PFC Device Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08231  2016-10-07  2022-02-18  2022-03-28
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2022-03-24 39.90 60.68 60.77 28.48
2 2022-03-23 39.90 60.68 60.77 28.48
3 2022-03-22 39.90 60.68 60.77 28.48
4 2022-03-21 39.90 60.68 60.77 28.48
5 2022-03-18 39.87 60.65 60.74 28.48
6 2022-03-17 39.87 60.65 60.74 28.48
7 2022-03-16 39.87 60.65 60.74 28.48
8 2022-03-15 39.87 60.65 60.74 28.48
9 2022-03-14 39.87 60.65 60.74 28.48
10 2022-03-11 39.87 60.65 60.74 28.48
11 2022-03-10 39.87 60.65 60.74 28.48
12 2022-03-09 39.65 60.43 60.52 28.48
13 2022-03-08 39.65 60.43 60.52 28.48
14 2022-03-07 39.65 60.43 60.52 28.48
15 2022-03-04 39.65 60.43 60.52 28.48
16 2022-03-03 39.65 60.43 60.52 28.48
17 2022-03-02 39.65 60.43 60.52 28.48
18 2022-03-01 39.65 60.43 60.52 28.48
19 2022-02-28 39.65 60.43 60.52 28.48
20 2022-02-25 39.65 60.43 60.52 28.48
21 2022-02-24 39.65 60.43 60.52 28.48
22 2022-02-23 39.65 60.43 60.52 28.48
23 2022-02-22 39.65 60.43 60.52 28.48
24 2022-02-21 39.38 59.78 59.87 28.48
25 2022-02-18 40.89 60.03 60.12 28.48
26 2022-02-17 40.42 59.58 59.67 28.48
27 2022-02-16 40.05 59.18 59.27 28.48
28 2022-02-15 39.97 59.16 59.26 28.48
29 2022-02-14 39.77 59.08 59.17 28.48
30 2022-02-11 39.77 59.08 59.17 28.48
31 2022-02-10 39.68 58.99 59.08 28.48
32 2022-02-09 39.39 58.70 58.80 28.48
33 2022-02-08 39.39 58.70 58.80 28.48
34 2022-02-07 39.39 58.55 58.65 28.48
35 2022-02-04 39.31 58.53 58.96 28.48
36 2022-01-31 39.37 58.59 59.02 28.48
37 2022-01-28 39.37 58.59 59.02 28.48
38 2022-01-27 39.37 58.59 59.02 28.48
39 2022-01-26 39.40 58.59 59.02 28.48
40 2022-01-25 39.72 58.87 59.30 28.48
41 2022-01-24 39.72 58.87 59.30 28.48
42 2022-01-21 39.72 58.87 59.30 28.48
43 2022-01-20 39.72 58.87 59.30 28.48
44 2022-01-19 39.72 58.87 59.30 28.48
45 2022-01-18 39.81 58.96 59.38 28.48
46 2022-01-17 39.82 58.97 59.40 28.49
47 2022-01-14 39.82 58.97 59.40 28.49
48 2022-01-13 39.83 58.97 59.40 28.49
49 2022-01-12 39.88 59.04 59.46 28.49
50 2022-01-11 39.88 59.04 59.46 28.49
51 2022-01-10 39.88 59.04 59.46 28.49
52 2022-01-07 39.83 58.99 59.42 28.49
53 2022-01-06 39.83 59.01 59.43 28.49
54 2022-01-05 39.83 59.01 59.43 28.49
55 2022-01-04 39.72 58.89 59.32 28.49
56 2022-01-03 39.38 58.50 58.84 28.50
57 2021-12-31 39.25 58.48 58.76 28.51
58 2021-12-30 39.25 58.48 58.76 28.51
59 2021-12-29 39.44 58.67 58.93 28.51
60 2021-12-28 39.73 58.73 58.99 28.51
61 2021-12-24 39.73 58.73 58.99 28.51
62 2021-12-23 39.73 58.73 58.99 28.51
63 2021-12-22 39.73 58.73 58.99 28.51
64 2021-12-21 39.92 58.89 59.08 28.51
65 2021-12-20 39.97 58.93 59.12 28.53
66 2021-12-17 39.69 58.60 58.69 28.54
67 2021-12-16 39.69 58.60 58.69 28.54
68 2021-12-15 39.69 58.60 58.69 28.54
69 2021-12-14 39.60 58.46 58.46 28.54
70 2021-12-13 39.60 58.46 58.46 28.54
71 2021-12-10 39.62 58.42 58.42 28.55
72 2021-12-09 39.56 58.39 58.39 28.55
73 2021-12-08 39.48 58.30 58.30 28.55
74 2021-12-07 39.48 58.30 58.30 28.55
75 2021-12-06 39.36 58.19 58.19 28.55
76 2021-12-03 39.33 58.15 58.15 28.56
77 2021-12-02 38.98 57.80 57.80 28.56
78 2021-12-01 38.28 57.17 57.29 28.58
79 2021-11-30 38.72 57.61 57.73 28.58
80 2021-11-29 38.81 57.78 57.90 28.61
81 2021-11-26 38.58 57.55 57.67 28.61
82 2021-11-25 38.59 57.55 57.67 28.62
83 2021-11-24 38.58 57.56 57.68 28.63
84 2021-11-23 38.60 57.54 57.66 28.64
85 2021-11-22 38.73 57.64 57.64 28.65
86 2021-11-19 38.65 57.54 57.54 28.70
87 2021-11-18 38.58 57.44 57.44 28.72
88 2021-11-17 38.61 57.38 57.38 28.73
89 2021-11-16 39.28 57.89 57.89 28.74
90 2021-11-15 39.63 58.32 58.32 28.75
91 2021-11-12 39.63 58.32 58.32 28.75
92 2021-11-11 39.63 58.32 58.32 28.75
93 2021-11-10 39.63 58.32 58.32 28.75
94 2021-11-09 39.62 58.32 58.32 28.75
95 2021-11-08 37.65 56.37 56.37 28.75
96 2021-11-05 37.62 56.34 56.34 28.75
97 2021-11-04 37.62 56.34 56.34 28.75
98 2021-11-03 37.65 56.27 56.27 28.75
99 2021-11-02 37.65 56.27 56.27 28.75
100 2021-11-01 37.63 56.24 56.24 28.75
101 2021-10-29 37.63 56.24 56.24 28.75
102 2021-10-28 37.63 56.24 56.24 28.75
103 2021-10-27 37.63 56.24 56.24 28.75
104 2021-10-26 37.78 56.40 56.40 28.75
105 2021-10-25 37.78 56.45 56.45 28.75
106 2021-10-22 37.78 56.45 56.45 28.75
107 2021-10-21 37.78 56.45 56.45 28.75
108 2021-10-20 37.78 56.45 56.45 28.75
109 2021-10-19 37.78 56.45 56.45 28.75
110 2021-10-18 37.78 56.48 56.48 28.75
111 2021-10-15 37.84 56.54 56.54 28.75
112 2021-10-12 37.84 56.54 56.54 28.75
113 2021-10-11 37.93 56.62 56.62 28.75
114 2021-10-08 37.93 56.62 56.62 28.75
115 2021-10-07 37.93 56.62 56.62 28.75
116 2021-10-06 37.90 56.60 56.60 28.75
117 2021-10-05 37.90 56.60 56.60 28.75
118 2021-10-04 37.90 56.60 56.60 28.75
119 2021-09-30 37.90 56.60 56.60 28.75
120 2021-09-29 37.93 56.62 56.62 28.75
121 2021-09-28 37.93 56.62 56.62 28.75
122 2021-09-27 37.93 56.62 56.62 28.75
123 2021-09-24 37.93 56.62 56.62 28.75
124 2021-09-23 37.93 56.62 56.62 28.75
125 2021-09-21 37.90 56.60 56.60 28.75
126 2021-09-20 37.90 56.60 56.60 28.75
127 2021-09-17 37.90 56.60 56.60 28.75
128 2021-09-16 38.21 56.91 56.91 28.75
129 2021-09-15 38.12 56.82 56.82 28.75
130 2021-09-14 38.14 56.83 56.83 28.75
131 2021-09-13 38.00 56.88 56.88 28.75
132 2021-09-10 38.00 56.88 56.88 28.75
133 2021-09-09 38.00 56.88 56.88 28.75
134 2021-09-08 37.97 56.85 56.85 28.75
135 2021-09-07 37.97 56.85 56.85 28.75
136 2021-09-06 38.00 56.88 56.88 28.75
137 2021-09-03 37.97 56.85 56.85 28.75
138 2021-09-02 37.97 56.85 56.85 28.75
139 2021-09-01 37.97 56.85 56.85 28.75
140 2021-08-31 37.97 56.85 56.85 28.75
141 2021-08-30 38.02 56.90 56.90 28.75
142 2021-08-27 38.05 56.90 56.90 28.75
143 2021-08-26 38.08 56.93 56.93 28.75
144 2021-08-25 38.08 56.93 56.93 28.75
145 2021-08-24 38.10 56.96 56.96 28.75
146 2021-08-23 38.08 56.93 56.93 28.75
147 2021-08-20 38.02 56.87 56.87 28.75
148 2021-08-19 38.32 56.80 56.80 28.75
149 2021-08-18 38.32 56.80 56.80 28.75
150 2021-08-17 38.23 56.71 56.71 28.75
151 2021-08-16 38.26 56.71 56.71 28.75
152 2021-08-13 38.14 56.77 56.77 28.75
153 2021-08-12 38.20 56.82 56.82 28.75
154 2021-08-11 38.23 56.82 56.82 28.75
155 2021-08-10 38.23 56.82 56.82 28.75
156 2021-08-09 37.94 56.45 56.45 28.75
157 2021-08-06 37.97 56.41 56.41 28.75
158 2021-08-05 37.97 56.41 56.41 28.75
159 2021-08-04 37.89 56.32 56.32 28.75
160 2021-08-03 38.03 56.47 56.47 28.75
161 2021-08-02 38.03 56.47 56.47 28.75
162 2021-07-30 37.97 56.41 56.41 28.75
163 2021-07-29 37.97 56.40 56.40 28.75
164 2021-07-28 38.02 56.46 56.46 28.75
165 2021-07-27 37.97 56.40 56.40 28.75
166 2021-07-26 37.94 56.37 56.37 28.75
167 2021-07-23 37.99 56.49 56.49 28.75
168 2021-07-22 38.04 56.73 56.73 28.75
169 2021-07-21 38.03 56.72 56.72 28.75
