CCASS concentration on 2020-09-23

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 8039 China Come Ride New Energy Group Limited (KY):O 99.26 99.74 99.74 94.82 history
4 8170 All Nation International Group Limited (KY):O 99.15 99.71 99.71 98.65 history
5 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 98.95 99.37 99.40 99.95 history
6 2278 Hailan Holdings Limited:O 98.74 99.56 99.56 24.33 history
7 6160 BeOne Medicine Ltd.:O 98.55 99.26 99.26 48.15 history
8 1298 Yunnan Energy International Co. Limited:O 98.47 99.40 99.40 92.18 history
9 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 98.45 99.28 99.28 5.81 history
10 3668 YANCOAL AUSTRALIA LTD:O 98.42 99.85 99.85 5.71 history
11 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 98.42 99.14 99.14 39.42 history
12 8540 Victory Securities (Holdings) Company Limited:O 98.34 99.54 99.54 34.43 history
13 1785 Chengdu Expressway Co., Ltd.:H 98.23 99.52 99.52 99.98 history
14 0100 CLEAR MEDIA LIMITED (BM):O 98.10 99.33 99.33 12.08 history
15 1702 Dongguang Chemical Limited:O 98.07 99.71 99.71 25.92 history
16 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.05 99.53 99.53 9.82 history
17 1656 ISDN HOLDINGS LIMITED:O 97.85 98.61 98.61 32.87 history
18 1427 China Tianbao Group Development Company Limited:O 97.85 99.15 99.15 26.67 history
19 1570 WEIYE HOLDINGS LIMITED:O 97.77 99.64 99.64 97.16 history
20 6816 Prosper Construction Holdings Limited:O 97.52 98.78 98.78 87.23 history
21 1542 Taizhou Water Group Co., Ltd.:H 97.34 99.21 99.21 99.98 history
22 2286 Chen Xing Development Holdings Limited:O 97.18 98.27 98.27 99.97 history
23 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 97.17 99.03 99.03 58.98 history
24 0220 Uni-President China Holdings Ltd.:O 97.05 99.36 99.36 99.97 history
25 0301 SANVO Fine Chemicals Group Limited:O 96.96 98.36 98.36 99.99 history
26 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 96.94 98.87 98.87 99.98 history
27 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.85 98.54 98.54 99.95 history
28 6868 Tenfu (Cayman) Holdings Company Limited:O 96.80 99.15 99.15 98.43 history
29 0974 China Shun Ke Long Holdings Limited:O 96.76 98.11 98.11 60.98 history
30 1851 China Gingko Education Group Company Limited:O 96.67 98.15 98.15 98.31 history
31 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 96.62 98.24 98.24 100.00 history
32 2688 ENN Energy Holdings Limited:O 96.32 99.10 99.10 99.98 history
33 2292 THING ON ENTERPRISE LIMITED:O 96.30 98.61 98.61 17.99 history
34 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 96.27 99.11 99.11 100.00 history
35 2181 Mabpharm Limited:O 96.22 98.46 98.46 94.15 history
36 9999 NetEase, Inc.:O 96.20 98.08 98.08 59.31 history
37 0108 GR Life Style Company Limited:O 96.19 99.07 99.07 99.58 history
38 6890 KangLi International Holdings Limited:O 96.19 99.07 99.07 100.00 history
39 0251 S E A HOLDINGS LIMITED:O 96.09 98.48 98.48 81.54 history
40 6966 China Wan Tong Yuan (Holdings) Limited:O 96.04 98.82 98.82 99.97 history
41 6199 BANK OF GUIZHOU CO., LTD.:H 96.02 99.51 99.51 99.99 history
42 2299 Billion Industrial Holdings Limited:O 95.99 98.13 98.13 36.02 history
43 0668 Doyen International Holdings Limited:O 95.97 97.40 97.40 84.94 history
44 3939 Wanguo Gold Group Limited:O 95.94 98.10 98.10 95.89 history
45 1913 PRADA S.P.A.:O 95.92 99.21 99.21 20.01 history
46 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.90 96.97 96.99 97.99 history
47 2892 MILLION CITIES HOLDINGS LIMITED:O 95.65 98.21 98.21 25.00 history
48 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 95.64 98.67 98.72 58.29 history
49 2225 Jinhai Medical Technology Limited:O 95.58 97.64 97.64 76.34 history
50 0952 Quam Plus International Financial Limited:O 95.55 97.63 97.63 99.96 history
51 0924 Khoon Group Limited:O 95.50 98.11 98.11 96.00 history
52 9633 Nongfu Spring Co., Ltd:H 95.49 97.42 97.42 100.00 history
53 1809 Prinx Chengshan Holdings Limited:O 95.42 98.02 98.03 16.61 history
54 1683 Hope Life International Holdings Limited:O 95.37 97.97 97.98 70.00 history
55 2337 United Strength Power Holdings Limited:O 95.31 97.86 97.86 79.22 history
56 0691 China Shanshui Cement Group Limited:O 95.19 97.24 97.24 44.24 history
57 6163 Gemilang International Limited:O 95.16 97.94 97.94 99.85 history
58 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 95.15 98.14 98.14 99.92 history
59 2293 Bamboos Health Care Holdings Limited:O 95.14 97.42 97.45 99.97 history
60 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 95.04 97.09 97.09 29.25 history
61 6058 China Industrial Securities International Financial Group Limited:O 94.92 98.45 98.45 87.69 history
62 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 94.89 98.75 98.75 99.83 history
63 0377 China Huajun Group Limited:O 94.86 96.97 96.97 95.95 history
64 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 94.82 98.19 98.19 99.81 history
65 1179 H World Group Limited:O 94.78 98.74 98.74 53.92 history
66 8377 Harbour Equine Holdings Limited (KY):O 94.75 97.19 97.19 99.97 history
67 1651 Precision Tsugami (China) Corporation Limited:O 94.74 97.89 97.89 100.00 history
68 1328 Goldstream Investment Limited:O 94.70 97.62 97.62 64.38 history
69 0458 TRISTATE HOLDINGS LIMITED:O 94.63 97.17 97.26 89.91 history
70 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.63 98.00 98.00 51.00 history
71 1629 Champion Alliance International Holdings Limited:O 94.62 98.75 98.75 99.93 history
72 1321 China New City Group Limited:O 94.61 98.02 98.02 90.64 history
73 0411 LAM SOON (HONG KONG) LIMITED:O 94.57 97.73 97.74 96.66 history
74 2033 Time Watch Investments Limited:O 94.57 97.51 97.64 99.95 history
75 0859 Zhongchang International Holdings Group Limited:O 94.43 97.18 97.18 99.95 history
76 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 94.43 97.28 97.28 99.40 history
77 1850 HSC Resources Group Limited:O 94.34 97.29 97.29 100.00 history
78 8313 ZACD GROUP LTD.:O 94.29 96.63 96.63 95.04 history
79 3848 Haosen Fintech Group Limited:O 94.28 98.45 98.45 87.08 history
80 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 94.26 97.22 97.23 91.75 history
81 1626 Jia Yao Holdings Limited:O 94.25 97.54 97.54 100.00 history
82 1921 Dalipal Holdings Limited (KY):O 94.25 99.57 99.57 26.28 history
83 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 94.20 97.60 97.60 28.41 history
84 1160 Goldstone Capital Group Limited:O 94.16 98.48 98.49 96.49 history
85 8063 Global Mastermind Holdings Limited:O 94.15 96.19 96.19 68.71 history
86 2128 China Lesso Group Holdings Limited:O 94.11 98.14 98.14 99.98 history
87 1221 SINO HOTELS (HOLDINGS) LIMITED:O 94.06 97.92 97.92 25.98 history
88 1329 Beijing Capital Grand Limited:O 94.05 96.51 96.51 30.70 history
89 1747 Home Control International Limited:O 94.03 97.23 97.23 92.50 history
90 1955 Hong Kong Johnson Holdings Co., Ltd.:O 94.02 97.11 97.11 100.00 history
91 1989 Pine Care Group Limited:O 94.00 98.55 98.55 99.94 history
92 0486 UNITED COMPANY RUSAL, IPJSC:O 93.97 95.89 95.89 39.12 history
93 0589 JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O 93.91 98.83 98.83 83.53 history
94 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 93.89 96.96 97.22 99.73 history
95 2738 Huajin International Holdings Limited:O 93.86 97.46 97.46 91.96 history
96 6090 CENTURION CORPORATION LIMITED:O 93.78 99.03 99.03 15.55 history
97 2558 JINSHANG BANK CO., LTD.:H 93.62 99.78 99.78 99.98 history
