106	2022-01-12	51.23	68.23	68.23	46.51
107	2022-01-11	51.23	68.22	68.23	46.51
108	2022-01-10	51.23	68.22	68.23	46.51
109	2022-01-07	51.23	68.22	68.23	46.51
110	2022-01-06	51.23	68.22	68.23	46.51
111	2022-01-05	51.23	68.22	68.23	46.51
112	2022-01-04	51.23	68.22	68.23	46.51
113	2022-01-03	51.23	68.22	68.23	46.51
114	2021-12-31	51.23	68.22	68.23	46.51
115	2021-12-30	51.23	68.22	68.23	46.51
116	2021-12-29	51.23	68.22	68.23	46.51
117	2021-12-28	51.23	68.22	68.23	46.51
118	2021-12-24	51.23	68.22	68.23	46.51
119	2021-12-23	51.23	68.22	68.23	46.51
120	2021-12-22	51.21	68.21	68.21	46.51
121	2021-12-21	51.21	68.21	68.21	46.51
122	2021-12-20	51.21	68.21	68.21	46.51
123	2021-12-17	51.21	68.21	68.21	46.51
124	2021-12-16	51.21	68.21	68.21	46.51
125	2021-12-15	51.21	68.21	68.21	46.51
126	2021-12-14	50.58	67.37	67.37	47.09
127	2021-12-13	50.58	67.37	67.37	47.09
128	2021-12-10	50.58	67.37	67.37	47.09
129	2021-12-09	50.58	67.37	67.37	47.09
130	2021-12-08	50.58	67.37	67.37	47.09
131	2021-12-07	50.58	67.37	67.37	47.09
132	2021-12-06	50.58	67.37	67.37	47.09
133	2021-12-03	50.58	67.37	67.37	47.09
134	2021-12-02	50.58	67.37	67.37	47.09
135	2021-12-01	50.58	67.37	67.37	47.09
136	2021-11-30	50.58	67.37	67.37	47.09
137	2021-11-29	50.58	67.37	67.37	47.09
138	2021-11-26	50.58	67.37	67.37	47.09
139	2021-11-25	50.58	67.37	67.37	47.09
140	2021-11-24	50.58	67.37	67.37	47.09
141	2021-11-23	50.58	67.37	67.37	47.09
142	2021-11-22	50.58	67.37	67.37	47.09
143	2021-11-19	50.58	67.37	67.37	47.09
144	2021-11-18	50.58	67.37	67.37	47.09
145	2021-11-17	50.58	67.37	67.37	47.09
146	2021-11-16	50.58	67.37	67.37	47.09
147	2021-11-15	50.58	67.37	67.37	47.09
148	2021-11-12	50.58	67.37	67.37	47.09
149	2021-11-11	50.58	67.37	67.37	47.09
150	2021-11-10	50.58	67.37	67.37	47.09
151	2021-11-09	50.58	67.37	67.37	47.09
152	2021-11-08	50.58	67.37	67.37	47.09
153	2021-11-05	50.58	67.37	67.37	47.09
154	2021-11-04	50.58	67.37	67.37	47.09
155	2021-11-03	50.58	67.37	67.37	47.09
156	2021-11-02	50.58	67.37	67.37	47.09
157	2021-11-01	50.58	67.37	67.37	47.09
158	2021-10-29	50.58	67.37	67.37	47.09
159	2021-10-28	50.58	67.37	67.37	47.09
160	2021-10-27	50.58	67.37	67.37	47.09
161	2021-10-26	50.58	67.37	67.37	47.09
162	2021-10-25	50.58	67.37	67.37	47.09
163	2021-10-22	50.58	67.37	67.37	47.09
164	2021-10-21	50.58	67.37	67.37	47.09
165	2021-10-20	50.58	67.37	67.37	47.09
166	2021-10-19	50.58	67.37	67.37	47.09
167	2021-10-18	50.58	67.37	67.37	47.09
168	2021-10-15	50.58	67.37	67.37	47.09
169	2021-10-12	50.58	67.37	67.37	47.09
170	2021-10-11	50.58	67.37	67.37	47.09
171	2021-10-08	50.58	67.37	67.37	47.09
172	2021-10-07	50.58	67.37	67.37	47.09
173	2021-10-06	50.58	67.37	67.37	47.09
174	2021-10-05	50.58	67.37	67.37	47.09
175	2021-10-04	50.58	67.37	67.37	47.09
176	2021-09-30	50.58	67.37	67.37	47.09
177	2021-09-29	50.58	67.37	67.37	47.09
178	2021-09-28	50.58	67.37	67.37	47.09
179	2021-09-27	50.58	67.37	67.37	47.09
180	2021-09-24	50.58	67.37	67.37	47.09
181	2021-09-23	50.58	67.37	67.37	47.09
182	2021-09-21	50.58	67.37	67.37	47.09
183	2021-09-20	50.58	67.37	67.37	47.09
184	2021-09-17	50.58	67.37	67.37	47.09
185	2021-09-16	50.58	67.37	67.37	47.09
186	2021-09-15	50.58	67.37	67.37	47.09
187	2021-09-14	50.58	67.37	67.37	47.09
188	2021-09-13	50.58	67.37	67.37	47.09
189	2021-09-10	50.58	67.37	67.37	47.09
190	2021-09-09	50.58	67.37	67.37	47.09
191	2021-09-08	50.58	67.37	67.37	47.09
192	2021-09-07	50.58	67.37	67.37	47.09
193	2021-09-06	50.58	67.37	67.37	47.09
194	2021-09-03	50.58	67.37	67.37	47.09
195	2021-09-02	50.58	67.37	67.37	47.09
196	2021-09-01	50.58	67.37	67.37	47.09
197	2021-08-31	50.95	67.62	67.62	47.44
198	2021-08-30	50.95	67.62	67.62	47.44
199	2021-08-27	56.22	70.91	70.91	54.16
200	2021-08-26	56.22	70.91	70.91	54.16
201	2021-08-25	56.22	70.91	70.91	54.16
202	2021-08-24	56.22	70.91	70.91	54.16
203	2021-08-23	56.22	70.91	70.91	54.16
204	2021-08-20	56.22	70.91	70.91	54.16