170 2021-07-20 38.06 56.74 56.74 28.75
171 2021-07-19 38.06 56.74 56.74 28.75
172 2021-07-16 38.00 56.69 56.69 28.75
173 2021-07-15 37.89 56.57 56.57 28.75
174 2021-07-14 37.94 56.74 56.74 28.75
175 2021-07-13 37.94 56.74 56.74 28.75
176 2021-07-12 37.94 56.74 56.74 28.75
177 2021-07-09 38.02 56.82 56.82 28.75
178 2021-07-08 38.04 56.84 56.84 28.75
179 2021-07-07 38.04 56.84 56.84 28.75
180 2021-07-06 38.04 56.84 56.84 28.75
181 2021-07-05 38.23 57.13 57.13 28.59
182 2021-07-02 38.06 56.87 56.87 28.59
183 2021-06-30 40.07 57.77 57.77 39.43
184 2021-06-29 40.11 57.81 57.81 39.43
185 2021-06-28 40.11 57.81 57.81 39.43
186 2021-06-25 40.11 57.81 57.81 39.43
187 2021-06-24 40.19 57.89 57.89 39.43
188 2021-06-23 40.38 58.08 58.08 39.43
189 2021-06-22 41.10 58.68 58.68 39.43
190 2021-06-21 41.22 58.83 58.83 39.43
191 2021-06-18 41.26 58.87 58.87 39.43
192 2021-06-17 41.34 58.95 58.95 39.43
193 2021-06-16 41.19 58.07 58.07 36.13
194 2021-06-15 40.94 57.73 57.73 36.31
195 2021-06-11 41.22 58.74 58.74 39.66
196 2021-06-10 41.26 58.71 58.71 39.66
197 2021-06-09 41.47 58.71 58.71 39.66
198 2021-06-08 41.48 58.72 58.72 39.66
199 2021-06-07 41.47 58.72 58.72 39.66
200 2021-06-04 41.31 58.25 58.25 39.66
201 2021-06-03 41.35 58.14 58.14 39.66
202 2021-06-02 41.36 58.15 58.15 39.66
203 2021-06-01 41.45 58.09 58.09 39.66
204 2021-05-31 41.40 58.03 58.03 39.66
205 2021-05-28 41.39 58.00 58.00 39.66
206 2021-05-27 41.67 58.58 58.58 793.17
207 2021-05-26 41.63 58.54 58.54 39.66
208 2021-05-25 41.58 58.51 58.51 39.66
209 2021-05-24 41.48 58.41 58.41 39.66
210 2021-05-21 41.48 58.41 58.41 39.66
211 2021-05-20 41.48 58.41 58.41 39.66
212 2021-05-18 41.38 58.42 58.42 39.66
213 2021-05-17 48.39 65.09 65.09 48.13
214 2021-05-14 48.40 65.09 65.09 48.13
215 2021-05-13 48.41 65.09 65.09 48.13
216 2021-05-12 48.46 65.07 65.07 48.13
217 2021-05-11 48.53 65.06 65.06 48.13
218 2021-05-10 48.53 65.16 65.16 48.13
219 2021-05-07 48.53 65.16 65.16 48.13
220 2021-05-06 48.53 65.16 65.16 48.13
221 2021-05-05 48.53 65.14 65.14 48.13
222 2021-05-04 48.58 65.18 65.18 48.13
223 2021-05-03 48.51 65.28 65.28 48.13
224 2021-04-30 48.42 65.21 65.21 48.13
225 2021-04-29 48.42 65.21 65.21 48.13
226 2021-04-28 48.51 65.10 65.10 48.13
227 2021-04-27 48.35 64.94 64.94 48.13
228 2021-04-26 48.27 64.97 64.97 48.13
229 2021-04-23 48.01 64.87 64.87 48.13
230 2021-04-22 48.02 64.87 64.87 48.13
231 2021-04-21 48.05 64.89 64.89 48.13
232 2021-04-20 48.06 64.94 64.94 48.13
233 2021-04-19 48.06 64.94 64.94 48.13
234 2021-04-16 48.03 65.00 65.00 48.13
235 2021-04-15 48.04 65.00 65.00 48.13
236 2021-04-14 47.94 65.19 65.19 48.13
237 2021-04-13 47.94 65.18 65.18 48.13
238 2021-04-12 47.94 65.18 65.18 48.13
239 2021-04-09 47.94 65.18 65.18 48.13
240 2021-04-08 47.76 65.18 65.18 48.13
241 2021-04-07 47.76 65.23 65.23 48.13
242 2021-04-01 47.70 65.18 65.18 48.13
243 2021-03-31 47.68 65.15 65.15 48.13
244 2021-03-30 47.65 65.02 65.02 48.13
245 2021-03-29 47.65 65.02 65.02 48.13
246 2021-03-26 47.65 65.02 65.02 48.13
247 2021-03-25 47.61 64.99 64.99 48.13
248 2021-03-24 47.53 64.95 64.95 48.13
249 2021-03-23 47.53 64.95 64.95 48.13
250 2021-03-22 47.54 65.00 65.00 48.13
251 2021-03-19 47.32 64.84 64.84 48.13
252 2021-03-18 47.29 64.79 64.79 48.13
253 2021-03-17 47.28 64.81 64.81 48.13
254 2021-03-16 47.30 64.88 64.88 48.13
255 2021-03-15 47.32 64.93 64.93 48.13
256 2021-03-12 47.34 64.94 64.94 48.13
257 2021-03-11 47.34 64.93 64.93 48.13
258 2021-03-10 47.33 64.96 64.96 48.13
259 2021-03-09 47.33 64.96 64.96 48.13
260 2021-03-08 47.31 64.96 64.96 48.13
261 2021-03-05 47.32 64.92 64.92 48.13
262 2021-03-04 47.40 64.98 64.98 48.13
263 2021-03-03 47.40 65.09 65.09 48.13
264 2021-03-02 47.20 64.90 64.90 48.13
265 2021-03-01 46.98 64.80 64.80 48.13
266 2021-02-26 46.85 64.67 64.67 48.13
267 2021-02-25 46.79 64.49 64.49 48.13
268 2021-02-24 46.74 64.48 64.48 48.13
269 2021-02-23 46.71 64.34 64.34 48.13
270 2021-02-22 46.66 64.31 64.31 48.13
271 2021-02-19 46.59 64.21 64.21 48.13
272 2021-02-18 46.66 64.03 64.03 48.13
273 2021-02-17 46.50 63.83 63.83 48.13
274 2021-02-16 46.16 63.46 63.46 48.13
275 2021-02-11 46.13 63.44 63.44 48.13
276 2021-02-10 46.13 63.44 63.44 48.13
277 2021-02-09 46.15 63.47 63.47 48.13
278 2021-02-08 46.20 63.59 63.59 48.13
279 2021-02-05 46.24 63.67 63.67 48.13
280 2021-02-04 46.19 63.69 63.69 48.13
281 2021-02-03 46.19 63.60 63.60 48.13
282 2021-02-02 45.96 63.65 63.65 48.13
283 2021-02-01 45.99 63.67 63.67 48.13
284 2021-01-29 45.99 63.67 63.67 48.13
285 2021-01-28 46.02 63.69 63.69 48.13
286 2021-01-27 46.09 63.64 63.64 48.13
287 2021-01-26 45.75 63.30 63.30 48.13
288 2021-01-25 45.63 63.19 63.19 48.13
289 2021-01-22 45.69 63.23 63.23 48.13
290 2021-01-21 45.67 63.24 63.24 48.13
291 2021-01-20 45.65 63.24 63.24 48.13
292 2021-01-19 45.51 63.21 63.21 48.13
293 2021-01-18 45.50 63.19 63.19 48.13
294 2021-01-15 45.45 63.30 63.30 48.13
295 2021-01-14 45.48 63.38 63.38 48.13
296 2021-01-13 45.46 63.38 63.38 48.13
297 2021-01-12 45.42 63.34 63.34 48.13
298 2021-01-11 45.28 63.19 63.19 48.13
299 2021-01-08 45.30 63.20 63.20 48.13
300 2021-01-07 45.30 63.20 63.20 48.13
301 2021-01-06 45.18 63.35 63.35 48.13
302 2021-01-05 45.03 63.20 63.20 48.13
303 2021-01-04 44.91 63.11 63.11 48.13
304 2020-12-31 44.64 62.80 62.80 48.13
305 2020-12-30 44.64 62.80 62.80 48.13
306 2020-12-29 44.52 62.68 62.68 48.13
307 2020-12-28 44.49 62.77 62.77 48.13
308 2020-12-24 44.59 62.78 62.78 48.13
309 2020-12-23 44.59 62.78 62.78 48.13
310 2020-12-22 44.64 62.85 62.85 48.13
311 2020-12-21 44.66 62.91 62.91 48.13
312 2020-12-18 44.39 62.63 62.63 48.13
313 2020-12-17 44.55 62.87 62.87 48.13
314 2020-12-16 44.41 62.37 62.37 48.13
315 2020-12-15 44.34 62.10 62.10 48.13
316 2020-12-14 44.31 62.06 62.06 48.13
317 2020-12-11 44.33 61.85 61.85 48.13
318 2020-12-10 44.22 61.84 61.84 48.13
319 2020-12-09 44.09 61.59 61.59 48.13
320 2020-12-08 44.44 62.65 62.65 48.13
321 2020-12-07 44.66 62.88 62.88 48.13
322 2020-12-04 44.77 62.99 62.99 48.13
323 2020-12-03 44.79 63.02 63.02 48.13
324 2020-12-02 44.79 63.02 63.02 48.13
325 2020-12-01 44.79 63.02 63.02 48.13
326 2020-11-30 44.80 63.02 63.02 48.13
327 2020-11-27 44.80 63.02 63.02 48.13
328 2020-11-26 44.80 63.01 63.01 48.13
329 2020-11-25 44.80 63.01 63.01 48.13
330 2020-11-24 44.80 63.01 63.01 48.13
331 2020-11-23 44.80 63.01 63.01 48.13
332 2020-11-20 44.80 63.01 63.01 48.13
333 2020-11-19 44.80 63.01 63.01 48.13
334 2020-11-18 44.80 63.01 63.01 48.13
335 2020-11-17 44.80 63.01 63.01 48.13
336 2020-11-16 44.82 63.03 63.03 48.13
337 2020-11-13 44.82 63.03 63.03 48.13
338 2020-11-12 44.82 63.03 63.03 48.13
339 2020-11-11 44.83 63.03 63.03 48.13