98 1738 Feishang Anthracite Resources Limited:O 93.58 96.99 96.99 48.81 history
99 1876 Budweiser Brewing Company APAC Limited:O 93.50 97.25 97.25 12.78 history
100 0373 ALLIED GROUP LIMITED (HK):O 93.45 95.86 95.99 54.91 history
101 0715 China Oceanwide Holdings Limited:O 93.42 96.21 96.22 99.41 history
102 0053 GUOCO GROUP LIMITED:O 93.36 96.25 96.29 26.56 history
103 1112 Health and Happiness (H&H) International Holdings Limited:O 93.36 97.66 97.66 99.95 history
104 1660 Zhaobangji Lifestyle Holdings Limited:O 93.33 97.16 97.16 91.84 history
105 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 93.28 96.83 96.83 99.98 history
106 1557 K. H. Group Holdings Limited:O 93.21 95.81 95.81 99.98 history
107 3639 Yida China Holdings Limited:O 93.18 99.32 99.32 84.96 history
108 9908 JiaXing Gas Group Co., Ltd.:H 93.09 96.23 96.23 99.99 history
109 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 93.06 97.92 97.92 81.28 history
110 1299 AIA Group Limited:O 93.01 97.07 97.07 99.82 history
111 3708 China Supply Chain Holdings Limited:O 92.98 95.23 95.23 85.42 history
112 0068 LEE HING DEVELOPMENT LIMITED:O 92.89 97.11 97.12 64.15 history
113 0667 China East Education Holdings Limited:O 92.88 99.38 99.38 68.83 history
114 8509 Wine's Link International Holdings Limited:O 92.87 97.08 97.08 99.97 history
115 3319 A-Living Smart City Services Co., Ltd.:H 92.80 95.59 95.59 99.43 history
116 6805 Kimou Environmental Holding Limited (KY):O 92.79 96.82 96.82 25.00 history
117 0383 Tian An Medicare Limited (BM):O 92.76 96.78 96.78 82.92 history
118 0413 South China Holdings Company Limited:O 92.71 95.51 95.52 23.47 history
119 2313 Shenzhou International Group Holdings Limited:O 92.69 98.19 98.19 51.70 history
120 1817 Mulsanne Group Holding Limited:O 92.66 98.82 98.82 77.50 history
121 1158 Zhejiang New Century Hotel Management Co., Ltd.:H 92.65 97.85 97.85 99.98 history
122 1617 Nanfang Communication Holdings Limited:O 92.60 99.17 99.17 99.98 history
123 8237 Link Holdings Limited (KY):O 92.58 95.80 95.80 99.67 history
124 6117 RIZHAO PORT JURONG CO., LTD.:H 92.56 95.69 95.69 56.10 history
125 1283 Accel Group Holdings Limited:O 92.52 96.63 96.63 100.00 history
126 1571 Xin Point Holdings Limited:O 92.51 95.53 95.53 99.96 history
127 2017 Chanhigh Holdings Limited:O 92.50 95.16 95.16 97.50 history
128 0881 Zhongsheng Group Holdings Limited:O 92.50 98.71 98.71 80.04 history
129 6190 Bank of Jiujiang Co., Ltd.:H 92.50 99.93 99.93 100.00 history
130 0335 UPBEST GROUP LIMITED:O 92.49 95.39 95.41 28.99 history
131 0973 L'Occitane International S.A.:O 92.40 98.16 98.16 30.74 history
132 8471 Reach New Holdings Limited:O 92.40 97.68 97.68 99.99 history
133 0326 CHINA STAR ENTERTAINMENT LIMITED:O 92.32 96.78 96.78 99.93 history
134 1586 China Leon Inspection Holding Limited:O 92.31 95.43 95.43 100.00 history
135 2111 Best Pacific International Holdings Limited:O 92.27 96.84 96.84 92.78 history
136 1931 IVD Medical Holding Limited:O 92.23 96.37 96.37 27.19 history
137 0093 Zero Fintech Group Limited (BM):O 92.20 96.30 96.30 20.46 history
138 1013 Wai Chun Group Holdings Limited:O 92.18 94.94 94.94 99.86 history
139 1308 SITC International Holdings Company Limited:O 92.06 97.54 97.54 80.38 history
140 1277 Kinetic Development Group Limited:O 92.04 96.69 96.69 100.00 history
141 1827 Miricor Enterprises Holdings Limited:O 91.99 96.30 96.30 99.99 history
142 1756 China Science and Education Industry Group Limited (KY):O 91.98 95.71 95.71 100.00 history
143 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 91.94 96.23 96.23 99.83 history
144 0311 LUEN THAI HOLDINGS LIMITED:O 91.93 95.19 95.21 34.72 history
145 1023 SITOY GROUP HOLDINGS LIMITED:O 91.85 95.46 95.47 99.98 history
146 0299 Glory Sun Land Group Limited:O 91.83 95.34 95.34 99.38 history
147 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 91.77 97.19 97.19 99.99 history
148 0464 China In-Tech Limited:O 91.75 96.03 96.03 94.11 history
149 1818 Zhaojin Mining Industry Company Limited:H 91.74 95.21 95.21 99.86 history
150 2399 China Anchu Energy Storage Group Limited:O 91.73 96.81 96.82 99.06 history
151 1243 WANG ON PROPERTIES LIMITED:O 91.73 94.09 94.09 100.00 history
152 1721 FSM Holdings Limited:O 91.73 97.49 97.49 99.97 history
153 1319 Oi Wah Pawnshop Credit Holdings Limited:O 91.70 94.31 94.37 99.61 history
154 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.69 95.25 95.25 87.31 history
155 0848 Maoye International Holdings Limited:O 91.68 94.55 94.55 99.98 history
156 0112 Lerthai Group Limited:O 91.67 95.29 95.29 41.62 history
157 0910 China Sandi Holdings Limited:O 91.64 96.38 96.39 87.75 history
158 2019 Dexin China Holdings Company Limited:O 91.53 99.11 99.11 92.89 history
159 1735 Central New Energy Holding Group Limited:O 91.51 98.52 98.52 96.56 history
160 6838 WINOX HOLDINGS LIMITED:O 91.45 96.59 97.39 24.49 history
161 9893 Pizu Group Holdings Limited:O 91.45 96.16 96.16 97.52 history
162 9923 YEAHKA LIMITED:O 91.44 95.44 95.44 73.81 history
163 0718 Tai United Holdings Limited:O 91.39 94.44 94.44 99.97 history
164 1417 Riverine China Holdings Limited:O 91.38 97.81 97.81 100.00 history
165 8525 Baiying Holdings Group Limited:O 91.38 95.91 95.91 99.99 history
166 1972 SWIRE PROPERTIES LIMITED:O 91.33 95.19 95.21 17.47 history
167 2880 Liaoning Port Co., Ltd.:H 91.23 94.60 94.61 82.76 history
168 2608 Sunshine 100 China Holdings Ltd:O 91.23 96.08 96.08 99.87 history
169 6169 China YuHua Education Corporation Limited:O 91.20 96.77 96.77 100.00 history
170 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 91.17 97.43 97.43 50.94 history
171 8601 Boltek Holdings Limited:O 91.15 96.66 96.66 25.00 history
172 8365 Hatcher Group Limited:O 91.13 95.64 95.64 99.98 history
173 1468 Jakota Capital (Holding) Group:O 91.13 94.97 94.97 98.61 history
174 3638 Hunlicar Group Limited:O 91.00 96.11 96.11 100.00 history
175 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 90.97 94.18 94.18 76.00 history
176 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 90.97 96.50 96.50 32.94 history
177 1547 IBI Group Holdings Limited (KY):O 90.93 94.39 94.41 99.99 history
178 2338 WEICHAI POWER CO., LTD.:H 90.93 96.61 96.61 99.76 history
179 1402 i-Control Holdings Limited:O 90.89 93.79 93.80 100.00 history
180 2068 China Aluminum International Engineering Corporation Limited:H 90.86 97.88 97.98 99.99 history
181 0678 Genting Hong Kong Limited:O 90.86 95.12 95.12 94.31 history
182 1230 Yashili International Holdings Ltd:O 90.84 95.13 95.13 74.94 history
183 0618 Peking University Resources (Holdings) Company Limited:O 90.83 94.35 94.35 97.65 history
184 8506 S&S Intervalue China Limited:O 90.81 95.78 95.78 43.81 history
185 0142 FIRST PACIFIC COMPANY LIMITED:O 90.78 97.19 97.21 99.13 history
186 0361 SINO GOLF HOLDINGS LIMITED:O 90.77 95.25 95.25 99.86 history
187 1193 China Resources Gas Group Limited:O 90.76 97.66 97.66 40.43 history
188 0467 United Energy Group Limited:O 90.76 95.03 95.03 97.34 history
189 1697 Shandong International Trust Co., Ltd.:H 90.73 95.77 95.77 92.05 history
190 1767 TS WONDERS HOLDING LIMITED:O 90.68 95.12 95.12 99.83 history
191 8037 China Biotech Services Holdings Limited:O 90.67 96.14 96.14 88.53 history
192 1005 MATRIX HOLDINGS LIMITED:O 90.65 97.20 97.21 29.85 history
193 1925 Kwung's Aroma Holdings Limited:O 90.61 96.94 96.94 47.15 history
194 8031 ETS Group Limited (KY):O 90.57 95.29 95.29 98.17 history
