Creative Enterprise Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03992  2018-12-11  2021-09-23  2021-10-07
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2021-10-05 63.05 83.96 90.39 3.01
2 2021-10-04 63.05 83.96 90.39 3.01
3 2021-09-30 63.05 83.96 90.39 3.01
4 2021-09-29 63.05 83.96 90.39 3.01
5 2021-09-28 63.05 83.96 90.39 3.01
6 2021-09-27 73.20 88.77 88.78 3.01
7 2021-09-24 73.20 88.77 88.78 3.01
8 2021-09-23 73.20 88.77 88.78 3.01
9 2021-09-21 73.05 88.76 88.76 3.01
10 2021-09-20 73.05 88.76 88.76 3.01
11 2021-09-17 73.18 88.76 88.76 3.01
12 2021-09-16 73.18 88.76 88.76 3.01
13 2021-09-15 73.74 88.75 88.83 3.01
14 2021-09-14 73.71 88.73 88.80 3.01
15 2021-09-13 73.71 88.73 88.80 3.01
16 2021-09-10 73.36 88.38 88.46 3.01
17 2021-09-09 71.35 87.52 87.61 3.01
18 2021-09-08 71.13 87.31 87.40 3.01
19 2021-09-07 71.13 87.31 87.40 3.01
20 2021-09-06 70.40 86.58 86.67 3.01
21 2021-09-03 70.40 86.58 86.67 3.01
22 2021-09-02 70.40 86.58 86.67 3.01
23 2021-09-01 70.32 86.50 86.59 3.01
24 2021-08-31 69.02 85.20 85.30 3.01
25 2021-08-30 68.98 85.16 85.26 3.01
26 2021-08-27 64.83 79.91 80.05 3.01
27 2021-08-26 63.96 78.91 79.05 3.01
28 2021-08-25 63.54 78.38 78.39 3.01
29 2021-08-24 64.37 79.18 79.18 3.01
30 2021-08-23 63.80 78.45 78.45 3.01
31 2021-08-20 63.27 79.17 79.17 3.01
32 2021-08-19 63.27 79.17 79.17 3.01
33 2021-08-18 62.47 79.17 79.17 3.01
34 2021-08-17 62.87 78.49 78.49 3.01
35 2021-08-16 65.84 80.08 80.09 3.01
36 2021-08-13 66.03 81.69 81.69 3.01
37 2021-08-12 66.28 81.28 81.28 3.01
38 2021-08-11 67.22 81.56 81.56 3.01
39 2021-08-10 63.68 80.04 80.05 3.01
40 2021-08-09 63.76 80.04 80.05 3.01
41 2021-08-06 63.88 80.37 80.38 3.01
42 2021-08-05 91.28 95.34 95.62 15.55
43 2021-08-04 73.96 87.78 87.83 16.29
44 2021-08-03 73.94 88.12 88.12 18.27
45 2021-08-02 74.90 87.55 87.55 18.27
46 2021-07-30 74.90 87.56 87.56 18.27
47 2021-07-29 74.90 87.47 87.47 18.27
48 2021-07-28 74.89 87.32 87.32 18.35
49 2021-07-27 72.39 86.35 86.35 21.15
50 2021-07-26 67.63 84.09 84.09 21.22
51 2021-07-23 65.14 82.82 82.82 22.06
52 2021-07-22 62.33 82.89 82.89 23.06
53 2021-07-21 62.33 82.64 82.64 23.06
54 2021-07-20 62.33 82.64 82.64 23.06
55 2021-07-19 62.33 82.70 82.70 23.06
56 2021-07-16 59.46 80.97 80.97 24.68
57 2021-07-15 58.23 78.85 78.85 24.68
58 2021-07-14 58.23 78.85 78.85 24.68
59 2021-07-13 58.23 78.85 78.85 24.68
60 2021-07-12 58.23 78.85 78.85 24.68
61 2021-07-09 58.23 78.85 78.85 24.68
62 2021-07-08 58.23 78.85 78.85 24.68
63 2021-07-07 59.12 78.85 78.85 24.68
64 2021-07-06 59.07 78.80 78.80 24.68
65 2021-07-05 57.61 77.34 77.34 24.68
66 2021-07-02 57.61 77.34 77.34 24.68
67 2021-06-30 57.62 77.34 77.34 24.68
68 2021-06-29 57.62 77.34 77.34 24.68
69 2021-06-28 63.86 79.41 79.41 24.68
70 2021-06-25 65.80 81.36 81.36 24.68
71 2021-06-24 65.80 81.36 81.36 24.68
72 2021-06-23 67.09 82.65 82.65 24.68
73 2021-06-22 67.10 82.65 82.65 24.68
74 2021-06-21 67.10 82.66 82.66 24.68
75 2021-06-18 67.10 82.66 82.66 24.68
76 2021-06-17 67.10 82.66 82.66 24.68
77 2021-06-16 67.12 82.68 82.68 24.68
78 2021-06-15 67.12 82.68 82.68 24.68
79 2021-06-11 67.12 82.68 82.68 24.68
80 2021-06-10 67.46 82.67 82.67 24.68
81 2021-06-09 68.75 83.33 83.33 24.68
82 2021-06-08 68.73 83.31 83.31 24.68
83 2021-06-07 68.72 83.30 83.30 24.68
84 2021-06-04 68.72 83.30 83.30 24.68
85 2021-06-03 68.72 83.11 83.11 24.68
86 2021-06-02 68.71 83.11 83.11 24.68
