CCASS concentration on 2021-02-26

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 2300 AMVIG Holdings Limited:O 99.25 99.54 99.54 99.96 history
4 3668 YANCOAL AUSTRALIA LTD:O 98.98 99.85 99.85 5.67 history
5 9901 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O 98.95 99.80 99.80 88.51 history
6 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 98.90 99.33 99.36 99.95 history
7 8170 All Nation International Group Limited (KY):O 98.88 99.72 99.72 99.97 history
8 1656 ISDN HOLDINGS LIMITED:O 98.81 99.29 99.29 31.83 history
9 9991 Baozun Inc.:A 98.80 99.51 99.51 73.55 history
10 2278 Hailan Holdings Limited:O 98.74 99.58 99.58 24.33 history
11 1298 Yunnan Energy International Co. Limited:O 98.48 99.39 99.39 92.18 history
12 1492 China YouYuan Dairy Holdings Company Limited:O 98.45 99.12 99.12 28.01 history
13 1785 Chengdu Expressway Co., Ltd.:H 98.22 99.51 99.51 99.98 history
14 0100 CLEAR MEDIA LIMITED (BM):O 98.10 99.34 99.34 12.08 history
15 1702 Dongguang Chemical Limited:O 98.07 99.72 99.72 25.92 history
16 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.07 99.53 99.54 9.82 history
17 1542 Taizhou Water Group Co., Ltd.:H 97.93 99.30 99.30 99.99 history
18 9688 Zai Lab Limited:O 97.91 99.81 99.81 79.10 history
19 6160 BeOne Medicine Ltd.:O 97.82 99.02 99.02 47.58 history
20 1570 WEIYE HOLDINGS LIMITED:O 97.78 99.65 99.65 97.16 history
21 0251 S E A HOLDINGS LIMITED:O 97.66 98.79 98.79 78.56 history
22 6816 Prosper Construction Holdings Limited:O 97.51 98.77 98.77 87.23 history
23 6199 BANK OF GUIZHOU CO., LTD.:H 97.45 99.66 99.66 99.99 history
24 2286 Chen Xing Development Holdings Limited:O 97.17 98.26 98.26 99.98 history
25 6966 China Wan Tong Yuan (Holdings) Limited:O 97.15 99.27 99.27 99.97 history
26 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 97.13 98.98 98.98 93.36 history
27 8540 Victory Securities (Holdings) Company Limited:O 97.09 99.34 99.34 34.43 history
28 1179 H World Group Limited:O 97.04 99.65 99.65 53.41 history
29 2292 THING ON ENTERPRISE LIMITED:O 97.04 98.84 98.84 17.99 history
30 8395 ZXZN Qi-House Holdings Limited:O 97.03 98.83 98.83 72.79 history
31 0220 Uni-President China Holdings Ltd.:O 96.91 99.51 99.51 99.98 history
32 9999 NetEase, Inc.:O 96.88 98.89 98.89 59.31 history
33 6868 Tenfu (Cayman) Holdings Company Limited:O 96.75 99.13 99.13 98.42 history
34 0301 SANVO Fine Chemicals Group Limited:O 96.67 98.40 98.40 99.99 history
35 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 96.65 98.46 98.47 53.96 history
36 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 96.64 98.21 98.21 50.25 history
37 0974 China Shun Ke Long Holdings Limited:O 96.64 98.19 98.19 60.98 history
38 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 96.56 98.19 98.19 100.00 history
39 9698 GDS Holdings Limited (KY):A 96.41 98.77 98.77 71.91 history
40 1913 PRADA S.P.A.:O 96.37 99.33 99.33 20.01 history
41 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 96.34 99.11 99.11 100.00 history
42 2181 Mabpharm Limited:O 96.21 98.71 98.71 94.15 history
43 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 96.19 98.76 98.76 99.98 history
44 6890 KangLi International Holdings Limited:O 96.17 99.18 99.18 100.00 history
45 1851 China Gingko Education Group Company Limited:O 96.13 97.82 97.82 98.31 history
46 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.12 98.57 98.62 56.04 history
47 2299 Billion Industrial Holdings Limited:O 96.07 98.23 98.23 35.93 history
48 3639 Yida China Holdings Limited:O 96.06 99.69 99.69 84.96 history
49 9633 Nongfu Spring Co., Ltd:H 95.89 98.23 98.23 100.00 history
50 1809 Prinx Chengshan Holdings Limited:O 95.87 98.47 98.47 26.71 history
51 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.85 96.92 96.93 97.98 history
52 2057 ZTO Express (Cayman) Inc.:A 95.72 99.09 99.09 47.52 history
53 0668 Doyen International Holdings Limited:O 95.65 97.33 97.33 84.94 history
54 2337 United Strength Power Holdings Limited:O 95.63 97.40 97.40 99.59 history
55 2892 MILLION CITIES HOLDINGS LIMITED:O 95.60 98.40 98.41 25.00 history
56 2225 Jinhai Medical Technology Limited:O 95.57 97.66 97.66 76.36 history
57 0952 Quam Plus International Financial Limited:O 95.55 97.64 97.64 99.96 history
58 0924 Khoon Group Limited:O 95.47 98.02 98.02 96.00 history
59 0108 GR Life Style Company Limited:O 95.47 98.99 98.99 99.58 history
60 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 95.39 98.65 98.65 99.83 history
61 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 95.33 97.21 97.21 29.25 history
62 1651 Precision Tsugami (China) Corporation Limited:O 95.26 98.24 98.24 100.00 history
63 8075 Media Asia Group Holdings Limited:O 95.16 98.24 98.24 100.00 history
64 0691 China Shanshui Cement Group Limited:O 95.15 97.24 97.24 44.24 history
65 2231 JY Grandmark Holdings Limited:O 95.10 98.26 98.26 99.99 history
66 2128 China Lesso Group Holdings Limited:O 94.92 98.33 98.33 99.98 history
67 8063 Global Mastermind Holdings Limited:O 94.91 96.75 96.75 87.48 history
68 0377 China Huajun Group Limited:O 94.90 96.99 96.99 95.95 history
69 0411 LAM SOON (HONG KONG) LIMITED:O 94.80 97.86 97.86 96.67 history
70 8377 Harbour Equine Holdings Limited (KY):O 94.80 97.44 97.44 79.29 history
71 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 94.78 98.72 98.72 21.32 history
72 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.78 97.46 97.68 99.70 history
73 1629 Champion Alliance International Holdings Limited:O 94.75 98.87 98.87 99.93 history
74 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 94.71 98.53 98.53 99.95 history
75 1328 Goldstream Investment Limited:O 94.69 97.54 97.54 64.38 history
76 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 94.68 97.61 97.61 43.48 history
77 2293 Bamboos Health Care Holdings Limited:O 94.65 97.08 97.12 99.97 history
78 1160 Goldstone Capital Group Limited:O 94.64 98.78 98.79 96.49 history
79 1747 Home Control International Limited:O 94.59 97.73 97.73 92.50 history
80 0458 TRISTATE HOLDINGS LIMITED:O 94.58 97.12 97.22 89.91 history
81 2039 China International Marine Containers (Group) Co., Ltd.:H 94.47 97.44 97.44 99.99 history
82 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 94.44 97.31 97.31 99.40 history
83 1626 Jia Yao Holdings Limited:O 94.44 97.75 97.75 100.00 history
84 6093 Hevol Services Group Co. Limited:O 94.43 97.46 97.46 46.43 history
85 6163 Gemilang International Limited:O 94.42 97.76 97.77 99.85 history
86 6058 China Industrial Securities International Financial Group Limited:O 94.35 97.53 97.53 85.86 history
87 1955 Hong Kong Johnson Holdings Co., Ltd.:O 94.32 97.90 97.90 100.00 history
88 3848 Haosen Fintech Group Limited:O 94.28 98.45 98.45 87.08 history
89 2688 ENN Energy Holdings Limited:O 94.27 98.57 98.57 99.99 history
90 1010 Sky Blue 11 Company Limited:O 94.25 97.22 97.22 45.69 history
91 1931 IVD Medical Holding Limited:O 94.22 97.63 97.64 26.82 history
92 0373 ALLIED GROUP LIMITED (HK):O 94.14 96.18 96.30 55.37 history
93 1329 Beijing Capital Grand Limited:O 94.05 96.50 96.50 30.70 history
94 3319 A-Living Smart City Services Co., Ltd.:H 94.03 96.03 96.03 99.43 history
95 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.00 97.93 97.93 51.01 history
96 1221 SINO HOTELS (HOLDINGS) LIMITED:O 94.00 98.03 98.04 25.99 history
97 0335 UPBEST GROUP LIMITED:O 93.94 96.14 96.16 28.99 history
98 3939 Wanguo Gold Group Limited:O 93.90 98.05 98.05 94.50 history
99 1283 Accel Group Holdings Limited:O 93.82 97.06 97.06 100.00 history
100 6090 CENTURION CORPORATION LIMITED:O 93.79 99.04 99.04 15.47 history
101 9908 JiaXing Gas Group Co., Ltd.:H 93.78 96.78 96.78 99.99 history
102 0589 JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O 93.66 98.28 98.28 83.53 history
103 2738 Huajin International Holdings Limited:O 93.66 97.33 97.33 91.96 history
104 1738 Feishang Anthracite Resources Limited:O 93.57 97.00 97.00 48.81 history
105 1850 HSC Resources Group Limited:O 93.57 96.97 96.97 100.00 history
106 1112 Health and Happiness (H&H) International Holdings Limited:O 93.56 97.78 97.78 99.95 history
107 0859 Zhongchang International Holdings Group Limited:O 93.53 96.98 96.98 99.95 history
108 9913 Chi Kan Holdings Limited:O 93.52 96.75 96.75 99.99 history
109 0383 Tian An Medicare Limited (BM):O 93.41 96.97 96.97 82.92 history
110 0715 China Oceanwide Holdings Limited:O 93.41 96.19 96.20 99.41 history
111 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 93.39 98.09 98.09 35.22 history
112 2017 Chanhigh Holdings Limited:O 93.38 95.93 95.93 97.42 history
113 6805 Kimou Environmental Holding Limited (KY):O 93.35 97.48 97.48 25.00 history
114 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 93.35 98.04 98.04 99.71 history
115 0486 UNITED COMPANY RUSAL, IPJSC:O 93.29 95.47 95.47 29.32 history
116 0881 Zhongsheng Group Holdings Limited:O 93.28 98.19 98.19 80.06 history
117 1876 Budweiser Brewing Company APAC Limited:O 93.28 97.67 97.67 12.78 history
118 2608 Sunshine 100 China Holdings Ltd:O 93.23 97.09 97.09 98.89 history
119 8237 Link Holdings Limited (KY):O 93.23 95.66 95.66 99.67 history
120 1557 K. H. Group Holdings Limited:O 93.08 96.22 96.22 99.98 history
121 3978 CHINA BESTSTUDY EDUCATION GROUP:O 93.02 97.46 97.46 98.19 history
122 8221 Gaoyu Finance Group Limited (KY):O 92.99 95.43 95.44 99.72 history
123 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 92.95 96.67 96.67 91.72 history
124 8039 China Come Ride New Energy Group Limited (KY):O 92.92 95.48 95.48 92.69 history
125 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 92.90 96.48 96.48 99.98 history
126 2033 Time Watch Investments Limited:O 92.86 97.00 97.14 99.95 history
127 0068 LEE HING DEVELOPMENT LIMITED:O 92.84 97.07 97.07 64.18 history
128 6117 RIZHAO PORT JURONG CO., LTD.:H 92.83 95.92 95.92 56.10 history
129 1935 JH Educational Technology INC.:O 92.80 97.66 97.66 25.18 history
130 1321 China New City Group Limited:O 92.76 98.30 98.30 90.64 history
131 2880 Liaoning Port Co., Ltd.:H 92.76 95.49 95.49 99.37 history
132 1299 AIA Group Limited:O 92.74 97.07 97.07 99.82 history
133 0326 CHINA STAR ENTERTAINMENT LIMITED:O 92.70 96.44 96.44 99.93 history
134 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 92.65 98.30 98.30 99.92 history
135 3708 China Supply Chain Holdings Limited:O 92.60 95.23 95.23 85.97 history
136 1158 Zhejiang New Century Hotel Management Co., Ltd.:H 92.53 98.26 98.26 99.98 history
137 0413 South China Holdings Company Limited:O 92.53 95.25 95.26 23.51 history
138 6190 Bank of Jiujiang Co., Ltd.:H 92.50 99.85 99.85 100.00 history
139 1427 China Tianbao Group Development Company Limited:O 92.44 99.22 99.23 26.13 history
140 1821 ESR Group Limited (KY):O 92.37 99.35 99.35 99.99 history
141 8316 China Hongbao Holdings Limited:O 92.35 96.00 96.00 97.03 history
142 8509 Wine's Link International Holdings Limited:O 92.29 95.66 95.66 99.97 history
143 1735 Central New Energy Holding Group Limited:O 92.21 98.62 98.62 95.05 history
144 2169 Canggang Railway Limited:O 92.19 95.32 95.32 25.00 history
145 0093 Zero Fintech Group Limited (BM):O 92.19 96.37 96.38 15.01 history
146 2111 Best Pacific International Holdings Limited:O 92.17 96.50 96.50 92.78 history
147 0973 L'Occitane International S.A.:O 92.15 98.38 98.38 30.75 history
148 1013 Wai Chun Group Holdings Limited:O 92.13 95.17 95.17 99.86 history
149 1277 Kinetic Development Group Limited:O 92.04 96.71 96.71 100.00 history
150 1586 China Leon Inspection Holding Limited:O 92.01 95.06 95.06 100.00 history
151 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.96 95.12 95.12 87.21 history
152 0311 LUEN THAI HOLDINGS LIMITED:O 91.91 95.20 95.22 34.73 history
153 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 91.90 96.94 96.94 100.01 history
154 1319 Oi Wah Pawnshop Credit Holdings Limited:O 91.89 94.39 94.44 99.61 history
155 0667 China East Education Holdings Limited:O 91.87 99.12 99.12 68.88 history
156 8471 Reach New Holdings Limited:O 91.87 97.74 97.74 99.99 history
157 0299 Glory Sun Land Group Limited:O 91.86 95.37 95.37 99.71 history
158 0910 China Sandi Holdings Limited:O 91.80 96.49 96.49 87.75 history
159 1193 China Resources Gas Group Limited:O 91.75 97.81 97.81 40.43 history
160 0848 Maoye International Holdings Limited:O 91.74 94.59 94.59 99.98 history
161 1721 FSM Holdings Limited:O 91.73 97.57 97.57 99.97 history
162 8525 Baiying Holdings Group Limited:O 91.72 95.98 95.98 99.99 history
163 8657 True Partner Capital Holding Limited:O 91.68 95.78 95.78 59.72 history
164 0053 GUOCO GROUP LIMITED:O 91.67 95.99 96.03 26.56 history
165 0150 Hypebeast Limited:O 91.67 95.77 95.79 99.91 history
166 2338 WEICHAI POWER CO., LTD.:H 91.59 95.55 95.55 99.77 history
167 1972 SWIRE PROPERTIES LIMITED:O 91.53 95.36 95.37 17.48 history
168 1817 Mulsanne Group Holding Limited:O 91.50 97.92 97.92 77.50 history
169 1827 Miricor Enterprises Holdings Limited:O 91.40 95.71 95.71 99.99 history
170 1660 Zhaobangji Lifestyle Holdings Limited:O 91.27 96.52 96.52 91.84 history
171 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 91.27 96.07 96.07 99.84 history
172 0718 Tai United Holdings Limited:O 91.24 94.24 94.24 99.97 history
173 8281 China Golden Classic Group Limited:O 91.23 95.50 95.51 21.77 history
174 2083 Nature Home Holding Company Limited:O 91.23 97.07 97.07 97.90 history
175 9990 Archosaur Games Inc.:O 91.22 95.79 95.79 87.10 history
176 1243 WANG ON PROPERTIES LIMITED:O 91.20 93.89 93.89 100.00 history
177 1495 Jiyi Holdings Limited:O 91.16 95.78 95.78 89.67 history
178 1547 IBI Group Holdings Limited (KY):O 91.15 94.58 94.60 99.99 history
179 2019 Dexin China Holdings Company Limited:O 91.08 99.10 99.10 92.89 history
180 8601 Boltek Holdings Limited:O 91.08 96.57 96.57 25.00 history
181 0112 Lerthai Group Limited:O 91.04 94.89 94.89 43.70 history
182 8412 New Amante Group Limited:O 91.03 95.26 95.26 99.94 history
183 1589 China Logistics Property Holdings Co., Ltd:O 91.03 97.22 97.22 99.54 history
184 1667 Dimmi Life Holdings Limited:O 91.02 94.88 94.88 99.99 history
185 8365 Hatcher Group Limited:O 91.02 95.61 95.61 99.98 history
186 6193 Tailam Tech Construction Holdings Limited:O 91.01 96.19 96.19 99.52 history
187 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 91.00 97.33 97.33 99.99 history
188 6838 WINOX HOLDINGS LIMITED:O 90.96 96.28 97.16 24.49 history
189 1417 Riverine China Holdings Limited:O 90.88 97.42 97.42 100.00 history
190 0174 Gemini Investments (Holdings) Limited:O 90.88 95.78 95.78 88.26 history
191 0618 Peking University Resources (Holdings) Company Limited:O 90.87 94.42 94.42 97.65 history
192 3638 Hunlicar Group Limited:O 90.86 96.00 96.00 100.00 history
193 8023 KWONG MAN KEE GROUP LIMITED:O 90.75 94.23 94.23 37.36 history
194 1005 MATRIX HOLDINGS LIMITED:O 90.75 97.11 97.12 29.85 history
195 0151 Want Want China Holdings Limited:O 90.74 97.23 97.23 46.60 history
196 1921 Dalipal Holdings Limited (KY):O 90.70 99.55 99.55 27.54 history
197 0464 China In-Tech Limited:O 90.67 95.26 95.26 94.09 history
198 1882 Haitian International Holdings Limited:O 90.67 97.53 97.53 60.14 history
199 1756 China Science and Education Industry Group Limited (KY):O 90.66 95.53 95.53 100.00 history
200 0522 ASMPT Limited:O 90.63 96.61 96.63 99.25 history
201 8031 ETS Group Limited (KY):O 90.61 95.29 95.29 98.17 history
202 2025 Ruifeng Power Group Company Limited:O 90.60 97.15 97.15 48.61 history
203 0264 China International Development Corporation Limited:O 90.58 94.28 94.28 96.41 history
204 8056 Life Concepts Holdings Limited (KY):O 90.56 94.61 94.61 100.00 history
205 1526 Rici Healthcare Holdings Limited:O 90.55 97.02 97.02 95.30 history
206 8100 Famous Tech International Holdings Limited:O 90.52 94.61 94.71 94.47 history
207 9893 Pizu Group Holdings Limited:O 90.46 95.60 95.60 97.77 history
208 3306 JNBY Design Limited:O 90.45 95.71 95.71 100.00 history
209 2313 Shenzhou International Group Holdings Limited:O 90.41 97.87 97.87 54.23 history
210 2302 CNNC International Limited:O 90.38 95.05 95.06 99.24 history
211 1571 Xin Point Holdings Limited:O 90.37 95.16 95.17 99.98 history
212 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 90.37 94.59 94.61 72.22 history
213 0687 Tysan Holdings Limited:O 90.27 97.22 97.22 99.90 history
214 0929 IPE GROUP LIMITED:O 90.26 95.86 95.94 99.32 history
215 0096 YUSEI HOLDINGS LIMITED:O 90.25 97.98 97.98 24.53 history
216 0224 PIONEER GLOBAL GROUP LIMITED:O 90.22 95.52 95.57 80.86 history
217 1959 Centenary United Holdings Limited:O 90.17 94.13 94.13 100.00 history
218 2183 Sansheng Holdings (Group) Co. Ltd.:O 90.16 96.99 97.00 99.93 history
219 2166 Smart-Core Holdings Limited:O 90.15 94.25 94.25 45.92 history
220 0846 Mingfa Group (International) Company Limited:O 90.13 96.98 96.98 99.99 history
221 8506 S&S Intervalue China Limited:O 90.11 96.05 96.05 43.35 history
222 1928 Sands China Ltd.:O 90.08 96.36 96.36 47.27 history
223 1084 Green Fresh Biotechnology Company Limited (KY):O 90.06 98.01 98.01 63.99 history
224 0142 FIRST PACIFIC COMPANY LIMITED:O 90.06 97.17 97.19 99.13 history
225 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 90.05 94.39 94.39 22.68 history
226 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 90.05 93.97 94.06 94.81 history
227 0177 Jiangsu Expressway Company Limited:H 89.99 95.54 95.54 99.63 history
228 1767 TS WONDERS HOLDING LIMITED:O 89.99 93.80 93.80 99.95 history
229 1707 Geotech Holdings Ltd.:O 89.97 94.72 94.72 99.92 history
230 9987 Yum China Holdings, Inc.:O 89.94 95.94 95.94 8.79 history
231 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 89.92 93.93 93.93 76.00 history
232 0361 SINO GOLF HOLDINGS LIMITED:O 89.89 94.83 94.83 99.86 history
233 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 89.89 95.37 95.37 60.32 history
234 1726 HKE Holdings Limited:O 89.86 95.65 95.65 99.95 history
235 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 89.86 95.05 95.05 99.84 history
236 1316 Nexteer Automotive Group Limited:O 89.81 96.32 96.32 100.00 history
237 1820 Pacific Millennium Packaging Group Corporation:O 89.81 98.98 98.98 32.43 history
238 0277 TERN PROPERTIES COMPANY LIMITED:O 89.80 96.93 96.93 3.77 history
239 1402 i-Control Holdings Limited:O 89.76 92.99 93.00 100.00 history
240 1818 Zhaojin Mining Industry Company Limited:H 89.74 94.63 94.64 99.86 history
241 1230 Yashili International Holdings Ltd:O 89.74 94.30 94.30 74.94 history
242 3698 Huishang Bank Corporation Limited:H 89.74 97.66 97.66 99.89 history
243 0834 China Kangda Food Company Limited:O 89.70 94.79 94.80 96.28 history
244 0839 China Education Group Holdings Limited (KY):O 89.70 97.26 97.26 90.23 history
245 0467 United Energy Group Limited:O 89.69 94.86 94.86 97.34 history
246 0542 China Cultural Tourism and Agriculture Group Limited:O 89.68 96.26 96.27 99.96 history
247 2323 Renco Holdings Group Limited (BM):O 89.66 96.89 96.89 40.58 history
248 0135 KUNLUN ENERGY COMPANY LIMITED:O 89.63 95.21 95.21 99.66 history
249 6933 Sino-Entertainment Technology Holdings Limited:O 89.63 96.23 96.24 43.69 history
250 0685 Media Chinese International Limited (BM):O 89.60 93.78 93.79 19.53 history
251 1207 SRE Group Limited:O 89.60 92.47 92.48 99.97 history
252 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.59 93.93 93.94 97.27 history
253 8425 Hing Ming Holdings Limited:O 89.58 96.02 96.02 99.44 history
254 2599 Shinsun Holdings (Group) Co., Ltd.:O 89.53 96.64 96.64 93.31 history
255 1310 HKBN Ltd.:O 89.52 95.36 95.38 97.70 history
256 2381 SMC Electric Limited:O 89.45 92.25 92.26 99.99 history
257 1665 Pentamaster International Limited:O 89.43 95.58 95.58 100.00 history
258 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.39 94.01 94.05 26.76 history
259 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 89.36 97.03 97.03 81.29 history
260 8308 Gudou Holdings Limited:O 89.31 96.38 96.38 59.25 history
261 6133 Vital Innovations Holdings Limited:O 89.31 94.61 94.86 99.97 history
262 0468 Greatview Aseptic Packaging Company Limited:O 89.28 94.54 94.54 71.78 history
263 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 89.26 95.95 96.03 43.17 history
264 1199 COSCO SHIPPING Ports Limited:O 89.26 94.57 95.16 61.53 history
265 3326 Perfect Group International Holdings Limited:O 89.22 94.50 94.50 99.82 history
266 1025 KNT Holdings Limited:O 89.13 93.03 93.03 99.96 history
267 1693 BGMC International Limited:O 89.12 92.79 92.79 99.98 history
268 0905 Walnut Capital Limited:O 89.12 94.26 94.29 99.76 history
269 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.10 96.15 96.86 48.13 history
270 1240 CNQC International Holdings Limited:O 89.09 93.70 93.70 58.96 history
271 1468 Jakota Capital (Holding) Group:O 89.05 94.21 94.21 98.47 history
272 1853 Jilin Province Chuncheng Heating Company Limited:H 89.03 93.62 93.62 99.98 history
273 0573 Tao Heung Holdings Limited:O 89.00 93.30 93.35 88.76 history
274 0270 GUANGDONG INVESTMENT LIMITED:O 88.98 94.23 94.25 43.04 history
275 1675 AsiaInfo Technologies Limited:O 88.98 96.98 96.99 79.64 history
276 3778 China Weaving Materials Holdings Limited:O 88.97 97.16 97.16 96.72 history
277 6113 BitStrat Holdings Limited (KY):O 88.97 93.25 93.25 24.99 history
278 0086 SUN HUNG KAI & CO. LIMITED:O 88.90 93.87 93.90 67.69 history
279 3358 Bestway Global Holding Inc.:O 88.90 95.37 95.37 80.42 history
280 1308 SITC International Holdings Company Limited:O 88.84 96.33 96.33 80.37 history
281 0137 JINHUI HOLDINGS COMPANY LIMITED:O 88.82 92.22 92.26 72.45 history
282 1575 Regal Partners Holdings Limited:O 88.76 92.91 92.97 99.99 history
283 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 88.72 93.33 93.33 77.16 history
284 1470 Prosper One International Holdings Company Limited:O 88.71 91.99 91.99 99.97 history
285 1525 Shanghai Gench Education Group Limited:O 88.71 93.84 93.84 100.00 history
286 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 88.67 94.25 94.25 99.99 history
287 3878 Vicon Holdings Limited:O 88.66 92.45 92.45 99.99 history
288 6169 China YuHua Education Corporation Limited:O 88.66 95.96 95.96 99.84 history
289 1293 Grand Baoxin Auto Group Limited:O 88.66 94.52 94.52 99.99 history
290 1862 JINGRUI HOLDINGS LIMITED:O 88.65 96.43 96.43 98.92 history
291 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 88.60 93.38 93.38 94.92 history
292 9677 WEIHAI BANK CO., LTD.:H 88.59 99.93 99.93 99.99 history
293 1023 SITOY GROUP HOLDINGS LIMITED:O 88.58 93.32 93.34 99.96 history
294 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 88.57 91.47 91.47 85.76 history
295 0708 China Evergrande New Energy Vehicle Group Limited:O 88.56 94.83 94.84 99.26 history
296 2086 Leadway Technology Investment Group Limited:O 88.53 93.04 93.04 99.65 history
297 0758 Macrolink Capital Holdings Limited:O 88.53 93.31 93.31 99.14 history
298 0271 Asiasec Properties Limited:O 88.52 93.20 93.28 39.52 history
299 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.52 93.25 93.27 98.68 history
300 0456 New City Development Group Limited:O 88.50 94.74 94.74 82.78 history
301 8287 Metaverse Yunji Technology Group Company Limited:O 88.48 93.34 93.35 69.99 history
302 0226 LIPPO LIMITED (HK):O 88.47 94.05 94.07 95.60 history
303 1116 Huiyuan Cowins Technology Group Limited:O 88.47 93.01 93.01 52.27 history
304 3608 Yongsheng Advanced Materials Company Limited:O 88.44 94.95 94.95 99.46 history
305 6110 Topsports International Holdings Limited:O 88.43 96.43 96.43 28.69 history
306 1046 Universe Entertainment and Culture Group Company Limited:O 88.42 93.08 93.09 99.90 history
307 0185 Zensun Enterprises Limited:O 88.41 95.90 95.91 99.42 history
308 0948 Alpha Professional Holdings Limited:O 88.38 93.82 93.82 98.05 history
309 1139 VICTORY GROUP LIMITED:O 88.35 92.91 92.91 97.32 history
310 0776 Imperium Technology Group Limited (KY):O 88.33 92.41 92.41 99.95 history
311 6969 Smoore International Holdings Limited:O 88.32 93.69 93.69 100.00 history
312 3633 Zhongyu Energy Holdings Limited:O 88.30 93.81 93.81 81.30 history
313 2113 Century Group International Holdings Limited:O 88.27 93.26 93.26 100.00 history
314 1730 LHN LIMITED:O 88.23 93.66 93.66 89.59 history
315 9906 Honliv Healthcare Management Group Company Limited:O 88.19 95.08 95.08 25.73 history
316 0632 CHK Oil Limited (BM):O 88.16 92.77 92.77 88.31 history
317 3928 China Nex-Gen Commerce and Supply Chain Limited:O 88.16 93.44 93.44 25.00 history
318 9923 YEAHKA LIMITED:O 88.14 93.52 93.52 91.30 history
319 1477 Ocumension Therapeutics:O 88.06 94.09 94.09 75.19 history
320 1522 BII Railway Transportation Technology Holdings Company Limited:O 88.04 92.12 92.12 99.89 history
321 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 88.04 92.68 92.68 99.87 history
322 0487 SUCCESS UNIVERSE GROUP LIMITED:O 88.01 91.90 91.93 55.97 history
323 8196 Futian Holdings Limited:O 88.01 94.93 94.93 96.32 history
324 4338 Microsoft Corporation:O 88.00 98.96 98.98 0.00 history
325 1719 China Infrastructure & Logistics Group Ltd.:O 87.98 93.42 93.42 75.49 history
326 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 87.98 93.83 93.83 99.91 history
327 0425 Minth Group Limited:O 87.98 96.37 96.90 100.00 history
328 0556 Pan Asia Environmental Protection Group Limited:O 87.96 92.44 92.44 99.98 history