340 2020-11-10 44.83 63.03 63.03 48.13
341 2020-11-09 44.83 63.03 63.03 48.13
342 2020-11-06 44.83 63.03 63.03 48.13
343 2020-11-05 44.82 63.03 63.03 48.13
344 2020-11-04 44.82 63.01 63.01 48.13
345 2020-11-03 44.83 63.03 63.03 48.13
346 2020-11-02 44.95 63.05 63.05 48.13
347 2020-10-30 44.95 63.05 63.05 48.13
348 2020-10-29 44.95 63.05 63.05 48.13
349 2020-10-28 44.95 63.00 63.00 48.13
350 2020-10-27 44.95 63.00 63.00 48.13
351 2020-10-23 44.81 62.85 62.85 48.13
352 2020-10-22 44.80 62.84 62.84 48.13
353 2020-10-21 44.81 62.83 62.83 48.13
354 2020-10-20 44.81 62.83 62.83 48.13
355 2020-10-19 44.73 62.83 62.83 48.13
356 2020-10-16 44.73 62.83 62.83 48.13
357 2020-10-15 44.67 62.76 62.76 48.13
358 2020-10-14 44.67 62.76 62.76 48.13
359 2020-10-12 44.72 62.82 62.82 48.13
360 2020-10-09 44.72 62.81 62.81 48.13
361 2020-10-08 44.73 62.82 62.82 48.13
362 2020-10-07 44.73 62.82 62.82 48.13
363 2020-10-06 44.73 62.82 62.82 48.13
364 2020-10-05 44.73 62.82 62.82 48.13
365 2020-09-30 44.73 62.82 62.82 48.13
366 2020-09-29 44.73 62.82 62.82 48.13
367 2020-09-28 44.69 62.78 62.78 48.13
368 2020-09-25 44.69 62.78 62.78 48.13
369 2020-09-24 44.69 62.78 62.78 48.13
370 2020-09-23 44.66 62.75 62.75 48.13
371 2020-09-22 44.66 62.74 62.74 48.13
372 2020-09-21 44.66 62.75 62.75 48.13
373 2020-09-18 44.66 62.74 62.74 48.13
374 2020-09-17 44.67 62.74 62.74 48.13
375 2020-09-16 44.67 62.83 62.83 48.13
376 2020-09-15 45.16 63.24 63.24 48.13
377 2020-09-14 45.16 63.24 63.24 48.13
378 2020-09-11 45.11 62.85 62.85 48.13
379 2020-09-10 44.96 62.64 62.64 48.13
380 2020-09-09 44.77 62.58 62.58 48.13
381 2020-09-08 44.77 62.58 62.58 48.13
382 2020-09-07 44.71 62.53 62.53 48.13
383 2020-09-04 44.73 62.54 62.54 48.13
384 2020-09-03 44.87 62.68 62.68 48.13
385 2020-09-02 44.87 62.68 62.68 48.13
386 2020-09-01 44.87 62.68 62.68 48.13
387 2020-08-31 44.87 62.68 62.68 48.13
388 2020-08-28 44.61 62.39 62.39 48.13
389 2020-08-27 44.63 62.44 62.44 48.13
390 2020-08-26 44.67 62.36 62.36 48.13
391 2020-08-25 44.54 62.23 62.23 48.13
392 2020-08-24 44.43 62.10 62.10 48.13
393 2020-08-21 44.43 62.36 62.36 48.13
394 2020-08-20 44.43 62.36 62.36 48.13
395 2020-08-19 44.44 62.53 62.53 48.13
396 2020-08-18 44.48 62.45 62.45 48.13
397 2020-08-17 44.19 62.23 62.23 48.13
398 2020-08-14 44.19 62.23 62.23 48.13
399 2020-08-13 44.12 62.21 62.21 48.13
400 2020-08-12 44.12 62.21 62.21 48.13
401 2020-08-11 44.06 62.17 62.17 48.13
402 2020-08-10 44.04 62.15 62.15 48.13
403 2020-08-07 44.11 62.21 62.21 48.13
404 2020-08-06 44.12 62.33 62.33 48.13
405 2020-08-05 44.09 62.38 62.38 48.13
406 2020-08-04 44.08 62.40 62.40 48.13
407 2020-08-03 44.09 62.41 62.41 48.13
408 2020-07-31 44.09 62.44 62.44 48.13
409 2020-07-30 44.07 62.42 62.42 48.13
410 2020-07-29 44.07 62.42 62.42 48.13
411 2020-07-28 44.07 62.42 62.42 48.13
412 2020-07-27 43.97 62.30 62.30 48.13
413 2020-07-24 43.99 62.31 62.31 48.13
414 2020-07-23 44.00 62.33 62.33 48.13
415 2020-07-22 44.00 62.61 62.61 48.13
416 2020-07-21 44.00 62.61 62.61 48.13
417 2020-07-20 44.01 62.62 62.62 48.13
418 2020-07-17 43.95 62.56 62.56 48.13
419 2020-07-16 43.93 62.63 62.63 48.13
420 2020-07-15 43.96 63.41 63.41 48.13
421 2020-07-14 43.94 63.39 63.39 48.13
422 2020-07-13 43.94 63.39 63.39 48.13
423 2020-07-10 44.00 63.45 63.45 48.13
424 2020-07-09 43.88 63.40 63.40 48.13
425 2020-07-08 43.67 62.25 62.25 48.13
426 2020-07-07 43.61 62.13 62.13 48.13
427 2020-07-06 43.61 62.13 62.13 48.13
428 2020-07-03 43.65 62.26 62.26 48.13
429 2020-07-02 43.65 62.26 62.26 48.13
430 2020-06-30 43.64 62.24 62.24 48.13
431 2020-06-29 43.64 62.24 62.24 48.13
432 2020-06-26 43.64 62.24 62.24 48.13
433 2020-06-24 43.52 62.13 62.13 48.13
434 2020-06-23 43.52 62.13 62.13 48.13
435 2020-06-22 43.52 62.13 62.13 48.13
436 2020-06-19 43.51 62.12 62.12 48.13
437 2020-06-18 43.51 62.12 62.12 48.13
438 2020-06-17 43.51 62.11 62.11 48.13
439 2020-06-16 43.51 62.11 62.11 48.13
440 2020-06-15 43.51 62.11 62.11 48.13
441 2020-06-12 43.55 62.15 62.15 48.13
442 2020-06-11 43.55 62.15 62.15 48.13
443 2020-06-10 43.57 62.18 62.18 48.13
444 2020-06-09 43.62 62.23 62.23 48.13
445 2020-06-08 43.62 62.23 62.23 48.13
446 2020-06-05 43.63 62.23 62.23 48.13
447 2020-06-04 43.63 62.23 62.23 48.13
448 2020-06-03 43.61 62.38 62.38 48.13
449 2020-06-02 43.69 62.46 62.46 48.13
450 2020-06-01 43.69 62.46 62.46 48.13
451 2020-05-29 43.72 62.68 62.68 48.13
452 2020-05-28 44.03 62.94 62.94 48.13
453 2020-05-27 44.03 62.94 62.94 48.13
454 2020-05-26 44.03 62.94 62.94 48.13
455 2020-05-25 44.03 62.94 62.94 48.13
456 2020-05-22 44.03 62.94 62.94 48.13
457 2020-05-21 44.03 62.94 62.94 48.13
458 2020-05-20 43.97 62.95 62.95 48.13
459 2020-05-19 43.92 62.87 62.87 48.13
460 2020-05-18 43.92 62.87 62.87 48.13
461 2020-05-15 43.92 62.87 62.87 48.13
462 2020-05-14 43.92 62.87 62.87 48.13
463 2020-05-13 43.92 62.87 62.87 48.13
464 2020-05-12 43.92 62.87 62.87 48.13
465 2020-05-11 43.92 62.87 62.87 48.13
466 2020-05-08 43.92 62.87 62.87 48.13
467 2020-05-07 43.91 62.87 62.87 48.13
468 2020-05-06 43.91 62.87 62.87 48.13
469 2020-05-05 43.91 62.87 62.87 48.13
470 2020-05-04 43.91 62.87 62.87 48.13
471 2020-04-29 43.91 62.87 62.87 48.13
472 2020-04-28 43.91 62.87 62.87 48.13
473 2020-04-27 43.91 62.87 62.87 48.13
474 2020-04-24 43.91 62.87 62.87 48.13
475 2020-04-23 43.91 62.87 62.87 48.13
476 2020-04-22 43.91 62.87 62.87 48.13
477 2020-04-21 43.91 62.87 62.87 48.13
478 2020-04-20 43.91 62.87 62.87 48.13
479 2020-04-17 43.91 62.87 62.87 48.13
480 2020-04-16 43.83 62.79 62.79 48.13
481 2020-04-15 43.83 62.81 62.81 48.13
482 2020-04-14 43.83 62.81 62.81 48.13
483 2020-04-09 43.83 62.81 62.81 48.13
484 2020-04-08 43.92 62.88 62.88 48.13
485 2020-04-07 43.93 62.91 62.91 48.13
486 2020-04-06 43.93 62.91 62.91 48.13
487 2020-04-03 43.93 62.91 62.91 48.13
488 2020-04-02 43.93 62.91 62.91 48.13
489 2020-04-01 44.18 63.14 63.14 48.13
490 2020-03-31 44.18 63.14 63.14 48.13
491 2020-03-30 44.18 63.14 63.14 48.13
492 2020-03-27 44.18 63.14 63.14 48.13
493 2020-03-26 44.18 63.14 63.14 48.13
494 2020-03-25 44.18 63.14 63.14 48.13
495 2020-03-24 44.18 63.14 63.14 48.13
496 2020-03-23 44.18 63.14 63.14 48.13
497 2020-03-20 44.18 63.14 63.14 48.13
498 2020-03-19 44.24 63.21 63.21 48.13
499 2020-03-18 44.24 63.21 63.21 48.13
500 2020-03-17 44.24 63.21 63.21 48.13
501 2020-03-16 44.24 63.22 63.22 48.13
502 2020-03-13 44.21 63.18 63.18 48.13
503 2020-03-12 44.21 63.18 63.18 48.13
504 2020-03-11 44.21 63.18 63.18 48.13
505 2020-03-10 44.21 63.18 63.18 48.13
506 2020-03-09 44.16 63.13 63.13 48.13
507 2020-03-06 44.16 63.13 63.13 48.13
508 2020-03-05 44.16 63.13 63.13 48.13
509 2020-03-04 44.17 63.14 63.14 48.13