87 2021-06-01 70.91 86.17 86.17 24.68
88 2021-05-31 70.86 86.28 86.28 24.68
89 2021-05-28 70.83 86.26 86.26 24.68
90 2021-05-27 70.75 86.20 86.20 24.68
91 2021-05-26 70.72 86.21 86.21 24.68
92 2021-05-25 70.72 86.21 86.21 24.68
93 2021-05-24 70.72 86.21 86.21 24.68
94 2021-05-21 70.72 86.21 86.21 24.68
95 2021-05-20 70.72 86.21 86.21 24.68
96 2021-05-18 70.72 86.21 86.21 24.68
97 2021-05-17 70.72 86.20 86.20 24.68
98 2021-05-14 70.62 86.13 86.13 24.68
99 2021-05-13 70.62 86.13 86.13 24.68
100 2021-05-12 70.61 86.12 86.12 24.68
101 2021-05-11 70.61 86.12 86.12 24.68
102 2021-05-10 70.60 86.11 86.11 24.68
103 2021-05-07 70.60 86.11 86.11 24.68
104 2021-05-06 70.60 86.11 86.11 24.68
105 2021-05-05 70.56 86.07 86.07 24.68
106 2021-05-04 70.52 86.03 86.03 24.68
107 2021-05-03 70.50 86.01 86.01 24.68
108 2021-04-30 70.50 86.01 86.01 24.68
109 2021-04-29 70.50 86.01 86.01 24.68
110 2021-04-28 70.50 86.01 86.01 24.68
111 2021-04-27 70.50 86.01 86.01 24.68
112 2021-04-26 70.48 85.98 85.99 24.68
113 2021-04-23 67.51 85.92 85.92 24.68
114 2021-04-22 65.16 83.08 83.08 24.68
115 2021-04-21 65.16 83.08 83.08 24.68
116 2021-04-20 65.13 83.04 83.05 24.68
117 2021-04-19 65.09 83.00 83.00 24.68
118 2021-04-16 65.07 82.96 82.96 24.68
119 2021-04-15 65.07 82.96 82.96 24.68
120 2021-04-14 65.04 82.93 82.93 24.68
121 2021-04-13 59.48 80.61 80.61 24.68
122 2021-04-12 58.75 80.63 80.63 24.68
123 2021-04-09 58.74 80.62 80.62 24.68
124 2021-04-08 58.69 80.57 80.57 24.68
125 2021-04-07 58.66 80.54 80.54 24.68
126 2021-04-01 58.18 80.06 80.06 24.68
127 2021-03-31 58.09 79.97 79.98 24.68
128 2021-03-30 58.09 79.97 79.98 24.68
129 2021-03-29 56.63 78.46 78.47 24.68
130 2021-03-26 56.63 78.09 78.09 24.68
131 2021-03-25 56.63 77.84 77.84 24.68
132 2021-03-24 56.66 77.29 77.29 24.68
133 2021-03-23 56.91 76.98 76.98 24.68
134 2021-03-22 56.91 78.27 78.27 24.68
135 2021-03-19 56.91 78.64 78.64 24.68
136 2021-03-18 58.45 80.33 80.33 24.68
137 2021-03-17 59.34 81.22 81.22 24.68
138 2021-03-16 59.29 81.17 81.17 24.68
139 2021-03-15 59.17 81.05 81.05 24.68
140 2021-03-12 59.14 81.02 81.02 24.68
141 2021-03-11 58.97 80.86 80.86 24.68
142 2021-03-10 58.87 80.76 80.76 24.68
143 2021-03-09 58.74 80.66 80.67 24.68
144 2021-03-08 64.05 82.67 82.67 24.68
145 2021-03-05 63.97 82.59 82.59 24.68
146 2021-03-04 58.89 80.30 80.30 24.68
147 2021-03-03 58.84 80.25 80.26 24.68
148 2021-03-02 58.84 80.25 80.26 24.68
149 2021-03-01 58.84 80.25 80.26 24.68
150 2021-02-26 58.84 80.25 80.26 24.68
151 2021-02-25 58.84 80.25 80.26 24.68
152 2021-02-24 58.84 80.25 80.26 24.68
153 2021-02-23 58.84 80.25 80.26 24.68
154 2021-02-22 58.84 80.25 80.26 24.68
155 2021-02-19 58.84 80.25 80.25 24.68
156 2021-02-18 58.84 80.25 80.25 24.68
157 2021-02-17 56.11 78.94 78.94 23.14
158 2021-02-16 56.08 78.92 78.92 23.14
159 2021-02-11 54.41 78.11 78.11 22.30
160 2021-02-10 54.41 78.11 78.11 22.30
161 2021-02-09 54.41 78.11 78.11 22.30
162 2021-02-08 54.39 78.09 78.09 22.30
163 2021-02-05 54.34 78.04 78.04 22.30
164 2021-02-04 54.35 78.05 78.05 22.30
165 2021-02-03 54.35 78.05 78.05 22.30
166 2021-02-02 54.35 78.05 78.05 22.30
167 2021-02-01 54.35 78.05 78.05 22.30
168 2021-01-29 54.38 78.08 78.08 22.30
169 2021-01-28 54.38 78.08 78.08 22.30
170 2021-01-27 60.73 80.63 80.63 22.30
171 2021-01-26 54.64 78.14 78.14 22.30
172 2021-01-25 54.64 78.14 78.14 22.30
173 2021-01-22 60.03 80.63 80.63 22.30
174 2021-01-21 54.95 79.41 79.41 22.30