205	2021-08-19	56.22	70.91	70.91	54.16
206	2021-08-18	56.22	70.91	70.91	54.16
207	2021-08-17	56.22	70.91	70.91	54.16
208	2021-08-16	56.22	70.91	70.91	54.16
209	2021-08-13	56.22	70.91	70.91	54.16
210	2021-08-12	56.22	70.91	70.91	54.16
211	2021-08-11	56.22	70.91	70.91	54.16
212	2021-08-10	56.22	70.91	70.91	54.16
213	2021-08-09	56.22	70.91	70.91	54.16
214	2021-08-06	56.22	70.91	70.91	54.16
215	2021-08-05	56.22	70.91	70.91	54.16
216	2021-08-04	56.22	70.91	70.91	54.16
217	2021-08-03	56.22	70.91	70.91	54.16
218	2021-08-02	56.22	70.91	70.91	54.16
219	2021-07-30	56.22	70.91	70.91	54.16
220	2021-07-29	56.22	70.91	70.91	54.16
221	2021-07-28	56.22	70.91	70.91	54.16
222	2021-07-27	56.22	70.91	70.91	54.16
223	2021-07-26	56.22	70.91	70.91	54.16
224	2021-07-23	56.22	70.91	70.91	54.16
225	2021-07-22	56.22	70.91	70.91	54.16
226	2021-07-21	56.22	70.91	70.91	54.16
227	2021-07-20	56.22	70.91	70.91	54.16
228	2021-07-19	56.22	70.91	70.91	54.16
229	2021-07-16	56.22	70.91	70.91	54.16
230	2021-07-15	56.22	70.91	70.91	54.16
231	2021-07-14	56.22	70.91	70.91	54.16
232	2021-07-13	56.22	70.91	70.91	54.16
233	2021-07-12	56.22	70.91	70.91	54.16
234	2021-07-09	56.22	70.91	70.91	54.16
235	2021-07-08	56.22	70.91	70.91	54.16
236	2021-07-07	56.22	70.91	70.91	54.16
237	2021-07-06	56.22	70.91	70.91	54.16
238	2021-07-05	54.80	69.64	69.64	55.57
239	2021-07-02	54.79	69.63	69.63	55.57
240	2021-06-30	54.79	69.63	69.63	55.57
241	2021-06-29	54.79	69.63	69.63	55.57
242	2021-06-28	54.79	69.63	69.63	55.57
243	2021-06-25	54.79	69.63	69.63	55.57
244	2021-06-24	54.79	69.63	69.63	55.57
245	2021-06-23	54.79	69.63	69.63	55.57
246	2021-06-22	54.79	69.63	69.63	55.57
247	2021-06-21	54.79	69.63	69.63	55.58
248	2021-06-18	54.79	69.63	69.63	55.58
249	2021-06-17	54.79	69.63	69.63	55.58
250	2021-06-16	54.79	69.63	69.63	55.58
251	2021-06-15	54.79	69.63	69.63	55.58
252	2021-06-11	54.79	69.63	69.63	55.58
253	2021-06-10	54.79	69.63	69.63	55.58
254	2021-06-09	54.79	69.63	69.63	55.58
255	2021-06-08	54.79	69.63	69.63	55.58
256	2021-06-07	54.79	69.63	69.63	55.58
257	2021-06-04	54.79	69.63	69.63	55.58
258	2021-06-03	54.79	69.63	69.63	55.58
259	2021-06-02	54.79	69.63	69.63	55.58
260	2021-06-01	54.79	69.63	69.63	55.58
261	2021-05-31	54.79	69.63	69.63	55.58
262	2021-05-28	54.79	69.63	69.63	55.58
263	2021-05-27	54.79	69.63	69.63	55.58
264	2021-05-26	54.79	69.63	69.63	55.58
265	2021-05-25	54.79	69.63	69.63	55.58
266	2021-05-24	54.79	69.63	69.63	55.58
267	2021-05-21	54.79	69.63	69.63	55.58
268	2021-05-20	54.79	69.63	69.63	55.58
269	2021-05-18	54.79	69.63	69.63	55.58
270	2021-05-17	54.79	69.63	69.63	55.58
271	2021-05-14	54.79	69.63	69.63	55.58
272	2021-05-13	54.35	69.08	69.08	56.02
273	2021-05-12	54.08	68.73	68.73	56.31
274	2021-05-11	54.08	68.73	68.73	56.31
275	2021-05-10	54.08	68.73	68.73	56.31
276	2021-05-07	54.08	68.73	68.73	56.31
277	2021-05-06	54.08	68.73	68.73	56.31
278	2021-05-05	54.08	68.73	68.73	56.31
279	2021-05-04	54.08	68.73	68.73	56.31
280	2021-05-03	54.08	68.73	68.73	56.31
281	2021-04-30	54.08	68.73	68.73	56.31
282	2021-04-29	54.08	68.73	68.73	56.31
283	2021-04-28	52.81	68.89	68.89	59.78
284	2021-04-27	52.81	68.89	68.89	59.78
285	2021-04-26	52.81	68.89	68.89	59.78
286	2021-04-23	52.81	68.89	68.89	59.78
287	2021-04-22	52.81	68.89	68.89	59.78
288	2021-04-21	52.81	68.89	68.89	59.78
289	2021-04-20	52.81	68.89	68.89	59.78
290	2021-04-19	52.81	68.89	68.89	59.78
291	2021-04-16	52.81	68.89	68.89	59.78
292	2021-04-15	52.81	68.89	68.89	59.78
293	2021-04-14	52.81	68.89	68.89	59.78
294	2021-04-13	52.55	68.56	68.56	60.07
295	2021-04-12	50.98	69.08	69.08	64.70
296	2021-04-09	50.98	69.08	69.08	64.70
297	2021-04-08	50.98	69.08	69.08	64.70
298	2021-04-07	50.98	69.08	69.08	64.70
299	2021-04-01	50.98	69.08	69.08	64.70
300	2021-03-31	42.61	63.49	63.49	55.26
301	2021-03-30	43.27	64.14	64.14	55.26
302	2021-03-29	46.36	63.69	63.69	55.26