195 1862 JINGRUI HOLDINGS LIMITED:O 90.56 96.89 96.89 98.81 history
196 1495 Jiyi Holdings Limited:O 90.56 95.52 95.52 88.65 history
197 2025 Ruifeng Power Group Company Limited:O 90.55 97.12 97.12 48.61 history
198 8100 Famous Tech International Holdings Limited:O 90.54 94.31 94.42 94.47 history
199 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 90.53 95.74 95.74 100.00 history
200 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 90.50 94.32 94.32 96.50 history
201 0929 IPE GROUP LIMITED:O 90.49 96.12 96.19 99.32 history
202 8023 KWONG MAN KEE GROUP LIMITED:O 90.48 94.23 94.23 37.36 history
203 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 90.42 94.20 94.29 93.28 history
204 8316 China Hongbao Holdings Limited:O 90.40 94.47 94.47 97.04 history
205 2302 CNNC International Limited:O 90.40 95.01 95.02 99.24 history
206 1652 Fusen Pharmaceutical Company Limited:O 90.39 94.81 94.81 25.38 history
207 1765 XJ International Holdings Co., Ltd.:O 90.39 95.21 95.21 100.04 history
208 1589 China Logistics Property Holdings Co., Ltd:O 90.39 96.47 96.47 99.06 history
209 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 90.37 94.82 94.84 72.24 history
210 8056 Life Concepts Holdings Limited (KY):O 90.31 94.47 94.47 100.00 history
211 0224 PIONEER GLOBAL GROUP LIMITED:O 90.30 95.12 95.18 80.86 history
212 0522 ASMPT Limited:O 90.30 96.10 96.12 99.22 history
213 1707 Geotech Holdings Ltd.:O 90.28 94.56 94.56 99.92 history
214 1726 HKE Holdings Limited:O 90.23 95.67 95.67 99.95 history
215 0687 Tysan Holdings Limited:O 90.23 97.23 97.23 99.90 history
216 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 90.20 94.70 94.70 60.32 history
217 6139 Jinmao (China) Hotel Investments and Management Limited:O 90.19 97.14 97.14 33.19 history
218 1526 Rici Healthcare Holdings Limited:O 90.15 96.44 96.44 99.07 history
219 8281 China Golden Classic Group Limited:O 90.11 94.61 94.61 22.04 history
220 1935 JH Educational Technology INC.:O 90.11 96.87 96.87 25.18 history
221 9913 Chi Kan Holdings Limited:O 90.08 94.62 94.62 99.99 history
222 8425 Hing Ming Holdings Limited:O 90.02 95.60 95.60 99.99 history
223 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 89.93 98.89 98.89 21.32 history
224 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 89.86 94.18 94.18 99.91 history
225 9997 Kangji Medical Holdings Limited:O 89.84 94.50 94.50 96.83 history
226 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 89.83 94.45 94.45 99.99 history
227 2300 AMVIG Holdings Limited:O 89.83 94.26 94.26 99.88 history
228 0150 Hypebeast Limited:O 89.80 95.13 95.17 99.97 history
229 8069 Flydoo Technology Holding Limited:O 89.80 94.89 94.89 99.99 history
230 0277 TERN PROPERTIES COMPANY LIMITED:O 89.79 96.93 96.93 3.77 history
231 2323 Renco Holdings Group Limited (BM):O 89.75 95.51 95.51 36.40 history
232 3698 Huishang Bank Corporation Limited:H 89.74 97.94 97.94 99.88 history
233 6969 Smoore International Holdings Limited:O 89.73 94.67 94.67 97.05 history
234 3978 CHINA BESTSTUDY EDUCATION GROUP:O 89.70 95.43 95.43 98.20 history
235 0834 China Kangda Food Company Limited:O 89.69 94.80 94.81 96.28 history
236 0839 China Education Group Holdings Limited (KY):O 89.68 97.57 97.57 95.35 history
237 1139 VICTORY GROUP LIMITED:O 89.68 93.49 93.49 97.33 history
238 0948 Alpha Professional Holdings Limited:O 89.64 93.91 93.91 97.35 history
239 8308 Gudou Holdings Limited:O 89.59 96.55 96.55 59.25 history
240 1310 HKBN Ltd.:O 89.59 95.84 95.85 97.71 history
241 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 89.59 94.04 94.04 99.86 history
242 1293 Grand Baoxin Auto Group Limited:O 89.57 96.34 96.35 99.99 history
243 1807 Golden Century International Holdings Group Limited:Wrnt 89.55 93.98 93.99 99.38 history
244 0151 Want Want China Holdings Limited:O 89.54 96.42 96.42 47.39 history
245 2138 EC Healthcare:O 89.49 94.22 94.22 97.29 history
246 1885 China Wood Optimization (Holding) Limited:O 89.48 94.31 94.31 97.17 history
247 6819 IntelliCentrics Global Holdings Ltd.:O 89.47 98.14 98.14 33.89 history
248 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.42 94.06 94.10 26.76 history
249 3778 China Weaving Materials Holdings Limited:O 89.37 97.36 97.36 96.72 history
250 1928 Sands China Ltd.:O 89.35 95.60 95.60 47.26 history
251 2381 SMC Electric Limited:O 89.33 92.16 92.16 100.00 history
252 0538 Ajisen (China) Holdings Limited:O 89.32 94.55 94.55 97.23 history
253 8196 Futian Holdings Limited:O 89.30 95.07 95.07 94.76 history
254 1240 CNQC International Holdings Limited:O 89.29 93.53 93.53 58.96 history
255 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.28 96.25 96.95 48.11 history
256 6110 Topsports International Holdings Limited:O 89.27 95.62 95.62 25.15 history
257 1008 Litu Holdings Limited (KY):O 89.26 95.75 95.75 99.99 history
258 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 89.26 95.95 96.03 43.16 history
259 1522 BII Railway Transportation Technology Holdings Company Limited:O 89.23 92.81 92.82 99.89 history
260 1046 Universe Entertainment and Culture Group Company Limited:O 89.20 94.39 94.40 99.90 history
261 0137 JINHUI HOLDINGS COMPANY LIMITED:O 89.20 92.64 92.68 72.45 history
262 1950 Diwang Industrial Holdings Limited:O 89.18 92.98 92.98 97.20 history
263 0086 SUN HUNG KAI & CO. LIMITED:O 89.18 94.17 94.18 67.76 history
264 6933 Sino-Entertainment Technology Holdings Limited:O 89.16 95.49 95.49 43.69 history
265 3326 Perfect Group International Holdings Limited:O 89.15 94.59 94.59 99.82 history
266 8401 Stream Ideas Group Limited:O 89.10 94.47 94.47 76.61 history
267 0573 Tao Heung Holdings Limited:O 89.08 93.78 93.82 88.75 history
268 1592 Anchorstone Holdings Limited:O 89.05 95.06 95.07 99.18 history
269 0174 Gemini Investments (Holdings) Limited:O 89.02 93.00 93.03 69.33 history
270 1199 COSCO SHIPPING Ports Limited:O 89.01 94.10 94.75 61.59 history
271 1693 BGMC International Limited:O 88.99 92.60 92.60 99.98 history
272 2183 Sansheng Holdings (Group) Co. Ltd.:O 88.96 97.05 97.06 99.92 history
273 6133 Vital Innovations Holdings Limited:O 88.95 94.33 94.59 99.97 history
274 9689 JTF International Holdings Limited:O 88.93 93.66 93.66 67.73 history
275 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 88.91 93.71 93.71 22.68 history
276 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 88.91 94.88 94.89 46.10 history
277 1223 SYMPHONY HOLDINGS LIMITED (BM):O 88.90 96.58 96.58 88.72 history
278 1198 Royale Home Holdings Limited:O 88.89 96.25 96.25 83.17 history
279 0264 China International Development Corporation Limited:O 88.86 94.10 94.10 99.94 history
280 2039 China International Marine Containers (Group) Co., Ltd.:H 88.86 96.98 96.98 99.99 history
281 2686 AAG Energy Holdings Limited:O 88.84 94.26 94.26 99.97 history
282 2028 Jolimark Holdings Limited:O 88.84 93.96 93.97 99.91 history
283 0801 Golden Meditech Holdings Limited:O 88.81 93.76 93.76 99.75 history
284 8516 Grand Talents Group Holdings Limited:O 88.79 99.20 99.20 87.38 history
285 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 88.74 93.64 93.65 94.92 history
286 1820 Pacific Millennium Packaging Group Corporation:O 88.73 98.94 98.94 33.63 history
287 3608 Yongsheng Advanced Materials Company Limited:O 88.71 94.96 94.96 99.89 history
288 1109 CHINA RESOURCES LAND LIMITED:O 88.66 97.09 97.09 44.65 history
289 1691 JS Global Lifestyle Company Limited:O 88.65 98.97 98.97 87.05 history