329 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 87.95 94.62 94.63 51.54 history
330 6858 Honma Golf Limited:O 87.95 97.58 97.59 93.67 history
331 1950 Diwang Industrial Holdings Limited:O 87.94 93.48 93.48 99.45 history
332 6880 Tempus Holdings Limited:O 87.93 94.39 94.39 84.41 history
333 2199 Regina Miracle International (Holdings) Limited:O 87.92 95.26 95.26 99.99 history
334 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 87.79 93.69 93.69 99.95 history
335 1630 Kin Shing Holdings Limited:O 87.77 90.72 90.73 99.99 history
336 1008 Litu Holdings Limited (KY):O 87.77 94.21 94.21 99.99 history
337 0985 CST Holding (HK) Limited (KY):O 87.70 91.89 91.90 99.06 history
338 2668 PAK TAK INTERNATIONAL LIMITED:O 87.70 92.33 92.33 94.02 history
339 2322 Modern Innovative Digital Technology Company Limited (BM):O 87.70 95.64 95.64 99.91 history
340 0303 VTECH HOLDINGS LIMITED:O 87.66 93.03 93.05 99.24 history
341 1425 Justin Allen Holdings Limited:O 87.66 96.66 96.66 29.08 history
342 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.65 94.13 94.13 80.80 history
343 2112 Grace Life-tech Holdings Limited:O 87.64 93.46 93.46 95.61 history
344 0660 Wai Chun Bio-Technology Limited:O 87.64 92.92 92.92 99.97 history
345 1383 LET Group Holdings Limited:O 87.63 91.77 91.77 95.75 history
346 3321 Wai Hung Group Holdings Limited:O 87.63 92.77 92.77 97.43 history
347 0678 Genting Hong Kong Limited:O 87.60 93.33 93.33 94.32 history
348 8082 Qing Hua Holding Group Company Limited (BM):O 87.57 92.89 92.89 97.16 history
349 2686 AAG Energy Holdings Limited:O 87.57 95.11 95.12 99.97 history
350 1885 China Wood Optimization (Holding) Limited:O 87.56 93.68 93.68 97.17 history
351 1066 Shandong Weigao Group Medical Polymer Company Limited:H 87.53 96.78 96.78 100.00 history
352 2213 Yi Hua Holdings Limited:O 87.52 92.57 92.57 88.70 history
353 3808 SINOTRUK (HONG KONG) LIMITED:O 87.50 94.37 94.38 23.77 history
354 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 87.48 95.43 95.43 93.03 history
355 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 87.46 92.73 92.74 99.91 history
356 9618 JD.com, Inc.:A 87.44 93.40 93.40 28.85 history
357 2028 Jolimark Holdings Limited:O 87.43 92.29 92.30 99.96 history
358 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 87.42 96.12 96.12 48.54 history
359 2138 EC Healthcare:O 87.42 93.72 93.73 99.40 history
360 0557 China Tian Yuan Healthcare Group Limited:O 87.42 92.98 92.99 87.20 history
361 9988 Alibaba Group Holding Limited (KY):O 87.42 93.16 93.16 28.84 history
362 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 87.40 91.94 91.96 90.86 history
363 0731 C&D Newin Paper & Pulp Corporation Limited:O 87.31 90.50 90.53 94.45 history
364 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 87.31 94.61 94.61 59.92 history
365 1449 Leader Education Limited (KY):O 87.30 93.07 93.08 99.99 history
366 1856 ERNEST BOREL HOLDINGS LIMITED:O 87.27 97.21 97.21 99.98 history
367 1241 Shuanghua Holdings Limited:O 87.26 92.05 92.05 99.89 history
368 3998 Bosideng International Holdings Limited:O 87.25 96.23 96.23 98.12 history
369 8417 Dadi Education Holdings Limited:O 87.21 92.72 92.72 96.61 history
370 1568 SUNDART HOLDINGS LIMITED:O 87.18 98.27 98.27 100.00 history
371 0583 Great Wall Pan Asia Holdings Limited:O 87.17 94.12 94.14 43.76 history
372 0531 Samson Holding Ltd.:O 87.15 92.45 92.48 99.96 history
373 6918 Kidztech Holdings Limited:O 87.15 96.01 96.01 66.00 history
374 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 87.15 95.19 95.20 46.10 history
375 0550 Allegro Culture Limited:O 87.13 92.99 93.00 82.80 history
376 1176 Zhuguang Holdings Group Company Limited:O 87.11 94.20 94.21 84.38 history
377 1712 DRAGON MINING LIMITED:O 87.10 93.29 93.29 92.17 history
378 0554 Hans Group Holdings Limited (KY):O 87.10 93.67 93.72 99.17 history
379 0936 Kaisa Capital Investment Holdings Limited:O 87.09 94.63 94.63 99.95 history
380 3395 JX ENERGY LTD.:O 87.06 93.84 93.84 72.16 history
381 8277 Steed Oriental (Holdings) Company Limited:O 87.05 91.62 91.63 100.00 history
382 8037 China Biotech Services Holdings Limited:O 87.04 94.34 94.34 86.44 history
383 1253 China Greenland Broad Greenstate Group Company Limited:O 87.04 92.70 92.70 58.87 history
384 8317 Finet Group Limited:O 87.00 96.68 96.68 66.18 history
385 1326 Transmit Entertainment Limited:O 86.98 92.42 92.42 100.00 history
386 0144 China Merchants Port Holdings Company Limited:O 86.96 93.29 93.30 99.58 history
387 8313 ZACD GROUP LTD.:O 86.96 91.90 91.90 96.21 history
388 4336 Applied Materials, Inc.:O 86.93 96.08 96.25 0.00 history
389 0665 Haitong International Securities Group Limited:O 86.92 92.68 92.69 99.87 history
390 1981 Cathay Group Holdings Inc.:O 86.92 95.45 95.45 100.00 history
391 1790 TIL Enviro Limited:O 86.91 94.78 94.78 25.00 history
392 3308 Golden Eagle Retail Group Limited:O 86.91 97.49 97.49 99.96 history
393 2203 Brainhole Technology Limited:O 86.90 93.13 93.13 100.00 history
394 1758 Bojun Education Company Limited:O 86.90 92.13 92.13 82.73 history
395 8011 Polyard Petroleum International Group Limited:O 86.90 92.52 92.58 70.22 history
396 3888 Kingsoft Corporation Limited:O 86.90 92.16 92.77 99.79 history
397 0072 Meta Media Holdings Limited:O 86.89 93.47 93.47 73.49 history
398 8201 PPS International (Holdings) Limited:O 86.87 90.52 90.52 98.90 history
399 3616 Ever Reach Group (Holdings) Company Limited:O 86.85 97.20 97.20 25.00 history
400 2606 Sichuan Languang Justbon Services Group Co., Ltd.:H 86.83 93.18 93.18 99.99 history
401 1847 YCIH Green High-Performance Concrete Company Limited:H 86.82 93.12 93.12 99.97 history
402 1949 Platt Nera International Limited:O 86.81 90.89 90.89 100.00 history
403 2283 TK Group (Holdings) Limited:O 86.78 93.20 93.21 76.14 history
404 3683 Great Harvest Maeta Holdings Limited:O 86.77 95.43 95.44 99.68 history
405 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 86.77 93.13 93.16 75.50 history
406 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 86.76 92.99 92.99 99.44 history
407 6819 IntelliCentrics Global Holdings Ltd.:O 86.75 96.69 96.69 51.69 history
408 0136 China Ruyi Holdings Limited:O 86.74 92.16 92.16 88.45 history
409 1372 China Carbon Neutral Development Group Limited:O 86.73 91.30 91.30 99.96 history
410 0593 DreamEast Group Limited:O 86.71 97.07 97.08 98.51 history
411 1925 Kwung's Aroma Holdings Limited:O 86.68 96.83 96.83 47.51 history
412 2886 Binhai Investment Company Limited:O 86.65 92.16 92.17 96.23 history
413 2068 China Aluminum International Engineering Corporation Limited:H 86.65 96.67 96.67 100.00 history
414 1073 Da Yu Financial Holdings Limited:O 86.63 91.60 91.60 75.85 history
415 2331 LI NING COMPANY LIMITED:O 86.60 95.78 95.78 99.98 history
416 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 86.60 97.08 97.08 98.33 history
417 3669 China Yongda Automobiles Services Holdings Limited:O 86.58 95.00 95.00 100.00 history
418 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.57 92.25 92.25 99.78 history
419 2638 HK Electric Investments Limited:O 86.56 92.08 92.11 72.43 history
420 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 86.56 97.56 97.56 100.00 history
421 8622 Huakang Biomedical Holdings Company Limited:O 86.55 92.97 92.97 99.99 history
422 8050 City Coolxuan Company Limited:O 86.54 90.99 90.99 58.99 history
423 0212 NANYANG HOLDINGS LIMITED:O 86.52 92.93 93.59 77.68 history
424 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.51 91.69 91.72 96.76 history
425 1397 Baguio Green Group Limited:O 86.48 92.84 92.89 93.85 history
426 6188 BEIJING Digital Telecom Co., Ltd.:H 86.48 94.32 94.32 83.33 history
427 8403 Dowway Holdings Limited:O 86.47 92.32 92.32 98.41 history
428 1861 Precious Dragon Technology Holdings Limited:O 86.46 92.08 92.08 99.97 history
429 2588 BOC AVIATION LIMITED:O 86.45 94.27 94.27 29.54 history
430 1837 Natural Food International Holding Limited:O 86.44 93.23 93.23 89.46 history
431 1637 SH Group (Holdings) Limited:O 86.44 91.98 91.98 99.98 history
432 6138 Harbin Bank Co., Ltd.:H 86.36 94.66 94.67 99.84 history
433 1600 Tian Lun Gas Holdings Limited:O 86.33 93.37 93.37 99.96 history
434 0794 Come Sure Group (Holdings) Limited:O 86.27 91.10 91.10 99.84 history
435 0176 Superactive Group Company Limited:O 86.27 91.36 91.37 99.59 history
436 0538 Ajisen (China) Holdings Limited:O 86.26 93.14 93.15 97.23 history
437 1617 Nanfang Communication Holdings Limited:O 86.23 91.57 91.57 99.98 history
438 1967 Confidence Intelligence Holdings Limited:O 86.20 95.53 95.53 38.63 history
439 8098 CL Group (Holdings) Limited:O 86.14 93.19 93.19 27.83 history
440 1109 CHINA RESOURCES LAND LIMITED:O 86.13 96.45 96.45 44.66 history
441 2232 Crystal International Group Limited:O 86.10 92.60 92.60 24.13 history
442 1592 Anchorstone Holdings Limited:O 86.08 91.99 91.99 88.30 history
443 1788 Guotai Junan International Holdings Limited:O 86.06 92.20 92.20 99.93 history
444 0617 PALIBURG HOLDINGS LIMITED:O 86.06 91.04 91.15 46.91 history
445 1682 Hang Pin Living Technology Company Limited:O 86.06 93.17 93.17 84.14 history
446 2399 China Anchu Energy Storage Group Limited:O 86.04 93.48 93.48 97.78 history
447 1910 Samsonite Group S.A.:O 86.04 96.64 96.64 96.00 history
448 2558 JINSHANG BANK CO., LTD.:H 86.01 99.72 99.72 99.98 history
449 3997 Telecom Service One Holdings Limited:O 86.01 92.61 92.61 33.61 history
450 0727 Crown International Corporation Limited:O 86.00 96.01 96.01 91.28 history
451 1376 Raffles Interior Limited:O 85.99 90.87 90.87 100.00 history
452 1245 NIRAKU GC HOLDINGS, INC.:O 85.98 90.26 90.36 31.05 history
453 8262 Super Strong Holdings Limited:O 85.96 94.11 94.11 64.59 history
454 2359 WuXi AppTec Co., Ltd.:H 85.91 94.70 94.70 99.82 history
455 1361 361 Degrees International Limited:O 85.90 92.47 92.48 99.95 history
456 0987 China Renewable Energy Investment Limited:O 85.87 89.95 90.08 99.36 history
457 1896 Maoyan Entertainment:O 85.87 95.48 95.48 98.47 history
458 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 85.84 93.75 93.76 99.71 history
459 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 85.81 93.42 93.44 58.97 history
460 3798 Homeland Interactive Technology Ltd.:O 85.73 90.83 90.83 25.85 history
461 8155 South China Assets Holdings Limited:O 85.72 89.76 89.78 25.21 history
462 0127 CHINESE ESTATES HOLDINGS LIMITED:O 85.72 94.54 94.55 98.50 history
463 1198 Royale Home Holdings Limited:O 85.71 94.87 94.87 82.28 history
464 9997 Kangji Medical Holdings Limited:O 85.70 91.89 91.89 97.85 history
465 8366 Zhejiang United Investment Holdings Group Limited:O 85.68 92.06 92.06 100.00 history
466 1378 China Hongqiao Group Limited:O 85.65 96.54 96.54 96.52 history
467 1463 C-Link Squared Limited:O 85.64 96.17 96.17 25.00 history
468 9689 JTF International Holdings Limited:O 85.61 90.27 90.27 67.73 history
469 8013 ECI Technology Holdings Limited:O 85.61 92.40 92.41 93.71 history
470 1233 Times China Holdings Limited:O 85.60 93.37 93.37 99.98 history
471 8511 Min Fu International Holding Limited (KY):O 85.55 91.51 91.51 98.45 history
472 2772 Zhongliang Holdings Group Company Limited:O 85.54 95.99 95.99 99.18 history
473 3816 KFM Kingdom Holdings Limited:O 85.53 91.20 91.20 99.99 history
474 8668 Ying Hai Group Holdings Company Limited:O 85.53 94.09 94.10 25.00 history
475 0738 LE SAUNDA HOLDINGS LIMITED:O 85.52 91.65 91.84 86.11 history
476 1894 Hang Yick Holdings Company Limited:O 85.52 89.33 89.33 100.00 history
477 8093 Web3 Meta Limited:O 85.46 91.26 91.26 68.55 history
478 2798 Perennial Energy Holdings Limited:O 85.45 91.75 91.75 47.06 history
479 1709 DL Holdings Group Limited (KY):O 85.45 92.73 92.73 98.82 history
480 1576 Qilu Expressway Company Limited:H 85.45 95.75 95.76 44.71 history
481 0356 DT Capital Limited:O 85.44 91.47 91.49 99.25 history
482 1899 Xingda International Holdings Limited:O 85.44 92.67 92.67 99.86 history
483 0842 Leoch International Technology Limited:O 85.43 89.45 89.47 99.48 history
484 1268 China MeiDong Auto Holdings Limited:O 85.43 96.53 96.53 99.75 history
485 0442 Domaine Power Holdings Limited:O 85.42 91.69 91.70 89.40 history
486 3773 Yinsheng Digifavor Company Limited:O 85.40 91.54 91.55 99.99 history
487 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 85.39 92.42 92.62 55.07 history
488 0725 PERENNIAL INTERNATIONAL LIMITED:O 85.38 90.81 90.82 99.10 history
489 1312 Kontafarma China Holdings Limited:O 85.37 90.24 90.24 94.48 history
490 3963 China Rongzhong Financial Holdings Company Limited:O 85.36 94.10 94.10 48.42 history
491 2023 China Ludao Technology Company Limited:O 85.35 90.97 90.97 99.98 history
492 6958 Zhenro Services Group Limited:O 85.34 91.66 91.66 99.99 history
493 1499 OKG Technology Holdings Limited:O 85.34 92.80 92.80 99.99 history
494 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.32 93.08 93.08 90.23 history
495 0666 SHK Hong Kong Industries Limited:O 85.31 90.63 90.72 46.02 history
496 2135 Raily Aesthetic Medicine International Holdings Limited:O 85.31 91.53 91.59 80.64 history
497 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 85.25 90.97 90.97 48.73 history
498 0613 Planetree International Development Limited:O 85.23 90.68 90.71 99.09 history
499 0186 Nimble Holdings Company Limited:O 85.22 92.98 92.98 11.36 history
500 0699 CAR Inc.:O 85.22 95.53 95.53 51.60 history
501 0410 SOHO CHINA LIMITED:O 85.15 90.58 90.59 99.05 history
502 0990 Deep Source Holdings Limited:O 85.15 90.10 90.10 92.48 history
503 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.12 94.32 94.32 44.15 history
504 2228 CECEP COSTIN New Materials Group Limited:O 85.10 90.10 90.10 70.22 history
505 2296 HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O 85.08 93.46 93.46 25.00 history
506 8146 Grace Wine Holdings Limited:O 85.08 91.59 91.59 99.99 history
507 2379 China Clean Energy Technology Group Limited:O 85.00 91.85 91.86 98.77 history
508 3991 Changhong Jiahua Holdings Limited:O 84.99 91.48 91.48 29.06 history
509 8392 Satu Holdings Limited (KY):O 84.99 90.08 90.08 99.99 history
510 6893 Hin Sang Group (International) Holding Co. Ltd.:O 84.97 94.36 94.36 97.20 history
511 8187 Jimu Group Limited:O 84.97 91.15 91.15 98.21 history
512 1090 Da Ming International Holdings Limited:O 84.96 93.34 93.34 48.06 history
513 9968 Huijing Holdings Company Limited:O 84.96 93.88 93.88 48.67 history
514 6166 China VAST Industrial Urban Development Company Limited:O 84.95 97.32 97.32 100.00 history
515 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 84.95 93.65 93.65 96.62 history
516 1701 Tu Yi Holding Company Limited:O 84.94 89.39 89.39 89.27 history
517 1854 China Wantian Holdings Limited:O 84.93 90.89 90.89 89.03 history
518 0098 Xingfa Aluminium Holdings Limited:O 84.90 94.17 94.61 69.90 history
519 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 84.87 91.64 91.64 99.88 history
520 1697 Shandong International Trust Co., Ltd.:H 84.85 94.31 94.32 99.98 history
521 1846 EuroEyes International Eye Clinic Limited:O 84.84 92.02 92.02 93.25 history
522 0295 KONG SUN HOLDINGS LIMITED:O 84.81 91.96 91.96 99.68 history
523 1671 Tianjin Tianbao Energy Co., Ltd.:H 84.80 90.74 90.75 99.97 history
524 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.80 89.81 89.89 99.23 history
525 6100 Tongdao Liepin Group:O 84.80 96.93 96.93 82.97 history
526 8480 FURNIWEB HOLDINGS LIMITED:O 84.79 91.47 91.47 90.13 history
527 2003 VCREDIT HOLDINGS LIMITED:O 84.78 95.47 95.47 89.67 history
528 1382 Pacific Textiles Holdings Limited:O 84.77 91.43 91.56 99.65 history
529 1431 YuanShengTai Dairy Farm Limited:O 84.71 89.54 89.55 99.63 history
530 0083 SINO LAND COMPANY LIMITED:O 84.70 95.99 95.99 60.56 history
531 2180 ManpowerGroup Greater China Limited:O 84.70 98.17 98.17 63.13 history
532 1381 Canvest Environmental Protection Group Company Limited:O 84.64 93.66 93.66 87.70 history
533 1303 Huili Resources (Group) Limited:O 84.62 92.90 92.90 92.90 history
534 1952 Everest Medicines Limited:O 84.60 96.18 96.18 42.56 history
535 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 84.58 97.48 97.48 98.62 history
536 0156 LIPPO CHINA RESOURCES LIMITED:O 84.57 87.97 88.06 99.21 history
537 2343 PACIFIC BASIN SHIPPING LIMITED:O 84.57 92.17 92.21 99.66 history
538 2011 Gilston Group Limited:O 84.55 89.99 89.99 99.77 history
539 1789 AK Medical Holdings Limited:O 84.48 93.25 93.25 99.99 history
540 3709 EEKA Fashion Holdings Limited:O 84.45 93.50 93.50 96.46 history
541 1523 Plover Bay Technologies Limited:O 84.43 92.25 92.26 97.84 history
542 8431 Hao Bai International (Cayman) Limited:O 84.43 91.39 91.39 91.38 history
543 8401 Stream Ideas Group Limited:O 84.42 94.70 94.70 78.65 history
544 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 84.42 91.84 92.33 23.97 history
545 1845 Weigang Environmental Technology Holding Group Limited:O 84.42 96.58 96.58 30.47 history
546 2038 FIH Mobile Limited:O 84.39 90.56 90.56 99.96 history
547 0102 Summit Ascent Holdings Limited:O 84.39 89.12 89.13 99.81 history
548 1999 Man Wah Holdings Limited:O 84.39 93.15 93.16 43.73 history
549 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 84.37 95.15 95.18 77.20 history
550 0190 HKC (HOLDINGS) LIMITED:O 84.36 88.99 89.03 98.22 history
551 3788 China Hanking Holdings Limited:O 84.35 92.30 92.30 92.86 history
552 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 84.33 91.24 91.24 99.99 history
553 0884 CIFI Holdings (Group) Co. Ltd.:O 84.32 97.13 97.13 100.00 history
554 1713 Sichuan Energy Investment Development Co., Ltd.:H 84.31 89.49 89.49 99.99 history
555 0922 Anxian Yuan China Holdings Limited:O 84.29 89.31 89.31 94.09 history
556 1450 Be Friends Holding Limited:O 84.28 89.66 89.66 94.64 history
557 1843 Snack Empire Holdings Limited:O 84.28 88.15 88.15 100.00 history
558 0485 China Sinostar Group Company Limited:O 84.26 88.54 88.56 92.54 history
559 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 84.24 91.52 91.52 75.43 history
560 0976 Chiho Environmental Group Limited:O 84.22 88.86 88.86 99.92 history
561 3360 Far East Horizon Limited:O 84.19 98.02 98.02 77.88 history
562 0994 CT Vision S.L. (International) Holdings Limited:O 84.17 91.08 91.08 99.99 history
563 3877 CSSC (Hong Kong) Shipping Company Limited:O 84.16 97.24 97.24 25.38 history
564 1282 Renze Harvest International Limited:O 84.16 94.90 94.90 93.94 history
565 1855 ZONQING Environmental Limited:O 84.16 90.67 90.67 23.98 history
566 1386 Vestate Group Holdings Limited:O 84.15 90.42 90.42 99.89 history
567 1368 Xtep International Holdings Limited:O 84.14 95.43 95.43 99.76 history
568 1301 D&G Technology Holding Company Limited:O 84.13 92.93 92.93 95.16 history
569 2088 Xiwang Property Holdings Company Limited:O 84.12 88.72 88.81 99.14 history
570 3759 Pharmaron Beijing Co., Ltd.:H 84.05 94.32 94.32 99.99 history
571 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 84.00 92.21 92.21 88.01 history
572 0131 CHEUK NANG (HOLDINGS) LIMITED:O 84.00 91.42 92.62 51.23 history
573 2212 Future Bright Mining Holdings Limited:O 83.99 90.13 90.13 99.69 history
574 1830 Perfect Medical Health Management Limited (KY):O 83.98 89.70 89.82 79.05 history
575 1223 SYMPHONY HOLDINGS LIMITED (BM):O 83.97 96.01 96.01 88.72 history
576 2239 SMIT Holdings Limited:O 83.95 93.61 93.61 96.98 history
577 1237 China Environmental Technology and Bioenergy Holdings Limited:O 83.93 91.25 91.25 89.74 history
578 0378 FDG Kinetic Limited:O 83.92 88.81 88.81 95.93 history
579 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 83.91 91.26 91.26 99.98 history
580 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 83.90 89.48 89.49 99.99 history
581 1826 FDB Holdings Limited:O 83.90 92.55 92.55 95.37 history
582 1440 STAR SHINE HOLDINGS GROUP LIMITED:O 83.88 89.92 89.95 24.99 history
583 1290 China Huirong Financial Holdings Limited:O 83.88 91.38 91.38 99.95 history
584 3869 Hospital Corporation of China Limited:O 83.86 98.99 98.99 26.94 history
585 6162 China Tianrui Automotive Interiors Co., LTD:O 83.84 89.61 89.61 25.00 history
586 8547 Pacific Legend Group Limited:O 83.84 90.56 90.56 99.93 history
587 0206 CM Energy Tech Co., Ltd.:O 83.84 90.40 90.40 39.05 history
588 0764 Eternity Investment Limited:O 83.82 90.28 90.28 95.83 history
589 1509 Harmonicare Medical Holdings Limited:O 83.77 91.42 91.42 99.97 history
590 0278 WAH HA REALTY COMPANY LIMITED:O 83.76 93.70 93.87 47.25 history
591 2400 XD Inc.:O 83.75 92.56 92.56 99.99 history
592 0546 Fufeng Group Limited:O 83.74 94.53 94.54 99.89 history
593 0090 Puxing Energy Limited:O 83.71 90.45 90.46 99.80 history
594 0909 Ming Yuan Cloud Group Holdings Limited:O 83.71 92.38 92.38 96.36 history
595 8436 Takbo Group Holdings Limited:O 83.70 89.23 89.23 99.98 history
596 2680 Innovax Holdings Limited:O 83.68 89.08 89.09 100.00 history
597 8255 China Binary New Fintech Group:O 83.64 90.19 90.19 99.99 history
598 8613 Oriental Payment Group Holdings Limited:O 83.64 90.60 90.60 94.98 history
599 0916 China Longyuan Power Group Corporation Limited:H 83.62 93.80 93.80 99.84 history
600 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 83.61 96.64 96.64 99.98 history
601 0989 China Changbaishan International Holdings Limited:O 83.60 90.79 90.80 93.66 history
602 8036 eBroker Group Limited:O 83.59 92.43 92.43 46.40 history
603 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 83.56 87.47 87.49 73.77 history
604 2601 China Pacific Insurance (Group) Co., Ltd.:H 83.50 94.77 94.77 99.91 history
605 2298 Cosmo Lady (China) Holdings Company Limited:O 83.49 92.50 92.50 99.99 history
606 8069 Flydoo Technology Holding Limited:O 83.49 90.53 90.53 99.99 history
607 0288 WH Group Limited (KY):O 83.47 94.15 94.16 66.20 history
608 1908 C&D International Investment Group Limited:O 83.47 92.73 92.73 77.30 history
609 1370 Aowei Holding Limited:O 83.46 90.83 90.83 94.16 history
610 8238 Winto Group (Holdings) Limited:O 83.39 88.76 88.76 89.91 history
611 2398 Good Friend International Holdings Inc.:O 83.38 94.42 94.43 42.36 history
612 1272 Datang Environment Industry Group Co., Ltd.:H 83.36 99.33 99.33 99.97 history
613 6811 Tai Hing Group Holdings Limited:O 83.35 88.48 89.03 99.66 history
614 8429 SV Vision Limited:O 83.33 89.60 89.60 82.72 history
615 1989 Pine Care Group Limited:O 83.32 96.73 96.73 99.94 history
616 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 83.27 93.94 93.99 73.74 history
617 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 83.26 92.82 92.84 90.38 history
618 6818 China Everbright Bank Company Limited:H 83.21 94.94 94.94 87.26 history
619 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 83.21 91.29 91.49 49.38 history
620 0655 HONGKONG CHINESE LIMITED:O 83.20 88.08 88.15 87.88 history
621 0629 Yue Da International Holdings Limited:O 83.20 90.94 90.94 99.94 history
622 0620 DTXS Silk Road Investment Holdings Company Limited:O 83.16 88.34 88.35 80.21 history
623 1792 CMON Limited:O 83.15 90.28 90.28 82.30 history
624 6833 Sinco Pharmaceuticals Holdings Limited:O 83.14 94.39 94.39 94.49 history
625 0880 SJM Holdings Limited:O 83.14 92.70 92.71 91.17 history
626 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 83.12 97.90 97.91 21.38 history
627 2357 AviChina Industry & Technology Company Limited:H 83.11 90.18 90.19 99.94 history
628 1518 New Century Healthcare Holding Co. Limited:O 83.06 95.23 95.23 81.77 history
629 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 83.05 92.69 92.69 57.48 history
630 0375 YGM TRADING LIMITED:O 83.05 89.22 89.23 63.73 history
631 9616 Neutech Group Limited:O 83.04 91.37 91.37 84.66 history
632 1616 A Metaverse Company:O 83.01 93.16 93.16 71.06 history
633 6078 Hygeia Healthcare Holdings Co., Limited:O 83.01 92.64 92.64 57.41 history
634 3339 Lonking Holdings Limited:O 83.01 91.62 91.63 99.87 history
635 1355 Legend Strategy International Holdings Group Company Limited:O 82.99 89.17 89.17 88.28 history
636 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 82.94 90.61 90.61 77.98 history
637 1806 Huifu Limited:O 82.91 93.56 93.66 71.77 history
638 8363 SDM Education Group Holdings Limited:O 82.90 91.74 91.75 41.88 history
639 0726 DIT Group Limited:O 82.90 87.92 87.93 99.85 history
640 0313 Richly Field China Development Limited:O 82.86 89.39 89.39 99.65 history
641 1196 Realord Group Holdings Limited:O 82.86 90.38 90.39 23.86 history
642 9909 Powerlong Commercial Management Holdings Limited:O 82.85 94.45 94.45 45.93 history
643 8106 Shenghua Lande Scitech Limited:H 82.85 91.23 91.23 100.00 history
644 1780 Rongzun International Holdings Group Limited:O 82.83 91.74 91.74 23.70 history
645 0812 Southwest Securities International Securities Limited:O 82.82 87.73 87.73 99.96 history
646 8331 P.B. Group Limited:O 82.77 89.84 89.84 83.70 history
647 0780 Tongcheng Travel Holdings Limited (KY):O 82.75 94.26 94.26 78.85 history
648 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 82.74 92.73 93.22 69.84 history
649 6049 POLY PROPERTY SERVICES CO., LTD.:H 82.74 90.08 90.08 99.98 history
650 1128 Wynn Macau, Limited:O 82.73 88.69 88.69 27.94 history
651 9983 Central China New Life Limited:O 82.70 91.38 91.38 99.99 history