510 2020-03-03 44.17 63.15 63.15 48.13
511 2020-03-02 44.17 63.14 63.14 48.13
512 2020-02-28 44.17 63.14 63.14 48.13
513 2020-02-27 44.17 63.14 63.14 48.13
514 2020-02-26 44.17 63.17 63.17 48.13
515 2020-02-25 44.17 63.17 63.17 48.13
516 2020-02-24 44.17 63.15 63.15 48.13
517 2020-02-21 44.41 63.39 63.39 48.13
518 2020-02-20 44.41 63.39 63.39 48.13
519 2020-02-19 44.41 63.39 63.39 48.13
520 2020-02-18 44.41 63.39 63.39 48.13
521 2020-02-17 44.41 63.39 63.39 48.13
522 2020-02-14 44.41 63.39 63.39 48.13
523 2020-02-13 44.41 63.40 63.40 48.13
524 2020-02-12 44.41 63.40 63.40 48.13
525 2020-02-11 44.41 63.39 63.39 48.13
526 2020-02-10 44.41 63.39 63.39 48.13
527 2020-02-07 44.42 63.39 63.39 48.13
528 2020-02-06 44.42 63.40 63.40 48.13
529 2020-02-05 44.42 63.40 63.40 48.13
530 2020-02-04 44.42 63.40 63.40 48.13
531 2020-02-03 44.43 63.41 63.41 48.13
532 2020-01-31 44.43 63.41 63.41 48.13
533 2020-01-30 44.43 63.41 63.41 48.13
534 2020-01-29 44.35 63.54 63.54 48.13
535 2020-01-24 44.50 63.49 63.49 48.13
536 2020-01-23 44.50 63.49 63.49 48.13
537 2020-01-22 44.47 63.52 63.52 48.13
538 2020-01-21 44.52 63.53 63.53 48.13
539 2020-01-20 44.52 63.53 63.53 48.13
540 2020-01-17 44.52 63.53 63.53 48.13
541 2020-01-16 44.52 63.53 63.53 48.13
542 2020-01-15 44.51 63.52 63.52 48.13
543 2020-01-14 44.50 63.52 63.52 48.13
544 2020-01-13 44.50 63.52 63.52 48.13
545 2020-01-10 44.50 63.52 63.52 48.13
546 2020-01-09 44.50 63.52 63.52 48.13
547 2020-01-08 44.50 63.52 63.52 48.13
548 2020-01-07 44.49 63.52 63.52 48.13
549 2020-01-06 44.49 63.52 63.52 48.13
550 2020-01-03 44.49 63.52 63.52 48.13
551 2020-01-02 44.53 63.56 63.56 48.13
552 2019-12-31 44.53 63.56 63.56 48.13
553 2019-12-30 44.53 63.56 63.56 48.13
554 2019-12-27 44.53 63.56 63.56 48.13
555 2019-12-24 44.53 63.54 63.54 48.13
556 2019-12-23 44.53 63.54 63.54 48.13
557 2019-12-20 44.53 63.54 63.54 48.13
558 2019-12-19 44.53 63.54 63.54 48.13
559 2019-12-18 44.53 63.54 63.54 48.13
560 2019-12-17 44.53 63.54 63.54 48.13
561 2019-12-16 44.53 63.54 63.54 48.13
562 2019-12-13 44.46 63.48 63.48 48.13
563 2019-12-12 44.44 63.46 63.46 48.13
564 2019-12-11 44.44 63.46 63.46 48.13
565 2019-12-10 44.44 63.46 63.46 48.13
566 2019-12-09 44.44 63.46 63.46 48.13
567 2019-12-06 44.44 63.46 63.46 48.13
568 2019-12-05 44.14 63.02 63.02 48.47
569 2019-12-04 44.08 62.96 62.96 48.47
570 2019-12-03 43.95 62.83 62.83 48.47
571 2019-12-02 44.03 62.89 62.89 48.47
572 2019-11-29 44.03 62.89 62.89 48.47
573 2019-11-28 44.03 62.89 62.89 48.47
574 2019-11-27 44.03 62.89 62.89 48.47
575 2019-11-26 44.03 62.89 62.89 48.47
576 2019-11-25 44.03 62.89 62.89 48.47
577 2019-11-22 44.03 62.89 62.89 48.47
578 2019-11-21 44.03 62.89 62.89 48.47
579 2019-11-20 44.03 62.89 62.89 48.47
580 2019-11-19 44.03 62.89 62.89 48.47
581 2019-11-18 43.96 62.81 62.81 48.47
582 2019-11-15 43.95 62.79 62.79 48.47
583 2019-11-14 43.95 62.79 62.79 48.47
584 2019-11-13 43.95 62.79 62.79 48.47
585 2019-11-12 43.95 62.79 62.79 48.47
586 2019-11-11 43.95 62.79 62.79 48.47
587 2019-11-08 43.95 62.79 62.79 48.47
588 2019-11-07 43.95 62.79 62.79 48.47
589 2019-11-06 43.95 62.80 62.80 48.47
590 2019-11-05 43.95 62.80 62.80 48.47
591 2019-11-04 43.95 62.80 62.80 48.47
592 2019-11-01 43.94 62.78 62.78 48.47
593 2019-10-31 43.94 62.78 62.78 48.47
594 2019-10-30 43.94 62.78 62.78 48.47
595 2019-10-29 43.92 62.77 62.77 48.47
596 2019-10-28 43.92 62.77 62.77 48.47
597 2019-10-25 43.91 62.76 62.76 48.47
598 2019-10-24 43.91 62.76 62.76 48.47
599 2019-10-23 43.91 62.76 62.76 48.47
600 2019-10-22 43.91 62.76 62.76 48.47
601 2019-10-21 43.91 62.75 62.75 48.47
602 2019-10-18 43.91 62.75 62.75 48.47
603 2019-10-17 43.90 62.75 62.75 48.47
604 2019-10-16 43.90 62.75 62.75 48.47
605 2019-10-15 43.90 62.75 62.75 48.47
606 2019-10-14 43.90 62.75 62.75 48.47
607 2019-10-11 43.90 62.75 62.75 48.47
608 2019-10-10 43.90 62.75 62.75 48.47
609 2019-10-09 43.90 62.75 62.75 48.47
610 2019-10-08 43.90 62.75 62.75 48.47
611 2019-10-04 43.90 62.75 62.75 48.47
612 2019-10-03 43.90 62.75 62.75 48.47
613 2019-10-02 43.89 62.73 62.73 48.47
614 2019-09-30 43.89 62.73 62.73 48.47
615 2019-09-27 43.89 62.71 62.71 48.47
616 2019-09-26 43.92 62.74 62.74 48.47
617 2019-09-25 43.94 62.89 62.89 48.47
618 2019-09-24 44.07 63.04 63.04 48.47
619 2019-09-23 43.97 63.29 63.29 48.47
620 2019-09-20 43.99 63.30 63.30 48.47
621 2019-09-19 43.99 63.27 63.27 48.47
622 2019-09-18 43.97 63.26 63.26 48.47
623 2019-09-17 43.84 63.28 63.28 48.47
624 2019-09-16 43.84 63.29 63.29 48.47
625 2019-09-13 43.84 63.29 63.29 48.47
626 2019-09-12 43.80 63.26 63.26 48.47
627 2019-09-11 43.80 63.28 63.28 48.47
628 2019-09-10 43.77 62.94 62.94 48.47
629 2019-09-09 43.77 62.94 62.94 48.47
630 2019-09-06 43.77 62.94 62.94 48.47
631 2019-09-05 43.77 62.94 62.94 48.47
632 2019-09-04 43.77 62.94 62.94 48.47
633 2019-09-03 43.77 62.94 62.94 48.47
634 2019-09-02 43.75 62.95 62.95 48.47
635 2019-08-30 43.75 62.95 62.95 48.47
636 2019-08-29 43.71 62.92 62.92 48.47
637 2019-08-28 43.73 62.93 62.93 48.47
638 2019-08-27 43.72 62.92 62.92 48.47
639 2019-08-26 43.72 62.92 62.92 48.47
640 2019-08-23 43.72 62.92 62.92 48.47
641 2019-08-22 43.72 62.92 62.92 48.47
642 2019-08-21 43.73 62.93 62.93 48.47
643 2019-08-20 43.72 62.92 62.92 48.47
644 2019-08-19 43.69 62.90 62.90 48.47
645 2019-08-16 43.69 62.90 62.90 48.47
646 2019-08-15 43.69 62.90 62.90 48.47
647 2019-08-14 43.69 62.90 62.90 48.47
648 2019-08-13 43.69 62.90 62.90 48.47
649 2019-08-12 43.69 62.90 62.90 48.47
650 2019-08-09 43.69 62.90 62.90 48.47
651 2019-08-08 43.69 62.90 62.90 48.47
652 2019-08-07 43.69 62.90 62.90 48.47
653 2019-08-06 43.69 62.90 62.90 48.47
654 2019-08-05 43.69 62.90 62.90 48.47
655 2019-08-02 43.69 62.90 62.90 48.47
656 2019-08-01 43.69 62.90 62.90 48.47
657 2019-07-31 43.69 62.90 62.90 48.47
658 2019-07-30 43.69 62.90 62.90 48.47
659 2019-07-29 43.69 62.90 62.90 48.47
660 2019-07-26 43.69 62.90 62.90 48.47
661 2019-07-25 43.68 62.90 62.90 48.47
662 2019-07-24 43.68 62.90 62.90 48.47
663 2019-07-23 43.68 62.90 62.90 48.47
664 2019-07-22 43.68 62.90 62.90 48.47
665 2019-07-19 43.68 62.90 62.90 48.47
666 2019-07-18 43.68 62.90 62.90 48.47
667 2019-07-17 43.68 62.90 62.90 48.47
668 2019-07-16 43.68 62.90 62.90 48.47
669 2019-07-15 43.68 62.90 62.90 48.47
670 2019-07-12 43.68 62.90 62.90 48.47
671 2019-07-11 43.68 62.90 62.90 48.47
672 2019-07-10 43.68 62.90 62.90 48.47
673 2019-07-09 43.68 62.90 62.90 48.47
674 2019-07-08 43.68 62.90 62.90 48.47
675 2019-07-05 43.68 62.90 62.90 48.47
676 2019-07-04 43.77 62.94 62.94 48.47
677 2019-07-03 43.77 62.94 62.94 48.47
678 2019-07-02 43.77 62.94 62.94 48.47
679 2019-06-28 43.67 62.84 62.84 48.47