303	2021-03-26	46.56	63.41	63.41	55.26
304	2021-03-25	46.49	65.41	65.41	55.26
305	2021-03-24	46.45	65.38	65.38	55.26
306	2021-03-23	46.39	65.31	65.31	55.26
307	2021-03-22	46.38	65.30	65.30	55.26
308	2021-03-19	48.42	67.87	67.87	55.26
309	2021-03-18	48.45	67.84	67.84	55.26
310	2021-03-17	49.82	69.13	69.14	55.26
311	2021-03-16	49.82	69.13	69.14	55.26
312	2021-03-15	49.82	69.13	69.14	55.26
313	2021-03-12	49.82	69.13	69.14	55.26
314	2021-03-11	49.82	69.13	69.14	55.26
315	2021-03-10	49.82	69.13	69.13	55.26
316	2021-03-09	49.82	69.14	69.14	55.26
317	2021-03-08	49.82	69.14	69.14	55.26
318	2021-03-05	49.82	69.14	69.14	55.26
319	2021-03-04	49.82	69.14	69.14	55.26
320	2021-03-03	49.82	69.14	69.14	55.26
321	2021-03-02	49.83	69.15	69.15	55.26
322	2021-03-01	49.83	69.15	69.15	55.26
323	2021-02-26	49.76	69.08	69.08	55.26
324	2021-02-25	49.71	69.09	69.09	55.26
325	2021-02-24	49.71	69.09	69.09	55.26
326	2021-02-23	49.71	69.09	69.09	55.26
327	2021-02-22	49.70	69.03	69.04	55.26
328	2021-02-19	49.70	69.03	69.03	55.26
329	2021-02-18	49.69	69.03	69.03	55.26
330	2021-02-17	49.77	69.05	69.05	55.26
331	2021-02-16	49.77	69.05	69.05	55.26
332	2021-02-11	49.75	69.07	69.07	55.26
333	2021-02-10	49.75	69.07	69.07	55.26
334	2021-02-09	49.74	69.09	69.09	55.26
335	2021-02-08	49.74	69.09	69.09	55.26
336	2021-02-05	49.77	69.12	69.12	55.26
337	2021-02-04	49.76	69.11	69.11	55.26
338	2021-02-03	49.77	69.12	69.12	55.26
339	2021-02-02	49.77	69.12	69.12	55.26
340	2021-02-01	49.74	69.08	69.08	55.26
341	2021-01-29	49.74	69.08	69.08	55.26
342	2021-01-28	49.74	69.13	69.13	55.26
343	2021-01-27	49.77	69.24	69.24	55.26
344	2021-01-26	49.99	69.39	69.39	55.26
345	2021-01-25	49.99	69.38	69.38	55.26
346	2021-01-22	50.06	69.65	69.65	55.26
347	2021-01-21	50.03	69.62	69.62	55.26
348	2021-01-20	49.96	69.59	69.59	55.26
349	2021-01-19	49.97	69.58	69.58	55.26
350	2021-01-18	49.97	69.58	69.58	55.26
351	2021-01-15	49.94	69.58	69.58	55.26
352	2021-01-14	49.98	69.63	69.63	55.26
353	2021-01-13	49.99	69.64	69.64	55.26
354	2021-01-12	49.90	69.51	69.51	55.26
355	2021-01-11	49.91	69.50	69.50	55.26
356	2021-01-08	49.89	69.40	69.40	55.26
357	2021-01-07	49.86	69.38	69.38	55.26
358	2021-01-06	49.88	69.42	69.42	55.26
359	2021-01-05	49.87	69.42	69.42	55.26
360	2021-01-04	49.75	69.37	69.37	55.26
361	2020-12-31	49.72	69.34	69.34	55.26
362	2020-12-30	49.72	69.34	69.34	55.26
363	2020-12-29	49.67	69.29	69.29	55.26
364	2020-12-28	49.66	69.29	69.29	55.26
365	2020-12-24	49.66	69.29	69.29	55.26
366	2020-12-23	49.66	69.29	69.29	55.26
367	2020-12-22	49.72	69.34	69.34	55.26
368	2020-12-21	49.72	69.34	69.34	55.26
369	2020-12-18	49.72	69.34	69.34	55.26
370	2020-12-17	49.66	69.29	69.29	55.26
371	2020-12-16	49.66	69.29	69.29	55.26
372	2020-12-15	49.72	69.35	69.35	55.26
373	2020-12-14	49.69	69.32	69.32	55.26
374	2020-12-11	49.69	69.32	69.32	55.26
375	2020-12-10	49.71	69.31	69.31	55.26
376	2020-12-09	49.71	69.30	69.30	55.26
377	2020-12-08	49.68	69.29	69.29	55.26
378	2020-12-07	49.66	69.26	69.27	55.26
379	2020-12-04	49.71	69.41	69.41	55.26
380	2020-12-03	49.56	69.26	69.26	55.26
381	2020-12-02	49.62	69.30	69.30	55.26
382	2020-12-01	49.38	69.16	69.16	55.26
383	2020-11-30	49.32	69.25	69.25	55.26
384	2020-11-27	49.05	68.91	68.91	55.26
385	2020-11-26	49.31	69.35	69.35	55.26
386	2020-11-25	49.23	69.21	69.21	55.26
387	2020-11-24	48.94	69.24	69.24	55.26
388	2020-11-23	49.38	69.68	69.68	55.26
389	2020-11-20	49.42	69.72	69.72	55.26
390	2020-11-19	49.51	69.70	69.70	55.26
391	2020-11-18	49.21	69.45	69.45	55.26
392	2020-11-17	49.24	69.28	69.28	55.26
393	2020-11-16	48.90	69.33	69.33	55.26
394	2020-11-13	48.87	69.32	69.32	55.26
395	2020-11-12	48.87	69.35	69.35	55.26
396	2020-11-11	48.85	69.32	69.32	55.26
397	2020-11-10	48.82	69.21	69.21	55.26
398	2020-11-09	48.64	68.99	69.00	55.26
399	2020-11-06	48.71	69.14	69.14	55.26
400	2020-11-05	48.66	69.09	69.09	55.26
401	2020-11-04	48.62	69.13	69.13	55.26