652 1746 Man Shun Group (Holdings) Limited:O 82.70 89.78 89.78 47.99 history
653 1723 Moon Inc.:O 82.68 89.86 89.86 47.03 history
654 3918 NagaCorp Ltd.:O 82.62 93.62 94.19 58.79 history
655 0680 Nan Hai Corporation Limited:O 82.62 90.68 90.81 80.30 history
656 1341 Hao Tian International Construction Investment Group Limited:O 82.59 91.83 91.83 79.37 history
657 0968 XINYI SOLAR HOLDINGS LIMITED:O 82.58 93.41 93.41 53.38 history
658 2330 China Uptown Group Company Limited:O 82.56 91.04 91.04 55.91 history
659 0384 CHINA GAS HOLDINGS LIMITED:O 82.56 94.29 94.30 68.08 history
660 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.55 90.00 90.00 99.94 history
661 2310 Times Universal Group Holdings Limited:O 82.55 90.12 90.12 81.98 history
662 0911 Qianhai Health Holdings Limited:O 82.51 88.67 88.67 99.95 history
663 1031 Kingston Financial Group Limited:O 82.49 91.70 91.70 18.20 history
664 1062 China Development Bank International Investment Limited:O 82.44 88.80 88.85 98.37 history
665 0623 SinoMedia Holding Limited:O 82.43 88.04 88.14 96.81 history
666 1598 China 21st Century Education Group Limited:O 82.41 91.30 91.30 98.82 history
667 6820 FriendTimes Inc.:O 82.41 91.07 91.07 44.14 history
668 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 82.40 90.71 90.72 94.84 history
669 0380 China Pipe Group Limited (BM):O 82.39 91.70 91.71 99.81 history
670 0063 China Asia Valley Group Limited:O 82.39 89.81 89.81 88.69 history
671 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 82.38 92.56 92.56 77.28 history
672 1561 Pan Asia Data Holdings Inc.:O 82.37 89.93 90.08 95.58 history
673 1761 BabyTree Group:O 82.36 92.44 92.44 60.10 history
674 1918 Sunac China Holdings Limited:O 82.33 91.81 91.81 99.85 history
675 0332 Yuan Heng Gas Holdings Limited:O 82.31 91.40 91.40 94.81 history
676 2377 China Boqi Environmental (Holding) Co., Ltd.:O 82.27 90.46 90.46 89.03 history
677 2230 MEDIALINK GROUP LIMITED:O 82.25 88.92 88.92 27.95 history
678 0208 POLYTEC ASSET HOLDINGS LIMITED:O 82.25 89.23 89.30 72.91 history
679 2289 Charmacy Pharmaceutical Co., Ltd.:H 82.25 94.67 94.67 99.95 history
680 1995 Ever Sunshine Services Group Limited:O 82.21 95.62 95.62 100.00 history
681 0168 TSINGTAO BREWERY COMPANY LIMITED:H 82.20 93.39 93.39 95.44 history
682 8523 Sheung Moon Holdings Limited:O 82.16 93.02 93.02 32.47 history
683 1796 Metaspacex Limited:O 82.13 92.14 92.14 25.00 history
684 8391 Cornerstone Technologies Holdings Limited:O 82.12 89.68 89.70 82.90 history
685 1387 China Dili Group:O 82.11 91.18 91.18 88.91 history
686 1884 eprint Group Limited:O 82.07 90.75 90.75 99.93 history
687 0813 Shimao Group Holdings Limited:O 82.06 95.84 95.84 75.18 history
688 3396 Legend Holdings Corporation:H 82.01 91.46 91.46 99.95 history
689 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 82.01 93.89 93.89 99.99 history
690 1125 LAI FUNG HOLDINGS LIMITED:O 82.01 89.39 89.47 25.20 history
691 0069 SHANGRI-LA ASIA LIMITED:O 82.00 93.94 93.96 67.69 history
692 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 81.99 92.82 92.84 99.48 history
693 0696 TRAVELSKY TECHNOLOGY LIMITED:H 81.94 91.83 91.83 99.89 history
694 1869 Kafelaku Coffee Holding Limited:O 81.94 90.17 90.18 55.71 history
695 2383 TOM GROUP LIMITED:O 81.93 88.51 88.55 36.29 history
696 6099 China Merchants Securities Co., Ltd.:H 81.89 94.55 94.56 99.97 history
697 2168 Kaisa Prosperity Holdings Limited:O 81.85 88.22 88.22 90.87 history
698 1246 Boill Healthcare Holdings Limited:O 81.78 90.72 90.73 63.60 history
699 3903 Hanhua Financial Holding Co., Ltd.:H 81.77 90.00 90.00 99.99 history
700 1521 Frontage Holdings Corporation:O 81.76 94.49 94.49 99.06 history
701 1026 Universal Technologies Holdings Limited:O 81.75 92.03 92.11 56.11 history
702 8473 Mi Ming Mart Holdings Limited:O 81.74 91.90 91.91 77.65 history
703 2341 EcoGreen International Group Limited:O 81.73 90.69 90.69 96.41 history
704 1410 Edvance International Holdings Limited:O 81.68 88.55 88.55 97.24 history
705 1345 Shanghai Pioneer Holding Ltd:O 81.65 90.74 90.75 99.97 history
706 0114 HERALD HOLDINGS LIMITED (BM):O 81.64 89.02 89.10 65.09 history
707 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 81.60 92.41 92.41 18.29 history
708 1022 Feiyu Technology International Company Ltd.:O 81.60 88.90 88.90 99.99 history
709 1691 JS Global Lifestyle Company Limited:O 81.59 96.50 96.50 90.21 history
710 0148 Kingboard Holdings Limited:O 81.59 89.64 89.66 56.43 history
711 8117 China Primary Energy Holdings Limited:O 81.57 89.63 89.63 78.56 history
712 1929 Chow Tai Fook Jewellery Group Limited:O 81.56 91.71 91.72 14.85 history
713 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 81.55 91.20 91.21 99.80 history
714 0789 Artini Holdings Limited:O 81.47 87.12 87.12 99.62 history
715 0023 BANK OF EAST ASIA, LIMITED (THE):O 81.43 94.10 94.11 83.62 history
716 0472 New Silkroad Culturaltainment Limited:O 81.43 92.33 92.33 98.79 history
717 1181 Tang Palace (China) Holdings Limited:O 81.43 93.29 93.33 57.24 history
718 1418 Sinomax Group Limited:O 81.40 89.97 89.97 64.98 history
719 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 81.39 90.02 90.13 89.20 history
720 8510 Top Standard Corporation:O 81.38 89.98 89.98 99.79 history
721 2340 ISP Holdings Limited:O 81.35 86.61 87.27 99.38 history
722 2221 New Concepts Holdings Limited:O 81.34 88.88 88.88 88.99 history
723 8266 Zhuoxin International Holdings Limited:O 81.34 86.47 86.47 99.15 history
724 0653 BONJOUR HOLDINGS LIMITED:O 81.33 88.06 88.08 99.08 history
725 0245 China Vered Financial Holding Corporation Limited:O 81.29 92.14 92.14 86.08 history
726 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 81.25 90.95 91.28 41.49 history
727 0369 Wing Tai Properties Limited:O 81.18 92.28 93.28 70.24 history
728 0091 Golden Century International Holdings Group Limited:O 81.14 88.12 88.12 90.47 history
729 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 81.14 89.32 89.34 93.57 history
730 0608 HIGH FASHION INTERNATIONAL LIMITED:O 81.10 94.58 97.71 85.13 history
731 1365 China Rundong Auto Group Limited:O 81.09 94.95 94.95 86.40 history
732 0244 SINCERE COMPANY, LIMITED (THE):O 81.09 86.89 86.99 53.35 history
733 1836 Stella International Holdings Limited:O 81.03 95.94 95.94 66.71 history
734 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 81.02 88.39 88.40 99.93 history
735 1622 Redco Properties Group Limited:O 81.02 93.32 93.32 40.08 history
736 0321 TEXWINCA HOLDINGS LIMITED:O 81.01 88.94 88.96 98.37 history
737 3882 SKY LIGHT HOLDINGS LIMITED:O 81.01 88.02 88.03 82.90 history
738 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 81.01 88.76 88.79 99.52 history
739 6080 Wing Chi Holdings Limited:O 80.99 88.14 88.14 99.72 history
740 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 80.96 87.06 87.06 99.97 history
741 8062 EFT Solutions Holdings Limited:O 80.94 90.57 90.57 77.48 history
742 1739 Qeeka Home (Cayman) Inc.:O 80.92 98.03 98.03 90.95 history
743 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 80.90 93.20 93.20 99.85 history
744 8283 Zhongshi Minan Holdings Limited:O 80.90 89.66 89.66 92.45 history
745 2789 Yuanda China Holdings Limited:O 80.90 87.46 87.47 97.47 history
746 1608 VPower Group International Holdings Limited:O 80.89 93.19 93.19 44.79 history
747 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 80.89 91.54 91.55 99.36 history
748 3348 China PengFei Group Limited:O 80.89 92.38 92.39 24.96 history
749 2202 China Vanke Company Limited:H 80.89 91.71 91.71 100.00 history
750 0672 Zhong An Group Limited:O 80.87 88.43 88.43 99.67 history
751 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 80.85 91.77 91.77 35.74 history
752 8143 Good Fellow Healthcare Holdings Limited:O 80.85 87.99 87.99 87.60 history
753 8047 China Ocean Group Development Limited:O 80.83 86.54 86.54 92.42 history
754 3968 CHINA MERCHANTS BANK CO., LTD.:H 80.83 93.16 93.17 99.14 history
755 1442 Infinity Logistics and Transport Ventures Limited:O 80.83 92.41 92.41 24.93 history
756 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 80.83 94.31 94.31 45.50 history
757 0888 Bison Finance Group Limited:O 80.82 88.66 88.68 99.18 history
758 2118 Tian Shan Development (Holding) Limited:O 80.82 89.57 89.57 98.99 history
759 1979 TEN PAO GROUP HOLDINGS LIMITED:O 80.75 87.87 87.89 69.55 history
760 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 80.74 98.89 98.89 99.02 history
761 3302 KINERGY CORPORATION LTD.:O 80.74 92.89 92.89 35.36 history
762 1530 3SBio Inc.:O 80.72 91.50 91.51 99.74 history
763 0967 SOUND GLOBAL LTD.:O 80.72 90.73 90.75 48.69 history
764 2255 Haichang Ocean Park Holdings Ltd.:O 80.71 88.35 88.35 83.46 history
765 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.71 92.37 92.47 84.27 history
766 1866 CHINA XLX FERTILISER LTD.:O 80.70 91.66 91.66 94.80 history
767 2382 Sunny Optical Technology (Group) Company Limited:O 80.69 95.29 95.29 99.94 history
768 0010 HANG LUNG GROUP LIMITED:O 80.69 92.44 92.74 59.88 history
769 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 80.69 86.34 86.59 99.15 history
770 2700 Green International Holdings Limited:O 80.65 89.53 89.54 39.60 history
771 0571 ESUN HOLDINGS LIMITED:O 80.62 88.40 88.46 29.08 history
772 2258 Watts International Maritime Company Limited:O 80.61 89.31 89.32 25.00 history
773 0489 DongFeng Motor Group Company Limited (CN):H 80.60 89.00 89.01 99.85 history
774 9922 Jiumaojiu International Holdings Limited:O 80.60 91.23 91.23 100.00 history
775 1685 Boer Power Holdings Limited:O 80.58 86.39 86.45 99.95 history
776 1875 BioDlink International Company Limited:O 80.56 92.26 92.26 47.37 history
777 0798 China Electronics Optics Valley Union Holding Company Limited:O 80.51 93.87 93.87 66.33 history
778 1781 Sun Cheong Creative Development Holdings Limited:O 80.50 87.03 87.03 98.74 history
779 1572 China Art Financial Holdings Limited:O 80.48 88.84 88.84 99.81 history
780 1238 Powerlong Real Estate Holdings Limited:O 80.48 91.46 91.46 99.97 history
781 8422 WT Group Holdings Limited:O 80.47 91.73 91.73 62.38 history
782 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 80.47 90.33 90.44 63.31 history
783 1772 GANFENG LITHIUM GROUP CO., LTD.:H 80.46 88.12 88.12 100.00 history
784 1004 China Smarter Energy Group Holdings Limited:O 80.46 93.14 93.14 99.99 history
785 0291 China Resources Beer (Holdings) Company Limited:O 80.45 95.18 95.18 47.94 history
786 1991 Ta Yang Group Holdings Limited:O 80.43 88.36 88.37 99.80 history
787 1873 VIVA BIOTECH HOLDINGS:O 80.42 90.96 90.96 87.92 history
788 0341 CAFE DE CORAL HOLDINGS LIMITED:O 80.42 89.37 90.12 68.48 history
789 1273 Hong Kong Finance Group Limited:O 80.41 87.00 87.02 58.98 history
790 0337 Greenland Hong Kong Holdings Limited:O 80.37 90.89 90.89 68.03 history
791 1113 CK Asset Holdings Limited (KY):O 80.34 89.02 89.08 61.30 history
792 2007 Country Garden Holdings Company Limited:O 80.34 94.37 94.37 57.79 history
793 8242 GSN Corporations Limited:O 80.33 86.93 86.93 99.38 history
794 0856 VSTECS Holdings Limited:O 80.31 93.49 93.49 99.86 history
795 1868 Neo-Neon Holdings Limited:O 80.30 90.21 90.21 52.18 history
796 2122 Kidsland International Holdings Limited:O 80.30 88.30 88.30 95.09 history
797 1652 Fusen Pharmaceutical Company Limited:O 80.29 88.41 88.41 27.09 history
798 6823 HKT Limited (KY):O 80.26 89.11 89.14 45.80 history
799 2633 Jacobson Pharma Corporation Limited:O 80.26 88.00 88.00 67.30 history
800 0650 Productive Technologies Company Limited (BM):O 80.23 89.75 89.75 24.82 history
801 0016 SUN HUNG KAI PROPERTIES LIMITED:O 80.23 92.87 92.95 49.83 history
802 8310 Yancheng Port International Co., Limited:O 80.18 89.56 89.57 99.11 history
803 1773 Tianli International Holdings Limited:O 80.17 91.13 91.13 99.77 history
804 0329 OCI International Holdings Limited:O 80.14 88.37 88.38 69.98 history
805 1983 LUZHOU BANK CO., LTD.:H 80.14 99.86 99.86 77.16 history
806 1367 SFund International Holdings Limited:O 80.12 91.64 91.66 100.00 history
807 8041 IntelliMark AI International Limited:O 80.12 87.46 87.47 99.89 history
808 2226 HONWORLD GROUP LIMITED:O 80.11 86.23 86.23 99.90 history
809 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 80.11 92.97 92.97 100.00 history
810 1832 S.A.I. Leisure Group Company Limited:O 80.09 90.54 90.55 20.00 history
811 6136 Kangda International Environmental Company Limited:O 80.06 86.92 86.93 98.59 history
812 0327 PAX Global Technology Limited:O 80.05 89.16 89.17 66.72 history
813 2193 MAN KING HOLDINGS LIMITED:O 80.04 86.69 86.76 99.97 history
814 1163 ADTIGER CORPORATIONS LIMITED:O 80.03 92.55 92.55 27.71 history
815 0022 MEXAN LIMITED (BM):O 80.03 85.69 85.77 90.16 history
816 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 80.03 88.19 88.19 99.45 history
817 3383 Agile Group Holdings Limited (KY):O 80.00 90.49 90.50 45.05 history
818 8113 V & V Technology Holdings Limited (KY):O 79.99 89.77 89.89 65.01 history
819 0041 GREAT EAGLE HOLDINGS LIMITED:O 79.99 94.85 94.86 62.62 history
820 2288 Rykadan Capital Limited:O 79.99 85.83 85.89 97.22 history
821 2016 CHINA ZHESHANG BANK CO., LTD.:H 79.99 98.43 98.43 100.00 history
822 3728 Ching Lee Holdings Limited:O 79.99 86.21 86.24 98.71 history
823 0222 MIN XIN HOLDINGS LIMITED:O 79.98 88.72 88.73 72.27 history
824 1346 Lever Style Corporation:O 79.94 89.45 89.45 34.44 history
825 8020 Unitas Holdings Limited:O 79.87 90.24 90.24 62.51 history
826 6900 Sunkwan Properties Group Limited:O 79.87 94.61 94.61 67.54 history
827 3688 Top Spring International Holdings Limited:O 79.86 89.16 89.16 71.17 history
828 0616 EMINENCE ENTERPRISE LIMITED:O 79.85 89.41 89.42 75.66 history
829 1611 Sinohope Technology Holdings Limited:O 79.80 88.97 88.97 100.02 history
830 0914 Anhui Conch Cement Company Limited:H 79.79 90.78 91.60 99.91 history
831 8057 Madison Holdings Group Limited:O 79.78 88.51 88.51 99.47 history
832 1970 IMAX China Holding, Inc.:O 79.77 89.90 89.90 30.11 history
833 8315 Century Plaza Hotel Group:O 79.76 85.30 85.30 99.12 history
834 2269 WuXi Biologics (Cayman) Inc.:O 79.76 94.70 94.70 82.75 history
835 1940 CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O 79.74 90.31 90.31 25.00 history
836 0199 ITC Properties Group Limited:O 79.73 87.39 87.48 97.92 history
837 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 79.71 88.81 88.81 63.89 history
838 0506 China Foods Limited:O 79.70 89.84 89.85 42.03 history
839 0710 BOE Varitronix Limited:O 79.68 87.85 87.88 98.68 history
840 1255 TATA Health International Holdings Limited (KY):O 79.66 88.27 88.27 85.89 history
841 0497 CSI Properties Limited (BM):O 79.65 89.11 89.20 97.51 history
842 3393 Wasion Holdings Limited:O 79.58 86.96 90.17 99.62 history
843 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 79.54 87.36 87.36 24.43 history
844 1172 Magnus Concordia Group Limited:O 79.52 88.21 88.23 71.94 history
845 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 79.51 98.76 98.76 99.98 history
846 1676 Gaodi Holdings Limited (KY):O 79.51 86.92 86.92 99.99 history
847 2227 Solis Holdings Limited (KY):O 79.49 90.14 90.14 94.85 history
848 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 79.48 90.83 90.83 96.99 history
849 6123 YTO International Express and Supply Chain Technology Limited:O 79.48 86.74 86.74 99.98 history
850 1962 Evergreen Products Group Limited:O 79.45 91.62 91.62 99.99 history
851 0059 Skyfame Realty (Holdings) Limited:O 79.44 88.30 88.30 99.98 history
852 1258 China Nonferrous Mining Corporation Limited:O 79.44 93.24 93.24 44.30 history
853 2125 Strawbear Entertainment Group:O 79.43 90.10 90.10 31.33 history
854 0352 Fortune Sun (China) Holdings Limited:O 79.40 91.88 91.88 43.15 history
855 0643 CARRY WEALTH HOLDINGS LIMITED:O 79.34 89.63 89.63 99.95 history
856 1765 XJ International Holdings Co., Ltd.:O 79.33 92.03 92.03 100.02 history
857 0294 Yangtzekiang Garment Limited:O 79.30 87.85 88.32 69.38 history
858 1177 SINO BIOPHARMACEUTICAL LIMITED:O 79.28 90.27 90.28 62.61 history
859 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 79.25 87.33 87.34 99.79 history
860 0939 CHINA CONSTRUCTION BANK CORPORATION:H 79.24 90.00 90.02 40.12 history
861 2689 Nine Dragons Paper (Holdings) Limited:O 79.23 91.62 91.63 41.41 history
862 0535 Gemdale Properties and Investment Corporation Limited:O 79.22 90.73 90.73 63.45 history
863 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 79.21 89.01 89.01 61.59 history
864 2156 C&D Property Management Group Co., Ltd:O 79.20 89.48 89.48 77.31 history
865 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 79.19 89.81 89.83 99.83 history
866 2728 Jintai Energy Holdings Limited:O 79.16 87.59 87.59 81.07 history
867 9882 Best Linking Group Holdings Limited:O 79.15 88.75 88.75 20.91 history
868 2096 Simcere Pharmaceutical Group Limited:O 79.14 86.14 86.14 21.71 history
869 1216 ZHONGYUAN BANK CO., LTD.:H 79.11 97.05 97.05 99.98 history
870 0436 New Universe Environmental Group Limited:O 79.08 88.35 88.35 48.93 history
871 8026 China Brilliant Global Limited:O 79.06 92.50 92.50 94.95 history
872 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 79.06 88.58 88.58 25.00 history
873 1099 SINOPHARM GROUP CO. LTD.:H 79.06 88.49 88.50 99.90 history
874 9958 LITIAN PICTURES HOLDINGS LIMITED:O 79.05 88.98 88.98 55.78 history
875 1038 CK Infrastructure Holdings Limited:O 78.99 87.07 87.21 27.33 history
876 8280 China Digital Video Holdings Limited:O 78.98 89.24 89.24 87.76 history
877 1313 China Resources Building Materials Technology Holdings Limited:O 78.96 90.86 90.87 38.58 history
878 0777 NetDragon Websoft Holdings Limited:O 78.93 87.54 87.55 99.97 history
879 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 78.93 85.59 85.60 99.64 history
880 1752 TOP EDUCATION GROUP LTD (AU):O 78.92 91.21 91.22 48.93 history
881 9969 InnoCare Pharma Limited:O 78.92 91.11 91.11 70.14 history
882 1257 China Everbright Greentech Limited:O 78.90 85.33 85.36 29.18 history
883 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 78.90 85.96 86.08 39.55 history
884 0505 Xingye Alloy Materials Group Limited (KY):O 78.90 92.14 92.15 99.87 history
885 9939 Kintor Pharmaceutical Limited:O 78.90 88.99 88.99 92.33 history
886 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 78.89 89.03 89.03 80.91 history
887 1705 B & S International Holdings Ltd.:O 78.89 85.68 85.68 49.99 history
888 3347 Hangzhou Tigermed Consulting Co., Ltd.:H 78.88 88.92 88.93 100.00 history
889 0819 Tianneng Power International Limited:O 78.88 87.90 87.90 69.67 history
890 0579 Beijing Jingneng Clean Energy Co., Limited:H 78.88 92.92 92.92 81.82 history
891 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 78.87 90.13 90.18 72.82 history
892 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 78.82 85.97 85.97 99.35 history
893 6860 FingerTango Inc.:O 78.81 89.62 89.62 96.17 history
894 1516 Sunac Services Holdings Limited:O 78.79 90.52 90.52 33.73 history
895 0428 Cocoon Holdings Limited:O 78.75 90.92 90.93 99.49 history
896 1033 Sinopec Oilfield Service Corporation:H 78.73 86.21 86.23 99.74 history
897 8445 Noble Engineering Group Holdings Limited:O 78.69 85.89 85.93 85.95 history
898 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 78.63 91.04 91.05 82.28 history
899 1398 Industrial and Commercial Bank of China Limited:H 78.63 90.43 91.33 99.28 history
900 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 78.63 87.43 87.47 53.44 history
901 3318 China Boton Group Company Limited:O 78.62 88.98 88.98 56.42 history
902 3601 360 LUDASHI HOLDINGS LIMITED:O 78.62 84.56 84.56 100.00 history
903 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 78.61 86.46 86.46 100.00 history
904 8326 Tonking New Energy Group Holdings Limited:O 78.56 86.51 86.51 100.00 history
905 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 78.55 86.74 86.75 33.86 history
906 0826 Tiangong International Company Limited:O 78.54 91.29 91.29 97.81 history
907 1059 KANTONE HOLDINGS LIMITED:O 78.53 87.09 87.16 99.78 history
908 1070 TCL Electronics Holdings Limited:O 78.47 90.66 90.66 61.37 history
909 0663 KING STONE ENERGY GROUP LIMITED:O 78.46 86.75 86.75 93.04 history
910 2528 Forward Fashion (International) Holdings Company Limited:O 78.46 88.79 88.79 23.75 history
911 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 78.44 87.71 89.05 34.58 history
912 1942 MOG Digitech Holdings Limited:O 78.44 90.54 90.54 25.00 history
913 3692 Hansoh Pharmaceutical Group Company Limited:O 78.43 95.83 95.83 15.45 history
914 2060 Pujiang International Group Limited:O 78.42 92.05 92.05 97.29 history
915 0876 Kaisa Health Group Holdings Limited:O 78.40 86.48 86.48 96.89 history
916 0503 Lansen Pharmaceutical Holdings Limited:O 78.36 84.24 84.26 99.75 history
917 0867 China Medical System Holdings Limited:O 78.35 90.86 90.86 78.97 history
918 1640 Qian Xun Technology Limited:O 78.34 87.64 87.65 77.12 history
919 2699 Xinming China Holdings Limited:O 78.34 89.15 89.15 87.24 history
920 0111 Cinda International Holdings Limited:O 78.33 87.59 87.65 98.74 history
921 0886 Silver Base Group Holdings Limited:O 78.30 84.59 84.59 99.93 history
922 8048 Yu Tak International Holdings Limited:O 78.29 87.85 87.86 92.30 history
923 1297 Sinosoft Technology Group Limited:O 78.29 86.73 86.73 91.90 history
924 0019 SWIRE PACIFIC LIMITED:A 78.20 87.52 87.61 51.85 history
925 1366 Jiangnan Group Limited:O 78.20 86.80 86.80 89.93 history
926 0474 Aceso Life Science Group Limited:O 78.19 89.20 89.20 99.08 history
927 0686 Beijing Energy International Holding Co., Ltd.:O 78.17 87.59 87.60 63.17 history
928 2349 China City Infrastructure Group Limited:O 78.17 90.89 90.90 58.43 history
929 1007 Longhui International Holdings Limited:O 78.16 86.38 86.38 99.56 history
930 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 78.16 87.57 87.59 99.50 history
931 0163 Emperor International Holdings Limited:O 78.09 86.54 86.78 32.74 history
932 8427 WS-SK Target Group Limited:O 78.09 88.33 88.34 99.99 history
933 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 78.07 86.77 86.77 99.89 history
934 3799 Dali Foods Group Company Limited:O 78.06 95.70 95.70 16.86 history
935 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 78.05 86.22 92.43 93.86 history
936 2030 Cabbeen Fashion Limited:O 78.03 91.96 92.00 99.99 history
937 1184 S.A.S. Dragon Holdings Limited:O 78.02 89.20 89.36 63.84 history
938 9928 Times Neighborhood Holdings Limited:O 78.01 88.33 88.33 99.97 history
939 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 78.01 89.47 89.47 99.53 history
940 2329 Glory Health Industry Limited:O 77.97 91.72 91.72 52.87 history
941 2142 HBM Holdings Limited (KY):O 77.93 88.16 88.17 36.41 history
942 8059 Glory Flame Holdings Limited:O 77.90 85.69 85.69 99.95 history
943 2222 NVC International Holdings Limited:O 77.89 86.96 86.96 98.05 history
944 8130 Dadi International Group Limited:O 77.89 87.33 87.33 97.54 history
945 3681 SINOMAB BIOSCIENCE LIMITED:O 77.86 89.78 89.78 56.23 history
946 1909 Fire Rock Holdings Limited:O 77.79 88.75 88.75 76.20 history
947 8051 CircuTech International Holdings Limited:O 77.78 85.77 85.96 90.53 history
948 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 77.77 92.56 92.58 53.59 history
949 1699 China Putian Food Holding Limited:O 77.76 88.62 88.62 94.74 history
950 8368 Creative China Holdings Limited:O 77.75 88.73 88.73 48.14 history
951 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 77.73 89.60 89.68 58.39 history
952 9966 Alphamab Oncology:O 77.73 90.57 90.57 75.36 history
953 0001 CK Hutchison Holdings Limited:O 77.71 86.99 87.07 66.49 history
954 0862 Vision Values Holdings Limited:O 77.70 86.43 86.54 99.41 history
955 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 77.68 85.86 85.86 43.74 history
956 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 77.67 90.94 93.22 42.87 history
957 3390 Tycoon Group Holdings Limited:O 77.65 87.03 87.03 24.05 history
958 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.64 86.91 86.93 82.44 history
959 8246 Zhonghua Gas Holdings Limited:O 77.64 86.93 86.93 58.69 history
960 1632 Minshang Creative Technology Holdings Limited:O 77.64 87.35 87.35 99.79 history
961 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 77.63 88.93 88.99 89.93 history
962 1469 Get Nice Financial Group Limited:O 77.63 86.21 86.27 26.20 history
963 1024 Kuaishou Technology:B 77.61 90.99 90.99 14.26 history
964 8418 Optima Automobile Group Holdings Limited:O 77.58 95.27 95.27 26.68 history
965 0230 Minmetals Land Limited:O 77.58 86.40 86.48 52.63 history
966 0365 Sino ICT Holdings Limited:O 77.56 86.07 86.08 32.01 history
967 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 77.53 91.10 91.10 99.93 history
968 8126 G.A. HOLDINGS LIMITED:O 77.52 89.20 89.21 74.74 history
969 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 77.48 86.94 86.96 99.15 history
970 0844 Greatime International Holdings Limited:O 77.47 87.74 87.75 99.99 history
971 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 77.45 87.49 87.51 99.41 history
972 8245 Shanyu Group Holdings Company Limited:O 77.44 86.57 86.57 99.95 history
973 0873 Shimao Services Holdings Limited:O 77.43 89.79 89.79 28.44 history