680 2019-06-27 43.67 62.84 62.84 48.47
681 2019-06-26 43.67 62.84 62.84 48.47
682 2019-06-25 43.67 62.84 62.84 48.47
683 2019-06-24 43.67 62.84 62.84 48.47
684 2019-06-21 43.67 62.84 62.84 48.47
685 2019-06-20 43.67 62.84 62.84 48.47
686 2019-06-19 43.67 62.84 62.84 48.47
687 2019-06-18 43.67 62.84 62.84 48.47
688 2019-06-17 43.67 62.84 62.84 48.47
689 2019-06-14 43.61 62.78 62.78 48.47
690 2019-06-13 43.64 62.86 62.86 48.47
691 2019-06-12 43.64 62.86 62.86 48.47
692 2019-06-11 43.65 62.88 62.88 48.46
693 2019-06-10 43.65 62.88 62.88 48.46
694 2019-06-06 43.65 62.85 62.85 48.46
695 2019-06-05 43.65 62.85 62.85 48.46
696 2019-06-04 43.65 62.85 62.85 48.46
697 2019-06-03 43.65 62.85 62.85 48.46
698 2019-05-31 43.65 62.85 62.85 48.46
699 2019-05-30 43.61 62.82 62.82 48.46
700 2019-05-29 43.65 62.94 62.94 48.46
701 2019-05-28 43.65 62.94 62.94 48.46
702 2019-05-27 43.58 62.95 62.95 48.46
703 2019-05-24 43.58 62.95 62.95 48.46
704 2019-05-23 43.46 63.00 63.00 48.46
705 2019-05-22 43.41 62.97 62.97 48.46
706 2019-05-21 43.30 63.23 63.23 48.46
707 2019-05-20 43.30 63.23 63.23 48.46
708 2019-05-17 43.30 63.23 63.23 48.46
709 2019-05-16 43.30 63.23 63.23 48.46
710 2019-05-15 43.27 63.18 63.18 48.46
711 2019-05-14 43.27 63.17 63.17 48.46
712 2019-05-10 43.27 63.17 63.17 48.46
713 2019-05-09 43.23 63.15 63.15 48.46
714 2019-05-08 43.18 63.11 63.11 48.46
715 2019-05-07 43.18 63.13 63.13 48.46
716 2019-05-06 43.18 63.13 63.13 48.46
717 2019-05-03 43.24 63.19 63.19 48.46
718 2019-05-02 43.24 63.19 63.19 48.46
719 2019-04-30 43.24 63.19 63.19 48.46
720 2019-04-29 43.27 63.20 63.20 48.46
721 2019-04-26 43.25 63.22 63.22 48.46
722 2019-04-25 43.25 63.21 63.21 48.46
723 2019-04-24 43.20 63.22 63.22 48.46
724 2019-04-23 43.21 63.56 63.56 48.46
725 2019-04-18 43.21 63.55 63.55 48.46
726 2019-04-17 43.21 63.55 63.55 48.46
727 2019-04-16 43.21 63.55 63.55 48.46
728 2019-04-15 43.21 63.55 63.55 48.46
729 2019-04-12 43.21 63.55 63.55 48.46
730 2019-04-11 43.21 63.56 63.56 48.46
731 2019-04-10 43.21 63.56 63.56 48.46
732 2019-04-09 43.21 63.56 63.56 48.46
733 2019-04-08 43.21 63.56 63.56 48.46
734 2019-04-04 43.21 63.56 63.56 48.46
735 2019-04-03 43.21 63.56 63.56 48.46
736 2019-04-02 43.21 63.56 63.56 48.46
737 2019-04-01 43.21 63.56 63.56 48.46
738 2019-03-29 43.21 63.56 63.56 48.46
739 2019-03-28 43.22 63.57 63.57 48.46
740 2019-03-27 43.25 63.65 63.65 48.46
741 2019-03-26 43.25 63.65 63.65 48.46
742 2019-03-25 43.25 63.66 63.66 48.46
743 2019-03-22 43.25 63.68 63.68 48.46
744 2019-03-21 43.25 63.68 63.68 48.46
745 2019-03-20 43.32 63.71 63.71 48.46
746 2019-03-19 43.33 63.71 63.71 48.46
747 2019-03-18 43.37 63.75 63.75 48.46
748 2019-03-15 43.38 63.76 63.76 48.46
749 2019-03-14 43.38 63.76 63.76 48.46
750 2019-03-13 43.38 63.76 63.76 48.46
751 2019-03-12 43.41 63.79 63.79 48.46
752 2019-03-11 43.46 63.83 63.83 48.46
753 2019-03-08 43.47 63.82 63.82 48.46
754 2019-03-07 43.42 63.78 63.78 48.46
755 2019-03-06 43.49 63.84 63.84 48.46
756 2019-03-05 43.47 63.80 63.80 48.46
757 2019-03-04 43.46 63.79 63.79 48.46
758 2019-03-01 43.46 63.79 63.79 48.46
759 2019-02-28 43.46 63.80 63.80 48.46
760 2019-02-27 43.44 63.76 63.76 48.46
761 2019-02-26 43.42 63.72 63.72 48.46
762 2019-02-25 43.42 63.69 63.69 48.46
763 2019-02-22 43.43 63.69 63.69 48.46
764 2019-02-21 43.40 63.63 63.63 48.46
765 2019-02-20 43.40 63.63 63.63 48.46
766 2019-02-19 43.40 63.63 63.63 48.46
767 2019-02-18 43.40 63.63 63.63 48.46
768 2019-02-15 43.40 63.63 63.63 48.46
769 2019-02-14 43.40 63.63 63.63 48.46
770 2019-02-13 43.40 63.59 63.59 48.46
771 2019-02-12 43.40 63.59 63.59 48.46
772 2019-02-11 43.40 63.59 63.59 48.46
773 2019-02-08 43.40 63.59 63.59 48.46
774 2019-02-04 43.43 63.62 63.62 48.46
775 2019-02-01 43.43 63.62 63.62 48.46
776 2019-01-31 43.43 63.62 63.62 48.46
777 2019-01-30 43.43 63.62 63.62 48.46
778 2019-01-29 43.43 63.62 63.62 48.46
779 2019-01-28 43.43 63.57 63.57 48.46
780 2019-01-25 43.43 63.57 63.57 48.46
781 2019-01-24 43.43 63.56 63.56 48.46
782 2019-01-23 43.43 63.57 63.57 48.46
783 2019-01-22 43.43 63.57 63.57 48.46
784 2019-01-21 43.43 63.57 63.57 48.46
785 2019-01-18 43.43 63.57 63.57 48.46
786 2019-01-17 43.43 63.57 63.57 48.46
787 2019-01-16 43.43 63.57 63.57 48.46
788 2019-01-15 43.43 63.57 63.57 48.46
789 2019-01-14 43.43 63.56 63.56 48.46
790 2019-01-11 43.43 63.56 63.56 48.46
791 2019-01-10 43.35 63.53 63.53 48.46
792 2019-01-09 43.36 63.53 63.53 48.46
793 2019-01-08 43.36 63.50 63.50 48.46
794 2019-01-07 43.36 63.53 63.53 48.46
795 2019-01-04 43.38 63.53 63.53 48.46
796 2019-01-03 43.23 63.35 63.35 48.46
797 2019-01-02 43.49 63.53 63.53 48.46
798 2018-12-31 43.49 63.51 63.51 48.46
799 2018-12-28 43.49 63.51 63.51 48.46
800 2018-12-27 43.56 63.59 63.59 48.46
801 2018-12-24 43.51 63.54 63.54 48.46
802 2018-12-21 43.51 63.54 63.54 48.46
803 2018-12-20 43.74 63.62 63.62 48.46
804 2018-12-19 43.84 63.66 63.66 48.46
805 2018-12-18 43.96 63.78 63.78 48.46
806 2018-12-17 43.96 63.78 63.78 48.46
807 2018-12-14 43.95 63.79 63.79 48.46
808 2018-12-13 44.36 64.24 64.24 48.46
809 2018-12-12 44.39 64.24 64.24 48.46
810 2018-12-11 44.48 64.23 64.23 48.46
811 2018-12-10 44.48 64.23 64.23 48.46
812 2018-12-07 44.47 64.24 64.24 48.46
813 2018-12-06 44.54 64.31 64.31 48.46
814 2018-12-05 44.64 64.43 64.43 48.46
815 2018-12-04 44.72 64.50 64.50 48.46
816 2018-12-03 44.65 64.44 64.44 48.46
817 2018-11-30 44.83 64.62 64.62 48.46
818 2018-11-29 44.75 64.52 64.52 48.46
819 2018-11-28 44.75 64.52 64.52 48.46
820 2018-11-27 44.75 64.50 64.50 48.46
821 2018-11-26 44.75 64.50 64.50 48.46
822 2018-11-23 44.75 64.50 64.50 48.46
823 2018-11-22 44.75 64.51 64.51 48.46
824 2018-11-21 44.75 64.51 64.51 48.46
825 2018-11-20 44.72 64.51 64.51 48.46
826 2018-11-19 44.72 64.50 64.50 48.46
827 2018-11-16 44.72 64.51 64.51 48.46
828 2018-11-15 44.72 64.51 64.51 48.46
829 2018-11-14 44.74 64.51 64.51 48.46
830 2018-11-13 44.74 64.52 64.52 48.46
831 2018-11-12 44.71 64.53 64.53 48.46
832 2018-11-09 44.69 64.53 64.53 48.46
833 2018-11-08 44.66 64.49 64.49 48.46
834 2018-11-07 44.66 64.49 64.49 48.46
835 2018-11-06 44.66 64.49 64.49 48.46
836 2018-11-05 44.66 64.46 64.46 48.46
837 2018-11-02 44.66 64.45 64.45 48.46
838 2018-11-01 44.62 64.41 64.41 48.46
839 2018-10-31 44.62 64.41 64.41 48.46
840 2018-10-30 44.64 64.41 64.41 48.46
841 2018-10-29 44.63 64.50 64.50 48.46
842 2018-10-26 44.63 64.50 64.50 48.46
843 2018-10-25 44.56 64.30 64.30 48.46
844 2018-10-24 44.54 64.26 64.26 48.46
845 2018-10-23 44.53 64.25 64.25 48.46
846 2018-10-22 44.53 64.37 64.37 48.46
847 2018-10-19 44.54 64.54 64.54 48.46
848 2018-10-18 44.54 64.54 64.54 48.46
849 2018-10-16 44.48 64.11 64.11 48.46