402	2020-11-03	48.46	69.25	69.25	55.26
403	2020-11-02	48.38	69.23	69.23	55.26
404	2020-10-30	48.13	69.08	69.08	55.26
405	2020-10-29	48.02	68.98	68.98	55.26
406	2020-10-28	48.05	69.18	69.18	55.26
407	2020-10-27	48.03	69.07	69.07	55.26
408	2020-10-23	48.15	69.16	69.16	55.26
409	2020-10-22	48.09	69.17	69.17	55.26
410	2020-10-21	48.09	69.26	69.26	55.26
411	2020-10-20	48.19	69.32	69.32	55.26
412	2020-10-19	48.12	69.34	69.34	55.26
413	2020-10-16	48.08	69.25	69.25	55.26
414	2020-10-15	48.06	69.39	69.39	55.26
415	2020-10-14	48.06	69.41	69.41	55.26
416	2020-10-12	52.67	72.44	72.44	60.59
417	2020-10-09	51.11	71.52	71.52	62.50
418	2020-10-08	51.12	71.52	71.52	62.50
419	2020-10-07	51.20	71.57	71.57	62.50
420	2020-10-06	51.20	71.57	71.57	62.50
421	2020-10-05	51.21	71.57	71.57	62.50
422	2020-09-30	50.95	71.55	71.55	62.50
423	2020-09-29	50.93	71.56	71.56	62.50
424	2020-09-28	50.83	71.50	71.50	62.50
425	2020-09-25	50.51	71.13	71.13	62.50
426	2020-09-24	49.96	70.73	70.73	62.50
427	2020-09-23	49.60	70.34	70.34	62.50
428	2020-09-22	49.43	70.41	70.41	62.50
429	2020-09-21	48.17	69.91	69.91	62.50
430	2020-09-18	48.36	70.12	70.12	62.50
431	2020-09-17	48.53	69.97	69.97	62.50
432	2020-09-16	48.52	69.87	69.87	62.50
433	2020-09-15	48.32	69.89	69.89	62.50
434	2020-09-14	48.11	69.62	69.62	62.50
435	2020-09-11	48.13	69.50	69.50	62.50
436	2020-09-10	47.74	69.34	69.34	62.50
437	2020-09-09	47.57	68.78	68.78	62.50
438	2020-09-08	47.34	68.45	68.45	62.50
439	2020-09-07	47.09	68.37	68.37	62.50
440	2020-09-04	47.53	68.62	68.62	62.50
441	2020-09-03	47.19	68.45	68.45	62.50
442	2020-09-02	46.99	68.04	68.04	62.50
443	2020-09-01	47.04	68.01	68.01	62.50
444	2020-08-31	47.03	67.91	67.91	62.50
445	2020-08-28	47.01	67.91	67.91	62.50
446	2020-08-27	47.01	67.91	67.91	62.50
447	2020-08-26	47.01	67.89	67.89	75.00
448	2020-08-25	47.06	67.89	67.89	75.00
449	2020-08-24	46.79	67.74	67.74	75.00
450	2020-08-21	46.74	67.85	67.85	75.00
451	2020-08-20	46.80	67.86	67.86	75.00
452	2020-08-19	46.80	67.85	67.86	75.00
453	2020-08-18	46.86	67.79	67.79	75.00
454	2020-08-17	46.86	67.81	67.81	75.00
455	2020-08-14	46.86	67.81	67.81	75.00
456	2020-08-13	46.92	67.81	67.81	75.00
457	2020-08-12	47.13	67.87	67.87	75.00
458	2020-08-11	47.13	67.87	67.87	75.00
459	2020-08-10	47.11	67.84	67.84	75.00
460	2020-08-07	47.07	67.82	67.82	75.00
461	2020-08-06	47.09	67.65	67.65	75.00
462	2020-08-05	47.09	67.69	67.69	75.00
463	2020-08-04	46.31	67.49	67.49	75.00
464	2020-08-03	46.07	67.10	67.10	75.00
465	2020-07-31	46.14	66.82	66.82	75.00
466	2020-07-30	46.14	66.82	66.82	75.00
467	2020-07-29	46.15	66.82	66.82	75.00
468	2020-07-28	46.15	66.82	66.82	75.00
469	2020-07-27	46.14	66.81	66.82	75.00
470	2020-07-24	46.13	66.80	66.80	75.00
471	2020-07-23	46.13	66.80	66.80	75.00
472	2020-07-22	46.13	66.82	66.82	75.00
473	2020-07-21	46.13	66.82	66.82	75.00
474	2020-07-20	46.13	66.82	66.82	75.00
475	2020-07-17	46.14	66.84	66.84	75.00
476	2020-07-16	46.14	66.82	66.82	75.00
477	2020-07-15	46.12	66.80	66.80	75.00
478	2020-07-14	46.07	66.78	66.78	75.00
479	2020-07-13	46.07	66.78	66.78	75.00
480	2020-07-10	46.07	66.78	66.78	75.00
481	2020-07-09	46.03	66.79	66.79	75.00
482	2020-07-08	46.03	66.68	66.68	75.00
483	2020-07-07	46.03	66.68	66.68	75.00
484	2020-07-06	46.02	66.67	66.67	75.00
485	2020-07-03	46.19	66.58	66.58	75.00
486	2020-07-02	46.13	66.50	66.50	75.00
487	2020-06-30	46.36	66.21	66.21	75.00
488	2020-06-29	46.36	66.13	66.13	75.00
489	2020-06-26	46.36	66.13	66.13	75.00
490	2020-06-24	46.19	66.00	66.00	75.00
491	2020-06-23	46.19	66.00	66.00	75.00
492	2020-06-22	46.19	65.94	65.94	75.00
493	2020-06-19	46.28	65.94	65.94	75.00
494	2020-06-18	46.28	65.94	65.94	75.00
495	2020-06-17	46.40	65.97	65.97	75.00
496	2020-06-16	46.48	65.87	65.87	75.00
497	2020-06-15	46.48	65.87	65.87	75.00
498	2020-06-12	46.51	65.87	65.87	75.00
499	2020-06-11	46.40	65.94	65.94	75.00
500	2020-06-10	46.24	65.79	65.79	75.00