974 1922 Ruisen Life Service Co, Limited (KY):O 77.35 90.90 90.90 47.72 history
975 1736 China Parenting Network Holdings Limited:O 77.33 89.13 89.13 92.94 history
976 1360 NOVA Group Holdings Limited (KY):O 77.30 87.09 87.09 95.71 history
977 0800 A8 New Media Group Limited:O 77.30 83.08 83.09 99.96 history
978 0109 Good Resources Holdings Limited (BM):O 77.27 90.37 90.37 85.20 history
979 8536 TL Natural Gas Holdings Limited:O 77.27 88.14 88.14 87.38 history
980 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 77.23 86.73 86.73 99.85 history
981 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 77.22 85.52 85.58 95.43 history
982 0960 Longfor Group Holdings Limited:O 77.21 95.29 95.29 75.24 history
983 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 77.20 93.49 93.49 99.98 history
984 8167 Neo Telemedia Limited:O 77.18 85.47 85.48 97.37 history
985 0370 Hong Kong Robotics Group Holding Limited:O 77.16 84.65 84.65 78.78 history
986 3983 China BlueChemical Ltd.:H 77.14 85.58 85.61 99.31 history
987 0164 China Baoli Technologies Holdings Limited:O 77.14 89.98 89.98 99.25 history
988 1933 OneForce Holdings Limited:O 77.13 87.32 87.37 39.29 history
989 0868 XINYI GLASS HOLDINGS LIMITED:O 77.12 92.04 92.05 55.17 history
990 2678 Texhong International Group Limited:O 77.12 89.33 92.18 91.19 history
991 1127 Lion Rock Group Limited:O 77.07 88.90 91.63 48.94 history
992 1782 International Business Digital Technology Limited (KY):O 77.05 89.24 89.26 68.79 history
993 6069 SY Holdings Group Limited (KY):O 77.03 91.14 91.14 90.50 history
994 1717 Ausnutria Dairy Corporation Ltd:O 76.98 91.34 91.34 91.02 history
995 1703 Welife Technology Limited (KY):O 76.98 89.27 89.28 40.26 history
996 1501 Shanghai INT Medical Instruments Co., Ltd.:H 76.91 90.95 90.95 99.99 history
997 0797 7Road Holdings Limited:O 76.88 93.84 93.84 93.66 history
998 6836 Amrita Global Development Limited:O 76.85 87.80 87.80 95.39 history
999 1452 Denox Environmental & Technology Holdings Limited:O 76.78 90.53 90.55 99.94 history
1000 1167 JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O 76.78 88.37 88.37 15.91 history
1001 0854 Willas-Array Electronics (Holdings) Limited:O 76.78 89.95 89.96 51.81 history
1002 1536 Yuk Wing Group Holdings Limited:O 76.77 86.72 86.79 99.98 history
1003 3606 Fuyao Glass Industry Group Co., Ltd.:H 76.77 94.11 94.11 97.25 history
1004 0444 Sincere Watch (Hong Kong) Limited:O 76.76 85.48 85.48 87.46 history
1005 1213 MOBICON GROUP LIMITED:O 76.75 89.27 89.39 23.39 history
1006 3603 Xinji Shaxi Group Co., Ltd:O 76.75 90.10 90.10 93.52 history
1007 1578 BANK OF TIANJIN CO., LTD.:H 76.73 93.22 93.22 54.71 history
1008 8373 Indigo Star Holdings Limited:O 76.70 84.74 84.74 97.12 history
1009 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 76.70 88.81 88.81 94.18 history
1010 1681 Consun Pharmaceutical Group Limited:O 76.69 92.47 92.48 99.85 history
1011 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.67 83.74 83.87 99.51 history
1012 0033 International Genius Company:O 76.67 83.49 83.50 46.91 history
1013 0975 Mongolian Mining Corporation:O 76.66 86.41 86.42 92.14 history
1014 0099 Wong's International Holdings Limited:O 76.62 85.41 88.54 35.56 history
1015 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 76.61 85.34 85.36 100.00 history
1016 1358 PW Medtech Group Limited:O 76.60 84.59 84.59 75.32 history
1017 0158 MELBOURNE ENTERPRISES LIMITED:O 76.55 88.07 88.19 9.15 history
1018 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 76.52 87.72 87.80 71.77 history
1019 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 76.51 87.79 87.80 54.36 history
1020 0266 TIAN TECK LAND LIMITED:O 76.50 95.67 95.85 38.23 history
1021 1797 East Buy Holding Limited:O 76.50 90.87 90.87 44.27 history
1022 6185 CanSino Biologics Inc.:H 76.49 85.99 86.00 73.92 history
1023 1569 Minsheng Education Group Company Limited:O 76.45 89.73 89.73 38.34 history
1024 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 76.43 88.44 88.45 57.13 history
1025 0334 China Display Optoelectronics Technology Holdings Limited:O 76.38 84.11 84.11 64.09 history
1026 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 76.38 83.94 84.24 87.41 history
1027 1249 Tonly Electronics Holdings Limited:O 76.36 92.49 92.49 54.45 history
1028 0683 KERRY PROPERTIES LIMITED:O 76.33 94.06 94.07 56.76 history
1029 1997 Wharf Real Estate Investment Company Limited:O 76.32 89.67 89.73 51.32 history
1030 1680 Macau Legend Development Limited:O 76.31 90.10 90.10 84.01 history
1031 1513 Livzon Pharmaceutical Group Inc.:H 76.26 91.31 91.31 99.96 history
1032 8603 Fameglow Holdings Limited:O 76.23 89.30 89.31 25.00 history
1033 1596 Hebei Yichen Industrial Group Corporation Limited:H 76.19 93.51 93.51 99.99 history
1034 3818 China Dongxiang (Group) Co., Ltd.:O 76.19 88.11 88.12 99.72 history
1035 1628 Yuzhou Group Holdings Company Limited:O 76.19 85.59 85.60 45.52 history
1036 0703 Future Bright Holdings Limited:O 76.18 85.60 85.93 98.74 history
1037 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 76.17 85.74 85.83 98.82 history
1038 1560 Star Group Asia Limited:O 76.16 83.73 83.75 51.74 history
1039 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 76.12 82.37 84.82 32.65 history
1040 1898 China Coal Energy Company Limited:H 76.11 85.94 85.96 99.49 history
1041 8621 Metropolis Capital Holdings Limited:O 76.11 83.15 83.15 99.98 history
1042 3868 Xinyi Energy Holdings Limited:O 76.11 88.94 88.94 29.78 history
1043 2362 Jinchuan Group International Resources Co. Ltd:O 76.10 88.43 88.43 46.13 history
1044 2198 China Sanjiang Fine Chemicals Company Limited:O 76.10 83.03 83.04 97.22 history
1045 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 76.07 88.18 88.21 36.84 history
1046 1091 South Manganese Investment Limited:O 76.04 84.74 84.78 68.61 history
1047 0704 Huscoke Holdings Limited:O 76.03 85.23 85.25 89.60 history
1048 2188 China Titans Energy Technology Group Co., Limited:O 76.03 83.26 83.26 99.10 history
1049 1498 PuraPharm Corporation Limited:O 76.01 86.14 86.16 96.26 history
1050 6899 Ourgame International Holdings Limited:O 75.98 91.67 91.67 87.64 history
1051 0530 Goldin Financial Holdings Limited:O 75.98 89.09 89.10 39.28 history
1052 2883 China Oilfield Services Limited:H 75.88 88.06 88.06 99.88 history
1053 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 75.87 84.30 84.36 99.59 history
1054 0674 China Tangshang Holdings Limited:O 75.85 84.50 84.53 43.26 history
1055 1180 Paradise Entertainment Limited (BM):O 75.84 86.47 86.48 40.47 history
1056 1393 Hidili Industry International Development Limited:O 75.82 82.26 82.29 99.06 history
1057 0694 Beijing Capital International Airport Company Limited:H 75.80 91.57 91.58 99.73 history
1058 1902 Yincheng International Holding Co., Ltd.:O 75.78 96.47 96.47 31.14 history
1059 2020 ANTA Sports Products Limited:O 75.74 95.67 95.67 46.66 history
1060 6886 Huatai Securities Co., Ltd.:H 75.73 88.18 88.19 99.79 history
1061 6677 Sino-Ocean Service Holding Limited:O 75.73 92.98 92.98 25.45 history
1062 0180 KADER HOLDINGS COMPANY LIMITED:O 75.72 86.39 86.44 65.59 history
1063 0021 Great China Holdings (Hong Kong) Limited:O 75.70 86.86 86.90 50.18 history
1064 1890 China Kepei Education Group Limited:O 75.68 94.44 94.44 25.57 history
1065 0752 PICO FAR EAST HOLDINGS LIMITED:O 75.63 85.83 87.04 62.72 history
1066 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 75.63 87.91 87.95 43.75 history
1067 6186 China Feihe Limited:O 75.62 93.95 93.95 75.62 history
1068 0528 Kingdom Holdings Limited (KY):O 75.62 86.29 86.33 67.96 history
1069 0951 CHAOWEI POWER HOLDINGS LIMITED:O 75.61 87.54 87.54 59.11 history
1070 1623 Hilong Holding Limited:O 75.61 82.77 82.77 80.51 history
1071 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 75.60 82.94 83.01 99.08 history
1072 1960 TBK & Sons Holdings Limited:O 75.56 84.79 84.79 40.00 history
1073 6198 Qingdao Port International Co., Ltd.:H 75.54 90.59 90.59 99.98 history
1074 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 75.51 90.11 90.12 51.20 history
1075 0992 LENOVO GROUP LIMITED:O 75.50 90.50 90.52 73.28 history
1076 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 75.50 83.23 85.94 31.02 history
1077 1943 King's Stone Holdings Group Limited:O 75.40 86.75 86.75 24.92 history
1078 0585 Imagi International Holdings Limited:O 75.32 86.42 86.43 82.94 history
1079 0720 AUTO ITALIA HOLDINGS LIMITED:O 75.32 89.97 89.97 92.40 history
1080 1961 Infinities Technology International (Cayman) Holding Limited:O 75.30 83.23 83.23 23.07 history
1081 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 75.29 91.67 91.67 35.87 history
1082 2356 DAH SING BANKING GROUP LIMITED:O 75.28 83.03 83.16 24.90 history
1083 6690 Haier Smart Home Co., Ltd.:H 75.27 90.89 90.90 84.36 history
1084 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 75.26 92.88 92.89 57.01 history
1085 1466 Baijin Life Science Holdings Limited:O 75.25 84.57 84.58 99.93 history
1086 1483 Net-a-Go Technology Company Limited:O 75.24 89.38 89.38 95.74 history
1087 0931 China HK Power Smart Energy Group Limited:O 75.24 85.39 85.39 92.10 history
1088 1300 Trigiant Group Limited:O 75.24 83.27 83.28 76.07 history
1089 2616 CStone Pharmaceuticals:O 75.24 88.85 88.85 84.41 history
1090 1104 APAC Resources Limited:O 75.23 86.43 86.64 80.95 history
1091 0143 Guoan International Limited:O 75.23 84.71 84.71 92.43 history
1092 0933 Viva Goods Company Limited:O 75.21 86.88 86.91 89.56 history
1093 0772 China Literature Limited:O 75.20 89.33 89.33 42.31 history
1094 8279 AGTech Holdings Limited:O 75.20 83.08 83.08 43.65 history
1095 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 75.20 85.03 85.11 26.70 history
1096 3996 China Energy Engineering Corporation Limited (CN):H 75.19 90.22 90.22 97.35 history
1097 1141 CMBC Capital Holdings Limited:O 75.16 87.29 87.30 40.44 history
1098 3686 Clifford Modern Living Holdings Limited:O 75.12 85.14 85.14 35.44 history
1099 0339 China Sci-Tech Industrial Investment Group Limited:O 75.11 87.03 87.03 99.75 history
1100 0160 Hon Kwok Land Investment Company, Limited:O 75.08 88.38 89.22 57.92 history
1101 0582 Shin Hwa World Limited:O 75.07 84.81 84.81 96.62 history
1102 1725 USPACE Technology Group Limited:O 74.99 87.64 87.64 36.47 history
1103 3836 China Harmony Auto Holding Limited:O 74.98 87.40 87.41 92.96 history
1104 3323 China National Building Material Company Limited:H 74.97 86.29 86.30 99.67 history
1105 1849 AM Group Holdings Limited:O 74.97 84.57 84.57 38.47 history
1106 3666 Shanghai XNG Holdings Limited:O 74.96 89.26 89.28 88.81 history
1107 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 74.92 84.49 84.63 36.27 history
1108 2669 China Overseas Property Holdings Limited:O 74.88 88.43 88.46 45.85 history
1109 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 74.88 86.19 86.20 99.99 history
1110 1458 Zhou Hei Ya International Holdings Company Limited:O 74.86 93.09 93.09 77.04 history
1111 1152 Momentum Financial Holdings Limited:O 74.86 88.20 88.20 99.97 history
1112 3309 C-MER Medical Holdings Limited:O 74.86 83.41 83.42 57.11 history
1113 0153 China Saite Group Company Limited:O 74.80 85.70 85.71 69.67 history
1114 0799 IGG Inc:O 74.80 84.69 84.72 84.83 history
1115 0767 Zhong Ji Longevity Science Group Limited:O 74.79 81.39 81.40 60.09 history
1116 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 74.77 86.89 86.89 99.90 history
1117 0066 MTR CORPORATION LIMITED:O 74.74 83.63 83.85 20.24 history
1118 0320 COMPUTIME GROUP LIMITED:O 74.74 85.63 86.36 59.35 history
1119 0043 C.P. POKPHAND CO. LTD.:O 74.73 88.73 88.78 19.82 history
1120 3315 Goldpac Group Limited:O 74.73 84.40 84.41 81.52 history
1121 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 74.72 87.31 87.60 32.78 history
1122 1565 Virscend Education Company Limited:O 74.71 82.98 82.98 86.52 history
1123 3886 Town Health International Medical Group Limited:O 74.69 90.04 90.05 71.27 history
1124 6030 CITIC Securities Company Limited:H 74.67 85.00 85.01 99.95 history
1125 1993 Asiaray Media Group Limited:O 74.66 91.74 91.74 23.30 history
1126 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 74.62 87.61 87.62 99.72 history
1127 3663 Xiezhong International Holdings Limited:O 74.61 91.44 91.44 99.81 history
1128 0852 Strong Petrochemical Holdings Limited:O 74.60 86.06 86.07 47.13 history
1129 1917 Doumob:O 74.59 89.11 89.12 51.95 history
1130 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 74.54 89.53 89.53 99.96 history
1131 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 74.54 87.50 87.51 76.81 history
1132 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 74.52 85.10 85.11 87.60 history
1133 1538 Zhong Ao Home Group Limited:O 74.49 84.02 84.02 99.97 history
1134 1117 China Modern Dairy Holdings Ltd.:O 74.46 86.96 86.96 65.68 history
1135 3866 Bank of Qingdao Co., Ltd.:H 74.46 97.18 97.18 64.65 history
1136 8135 ZMFY Automobile Glass Services Limited:O 74.45 87.64 87.64 73.29 history
1137 0559 DeTai New Energy Group Limited:O 74.43 86.67 86.67 98.62 history
1138 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 74.40 84.04 85.40 42.38 history
1139 0279 Arta TechFin Corporation Limited:O 74.39 82.50 82.50 83.31 history
1140 1131 Agritrade Resources Limited:O 74.38 89.71 89.71 92.07 history
1141 1088 China Shenhua Energy Company Limited:H 74.37 86.13 86.14 99.76 history
1142 1347 HUA HONG SEMICONDUCTOR LIMITED:O 74.35 90.42 90.42 60.65 history
1143 1395 ELL Environmental Holdings Limited:O 74.32 81.45 81.48 65.26 history
1144 0853 MicroPort Scientific Corporation:O 74.31 89.68 89.68 84.37 history
1145 8213 StarGlory Holdings Company Limited:O 74.30 84.70 84.71 99.63 history
1146 1269 China First Capital Group Limited:O 74.30 85.91 85.91 95.58 history
1147 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 74.25 88.01 88.03 70.74 history
1148 6808 SUN ART RETAIL GROUP LIMITED:O 74.23 83.82 83.82 16.60 history
1149 0902 HUA NENG POWER INTERNATIONAL, INC.:H 74.23 85.56 85.59 87.75 history
1150 0004 Wharf (Holdings) Limited (The):O 74.22 87.93 88.00 52.52 history
1151 1520 Virtual Mind Holding Company Limited:O 74.19 84.82 84.82 99.82 history
1152 0756 Summi (Group) Holdings Limited:O 74.19 81.27 81.27 86.05 history
1153 0984 AEON STORES (HONG KONG) CO., LIMITED:O 74.13 81.85 82.29 42.07 history
1154 0216 CHINNEY INVESTMENTS, LIMITED:O 74.10 82.67 83.01 58.88 history
1155 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 74.07 85.64 85.64 77.25 history
1156 8447 MS Concept Limited (KY):O 74.04 84.85 84.85 48.99 history
1157 8070 Keen Ocean International Holding Limited:O 74.04 87.05 87.07 36.96 history
1158 1823 Huayu Expressway Group Limited:O 74.04 82.27 82.27 24.43 history
1159 1801 Innovent Biologics, Inc.:O 74.00 89.69 89.69 97.60 history
1160 0526 Lisi Group (Holdings) Limited (BM):O 73.99 84.10 84.10 98.19 history
1161 0167 IDT INTERNATIONAL LIMITED:O 73.98 81.25 81.29 97.26 history
1162 8526 Wing Fung Group Asia Limited:O 73.94 83.73 83.73 48.97 history
1163 0009 KEYNE LTD:O 73.93 81.91 81.92 95.13 history
1164 0169 Wanda Hotel Development Company Limited:O 73.92 83.36 83.40 33.24 history
1165 1802 Wenye Group Holdings Limited:O 73.92 88.49 88.49 75.99 history
1166 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 73.90 88.96 88.96 33.55 history
1167 1769 Scholar Education Group:O 73.85 88.77 88.77 99.72 history
1168 8516 Grand Talents Group Holdings Limited:O 73.84 87.46 87.46 100.00 history
1169 0267 CITIC Limited (HK):O 73.81 89.69 89.71 33.75 history
1170 1111 Chong Hing Bank Limited:O 73.80 84.03 84.33 21.57 history
1171 1052 Yuexiu Transport Infrastructure Limited:O 73.80 85.14 85.28 59.34 history
1172 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 73.79 82.21 82.23 99.29 history
1173 2048 E-House (China) Enterprise Holdings Limited:O 73.77 84.28 84.28 65.62 history
1174 0865 Jiande International Holdings Limited:O 73.77 85.57 85.58 38.99 history
1175 8275 China New Consumption Group Limited:O 73.75 83.81 83.92 99.93 history
1176 8158 China Regenerative Medicine International Limited:O 73.70 83.96 83.97 72.06 history
1177 1620 Cinese International Group Holdings Limited (KY):O 73.70 83.64 83.64 22.72 history
1178 1019 Convoy Global Holdings Limited:O 73.70 86.00 86.03 69.21 history
1179 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 73.65 94.99 94.99 99.99 history
1180 1210 Christine International Holdings Limited:O 73.64 93.88 93.89 92.51 history
1181 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 73.63 80.98 81.03 99.54 history
1182 1778 Colour Life Services Group Co., Limited:O 73.62 87.88 87.88 42.99 history
1183 9993 Radiance Holdings (Group) Company Limited:O 73.60 94.52 94.52 15.95 history
1184 0511 TELEVISION BROADCASTS LIMITED:O 73.60 85.31 85.33 73.50 history
1185 0586 China Conch Venture Holdings Limited:O 73.53 91.00 91.00 99.99 history
1186 1462 Gold-Finance Holdings Limited:O 73.52 81.39 81.39 96.67 history
1187 8420 Nexion Technologies Limited:O 73.50 87.08 87.08 97.92 history
1188 2098 Zall Smart Commerce Group Ltd.:O 73.49 86.38 86.38 94.99 history
1189 2863 Golden Faith Group Holdings Limited:O 73.46 85.61 85.61 29.13 history
1190 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 73.44 88.77 88.77 99.99 history
1191 2448 Space Group Holdings Limited:O 73.41 91.09 91.09 80.64 history
1192 1420 Chuan Holdings Limited:O 73.39 82.15 82.17 100.00 history
1193 2327 Meilleure Health International Industry Group Limited:O 73.37 84.96 84.96 94.99 history
1194 2139 Bank of Gansu Co., Ltd.:H 73.32 91.53 91.53 64.66 history
1195 9995 RemeGen Co., Ltd.:H 73.31 85.69 85.69 74.34 history
1196 1003 Huanxi Media Group Limited:O 73.29 84.46 84.46 93.08 history
1197 0743 Asia Cement (China) Holdings Corporation:O 73.29 84.81 84.81 28.18 history
1198 8035 Janco Holdings Limited:O 73.28 85.61 85.61 49.00 history
1199 1872 Guan Chao Holdings Limited:O 73.27 82.74 82.74 99.97 history
1200 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 73.25 84.55 84.80 30.70 history
1201 1838 China Properties Group Limited:O 73.23 82.00 82.14 62.72 history
1202 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 73.18 85.32 85.33 99.73 history
1203 0997 Chinlink International Holdings Limited:O 73.18 81.87 81.87 95.78 history
1204 0982 Huafa Property Services Group Company Limited:O 73.18 84.30 84.30 91.43 history
1205 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 73.17 86.18 86.29 94.03 history
1206 8402 Plateau Treasures Limited:O 73.17 86.75 86.75 49.92 history
1207 0730 Capital Industrial Financial Services Group Limited:O 73.17 83.08 83.32 62.53 history
1208 8128 CHYY DEVELOPMENT GROUP LIMITED:O 73.17 83.31 83.33 99.92 history
1209 0552 China Communications Services Corporation Limited:H 73.17 82.67 82.70 99.63 history
1210 9996 Peijia Medical Limited:O 73.13 87.90 87.90 86.68 history
1211 2136 Lifestyle China Group Limited:O 73.13 83.65 83.65 76.75 history
1212 0439 KuangChi Science Limited:O 73.10 86.53 86.53 95.93 history
1213 0346 Yanchang Petroleum International Limited:O 73.10 82.06 82.08 65.22 history
1214 0296 Emperor Entertainment Hotel Limited:O 73.07 83.78 83.83 46.75 history
1215 2552 Hua Medicine:O 73.07 89.10 89.10 83.28 history
1216 1194 Bay Area Gold Group Limited:O 73.07 85.99 85.99 95.89 history
1217 2178 Petro-king Oilfield Services Limited:O 73.06 86.16 86.17 75.71 history
1218 8482 WAN LEADER INTERNATIONAL LIMITED:O 73.01 84.09 84.09 61.01 history
1219 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 73.01 83.19 83.21 99.00 history
1220 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 72.95 89.07 89.08 62.95 history
1221 0604 SHENZHEN INVESTMENT LIMITED:O 72.92 84.96 85.10 48.22 history
1222 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 72.88 87.34 87.34 51.87 history
1223 0006 Power Assets Holdings Limited:O 72.86 83.18 83.32 57.34 history
1224 0938 MAN SANG INTERNATIONAL LIMITED:O 72.85 85.01 85.01 79.31 history
1225 1209 China Resources Mixc Lifestyle Services Limited:O 72.82 93.10 93.10 29.99 history
1226 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 72.74 82.75 82.79 95.89 history
1227 0993 XinKong International Capital Holdings Limited:O 72.71 84.99 85.00 55.24 history
1228 8017 TradeGo FinTech Limited:O 72.70 84.52 84.52 49.08 history
1229 3813 Pou Sheng International (Holdings) Limited:O 72.69 88.47 88.60 38.65 history
1230 9998 Kwan Yong Holdings Limited:O 72.68 85.80 85.80 25.00 history
1231 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 72.62 85.14 85.52 36.10 history
1232 1901 Feiyang International Holdings Group Limited:O 72.62 90.32 90.32 25.92 history
1233 0760 Talent Property Group Limited:O 72.62 83.64 83.84 55.98 history
1234 3303 Jutal Offshore Oil Services Limited:O 72.62 83.27 83.27 59.39 history
1235 0214 ASIA ORIENT HOLDINGS LIMITED:O 72.60 87.62 88.09 78.16 history
1236 3389 Hengdeli Holdings Limited:O 72.57 88.99 89.00 99.99 history
1237 1839 CIMC Vehicles (Group) Co., Ltd.:H 72.56 90.81 90.81 46.98 history
1238 8426 Modern Living Investments Holdings Limited:O 72.54 83.98 83.99 38.53 history
1239 1585 Yadea Group Holdings Ltd.:O 72.54 86.19 86.19 33.88 history
1240 1655 OKURA HOLDINGS LIMITED:O 72.54 87.68 87.68 23.98 history
1241 1751 Kingland Group Holdings Limited:O 72.53 82.04 82.04 43.75 history
1242 6178 Everbright Securities Company Limited:H 72.50 88.08 88.08 99.94 history
1243 8148 Wuxi Life International Holdings Group Limited:O 72.46 80.68 80.68 99.85 history
1244 6111 DaFa Properties Group Limited:O 72.46 94.20 94.20 59.78 history
1245 1776 GF Securities Co., Ltd.:H 72.44 88.76 88.77 99.90 history
1246 6098 Country Garden Services Holdings Company Limited:O 72.40 92.10 92.11 60.92 history
1247 1857 China Everbright Water Limited:O 72.36 82.06 82.08 12.05 history
1248 1759 Sino Gas Holdings Group Limited:O 72.36 82.50 82.50 25.00 history
1249 0700 TENCENT HOLDINGS LIMITED:O 72.36 92.52 92.53 69.11 history
1250 1098 ROAD KING INFRASTRUCTURE LIMITED:O 72.32 84.07 84.22 55.37 history
1251 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.32 84.45 84.46 98.23 history
1252 0598 SINOTRANS LIMITED:H 72.29 88.92 88.93 98.25 history
1253 0999 I.T LIMITED:O 72.29 87.45 87.46 39.10 history
1254 1432 China Shengmu Organic Milk Limited:O 72.29 88.42 88.42 86.58 history
1255 0928 King International Investment Limited (KY):O 72.23 80.91 80.92 85.82 history
1256 1980 Tian Ge Interactive Holdings Limited:O 72.23 84.95 84.95 96.88 history
1257 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 72.23 84.17 84.19 31.57 history
1258 0822 Ka Shui International Holdings Limited:O 72.20 80.00 80.07 77.68 history
1259 2161 JBM (Healthcare) Limited:O 72.20 81.29 81.29 23.21 history
1260 0640 Infinity Development Holdings Company Limited:O 72.17 85.42 85.46 39.18 history
1261 2768 Jiayuan International Group Limited:O 72.14 88.78 88.78 99.90 history
1262 0543 Pacific Online Limited:O 72.14 83.91 83.96 69.98 history
1263 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 72.13 86.94 87.32 41.45 history
1264 0706 Beautiful China Holdings Company Limited:O 72.12 82.08 82.11 97.03 history
1265 0926 Besunyen Holdings Company Limited:O 72.10 84.82 84.98 90.09 history
1266 8423 Chi Ho Development Holdings Limited:O 72.10 84.39 84.39 33.37 history
1267 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 72.09 86.73 86.75 98.35 history
1268 6066 CSC Financial Co., Ltd.:H 72.08 83.37 83.37 99.98 history
1269 1110 Kingworld Medicines Group Limited:O 72.08 82.83 82.84 42.41 history
1270 6806 Shenwan Hongyuan Group Co., Ltd.:H 72.08 92.48 92.48 99.99 history
1271 3380 Logan Group Company Limited:O 72.06 91.30 91.30 23.01 history
1272 1430 Suchuang Gas Corporation Limited:O 72.01 95.86 95.86 99.99 history
1273 0610 WAI KEE HOLDINGS LIMITED:O 72.00 87.61 88.02 72.04 history
1274 0202 EverChina Int'l Holdings Company Limited:O 71.96 85.45 85.46 68.31 history
1275 0430 Oriental Explorer Holdings Limited:O 71.95 79.37 79.78 34.26 history
1276 0406 YAU LEE HOLDINGS LIMITED:O 71.94 80.96 81.57 63.46 history
1277 8118 Bortex Global Limited:O 71.94 83.86 83.86 43.00 history
1278 1085 HENGXIN TECHNOLOGY LTD.:O 71.93 85.44 85.45 94.05 history
1279 1860 Mobvista Inc.:O 71.92 91.93 91.93 47.64 history
1280 0258 TOMSON GROUP LIMITED:O 71.85 81.94 82.03 24.11 history
1281 1415 Cowell e Holdings Inc.:O 71.84 80.58 80.58 82.15 history
1282 2899 ZIJIN MINING GROUP CO., LTD.:H 71.83 83.84 83.86 99.70 history
1283 1777 Fantasia Holdings Group Co., Limited:O 71.82 85.84 85.85 43.01 history
1284 2133 Greenway Mining Group Limited:O 71.81 85.08 85.09 79.97 history
1285 8172 Lajin Entertainment Network Group Limited:O 71.80 81.61 81.61 41.83 history
1286 0524 Great Wall Terroir Holdings Limited:O 71.79 81.23 81.26 94.17 history
1287 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 71.77 91.74 91.74 84.87 history
1288 1231 Newton Resources Ltd:O 71.76 94.50 94.50 97.99 history
1289 2005 SSY Group Limited (KY):O 71.76 91.75 91.75 95.38 history
1290 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 71.73 82.25 82.26 54.22 history
1291 8501 Sanbase Corporation Limited:O 71.72 89.58 89.58 17.58 history
1292 1992 Fosun Tourism Group:O 71.69 89.85 89.85 20.76 history