175 2021-01-20 54.95 79.41 79.41 22.30
176 2021-01-19 54.95 79.41 79.41 22.30
177 2021-01-18 54.95 79.41 79.41 22.30
178 2021-01-15 55.01 79.47 79.47 22.30
179 2021-01-14 55.05 79.50 79.51 22.30
180 2021-01-13 55.05 79.50 79.51 22.30
181 2021-01-12 55.05 79.50 79.51 22.30
182 2021-01-11 55.07 79.52 79.53 22.30
183 2021-01-08 55.07 79.52 79.53 22.30
184 2021-01-07 55.18 79.64 79.64 22.30
185 2021-01-06 55.18 79.64 79.64 22.30
186 2021-01-05 55.21 79.67 79.67 22.30
187 2021-01-04 52.61 76.35 76.35 22.30
188 2020-12-31 52.61 76.35 76.35 22.30
189 2020-12-30 52.61 76.35 76.35 22.30
190 2020-12-29 52.63 76.37 76.37 22.30
191 2020-12-28 52.63 76.37 76.37 22.30
192 2020-12-24 52.63 76.37 76.37 22.30
193 2020-12-23 52.63 76.37 76.37 22.30
194 2020-12-22 52.63 76.37 76.37 22.30
195 2020-12-21 52.63 76.37 76.37 22.30
196 2020-12-18 52.63 76.37 76.37 22.30
197 2020-12-17 52.63 76.40 76.41 22.30
198 2020-12-16 52.62 76.41 76.41 22.30
199 2020-12-15 53.07 77.20 77.20 22.30
200 2020-12-14 53.18 77.31 77.31 22.30
201 2020-12-11 53.25 77.38 77.38 22.30
202 2020-12-10 53.24 77.37 77.37 22.30
203 2020-12-09 53.32 77.45 77.45 22.30
204 2020-12-08 53.30 77.42 77.42 22.30
205 2020-12-07 53.26 77.39 77.39 22.30
206 2020-12-04 53.26 77.39 77.39 22.30
207 2020-12-03 53.26 77.39 77.39 22.30
208 2020-12-02 53.26 77.39 77.39 22.30
209 2020-12-01 53.17 77.30 77.30 22.30
210 2020-11-30 53.15 77.27 77.28 22.30
211 2020-11-27 53.05 77.18 77.18 22.30
212 2020-11-26 53.05 77.19 77.19 22.30
213 2020-11-25 53.05 77.18 77.18 22.30
214 2020-11-24 53.05 77.18 77.18 22.30
215 2020-11-23 53.05 77.18 77.18 22.30
216 2020-11-20 53.03 76.79 76.79 22.30
217 2020-11-19 53.03 76.79 76.79 22.30
218 2020-11-18 53.03 76.79 76.79 22.30
219 2020-11-17 53.03 76.79 76.79 22.30
220 2020-11-16 53.03 76.79 76.79 22.30
221 2020-11-13 53.03 76.79 76.79 22.30
222 2020-11-12 52.92 76.64 76.64 22.30
223 2020-11-11 52.92 76.64 76.64 22.30
224 2020-11-10 52.94 76.65 76.65 22.30
225 2020-11-09 52.94 76.65 76.65 22.30
226 2020-11-06 52.94 76.65 76.65 22.30
227 2020-11-05 52.89 76.61 76.61 22.30
228 2020-11-04 52.90 76.61 76.62 22.30
229 2020-11-03 52.90 76.61 76.62 22.30
230 2020-11-02 52.90 76.61 76.61 22.30
231 2020-10-30 52.90 76.61 76.61 22.30
232 2020-10-29 53.36 77.07 77.07 22.30
233 2020-10-28 53.51 77.22 77.23 22.30
234 2020-10-27 53.51 76.96 76.96 22.30
235 2020-10-23 53.51 76.96 76.96 22.30
236 2020-10-22 53.51 76.96 76.96 22.30
237 2020-10-21 53.51 76.96 76.96 22.30
238 2020-10-20 53.51 76.96 76.96 22.30
239 2020-10-19 53.51 76.96 76.96 22.30
240 2020-10-16 53.51 76.96 76.96 22.30
241 2020-10-15 53.51 76.96 76.96 22.30
242 2020-10-14 53.51 76.95 76.95 22.30
243 2020-10-12 53.51 76.95 76.95 22.30
244 2020-10-09 53.60 77.04 77.04 22.30
245 2020-10-08 53.60 77.04 77.04 22.30
246 2020-10-07 53.60 77.04 77.04 22.30
247 2020-10-06 53.60 77.04 77.04 22.30
248 2020-10-05 53.60 77.04 77.04 22.30
249 2020-09-30 53.59 77.13 77.13 22.30
250 2020-09-29 53.59 77.13 77.13 22.30
251 2020-09-28 53.59 77.13 77.13 22.30
252 2020-09-25 53.57 77.18 77.18 22.30
253 2020-09-24 53.57 77.18 77.18 22.30
254 2020-09-23 53.56 77.16 77.16 22.30
255 2020-09-22 53.43 77.32 77.32 22.30
256 2020-09-21 53.43 77.52 77.53 22.30
257 2020-09-18 53.43 77.51 77.52 22.30
258 2020-09-17 53.43 78.01 78.01 22.30
259 2020-09-16 53.43 78.01 78.01 22.30
260 2020-09-15 53.43 78.01 78.01 22.30