501	2020-06-09	46.35	65.83	65.83	75.00
502	2020-06-08	46.35	65.82	65.82	75.00
503	2020-06-05	46.40	65.82	65.83	75.00
504	2020-06-04	46.40	65.82	65.82	75.00
505	2020-06-03	46.46	65.94	65.94	75.00
506	2020-06-02	46.36	65.83	65.83	75.00
507	2020-06-01	46.32	65.83	65.83	75.00
508	2020-05-29	46.41	65.93	65.93	75.00
509	2020-05-28	46.41	65.93	65.93	75.00
510	2020-05-27	46.39	65.90	65.90	75.00
511	2020-05-26	46.27	65.94	65.94	75.00
512	2020-05-25	46.12	65.91	65.92	75.00
513	2020-05-22	46.12	65.90	65.90	75.00
514	2020-05-21	46.01	65.79	65.79	75.00
515	2020-05-20	46.01	65.83	65.83	75.00
516	2020-05-19	46.07	65.91	65.91	75.00
517	2020-05-18	45.68	65.81	65.81	75.00
518	2020-05-15	45.44	65.80	65.80	75.00
519	2020-05-14	45.44	65.74	65.74	75.00
520	2020-05-13	45.36	65.70	65.70	75.00
521	2020-05-12	45.38	65.66	65.66	75.00
522	2020-05-11	45.49	65.69	65.69	75.00
523	2020-05-08	45.49	65.67	65.67	75.00
524	2020-05-07	45.52	65.58	65.58	75.00
525	2020-05-06	45.52	65.57	65.58	75.00
526	2020-05-05	45.37	65.51	65.51	75.00
527	2020-05-04	45.22	65.41	65.41	75.00
528	2020-04-29	45.11	65.30	65.30	75.00
529	2020-04-28	44.90	65.29	65.29	75.00
530	2020-04-27	44.70	65.19	65.19	75.00
531	2020-04-24	44.02	66.04	66.04	75.00
532	2020-04-23	43.81	65.90	65.90	75.00
533	2020-04-22	43.49	65.61	65.62	75.00
534	2020-04-21	43.78	65.86	65.87	75.00
535	2020-04-20	43.24	65.31	65.31	75.00
536	2020-04-17	43.29	64.51	64.51	75.00
537	2020-04-16	43.49	65.70	65.70	75.00
538	2020-04-15	43.50	65.65	65.65	75.00
539	2020-04-14	43.54	65.72	65.72	75.00
540	2020-04-09	42.14	64.70	64.70	75.00
541	2020-04-08	44.36	65.47	65.47	75.00
542	2020-04-07	44.44	65.51	65.51	75.00
543	2020-04-06	47.97	67.22	67.22	75.00
544	2020-04-03	50.19	67.68	67.68	75.00
545	2020-04-02	52.03	68.34	68.34	75.00
546	2020-04-01	53.90	69.34	69.34	75.00
547	2020-03-31	54.04	69.50	69.50	75.00
548	2020-03-30	54.25	69.48	69.48	75.00
549	2020-03-27	54.20	69.39	69.39	75.00
550	2020-03-26	54.15	69.33	69.33	75.00
551	2020-03-25	54.12	69.34	69.34	75.00
552	2020-03-24	54.12	69.34	69.34	75.00
553	2020-03-23	54.15	69.39	69.39	75.00
554	2020-03-20	54.17	69.40	69.40	75.00
555	2020-03-19	54.18	69.41	69.41	75.00
556	2020-03-18	54.18	69.42	69.42	75.00
557	2020-03-17	54.15	70.37	70.37	75.00
558	2020-03-16	54.18	70.24	70.24	75.00
559	2020-03-13	54.19	70.35	70.35	75.00
560	2020-03-12	47.45	64.32	64.32	58.33
561	2020-03-11	47.38	64.29	64.29	58.33
562	2020-03-10	47.29	64.26	64.26	58.33
563	2020-03-09	47.26	64.28	64.28	58.33
564	2020-03-06	47.15	64.09	64.09	58.33
565	2020-03-05	47.13	64.00	64.00	58.33
566	2020-03-04	47.13	64.04	64.04	58.33
567	2020-03-03	47.15	64.09	64.10	58.33
568	2020-03-02	47.20	64.11	64.11	58.33
569	2020-02-28	47.20	64.11	64.11	58.33
570	2020-02-27	47.12	64.05	64.05	58.33
571	2020-02-26	47.35	64.01	64.01	58.33
572	2020-02-25	47.53	64.17	64.17	58.33
573	2020-02-24	47.43	64.19	64.19	58.33
574	2020-02-21	47.38	64.09	64.09	58.33
575	2020-02-20	47.58	64.09	64.09	58.33
576	2020-02-19	48.16	64.69	64.69	58.33
577	2020-02-18	47.90	64.42	64.42	58.33
578	2020-02-17	61.48	75.03	75.03	100.00
579	2020-02-14	61.58	75.18	75.18	100.00
580	2020-02-13	61.46	75.14	75.14	100.00
581	2020-02-12	59.07	73.62	73.62	100.00
582	2020-02-11	59.14	73.66	73.66	100.00
583	2020-02-10	59.17	73.68	73.68	100.00
584	2020-02-07	59.27	73.78	73.78	100.00
585	2020-02-06	59.43	73.92	73.92	100.00
586	2020-02-05	59.32	73.77	73.77	100.00
587	2020-02-04	59.55	74.04	74.04	100.00
588	2020-02-03	59.62	73.75	73.75	100.00
589	2020-01-31	59.79	73.71	73.71	100.00
590	2020-01-30	60.05	73.65	73.65	100.00
591	2020-01-29	60.30	73.93	73.93	100.00
592	2020-01-24	60.35	74.11	74.11	100.00
593	2020-01-23	60.35	74.11	74.11	100.00
594	2020-01-22	60.63	74.40	74.40	100.00
595	2020-01-21	60.50	74.52	74.52	100.00
596	2020-01-20	60.45	74.64	74.64	100.00
597	2020-01-17	60.22	74.55	74.55	100.00
598	2020-01-16	60.20	74.73	74.73	100.00