1293 3690 Meituan:B 71.66 91.08 92.83 99.04 history
1294 2295 Maxicity Holdings Limited:O 71.65 90.77 90.77 25.00 history
1295 0241 Alibaba Health Information Technology Limited:O 71.64 89.55 89.55 39.78 history
1296 2238 Guangzhou Automobile Group Co., Ltd.:H 71.63 84.60 84.61 99.89 history
1297 2858 Yixin Group Limited:O 71.62 81.80 81.82 36.94 history
1298 1107 MODERN LAND (CHINA) CO., LIMITED:O 71.62 87.01 87.02 33.85 history
1299 3860 EPS Creative Health Technology Group Limited (KY):O 71.62 85.66 85.66 24.99 history
1300 0358 Jiangxi Copper Company Limited:H 71.61 83.05 83.08 99.56 history
1301 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 71.59 83.80 83.86 42.96 history
1302 0002 CLP HOLDINGS LIMITED:O 71.59 81.93 82.11 54.81 history
1303 2386 SINOPEC Engineering (Group) Co., Ltd.:H 71.58 84.33 84.36 98.12 history
1304 1728 China ZhengTong Auto Services Holdings Limited:O 71.57 80.14 80.17 90.89 history
1305 2153 Tat Hong Equipment Service Co., Ltd.:O 71.57 89.70 89.70 31.94 history
1306 0149 China Agri-Products Exchange Limited:O 71.57 80.89 80.91 46.60 history
1307 8267 Linekong Interactive Group Co., Ltd.:O 71.53 85.91 85.91 92.96 history
1308 0512 Grand Pharmaceutical Group Limited:O 71.51 85.32 85.32 95.78 history
1309 6996 Antengene Corporation Limited:O 71.49 85.48 85.48 33.66 history
1310 0449 Chigo Holding Limited:O 71.48 80.71 80.71 99.95 history
1311 1977 ANALOGUE HOLDINGS LIMITED:O 71.46 85.68 88.20 36.20 history
1312 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 71.46 82.72 82.78 99.65 history
1313 1900 China ITS (Holdings) Co., Ltd.:O 71.45 84.56 84.59 98.20 history
1314 3958 Orient Securities Company Limited:H 71.41 88.96 88.96 99.99 history
1315 0883 CNOOC LIMITED:O 71.39 84.94 84.96 35.44 history
1316 1270 Langham Hospitality Investments Limited:O 71.39 81.96 82.24 34.04 history
1317 1083 Towngas Smart Energy Company Limited:O 71.34 82.19 82.31 37.40 history
1318 0371 Beijing Enterprises Water Group Limited:O 71.33 86.53 86.54 58.84 history
1319 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 71.32 87.14 87.19 64.96 history
1320 8527 JLogo Holdings Limited:O 71.29 88.16 88.16 42.95 history
1321 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 71.27 85.47 85.48 91.78 history
1322 1134 Kelfred Holdings Limited:O 71.27 78.94 80.04 57.60 history
1323 1126 DREAM INTERNATIONAL LIMITED (HK):O 71.24 90.45 90.50 32.63 history
1324 0574 Pa Shun International Holdings Limited:O 71.23 78.99 79.00 99.28 history
1325 1336 New China Life Insurance Company Ltd.:H 71.22 85.34 85.34 99.93 history
1326 1455 Fourace Industries Group Holdings Limited:O 71.22 82.92 82.92 25.00 history
1327 6829 Dragon Rise Group Holdings Limited:O 71.22 82.23 82.23 48.52 history
1328 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 71.21 83.43 83.44 96.01 history
1329 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 71.20 83.00 83.02 0.08 history
1330 2346 Universal Star (Holdings) Limited:O 71.16 80.86 80.86 89.50 history
1331 1932 CPM Group Limited (KY):O 71.14 82.37 82.59 19.01 history
1332 0401 Wanjia Group Holdings Limited:O 71.11 80.91 80.91 79.03 history
1333 6182 Twintek Investment Holdings Limited:O 71.09 82.62 82.62 24.99 history
1334 8607 Narnia (Hong Kong) Group Company Limited:O 71.00 84.08 84.09 40.89 history
1335 3908 China International Capital Corporation Limited:H 70.99 88.71 88.71 89.06 history
1336 0998 China CITIC Bank Corporation Limited:H 70.89 84.16 84.19 81.58 history
1337 1638 Kaisa Group Holdings Ltd.:O 70.86 88.47 88.47 90.69 history
1338 0368 Superland Group Holdings Limited:O 70.84 88.75 88.75 23.66 history
1339 0302 CMGE Technology Group Limited:O 70.79 85.35 85.35 98.81 history
1340 3623 China Success Finance Group Holdings Limited:O 70.77 83.54 83.54 89.84 history
1341 6978 Immunotech Biopharm Ltd:O 70.76 81.68 81.68 51.11 history
1342 0434 Boyaa Interactive International Limited:O 70.73 81.63 81.65 99.97 history
1343 0376 Yunfeng Financial Group Limited:O 70.72 87.07 87.08 43.61 history
1344 1878 SOUTHGOBI RESOURCES LTD.:O 70.68 81.75 81.77 97.39 history
1345 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 70.68 84.15 84.30 32.20 history
1346 0670 China Eastern Airlines Corporation Limited:H 70.67 84.87 87.38 90.81 history
1347 8176 SuperRobotics Holdings Limited (BM):O 70.67 91.96 91.96 54.23 history
1348 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 70.66 89.97 89.97 30.27 history
1349 1986 Tsaker New Energy Tech Co., Limited:O 70.66 82.08 82.12 99.99 history
1350 0572 Future World Holdings Limited:O 70.64 79.68 79.71 90.42 history
1351 1224 C C Land Holdings Limited:O 70.62 87.38 95.48 99.93 history
1352 8490 Niche-Tech Semiconductor Materials Limited (KY):O 70.60 81.08 82.05 27.70 history
1353 1156 CHINA NEW ENERGY LIMITED (JE):O 70.58 86.43 86.43 80.59 history
1354 0257 China Everbright Environment Group Limited (b1961-07-10):O 70.53 87.47 87.54 60.04 history
1355 3368 Parkson Retail Group Limited:O 70.50 84.40 84.51 64.23 history
1356 8375 Data Union Capital International Holdings Group Limited:O 70.48 82.08 82.08 50.00 history
1357 3989 Capital Environment Holdings Limited:O 70.48 79.19 79.26 65.32 history
1358 3363 Zhengye International Holdings Company Limited:O 70.45 85.16 85.17 24.97 history
1359 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 70.43 83.72 85.10 7.57 history
1360 2189 Kato (Hong Kong) Holdings Limited:O 70.41 86.02 86.02 35.50 history
1361 1039 Changyou International Group Limited:O 70.41 88.79 88.79 92.14 history
1362 1251 SPT Energy Group Inc.:O 70.37 80.73 80.73 99.98 history
1363 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 70.35 83.66 83.97 27.78 history
1364 3680 Ruihe Data Technology Holdings Limited (KY):O 70.34 83.49 83.49 77.64 history
1365 0817 China Jinmao Holdings Group Limited:O 70.32 90.59 90.60 73.37 history
1366 3316 Binjiang Service Group Co. Ltd.:O 70.32 84.33 84.33 40.53 history
1367 1121 Golden Solar New Energy Technology Holdings Limited:O 70.31 82.52 82.52 55.93 history
1368 0925 Beijing Properties (Holdings) Limited:O 70.30 81.43 81.47 62.79 history
1369 8296 Sino-Life Group Limited:O 70.29 80.18 80.22 99.94 history
1370 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.28 86.44 86.61 41.49 history
1371 8030 Fengyinhe Holdings Limited:O 70.27 82.38 82.38 78.53 history
1372 0591 China High Precision Automation Group Limited:O 70.26 81.45 81.47 95.15 history
1373 0011 HANG SENG BANK, LIMITED:O 70.26 81.89 82.07 32.69 history
1374 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 70.23 81.14 81.31 85.87 history
1375 3300 CHINA GLASS HOLDINGS LIMITED:O 70.22 78.65 78.67 76.97 history
1376 1215 Kai Yuan Holdings Limited:O 70.21 83.18 83.24 60.14 history
1377 0861 DIGITAL CHINA HOLDINGS LIMITED:O 70.20 85.04 85.10 97.77 history
1378 1963 Bank of Chongqing Co., Ltd.:H 70.17 88.10 88.11 74.30 history
1379 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.15 86.03 86.14 75.93 history
1380 1124 COASTAL GREENLAND LIMITED:O 70.13 81.51 81.53 99.43 history
1381 1580 DA SEN HOLDINGS GROUP LIMITED:O 70.11 89.22 89.23 82.62 history
1382 0806 Value Partners Group Limited:O 70.09 82.68 85.46 99.13 history
1383 1715 AI Health Technology Limited:O 70.07 86.82 86.82 48.48 history
1384 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 70.04 82.26 82.30 99.94 history
1385 1813 KWG Group Holdings Limited:O 70.02 91.02 91.03 48.07 history
1386 0353 Energy International Investments Holdings Limited:O 70.01 80.91 80.92 74.33 history
1387 0106 Landsea Green Management Limited:O 70.00 90.00 90.01 55.26 history
1388 0831 CONVENIENCE RETAIL ASIA LIMITED:O 69.98 84.00 84.04 55.66 history
1389 0359 China Haisheng Juice Holdings Co., Ltd.:O 69.95 84.88 84.88 99.99 history
1390 1753 Duiba Group Limited:O 69.94 82.43 82.45 97.91 history
1391 1555 MIE Holdings Corporation:O 69.92 85.19 85.19 99.95 history
1392 2869 Greentown Service Group Co. Ltd.:O 69.89 94.73 94.73 100.00 history
1393 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 69.88 82.28 82.29 25.02 history
1394 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 69.87 80.72 80.81 42.68 history
1395 0475 Central Development Holdings Limited:O 69.86 82.79 82.81 29.48 history
1396 8383 Linocraft Holdings Limited:O 69.85 83.79 83.80 48.98 history
1397 0810 China Castson 81 Finance Company Limited (BM):O 69.82 81.03 81.04 96.72 history
1398 8161 MediNet Group Limited (KY):O 69.81 80.65 80.65 43.74 history
1399 8136 IMS Group Holdings Limited:O 69.81 83.84 83.84 24.99 history
1400 1689 Huaxi Holdings Company Limited:O 69.79 88.09 88.09 31.00 history
1401 0605 China Financial Services Holdings Limited:O 69.77 83.56 83.57 90.17 history
1402 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 69.76 78.32 78.38 81.76 history
1403 8151 Bao Shen Holdings Limited:O 69.74 81.69 81.70 50.38 history
1404 1106 Ming Lam Holdings Limited:O 69.74 83.68 83.68 90.65 history
1405 0533 GOLDLION HOLDINGS LIMITED:O 69.72 81.36 84.38 25.93 history
1406 3398 CHINA TING GROUP HOLDINGS LIMITED:O 69.71 80.38 80.41 27.85 history
1407 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.68 82.55 83.76 98.49 history
1408 1211 BYD COMPANY LIMITED:H 69.68 79.75 79.76 78.47 history
1409 0416 BANK OF JINZHOU CO., LTD.:H 69.63 90.72 90.72 43.07 history
1410 8437 RMH Holdings Limited:O 69.62 83.88 83.90 99.77 history
1411 1678 China Creative Global Holdings Limited:O 69.61 82.18 82.18 99.99 history
1412 1540 Left Field Printing Group Limited:O 69.59 88.63 90.18 25.63 history
1413 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 69.58 83.54 83.54 28.25 history
1414 0919 Modern Healthcare Technology Holdings Limited (KY):O 69.57 80.90 80.95 43.46 history
1415 0921 Hisense Home Appliances Group Co., Ltd.:H 69.57 89.24 89.24 99.57 history
1416 3990 Midea Real Estate Holding Limited:O 69.52 94.52 94.52 83.74 history
1417 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 69.51 78.29 78.35 98.93 history
1418 2000 SIM TECHNOLOGY GROUP LIMITED:O 69.50 77.35 77.57 50.00 history
1419 1234 China Lilang Limited:O 69.47 83.64 83.68 37.86 history
1420 0070 Rich Goldman Holdings Limited:O 69.45 79.20 79.25 44.65 history
1421 1143 China Energy Storage Technology Development Limited:O 69.42 81.10 81.10 90.35 history
1422 0075 Y. T. REALTY GROUP LIMITED:O 69.41 88.32 90.37 98.58 history
1423 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 69.41 81.20 81.39 50.50 history
1424 0123 Yuexiu Property Company Limited:O 69.38 83.38 83.51 66.02 history
1425 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 69.37 86.03 88.32 60.85 history
1426 2123 Golden Shield Holdings (Industrial) Limited:O 69.35 82.25 82.25 98.91 history
1427 6068 Wisdom Education International Holdings Company Limited:O 69.33 85.43 85.43 40.28 history
1428 0521 CWT International Limited:O 69.32 84.33 84.38 99.83 history
1429 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 69.32 85.51 85.62 1.17 history
1430 8606 Kinetix Systems Holdings Limited:O 69.31 83.26 83.26 79.68 history
1431 8073 China Shuifa Singyes New Materials Holdings Limited:O 69.23 85.00 85.00 23.06 history
1432 8149 Altus Holdings Limited (KY):O 69.21 84.11 84.15 22.04 history
1433 1696 SISRAM MEDICAL LTD:O 69.18 80.05 80.06 50.75 history
1434 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 69.17 80.88 81.23 25.69 history
1435 6877 Top Eminent Healthcare Group Limited:O 69.16 78.96 78.98 26.20 history
1436 8179 Palinda Group Holdings Limited:O 69.14 76.95 76.95 39.32 history
1437 1055 China Southern Airlines Company Limited:H 69.11 83.73 83.74 40.94 history
1438 0171 Silver Grant International Holdings Group Limited:O 69.11 81.78 81.84 99.29 history
1439 1653 MOS House Group Limited:O 69.08 81.55 81.55 60.50 history
1440 8487 ISP Global Limited:O 69.07 85.89 85.89 74.91 history
1441 0755 DevGreat Group Limited:O 69.06 81.87 81.89 99.94 history
1442 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 69.06 78.39 78.41 98.44 history
1443 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 69.05 77.06 77.12 28.44 history
1444 3678 Soho Holly Futures Co., Ltd.:H 69.04 81.92 81.92 93.89 history
1445 0101 HANG LUNG PROPERTIES LIMITED:O 68.97 92.47 92.48 63.18 history
1446 1076 Imperial Pacific International Holdings Limited:O 68.94 84.33 84.33 100.00 history
1447 8430 C&N Holdings Limited:O 68.94 82.92 82.92 68.48 history
1448 0400 Ingdan, Inc.:O 68.93 83.60 83.61 99.97 history
1449 0863 OSL Group Limited (KY):O 68.93 80.89 80.89 79.97 history
1450 8160 Goldway Education Group Limited:O 68.92 81.98 81.98 100.00 history
1451 1448 Fu Shou Yuan International Group Limited:O 68.91 89.45 89.45 99.96 history
1452 0165 CHINA EVERBRIGHT LIMITED (HK):O 68.89 84.55 84.61 49.68 history
1453 8292 VSING Limited:O 68.88 79.67 79.67 96.62 history
1454 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 68.87 82.35 82.42 90.88 history
1455 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 68.84 82.72 83.02 49.07 history
1456 8353 ANACLE SYSTEMS LIMITED:O 68.80 94.10 94.10 43.85 history
1457 9963 Transtech Optelecom Science Holdings Limited:O 68.77 79.76 79.76 16.54 history
1458 0558 L.K. Technology Holdings Limited:O 68.75 83.81 83.81 54.42 history
1459 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 68.75 81.44 81.69 28.86 history
1460 1743 Zhejiang Cangnan Instrument Group Company Limited:H 68.73 84.13 84.13 86.42 history
1461 8371 Taste•Gourmet Group Limited:O 68.70 91.52 91.52 25.75 history
1462 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 68.69 77.83 78.28 49.85 history
1463 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H 68.69 86.68 86.68 99.99 history
1464 8347 F8 Enterprises (Holdings) Group Limited:O 68.61 82.68 82.68 84.96 history
1465 1315 Green Economy Development Limited:O 68.60 83.64 83.65 75.35 history
1466 1733 E-Commodities Holdings Limited:O 68.59 78.40 78.42 98.66 history
1467 6999 Leading Holdings Group Limited:O 68.51 91.20 91.20 30.62 history
1468 1428 Bright Smart Securities & Commodities Group Limited:O 68.49 79.24 79.60 46.89 history
1469 1661 China Frontier Technology Group:O 68.49 76.69 76.69 98.86 history
1470 9992 POP MART INTERNATIONAL GROUP LIMITED:O 68.45 79.66 79.66 12.58 history
1471 8257 Genes Tech Group Holdings Company Limited:O 68.43 80.24 80.24 24.94 history
1472 0622 Oshidori International Holdings Limited:O 68.42 84.11 84.14 90.17 history
1473 6898 China Aluminum Cans Holdings Limited:O 68.42 83.53 83.53 50.92 history
1474 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 68.42 82.25 82.35 63.44 history
1475 8448 Universe Printshop Holdings Limited:O 68.40 79.18 79.18 63.40 history
1476 8137 Honbridge Holdings Limited:O 68.38 79.64 79.66 74.26 history
1477 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 68.34 77.97 77.99 52.73 history
1478 0062 Transport International Holdings Limited:O 68.33 81.44 81.90 45.53 history
1479 4335 Intel Corporation:O 68.30 85.45 86.31 0.00 history
1480 2159 Mediwelcome Healthcare Management & Technology Inc.:O 68.28 81.48 81.50 48.23 history
1481 0438 IRICO Group New Energy Company Limited:H 68.28 79.41 79.43 99.90 history
1482 1146 Huicheng International Holdings Limited:O 68.26 87.91 87.91 80.32 history
1483 1822 China Wood International Holding Co., Limited:O 68.25 78.19 78.19 79.55 history
1484 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 68.22 79.64 79.65 98.05 history
1485 0008 PCCW LIMITED:O 68.17 83.97 84.16 55.21 history
1486 1958 BAIC Motor Corporation Limited:H 68.17 82.82 82.85 69.43 history
1487 6896 Golden Throat Holdings Group Company Limited:O 68.10 84.38 84.39 52.20 history
1488 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 68.07 84.23 95.92 92.73 history
1489 0064 GET NICE HOLDINGS LIMITED:O 68.06 75.90 76.06 68.65 history
1490 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 68.05 85.88 85.88 94.02 history
1491 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 68.02 81.81 85.69 99.93 history
1492 2708 IBO Technology Company Limited:O 68.00 82.71 82.71 87.05 history
1493 2022 Digital Hollywood Interactive Limited:O 67.99 83.13 83.13 54.42 history
1494 2223 Casablanca Group Limited (KY):O 67.97 81.93 81.95 49.52 history
1495 6822 King's Flair International (Holdings) Limited:O 67.97 82.42 84.89 24.96 history
1496 0709 GIORDANO INTERNATIONAL LIMITED:O 67.96 82.00 82.74 97.41 history
1497 3933 United Laboratories International Holdings Limited (The):O 67.92 85.15 85.16 51.15 history
1498 1388 Embry Holdings Limited:O 67.91 79.43 79.49 26.65 history
1499 3399 Guangdong Yueyun Transportation Company Limited:H 67.88 80.44 80.62 97.97 history
1500 0871 China Dredging Environment Protection Holdings Limited:O 67.85 78.86 78.88 71.54 history
1501 0656 FOSUN INTERNATIONAL LIMITED:O 67.81 88.89 88.90 60.70 history
1502 1153 Jiayuan Services Holdings Limited:O 67.81 91.98 91.98 30.11 history
1503 1810 Xiaomi Corporation:B 67.80 84.83 84.83 99.97 history
1504 0983 SOCAM Development Limited:O 67.79 77.64 78.39 65.29 history
1505 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 67.79 85.62 85.62 97.13 history
1506 1760 Intron Technology Holdings Limited:O 67.76 84.29 84.33 37.73 history
1507 1002 V.S. INTERNATIONAL GROUP LIMITED:O 67.76 85.49 85.50 52.85 history
1508 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 67.75 84.71 84.82 52.83 history
1509 1260 Wonderful Sky Financial Group Holdings Limited:O 67.75 83.68 83.69 34.78 history
1510 2500 Venus Medtech (Hangzhou) Inc.:H 67.75 90.54 90.55 93.58 history
1511 1250 Shandong Hi-Speed New Energy Group Limited:O 67.74 80.33 80.33 57.49 history
1512 1247 Miko International Holdings Limited:O 67.71 80.87 80.88 99.91 history
1513 2358 Jiu Rong Holdings Limited:O 67.71 86.16 86.16 96.65 history
1514 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 67.68 90.33 90.43 73.79 history
1515 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 67.65 81.47 81.54 82.78 history
1516 3329 BOCOM International Holdings Company Limited:O 67.64 80.66 80.74 25.96 history
1517 0095 LVGEM (China) Real Estate Investment Company Limited:O 67.63 90.27 90.28 97.80 history
1518 2131 Netjoy Holdings Limited:O 67.63 80.84 80.85 29.98 history
1519 1101 China Huarong Energy Company Limited:O 67.63 78.94 78.98 76.68 history
1520 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 67.62 81.74 81.74 80.93 history
1521 8462 Omnibridge Holdings Limited:O 67.61 82.37 82.37 98.43 history
1522 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 67.60 82.92 82.94 83.26 history
1523 1337 Razer Inc.:O 67.57 86.39 86.40 98.71 history
1524 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 67.55 81.65 81.68 26.19 history
1525 3628 RENHENG Enterprise Holdings Limited:O 67.53 82.25 82.25 25.37 history
1526 2393 Yestar Healthcare Holdings Company Limited:O 67.52 88.43 88.45 76.90 history
1527 8450 EDICO Holdings Limited:O 67.51 78.05 78.05 44.94 history
1528 0210 Daphne International Holdings Limited:O 67.49 78.74 78.79 75.26 history
1529 0887 Emperor Watch & Jewellery Limited:O 67.45 82.17 82.21 52.66 history
1530 1011 China NT Pharma Group Company Limited:O 67.44 77.02 77.04 99.97 history
1531 2132 Landrich Holding Limited:O 67.41 80.60 80.60 24.88 history
1532 0491 Emperor Culture Group Limited:O 67.41 76.02 76.79 42.22 history
1533 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 67.36 86.52 86.54 73.89 history
1534 1657 SG Group Holdings Limited:O 67.35 85.64 85.64 24.66 history
1535 1036 Vanke Overseas Investment Holding Company Limited:O 67.34 77.16 77.25 24.14 history
1536 0908 Zhuhai Holdings Investment Group Limited:O 67.32 84.36 84.38 44.83 history
1537 1812 Shandong Chenming Paper Holdings Limited:H 67.27 80.66 80.67 99.74 history
1538 0166 New Times Corporation Limited (BM):O 67.25 80.24 80.28 36.13 history
1539 0941 China Mobile Limited (HK):O 67.22 82.46 82.49 27.06 history
1540 1208 MMG Limited (HK):O 67.21 80.69 80.70 29.61 history
1541 0285 BYD Electronic (International) Company Limited:O 67.21 83.02 83.03 34.22 history
1542 6888 Freetech Road Recycling Technology (Holdings) Limited:O 67.20 77.73 78.08 55.39 history
1543 8349 Yunhong Guixin Group Holdings Limited:O 67.20 80.25 80.26 54.50 history
1544 1587 Shineroad International Holdings Limited:O 67.19 86.54 86.54 24.99 history
1545 3800 GCL Technology Holdings Limited (KY):O 67.15 79.91 79.91 100.00 history
1546 8328 Xinyi Electric Storage Holdings Limited:O 67.13 78.92 78.93 54.39 history
1547 0147 International Business Settlement Holdings Limited:O 67.12 85.45 85.46 28.69 history
1548 1140 Wealthink AI-Innovation Capital Limited (KY):O 67.11 85.76 85.76 82.24 history
1549 1142 E&P Global Holdings Limited:O 67.07 80.53 80.56 26.83 history
1550 1888 Kingboard Laminates Holdings Limited:O 67.07 81.37 81.40 32.65 history
1551 8307 Medicskin Holdings Limited:O 67.06 87.98 87.99 38.05 history
1552 3328 Bank of Communications Co., Ltd.:H 67.04 84.15 91.63 42.77 history
1553 8071 China Netcom Technology Holdings Limited:O 67.03 75.80 75.81 99.98 history
1554 0768 UBA INVESTMENTS LIMITED:O 67.00 76.73 76.81 45.33 history
1555 1447 SFK Construction Holdings Limited:O 66.99 85.36 85.48 27.90 history
1556 1907 China Risun Group Limited (KY):O 66.98 80.64 80.64 33.81 history
1557 0431 Greater China Financial Holdings Limited:O 66.98 82.41 82.41 86.89 history
1558 1478 Q Technology (Group) Company Limited:O 66.98 82.85 82.86 45.61 history
1559 1476 Financial Street Securities Co., Limited:H 66.93 89.51 89.51 99.99 history
1560 8195 Legendary Education Group Limited:O 66.91 83.55 83.55 71.28 history
1561 8250 Du Du Holdings Limited (KY):O 66.90 86.29 86.29 99.94 history
1562 0979 Green Energy Group Limited:O 66.88 77.99 78.00 67.30 history
1563 2696 Shanghai Henlius Biotech, Inc.:H 66.81 82.06 82.06 86.52 history
1564 0195 Greentech Technology International Limited:O 66.80 77.03 77.04 74.22 history
1565 1130 China Environmental Resources Group Limited:O 66.74 77.92 77.92 99.66 history
1566 0894 Man Yue Technology Holdings Limited:O 66.67 79.17 79.18 70.73 history
1567 2623 Add New Energy Investment Holdings Group Limited:O 66.65 85.56 85.56 61.87 history
1568 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 66.62 90.51 90.51 39.99 history
1569 8218 Echo International Holdings Group Limited:O 66.46 76.97 76.97 64.01 history
1570 2799 China CITIC Financial Asset Management Co., Ltd.:H 66.45 86.65 86.66 50.57 history
1571 1200 Midland Holdings Limited (BM):O 66.45 80.66 81.11 65.40 history
1572 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 66.44 85.85 86.71 43.60 history
1573 8220 Bingo Group Holdings Limited:O 66.43 75.84 75.84 95.49 history
1574 1339 People's Insurance Company (Group) of China Limited (The):H 66.40 81.07 82.25 99.73 history
1575 0229 RAYMOND INDUSTRIAL LIMITED:O 66.39 77.18 81.91 54.12 history
1576 0628 Tong Tong AI Social Group Limited:O 66.28 76.94 76.94 34.94 history
1577 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 66.22 81.55 86.75 46.25 history
1578 0723 Reliance Global Holdings Limited (BM):O 66.21 76.67 76.68 52.89 history
1579 0052 FAIRWOOD HOLDINGS LIMITED:O 66.18 76.12 76.99 59.61 history
1580 6881 China Galaxy Securities Co., Ltd.:H 66.17 79.19 79.23 99.92 history
1581 1515 China Resources Medical Holdings Company Limited:O 66.12 81.97 81.97 64.26 history
1582 1028 C.banner International Holdings Limited:O 66.11 85.18 85.18 92.17 history
1583 1877 Shanghai Junshi Biosciences Co., Ltd.:H 66.10 81.66 81.66 100.00 history
1584 0837 Carpenter Tan Holdings Limited:O 66.05 83.05 83.36 32.53 history
1585 8500 Icon Culture Global Company Limited:O 66.01 75.70 75.70 25.00 history
1586 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 66.00 84.16 84.16 53.18 history
1587 3899 CIMC Enric Holdings Limited:O 65.97 78.90 93.05 98.04 history
1588 2788 Yorkey Optical International (Cayman) Ltd.:O 65.92 80.35 81.91 57.78 history
1589 0242 SHUN TAK HOLDINGS LIMITED:O 65.88 78.74 78.81 76.02 history
1590 1443 Fulum Group Holdings Limited:O 65.86 82.56 82.71 24.95 history
1591 8215 First Credit Finance Group Limited:O 65.85 75.17 75.18 47.48 history
1592 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 65.85 81.19 81.21 88.90 history
1593 8081 Hang Tai Yue Group Holdings Limited:O 65.84 79.37 79.37 99.97 history
1594 8405 Hang Chi Holdings Limited:O 65.83 83.38 83.38 24.69 history
1595 1563 Alliance International Education Leasing Holdings Limited:O 65.83 82.82 82.84 41.44 history
1596 1815 Mount Everest Gold Group Company Limited (KY):O 65.81 80.96 80.97 52.54 history
1597 1080 Shengli Oil & Gas Pipe Holdings Limited:O 65.81 76.00 76.03 87.30 history
1598 8206 Shentong Robot Education Group Company Limited:O 65.80 80.47 80.47 49.99 history
1599 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 65.74 84.65 84.66 42.77 history
1600 6158 Zhenro Properties Group Limited:O 65.73 87.51 87.51 96.33 history
1601 1069 China Health Technology Group Holding Company Limited:O 65.72 76.69 76.69 98.18 history
1602 0698 TONGDA GROUP HOLDINGS LIMITED:O 65.69 77.76 77.78 90.64 history
1603 1936 Ritamix Global Limited:O 65.59 77.22 77.22 32.49 history
1604 1786 CRCC High-Tech Equipment Corporation Limited:H 65.58 74.96 75.05 99.89 history
1605 1951 Jinxin Fertility Group Limited:O 65.51 84.96 84.96 86.34 history