290 0456 New City Development Group Limited:O 88.65 94.87 94.87 82.78 history
291 0185 Zensun Enterprises Limited:O 88.60 94.15 94.17 99.02 history
292 1759 Sino Gas Holdings Group Limited:O 88.60 96.09 96.09 25.00 history
293 1207 SRE Group Limited:O 88.60 91.82 91.83 99.97 history
294 0583 Great Wall Pan Asia Holdings Limited:O 88.57 94.20 94.22 43.76 history
295 1730 LHN LIMITED:O 88.54 93.20 93.20 90.72 history
296 6093 Hevol Services Group Co. Limited:O 88.54 95.93 95.93 37.50 history
297 0685 Media Chinese International Limited (BM):O 88.53 93.25 93.26 19.53 history
298 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.51 93.09 93.12 98.68 history
299 2113 Century Group International Holdings Limited:O 88.51 93.31 93.31 100.00 history
300 6918 Kidztech Holdings Limited:O 88.50 96.15 96.15 63.23 history
301 1470 Prosper One International Holdings Company Limited:O 88.44 91.69 91.69 99.97 history
302 0226 LIPPO LIMITED (HK):O 88.43 94.05 94.07 95.60 history
303 0758 Macrolink Capital Holdings Limited:O 88.37 93.15 93.15 99.14 history
304 1449 Leader Education Limited (KY):O 88.35 93.01 93.01 100.00 history
305 0271 Asiasec Properties Limited:O 88.34 93.18 93.26 39.52 history
306 1665 Pentamaster International Limited:O 88.31 94.29 94.29 100.00 history
307 0831 CONVENIENCE RETAIL ASIA LIMITED:O 88.30 93.79 93.81 55.39 history
308 1667 Dimmi Life Holdings Limited:O 88.29 92.37 92.37 99.99 history
309 1372 China Carbon Neutral Development Group Limited:O 88.26 92.91 92.91 99.96 history
310 3358 Bestway Global Holding Inc.:O 88.25 94.96 94.96 80.41 history
311 2086 Leadway Technology Investment Group Limited:O 88.25 91.86 91.86 99.65 history
312 3878 Vicon Holdings Limited:O 88.24 92.06 92.06 99.99 history
313 1575 Regal Partners Holdings Limited:O 88.23 92.23 92.29 99.99 history
314 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 88.19 94.57 94.59 51.50 history
315 1821 ESR Group Limited (KY):O 88.19 98.75 98.75 90.78 history
316 3928 China Nex-Gen Commerce and Supply Chain Limited:O 88.14 93.46 93.46 25.00 history
317 2166 Smart-Core Holdings Limited:O 88.14 93.54 93.55 46.80 history
318 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 88.13 98.24 98.24 99.73 history
319 2283 TK Group (Holdings) Limited:O 88.13 94.06 94.06 76.14 history
320 2199 Regina Miracle International (Holdings) Limited:O 88.11 94.94 94.94 99.99 history
321 0776 Imperium Technology Group Limited (KY):O 88.10 92.34 92.34 99.95 history
322 0556 Pan Asia Environmental Protection Group Limited:O 88.03 92.44 92.44 99.98 history
323 9618 JD.com, Inc.:A 88.00 94.85 94.85 28.85 history
324 0135 KUNLUN ENERGY COMPANY LIMITED:O 87.99 93.58 93.59 99.66 history
325 2277 XinKong Investment Stock Corporation Limited:O 87.92 93.37 93.37 75.69 history
326 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 87.91 93.72 93.72 48.84 history
327 8395 ZXZN Qi-House Holdings Limited:O 87.87 94.51 94.51 54.17 history
328 2213 Yi Hua Holdings Limited:O 87.87 92.78 92.78 91.24 history
329 1675 AsiaInfo Technologies Limited:O 87.86 95.81 95.81 71.79 history
330 0542 China Cultural Tourism and Agriculture Group Limited:O 87.86 96.29 96.30 99.95 history
331 1258 China Nonferrous Mining Corporation Limited:O 87.85 98.05 98.05 44.30 history
332 1116 Huiyuan Cowins Technology Group Limited:O 87.84 92.03 92.04 52.27 history
333 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 87.84 95.66 95.66 99.99 history
334 2668 PAK TAK INTERNATIONAL LIMITED:O 87.82 92.59 92.59 97.16 history
335 6880 Tempus Holdings Limited:O 87.80 94.12 94.12 84.41 history
336 1006 Changshouhua Food Company Limited:O 87.72 94.03 94.04 58.34 history
337 1084 Green Fresh Biotechnology Company Limited (KY):O 87.70 98.15 98.15 64.01 history
338 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 87.69 91.27 91.27 85.76 history
339 0177 Jiangsu Expressway Company Limited:H 87.66 95.10 95.10 99.63 history
340 2112 Grace Life-tech Holdings Limited:O 87.64 93.47 93.47 95.61 history
341 1719 China Infrastructure & Logistics Group Ltd.:O 87.63 93.62 93.62 75.49 history
342 8075 Media Asia Group Holdings Limited:O 87.63 93.08 93.08 99.99 history
343 3633 Zhongyu Energy Holdings Limited:O 87.63 94.14 94.14 81.30 history
344 1383 LET Group Holdings Limited:O 87.61 91.44 91.44 95.69 history
345 1066 Shandong Weigao Group Medical Polymer Company Limited:H 87.60 95.82 95.82 100.00 history
346 1378 China Hongqiao Group Limited:O 87.60 96.42 96.42 99.99 history
347 3306 JNBY Design Limited:O 87.58 94.32 94.32 100.00 history
348 8082 Qing Hua Holding Group Company Limited (BM):O 87.56 92.79 92.80 97.16 history
349 1630 Kin Shing Holdings Limited:O 87.53 90.35 90.36 99.99 history
350 0554 Hans Group Holdings Limited (KY):O 87.53 94.08 94.13 99.28 history
351 6858 Honma Golf Limited:O 87.51 96.87 96.89 93.67 history
352 1845 Weigang Environmental Technology Holding Group Limited:O 87.48 97.38 97.38 29.50 history
353 0976 Chiho Environmental Group Limited:O 87.46 90.86 90.86 99.92 history
354 0883 CNOOC LIMITED:O 87.46 93.95 93.96 35.44 history
355 0660 Wai Chun Bio-Technology Limited:O 87.44 93.17 93.17 99.97 history
356 0557 China Tian Yuan Healthcare Group Limited:O 87.42 92.98 92.99 87.20 history
357 0708 China Evergrande New Energy Vehicle Group Limited:O 87.38 94.12 94.13 97.73 history
358 2322 Modern Innovative Digital Technology Company Limited (BM):O 87.35 94.70 94.70 99.85 history
359 0487 SUCCESS UNIVERSE GROUP LIMITED:O 87.35 91.54 91.58 55.96 history
360 8417 Dadi Education Holdings Limited:O 87.33 92.74 92.74 96.61 history
361 8011 Polyard Petroleum International Group Limited:O 87.32 92.68 92.73 80.33 history
362 1241 Shuanghua Holdings Limited:O 87.32 91.82 91.82 99.89 history
363 2772 Zhongliang Holdings Group Company Limited:O 87.31 95.66 95.66 98.07 history
364 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 87.31 93.34 93.34 99.91 history
365 0468 Greatview Aseptic Packaging Company Limited:O 87.27 93.78 93.78 71.78 history
366 3798 Homeland Interactive Technology Ltd.:O 87.26 92.70 92.70 27.93 history
367 3395 JX ENERGY LTD.:O 87.25 93.79 93.79 86.40 history
368 8480 FURNIWEB HOLDINGS LIMITED:O 87.25 92.14 92.14 88.09 history
369 8277 Steed Oriental (Holdings) Company Limited:O 87.24 92.06 92.06 100.00 history
370 3998 Bosideng International Holdings Limited:O 87.24 95.53 95.53 98.10 history
371 1799 Xinte Energy Co., Ltd.:H 87.24 98.12 98.12 85.57 history
372 0531 Samson Holding Ltd.:O 87.23 93.38 93.41 99.96 history
373 0303 VTECH HOLDINGS LIMITED:O 87.18 92.53 92.56 99.25 history
374 8098 CL Group (Holdings) Limited:O 87.18 93.18 93.18 27.83 history
375 2638 HK Electric Investments Limited:O 87.17 92.54 92.56 72.42 history
376 0378 FDG Kinetic Limited:O 87.15 91.49 91.49 95.94 history
377 0425 Minth Group Limited:O 87.13 96.08 96.65 99.99 history
378 1853 Jilin Province Chuncheng Heating Company Limited:H 87.13 95.82 95.82 99.97 history
379 1861 Precious Dragon Technology Holdings Limited:O 87.11 92.87 92.87 99.97 history
380 1856 ERNEST BOREL HOLDINGS LIMITED:O 87.08 96.07 96.07 99.98 history
381 8346 TEM Holdings Limited:O 87.06 92.39 92.39 97.75 history
382 1326 Transmit Entertainment Limited:O 87.05 92.08 92.08 100.00 history
383 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 87.04 92.81 92.81 99.95 history
384 3808 SINOTRUK (HONG KONG) LIMITED:O 87.03 94.31 94.31 23.73 history