850 2018-10-15 44.48 64.12 64.12 48.46
851 2018-10-12 44.42 64.03 64.03 48.46
852 2018-10-11 44.44 63.99 63.99 48.46
853 2018-10-10 44.36 63.95 63.95 48.46
854 2018-10-09 44.34 63.99 63.99 48.46
855 2018-10-08 44.04 63.68 63.68 48.46
856 2018-10-05 43.74 63.32 63.32 48.46
857 2018-10-04 43.75 63.61 63.61 48.46
858 2018-10-03 43.75 63.70 63.70 48.46
859 2018-10-02 43.75 63.66 63.66 48.46
860 2018-09-28 43.74 63.59 63.59 48.46
861 2018-09-27 43.74 63.58 63.58 48.46
862 2018-09-26 43.74 63.58 63.58 48.46
863 2018-09-24 43.74 63.60 63.60 48.46
864 2018-09-21 43.73 63.60 63.60 48.45
865 2018-09-20 43.89 63.43 63.43 48.28
866 2018-09-19 43.99 63.53 63.53 48.28
867 2018-09-18 44.02 63.60 63.60 48.28
868 2018-09-17 44.02 63.56 63.56 48.28
869 2018-09-14 44.28 63.57 63.57 48.28
870 2018-09-13 44.59 63.34 63.34 48.28
871 2018-09-12 44.95 63.58 63.58 48.28
872 2018-09-11 45.07 63.61 63.61 48.17
873 2018-09-10 45.08 63.36 63.36 48.17
874 2018-09-07 45.15 63.24 63.24 48.17
875 2018-09-06 44.88 63.40 63.40 48.17
876 2018-09-05 44.84 63.65 63.65 48.17
877 2018-09-04 44.67 63.42 63.42 48.17
878 2018-09-03 44.67 63.41 63.41 48.17
879 2018-08-31 43.52 63.45 63.45 48.17
880 2018-08-30 43.49 63.41 63.41 48.17
881 2018-08-29 43.45 63.37 63.37 48.17
882 2018-08-28 43.44 63.42 63.42 48.24
883 2018-08-27 43.41 63.38 63.38 48.24
884 2018-08-24 43.41 63.46 63.46 48.24
885 2018-08-23 43.43 63.47 63.47 48.24
886 2018-08-22 43.43 63.47 63.47 48.24
887 2018-08-21 43.44 63.48 63.48 48.24
888 2018-08-20 43.43 63.45 63.45 48.24
889 2018-08-17 43.43 63.39 63.39 48.24
890 2018-08-16 43.38 63.28 63.28 48.24
891 2018-08-15 43.37 63.27 63.27 48.24
892 2018-08-14 43.39 62.86 62.86 48.24
893 2018-08-13 43.47 63.34 63.34 48.24
894 2018-08-10 43.38 63.50 63.50 48.24
895 2018-08-09 43.39 63.51 63.51 48.24
896 2018-08-08 43.18 63.57 63.57 48.24
897 2018-08-07 43.28 63.75 63.75 48.24
898 2018-08-06 43.50 63.91 63.91 48.24
899 2018-08-03 43.81 64.09 64.09 48.24
900 2018-08-02 44.10 64.45 64.45 48.07
901 2018-08-01 44.15 64.45 64.45 48.07
902 2018-07-31 43.77 64.08 64.08 48.07
903 2018-07-30 44.29 64.40 64.40 48.15
904 2018-07-27 44.69 63.84 63.84 48.15
905 2018-07-26 44.09 62.74 62.74 48.15
906 2018-07-25 44.10 62.71 62.71 48.15
907 2018-07-24 43.90 62.28 62.28 48.15
908 2018-07-23 43.77 62.26 62.26 48.15
909 2018-07-20 43.80 62.25 62.25 48.15
910 2018-07-19 42.94 61.63 61.63 48.15
911 2018-07-18 42.71 61.54 61.54 48.15
912 2018-07-17 42.71 61.54 61.54 48.15
913 2018-07-16 43.61 62.11 62.11 48.15
914 2018-07-13 47.02 65.15 65.15 48.15
915 2018-07-12 49.12 66.04 66.04 48.15
916 2018-07-11 50.72 67.46 67.46 48.15
917 2018-07-10 50.62 67.77 67.77 46.32
918 2018-07-09 50.92 68.28 68.28 45.51
919 2018-07-06 51.21 69.26 69.26 45.51
920 2018-07-05 51.12 69.38 69.38 45.46
921 2018-07-04 52.24 69.40 69.40 45.33
922 2018-07-03 53.12 69.71 69.71 45.33
923 2018-06-29 55.59 71.98 72.06 45.33
924 2018-06-28 56.61 72.64 72.71 45.33
925 2018-06-27 57.40 73.39 73.46 45.13
926 2018-06-26 48.58 69.17 69.28 32.73
927 2018-06-25 48.16 68.70 68.82 32.73
928 2018-06-22 48.07 68.63 68.75 32.73
929 2018-06-21 47.38 67.96 68.09 32.73
930 2018-06-20 47.29 68.98 69.10 32.73
931 2018-06-19 47.44 69.32 69.44 32.80
932 2018-06-15 47.45 69.36 69.48 32.80
933 2018-06-14 47.53 69.52 69.64 32.80
934 2018-06-13 45.44 69.04 69.15 32.80
935 2018-06-12 45.81 69.68 69.80 32.80
936 2018-06-11 38.49 65.22 65.39 26.58
937 2018-06-08 39.77 63.57 63.74 26.58
938 2018-06-07 40.55 63.75 63.92 26.50
939 2018-06-06 40.50 63.70 63.87 26.50
940 2018-06-05 40.63 62.58 62.76 26.50
941 2018-06-04 40.63 62.68 62.86 26.50
942 2018-06-01 38.23 62.16 62.34 26.50
943 2018-05-31 37.90 62.34 62.52 26.50
944 2018-05-30 35.89 61.09 61.27 26.50
945 2018-05-29 36.27 58.38 58.58 26.50
946 2018-05-28 36.00 57.90 58.10 26.50
947 2018-05-25 37.04 59.13 59.32 26.50
948 2018-05-24 37.04 59.13 59.32 26.50
949 2018-05-23 38.14 59.48 59.67 26.50
950 2018-05-21 38.11 59.38 59.57 26.50
951 2018-05-18 38.24 59.74 59.93 26.50
952 2018-05-17 38.37 59.71 59.90 26.50
953 2018-05-16 38.37 59.71 59.90 26.50
954 2018-05-15 38.61 59.76 59.95 26.50
955 2018-05-14 38.67 59.73 59.92 26.50
956 2018-05-11 38.59 59.97 60.16 26.50
957 2018-05-10 38.59 59.97 60.16 26.50
958 2018-05-09 38.59 59.94 60.12 26.50
959 2018-05-08 38.66 60.17 60.35 26.50
960 2018-05-07 39.25 60.89 61.07 26.50
961 2018-05-04 39.35 61.19 61.37 26.50
962 2018-05-03 39.58 61.49 61.67 26.50
963 2018-05-02 39.58 61.49 61.67 26.50
964 2018-04-30 39.65 61.57 61.75 26.46
965 2018-04-27 39.65 61.55 61.73 26.46
966 2018-04-26 39.67 61.57 61.75 26.46
967 2018-04-25 39.88 61.78 61.96 26.46
968 2018-04-24 39.91 61.88 62.06 26.46
969 2018-04-23 40.00 61.96 62.14 26.46
970 2018-04-20 39.99 61.93 62.10 26.46
971 2018-04-19 40.01 61.96 62.14 26.45
972 2018-04-18 40.00 61.90 62.08 26.45
973 2018-04-17 39.97 61.92 62.10 26.45
974 2018-04-16 39.92 61.93 62.11 26.45
975 2018-04-13 39.92 62.05 62.22 26.45
976 2018-04-12 40.03 62.16 62.34 26.45
977 2018-04-11 40.03 62.02 62.19 26.45
978 2018-04-10 40.14 61.69 61.87 26.45
979 2018-04-09 40.13 61.65 61.83 26.45
980 2018-04-06 40.10 61.67 61.85 26.45
981 2018-04-04 40.09 61.60 61.78 26.45
982 2018-04-03 40.12 61.60 61.78 26.45
983 2018-03-29 41.04 61.60 61.78 26.45
984 2018-03-28 41.06 61.55 61.73 26.45
985 2018-03-27 41.06 61.55 61.73 26.45
986 2018-03-26 41.27 61.51 61.69 26.45
987 2018-03-23 41.27 61.42 61.60 26.45
988 2018-03-22 41.31 61.44 61.62 26.45
989 2018-03-21 41.38 61.50 61.68 26.46
990 2018-03-20 41.34 61.53 61.71 26.46
991 2018-03-19 41.37 61.56 61.74 26.46
992 2018-03-16 41.22 61.42 61.60 26.46
993 2018-03-15 41.28 61.43 61.61 26.46
994 2018-03-14 42.06 62.05 62.23 26.46
995 2018-03-13 42.06 62.12 62.30 26.46
996 2018-03-12 42.11 62.17 62.35 26.46
997 2018-03-09 42.28 62.29 62.47 26.46
998 2018-03-08 42.31 62.32 62.50 26.46
999 2018-03-07 42.25 62.26 62.44 26.46
1000 2018-03-06 42.17 62.16 62.33 26.46
1001 2018-03-05 42.23 62.15 62.33 26.46
1002 2018-03-02 42.07 61.97 62.15 26.46
1003 2018-03-01 42.06 62.00 62.18 26.46
1004 2018-02-28 42.04 61.75 61.93 26.46
1005 2018-02-27 42.03 61.68 61.86 26.46
1006 2018-02-26 41.80 61.69 61.87 26.46
1007 2018-02-23 41.84 62.02 62.20 26.46
1008 2018-02-22 41.83 62.02 62.19 26.46
1009 2018-02-21 41.94 62.09 62.27 26.46
1010 2018-02-20 42.08 62.75 62.93 26.46
1011 2018-02-15 42.18 62.88 63.06 26.46
1012 2018-02-14 42.18 62.88 63.06 26.46
1013 2018-02-13 42.26 63.03 63.20 26.46
1014 2018-02-12 42.51 63.16 63.34 26.46
1015 2018-02-09 42.56 63.13 63.31 26.46
1016 2018-02-08 42.57 62.91 63.09 26.46
1017 2018-02-07 42.64 62.44 62.61 26.46
1018 2018-02-06 43.28 61.73 61.91 26.46