261 2020-09-14 53.67 79.18 79.18 22.30
262 2020-09-11 53.67 79.18 79.18 22.30
263 2020-09-10 53.67 79.91 79.91 22.30
264 2020-09-09 53.66 79.90 79.90 22.30
265 2020-09-08 53.66 79.90 79.90 22.30
266 2020-09-07 53.66 79.90 79.90 22.30
267 2020-09-04 53.62 79.85 79.86 22.30
268 2020-09-03 53.62 79.85 79.86 22.30
269 2020-09-02 53.62 79.85 79.86 22.30
270 2020-09-01 53.35 79.59 79.59 22.30
271 2020-08-31 53.35 79.16 79.16 22.30
272 2020-08-28 53.35 79.16 79.16 22.30
273 2020-08-27 53.35 79.16 79.16 22.30
274 2020-08-26 53.35 79.16 79.16 22.30
275 2020-08-25 53.35 79.16 79.16 22.30
276 2020-08-24 53.35 79.16 79.16 22.30
277 2020-08-21 53.35 79.16 79.16 22.30
278 2020-08-20 53.33 79.14 79.14 22.30
279 2020-08-19 53.33 79.86 79.86 22.30
280 2020-08-18 51.10 78.25 78.25 24.15
281 2020-08-17 51.10 78.25 78.25 24.15
282 2020-08-14 51.10 78.25 78.25 24.15
283 2020-08-13 51.10 78.25 78.25 24.15
284 2020-08-12 51.10 78.25 78.25 24.15
285 2020-08-11 51.10 78.25 78.25 24.15
286 2020-08-10 50.24 76.93 76.93 24.56
287 2020-08-07 50.24 76.92 76.93 24.56
288 2020-08-06 50.24 76.92 76.93 24.56
289 2020-08-05 50.24 76.92 76.93 24.56
290 2020-08-04 50.24 76.92 76.93 24.56
291 2020-08-03 49.38 75.61 75.61 24.99
292 2020-07-31 49.38 75.61 75.61 24.99
293 2020-07-30 49.38 75.61 75.61 24.99
294 2020-07-29 49.38 75.61 75.61 24.99
295 2020-07-28 49.38 75.61 75.61 24.99
296 2020-07-27 49.38 75.61 75.61 24.99
297 2020-07-24 49.38 75.61 75.61 24.99
298 2020-07-23 49.34 75.57 75.57 24.99
299 2020-07-22 49.28 75.50 75.50 24.99
300 2020-07-21 49.24 75.46 75.46 24.99
301 2020-07-20 49.17 75.40 75.40 24.99
302 2020-07-17 49.39 75.74 75.74 24.88
303 2020-07-16 49.39 75.74 75.74 24.88
304 2020-07-15 47.59 73.59 73.59 24.88
305 2020-07-14 47.59 73.59 73.59 24.88
306 2020-07-13 47.59 73.59 73.59 24.88
307 2020-07-10 47.59 73.59 73.59 24.88
308 2020-07-09 47.59 73.59 73.59 24.88
309 2020-07-08 47.59 73.59 73.59 24.88
310 2020-07-07 47.59 73.59 73.59 24.88
311 2020-07-06 47.59 73.59 73.59 24.88
312 2020-07-03 47.59 73.59 73.59 24.88
313 2020-07-02 47.59 73.59 73.59 24.88
314 2020-06-30 47.59 73.59 73.59 24.88
315 2020-06-29 47.59 73.59 73.59 24.88
316 2020-06-26 47.59 73.59 73.59 24.88
317 2020-06-24 47.73 73.74 73.74 24.88
318 2020-06-23 47.73 73.74 73.74 24.88
319 2020-06-22 47.73 72.50 72.50 24.88
320 2020-06-19 47.60 73.46 73.46 24.88
321 2020-06-18 49.08 75.75 75.75 24.13
322 2020-06-17 48.99 75.66 75.66 24.13
323 2020-06-16 48.99 75.66 75.66 24.13
324 2020-06-15 48.99 75.66 75.66 24.13
325 2020-06-12 48.99 75.66 75.66 24.13
326 2020-06-11 48.99 75.66 75.66 24.13
327 2020-06-10 48.99 75.66 75.66 24.13
328 2020-06-09 48.99 75.66 75.66 24.13
329 2020-06-08 48.76 75.30 75.30 24.24
330 2020-06-05 48.76 75.30 75.30 24.24
331 2020-06-04 48.76 75.30 75.30 24.24
332 2020-06-03 48.76 75.30 75.30 24.24
333 2020-06-02 48.76 75.30 75.30 24.24
334 2020-06-01 48.76 75.30 75.30 24.24
335 2020-05-29 48.75 75.29 75.29 24.24
336 2020-05-28 48.75 75.29 75.29 24.24
337 2020-05-27 48.75 75.29 75.29 24.24
338 2020-05-26 48.75 75.29 75.29 24.24
339 2020-05-25 48.75 75.29 75.29 24.24
340 2020-05-22 48.75 75.29 75.29 24.24
341 2020-05-21 48.75 75.29 75.29 24.24
342 2020-05-20 48.75 75.29 75.29 24.24
343 2020-05-19 48.75 75.29 75.29 24.24
344 2020-05-18 48.75 75.29 75.29 24.24
345 2020-05-15 48.75 75.29 75.29 24.24
346 2020-05-14 48.75 75.29 75.29 24.24
347 2020-05-13 48.70 75.24 75.25 24.24