385 0410 SOHO CHINA LIMITED:O 87.03 92.20 92.21 99.05 history
386 8317 Finet Group Limited:O 87.00 96.66 96.66 66.18 history
387 9983 Central China New Life Limited:O 87.00 91.47 91.47 99.99 history
388 1253 China Greenland Broad Greenstate Group Company Limited:O 86.99 92.79 92.79 58.87 history
389 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 86.98 91.70 91.72 91.01 history
390 0442 Domaine Power Holdings Limited:O 86.94 92.59 92.60 99.40 history
391 1760 Intron Technology Holdings Limited:O 86.94 95.16 95.17 34.84 history
392 1361 361 Degrees International Limited:O 86.91 93.39 93.40 99.95 history
393 8201 PPS International (Holdings) Limited:O 86.86 90.46 90.46 98.91 history
394 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 86.82 96.08 96.08 100.00 history
395 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 86.82 95.28 95.28 92.82 history
396 3683 Great Harvest Maeta Holdings Limited:O 86.80 94.67 94.68 99.68 history
397 0727 Crown International Corporation Limited:O 86.77 96.22 96.22 97.01 history
398 8093 Web3 Meta Limited:O 86.77 92.41 92.41 70.93 history
399 0987 China Renewable Energy Investment Limited:O 86.77 90.60 90.79 99.34 history
400 8392 Satu Holdings Limited (KY):O 86.76 90.74 90.75 97.24 history
401 1025 KNT Holdings Limited:O 86.75 92.00 92.00 89.56 history
402 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 86.74 96.89 96.89 98.34 history
403 0176 Superactive Group Company Limited:O 86.73 91.45 91.46 99.58 history
404 4338 Microsoft Corporation:O 86.73 98.36 98.39 0.00 history
405 1010 Sky Blue 11 Company Limited:O 86.73 93.13 93.13 90.83 history
406 4336 Applied Materials, Inc.:O 86.71 96.53 96.67 0.00 history
407 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.69 89.98 90.01 94.46 history
408 0550 Allegro Culture Limited:O 86.69 92.44 92.44 82.80 history
409 6188 BEIJING Digital Telecom Co., Ltd.:H 86.69 95.58 95.58 83.33 history
410 1949 Platt Nera International Limited:O 86.68 91.43 91.43 100.00 history
411 3308 Golden Eagle Retail Group Limited:O 86.66 97.21 97.21 99.96 history
412 1682 Hang Pin Living Technology Company Limited:O 86.65 93.47 93.47 84.14 history
413 0665 Haitong International Securities Group Limited:O 86.65 92.54 92.54 99.88 history
414 0593 DreamEast Group Limited:O 86.61 97.18 97.18 98.51 history
415 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 86.59 94.69 94.70 51.25 history
416 1176 Zhuguang Holdings Group Company Limited:O 86.58 93.67 93.69 84.38 history
417 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.56 92.46 92.46 99.77 history
418 1837 Natural Food International Holding Limited:O 86.56 93.40 93.40 90.43 history
419 3997 Telecom Service One Holdings Limited:O 86.51 93.34 93.34 34.39 history
420 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.51 91.69 91.72 96.77 history
421 0212 NANYANG HOLDINGS LIMITED:O 86.50 93.04 93.68 77.68 history
422 6138 Harbin Bank Co., Ltd.:H 86.48 94.77 94.78 99.85 history
423 0941 China Mobile Limited (HK):O 86.44 92.56 92.57 27.07 history
424 2331 LI NING COMPANY LIMITED:O 86.43 95.69 95.69 99.69 history
425 2083 Nature Home Holding Company Limited:O 86.42 96.64 96.64 99.94 history
426 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 86.40 93.23 93.23 88.02 history
427 0936 Kaisa Capital Investment Holdings Limited:O 86.38 94.13 94.13 99.95 history
428 0914 Anhui Conch Cement Company Limited:H 86.37 94.08 94.61 99.91 history
429 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 86.31 92.01 92.01 99.44 history
430 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 86.30 93.34 93.34 99.87 history
431 1637 SH Group (Holdings) Limited:O 86.28 91.52 91.53 99.98 history
432 8622 Huakang Biomedical Holdings Company Limited:O 86.28 92.92 92.92 99.99 history
433 1780 Rongzun International Holdings Group Limited:O 86.27 93.21 93.21 23.70 history
434 3616 Ever Reach Group (Holdings) Company Limited:O 86.25 95.96 95.96 25.00 history
435 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 86.22 92.71 92.74 75.50 history
436 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 86.21 97.26 97.26 100.00 history
437 1908 C&D International Investment Group Limited:O 86.21 93.07 93.07 77.30 history
438 3888 Kingsoft Corporation Limited:O 86.19 92.31 92.91 99.77 history
439 0096 YUSEI HOLDINGS LIMITED:O 86.17 97.94 97.94 24.53 history
440 1499 OKG Technology Holdings Limited:O 86.17 93.00 93.00 99.99 history
441 0989 China Changbaishan International Holdings Limited:O 86.15 93.60 93.60 93.43 history
442 3816 KFM Kingdom Holdings Limited:O 86.14 91.70 91.70 99.99 history
443 1245 NIRAKU GC HOLDINGS, INC.:O 86.11 90.48 90.58 31.05 history
444 1312 Kontafarma China Holdings Limited:O 86.07 90.45 90.45 94.48 history
445 1847 YCIH Green High-Performance Concrete Company Limited:H 86.07 91.76 91.76 99.98 history
446 1882 Haitian International Holdings Limited:O 86.05 96.36 96.36 39.90 history
447 1846 EuroEyes International Eye Clinic Limited:O 86.00 91.38 91.38 92.89 history
448 9882 Best Linking Group Holdings Limited:O 86.00 94.82 94.82 25.00 history
449 1967 Confidence Intelligence Holdings Limited:O 85.97 97.67 97.67 19.47 history
450 8287 Metaverse Yunji Technology Group Company Limited:O 85.95 92.57 92.59 69.99 history
451 1268 China MeiDong Auto Holdings Limited:O 85.92 96.05 96.05 99.74 history
452 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 85.90 96.61 96.79 99.98 history
453 2343 PACIFIC BASIN SHIPPING LIMITED:O 85.88 93.14 93.18 99.65 history
454 3709 EEKA Fashion Holdings Limited:O 85.87 94.28 94.28 97.97 history
455 0846 Mingfa Group (International) Company Limited:O 85.85 97.19 97.19 99.99 history
456 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 85.83 92.58 92.58 57.48 history
457 1712 DRAGON MINING LIMITED:O 85.82 91.63 91.63 88.51 history
458 0190 HKC (HOLDINGS) LIMITED:O 85.82 90.41 90.47 98.21 history
459 1788 Guotai Junan International Holdings Limited:O 85.78 91.81 91.81 99.92 history
460 3991 Changhong Jiahua Holdings Limited:O 85.77 91.69 91.69 29.06 history
461 1758 Bojun Education Company Limited:O 85.75 91.17 91.17 82.23 history
462 0127 CHINESE ESTATES HOLDINGS LIMITED:O 85.75 94.51 94.53 98.50 history
463 2680 Innovax Holdings Limited:O 85.74 91.00 91.00 100.00 history
464 0918 Majestic Dragon AeroTech Holdings Limited:O 85.72 91.35 91.35 99.82 history
465 1896 Maoyan Entertainment:O 85.71 94.12 94.12 90.89 history
466 1397 Baguio Green Group Limited:O 85.70 91.47 91.47 93.86 history
467 8013 ECI Technology Holdings Limited:O 85.68 92.52 92.52 93.71 history
468 1313 China Resources Building Materials Technology Holdings Limited:O 85.68 93.45 93.47 34.28 history
469 8403 Dowway Holdings Limited:O 85.64 92.37 92.37 98.41 history
470 2038 FIH Mobile Limited:O 85.62 91.89 91.89 99.97 history
471 8366 Zhejiang United Investment Holdings Group Limited:O 85.62 92.00 92.00 100.00 history
472 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 85.61 90.45 90.53 99.24 history
473 0842 Leoch International Technology Limited:O 85.60 89.72 89.74 99.47 history
474 1894 Hang Yick Holdings Company Limited:O 85.58 89.59 89.59 100.00 history
475 6166 China VAST Industrial Urban Development Company Limited:O 85.57 96.64 96.64 100.00 history
476 1341 Hao Tian International Construction Investment Group Limited:O 85.54 92.30 92.30 87.59 history
477 0295 KONG SUN HOLDINGS LIMITED:O 85.54 92.40 92.40 99.68 history