1606 8293 SingAsia Holdings Limited:O 65.45 74.14 74.14 83.22 history
1607 8512 Hyfusin Group Holdings Limited:O 65.44 80.87 80.87 25.00 history
1608 0851 Sheng Yuan Holdings Limited:O 65.43 80.30 80.31 67.19 history
1609 1793 Wecon Holdings Limited:O 65.38 77.85 77.91 24.89 history
1610 0274 Renaissance Asia Silk Road Group Limited:O 65.34 80.91 80.92 70.84 history
1611 8320 Allied Sustainability and Environmental Consultants Group Limited:O 65.32 79.15 79.15 42.97 history
1612 8079 Wisdomcome Group Holdings Limited:O 65.30 79.85 79.87 88.11 history
1613 1159 Smart Digital Technology Group Limited:O 65.27 80.08 80.08 75.87 history
1614 1217 China Innovation Investment Limited:O 65.21 75.75 75.79 99.62 history
1615 1041 Lamtex Holdings Limited:O 65.20 78.04 78.04 99.94 history
1616 3699 Everbright Grand China Assets Limited:O 65.19 83.79 83.82 28.73 history
1617 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 65.18 83.73 83.82 34.09 history
1618 8268 Smart City Development Holdings Limited (KY):O 65.18 80.58 80.60 99.82 history
1619 1285 Jiashili Group Limited:O 65.17 78.18 78.18 25.15 history
1620 1795 Yadong Group Holdings Limited:O 65.17 78.31 78.31 23.66 history
1621 1787 Shandong Gold Mining Co., Ltd.:H 65.14 80.44 80.45 99.98 history
1622 0005 HSBC HOLDINGS PLC:O 65.11 77.75 77.94 49.73 history
1623 8325 China Smartpay Group Holdings Limited:O 65.10 80.71 80.71 89.79 history
1624 3626 Hang Sang (Siu Po) International Holding Company Limited:O 65.07 78.73 78.84 24.98 history
1625 0548 Shenzhen Expressway Corporation Limited:H 65.06 82.68 82.71 97.61 history
1626 2360 Best Mart 360 Holdings Limited:O 65.04 84.92 84.93 25.00 history
1627 8311 Perfect Optronics Limited:O 65.02 82.00 82.00 39.14 history
1628 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 65.01 76.01 76.09 42.57 history
1629 0757 Solargiga Energy Holdings Limited:O 65.00 76.14 76.16 81.71 history
1630 0132 Hing Yip Holdings Limited (BM):O 64.98 77.86 77.96 21.54 history
1631 1201 Tesson Holdings Limited:O 64.97 78.51 78.52 60.22 history
1632 8131 ABC MULTIACTIVE LIMITED:O 64.97 74.14 74.14 34.96 history
1633 1842 Grown Up Group Investment Holdings Limited:O 64.95 77.84 77.84 27.16 history
1634 0240 BUILD KING HOLDINGS LIMITED:O 64.94 77.13 77.40 45.81 history
1635 0387 LEEPORT (HOLDINGS) LIMITED:O 64.88 77.39 77.80 30.57 history
1636 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 64.87 80.45 80.62 63.36 history
1637 0310 Prosperity Investment Holdings Limited:O 64.86 74.74 74.77 99.19 history
1638 9926 Akeso, Inc.:O 64.83 82.26 82.26 80.12 history
1639 1161 WATER OASIS GROUP LIMITED:O 64.83 78.57 80.07 51.10 history
1640 0578 Rosan Resources Holdings Limited:O 64.81 79.77 79.77 63.94 history
1641 3993 CMOC Group Limited (CN):H 64.80 80.74 80.77 99.02 history
1642 0145 CCIAM Future Energy Limited (b1964-11-28):O 64.72 77.19 77.20 92.31 history
1643 0272 SHUI ON LAND LIMITED:O 64.71 84.33 84.42 81.97 history
1644 3900 Greentown China Holdings Limited:O 64.68 86.09 86.10 78.75 history
1645 2014 Ozner Water International Holding Limited:O 64.68 84.33 84.33 84.29 history
1646 1419 Human Health Holdings Limited:O 64.65 82.80 82.81 27.91 history
1647 0307 Up Energy Development Group Limited:O 64.64 76.23 76.24 88.43 history
1648 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 64.64 76.36 76.37 75.31 history
1649 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 64.63 77.47 77.55 98.48 history
1650 1686 SUNEVISION HOLDINGS LTD.:O 64.62 78.03 78.46 23.45 history
1651 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 64.61 86.22 86.22 99.99 history
1652 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 64.59 78.23 78.29 36.00 history
1653 8210 DLC Asia Limited:O 64.58 77.92 77.98 47.13 history
1654 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 64.57 82.46 82.48 82.61 history
1655 8333 Astrum Financial Holdings Limited:O 64.55 81.59 81.59 44.96 history
1656 1808 Enterprise Development Holdings Limited (KY):O 64.55 79.68 79.75 83.30 history
1657 1775 BExcellent Group Holdings Limited:O 64.52 75.89 75.96 24.99 history
1658 2126 JW (Cayman) Therapeutics Co. Ltd:O 64.52 78.52 78.53 33.06 history
1659 8018 Finsoft Financial Investment Holdings Limited:O 64.49 83.17 83.18 99.98 history
1660 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 64.48 81.69 81.75 83.19 history
1661 1539 Unity Group Holdings International Limited:O 64.44 80.84 80.85 84.08 history
1662 0588 Beijing North Star Company Limited:H 64.43 74.78 74.88 97.15 history
1663 1481 Smart Globe Holdings Limited:O 64.43 77.38 77.38 24.99 history
1664 0396 Hing Lee (HK) Holdings Limited:O 64.40 84.16 84.17 34.04 history
1665 1086 Goodbaby International Holdings Limited:O 64.39 79.17 79.18 52.26 history
1666 2366 SMI Culture & Travel Group Holdings Limited:O 64.38 80.92 80.94 63.38 history
1667 0088 TAI CHEUNG HOLDINGS LIMITED:O 64.37 76.23 78.20 41.27 history
1668 0462 Natural Dairy (NZ) Holdings Limited:O 64.34 81.16 81.17 41.39 history
1669 8495 1957 & Co. (Hospitality) Limited:O 64.33 81.25 81.26 64.85 history
1670 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 64.33 77.77 77.79 48.27 history
1671 1891 Heng Hup Holdings Limited:O 64.31 77.92 77.92 24.95 history
1672 2116 Jiangsu Innovative Ecological New Materials Limited:O 64.27 75.84 76.77 24.98 history
1673 0872 Titan Invo Technology Limited:O 64.26 75.89 75.89 72.34 history
1674 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 64.26 76.22 76.32 99.37 history
1675 0923 Integrated Waste Solutions Group Holdings Limited:O 64.23 72.93 73.66 45.56 history
1676 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 64.23 86.45 88.45 54.01 history
1677 0499 Qingdao Holdings International Limited:O 64.18 74.65 74.70 49.74 history
1678 1235 Travel Expert (Asia) Enterprises Limited:O 64.12 79.05 79.07 26.70 history
1679 1401 Future Machine Limited:O 64.05 85.29 85.29 23.14 history
1680 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 64.05 77.23 77.23 29.64 history
1681 0857 PETROCHINA COMPANY LIMITED:H 64.02 79.39 79.46 99.07 history
1682 1975 Sun Hing Printing Holdings Limited:O 63.97 77.78 78.45 24.24 history
1683 1490 AI X Tech Inc.:O 63.94 80.65 80.65 27.10 history
1684 0211 STYLAND HOLDINGS LIMITED:O 63.90 77.59 77.62 97.64 history
1685 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 63.87 76.20 76.25 99.64 history
1686 0580 Sun.King Technology Group Limited:O 63.86 76.87 76.88 87.66 history
1687 1613 Synertone Communication Corporation:O 63.83 76.52 76.53 53.60 history
1688 2051 Vala Inc. (KY):O 63.81 81.97 81.97 93.27 history
1689 1054 STYLAND HOLDINGS LIMITED:Wrnt 63.80 77.52 77.54 97.70 history
1690 1027 China Jicheng Holdings Limited:O 63.80 79.54 79.56 58.74 history
1691 8222 E Lighting Group Holdings Limited:O 63.78 79.42 79.47 53.44 history
1692 0763 ZTE CORPORATION:H 63.78 75.21 75.24 99.85 history
1693 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 63.77 86.70 86.70 99.80 history
1694 8232 Classified Group (Holdings) Limited:O 63.76 75.79 75.79 99.34 history
1695 1582 CR Construction Group Holdings Limited:O 63.75 76.32 76.33 22.53 history
1696 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 63.73 85.13 87.41 52.68 history
1697 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 63.73 78.19 78.58 52.47 history
1698 0372 PT International Development Corporation Limited:O 63.71 80.47 80.55 99.81 history
1699 0122 CROCODILE GARMENTS LIMITED:O 63.70 73.15 74.16 97.43 history
1700 1816 CGN Power Co., Ltd.:H 63.68 80.45 80.48 99.75 history
1701 9668 CHINA BOHAI BANK CO., LTD.:H 63.68 88.16 88.16 53.41 history
1702 0476 Ev Dynamics (Holdings) Limited:O 63.67 74.23 74.40 75.12 history
1703 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 63.66 80.05 80.08 98.84 history
1704 2013 Weimob Inc.:O 63.65 82.12 82.12 99.93 history
1705 2066 Shengjing Bank Co., Ltd.:H 63.65 95.53 95.53 65.81 history
1706 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 63.64 79.76 82.44 44.73 history
1707 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 63.63 76.82 76.91 93.85 history
1708 1597 China Nature Energy Technology Holdings Limited:O 63.63 79.67 79.67 25.00 history
1709 1375 Central China Securities Co., Ltd.:H 63.59 81.57 81.58 99.97 history
1710 2008 Phoenix Media Investment (Holdings) Limited:O 63.55 76.05 76.05 34.16 history
1711 1919 COSCO SHIPPING Holdings Co., Ltd.:H 63.55 80.11 80.14 99.61 history
1712 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 63.55 79.19 79.19 80.92 history
1713 1647 Grandshores Technology Group Limited:O 63.54 77.75 77.75 100.00 history
1714 0719 Shandong Xinhua Pharmaceutical Company Limited:H 63.50 77.31 77.33 99.00 history
1715 1710 Trio Industrial Electronics Group Limited:O 63.49 75.60 75.62 24.90 history
1716 1683 Hope Life International Holdings Limited:O 63.49 73.92 73.92 99.85 history
1717 8088 8088 Investment Holdings Limited:O 63.49 78.25 78.39 69.67 history
1718 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.48 76.43 77.92 24.13 history
1719 0390 CHINA RAILWAY GROUP LIMITED:H 63.46 76.72 76.79 99.19 history
1720 1966 China SCE Group Holdings Limited:O 63.45 87.17 87.17 97.00 history
1721 8198 Crypto Flow Technology Limited:O 63.44 73.83 73.85 98.04 history
1722 1280 China Qidian Guofeng Holdings Limited:O 63.41 76.70 76.70 42.90 history
1723 6865 Flat Glass Group Co., Ltd.:H 63.36 84.03 84.03 99.99 history
1724 0347 Angang Steel Company Limited:H 63.33 75.09 75.26 98.94 history
1725 2080 AUX International Holdings Limited:O 63.33 75.20 75.20 42.27 history
1726 8162 Loco Hong Kong Holdings Limited:O 63.30 79.85 79.85 86.83 history
1727 2117 Datang Group Holdings Limited:O 63.29 87.03 87.03 28.12 history
1728 0659 CTF Services Limited (BM):O 63.29 81.25 81.32 23.70 history
1729 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 63.29 74.70 75.81 31.86 history
1730 2282 MGM China Holdings Limited:O 63.28 81.09 81.10 21.68 history
1731 0695 Dongwu Cement International Limited:O 63.24 77.40 77.40 46.10 history
1732 0565 Art Group Holdings Limited (KY):O 63.23 86.45 86.61 43.81 history
1733 0932 Shunten International (Holdings) Limited:O 63.23 76.73 76.74 99.65 history
1734 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 63.22 78.34 78.35 98.42 history
1735 8297 Ocean Star Technology Group Limited:O 63.22 90.27 90.27 28.06 history
1736 0495 PALADIN LIMITED (BM):O 63.19 74.78 76.71 25.37 history
1737 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 63.18 75.79 75.84 99.71 history
1738 1475 NISSIN FOODS COMPANY LIMITED:O 63.14 80.77 80.78 28.81 history
1739 0753 Air China Limited:H 63.12 80.90 80.92 40.65 history
1740 1636 China Metal Resources Utilization Limited:O 63.11 77.35 77.35 76.62 history
1741 2662 MH Development Limited:O 63.09 73.74 73.78 99.86 history
1742 8188 GME GROUP HOLDINGS LIMITED (KY):O 63.09 77.49 82.34 42.91 history
1743 1102 Enviro Energy International Holdings Limited:O 63.09 77.04 77.05 99.73 history
1744 0956 China Suntien Green Energy Corporation Limited:H 63.09 78.67 78.68 99.76 history
1745 2727 Shanghai Electric Group Company Limited:H 63.07 76.05 76.07 99.82 history
1746 2336 Shuoao International Holdings Limited (KY):O 63.05 78.28 78.28 44.00 history
1747 1065 Tianjin Capital Environmental Protection Group Company Limited:H 63.04 74.95 75.09 99.38 history
1748 8171 China Trends Holdings Limited:O 63.03 79.40 79.40 99.67 history
1749 8260 Yin He Holdings Limited:O 63.02 79.88 79.88 94.40 history
1750 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 63.00 76.46 76.46 70.45 history
1751 0080 China New Economy Fund Limited:O 62.94 75.70 75.70 98.82 history
1752 1171 Yankuang Energy Group Company Limited:H 62.92 80.33 80.35 99.78 history
1753 8219 HANVEY GROUP HOLDINGS LIMITED:O 62.90 77.55 77.55 42.99 history
1754 0996 Carnival Group International Holdings Limited:O 62.90 74.05 74.05 99.21 history
1755 6108 New Ray Medicine International Holding Limited:O 62.89 79.68 79.68 66.07 history
1756 1412 Q P Group Holdings Limited:O 62.83 80.02 80.02 24.99 history
1757 1145 Courage Investment Group Limited:O 62.83 77.28 77.32 80.96 history
1758 1333 China Zhongwang Holdings Limited:O 62.81 80.12 80.16 28.32 history
1759 1663 Sino Harbour Holdings Group Limited:O 62.78 86.01 86.01 51.83 history
1760 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 62.77 75.65 75.65 99.81 history
1761 1338 BaWang International (Group) Holding Limited:O 62.77 75.70 75.89 50.56 history
1762 3737 Zhongzhi Pharmaceutical Holdings Limited:O 62.74 82.25 82.25 36.87 history
1763 1363 CT Environmental Group Limited:O 62.70 81.72 81.73 98.67 history
1764 3344 GTI Holdings Limited (KY):O 62.69 73.55 73.55 99.14 history
1765 0544 DAIDO GROUP LIMITED:O 62.66 75.59 75.62 88.83 history
1766 1803 Beijing Sports and Entertainment Industry Group Limited:O 62.66 77.97 77.97 95.13 history
1767 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 62.60 76.13 76.24 97.71 history
1768 2158 Yidu Tech Inc.:O 62.60 79.22 79.23 21.98 history
1769 8452 FY Financial (Shenzhen) Co., Ltd.:H 62.60 89.01 89.02 99.96 history
1770 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 62.57 76.30 76.35 99.88 history
1771 0139 Smart Fish Wealthlink Holdings Limited:O 62.53 74.39 74.40 87.01 history
1772 1222 WANG ON GROUP LIMITED:O 62.52 74.15 74.40 98.77 history
1773 8270 China CBM Group Company Limited:O 62.50 78.05 78.05 83.73 history
1774 0728 CHINA TELECOM CORPORATION LIMITED:H 62.50 78.60 78.63 99.80 history
1775 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 62.49 74.59 74.76 44.04 history
1776 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 62.45 76.25 76.63 29.29 history
1777 1446 Hung Fook Tong Group Holdings Limited:O 62.44 75.38 75.40 39.27 history
1778 1916 JIANGXI BANK CO., LTD.:H 62.42 88.99 88.99 99.98 history
1779 8072 Roma (meta) Group Limited:O 62.42 74.22 74.22 99.65 history
1780 0348 China Healthwise Holdings Limited:O 62.35 75.79 75.79 99.60 history
1781 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.29 74.56 74.76 52.47 history
1782 0498 Blue River Holdings Limited:O 62.29 75.85 76.02 99.29 history
1783 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 62.28 75.70 75.76 41.47 history
1784 0600 China Infrastructure Investment Limited:O 62.26 73.86 73.89 99.40 history
1785 4333 Cisco Systems, Inc.:O 62.26 80.73 81.33 0.00 history
1786 1831 ShiFang Holding Limited:O 62.26 80.85 80.85 39.83 history
1787 8295 Kingwisoft Technology Group Company Limited (KY):O 62.23 77.51 77.51 28.98 history
1788 3969 China Railway Signal & Communication Corporation Limited:H 62.23 83.60 83.60 99.95 history
1789 0273 MASON GROUP HOLDINGS LIMITED:O 62.18 87.99 88.00 99.97 history
1790 1593 Chen Lin Education Group Holdings Limited:O 62.16 82.82 82.82 49.73 history
1791 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 62.12 76.53 76.53 73.07 history
1792 0061 Green Leader Holdings Group Limited:O 62.11 78.09 78.09 99.33 history
1793 1841 A.Plus Group Holdings Limited:O 62.09 82.58 82.58 25.00 history
1794 1239 Teamway International Group Holdings Limited:O 62.07 77.82 77.83 82.54 history
1795 8493 Dragon King Group Holdings Limited:O 61.99 77.86 77.86 54.11 history
1796 1508 China Reinsurance (Group) Corporation:H 61.99 81.83 82.04 99.78 history
1797 6866 Zuoli Kechuang Micro-finance Company Limited:H 61.98 75.92 76.61 99.92 history
1798 0328 ALCO HOLDINGS LIMITED (BM):O 61.97 77.85 83.31 39.13 history
1799 1205 CITIC RESOURCES HOLDINGS LIMITED:O 61.95 72.54 72.64 56.81 history
1800 8535 Vistar Holdings Limited:O 61.94 80.67 80.67 24.98 history
1801 0636 KLN Logistics Group Limited (BM):O 61.93 82.99 83.03 42.58 history
1802 1064 Zhong Hua International Holdings Limited:O 61.90 77.02 77.37 37.65 history
1803 1486 C Cheng Holdings Limited:O 61.87 76.07 76.07 31.41 history
1804 9666 Jinke Smart Services Group Co., Ltd.:H 61.83 90.25 90.25 100.00 history
1805 0385 CHINNEY ALLIANCE GROUP LIMITED:O 61.83 75.61 80.22 27.28 history
1806 3913 KWG Living Group Holdings Limited:O 61.82 82.23 82.24 55.10 history
1807 1941 Ye Xing Group Holdings Limited:O 61.81 80.90 80.92 45.03 history
1808 1573 Southern Energy Holdings Group Limited:O 61.72 73.14 73.15 99.76 history
1809 0959 Century Entertainment International Holdings Limited:O 61.71 76.66 76.85 79.42 history
1810 1912 Contel Technology Company Limited:O 61.69 73.29 73.29 40.62 history
1811 1930 Shinelong Automotive Lightweight Application Limited:O 61.67 71.82 71.83 46.22 history
1812 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 61.66 83.20 83.23 58.40 history
1813 0480 HKR INTERNATIONAL LIMITED:O 61.66 74.31 74.94 37.43 history
1814 3988 BANK OF CHINA LIMITED:H 61.64 76.49 77.70 97.93 history
1815 0493 GOME Retail Holdings Limited:O 61.62 78.18 78.19 93.27 history
1816 6878 Differ Group Auto Limited:O 61.62 83.63 83.63 90.29 history
1817 2266 Lai Si Enterprise Holding Limited:O 61.60 77.17 77.22 24.99 history
1818 0641 CHTC Fong's International Company Limited:O 61.59 80.47 80.49 24.44 history
1819 8432 Bar Pacific Group Holdings Limited:O 61.55 76.50 76.54 45.82 history
1820 0860 Apollo Future Mobility Group Limited:O 61.50 74.15 74.15 80.41 history
1821 0087 SWIRE PACIFIC LIMITED:B 61.48 76.13 76.84 26.59 history
1822 1460 ICO Group Limited:O 61.45 83.21 83.21 79.01 history
1823 0397 Minerva Group Holding Limited:O 61.44 74.16 74.17 97.28 history
1824 8472 Lapco Holdings Limited:O 61.44 79.27 79.27 24.94 history
1825 1988 China Minsheng Banking Corp., Ltd.:H 61.43 81.05 81.06 99.57 history
1826 1351 Bright Future Technology Holdings Limited:O 61.42 79.21 79.22 25.00 history
1827 8620 Asia-express Logistics Holdings Limited:O 61.42 74.34 74.34 25.00 history
1828 8150 Seamless Green China (Holdings) Limited:O 61.41 73.73 73.73 76.70 history
1829 8015 China Trends Holdings Limited:Wrnt 61.40 78.94 78.94 103.57 history
1830 0901 Goldstone Investment Group Limited:O 61.40 80.83 80.83 66.98 history
1831 0646 China Environmental Technology Holdings Limited:O 61.38 78.38 78.38 98.70 history
1832 0889 DATRONIX HOLDINGS LIMITED:O 61.37 79.63 80.23 31.97 history
1833 1051 G-Resources Group Limited:O 61.37 81.82 81.84 99.98 history
1834 8140 BOSA Technology Holdings Limited:O 61.34 73.54 76.78 40.53 history
1835 8080 North Asia Strategic Holdings Limited:O 61.30 74.12 74.39 45.89 history
1836 8169 ECO-TEK HOLDINGS LIMITED:O 61.26 74.85 76.59 42.21 history
1837 2006 Shanghai Jin Jiang Capital Company Limited:H 61.24 71.03 71.11 94.51 history
1838 1259 Prosperous Future Holdings Limited (KY):O 61.24 77.45 77.46 87.92 history
1839 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 61.23 76.19 76.60 46.19 history
1840 1883 CITIC Telecom International Holdings Limited:O 61.21 77.67 77.85 41.46 history
1841 0419 Hony Media Group:O 61.18 76.66 76.66 85.89 history
1842 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 61.17 72.38 78.05 97.10 history
1843 6618 JD Health International Inc.:O 61.13 88.17 88.17 22.98 history
1844 0188 Sunwah Kingsway Capital Holdings Limited:O 61.12 73.98 74.05 50.32 history
1845 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 61.08 79.37 79.40 39.64 history
1846 1745 Lvji Technology Holdings Inc.:O 61.06 84.16 84.16 59.78 history
1847 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 61.05 78.21 78.21 99.11 history
1848 2779 China Xinhua Education Group Limited:O 60.99 80.51 80.52 31.78 history
1849 1348 Quali-Smart Holdings Limited:O 60.98 80.25 80.27 99.17 history
1850 8337 Directel Holdings Limited:O 60.97 80.65 80.66 26.06 history
1851 0722 UMP Healthcare Holdings Limited:O 60.96 85.20 85.20 47.85 history
1852 1097 i-CABLE Communications Limited:O 60.92 73.60 73.83 54.12 history
1853 0193 CAPITAL ESTATE LIMITED:O 60.92 75.48 75.52 68.85 history
1854 0451 GCL New Energy Holdings Limited:O 60.88 74.18 74.19 99.97 history
1855 0057 CHEN HSONG HOLDINGS LIMITED:O 60.88 77.97 82.42 34.54 history
1856 0970 New Sparkle Roll International Group Limited:O 60.88 79.57 79.57 99.11 history
1857 0357 Hainan Meilan International Airport Company Limited:H 60.87 80.10 80.12 99.79 history
1858 6998 Genor Biopharma Holdings Limited:O 60.85 73.13 73.13 32.04 history
1859 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 60.84 74.49 74.59 98.16 history
1860 8645 Byte Metaverse Holdings Limited:O 60.82 79.70 80.17 25.00 history
1861 2233 WEST CHINA CEMENT LIMITED:O 60.81 79.78 79.79 83.08 history
1862 6882 EGL Holdings Company Limited:O 60.76 73.71 74.24 36.45 history
1863 2186 Luye Pharma Group Ltd.:O 60.73 85.18 85.19 100.00 history
1864 8178 China Information Technology Development Limited:O 60.71 74.04 74.06 99.49 history
1865 2182 Tian Chang Group Holdings Ltd.:O 60.70 76.22 76.22 24.96 history
1866 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 60.68 79.59 79.61 69.40 history
1867 1718 Wan Kei Group Holdings Limited:O 60.64 78.74 78.74 97.94 history
1868 0399 Starcoin Group Limited:O 60.59 76.57 76.58 76.08 history
1869 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 60.59 80.16 80.27 99.11 history
1870 1122 QINGLING MOTORS CO. LTD:H 60.58 74.18 74.64 60.78 history
1871 1732 XiangXing International Holding Limited:O 60.58 74.74 74.74 43.75 history
1872 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 60.57 71.21 71.29 32.19 history
1873 2146 Roiserv Lifestyle Services Co., Ltd.:H 60.57 85.34 85.34 99.99 history
1874 8203 Kaisun Holdings Limited:O 60.53 73.54 73.55 68.96 history
1875 2127 Huisen Shares Group Limited:O 60.52 80.49 80.51 28.10 history
1876 8083 Youzan Technology Limited:O 60.50 75.95 75.96 99.78 history
1877 2326 New Provenance Everlasting Holdings Limited:O 60.49 76.71 76.71 38.62 history
1878 1164 CGN Mining Company Limited:O 60.46 73.21 73.21 35.00 history
1879 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 60.39 68.62 68.70 45.10 history
1880 2012 SUNSHINE OILSANDS LTD.:O 60.39 81.00 81.01 85.20 history
1881 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 60.38 82.14 83.28 25.59 history
1882 1639 AKM INDUSTRIAL COMPANY LIMITED:O 60.31 81.13 81.22 28.14 history
1883 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 60.30 76.19 76.19 99.89 history
1884 2878 Solomon Systech (International) Limited:O 60.29 69.91 70.34 92.34 history
1885 1165 Shunfeng International Clean Energy Limited:O 60.28 70.26 70.28 99.35 history
1886 0433 North Mining Shares Company Limited:O 60.24 72.48 72.49 98.51 history
1887 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 60.21 75.62 75.66 32.97 history
1888 0181 FUJIAN HOLDINGS LIMITED:O 60.19 78.05 78.74 29.21 history
1889 0065 Grand Ocean Advanced Resources Company Limited:O 60.19 73.45 73.48 21.63 history
1890 1057 Zhejiang Shibao Company Limited:H 60.19 72.61 72.62 99.85 history
1891 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 60.15 71.73 71.76 63.50 history
1892 6196 Bank of Zhengzhou Co., Ltd.:H 60.14 86.01 86.01 99.99 history
1893 0508 DINGYI GROUP INVESTMENT LIMITED:O 60.06 79.31 79.37 80.33 history
1894 1679 RISECOMM GROUP HOLDINGS LIMITED:O 60.05 72.18 72.18 72.83 history
1895 0895 Dongjiang Environmental Company Limited:H 60.04 74.05 74.05 99.98 history
1896 3718 Beijing Enterprises Urban Resources Group Limited:O 60.03 87.84 87.84 75.94 history
1897 1262 Labixiaoxin Snacks Group Limited:O 60.02 70.13 70.23 45.00 history
1898 0607 Fullshare Holdings Limited:O 60.00 84.20 84.20 92.71 history
1899 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 60.00 79.61 79.75 54.77 history
1900 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 59.98 81.72 82.72 64.25 history
1901 0619 South China Financial Holdings Limited:O 59.97 69.73 70.69 66.22 history
1902 1060 Damai Entertainment Holdings Limited (BM):O 59.97 77.56 77.57 49.67 history
1903 0885 Rentian Technology Holdings Limited:O 59.96 69.71 69.73 92.51 history
1904 1871 China Oriented International Holdings Limited:O 59.96 72.97 73.12 35.50 history
1905 8619 NIU Holdings Limited:O 59.95 81.38 81.38 39.96 history
1906 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.92 74.96 80.66 37.50 history
1907 0633 China All Access (Holdings) Limited:O 59.92 74.40 74.43 86.55 history
1908 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 59.92 82.64 82.64 88.90 history
1909 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 59.86 73.95 74.42 44.82 history
1910 6989 Excellence Commercial Property & Facilities Management Group Limited:O 59.85 79.24 79.24 28.22 history
1911 0563 Shanghai Industrial Urban Development Group Limited:O 59.81 71.82 71.88 75.94 history
1912 0237 SAFETY GODOWN COMPANY, LIMITED:O 59.81 73.07 79.69 28.23 history
1913 2888 STANDARD CHARTERED PLC:O 59.79 75.80 75.96 9.81 history
1914 8379 Prime Intelligence Solutions Group Limited:O 59.69 74.57 74.57 36.81 history
1915 1226 China Investment and Finance Group Limited (KY):O 59.64 83.56 83.56 99.72 history
1916 1829 China Machinery Engineering Corporation:H 59.58 82.78 82.89 99.69 history
1917 8360 Basic House New Life Group Limited:O 59.53 73.16 73.17 95.38 history
1918 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 59.51 82.04 87.52 48.07 history
1919 1439 Mobile Internet (China) Holdings Limited:O 59.50 81.12 81.12 90.11 history
1920 2001 China New Higher Education Group Limited:O 59.48 83.76 83.76 98.94 history