599	2020-01-15	60.20	74.68	74.68	100.00
600	2020-01-14	59.99	74.44	74.44	100.00
601	2020-01-13	60.01	74.63	74.63	100.00
602	2020-01-10	59.79	74.66	74.66	100.00
603	2020-01-09	59.68	74.51	74.51	100.00
604	2020-01-08	59.38	74.22	74.22	100.00
605	2020-01-07	58.82	73.06	73.06	100.00
606	2020-01-06	59.15	73.41	73.41	100.00
607	2020-01-03	59.05	73.43	73.43	100.00
608	2020-01-02	59.13	73.69	73.69	100.00
609	2019-12-31	59.03	73.57	73.57	100.00
610	2019-12-30	59.03	73.57	73.57	100.00
611	2019-12-27	58.77	73.11	73.11	100.00
612	2019-12-24	58.70	73.16	73.16	100.00
613	2019-12-23	58.70	73.16	73.16	100.00
614	2019-12-20	58.54	73.22	73.22	100.00
615	2019-12-19	58.52	73.15	73.15	100.00
616	2019-12-18	58.62	72.99	72.99	100.00
617	2019-12-17	58.33	72.44	72.44	100.00
618	2019-12-16	58.56	72.59	72.59	100.00
619	2019-12-13	59.93	74.60	74.60	100.00
620	2019-12-12	60.16	74.55	74.55	100.00
621	2019-12-11	60.28	73.23	73.23	100.00
622	2019-12-10	59.46	72.75	72.75	100.00
623	2019-12-09	90.04	95.18	95.18	100.00
624	2019-12-06	90.09	95.22	95.22	100.00
625	2019-12-05	90.09	95.23	95.23	100.00
626	2019-12-04	90.03	95.16	95.16	100.00
627	2019-12-03	90.09	95.12	95.12	100.00
628	2019-12-02	90.07	95.11	95.11	100.00
629	2019-11-29	90.11	95.22	95.22	100.00
630	2019-11-28	90.05	95.09	95.09	100.00
631	2019-11-27	90.13	95.19	95.19	100.00
632	2019-11-26	92.20	95.56	95.56	100.00
633	2019-11-25	92.23	95.60	95.60	100.00
634	2019-11-22	92.25	95.62	95.62	100.00
635	2019-11-21	92.29	95.62	95.62	100.00
636	2019-11-20	74.11	84.05	84.05	25.00
637	2019-11-19	74.13	84.07	84.07	25.00
638	2019-11-18	74.13	84.07	84.07	25.00
639	2019-11-15	74.13	84.07	84.07	25.00
640	2019-11-14	74.13	84.07	84.07	25.00
641	2019-11-13	74.32	84.26	84.26	25.00
642	2019-11-12	74.32	84.25	84.25	25.00
643	2019-11-11	74.34	84.26	84.26	25.00
644	2019-11-08	74.20	83.99	83.99	25.00
645	2019-11-07	74.25	84.00	84.00	25.00
646	2019-11-06	74.35	84.10	84.10	25.00
647	2019-11-05	74.36	84.10	84.10	25.00
648	2019-11-04	74.38	84.12	84.12	25.00
649	2019-11-01	74.38	84.12	84.12	25.00
650	2019-10-31	74.38	84.12	84.12	25.00
651	2019-10-30	74.34	84.16	84.16	25.00
652	2019-10-29	74.34	84.16	84.16	25.00
653	2019-10-28	74.39	84.21	84.21	25.00
654	2019-10-25	74.39	84.21	84.21	25.00
655	2019-10-24	74.39	84.20	84.20	25.00
656	2019-10-23	74.39	84.19	84.19	25.00
657	2019-10-22	74.39	84.15	84.15	25.00
658	2019-10-21	74.39	84.15	84.15	25.00
659	2019-10-18	74.44	84.19	84.19	25.00
660	2019-10-17	74.44	84.19	84.19	25.00
661	2019-10-16	74.43	84.19	84.19	25.00
662	2019-10-15	74.40	84.14	84.14	25.00
663	2019-10-14	74.39	84.14	84.14	25.00
664	2019-10-11	74.48	84.24	84.24	25.00
665	2019-10-10	74.49	84.25	84.25	25.00
666	2019-10-09	74.49	84.25	84.25	25.00
667	2019-10-08	74.41	84.17	84.17	25.00
668	2019-10-04	74.41	84.17	84.17	25.00
669	2019-10-03	74.39	84.16	84.16	25.00
670	2019-10-02	74.39	84.16	84.16	25.00
671	2019-09-30	74.36	84.14	84.14	25.00
672	2019-09-27	74.37	84.14	84.14	25.00
673	2019-09-26	74.36	84.17	84.17	25.00
674	2019-09-25	74.36	84.18	84.18	25.00
675	2019-09-24	74.37	84.19	84.19	25.00
676	2019-09-23	74.85	84.65	84.65	25.00
677	2019-09-20	74.84	84.66	84.66	25.00
678	2019-09-19	74.84	84.66	84.66	25.00
679	2019-09-18	74.90	84.70	84.70	25.00
680	2019-09-17	74.95	84.76	84.76	25.00
681	2019-09-16	74.95	84.76	84.76	25.00
682	2019-09-13	74.90	84.69	84.69	25.00
683	2019-09-12	74.90	84.70	84.70	25.00
684	2019-09-11	74.97	84.77	84.77	25.00
685	2019-09-10	74.97	84.77	84.77	25.00
686	2019-09-09	74.96	84.76	84.76	25.00
687	2019-09-06	74.98	84.78	84.78	25.00
688	2019-09-05	74.99	84.78	84.78	25.00
689	2019-09-04	74.99	84.78	84.78	25.00
690	2019-09-03	74.97	84.79	84.79	25.00
691	2019-09-02	74.97	84.79	84.79	25.00
692	2019-08-30	74.97	84.79	84.79	25.00
693	2019-08-29	75.02	84.81	84.81	25.00
694	2019-08-28	75.03	84.83	84.83	25.00
695	2019-08-27	75.01	84.80	84.80	25.00