478 0666 SHK Hong Kong Industries Limited:O 85.52 90.47 90.56 45.60 history
479 6808 SUN ART RETAIL GROUP LIMITED:O 85.51 92.77 92.77 22.96 history
480 3681 SINOMAB BIOSCIENCE LIMITED:O 85.50 92.49 92.49 54.71 history
481 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 85.46 92.29 92.30 76.50 history
482 8155 South China Assets Holdings Limited:O 85.45 90.01 90.04 25.18 history
483 3773 Yinsheng Digifavor Company Limited:O 85.45 91.29 91.29 99.99 history
484 1576 Qilu Expressway Company Limited:H 85.44 95.72 95.72 44.71 history
485 1752 TOP EDUCATION GROUP LTD (AU):O 85.43 92.32 92.32 49.15 history
486 0186 Nimble Holdings Company Limited:O 85.43 93.15 93.16 11.36 history
487 0617 PALIBURG HOLDINGS LIMITED:O 85.39 90.84 90.96 46.90 history
488 8146 Grace Wine Holdings Limited:O 85.38 91.98 91.98 99.36 history
489 1090 Da Ming International Holdings Limited:O 85.38 93.26 93.26 48.49 history
490 0632 CHK Oil Limited (BM):O 85.34 90.84 90.84 83.69 history
491 1701 Tu Yi Holding Company Limited:O 85.33 89.34 89.34 89.26 history
492 1568 SUNDART HOLDINGS LIMITED:O 85.33 97.21 97.21 100.00 history
493 1233 Times China Holdings Limited:O 85.32 93.70 93.70 99.98 history
494 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.32 93.08 93.08 90.23 history
495 9988 Alibaba Group Holding Limited (KY):O 85.28 92.77 92.77 23.05 history
496 0794 Come Sure Group (Holdings) Limited:O 85.26 90.22 90.22 99.77 history
497 2886 Binhai Investment Company Limited:O 85.25 91.52 91.53 95.66 history
498 1713 Sichuan Energy Investment Development Co., Ltd.:H 85.25 90.25 90.25 99.99 history
499 1671 Tianjin Tianbao Energy Co., Ltd.:H 85.22 90.27 90.28 99.97 history
500 2023 China Ludao Technology Company Limited:O 85.18 90.13 90.13 99.98 history
501 1723 Moon Inc.:O 85.17 90.31 90.31 49.59 history
502 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.10 94.33 94.34 44.14 history
503 0905 Walnut Capital Limited:O 85.07 92.45 92.49 86.59 history
504 2232 Crystal International Group Limited:O 85.07 92.03 92.03 24.09 history
505 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 85.06 89.99 90.78 23.43 history
506 8668 Ying Hai Group Holdings Company Limited:O 85.06 93.10 93.10 24.55 history
507 3963 China Rongzhong Financial Holdings Company Limited:O 85.05 93.81 93.81 48.42 history
508 8437 RMH Holdings Limited:O 85.04 93.06 93.06 99.72 history
509 1382 Pacific Textiles Holdings Limited:O 85.03 91.38 91.51 99.64 history
510 2255 Haichang Ocean Park Holdings Ltd.:O 85.01 91.11 91.11 83.46 history
511 0613 Planetree International Development Limited:O 85.00 90.07 90.10 99.09 history
512 2203 Brainhole Technology Limited:O 84.99 91.47 91.47 100.00 history
513 1345 Shanghai Pioneer Holding Ltd:O 84.98 92.85 92.85 97.91 history
514 1899 Xingda International Holdings Limited:O 84.94 93.90 93.90 99.86 history
515 0083 SINO LAND COMPANY LIMITED:O 84.94 94.78 94.79 60.69 history
516 2379 China Clean Energy Technology Group Limited:O 84.93 91.68 91.69 98.77 history
517 1789 AK Medical Holdings Limited:O 84.92 93.79 93.79 100.04 history
518 1854 China Wantian Holdings Limited:O 84.90 90.86 90.86 89.09 history
519 0489 DongFeng Motor Group Company Limited (CN):H 84.88 91.27 91.27 99.84 history
520 8050 City Coolxuan Company Limited:O 84.86 90.97 90.97 58.99 history
521 0485 China Sinostar Group Company Limited:O 84.86 88.50 88.51 92.69 history
522 0098 Xingfa Aluminium Holdings Limited:O 84.83 93.93 94.39 69.90 history
523 0156 LIPPO CHINA RESOURCES LIMITED:O 84.81 88.18 88.27 99.21 history
524 0764 Eternity Investment Limited:O 84.81 90.27 90.28 99.73 history
525 0270 GUANGDONG INVESTMENT LIMITED:O 84.78 93.64 93.67 43.00 history
526 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 84.77 92.76 92.76 99.70 history
527 0629 Yue Da International Holdings Limited:O 84.76 91.39 91.40 99.94 history
528 8511 Min Fu International Holding Limited (KY):O 84.73 90.84 90.84 98.45 history
529 1073 Da Yu Financial Holdings Limited:O 84.72 90.74 90.74 75.85 history
530 6893 Hin Sang Group (International) Holding Co. Ltd.:O 84.72 94.05 94.05 97.20 history
531 2011 Gilston Group Limited:O 84.70 89.39 89.39 99.89 history
532 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 84.68 90.50 90.56 98.83 history
533 8527 JLogo Holdings Limited:O 84.60 96.04 96.04 37.61 history
534 1709 DL Holdings Group Limited (KY):O 84.54 92.11 92.11 95.05 history
535 1303 Huili Resources (Group) Limited:O 84.52 92.83 92.83 92.90 history
536 8547 Pacific Legend Group Limited:O 84.49 89.66 89.66 99.89 history
537 1290 China Huirong Financial Holdings Limited:O 84.48 91.76 91.76 99.95 history
538 2180 ManpowerGroup Greater China Limited:O 84.43 97.84 97.84 63.13 history
539 0994 CT Vision S.L. (International) Holdings Limited:O 84.41 92.15 92.15 99.99 history
540 1022 Feiyu Technology International Company Ltd.:O 84.39 91.17 91.17 99.99 history
541 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 84.39 91.27 91.28 99.99 history
542 1387 China Dili Group:O 84.37 92.05 92.06 86.86 history
543 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 84.34 92.53 92.53 55.92 history
544 8187 Jimu Group Limited:O 84.31 90.81 90.81 98.12 history
545 1316 Nexteer Automotive Group Limited:O 84.26 92.62 92.63 37.31 history
546 8431 Hao Bai International (Cayman) Limited:O 84.25 91.25 91.25 91.38 history
547 8036 eBroker Group Limited:O 84.21 92.72 92.72 46.37 history
548 1381 Canvest Environmental Protection Group Company Limited:O 84.19 93.49 93.49 87.70 history
549 3877 CSSC (Hong Kong) Shipping Company Limited:O 84.19 97.34 97.34 25.38 history
550 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 84.18 90.84 90.84 75.43 history
551 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 84.16 87.89 87.90 73.77 history
552 2400 XD Inc.:O 84.16 92.33 92.33 99.98 history
553 6162 China Tianrui Automotive Interiors Co., LTD:O 84.15 90.09 90.09 25.00 history
554 3788 China Hanking Holdings Limited:O 84.14 92.64 92.64 100.00 history
555 0206 CM Energy Tech Co., Ltd.:O 84.11 90.88 90.88 39.52 history
556 2088 Xiwang Property Holdings Company Limited:O 84.11 88.68 88.77 99.14 history
557 8081 Hang Tai Yue Group Holdings Limited:O 84.08 91.01 91.01 99.98 history
558 1425 Justin Allen Holdings Limited:O 84.06 96.15 96.15 29.08 history
559 1659 Haitian Energy International Limited:O 84.05 92.67 92.67 87.48 history
560 9906 Honliv Healthcare Management Group Company Limited:O 84.02 93.31 93.31 25.73 history
561 1089 Leyou Technologies Holdings Limited:O 84.00 95.53 95.53 92.07 history
562 1237 China Environmental Technology and Bioenergy Holdings Limited:O 83.96 91.56 91.56 94.89 history
563 0780 Tongcheng Travel Holdings Limited (KY):O 83.95 94.63 94.63 78.37 history
564 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 83.94 91.89 91.92 56.76 history
565 3869 Hospital Corporation of China Limited:O 83.92 98.92 98.92 26.94 history
566 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 83.92 89.33 89.33 99.99 history
567 0321 TEXWINCA HOLDINGS LIMITED:O 83.89 90.54 90.55 98.37 history
568 2310 Times Universal Group Holdings Limited:O 83.87 90.47 90.48 81.98 history
569 0474 Aceso Life Science Group Limited:O 83.86 91.46 91.46 99.02 history
570 2228 CECEP COSTIN New Materials Group Limited:O 83.83 89.44 89.45 70.22 history
571 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.79 91.33 92.53 51.29 history
572 0623 SinoMedia Holding Limited:O 83.78 89.48 89.56 96.89 history