348 2020-05-12 48.70 75.24 75.25 24.24
349 2020-05-11 48.70 75.24 75.25 24.24
350 2020-05-08 48.70 75.24 75.25 24.24
351 2020-05-07 48.70 75.24 75.25 24.24
352 2020-05-06 48.70 75.24 75.25 24.24
353 2020-05-05 48.70 75.24 75.25 24.24
354 2020-05-04 48.70 75.24 75.25 24.24
355 2020-04-29 48.70 75.24 75.25 24.24
356 2020-04-28 48.70 75.24 75.25 24.24
357 2020-04-27 48.63 75.18 75.18 24.24
358 2020-04-24 48.63 75.18 75.18 24.24
359 2020-04-23 48.63 75.18 75.18 24.24
360 2020-04-22 48.37 74.92 74.92 24.24
361 2020-04-21 48.37 74.92 74.92 24.24
362 2020-04-20 48.37 74.92 74.92 24.24
363 2020-04-17 48.37 74.92 74.92 24.24
364 2020-04-16 48.37 74.92 74.92 24.24
365 2020-04-15 48.37 74.92 74.92 24.24
366 2020-04-14 48.37 74.92 74.92 24.24
367 2020-04-09 48.37 74.92 74.92 24.24
368 2020-04-08 48.37 74.92 74.92 24.24
369 2020-04-07 48.37 74.92 74.92 24.24
370 2020-04-06 48.37 74.92 74.92 24.24
371 2020-04-03 48.37 74.92 74.92 24.24
372 2020-04-02 48.33 74.88 74.88 24.24
373 2020-04-01 48.33 74.88 74.88 24.24
374 2020-03-31 48.33 74.88 74.88 24.24
375 2020-03-30 48.33 74.88 74.88 24.24
376 2020-03-27 48.33 74.88 74.88 24.24
377 2020-03-26 48.30 74.85 74.85 24.24
378 2020-03-25 48.30 74.85 74.85 24.24
379 2020-03-24 48.29 74.84 74.84 24.24
380 2020-03-23 48.29 74.84 74.84 24.24
381 2020-03-20 48.29 74.84 74.84 24.24
382 2020-03-19 48.29 74.84 74.84 24.24
383 2020-03-18 48.29 74.84 74.84 24.24
384 2020-03-17 48.93 74.51 74.51 23.92
385 2020-03-16 48.93 74.51 74.51 23.92
386 2020-03-13 48.92 74.49 74.49 23.92
387 2020-03-12 48.92 74.49 74.49 23.92
388 2020-03-11 48.92 74.49 74.49 23.92
389 2020-03-10 48.92 74.49 74.49 23.92
390 2020-03-09 48.92 74.49 74.49 23.92
391 2020-03-06 48.92 74.49 74.49 23.92
392 2020-03-05 48.92 74.49 74.49 23.92
393 2020-03-04 48.92 74.49 74.49 23.92
394 2020-03-03 48.92 74.49 74.49 23.92
395 2020-03-02 48.92 74.49 74.49 23.92
396 2020-02-28 48.92 74.49 74.49 23.92
397 2020-02-27 48.92 74.49 74.49 23.92
398 2020-02-26 48.92 74.49 74.49 23.92
399 2020-02-25 48.92 74.49 74.49 23.92
400 2020-02-24 48.92 74.49 74.49 23.92
401 2020-02-21 48.92 74.49 74.49 23.92
402 2020-02-20 48.92 74.49 74.49 23.92
403 2020-02-19 48.92 74.49 74.49 23.92
404 2020-02-18 48.92 74.49 74.49 23.92
405 2020-02-17 48.92 74.49 74.49 23.92
406 2020-02-14 48.92 74.49 74.49 23.92
407 2020-02-13 48.92 74.49 74.49 23.92
408 2020-02-12 48.92 74.49 74.49 23.92
409 2020-02-11 48.92 74.49 74.49 23.92
410 2020-02-10 48.92 74.49 74.49 23.92
411 2020-02-07 48.92 74.49 74.49 23.92
412 2020-02-06 48.28 74.83 74.83 24.24
413 2020-02-05 48.28 74.83 74.83 24.24
414 2020-02-04 48.28 74.83 74.83 24.24
415 2020-02-03 48.28 74.83 74.83 24.24
416 2020-01-31 48.28 74.83 74.83 24.24
417 2020-01-30 48.28 74.83 74.83 24.24
418 2020-01-29 48.28 74.83 74.83 24.24
419 2020-01-24 48.28 74.83 74.83 24.24
420 2020-01-23 48.28 74.83 74.83 24.24
421 2020-01-22 48.28 74.83 74.83 24.24
422 2020-01-21 48.28 73.52 73.52 24.24
423 2020-01-20 48.28 74.83 74.83 24.24
424 2020-01-17 48.28 74.83 74.83 24.24
425 2020-01-16 48.28 74.83 74.83 24.24
426 2020-01-15 48.28 74.83 74.83 24.24
427 2020-01-14 48.28 74.83 74.83 24.24
428 2020-01-13 48.29 74.84 74.84 24.24
429 2020-01-10 48.29 74.84 74.84 24.24
430 2020-01-09 48.29 74.84 74.84 24.24
431 2020-01-08 48.29 74.84 74.84 24.24
432 2020-01-07 48.29 74.84 74.84 24.24
433 2020-01-06 48.29 74.84 74.84 24.24
434 2020-01-03 49.31 76.42 76.42 23.74