1921 0255 Lung Kee Group Holdings Limited:O 59.48 76.45 83.88 35.99 history
1922 3700 Inkeverse Group Limited:O 59.46 77.13 77.13 61.41 history
1923 1037 Maxnerva Technology Services Limited:O 59.43 77.84 78.05 74.01 history
1924 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 59.43 78.19 78.28 44.23 history
1925 8460 Basetrophy Group Holdings Limited:O 59.36 77.50 77.50 43.65 history
1926 0690 Uni-Bio Science Group Limited:O 59.34 73.19 73.19 64.81 history
1927 0627 Japan Kyosei Group Company Limited:O 59.34 76.12 76.13 38.43 history
1928 0276 Mongolia Energy Corporation Limited:O 59.33 71.63 71.83 96.81 history
1929 2885 Peiport Holdings Ltd.:O 59.30 76.73 78.17 24.98 history
1930 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 59.29 77.51 78.07 99.98 history
1931 1865 Pengo Holdings Group Limited:O 59.27 71.25 71.25 52.15 history
1932 0330 ESPRIT HOLDINGS LIMITED (BM):O 59.26 76.24 76.29 86.46 history
1933 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 59.26 75.44 75.48 34.76 history
1934 1615 AB Builders Group Limited:O 59.24 74.30 74.47 25.00 history
1935 0389 China Tontine Wines Group Limited:O 59.23 71.18 71.34 98.82 history
1936 0269 China Resources and Transportation Group Limited:O 59.21 71.96 72.09 97.71 history
1937 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 59.20 70.98 71.04 99.76 history
1938 0067 China Lumena New Materials Corp.:O 59.18 72.69 73.81 98.72 history
1939 1811 CGN New Energy Holdings Co., Ltd.:O 59.15 70.92 70.94 27.65 history
1940 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 59.10 72.41 72.42 40.61 history
1941 0918 Majestic Dragon AeroTech Holdings Limited:O 59.09 71.92 71.92 83.18 history
1942 1610 COFCO Joycome Foods Limited:O 59.08 73.06 73.06 72.36 history
1943 1456 Guolian Minsheng Securities Company Limited:H 59.03 75.86 75.86 99.97 history
1944 1190 BOLINA HOLDING CO., LTD.:O 59.02 71.07 71.08 80.61 history
1945 1528 Red Star Macalline Group Corporation Ltd.:H 58.97 83.37 83.37 99.98 history
1946 1690 Lap Kei Engineering (Holdings) Limited:O 58.95 72.64 75.92 56.68 history
1947 2369 Coolpad Group Limited:O 58.93 74.60 74.60 99.83 history
1948 2108 K2 F&B Holdings Limited:O 58.92 73.63 73.63 25.00 history
1949 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 58.90 73.84 73.91 99.94 history
1950 1433 Cirtek Holdings Limited:O 58.87 70.30 70.30 25.50 history
1951 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 58.87 75.86 76.04 99.23 history
1952 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 58.85 77.06 77.07 64.62 history
1953 0040 Gold Peak Technology Group Limited:O 58.85 80.96 81.63 69.93 history
1954 3992 Creative Enterprise Holdings Limited:O 58.84 80.25 80.26 24.68 history
1955 0697 Shoucheng Holdings Limited:O 58.84 79.07 79.31 54.50 history
1956 1957 MBV International Limited:O 58.82 79.22 79.22 25.00 history
1957 8156 Sinopharm Tech Holdings Limited:O 58.77 74.13 74.13 83.48 history
1958 0509 Century Sunshine Group Holdings Limited:O 58.75 72.72 72.75 81.58 history
1959 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 58.74 77.88 77.93 99.99 history
1960 0833 ALLTRONICS HOLDINGS LIMITED:O 58.74 83.57 83.63 74.48 history
1961 8439 Somerley Capital Holdings Limited:O 58.74 79.77 79.77 31.49 history
1962 1252 China Tianrui Group Cement Company Limited:O 58.74 76.10 76.10 92.57 history
1963 0564 ZMJ Group Company Limited (CN):H 58.73 77.51 77.52 90.76 history
1964 1859 China Bright Culture Group:O 58.71 83.07 83.07 99.57 history
1965 2120 Wenzhou Kangning Hospital Co., Ltd.:H 58.71 78.15 78.15 99.97 history
1966 2868 Beijing Capital Land Co., Ltd.:H 58.70 74.32 74.73 98.58 history
1967 1183 MECOM Power and Construction Limited:O 58.65 74.21 74.21 49.64 history
1968 6837 Haitong Securities Co., Ltd.:H 58.65 77.97 77.98 99.98 history
1969 1741 Shing Chi Holdings Limited:O 58.65 84.35 84.35 20.37 history
1970 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 58.64 72.38 76.72 46.85 history
1971 0128 ENM Holdings Limited (HK):O 58.62 70.02 70.49 88.65 history
1972 8502 Ocean Line Port Development Limited:O 58.56 77.99 77.99 24.59 history
1973 1373 International Housewares Retail Company Limited:O 58.50 77.47 80.71 54.57 history
1974 1087 InvesTech Holdings Limited:O 58.48 72.19 72.28 99.98 history
1975 8225 China Health Group Inc.:O 58.48 74.43 74.43 37.92 history
1976 0832 Central China Real Estate Limited:O 58.46 83.20 83.20 100.00 history
1977 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 58.43 71.15 71.18 99.96 history
1978 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 58.43 74.54 74.86 26.21 history
1979 8370 Zhi Sheng Group Holdings Limited:O 58.41 75.91 75.91 43.12 history
1980 2666 Genertec Universal Medical Group Company Limited:O 58.39 75.80 75.80 62.24 history
1981 0904 China Green (Holdings) Limited:O 58.38 71.19 71.21 99.85 history
1982 0595 AV CONCEPT HOLDINGS LIMITED:O 58.37 72.84 72.94 56.08 history
1983 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 58.34 75.11 75.17 99.91 history
1984 9978 Fineland Living Services Group Limited:O 58.34 73.35 73.48 35.79 history
1985 6288 Fast Retailing Co., Ltd.:HDRO 58.31 76.17 76.17 0.26 history
1986 3301 Ronshine China Holdings Limited:O 58.31 81.28 81.29 71.34 history
1987 2103 Sinic Holdings (Group) Company Limited:O 58.26 79.75 79.75 26.03 history
1988 1867 Standard Development Group Limited:O 58.25 73.54 73.54 25.00 history
1989 6183 CHINA GREENFRESH GROUP CO., LTD.:O 58.22 71.24 71.26 84.87 history
1990 3600 MODERN DENTAL GROUP LIMITED:O 58.20 73.60 74.06 41.20 history
1991 6128 Graphex Group Limited:O 58.18 73.93 73.93 98.70 history
1992 1763 China Isotope & Radiation Corporation:H 58.17 80.47 80.49 99.97 history
1993 6119 Tian Yuan Group Holdings Limited:O 58.17 80.03 80.03 24.99 history
1994 0712 Comtec Solar Systems Group Limited:O 58.16 71.30 71.32 89.08 history
1995 1716 Most Kwai Chung Limited:O 58.16 74.78 74.94 32.49 history
1996 0827 Ko Yo Chemical (Group) Limited:O 58.13 69.01 69.05 81.40 history
1997 9986 Dashan Education Holdings Limited (KY):O 58.11 84.56 84.56 28.15 history
1998 8612 World Super Holdings Limited:O 58.10 70.65 70.68 63.51 history
1999 1559 Kwan On Holdings Limited:O 58.07 77.55 77.55 66.30 history
2000 8166 China Eco-Farming Limited:O 58.05 77.03 77.04 99.80 history
2001 6668 E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O 58.04 76.19 76.19 30.19 history
2002 0479 CIL HOLDINGS LIMITED:O 58.02 70.22 70.24 70.02 history
2003 8159 China United Venture Investment Limited:O 58.01 76.53 76.78 31.59 history
2004 0261 GBA Holdings Limited:O 57.98 71.19 71.21 94.37 history
2005 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 57.96 72.92 72.96 66.95 history
2006 6885 Henan Jinma Energy Company Limited:H 57.92 76.20 76.20 95.54 history
2007 1332 Touyun Biotech Group Limited:O 57.91 82.17 82.17 76.54 history
2008 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 57.90 72.31 72.55 99.38 history
2009 1757 Affluent Foundation Holdings Limited:O 57.90 71.53 71.55 13.37 history
2010 1669 Global International Credit Group Limited:O 57.88 73.42 73.44 24.98 history
2011 8147 Millennium Pacific Group Holdings Limited:O 57.87 76.22 76.22 99.93 history
2012 0841 Asia Cassava Resources Holdings Limited:O 57.86 70.83 70.95 48.60 history
2013 0746 Lee & Man Chemical Company Limited:O 57.85 78.38 78.61 23.98 history
2014 0547 Digital Domain Holdings Limited:O 57.82 78.46 78.46 87.54 history
2015 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 57.78 78.43 78.44 99.92 history
2016 8229 Future Data Group Limited:O 57.78 75.57 76.78 32.46 history
2017 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.75 70.34 70.35 99.05 history
2018 0603 China Oil And Gas Group Limited:O 57.75 74.45 74.53 96.10 history
2019 8627 Orange Tour Cultural Holding Limited:O 57.74 74.32 74.32 47.50 history
2020 8121 Guoen Holdings Limited:O 57.74 71.75 71.78 59.58 history
2021 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 57.74 75.54 75.83 62.39 history
2022 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 57.70 74.77 75.74 16.69 history
2023 6928 TOMO Holdings Limited (KY):O 57.69 76.70 76.70 48.89 history
2024 0751 Skyworth Group Limited:O 57.67 71.43 71.51 52.07 history
2025 8455 Lai Group Holding Company Limited:O 57.63 78.38 78.38 38.50 history
2026 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 57.62 74.96 75.14 26.99 history
2027 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 57.61 70.75 72.93 46.62 history
2028 1047 NGAI HING HONG COMPANY LIMITED:O 57.60 72.82 83.86 40.96 history
2029 2363 Tongda Hong Tai Holdings Limited:O 57.59 74.89 74.90 92.47 history
2030 1488 Best Food Holding Company Limited:O 57.54 75.47 75.52 16.70 history
2031 2148 Vesync Co., Ltd:O 57.51 75.62 75.62 26.19 history
2032 1186 China Railway Construction Corporation Limited:H 57.50 72.23 72.25 99.28 history
2033 8291 Hong Kong Entertainment International Holdings Limited:O 57.45 74.76 74.77 100.00 history
2034 1357 Meitu, Inc.:O 57.44 76.59 76.59 98.05 history
2035 8513 MaxWin International Holdings Limited (KY):O 57.43 77.43 77.54 42.40 history
2036 1643 Modern Chinese Medicine Group Co., Ltd.:O 57.43 74.04 74.04 24.99 history
2037 0309 Xinhua News Media Holdings Limited:O 57.42 77.86 77.90 84.10 history
2038 1178 Huiyin Holdings Group Limited:O 57.35 72.52 72.53 99.80 history
2039 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.33 73.50 73.54 56.89 history
2040 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 57.32 72.19 72.33 99.93 history
2041 8351 Larry Jewelry International Company Limited:O 57.28 75.36 75.37 99.99 history
2042 0575 Regent Pacific Group Limited:O 57.27 68.71 68.97 77.35 history
2043 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 57.22 72.50 73.97 80.66 history
2044 1658 Postal Savings Bank of China Co., Ltd.:H 57.21 83.34 83.34 99.94 history
2045 8045 Jiangsu NandaSoft Technology Company Limited:H 57.19 72.01 72.06 99.94 history
2046 8282 Gameone Holdings Limited:O 57.19 75.73 75.75 26.40 history
2047 8005 Yuxing InfoTech Investment Holdings Limited:O 57.16 76.51 76.51 47.78 history
2048 8043 Atlinks Group Limited:O 57.11 78.89 78.90 25.00 history
2049 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 57.07 70.09 70.09 42.09 history
2050 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 57.05 78.88 78.88 79.43 history
2051 0602 Jiahua Stores Holdings Limited:O 57.04 69.21 69.94 27.50 history
2052 1750 REM Group (Holdings) Limited:O 57.04 74.53 74.53 24.98 history
2053 3889 Global Corn Group Limited:O 57.03 71.57 71.66 35.86 history
2054 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 57.02 80.45 80.45 80.88 history
2055 1072 Dongfang Electric Corporation Limited:H 57.01 72.03 72.08 99.38 history
2056 1996 Redsun Properties Group Limited:O 56.99 81.47 81.47 31.41 history
2057 0286 Aidigong Maternal & Child Health Limited (BM):O 56.99 66.79 66.84 98.44 history
2058 0029 DYNAMIC HOLDINGS LIMITED (BM):O 56.96 71.75 72.29 55.09 history
2059 0829 Shenguan Holdings (Group) Limited:O 56.93 74.57 74.61 32.15 history
2060 0119 Poly Property Group Co., Limited:O 56.91 76.62 76.69 81.87 history
2061 3330 Lingbao Gold Group Company Ltd.:H 56.91 70.29 70.36 99.62 history
2062 0159 Brockman Mining Limited:O 56.91 78.45 78.91 51.56 history
2063 8532 Polyfair Holdings Limited:O 56.82 76.42 76.78 24.99 history
2064 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 56.78 70.61 70.65 99.88 history
2065 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 56.75 74.51 74.51 27.98 history
2066 0333 Top Form International Limited:O 56.73 70.80 77.53 55.33 history
2067 3999 DaChan Food (Asia) Limited:O 56.72 74.99 74.99 39.41 history
2068 0260 AVIC Joy Holdings (HK) Limited:O 56.68 67.92 67.93 97.71 history
2069 0209 Winshine Science Company Limited:O 56.67 74.40 74.41 89.03 history
2070 0281 RIVERA (HOLDINGS) LIMITED:O 56.67 75.45 75.61 24.23 history
2071 0825 New World Department Store China Limited:O 56.57 72.95 73.40 25.74 history
2072 0612 Carmen Century Investment Limited (KY):O 56.52 71.75 71.75 85.13 history
2073 8367 Simplicity Holding Limited:O 56.47 72.28 72.28 43.75 history
2074 0187 Beijing Jingcheng Machinery Electric Company Limited:H 56.44 71.86 71.94 99.21 history
2075 1362 SiS Mobile Holdings Limited:O 56.43 74.87 74.97 24.29 history
2076 0354 CHINASOFT INTERNATIONAL LIMITED:O 56.42 79.75 79.76 96.76 history
2077 0297 Sinofert Holdings Limited:O 56.37 72.86 72.91 28.86 history
2078 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 56.37 74.28 74.58 99.98 history
2079 0342 NewOcean Energy Holdings Limited:O 56.33 76.19 76.20 83.65 history
2080 8247 Biosino Bio-Technology and Science Incorporation:H 56.32 71.32 72.06 46.49 history
2081 1971 Redsun Services Group Limited:O 56.28 75.02 75.02 31.31 history
2082 2130 CN Logistics International Holdings Limited (KY):O 56.27 78.18 78.19 25.64 history
2083 8357 Republic Healthcare Limited:O 56.26 73.49 73.49 32.53 history
2084 0815 China Silver Group Limited:O 56.25 69.78 69.79 99.95 history
2085 8133 Jisheng Group Holdings Limited:O 56.24 72.87 72.88 99.79 history
2086 2777 Guangzhou R&F Properties Co., Ltd.:H 56.23 79.07 79.25 53.81 history
2087 1740 Values Cultural Investment Limited:O 56.23 71.68 71.68 36.08 history
2088 0717 Emperor Capital Group Limited:O 56.21 73.71 73.76 61.45 history
2089 0225 Pokfulam Development Company Limited:O 56.19 79.11 79.44 15.15 history
2090 8623 China Saftower International Holding Group Limited:O 56.19 72.46 72.46 31.19 history
2091 0818 Hi Sun Technology (China) Limited:O 56.17 72.24 72.25 77.02 history
2092 0645 Ares Asia Limited:O 56.10 69.88 70.39 31.97 history
2093 0631 Sany Heavy Equipment International Holdings Company Limited:O 55.99 75.74 75.76 38.33 history
2094 9916 Xingye Wulian Service Group Co. Ltd.:O 55.97 69.91 69.92 28.73 history
2095 1982 NAMESON HOLDINGS LIMITED:O 55.96 71.08 71.08 25.34 history
2096 1049 Celestial Asia Securities Holdings Limited:O 55.92 73.29 73.35 49.74 history
2097 0290 GoFintech Quantum Innovation Limited:O 55.84 69.94 69.95 56.60 history
2098 1229 Nan Nan Resources Enterprise Limited:O 55.83 72.95 72.96 28.55 history
2099 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 55.82 69.31 69.50 99.17 history
2100 1118 GOLIK HOLDINGS LIMITED:O 55.80 73.71 90.72 82.46 history
2101 8616 Sunray Engineering Group Limited (KY):O 55.79 71.03 71.04 25.00 history
2102 1627 Able Engineering Holdings Limited:O 55.74 79.93 80.00 24.61 history
2103 3919 Golden Power Group Holdings Limited:O 55.73 69.38 69.47 45.62 history
2104 8192 Global Token Limited:O 55.65 82.49 82.49 99.97 history
2105 9919 Activation Group Holdings Limited (KY):O 55.64 74.09 74.09 27.81 history
2106 0038 FIRST TRACTOR COMPANY LIMITED:H 55.63 69.99 70.12 98.98 history
2107 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 55.63 72.33 72.33 88.93 history
2108 0393 Glorious Sun Enterprises Limited:O 55.62 70.89 74.42 40.64 history
2109 1314 Tsui Wah Holdings Limited:O 55.53 72.02 72.21 45.04 history
2110 2211 Universal Health International Group Holding Limited:O 55.47 68.58 68.61 69.24 history
2111 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 55.47 75.42 77.14 65.16 history
2112 8202 INNO-TECH HOLDINGS LIMITED:O 55.45 69.46 69.47 95.95 history
2113 8400 Asia Pioneer Entertainment Holdings Limited:O 55.41 71.87 71.88 27.48 history
2114 1532 China Partytime Culture Holdings Limited:O 55.40 71.77 71.77 58.40 history
2115 2110 Tian Cheng Holdings Limited:O 55.39 69.02 69.03 25.00 history
2116 1182 Success Dragon International Holdings Limited:O 55.35 68.80 68.83 99.14 history
2117 1800 China Communications Construction Company Limited:H 55.33 69.81 69.90 99.05 history
2118 0076 Elate Holdings Limited:O 55.24 66.35 66.69 93.41 history
2119 8226 KOALA Financial Group Limited:O 55.15 70.65 70.65 99.93 history
2120 0182 Concord New Energy Group Limited:O 55.10 73.97 74.00 89.44 history
2121 8489 Grand Power Logistics Group Limited:O 55.09 71.86 71.86 20.08 history
2122 0194 LIU CHONG HING INVESTMENT LIMITED:O 55.06 73.86 77.32 41.97 history
2123 0891 Trinity Limited (BM):O 55.04 68.69 68.83 29.05 history
2124 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 54.99 67.83 69.33 72.50 history
2125 0814 Beijing Jingkelong Company Limited:H 54.97 69.16 69.83 99.31 history
2126 1119 iDreamSky Technology Holdings Limited:O 54.95 74.63 74.63 96.71 history
2127 3830 Kiddieland International Limited:O 54.95 72.13 77.34 24.89 history
2128 1581 Progressive Path Group Holdings Limited:O 54.94 69.28 69.39 48.89 history
2129 0626 Public Financial Holdings Limited:O 54.90 67.67 69.01 31.59 history
2130 1053 Chongqing Iron & Steel Company Limited:H 54.88 67.13 67.27 98.72 history
2131 1548 Genscript Biotech Corporation:O 54.83 74.39 74.39 56.57 history
2132 0207 Joy City Property Limited:O 54.82 74.51 74.55 35.53 history
2133 0707 Asia Television Holdings Limited:O 54.79 68.97 68.97 89.08 history
2134 0609 Tiande Chemical Holdings Limited:O 54.78 72.99 73.00 28.04 history
2135 0085 China Electronics Huada Technology Company Limited:O 54.78 66.93 66.98 40.39 history
2136 8241 YING KEE TEA HOUSE GROUP LIMITED:O 54.74 71.64 71.64 24.87 history
2137 2102 Tak Lee Machinery Holdings Limited:O 54.73 73.35 73.35 24.96 history
2138 0253 SHUN HO HOLDINGS LIMITED:O 54.71 70.39 85.24 41.39 history
2139 0788 China Tower Corporation Limited:H 54.71 69.40 69.44 99.90 history
2140 1096 Sino Energy International Holdings Group Limited:O 54.71 66.12 66.17 92.29 history
2141 8519 XinXiang Era Group Company Limited:O 54.71 74.26 74.27 48.84 history
2142 0280 KING FOOK HOLDINGS LIMITED:O 54.65 66.60 67.34 43.81 history
2143 0945 MANULIFE FINANCIAL CORPORATION:O 54.65 71.25 71.72 1.28 history
2144 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 54.63 67.11 67.11 91.55 history
2145 8003 Great World Company Holdings Ltd:O 54.62 68.44 68.45 57.04 history
2146 1137 Hong Kong Technology Venture Company Limited:O 54.59 75.97 79.87 69.12 history
2147 1429 Skymission Group Holdings Limited:O 54.54 70.72 70.73 25.00 history
2148 6663 IWS Group Holdings Limited:O 54.48 72.17 72.17 19.27 history
2149 1766 CRRC Corporation Limited:H 54.48 68.83 68.88 99.73 history
2150 6666 Evergrande Property Services Group Limited:O 54.42 75.44 75.45 28.86 history
2151 0183 Winfull Group Holdings Limited:O 54.42 70.73 71.98 55.90 history
2152 2371 Chuanglian Holdings Limited (KY):O 54.30 75.76 75.76 93.28 history
2153 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 54.29 73.91 73.92 99.63 history
2154 1271 Grand Ming Group Holdings Limited:O 54.28 80.91 80.92 14.45 history
2155 0953 Shaw Brothers Holdings Limited:O 54.26 68.79 69.04 99.70 history
2156 9977 Shandong Fengxiang Co., Ltd.:H 54.22 78.20 78.20 99.99 history
2157 0527 China Ruifeng Renewable Energy Holdings Limited:O 54.22 71.79 71.79 84.22 history
2158 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.21 73.41 74.03 83.78 history
2159 8521 WebX International Holdings Company Limited:O 54.19 74.84 74.85 24.99 history
2160 0978 China Merchants Land Limited:O 54.16 71.47 72.24 23.61 history
2161 8027 KPM Holding Limited:O 54.16 76.56 76.56 71.49 history
2162 8609 EGGRICULTURE FOODS LTD.:O 54.15 70.46 70.46 24.32 history
2163 0196 Honghua Group Limited:O 54.12 71.39 71.53 68.92 history
2164 1662 Yee Hop Holdings Limited:O 54.08 76.04 76.07 24.98 history
2165 2100 BAIOO Family Interactive Limited:O 54.07 68.52 68.54 60.83 history
2166 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 54.06 71.65 73.57 61.52 history
2167 8163 NOIZ Group Limited:O 54.02 68.58 68.58 98.58 history
2168 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 54.00 69.95 69.96 95.14 history
2169 1371 China Ecotourism Group Limited:O 54.00 67.60 67.63 97.47 history
2170 1108 Triumph New Energy Company Limited:H 53.96 69.12 69.27 99.58 history
2171 1953 Rimbaco Group Global Limited:O 53.96 70.51 71.26 25.00 history
2172 8086 Sino Vision Worldwide Holdings Limited:O 53.93 72.65 72.65 95.70 history
2173 0231 Ping An Securities Group (Holdings) Limited:O 53.91 66.06 66.06 98.36 history
2174 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 53.91 72.25 72.26 33.32 history
2175 0450 HUNG HING PRINTING GROUP LIMITED:O 53.89 67.44 70.32 35.64 history
2176 1588 Chanjet Information Technology Company Limited:H 53.86 74.63 74.65 99.98 history
2177 0418 FOUNDER HOLDINGS LIMITED:O 53.84 68.99 69.27 68.73 history
2178 8107 Ficus Technology Holdings Limited:O 53.82 68.09 70.09 24.96 history
2179 0282 NEXT DIGITAL LIMITED:O 53.81 70.42 71.42 33.03 history
2180 1058 NAMYUE HOLDINGS LIMITED:O 53.80 70.16 70.39 28.71 history
2181 1020 Cybernaut International Holdings Company Limited:O 53.77 71.77 71.89 99.93 history
2182 8119 THIZ TECHNOLOGY GROUP LIMITED:O 53.76 73.31 73.50 15.94 history
2183 1168 Z Fin Limited:O 53.75 71.72 71.82 60.40 history
2184 8305 Sheng Tang Holdings Limited (KY):O 53.64 67.78 67.79 24.98 history
2185 2866 COSCO SHIPPING Development Co., Ltd.:H 53.62 67.84 68.00 99.47 history
2186 8362 Winning Tower Group Holdings Limited:O 53.62 76.30 77.30 24.90 history
2187 0250 SINO-I TECHNOLOGY LIMITED:O 53.61 72.51 91.11 61.97 history
2188 0403 STARLITE HOLDINGS LIMITED:O 53.58 66.31 66.65 47.30 history
2189 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 53.57 70.84 74.04 60.26 history
2190 6118 Austar Lifesciences Limited:O 53.54 70.72 70.73 29.99 history
2191 8428 CBK Holdings Limited:O 53.54 71.34 71.34 70.63 history
2192 8025 Asian Capital Resources (Holdings) Limited:O 53.51 67.63 68.36 30.57 history
2193 3828 Ming Fai International Holdings Limited:O 53.49 76.61 81.67 67.86 history
2194 1783 Envision Greenwise Holdings Limited:O 53.42 67.97 68.00 29.98 history
2195 8446 Brightstar Technology Group Co., Ltd:O 53.41 74.88 74.89 23.60 history
2196 1115 Tibet Water Resources Ltd.:O 53.34 73.33 73.33 95.41 history
2197 1472 Sang Hing Holdings (International) Limited:O 53.32 71.52 71.52 40.00 history
2198 0555 REXLot Holdings Limited:O 53.29 67.37 67.46 98.35 history
2199 0681 Chinese People Holdings Company Limited:O 53.28 67.94 68.00 65.13 history
2200 8087 China 33 Media Group Limited:O 53.28 71.88 71.88 90.78 history
2201 1985 Microware Group Limited:O 53.27 68.86 70.50 35.04 history
2202 0750 China Shuifa Singyes Energy Holdings Limited:O 53.27 68.14 68.19 25.76 history
2203 1672 Ascletis Pharma Inc.:O 53.20 71.92 71.93 40.09 history
2204 0117 Tianli Holdings Group Limited:O 53.19 79.65 79.65 30.70 history
2205 1552 BHCC Holding Limited:O 53.19 68.29 68.31 24.99 history
2206 2176 CCID CONSULTING COMPANY LIMITED:H 53.18 72.32 72.32 100.00 history
2207 8125 China New Holdings Limited:O 53.16 70.54 70.54 100.00 history
2208 2718 Shanghai Dongzheng Automotive Finance Co., Ltd.:H 53.08 75.45 75.46 99.99 history
2209 9929 SEM Holdings Limited (KY):O 53.07 68.61 68.67 25.00 history
2210 1529 Yues International Holdings Group Limited:O 53.07 70.30 70.44 34.05 history
2211 0784 Ling Yui Holdings Limited:O 53.06 67.54 67.58 33.73 history
2212 3382 Tianjin Port Development Holdings Limited:O 53.04 67.44 68.04 25.21 history
2213 0263 GT GROUP HOLDINGS LIMITED:O 53.00 65.33 65.79 99.93 history
2214 8090 China Assurance Finance Group Limited:O 52.99 65.42 65.43 59.50 history
2215 0515 China Silver Technology Holdings Limited:O 52.98 70.79 71.03 75.87 history
2216 0577 South Shore Holdings Limited:O 52.98 67.88 68.00 89.82 history
2217 1001 Hong Kong Shanghai Alliance Holdings Limited:O 52.97 71.23 73.08 64.82 history
2218 0519 Novautek Technologies Group Limited (BM):O 52.96 71.79 71.93 76.28 history
2219 1798 China Datang Corporation Renewable Power Co., Limited:H 52.94 81.29 81.29 95.81 history
2220 1612 Vincent Medical Holdings Limited:O 52.94 68.63 69.24 38.64 history
2221 6038 G & M Holdings Limited (KY):O 52.91 67.89 68.34 24.98 history
2222 8659 Yik Wo International Holdings Limited:O 52.91 73.03 73.04 25.00 history
2223 0661 China Daye Non-Ferrous Metals Mining Limited:O 52.90 67.69 67.78 39.63 history
2224 9911 Newborn Town Inc.:O 52.89 69.86 69.87 67.58 history
2225 0455 Tianda Pharmaceuticals Limited:O 52.84 66.50 66.64 21.49 history
2226 1545 Design Capital Limited (KY):O 52.81 71.32 71.32 24.99 history
2227 8285 Sling Group Holdings Limited:O 52.77 72.39 72.40 24.98 history
2228 8272 Chinese Food and Beverage Group Limited:O 52.77 65.57 66.69 99.49 history
2229 0366 Luks Group (Vietnam Holdings) Company Limited:O 52.77 66.26 66.75 30.09 history
2230 0635 PLAYMATES HOLDINGS LIMITED:O 52.75 70.55 76.08 34.12 history
2231 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 52.72 69.49 70.79 78.96 history
2232 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 52.68 71.95 71.96 98.23 history
2233 1591 Shun Wo Group Holdings Limited:O 52.65 73.32 73.48 49.00 history
2234 0189 DONGYUE GROUP LIMITED:O 52.64 73.80 73.82 83.01 history
2235 8416 HM International Holdings Limited:O 52.62 69.47 69.50 26.62 history
2236 3378 Xiamen International Port Co., Ltd:H 52.62 63.33 63.49 98.83 history
2237 3366 Overseas Chinese Town (Asia) Holdings Limited:O 52.60 69.31 69.34 29.03 history
2238 1889 Sanai Health Industry Group Company Limited:O 52.53 70.53 70.56 99.77 history