573 0144 China Merchants Port Holdings Company Limited:O 83.77 91.32 91.34 99.58 history
574 1509 Harmonicare Medical Holdings Limited:O 83.77 91.44 91.44 99.98 history
575 1246 Boill Healthcare Holdings Limited:O 83.74 91.20 91.21 99.97 history
576 0546 Fufeng Group Limited:O 83.73 94.28 94.28 99.89 history
577 0072 Meta Media Holdings Limited:O 83.69 90.97 90.97 73.48 history
578 6811 Tai Hing Group Holdings Limited:O 83.68 89.14 89.63 99.64 history
579 0880 SJM Holdings Limited:O 83.67 91.15 91.15 91.16 history
580 0867 China Medical System Holdings Limited:O 83.66 93.63 93.63 78.96 history
581 1843 Snack Empire Holdings Limited:O 83.63 87.55 87.55 100.00 history
582 1525 Shanghai Gench Education Group Limited:O 83.62 90.79 90.79 71.88 history
583 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 83.62 92.24 92.24 45.25 history
584 0090 Puxing Energy Limited:O 83.62 90.73 90.74 99.89 history
585 1561 Pan Asia Data Holdings Inc.:O 83.61 90.75 90.89 95.58 history
586 6820 FriendTimes Inc.:O 83.60 92.15 92.16 44.32 history
587 1272 Datang Environment Industry Group Co., Ltd.:H 83.60 99.55 99.55 99.97 history
588 6100 Tongdao Liepin Group:O 83.58 95.30 95.30 79.11 history
589 0356 DT Capital Limited:O 83.57 90.86 90.89 99.02 history
590 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 83.56 91.22 91.22 77.98 history
591 0922 Anxian Yuan China Holdings Limited:O 83.54 88.74 88.75 95.43 history
592 1301 D&G Technology Holding Company Limited:O 83.54 92.54 92.54 95.17 history
593 0278 WAH HA REALTY COMPANY LIMITED:O 83.50 93.54 93.71 47.30 history
594 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 83.49 90.68 90.68 99.98 history
595 1370 Aowei Holding Limited:O 83.48 90.84 90.84 94.16 history
596 2122 Kidsland International Holdings Limited:O 83.46 90.60 90.60 95.07 history
597 1523 Plover Bay Technologies Limited:O 83.45 91.94 91.94 97.77 history
598 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 83.43 91.00 91.01 93.11 history
599 0985 CST Holding (HK) Limited (KY):O 83.42 89.52 89.54 87.01 history
600 1492 China YouYuan Dairy Holdings Company Limited:O 83.38 97.63 97.63 80.38 history
601 8238 Winto Group (Holdings) Limited:O 83.38 88.75 88.75 89.92 history
602 1902 Yincheng International Holding Co., Ltd.:O 83.37 98.29 98.29 31.14 history
603 0655 HONGKONG CHINESE LIMITED:O 83.35 88.30 88.36 87.86 history
604 1282 Renze Harvest International Limited:O 83.32 94.65 94.65 93.67 history
605 8255 China Binary New Fintech Group:O 83.30 88.98 88.98 99.99 history
606 0884 CIFI Holdings (Group) Co. Ltd.:O 83.23 96.39 96.39 99.99 history
607 0375 YGM TRADING LIMITED:O 83.23 89.41 89.42 63.67 history
608 1368 Xtep International Holdings Limited:O 83.22 94.57 94.57 99.96 history
609 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 83.22 92.48 92.49 96.61 history
610 3396 Legend Holdings Corporation:H 83.19 91.62 91.62 99.96 history
611 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 83.14 92.10 92.11 99.83 history
612 6193 Tailam Tech Construction Holdings Limited:O 83.13 92.26 92.26 53.85 history
613 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 83.13 94.83 94.86 77.24 history
614 6833 Sinco Pharmaceuticals Holdings Limited:O 83.12 94.47 94.47 94.49 history
615 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 83.11 90.12 90.79 69.75 history
616 8363 SDM Education Group Holdings Limited:O 83.10 93.84 93.85 44.97 history
617 1918 Sunac China Holdings Limited:O 83.09 93.20 93.20 99.82 history
618 1219 Tenwow International Holdings Limited:O 83.09 94.69 94.69 99.98 history
619 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 83.08 90.69 90.85 49.38 history
620 1355 Legend Strategy International Holdings Group Company Limited:O 83.07 89.21 89.21 88.28 history
621 1458 Zhou Hei Ya International Holdings Company Limited:O 83.07 92.86 92.86 51.65 history
622 2383 TOM GROUP LIMITED:O 83.02 89.61 89.65 36.28 history
623 0990 Deep Source Holdings Limited:O 83.01 89.30 89.30 99.60 history
624 8331 P.B. Group Limited:O 83.01 89.93 89.93 99.31 history
625 0863 OSL Group Limited (KY):O 83.00 92.04 92.05 88.38 history
626 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.99 97.78 97.79 21.37 history
627 1826 FDB Holdings Limited:O 82.97 92.09 92.09 95.37 history
628 1346 Lever Style Corporation:O 82.97 89.93 89.93 34.28 history
629 0069 SHANGRI-LA ASIA LIMITED:O 82.97 94.51 94.53 67.68 history
630 6818 China Everbright Bank Company Limited:H 82.95 95.78 95.78 87.22 history
631 1518 New Century Healthcare Holding Co. Limited:O 82.93 94.69 94.69 81.77 history
632 0767 Zhong Ji Longevity Science Group Limited:O 82.92 88.38 88.42 84.48 history
633 9969 InnoCare Pharma Limited:O 82.92 91.60 91.60 71.14 history
634 0911 Qianhai Health Holdings Limited:O 82.91 89.17 89.17 99.95 history
635 2341 EcoGreen International Group Limited:O 82.90 91.29 91.29 96.41 history
636 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.89 93.82 93.82 99.82 history
637 0933 Viva Goods Company Limited:O 82.89 91.73 91.75 93.33 history
638 3669 China Yongda Automobiles Services Holdings Limited:O 82.87 94.92 94.92 100.02 history
639 2330 China Uptown Group Company Limited:O 82.84 90.47 90.47 77.97 history
640 2377 China Boqi Environmental (Holding) Co., Ltd.:O 82.84 91.00 91.00 89.03 history
641 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 82.83 90.63 90.87 55.12 history
642 2239 SMIT Holdings Limited:O 82.82 93.74 93.74 100.03 history
643 1450 Be Friends Holding Limited:O 82.80 88.68 88.68 95.61 history
644 2588 BOC AVIATION LIMITED:O 82.79 92.58 92.59 29.53 history
645 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.78 90.25 90.25 99.94 history
646 2398 Good Friend International Holdings Inc.:O 82.78 93.84 93.84 42.35 history
647 1521 Frontage Holdings Corporation:O 82.77 94.15 94.15 99.06 history
648 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 82.75 93.58 93.59 77.28 history
649 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 82.74 96.59 96.59 53.07 history
650 0680 Nan Hai Corporation Limited:O 82.73 90.69 90.83 80.79 history
651 2359 WuXi AppTec Co., Ltd.:H 82.71 92.34 92.35 99.99 history
652 8429 SV Vision Limited:O 82.71 89.61 89.61 82.72 history
653 8057 Madison Holdings Group Limited:O 82.68 91.31 91.31 99.36 history
654 0313 Richly Field China Development Limited:O 82.64 89.31 89.31 99.65 history
655 2298 Cosmo Lady (China) Holdings Company Limited:O 82.63 91.12 91.13 99.99 history
656 8473 Mi Ming Mart Holdings Limited:O 82.63 91.94 91.94 77.66 history
657 0380 China Pipe Group Limited (BM):O 82.60 91.54 91.54 99.80 history
658 2003 VCREDIT HOLDINGS LIMITED:O 82.58 94.96 94.96 80.65 history
659 8391 Cornerstone Technologies Holdings Limited:O 82.57 89.79 89.81 91.46 history
660 6080 Wing Chi Holdings Limited:O 82.57 89.19 89.19 99.98 history
661 6113 BitStrat Holdings Limited (KY):O 82.57 91.51 91.51 24.99 history
662 1418 Sinomax Group Limited:O 82.56 90.01 90.01 64.98 history
663 8106 Shenghua Lande Scitech Limited:H 82.56 91.01 91.02 100.00 history
664 0168 TSINGTAO BREWERY COMPANY LIMITED:H 82.54 94.89 94.89 95.44 history
665 0813 Shimao Group Holdings Limited:O 82.45 96.41 96.41 73.76 history
666 2601 China Pacific Insurance (Group) Co., Ltd.:H 82.44 92.96 92.96 99.91 history
667 1062 China Development Bank International Investment Limited:O 82.43 88.68 88.73 98.37 history
668 1598 China 21st Century Education Group Limited:O 82.39 89.71 89.71 98.82 history