696	2019-08-26	75.00	84.79	84.79	25.00
697	2019-08-23	74.80	84.60	84.60	25.00
698	2019-08-22	74.78	84.58	84.58	25.00
699	2019-08-21	74.66	84.52	84.52	25.00
700	2019-08-20	74.56	84.40	84.40	25.00
701	2019-08-19	74.52	84.37	84.37	25.00
702	2019-08-16	74.54	84.39	84.39	25.00
703	2019-08-15	74.59	84.44	84.44	25.00
704	2019-08-14	74.61	84.47	84.47	25.00
705	2019-08-13	74.61	84.46	84.46	25.00
706	2019-08-12	74.57	84.42	84.42	25.00
707	2019-08-09	74.61	84.45	84.45	25.00
708	2019-08-08	74.70	84.55	84.55	25.00
709	2019-08-07	74.62	84.58	84.58	25.00
710	2019-08-06	74.60	84.64	84.64	25.00
711	2019-08-05	74.72	84.75	84.75	25.00
712	2019-08-02	74.90	84.97	84.97	25.00
713	2019-08-01	75.20	85.27	85.27	25.00
714	2019-07-31	75.31	85.37	85.37	25.00
715	2019-07-30	75.31	85.37	85.37	25.00
716	2019-07-29	75.31	85.37	85.37	25.00
717	2019-07-26	75.35	85.40	85.40	25.00
718	2019-07-25	75.35	85.41	85.41	25.00
719	2019-07-24	75.36	85.41	85.41	25.00
720	2019-07-23	75.36	85.41	85.41	25.00
721	2019-07-22	75.35	85.40	85.40	25.00
722	2019-07-19	75.29	85.36	85.36	25.00
723	2019-07-18	75.29	85.36	85.36	25.00
724	2019-07-17	75.29	85.36	85.36	25.00
725	2019-07-16	75.26	85.35	85.35	25.00
726	2019-07-15	75.22	85.32	85.32	25.00
727	2019-07-12	75.23	85.33	85.33	25.00
728	2019-07-11	75.23	85.33	85.33	25.00
729	2019-07-10	75.23	85.34	85.34	25.00
730	2019-07-09	75.18	85.31	85.31	25.00
731	2019-07-08	75.18	85.30	85.30	25.00
732	2019-07-05	75.16	85.28	85.28	25.00
733	2019-07-04	75.16	85.26	85.26	25.00
734	2019-07-03	75.19	85.31	85.31	25.00
735	2019-07-02	75.19	85.31	85.31	25.00
736	2019-06-28	75.18	85.31	85.31	25.00
737	2019-06-27	75.18	85.30	85.30	25.00
738	2019-06-26	75.18	85.29	85.29	25.00
739	2019-06-25	75.05	85.22	85.22	25.00
740	2019-06-24	75.13	85.27	85.27	25.00
741	2019-06-21	75.10	85.24	85.24	25.00
742	2019-06-20	75.10	85.26	85.26	25.00
743	2019-06-19	75.08	85.22	85.22	25.00
744	2019-06-18	75.10	85.26	85.26	25.00
745	2019-06-17	75.09	85.25	85.25	25.00
746	2019-06-14	75.35	85.44	85.44	25.00
747	2019-06-13	75.40	85.50	85.50	25.00
748	2019-06-12	75.37	85.51	85.51	25.00
749	2019-06-11	75.37	85.53	85.53	25.00
750	2019-06-10	75.38	85.52	85.52	25.00
751	2019-06-06	75.43	85.62	85.62	25.00
752	2019-06-05	75.44	85.61	85.61	25.00
753	2019-06-04	75.48	85.64	85.64	25.00
754	2019-06-03	75.51	85.68	85.68	25.00
755	2019-05-31	75.53	85.68	85.68	25.00
756	2019-05-30	75.51	85.70	85.70	25.00
757	2019-05-29	75.54	85.70	85.70	25.00
758	2019-05-28	75.59	85.75	85.75	25.00
759	2019-05-27	75.61	85.76	85.76	25.00
760	2019-05-24	75.65	85.82	85.82	25.00
761	2019-05-23	75.81	86.02	86.02	25.00
762	2019-05-22	75.94	86.07	86.07	25.00
763	2019-05-21	75.93	86.06	86.06	25.00
764	2019-05-20	75.95	86.10	86.10	25.00
765	2019-05-17	75.94	86.09	86.09	25.00
766	2019-05-16	75.93	86.09	86.09	25.00
767	2019-05-15	75.84	85.98	85.98	25.00
768	2019-05-14	75.87	86.03	86.03	25.00
769	2019-05-10	76.00	86.11	86.11	25.00
770	2019-05-09	75.97	86.00	86.00	25.00
771	2019-05-08	75.97	85.99	85.99	25.00
772	2019-05-07	75.81	85.81	85.81	25.00
773	2019-05-06	75.84	85.96	85.96	25.00
774	2019-05-03	75.88	85.93	85.93	25.00
775	2019-05-02	75.85	85.89	85.89	25.00
776	2019-04-30	75.88	85.89	85.89	25.00
777	2019-04-29	75.84	85.80	85.80	25.00
778	2019-04-26	75.67	85.61	85.61	25.00
779	2019-04-25	75.68	85.62	85.62	25.00
780	2019-04-24	75.66	85.61	85.61	25.00
781	2019-04-23	75.61	85.55	85.55	25.00
782	2019-04-18	75.56	85.48	85.48	25.00
783	2019-04-17	75.43	85.31	85.31	25.00
784	2019-04-16	75.54	85.37	85.37	25.00
785	2019-04-15	75.50	85.37	85.37	25.00
786	2019-04-12	75.48	85.34	85.34	25.00
787	2019-04-11	75.54	85.41	85.41	25.00
788	2019-04-10	75.42	85.34	85.34	25.00
789	2019-04-09	75.34	85.34	85.34	25.00
790	2019-04-08	75.56	85.57	85.57	25.00
791	2019-04-04	75.51	85.49	85.49	25.00
792	2019-04-03	75.48	85.46	85.47	24.99
793	2019-04-02	75.61	85.54	85.55	24.97
794	2019-04-01	75.30	85.32	85.32	24.97