435 2020-01-02 49.29 76.41 76.41 23.74
436 2019-12-31 49.29 76.41 76.41 23.74
437 2019-12-30 49.29 76.41 76.41 23.74
438 2019-12-27 49.56 77.03 77.03 23.74
439 2019-12-24 49.56 77.03 77.03 23.74
440 2019-12-23 49.56 77.03 77.03 23.74
441 2019-12-20 49.56 77.01 77.01 23.74
442 2019-12-19 49.56 77.01 77.01 23.74
443 2019-12-18 49.56 77.01 77.01 23.74
444 2019-12-17 49.56 77.01 77.01 23.74
445 2019-12-16 49.56 77.01 77.01 23.74
446 2019-12-13 49.56 77.01 77.01 23.74
447 2019-12-12 49.56 77.01 77.01 23.74
448 2019-12-11 49.56 77.01 77.01 23.74
449 2019-12-10 49.61 77.06 77.06 23.74
450 2019-12-09 49.61 77.11 77.11 23.74
451 2019-12-06 49.61 77.11 77.11 23.74
452 2019-12-05 49.61 77.11 77.11 23.74
453 2019-12-04 49.61 77.11 77.11 23.74
454 2019-12-03 49.61 77.11 77.11 23.74
455 2019-12-02 49.61 77.11 77.11 23.74
456 2019-11-29 49.57 77.07 77.07 23.74
457 2019-11-28 49.51 77.01 77.01 23.74
458 2019-11-27 49.48 76.97 76.98 23.74
459 2019-11-26 49.48 76.97 76.98 23.74
460 2019-11-25 49.48 76.97 76.98 23.74
461 2019-11-22 49.48 76.97 76.98 23.74
462 2019-11-21 49.48 76.97 76.98 23.74
463 2019-11-20 49.48 76.97 76.98 23.74
464 2019-11-19 49.46 76.96 76.96 23.74
465 2019-11-18 49.19 76.69 76.69 23.74
466 2019-11-15 49.19 76.69 76.69 23.74
467 2019-11-14 49.19 76.69 76.69 23.74
468 2019-11-13 49.05 76.55 76.55 23.74
469 2019-11-12 48.98 76.48 76.48 23.74
470 2019-11-11 48.97 76.47 76.47 23.74
471 2019-11-08 48.97 76.43 76.43 23.74
472 2019-11-07 48.97 76.43 76.43 23.74
473 2019-11-06 48.97 76.43 76.43 23.74
474 2019-11-05 48.97 76.43 76.43 23.74
475 2019-11-04 48.97 76.43 76.43 23.74
476 2019-11-01 48.97 76.43 76.43 23.74
477 2019-10-31 48.97 76.43 76.43 23.74
478 2019-10-30 48.97 76.43 76.43 23.74
479 2019-10-29 48.97 76.43 76.43 23.74
480 2019-10-28 48.97 76.43 76.43 23.74
481 2019-10-25 48.97 76.43 76.43 23.74
482 2019-10-24 48.53 75.99 75.99 23.74
483 2019-10-23 48.53 75.99 75.99 23.74
484 2019-10-22 48.53 75.99 75.99 23.74
485 2019-10-21 48.47 75.93 75.93 23.74
486 2019-10-18 48.47 75.93 75.93 23.74
487 2019-10-17 48.47 75.93 75.93 23.74
488 2019-10-16 48.47 75.93 75.93 23.74
489 2019-10-15 48.47 75.93 75.93 23.74
490 2019-10-14 48.47 75.93 75.93 23.74
491 2019-10-11 48.47 75.93 75.93 23.74
492 2019-10-10 48.47 75.93 75.93 23.74
493 2019-10-09 48.47 75.93 75.93 23.74
494 2019-10-08 48.47 75.93 75.93 23.74
495 2019-10-04 48.47 75.93 75.93 23.74
496 2019-10-03 48.47 75.93 75.93 23.74
497 2019-10-02 48.47 75.93 75.93 23.74
498 2019-09-30 48.50 75.96 75.96 23.74
499 2019-09-27 48.50 75.96 75.96 23.74
500 2019-09-26 48.42 75.87 75.88 23.74
501 2019-09-25 48.34 75.80 75.80 23.74
502 2019-09-24 47.78 75.24 75.24 23.74
503 2019-09-23 47.76 75.22 75.23 23.74
504 2019-09-20 41.74 72.37 72.37 21.28
505 2019-09-19 41.74 72.37 72.37 21.28
506 2019-09-18 41.74 72.37 72.37 21.28
507 2019-09-17 41.71 72.34 72.34 21.28
508 2019-09-16 41.71 72.34 72.34 21.28
509 2019-09-13 41.57 72.20 72.20 21.28
510 2019-09-12 41.57 72.20 72.20 21.28
511 2019-09-11 41.57 72.20 72.20 21.28
512 2019-09-10 41.57 72.20 72.20 21.28
513 2019-09-09 41.57 72.20 72.20 21.28
514 2019-09-06 41.57 72.20 72.20 21.28
515 2019-09-05 41.57 72.20 72.20 21.28
516 2019-09-04 41.57 72.20 72.20 21.28
517 2019-09-03 41.40 72.03 72.03 21.28
518 2019-09-02 41.40 72.02 72.02 21.28
519 2019-08-30 41.40 72.02 72.02 21.28
520 2019-08-29 41.40 72.02 72.02 21.28
521 2019-08-28 41.40 72.02 72.02 21.28