1019 2018-02-05 42.83 61.71 61.89 26.46
1020 2018-02-02 42.90 61.79 61.97 26.46
1021 2018-02-01 43.16 61.67 61.85 26.46
1022 2018-01-31 43.32 61.25 61.43 26.46
1023 2018-01-30 42.56 59.88 60.07 26.46
1024 2018-01-29 44.04 62.10 62.10 26.46
1025 2018-01-26 44.70 64.41 64.41 26.46
1026 2018-01-25 43.99 63.03 63.03 26.46
1027 2018-01-24 40.95 60.67 60.67 26.46
1028 2018-01-23 47.89 65.61 65.61 26.46
1029 2018-01-22 48.64 65.86 65.86 26.46
1030 2018-01-19 49.10 65.98 65.98 26.46
1031 2018-01-18 49.70 66.37 66.37 26.46
1032 2018-01-17 50.86 66.97 66.97 26.46
1033 2018-01-16 52.32 67.71 67.71 26.46
1034 2018-01-15 51.49 66.66 66.66 26.46
1035 2018-01-12 51.36 66.30 66.30 26.46
1036 2018-01-11 50.79 66.41 66.41 26.46
1037 2018-01-10 50.42 66.40 66.40 26.46
1038 2018-01-09 50.23 66.15 66.15 26.46
1039 2018-01-08 50.50 66.22 66.22 26.46
1040 2018-01-05 50.47 66.18 66.18 26.46
1041 2018-01-04 50.18 65.89 65.89 26.46
1042 2018-01-03 50.34 65.93 65.93 26.46
1043 2018-01-02 50.84 66.70 66.70 26.46
1044 2017-12-29 50.50 66.75 66.75 26.46
1045 2017-12-28 50.50 66.89 66.89 26.46
1046 2017-12-27 50.52 66.89 66.89 26.46
1047 2017-12-22 50.53 66.90 66.90 26.46
1048 2017-12-21 50.52 66.89 66.89 26.46
1049 2017-12-20 50.49 66.85 66.85 26.46
1050 2017-12-19 50.27 66.59 66.59 26.46
1051 2017-12-18 50.31 66.63 66.63 26.46
1052 2017-12-15 50.28 66.60 66.60 26.46
1053 2017-12-14 50.28 66.60 66.60 26.46
1054 2017-12-13 50.32 66.64 66.64 26.46
1055 2017-12-12 50.32 66.64 66.64 26.46
1056 2017-12-11 50.12 66.44 66.44 26.46
1057 2017-12-08 50.36 66.69 66.69 26.46
1058 2017-12-07 50.31 66.65 66.65 26.46
1059 2017-12-06 50.17 66.64 66.64 26.46
1060 2017-12-05 49.92 66.40 66.40 26.46
1061 2017-12-04 49.86 66.47 66.47 26.46
1062 2017-12-01 49.95 66.54 66.54 26.46
1063 2017-11-30 49.94 66.51 66.51 26.46
1064 2017-11-29 50.01 66.55 66.55 26.46
1065 2017-11-28 49.87 66.50 66.50 26.46
1066 2017-11-27 48.67 66.43 66.43 26.46
1067 2017-11-24 48.69 66.50 66.50 26.46
1068 2017-11-23 48.97 67.03 67.03 26.46
1069 2017-11-22 49.11 67.17 67.17 26.46
1070 2017-11-21 49.10 67.35 67.35 26.46
1071 2017-11-20 49.23 67.43 67.43 26.46
1072 2017-11-17 50.07 68.16 68.16 26.46
1073 2017-11-16 50.01 68.42 68.42 26.46
1074 2017-11-15 50.06 68.43 68.43 26.46
1075 2017-11-14 50.50 68.62 68.62 26.46
1076 2017-11-13 50.86 68.92 68.92 26.46
1077 2017-11-10 50.99 69.08 69.08 26.46
1078 2017-11-09 51.21 69.10 69.10 26.46
1079 2017-11-08 51.17 69.00 69.00 26.46
1080 2017-11-07 51.28 68.96 68.96 26.46
1081 2017-11-06 51.39 68.71 68.71 26.46
1082 2017-11-03 51.76 69.26 69.26 26.41
1083 2017-11-02 52.74 69.83 69.83 26.41
1084 2017-11-01 54.42 71.36 71.36 26.41
1085 2017-10-31 54.24 71.46 71.46 26.41
1086 2017-10-30 53.79 70.83 70.83 26.41
1087 2017-10-27 53.96 71.12 71.12 26.41
1088 2017-10-26 53.90 71.12 71.12 26.41
1089 2017-10-25 54.48 71.11 71.11 26.41
1090 2017-10-24 55.30 71.92 71.92 26.41
1091 2017-10-23 56.28 73.19 73.19 26.41
1092 2017-10-20 55.76 72.94 72.94 26.41
1093 2017-10-19 57.65 74.13 74.13 26.41
1094 2017-10-18 61.17 77.64 77.64 26.41
1095 2017-10-17 60.97 78.52 78.52 26.41
1096 2017-10-16 62.32 79.99 79.99 26.41
1097 2017-10-13 62.39 80.03 80.03 26.41
1098 2017-10-12 62.95 80.43 80.43 26.41
1099 2017-10-11 62.99 80.64 80.64 26.41
1100 2017-10-10 63.07 80.70 80.70 26.41
1101 2017-10-09 63.07 80.70 80.70 26.41
1102 2017-10-06 62.99 80.72 80.72 26.27
1103 2017-10-04 63.04 80.73 80.73 26.27
1104 2017-10-03 63.07 80.77 80.77 26.27
1105 2017-09-29 63.07 80.77 80.77 26.27
1106 2017-09-28 63.06 80.77 80.77 26.27
1107 2017-09-27 63.06 80.79 80.79 26.27
1108 2017-09-26 63.06 80.79 80.79 26.27
1109 2017-09-25 63.06 80.84 80.84 26.27
1110 2017-09-22 63.06 80.83 80.83 26.27
1111 2017-09-21 63.17 80.99 80.99 26.22
1112 2017-09-20 63.14 80.99 80.99 26.22
1113 2017-09-19 63.14 80.99 80.99 26.22
1114 2017-09-18 63.14 80.98 80.98 26.22
1115 2017-09-15 63.12 80.97 80.97 26.22
1116 2017-09-14 63.11 81.07 81.07 26.22
1117 2017-09-13 63.10 81.15 81.15 26.22
1118 2017-09-12 63.64 81.89 81.89 25.98
1119 2017-09-11 63.60 81.77 81.77 25.93
1120 2017-09-08 63.56 81.77 81.77 25.93
1121 2017-09-07 63.56 81.71 81.71 25.93
1122 2017-09-06 63.54 81.38 81.38 25.93
1123 2017-09-05 63.59 81.34 81.34 25.93
1124 2017-09-04 63.60 81.30 81.30 25.93
1125 2017-09-01 63.59 81.23 81.23 25.93
1126 2017-08-31 63.59 81.22 81.22 25.93
1127 2017-08-30 63.64 81.31 81.31 25.93
1128 2017-08-29 63.59 81.28 81.28 25.93
1129 2017-08-28 63.60 81.30 81.30 25.93
1130 2017-08-25 63.56 81.27 81.27 25.93
1131 2017-08-24 63.57 81.33 81.33 26.07
1132 2017-08-23 63.60 81.33 81.33 26.07
1133 2017-08-22 63.60 81.33 81.33 26.07
1134 2017-08-21 63.60 81.31 81.31 26.07
1135 2017-08-18 63.59 81.29 81.29 26.07
1136 2017-08-17 63.61 81.27 81.27 26.07
1137 2017-08-16 63.61 81.27 81.27 26.07
1138 2017-08-15 63.61 81.00 81.00 26.07
1139 2017-08-14 63.61 81.00 81.00 26.07
1140 2017-08-11 63.61 81.00 81.00 26.07
1141 2017-08-10 64.52 81.98 81.98 26.07
1142 2017-08-09 64.47 82.00 82.00 26.07
1143 2017-08-08 64.47 82.02 82.02 26.07
1144 2017-08-07 64.47 82.06 82.06 26.07
1145 2017-08-04 64.47 82.06 82.06 26.07
1146 2017-08-03 64.42 82.02 82.02 26.07
1147 2017-08-02 64.38 82.02 82.02 26.07
1148 2017-08-01 64.38 82.02 82.02 26.07
1149 2017-07-31 64.38 82.02 82.02 26.07
1150 2017-07-28 64.36 81.96 81.96 26.07
1151 2017-07-27 64.33 82.00 82.00 26.07
1152 2017-07-26 64.18 81.92 81.92 26.07
1153 2017-07-25 64.22 81.90 81.90 26.07
1154 2017-07-24 64.13 81.78 81.78 26.07
1155 2017-07-21 63.40 81.50 81.50 26.07
1156 2017-07-20 63.29 81.48 81.48 26.07
1157 2017-07-19 63.56 81.45 81.45 26.07
1158 2017-07-18 63.29 81.35 81.35 26.07
1159 2017-07-17 63.29 81.34 81.34 26.07
1160 2017-07-14 63.29 81.32 81.32 26.07
1161 2017-07-13 63.33 81.38 81.38 26.07
1162 2017-07-12 63.33 81.38 81.38 26.07
1163 2017-07-11 63.34 81.40 81.40 26.07
1164 2017-07-10 63.34 81.40 81.40 26.07
1165 2017-07-07 63.32 81.39 81.39 26.07
1166 2017-07-06 63.21 81.43 81.43 26.07
1167 2017-07-05 63.14 81.43 81.43 26.07
1168 2017-07-04 63.15 81.53 81.53 26.07
1169 2017-07-03 63.04 81.51 81.51 26.07
1170 2017-06-30 63.03 81.53 81.53 26.07
1171 2017-06-29 62.96 81.49 81.49 26.07
1172 2017-06-28 62.59 81.06 81.06 26.07
1173 2017-06-27 62.59 81.05 81.05 26.07
1174 2017-06-26 62.74 81.19 81.19 26.07
1175 2017-06-23 62.73 81.17 81.17 26.07
1176 2017-06-22 62.76 81.23 81.23 26.07
1177 2017-06-21 62.65 81.25 81.25 26.07
1178 2017-06-20 62.48 81.21 81.21 26.07
1179 2017-06-19 62.52 81.26 81.26 26.07
1180 2017-06-16 62.52 81.25 81.25 26.07
1181 2017-06-15 62.52 81.24 81.24 26.07
1182 2017-06-14 62.50 81.21 81.21 26.07
1183 2017-06-13 62.49 81.22 81.22 26.07
1184 2017-06-12 62.48 81.22 81.22 26.07