795	2019-03-29	75.38	85.58	85.59	24.97
796	2019-03-28	75.40	85.56	85.57	24.97
797	2019-03-27	75.47	85.58	85.58	24.97
798	2019-03-26	75.45	85.56	85.56	24.97
799	2019-03-25	75.35	85.53	85.53	24.91
800	2019-03-22	75.22	85.42	85.42	24.85
801	2019-03-21	75.17	85.41	85.41	24.83
802	2019-03-20	75.47	85.48	85.48	24.83
803	2019-03-19	75.47	85.52	85.52	24.82
804	2019-03-18	77.09	86.38	86.38	24.81
805	2019-03-15	77.75	87.00	87.00	24.80
806	2019-03-14	78.64	87.45	87.45	24.79
807	2019-03-13	80.44	87.93	87.93	24.79
808	2019-03-12	80.41	87.61	87.61	24.79
809	2019-03-11	76.64	87.36	87.36	24.79
810	2019-03-08	76.28	87.44	87.44	24.79
811	2019-03-07	76.51	87.47	87.47	24.79
812	2019-03-06	77.07	87.75	87.75	24.79
813	2019-03-05	77.11	87.85	87.85	24.79
814	2019-03-04	77.03	87.76	87.76	24.79
815	2019-03-01	76.83	87.64	87.64	24.79
816	2019-02-28	76.63	87.42	87.42	24.79
817	2019-02-27	76.48	87.38	87.38	24.79
818	2019-02-26	76.24	87.57	87.57	24.79
819	2019-02-25	76.04	87.59	87.59	24.79
820	2019-02-22	75.99	87.42	87.42	24.79
821	2019-02-21	75.92	87.44	87.44	24.79
822	2019-02-20	75.86	87.40	87.40	24.79
823	2019-02-19	75.92	87.59	87.59	24.79
824	2019-02-18	75.94	87.62	87.63	24.79
825	2019-02-15	76.04	87.75	87.75	24.79
826	2019-02-14	77.40	86.10	86.10	21.66
827	2019-02-13	77.44	86.52	86.53	21.66
828	2019-02-12	77.49	86.76	86.76	21.66
829	2019-02-11	77.44	87.09	87.09	21.66
830	2019-02-08	78.33	88.08	88.08	21.66
831	2019-02-04	78.82	88.81	88.81	21.66
832	2019-02-01	78.82	88.81	88.81	21.66
833	2019-01-31	78.76	88.66	88.66	21.66
834	2019-01-30	78.88	88.84	88.84	21.66
835	2019-01-29	78.74	88.68	88.68	21.66
836	2019-01-28	79.03	88.74	88.75	21.66
837	2019-01-25	79.05	88.87	88.87	21.66
838	2019-01-24	79.25	89.09	89.09	21.66
839	2019-01-23	78.97	89.02	89.02	21.66
840	2019-01-22	79.04	89.15	89.15	21.66
841	2019-01-21	79.89	89.59	89.60	21.66
842	2019-01-18	80.24	89.96	89.96	21.66
843	2019-01-17	80.14	89.89	89.90	21.66
844	2019-01-16	79.65	89.56	89.56	21.66
845	2019-01-15	79.83	89.59	89.59	21.66
846	2019-01-14	79.51	89.45	89.45	21.66
847	2019-01-11	79.68	89.20	89.20	21.66
848	2019-01-10	79.77	88.93	88.93	21.66
849	2019-01-09	79.62	88.66	88.66	21.66
850	2019-01-08	78.56	86.98	86.98	23.39
851	2019-01-07	78.87	87.54	87.54	23.39
852	2019-01-04	78.79	86.83	86.83	23.39
853	2019-01-03	77.61	86.43	86.43	23.39
854	2019-01-02	58.41	74.46	74.46	23.39
855	2018-12-31	60.68	74.19	74.19	23.39
856	2018-12-28	60.68	74.19	74.19	23.39
857	2018-12-27	69.38	80.64	80.65	23.39
858	2018-12-24	69.47	81.06	81.07	23.39
859	2018-12-21	69.47	81.06	81.07	23.39
860	2018-12-20	69.88	81.70	81.70	23.39
861	2018-12-19	69.18	79.89	79.89	23.39
862	2018-12-18	69.49	81.04	81.04	23.39
863	2018-12-17	69.29	80.55	80.55	23.39
864	2018-12-14	69.38	80.48	80.48	23.39
865	2018-12-13	69.85	80.70	80.70	23.39
866	2018-12-12	69.80	80.83	80.83	23.39
867	2018-12-11	69.65	80.29	80.29	23.39
868	2018-12-10	69.88	80.49	80.49	23.39
869	2018-12-07	68.11	78.85	78.85	23.39
870	2018-12-06	67.10	77.93	77.93	23.77
871	2018-12-05	68.18	78.93	78.93	23.77
872	2018-12-04	68.31	78.88	78.89	23.77
873	2018-12-03	69.15	79.45	79.45	23.77
874	2018-11-30	68.73	79.27	79.27	23.77
875	2018-11-29	68.35	79.32	79.32	23.77
876	2018-11-28	65.78	80.28	80.28	25.00
877	2018-11-27	69.37	82.76	82.76	25.00
878	2018-11-26	67.96	80.62	80.62	25.00
879	2018-11-23	67.77	80.28	80.28	25.00
880	2018-11-22	68.32	80.53	80.53	25.00
881	2018-11-21	69.00	81.61	81.61	25.00
882	2018-11-20	69.03	81.64	81.64	25.00
883	2018-11-19	68.84	81.66	81.66	25.00
884	2018-11-16	68.78	81.21	81.21	25.00
885	2018-11-15	68.87	80.50	80.50	25.00
886	2018-11-14	69.26	80.87	80.87	25.00
887	2018-11-13	69.74	80.95	80.95	24.99
888	2018-11-12	70.26	81.56	81.56	25.00
889	2018-11-09	70.27	81.45	81.46	24.99
890	2018-11-08	74.56	85.82	85.82	24.99
891	2018-11-07	74.56	85.82	85.82	24.99

---

Copyright & disclaimer, Privacy policy

Back to top

---