2239 3369 QINHUANGDAO PORT CO., LTD.:H 52.49 78.61 78.67 99.72 history
2240 8186 Almana Limited:O 52.47 68.71 68.72 55.74 history
2241 0138 CCT Fortis Holdings Limited:O 52.45 70.81 71.50 41.14 history
2242 8193 Asia-Pac Financial Investment Company Limited:O 52.45 73.05 73.06 75.98 history
2243 2312 China Financial Leasing Group Limited:O 52.43 68.63 68.64 95.07 history
2244 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 52.33 70.18 70.35 99.70 history
2245 8078 China Creative Digital Entertainment Limited:O 52.30 67.55 67.55 99.67 history
2246 1302 LifeTech Scientific Corporation:O 52.28 76.64 76.64 97.08 history
2247 2308 EVOC Intelligent Technology Company Limited:H 52.27 65.78 65.93 99.28 history
2248 0124 Guangdong Land Holdings Limited:O 52.23 68.80 69.18 23.15 history
2249 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 52.22 74.19 74.20 46.25 history
2250 0762 CHINA UNICOM (HONG KONG) LIMITED:O 52.21 72.63 72.64 20.03 history
2251 1618 Metallurgical Corporation of China Ltd.:H 52.21 71.25 71.35 98.98 history
2252 1566 CA Cultural Technology Group Limited:O 52.18 71.85 71.85 98.71 history
2253 3322 Win Hanverky Holdings Limited:O 52.16 71.08 75.08 48.22 history
2254 6908 HG Semiconductor Limited (KY):O 52.14 74.52 74.52 25.00 history
2255 0599 E. BON HOLDINGS LIMITED:O 52.13 73.50 73.79 47.33 history
2256 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 52.09 77.05 77.05 99.99 history
2257 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 51.95 69.70 70.61 33.45 history
2258 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 51.92 66.60 77.05 46.11 history
2259 0864 Wing Lee Property Investments Limited:O 51.89 69.22 71.57 29.63 history
2260 8009 Chinese Energy Holdings Limited:O 51.88 71.08 71.10 78.93 history
2261 8066 Phoenitron Holdings Limited:O 51.85 67.61 67.61 83.70 history
2262 1451 MS Group Holdings Limited:O 51.84 69.75 69.76 24.98 history
2263 3789 Royal Deluxe Holdings Limited:O 51.84 69.85 69.86 24.82 history
2264 8631 Yufengchang Holdings Limited:O 51.81 67.67 67.67 48.99 history
2265 8265 China Trustful Group Limited:O 51.77 73.66 73.66 63.32 history
2266 1389 Major Holdings Limited (KY):O 51.77 70.87 70.88 32.01 history
2267 0513 CONTINENTAL HOLDINGS LIMITED:O 51.75 69.15 69.35 17.95 history
2268 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 51.74 72.61 72.81 29.86 history
2269 1968 HINGTEX HOLDINGS LIMITED:O 51.74 67.95 68.34 25.00 history
2270 0423 Hong Kong Economic Times Holdings Limited:O 51.66 74.68 80.87 31.33 history
2271 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 51.61 65.91 66.01 97.04 history
2272 2160 MicroPort CardioFlow Medtech Corporation:O 51.61 70.95 70.96 9.86 history
2273 1500 In Construction Holdings Limited:O 51.61 64.69 64.85 27.67 history
2274 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 51.58 69.03 69.06 51.44 history
2275 1633 Sheung Yue Group Holdings Limited:O 51.58 69.05 69.05 27.70 history
2276 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 51.52 71.35 71.44 42.64 history
2277 8545 Amuse Group Holding Limited:O 51.52 64.22 64.22 46.03 history
2278 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 51.51 77.13 77.29 99.85 history
2279 1496 AP Rentals Holdings Limited:O 51.48 66.79 66.97 17.47 history
2280 3337 Anton Oilfield Services Group:O 51.48 70.16 70.21 99.84 history
2281 0047 Hop Hing Group Holdings Limited:O 51.42 69.22 69.77 27.63 history
2282 9936 XIMEI RESOURCES HOLDING LIMITED:O 51.38 71.09 71.09 24.98 history
2283 2389 Beijing Health (Holdings) Limited (KY):O 51.36 67.57 67.59 99.56 history
2284 0915 Daohe Global Group Limited:O 51.35 72.78 72.78 41.04 history
2285 3333 China Evergrande Group:O 51.35 75.39 75.39 23.18 history
2286 2268 Youyuan International Holdings Limited:O 51.35 72.35 72.35 95.72 history
2287 0223 Elife Holdings Limited:O 51.30 64.28 64.29 88.96 history
2288 8168 Amasse Capital Holdings Limited:O 51.29 69.90 69.90 24.98 history
2289 1068 China Yurun Food Group Limited:O 51.29 64.73 64.78 99.86 history
2290 0340 Tongguan Gold Group Limited:O 51.28 67.29 67.37 36.36 history
2291 1185 China Energine International (Holdings) Limited:O 51.28 70.50 70.79 39.20 history
2292 0362 China Zenith Chemical Group Limited:O 51.25 67.99 68.20 92.95 history
2293 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.25 62.85 63.09 85.33 history
2294 1945 Zero2IPO Holdings Inc.:O 51.19 72.57 72.57 42.53 history
2295 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 51.17 64.90 65.09 44.38 history
2296 6855 Ascentage Pharma Group International:O 51.11 71.48 71.49 79.85 history
2297 8019 Hao Wen Holdings Limited:O 51.08 71.67 71.82 93.75 history
2298 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 51.04 67.27 67.94 19.42 history
2299 8028 Timeless Resources Holdings Limited:O 51.04 74.53 74.64 71.44 history
2300 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 50.99 67.41 67.42 92.28 history
2301 8239 Capital Finance Holdings Limited:O 50.93 66.11 66.17 66.62 history
2302 1225 Lerado Financial Group Company Limited:O 50.92 71.61 72.35 97.61 history
2303 8217 Ju Fu Tang Biology Holdings Co., Ltd:O 50.86 69.94 69.99 99.98 history
2304 0913 Harbour Digital Asset Capital Limited:O 50.86 69.51 69.53 97.13 history
2305 2280 HC Group Inc.:O 50.76 75.83 75.83 99.25 history
2306 1148 Xinchen China Power Holdings Limited:O 50.74 68.10 68.12 37.58 history
2307 0039 China Beidahuang Industry Group Holdings Limited:O 50.68 67.85 67.86 72.78 history
2308 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 50.65 64.24 64.24 99.58 history
2309 8103 hmvod Limited:O 50.61 71.64 71.64 93.91 history
2310 0689 EPI (Holdings) Limited:O 50.56 72.31 72.33 88.92 history
2311 6839 Yunnan Water Investment Co., Limited:H 50.55 64.86 64.99 99.70 history
2312 8611 Mindtell Technology Limited:O 50.54 64.94 64.96 30.00 history
2313 8152 M&L Holdings Group Limited:O 50.51 71.24 71.24 30.16 history
2314 3883 China Aoyuan Group Limited:O 50.48 74.20 74.34 49.62 history
2315 1897 Million Hope Industries Holdings Limited:O 50.48 65.86 76.10 39.79 history
2316 1030 SEAZEN GROUP LIMITED:O 50.44 79.07 79.08 32.33 history
2317 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 50.42 64.77 64.78 85.54 history
2318 6036 Apex Ace Holding Limited:O 50.41 62.64 62.78 24.05 history
2319 1799 Xinte Energy Co., Ltd.:H 50.40 68.11 68.12 98.57 history
2320 1408 Macau E&M Holding Limited:O 50.40 65.29 65.29 25.00 history
2321 8340 Zijing International Financial Holdings Limited:O 50.33 65.84 65.93 99.45 history
2322 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 50.31 71.14 71.14 99.61 history
2323 6830 Huazhong In-Vehicle Holdings Company Limited:O 50.26 67.21 67.21 25.21 history
2324 8022 Evershine Group Holdings Limited:O 50.24 67.90 67.90 83.31 history
2325 8200 SAU SAN TONG HOLDINGS LIMITED:O 50.23 70.92 70.94 99.87 history
2326 0630 AMCO United Holding Limited:O 50.23 67.34 67.35 91.80 history
2327 1825 Sterling Group Holdings Limited (KY):O 50.16 69.60 69.60 28.50 history
2328 1722 Kin Pang Holdings Limited:O 50.15 67.59 67.99 32.99 history
2329 8269 Wealth Glory Holdings Limited:O 50.12 76.29 76.29 99.98 history
2330 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 50.10 65.60 65.73 48.80 history
2331 0828 DYNASTY FINE WINES GROUP LIMITED:O 50.10 65.02 65.04 28.10 history
2332 0030 YNBY International Limited:O 50.10 69.62 69.64 69.44 history
2333 1263 PC Partner Group Limited:O 50.10 66.29 66.29 64.51 history
2334 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 50.10 69.91 69.95 46.97 history
2335 0232 Continental Aerospace Technologies Holding Limited (BM):O 50.05 62.02 62.14 73.83 history
2336 8120 China Demeter Financial Investments Limited:O 50.04 70.00 70.15 99.93 history
2337 1162 LUMINA GROUP LIMITED (KY):O 50.02 66.01 66.01 35.41 history
2338 8042 KOS International Holdings Limited:O 49.92 70.10 70.11 24.99 history
2339 0082 Crazy Sports Group Limited:O 49.89 66.02 66.11 83.85 history
2340 0471 Silkwave Inc:O 49.89 61.23 61.25 97.25 history
2341 1546 Thelloy Development Group Limited:O 49.88 68.13 68.13 30.62 history
2342 2324 Capital VC Limited:O 49.81 73.77 74.00 95.70 history
2343 1549 Ever Harvest Group Holdings Limited:O 49.80 69.15 69.27 24.98 history
2344 2663 KPa-BM Holdings Limited:O 49.78 68.20 68.30 27.91 history
2345 8259 Hon Corporation Limited:O 49.76 69.08 69.08 55.26 history
2346 0484 Forgame Holdings Limited:O 49.76 68.69 68.80 93.40 history
2347 0459 Legend Upstar Holdings Limited (KY):O 49.75 63.82 64.30 48.51 history
2348 8006 Sino Splendid Holdings Limited:O 49.73 68.42 68.45 99.19 history
2349 8040 COOLPOINT INNONISM HOLDING LIMITED:O 49.71 67.67 68.29 27.00 history
2350 8123 Sinofortune Financial Holdings Limited:O 49.69 65.37 65.37 75.49 history
2351 2660 Zengame Technology Holding Limited:O 49.67 66.67 66.69 33.04 history
2352 8109 Kirin Group Holdings Limited:O 49.67 63.53 63.54 94.21 history
2353 2129 Legion Consortium Limited:O 49.66 65.47 65.47 25.00 history
2354 6812 Winson Holdings Hong Kong Limited:O 49.61 66.92 66.92 20.32 history
2355 1075 CAPINFO COMPANY LIMITED:H 49.51 69.22 69.28 99.16 history
2356 0766 Sino Prosper (Group) Holdings Limited:O 49.48 64.88 64.95 99.95 history
2357 8101 EJE (Hong Kong) Holdings Limited:O 49.44 70.66 70.67 100.00 history
2358 0500 Frontier Services Group Limited:O 49.43 72.29 72.43 68.38 history
2359 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 49.34 68.20 68.30 97.49 history
2360 8321 Tai Kam Holdings Limited:O 49.31 74.35 74.35 99.09 history
2361 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 49.31 68.09 68.09 25.00 history
2362 0651 China Ocean Industry Group Limited:O 49.28 61.51 61.54 99.81 history
2363 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 49.28 63.15 63.15 27.70 history
2364 1749 Shanshan Brand Management Co., Ltd.:H 49.26 66.01 66.04 99.93 history
2365 8491 Cool Link (Holdings) Limited:O 49.25 68.01 68.01 87.77 history
2366 1461 ZHONGTAI FUTURES Company Limited:H 49.25 68.43 68.54 99.78 history
2367 9600 Newlink Technology Inc.:O 49.18 63.70 63.74 28.73 history
2368 0878 SOUNDWILL HOLDINGS LIMITED:O 49.15 65.76 66.54 26.37 history
2369 1978 LH GROUP LIMITED (KY):O 49.12 64.00 64.02 24.90 history
2370 0103 Shougang Century Holdings Limited:O 49.10 60.43 61.47 38.48 history
2371 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 49.06 61.88 62.11 32.61 history
2372 0729 FDG Electric Vehicles Limited:O 49.05 66.16 66.19 54.99 history
2373 1480 Yan Tat Group Holdings Limited:O 49.03 69.07 71.57 24.98 history
2374 0318 Vongroup Limited:O 49.00 65.72 71.46 51.28 history
2375 0298 Chuang's China Investments Limited:O 49.00 67.79 72.75 46.41 history
2376 8456 Mansion International Holdings Limited:O 48.97 72.98 72.98 99.94 history
2377 1399 Veson Holdings Limited (KY):O 48.93 69.90 69.98 51.73 history
2378 1473 Pangaea Connectivity Technology Limited (KY):O 48.77 70.36 70.37 24.64 history
2379 6127 JOINN LABORATORIES (CHINA) CO., LTD.:H 48.75 67.10 67.10 99.98 history
2380 0343 CULTURECOM HOLDINGS LIMITED:O 48.69 66.75 67.15 73.08 history
2381 8483 Max Sight Group Holdings Limited:O 48.64 70.84 71.75 24.97 history
2382 1650 Hygieia Group Limited (KY):O 48.50 64.32 64.46 25.00 history
2383 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 48.49 64.17 70.80 38.70 history
2384 9933 GHW International:O 48.48 67.74 67.74 21.22 history
2385 1737 A & S Group (Holdings) Limited:O 48.46 66.60 66.64 24.99 history
2386 2682 Yun Lee Marine Group Holdings Limited:O 48.37 63.75 65.47 27.45 history
2387 1150 MILAN STATION HOLDINGS LIMITED:O 48.34 69.12 69.14 99.98 history
2388 1695 S&P International Holding Limited:O 48.26 61.57 61.77 25.00 history
2389 6968 Ganglong China Property Group Limited:O 48.18 70.03 70.03 33.97 history
2390 0875 Congyu Intelligent Agricultural Holdings Limited:O 48.17 64.29 64.29 19.69 history
2391 3662 Starjoy Wellness and Travel Company Limited:O 48.11 67.52 67.53 45.31 history
2392 0611 China Nuclear Energy Technology Corporation Limited:O 48.11 67.75 67.76 67.56 history
2393 8356 Tsun Yip Holdings Limited (KY):O 48.09 67.14 67.15 69.57 history
2394 6993 Blue Moon Group Holdings Limited:O 48.05 68.00 68.02 14.65 history
2395 0736 China Properties Investment Holdings Limited:O 47.95 66.95 66.98 90.85 history
2396 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 47.84 65.12 65.25 53.38 history
2397 2101 Fulu Holdings Limited:O 47.63 71.20 71.22 24.99 history
2398 8413 Asia Grocery Distribution Limited:O 47.60 68.85 68.85 51.56 history
2399 9938 WAH WO HOLDINGS GROUP LIMITED:O 47.59 62.64 63.03 25.00 history
2400 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 47.58 67.02 67.03 99.89 history
2401 1343 Wei Yuan Holdings Limited:O 47.56 61.88 61.90 25.00 history
2402 1502 Financial Street Property Co., Limited:H 47.56 71.90 71.90 99.97 history
2403 8007 Global Strategic Group Limited:O 47.55 69.18 69.18 98.38 history
2404 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 47.54 66.90 67.26 43.76 history
2405 8419 AV Promotions Holdings Limited:O 47.54 62.54 62.55 25.20 history
2406 1045 APT SATELLITE HOLDINGS LIMITED:O 47.54 62.57 66.24 46.23 history
2407 2722 Chongqing Machinery & Electric Co., Ltd.:H 47.52 65.48 66.69 99.06 history
2408 8055 China E-Information Technology Group Limited:O 47.45 73.67 73.67 95.28 history
2409 0596 Inspur Digital Enterprise Technology Limited:O 47.44 65.44 65.73 46.20 history
2410 0331 FSE Lifestyle Services Limited:O 47.42 62.91 63.16 21.00 history
2411 0986 Dufu Liquor Group Limited:O 47.41 66.39 66.40 91.97 history
2412 8096 Tasty Concepts Holding Limited:O 47.40 66.55 66.55 31.69 history
2413 8290 Ahsay Backup Software Development Company Limited:O 47.40 61.18 62.88 25.00 history
2414 0850 Long Well International Holdings Limited:O 47.35 63.48 63.51 76.75 history
2415 3738 Vobile Group Limited:O 47.33 65.19 65.19 87.22 history
2416 0724 Ruixin International Holdings Limited:O 47.30 61.97 62.13 77.62 history
2417 3893 CROSSTEC Group Holdings Limited:O 47.25 63.15 63.15 37.48 history
2418 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 47.21 69.61 69.63 71.70 history
2419 6828 Beijing Gas Blue Sky Holdings Limited:O 47.16 63.38 63.40 58.54 history
2420 0947 MOBI Development Co., Ltd.:O 47.14 69.01 69.11 71.54 history
2421 0073 ASIAN CITRUS HOLDINGS LIMITED:O 47.12 65.02 65.04 94.16 history
2422 2898 Longrun Tea Group Company Limited:O 47.10 69.10 69.11 46.19 history
2423 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 47.09 63.98 64.09 80.30 history
2424 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 47.07 65.62 65.87 46.36 history
2425 9979 Greentown Management Holdings Company Limited:O 47.00 64.54 64.59 26.82 history
2426 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 47.00 59.40 60.97 23.89 history
2427 0621 Taung Gold International Limited:O 46.99 62.66 62.69 97.13 history
2428 1621 Vico International Holdings Limited:O 46.98 64.55 64.73 26.98 history
2429 0097 HENDERSON INVESTMENT LIMITED:O 46.88 61.75 63.91 29.08 history
2430 0673 China Health Group Limited:O 46.87 66.84 66.90 62.53 history
2431 8231 PFC Device Inc.:O 46.85 64.67 64.67 48.13 history
2432 2107 First Service Holding Limited:O 46.80 62.62 62.63 28.75 history
2433 2683 Wah Sun Handbags International Holdings Limited:O 46.77 72.88 73.06 24.77 history
2434 8052 Luk Hing Entertainment Group Holdings Limited:O 46.74 65.61 65.61 32.46 history
2435 0899 Zhong Jia Guo Xin Holdings Company Limited:O 46.71 64.15 64.16 56.00 history
2436 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 46.65 63.19 63.85 99.62 history
2437 8406 China Oral Industry Group Holdings Limited:O 46.65 64.02 64.02 24.05 history
2438 8021 WLS HOLDINGS LIMITED (BM):O 46.61 68.60 68.60 88.63 history
2439 0954 Changmao Biochemical Engineering Company Limited:H 46.41 65.63 65.67 99.86 history
2440 0055 Neway Group Holdings Limited:O 46.33 63.25 63.39 84.13 history
2441 0094 Greenheart Group Limited:O 46.31 63.65 63.69 27.60 history
2442 8092 ITE (HOLDINGS) LIMITED:O 46.29 65.68 66.71 47.70 history
2443 0869 Playmates Toys Limited:O 46.23 62.27 62.82 48.40 history
2444 1937 JiaChen Holding Group Limited:O 46.16 61.76 62.13 24.99 history
2445 1133 Harbin Electric Company Limited:H 46.13 60.57 61.12 92.88 history
2446 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 46.11 68.63 68.67 80.53 history
2447 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 46.09 63.40 64.85 38.66 history
2448 1094 Cherish Sunshine International Limited:O 46.05 62.56 62.62 54.93 history
2449 0205 SEEC MEDIA GROUP LIMITED:O 45.89 65.81 66.21 99.77 history
2450 2263 Fu Shek Financial Holdings Limited:O 45.85 62.53 62.54 28.75 history
2451 9608 Sundy Service Group Co. Ltd:O 45.82 67.06 67.06 25.00 history
2452 8646 China Hongguang Holdings Limited:O 45.79 61.76 61.76 25.00 history
2453 0804 Pinestone Capital Limited:O 45.69 61.47 61.47 52.72 history
2454 1870 Acme International Holdings Limited:O 45.62 61.60 61.63 25.00 history
2455 2009 BBMG Corporation:H 45.42 62.02 62.13 99.48 history
2456 0024 BURWILL HOLDINGS LIMITED:O 45.19 59.99 60.04 96.19 history
2457 8065 KML Technology Group Limited:O 45.07 66.62 66.68 26.17 history
2458 1645 Haina Intelligent Equipment International Holdings Limited:O 45.07 72.10 72.10 25.95 history
2459 2309 ZO Future Group:O 45.05 64.95 65.08 21.60 history
2460 1400 Moody Technology Holdings Limited:O 45.01 63.54 63.55 99.97 history
2461 1029 IRC LIMITED:O 44.99 59.39 59.42 68.88 history
2462 8372 Grand Brilliance Group Holdings Limited:O 44.84 66.44 66.51 26.03 history
2463 0426 ONE MEDIA GROUP LIMITED (KY):O 44.77 65.01 65.21 25.64 history
2464 0787 Global Brands Group Holding Limited:O 44.75 63.30 63.95 67.59 history
2465 0382 Edvantage Group Holdings Limited:O 44.67 63.88 63.88 30.01 history
2466 1323 Huasheng International Holding Limited:O 44.61 57.39 57.65 98.88 history
2467 8496 Global Uin Intelligence Holdings Limited:O 44.57 62.79 62.79 24.99 history
2468 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 44.52 63.21 63.26 36.50 history
2469 8108 Grand Peace Group Holdings Limited:O 44.51 64.62 65.33 95.70 history
2470 3838 China Starch Holdings Limited:O 44.46 57.03 57.17 38.00 history
2471 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 44.37 64.06 64.07 58.21 history
2472 8091 OOH Holdings Limited:O 44.33 65.59 65.59 26.48 history
2473 0747 Shenyang Public Utility Holdings Company Limited:H 44.29 56.88 56.99 99.03 history
2474 2355 BAOYE GROUP COMPANY LIMITED:H 44.27 69.98 69.99 98.40 history
2475 0364 Blockchain Group Company Limited:O 44.20 58.31 58.36 99.67 history
2476 3313 ArtGo Holdings Limited:O 44.16 57.36 57.39 95.40 history
2477 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 44.15 61.94 63.98 48.42 history
2478 0866 China Qinfa Group Limited:O 44.12 60.61 60.62 35.01 history
2479 0110 China Fortune Holdings Limited:O 44.11 63.23 63.24 41.46 history
2480 6988 Joy Spreader Group Inc.:O 44.02 63.34 63.36 30.89 history
2481 8309 Man Shing Global Holdings Limited:O 43.99 69.26 69.26 39.51 history
2482 0638 KIN YAT HOLDINGS LIMITED:O 43.87 61.16 61.40 36.02 history
2483 1706 Shuang Yun Holdings Limited:O 43.72 59.97 60.26 23.95 history
2484 8411 K W Nelson Interior Design and Contracting Group Limited:O 43.70 63.13 63.26 25.00 history
2485 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 43.59 61.81 62.08 99.70 history
2486 1711 ULFERTS INTERNATIONAL LIMITED:O 43.55 58.26 63.24 24.99 history
2487 8299 GT Gold Holdings Limited:O 43.53 61.22 61.24 81.80 history
2488 8319 Expert Systems Holdings Limited:O 43.46 60.78 60.79 24.60 history
2489 1380 China Kingstone Mining Holdings Limited:O 43.25 61.36 61.58 94.27 history
2490 8341 Aeso Holding Limited:O 43.17 63.77 63.77 99.94 history
2491 2339 BeijingWest Industries International Limited:O 43.00 61.68 61.73 47.33 history
2492 8635 Elephant Holdings Group Limited:O 42.97 57.07 57.84 25.00 history
2493 1631 REF Holdings Limited:O 42.87 66.58 66.60 24.99 history
2494 3822 Sam Woo Construction Group Limited:O 42.86 59.97 60.04 28.54 history
2495 0637 Lee Kee Holdings Limited:O 42.79 57.80 58.98 27.36 history
2496 1147 Edensoft Holdings Limited:O 42.78 63.27 63.28 24.99 history
2497 0305 Wuling Motors Holdings Limited:O 42.57 61.15 61.16 34.39 history
2498 1195 Kingwell Group Limited:O 42.41 63.58 63.58 89.94 history
2499 8111 China Technology Industry Group Limited:O 42.41 63.56 63.57 39.99 history
2500 0235 CSC Holdings Limited (HK):O 42.40 62.05 62.08 83.29 history
2501 8153 Jiading International Group Holdings Limited:O 42.39 60.22 60.22 99.51 history
2502 3636 Poly Culture Group Corporation Limited:H 42.24 58.29 58.36 97.94 history
2503 0802 China e-Wallet Payment Group Limited:O 42.22 63.85 63.87 96.92 history
2504 1105 SING TAO NEWS CORPORATION LIMITED:O 42.22 63.11 63.29 44.49 history
2505 6063 Lotus Horizon Holdings Limited:O 42.06 61.42 61.45 25.00 history
2506 2078 PanAsialum Holdings Company Limited:O 41.99 57.18 57.25 24.86 history
2507 2002 China Sunshine Paper Holdings Company Limited:O 41.93 63.67 63.69 60.62 history
2508 2170 Suzhou Basecare Medical Corporation Limited:H 41.89 60.14 60.14 89.95 history
2509 1188 Hybrid Kinetic Group Limited:O 41.78 58.10 58.11 83.25 history
2510 1385 Shanghai Fudan Microelectronics Group Company Limited:H 41.64 60.34 60.35 99.96 history
2511 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 41.59 56.14 56.21 55.70 history
2512 1063 SUNCORP TECHNOLOGIES LIMITED:O 41.46 55.98 56.02 76.80 history
2513 8208 WMCH Global Investment Limited:O 41.44 60.19 60.19 24.98 history
2514 2115 CM Hi-Tech Cleanroom Limited:O 41.05 58.29 58.35 25.00 history
2515 0988 Silk Road Logistics Holdings Limited:O 40.80 61.07 61.20 60.42 history
2516 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 40.71 56.21 56.73 46.28 history
2517 1920 China Wacan Group Company Limited:O 40.65 59.71 59.71 25.00 history
2518 1755 S-Enjoy Service Group Co., Limited:O 40.60 66.68 66.69 26.43 history
2519 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 40.52 68.54 68.82 65.25 history
2520 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 40.47 55.25 55.74 61.02 history
2521 1175 Fresh Express Delivery Holdings Group Co., Limited:O 40.39 62.27 62.37 48.61 history
2522 9876 Ocean One Holding Ltd.:O 40.30 61.30 61.31 28.54 history
2523 8173 Hephaestus Holdings Limited:O 40.08 62.07 62.09 29.13 history
2524 1227 National Investments Fund Limited:O 39.99 58.86 59.58 99.89 history
2525 3938 LFG Investment Holdings Limited:O 39.82 61.30 61.30 19.20 history
2526 2488 LAUNCH TECH COMPANY LIMITED:H 39.80 59.03 59.04 99.89 history
2527 1191 China Gem Holdings Limited:O 39.75 55.62 55.66 80.97 history
2528 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 39.21 57.04 58.11 44.78 history
2529 1762 Wanka Online Inc.:O 39.13 60.82 60.82 68.73 history
2530 1692 Town Ray Holdings Limited:O 38.50 63.67 63.70 16.43 history
2531 1327 Luxxu Group Limited:O 38.16 59.85 59.85 89.17 history
2532 0701 CNT GROUP LIMITED:O 38.12 59.11 69.95 25.98 history
2533 0395 Smartac International Holdings Limited:O 38.02 52.78 52.81 92.89 history
2534 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 38.02 58.43 58.43 61.63 history
2535 8132 Century Energy International Holdings Limited:O 37.85 55.01 55.01 87.22 history
2536 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 37.65 56.61 56.61 99.81 history
2537 1034 Fullwealth International Group Holdings Limited:O 37.54 54.41 54.59 18.70 history
2538 1556 Chinney Kin Wing Holdings Limited:O 37.36 56.45 62.14 25.16 history
2539 1987 Beng Soon Machinery Holdings Limited:O 37.36 54.88 54.88 49.21 history
2540 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 37.32 57.22 57.27 84.90 history
2541 1289 Wuxi Sunlit Science and Technology Company Limited:H 37.29 52.20 52.28 99.95 history
2542 0381 AOM International Group Company Limited:O 37.14 50.66 50.66 97.97 history
2543 8507 i.century Holding Limited:O 37.10 55.95 55.96 29.99 history
2544 8089 Chinese Strategic Holdings Limited:O 36.73 56.81 56.83 92.43 history
2545 1727 Hebei Construction Group Corporation Limited:H 35.82 54.29 54.30 94.01 history
2546 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.79 55.08 62.73 27.55 history
2547 1340 Huisheng International Holdings Limited:O 35.73 52.41 52.46 99.57 history
2548 1742 HPC Holdings Limited (KY):O 35.69 57.86 57.87 24.44 history
2549 8112 Cornerstone Financial Holdings Limited:O 34.89 55.76 55.76 68.27 history
2550 1202 Chengdu SIWI Science and Technology Company Limited:H 34.74 53.95 57.44 97.64 history
2551 1265 Tianjin Jinran Public Utilities Company Limited:H 34.72 50.47 51.51 99.82 history
2552 0745 China National Culture Group Limited:O 34.42 54.24 54.26 99.44 history
2553 1421 Prosperity Group International Limited (KY):O 34.12 54.43 54.44 91.17 history
2554 8228 National Arts Group Holdings Limited:O 32.75 51.76 51.89 53.78 history
2555 0228 China Energy Development Holdings Limited:O 32.15 48.59 48.62 69.32 history
2556 1416 CTR Holdings Limited (KY):O 30.80 54.00 54.00 25.00 history
2557 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 29.98 47.84 47.92 99.61 history

Copyright & disclaimer, Privacy policy

Back to top