1185 2017-06-09 64.50 81.82 81.82 26.07
1186 2017-06-08 64.49 81.78 81.78 26.07
1187 2017-06-07 64.49 81.76 81.76 26.07
1188 2017-06-06 64.50 81.73 81.73 26.07
1189 2017-06-05 64.45 81.67 81.67 26.07
1190 2017-06-02 65.42 82.53 82.53 26.07
1191 2017-06-01 65.42 82.49 82.49 26.07
1192 2017-05-31 65.35 82.30 82.30 26.07
1193 2017-05-29 65.42 82.31 82.31 26.07
1194 2017-05-26 65.86 82.55 82.55 26.07
1195 2017-05-25 65.61 82.46 82.46 26.07
1196 2017-05-24 65.32 82.15 82.15 26.07
1197 2017-05-23 64.65 81.17 81.17 26.07
1198 2017-05-22 64.74 81.17 81.17 26.07
1199 2017-05-19 64.72 81.14 81.14 26.07
1200 2017-05-18 64.76 81.08 81.08 26.07
1201 2017-05-17 64.89 81.23 81.23 26.07
1202 2017-05-16 64.70 81.08 81.08 26.07
1203 2017-05-15 64.50 81.12 81.12 26.07
1204 2017-05-12 64.45 81.24 81.24 26.07
1205 2017-05-11 64.22 81.10 81.10 26.07
1206 2017-05-10 64.16 81.07 81.07 26.07
1207 2017-05-09 64.00 80.94 80.94 26.07
1208 2017-05-08 63.99 80.73 80.73 26.07
1209 2017-05-05 63.99 79.60 79.60 26.07
1210 2017-05-04 63.97 79.15 79.15 26.07
1211 2017-05-02 63.95 78.97 78.97 26.07
1212 2017-04-28 63.96 78.27 78.27 26.07
1213 2017-04-27 63.84 78.29 78.29 26.07
1214 2017-04-26 63.84 78.19 78.19 26.07
1215 2017-04-25 64.03 78.92 78.92 26.07
1216 2017-04-24 64.59 78.84 78.84 26.07
1217 2017-04-21 64.12 78.37 78.37 26.07
1218 2017-04-20 64.08 78.42 78.42 26.07
1219 2017-04-19 64.87 79.27 79.27 26.07
1220 2017-04-18 64.57 78.93 78.93 26.01
1221 2017-04-13 63.20 78.77 78.77 26.01
1222 2017-04-12 62.87 79.24 79.24 26.01
1223 2017-04-11 62.68 79.08 79.08 26.01
1224 2017-04-10 63.03 79.37 79.37 26.01
1225 2017-04-07 62.88 78.44 78.44 26.01
1226 2017-04-06 62.88 78.51 78.51 26.01
1227 2017-04-05 62.87 78.56 78.56 26.01
1228 2017-04-03 62.85 78.56 78.56 26.01
1229 2017-03-31 62.85 78.56 78.56 26.01
1230 2017-03-30 62.87 78.58 78.58 26.01
1231 2017-03-29 62.87 78.56 78.56 26.01
1232 2017-03-28 62.88 78.54 78.54 26.01
1233 2017-03-27 62.72 78.46 78.46 26.01
1234 2017-03-24 62.71 78.50 78.50 26.01
1235 2017-03-23 62.73 78.50 78.50 26.01
1236 2017-03-22 62.37 78.15 78.15 26.01
1237 2017-03-21 62.41 78.35 78.35 26.01
1238 2017-03-20 62.48 78.41 78.41 26.07
1239 2017-03-17 62.46 78.50 78.50 26.07
1240 2017-03-16 62.55 78.60 78.60 26.07
1241 2017-03-15 62.42 78.48 78.48 26.07
1242 2017-03-14 62.44 78.44 78.44 26.07
1243 2017-03-13 62.32 78.42 78.42 26.07
1244 2017-03-10 62.52 78.50 78.50 26.07
1245 2017-03-09 62.39 78.33 78.33 26.07
1246 2017-03-08 62.23 78.11 78.11 26.07
1247 2017-03-07 63.81 79.55 79.55 26.07
1248 2017-03-06 63.79 79.84 79.84 26.07
1249 2017-03-03 63.79 79.92 79.92 26.07
1250 2017-03-02 63.66 80.19 80.19 26.07
1251 2017-03-01 63.52 80.11 80.11 26.07
1252 2017-02-28 63.46 80.18 80.18 26.07
1253 2017-02-27 63.38 80.20 80.20 26.07
1254 2017-02-24 63.29 80.31 80.31 26.07
1255 2017-02-23 63.34 80.36 80.36 26.07
1256 2017-02-22 63.96 79.96 79.96 26.07
1257 2017-02-21 64.27 79.79 79.79 26.07
1258 2017-02-20 65.09 80.33 80.33 26.07
1259 2017-02-17 65.14 80.41 80.41 26.07
1260 2017-02-16 65.16 80.37 80.37 26.07
1261 2017-02-15 65.19 80.39 80.39 26.07
1262 2017-02-14 65.13 80.31 80.31 26.07
1263 2017-02-13 65.03 80.23 80.23 26.07
1264 2017-02-10 64.99 80.28 80.28 26.07
1265 2017-02-09 64.97 80.22 80.22 26.07
1266 2017-02-08 64.93 80.16 80.16 26.07
1267 2017-02-07 65.01 79.81 79.81 26.07
1268 2017-02-06 71.27 83.96 83.96 26.07
1269 2017-02-03 71.36 84.13 84.13 26.07
1270 2017-02-02 71.36 84.13 84.13 26.07
1271 2017-02-01 71.32 84.13 84.13 26.07
1272 2017-01-27 71.42 84.19 84.19 26.07
1273 2017-01-26 71.42 84.19 84.19 26.07
1274 2017-01-25 71.42 84.19 84.19 26.07
1275 2017-01-24 71.49 84.24 84.24 26.07
1276 2017-01-23 71.47 84.15 84.15 26.07
1277 2017-01-20 71.45 84.15 84.15 26.08
1278 2017-01-19 71.39 84.00 84.00 26.08
1279 2017-01-18 71.39 84.00 84.00 26.08
1280 2017-01-17 71.34 84.03 84.03 26.08
1281 2017-01-16 71.13 83.86 83.86 26.08
1282 2017-01-13 71.10 83.93 83.93 26.08
1283 2017-01-12 71.08 83.96 83.96 26.07
1284 2017-01-11 71.08 83.95 83.95 26.07
1285 2017-01-10 71.09 83.95 83.95 26.07
1286 2017-01-09 71.12 83.98 83.98 26.07
1287 2017-01-06 71.07 83.94 83.94 26.08
1288 2017-01-05 70.75 83.62 83.62 26.08
1289 2017-01-04 70.54 83.55 83.55 26.08
1290 2017-01-03 70.47 83.46 83.46 26.08
1291 2016-12-30 70.48 83.52 83.52 26.08
1292 2016-12-29 70.48 83.55 83.55 26.08
1293 2016-12-28 70.52 83.46 83.46 26.07
1294 2016-12-23 70.40 83.32 83.32 26.07
1295 2016-12-22 70.48 83.40 83.40 26.07
1296 2016-12-21 70.49 83.16 83.16 26.07
1297 2016-12-20 73.96 85.03 85.03 26.07
1298 2016-12-19 73.94 84.99 84.99 26.07
1299 2016-12-16 73.80 84.90 84.90 26.07
1300 2016-12-15 74.03 85.16 85.16 26.08
1301 2016-12-14 74.49 85.57 85.57 26.08
1302 2016-12-13 74.15 85.45 85.45 26.08
1303 2016-12-12 74.05 85.39 85.39 26.08
1304 2016-12-09 74.77 85.98 85.98 26.08
1305 2016-12-08 75.21 86.39 86.39 26.08
1306 2016-12-07 77.49 86.46 86.46 26.07
1307 2016-12-06 84.89 91.43 91.43 26.07
1308 2016-12-05 85.92 92.18 92.18 26.07
1309 2016-12-02 93.89 96.85 96.85 26.07
1310 2016-12-01 93.14 95.08 95.08 26.07
1311 2016-11-30 94.37 96.53 96.53 26.07
1312 2016-11-29 94.77 96.86 96.86 26.07
1313 2016-11-28 94.67 96.73 96.73 26.07
1314 2016-11-25 94.68 96.76 96.76 26.07
1315 2016-11-24 94.37 96.48 96.48 26.06
1316 2016-11-23 95.09 97.26 97.26 26.04
1317 2016-11-22 96.38 98.23 98.23 26.04
1318 2016-11-21 97.06 98.66 98.66 26.04
1319 2016-11-18 97.12 98.96 98.96 26.04
1320 2016-11-17 97.25 99.04 99.04 26.04
1321 2016-11-16 97.66 99.22 99.22 26.04
1322 2016-11-15 97.96 99.68 99.68 26.04
1323 2016-11-14 97.96 99.69 99.69 26.03
1324 2016-11-11 98.36 99.69 99.69 25.64
1325 2016-11-10 98.95 99.73 99.73 25.48
1326 2016-11-09 99.06 99.71 99.71 25.35
1327 2016-11-08 99.09 99.74 99.74 25.35
1328 2016-11-07 99.09 99.69 99.69 25.35
1329 2016-11-04 99.08 99.73 99.73 24.69
1330 2016-11-03 99.08 99.75 99.75 24.69
1331 2016-11-02 99.08 99.71 99.71 24.69
1332 2016-11-01 99.08 99.76 99.76 24.69
1333 2016-10-31 99.08 99.69 99.69 24.69
1334 2016-10-28 99.07 99.65 99.65 24.69
1335 2016-10-27 99.07 99.72 99.72 24.69
1336 2016-10-26 99.08 99.71 99.71 24.69
1337 2016-10-25 99.13 99.69 99.69 25.99
1338 2016-10-24 99.13 99.71 99.71 25.99
1339 2016-10-21 99.13 99.69 99.69 25.99
1340 2016-10-20 99.13 99.69 99.69 25.99
1341 2016-10-19 99.25 99.73 99.73 25.99
1342 2016-10-18 99.26 99.71 99.71 26.08
1343 2016-10-17 99.29 99.72 99.72 26.08
1344 2016-10-14 99.43 99.84 99.84 26.08
1345 2016-10-13 99.48 99.87 99.87 26.08
1346 2016-10-12 99.54 99.94 99.94 26.08
1347 2016-10-11 99.88 100.00 100.00 26.08
1348 2016-10-07 99.88 100.00 100.00 26.08

Copyright & disclaimer, Privacy policy

Back to top