522 2019-08-27 41.37 71.99 72.00 21.28
523 2019-08-26 41.37 71.99 72.00 21.28
524 2019-08-23 41.37 71.99 72.00 21.28
525 2019-08-22 41.37 71.99 72.00 21.28
526 2019-08-21 41.37 71.99 72.00 21.28
527 2019-08-20 41.28 71.90 71.90 21.28
528 2019-08-19 41.28 71.90 71.90 21.28
529 2019-08-16 41.36 71.99 71.99 21.28
530 2019-08-15 41.28 71.91 71.91 21.28
531 2019-08-14 41.21 71.84 71.84 21.28
532 2019-08-13 41.09 71.71 71.72 21.28
533 2019-08-12 41.18 71.81 71.81 21.28
534 2019-08-09 41.18 71.81 71.81 21.28
535 2019-08-08 41.18 71.81 71.81 21.28
536 2019-08-07 41.18 71.81 71.81 21.28
537 2019-08-06 41.06 71.69 71.69 21.28
538 2019-08-05 41.06 71.69 71.69 21.28
539 2019-08-02 41.06 71.69 71.69 21.28
540 2019-08-01 41.06 71.69 71.69 21.28
541 2019-07-31 41.06 71.69 71.69 21.28
542 2019-07-30 40.93 71.57 71.57 21.28
543 2019-07-29 40.93 71.57 71.57 21.28
544 2019-07-26 40.29 70.93 70.93 21.28
545 2019-07-25 40.29 70.93 70.93 21.28
546 2019-07-24 40.29 70.93 70.93 21.28
547 2019-07-23 40.29 70.93 70.93 21.28
548 2019-07-22 40.29 70.93 70.93 21.28
549 2019-07-19 40.29 70.93 70.93 21.28
550 2019-07-18 40.29 70.93 70.93 21.28
551 2019-07-17 40.29 70.93 70.93 21.28
552 2019-07-16 40.29 70.93 70.93 21.28
553 2019-07-15 40.29 70.93 70.93 21.28
554 2019-07-12 40.29 70.93 70.93 21.28
555 2019-07-11 40.29 70.93 70.93 21.28
556 2019-07-10 40.29 70.93 70.93 21.28
557 2019-07-09 40.28 70.92 70.92 21.28
558 2019-07-08 40.28 70.92 70.92 21.28
559 2019-07-05 40.25 70.89 70.89 21.28
560 2019-07-04 40.25 70.89 70.89 21.28
561 2019-07-03 40.25 70.89 70.89 21.28
562 2019-07-02 40.17 70.81 70.81 21.28
563 2019-06-28 40.22 70.86 70.86 21.28
564 2019-06-27 40.22 70.86 70.86 21.28
565 2019-06-26 40.22 70.86 70.86 21.28
566 2019-06-25 40.22 70.86 70.86 21.28
567 2019-06-24 40.22 70.86 70.86 21.28
568 2019-06-21 40.16 70.79 70.80 21.28
569 2019-06-20 40.16 70.79 70.80 21.28
570 2019-06-19 40.16 70.79 70.80 21.28
571 2019-06-18 40.16 70.79 70.80 21.28
572 2019-06-17 40.16 70.79 70.80 21.28
573 2019-06-14 40.16 70.79 70.80 21.28
574 2019-06-13 40.13 70.76 70.77 21.28
575 2019-06-12 40.13 70.76 70.77 21.28
576 2019-06-11 40.13 70.76 70.77 21.28
577 2019-06-10 40.13 70.76 70.77 21.28
578 2019-06-06 40.11 70.75 70.75 21.28
579 2019-06-05 39.84 70.47 70.48 21.28
580 2019-06-04 39.83 70.47 70.47 21.28
581 2019-06-03 39.83 70.47 70.47 21.28
582 2019-05-31 39.75 70.39 70.39 21.28
583 2019-05-30 39.75 70.39 70.39 21.28
584 2019-05-29 39.82 70.46 70.46 21.28
585 2019-05-28 39.82 70.46 70.46 21.28
586 2019-05-27 39.82 71.83 71.83 21.28
587 2019-05-24 40.00 72.02 72.02 21.28
588 2019-05-23 39.96 71.98 71.98 21.28
589 2019-05-22 39.96 71.98 71.98 21.28
590 2019-05-21 39.89 71.91 71.91 21.28
591 2019-05-20 39.89 71.91 71.91 21.28
592 2019-05-17 39.76 70.21 70.21 21.79
593 2019-05-16 42.64 71.47 71.47 22.54
594 2019-05-15 42.61 71.44 71.44 22.54
595 2019-05-14 42.56 71.38 71.38 22.54
596 2019-05-10 42.55 71.38 71.38 22.54
597 2019-05-09 44.27 71.95 71.95 20.59
598 2019-05-08 44.29 71.97 71.97 20.59
599 2019-05-07 44.19 71.88 71.88 20.59
600 2019-05-06 43.93 71.63 71.63 20.59
601 2019-05-03 43.95 71.65 71.65 20.59
602 2019-05-02 43.95 71.65 71.65 20.59
603 2019-04-30 44.24 71.93 71.93 20.59
604 2019-04-29 44.92 72.61 72.61 20.59
605 2019-04-26 45.31 72.99 73.00 20.59
606 2019-04-25 46.30 73.99 73.99 20.59
607 2019-04-24 46.40 74.08 74.08 20.59
608 2019-04-23 46.51 74.20 74.20 20.59
609 2019-04-18 46.54 74.23 74.23 20.59
610 2019-04-17 46.75 74.44 74.44 20.59
611 2019-04-16 46.84 74.53 74.53 20.59
612 2019-04-15 46.87 74.55 74.56 20.59
613 2019-04-12 46.91 74.57 74.57 20.59
614 2019-04-11 46.84 74.60 74.60 20.59
615 2019-04-10 46.99 74.63 74.63 20.59
616 2019-04-09 46.97 74.63 74.63 20.59
617 2019-04-08 46.58 74.23 74.23 20.59
618 2019-04-04 46.58 74.23 74.23 20.59
619 2019-04-03 46.58 74.23 74.23 20.59
620 2019-04-02 47.03 73.80 73.80 20.25
621 2019-04-01 46.29 73.79 73.79 22.70
622 2019-03-29 46.20 73.70 73.70 22.70
623 2019-03-28 46.20 73.70 73.70 22.70
624 2019-03-27 46.20 73.70 73.70 22.70
625 2019-03-26 46.20 73.70 73.70 22.70
626 2019-03-25 46.20 73.70 73.70 22.70
627 2019-03-22 46.20 73.70 73.71 22.70
628 2019-03-21 46.26 73.76 73.76 22.70
629 2019-03-20 46.27 73.82 73.82 22.70
630 2019-03-19 46.22 73.81 73.81 22.70
631 2019-03-18 46.19 73.78 73.78 22.70
632 2019-03-15 46.19 73.78 73.78 22.70
633 2019-03-14 44.70 74.49 74.49 23.58
634 2019-03-13 44.70 74.49 74.49 23.58
635 2019-03-12 44.70 74.49 74.49 23.58
636 2019-03-11 44.04 73.41 73.41 23.91
637 2019-03-08 44.03 73.27 73.27 23.91
638 2019-03-07 44.08 72.78 72.78 23.91
639 2019-03-06 44.08 72.78 72.78 23.91
640 2019-03-05 46.45 75.16 75.16 23.91
641 2019-03-04 46.42 75.12 75.12 23.91
642 2019-03-01 46.31 74.96 74.96 23.91
643 2019-02-28 46.31 74.95 74.96 23.91
644 2019-02-27 46.19 74.78 74.78 23.91
645 2019-02-26 46.19 74.74 74.74 23.91
646 2019-02-25 46.19 74.72 74.72 23.91
647 2019-02-22 46.17 74.71 74.71 23.91
648 2019-02-21 46.17 74.71 74.71 23.91
649 2019-02-20 46.17 74.71 74.71 23.91
650 2019-02-19 46.17 74.71 74.71 23.91
651 2019-02-18 49.61 74.97 74.97 23.91
652 2019-02-15 49.61 74.97 74.97 23.91
653 2019-02-14 49.61 74.55 74.55 23.91
654 2019-02-13 49.48 74.42 74.42 23.91
655 2019-02-12 49.48 74.42 74.42 23.91
656 2019-02-11 49.48 74.42 74.42 23.91
657 2019-02-08 49.48 74.41 74.41 23.91
658 2019-02-04 49.63 74.56 74.56 23.91
659 2019-02-01 49.63 74.56 74.56 23.91
660 2019-01-31 49.60 74.37 74.37 23.91
661 2019-01-30 49.62 74.38 74.38 23.91
662 2019-01-29 50.44 75.12 75.12 23.91
663 2019-01-28 52.34 77.05 77.05 23.91
664 2019-01-25 52.36 77.07 77.07 23.91
665 2019-01-24 52.34 77.05 77.05 23.91
666 2019-01-23 52.36 76.95 76.95 23.91
667 2019-01-22 52.15 76.02 76.02 23.91
668 2019-01-21 51.99 75.49 75.49 23.91
669 2019-01-18 51.99 75.49 75.49 23.91
670 2019-01-17 52.00 75.50 75.50 23.91
671 2019-01-16 52.03 75.47 75.47 23.91
672 2019-01-15 52.00 75.38 75.38 23.91
673 2019-01-14 50.56 73.94 73.94 23.91
674 2019-01-11 50.14 73.42 73.43 23.91
675 2019-01-10 49.79 72.84 72.84 23.91
676 2019-01-09 49.79 72.65 72.66 23.91
677 2019-01-08 49.77 72.55 72.55 23.91
678 2019-01-07 49.77 72.38 72.38 23.91
679 2019-01-04 49.73 72.34 72.34 23.91
680 2019-01-03 51.85 73.41 73.41 24.99
681 2019-01-02 51.65 73.28 73.28 24.99
682 2018-12-31 51.25 72.84 72.84 24.99
683 2018-12-28 51.25 72.84 72.84 24.99
684 2018-12-27 51.29 72.35 72.35 24.99
685 2018-12-24 51.36 72.35 72.35 24.99
686 2018-12-21 51.36 72.35 72.35 24.99
687 2018-12-20 51.52 71.84 71.84 24.99
688 2018-12-19 51.37 71.36 71.36 24.99
689 2018-12-18 51.47 70.00 70.00 24.99
690 2018-12-17 51.99 69.81 69.81 24.99
691 2018-12-14 50.88 68.69 68.70 24.99
692 2018-12-13 48.11 67.07 67.07 24.99
693 2018-12-12 46.61 67.83 67.83 24.99
694 2018-12-11 46.63 67.86 67.86 24.98

Copyright & disclaimer, Privacy policy

Back to top