669 0063 China Asia Valley Group Limited:O 82.35 90.23 90.24 88.68 history
670 0726 DIT Group Limited:O 82.32 87.89 87.89 99.85 history
671 8275 China New Consumption Group Limited:O 82.31 87.90 87.94 99.99 history
672 1125 LAI FUNG HOLDINGS LIMITED:O 82.31 89.68 89.76 25.20 history
673 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 82.29 92.29 92.35 73.71 history
674 0916 China Longyuan Power Group Corporation Limited:H 82.24 93.85 93.95 99.82 history
675 1142 E&P Global Holdings Limited:O 82.22 90.15 90.16 56.58 history
676 0332 Yuan Heng Gas Holdings Limited:O 82.21 90.67 90.67 96.05 history
677 3339 Lonking Holdings Limited:O 82.19 91.00 91.00 99.87 history
678 2060 Pujiang International Group Limited:O 82.18 92.66 92.66 97.29 history
679 0738 LE SAUNDA HOLDINGS LIMITED:O 82.17 90.48 90.73 86.11 history
680 2289 Charmacy Pharmaceutical Co., Ltd.:H 82.16 95.40 95.40 99.94 history
681 3918 NagaCorp Ltd.:O 82.16 92.83 93.40 58.95 history
682 1365 China Rundong Auto Group Limited:O 82.14 95.53 95.53 89.42 history
683 0789 Artini Holdings Limited:O 82.09 87.68 87.68 99.61 history
684 1410 Edvance International Holdings Limited:O 82.08 89.35 89.35 97.29 history
685 1958 BAIC Motor Corporation Limited:H 82.01 90.79 90.80 69.43 history
686 1026 Universal Technologies Holdings Limited:O 82.00 92.47 92.54 56.11 history
687 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 81.99 91.31 91.82 24.87 history
688 0653 BONJOUR HOLDINGS LIMITED:O 81.98 88.99 89.01 99.07 history
689 2288 Rykadan Capital Limited:O 81.94 86.72 86.79 97.37 history
690 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 81.92 92.09 92.09 90.15 history
691 0530 Goldin Financial Holdings Limited:O 81.91 92.13 92.16 39.29 history
692 1796 Metaspacex Limited:O 81.87 92.62 92.62 25.00 history
693 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 81.85 92.93 92.93 84.18 history
694 1999 Man Wah Holdings Limited:O 81.84 93.24 93.24 41.39 history
695 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 81.79 88.83 88.83 99.45 history
696 0608 HIGH FASHION INTERNATIONAL LIMITED:O 81.78 94.16 97.53 85.09 history
697 2382 Sunny Optical Technology (Group) Company Limited:O 81.76 93.64 93.64 99.93 history
698 1386 Vestate Group Holdings Limited:O 81.74 89.07 89.07 99.88 history
699 1685 Boer Power Holdings Limited:O 81.73 86.54 86.60 99.94 history
700 1884 eprint Group Limited:O 81.72 90.40 90.40 99.93 history
701 1163 ADTIGER CORPORATIONS LIMITED:O 81.72 88.56 88.60 27.71 history
702 8436 Takbo Group Holdings Limited:O 81.72 87.65 87.65 84.98 history
703 0497 CSI Properties Limited (BM):O 81.72 89.74 89.83 97.57 history
704 0114 HERALD HOLDINGS LIMITED (BM):O 81.71 89.16 89.25 65.05 history
705 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 81.70 98.45 98.45 99.98 history
706 2269 WuXi Biologics (Cayman) Inc.:O 81.68 95.22 95.22 76.66 history
707 3603 Xinji Shaxi Group Co., Ltd:O 81.68 91.48 91.48 85.77 history
708 8368 Creative China Holdings Limited:O 81.62 89.69 89.69 48.14 history
709 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 81.57 90.25 90.36 89.25 history
710 2329 Glory Health Industry Limited:O 81.57 92.93 92.93 53.02 history
711 2340 ISP Holdings Limited:O 81.57 86.62 87.28 99.37 history
712 0472 New Silkroad Culturaltainment Limited:O 81.55 92.26 92.27 98.51 history
713 1830 Perfect Medical Health Management Limited (KY):O 81.53 87.62 87.79 79.63 history
714 3903 Hanhua Financial Holding Co., Ltd.:H 81.51 89.83 89.83 99.99 history
715 8047 China Ocean Group Development Limited:O 81.49 86.25 86.25 98.44 history
716 1238 Powerlong Real Estate Holdings Limited:O 81.49 91.93 91.93 99.97 history
717 3393 Wasion Holdings Limited:O 81.45 88.25 91.14 99.62 history
718 0812 Southwest Securities International Securities Limited:O 81.44 86.54 86.55 99.96 history
719 8613 Oriental Payment Group Holdings Limited:O 81.44 89.84 89.84 93.23 history
720 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 81.40 89.28 89.29 99.15 history
721 3968 CHINA MERCHANTS BANK CO., LTD.:H 81.36 92.51 92.52 99.10 history
722 0695 Dongwu Cement International Limited:O 81.36 88.75 88.75 99.99 history
723 0369 Wing Tai Properties Limited:O 81.35 92.63 93.59 70.19 history
724 8041 IntelliMark AI International Limited:O 81.34 87.83 87.83 99.95 history
725 8283 Zhongshi Minan Holdings Limited:O 81.34 90.23 90.23 92.45 history
726 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 81.33 94.67 94.67 45.50 history
727 1181 Tang Palace (China) Holdings Limited:O 81.33 93.49 93.52 57.24 history
728 2669 China Overseas Property Holdings Limited:O 81.32 91.52 91.54 45.84 history
729 2296 HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O 81.30 91.59 91.59 25.00 history
730 0888 Bison Finance Group Limited:O 81.29 89.11 89.13 99.17 history
731 0650 Productive Technologies Company Limited (BM):O 81.25 91.16 91.16 24.82 history
732 0552 China Communications Services Corporation Limited:H 81.24 88.37 88.38 99.62 history
733 8117 China Primary Energy Holdings Limited:O 81.24 89.48 89.49 78.56 history
734 0384 CHINA GAS HOLDINGS LIMITED:O 81.23 92.54 92.55 68.11 history
735 0620 DTXS Silk Road Investment Holdings Company Limited:O 81.22 86.90 86.90 77.94 history
736 1929 Chow Tai Fook Jewellery Group Limited:O 81.13 90.57 90.58 13.85 history
737 1910 Samsonite Group S.A.:O 81.12 94.88 94.88 95.99 history
738 0222 MIN XIN HOLDINGS LIMITED:O 81.10 90.03 90.04 72.27 history
739 1962 Evergreen Products Group Limited:O 81.09 88.58 88.58 99.98 history
740 2226 HONWORLD GROUP LIMITED:O 81.06 87.16 87.17 99.90 history
741 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 81.06 88.35 88.36 99.92 history
742 0535 Gemdale Properties and Investment Corporation Limited:O 81.05 90.90 90.90 63.36 history
743 8242 GSN Corporations Limited:O 81.05 86.98 86.98 99.40 history
744 1943 King's Stone Holdings Group Limited:O 81.05 89.04 89.04 24.99 history
745 3759 Pharmaron Beijing Co., Ltd.:H 81.02 93.39 93.39 99.98 history
746 1790 TIL Enviro Limited:O 81.01 93.98 93.98 25.00 history
747 3882 SKY LIGHT HOLDINGS LIMITED:O 80.99 88.05 88.06 82.90 history
748 0819 Tianneng Power International Limited:O 80.99 89.47 89.47 69.67 history
749 6823 HKT Limited (KY):O 80.98 89.68 89.71 45.80 history
750 0245 China Vered Financial Holding Corporation Limited:O 80.94 92.47 92.47 90.23 history
751 2221 New Concepts Holdings Limited:O 80.93 88.79 88.79 86.78 history
752 3360 Far East Horizon Limited:O 80.93 97.73 97.73 76.84 history
753 2212 Future Bright Mining Holdings Limited:O 80.92 90.06 90.06 99.99 history
754 2708 IBO Technology Company Limited:O 80.91 88.66 88.66 98.81 history
755 3302 KINERGY CORPORATION LTD.:O 80.90 92.97 92.97 35.36 history
756 1572 China Art Financial Holdings Limited:O 80.87 89.63 89.63 99.81 history
757 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 80.87 91.88 91.90 99.46 history
758 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 80.85 89.10 89.10 99.78 history
759 1792 CMON Limited:O 80.84 90.28 90.28 82.30 history
760 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.82 92.56 92.67 84.21 history
761 1183 MECOM Power and Construction Limited:O 80.82 88.10 88.10 49.75 history
762 0148 Kingboard Holdings Limited:O 80.76 89.36 89.39 56.03 history
763 1031 Kingston Financial Group Limited:O 80.76 89.95 89.95 18.20 history
764 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 80.74 98.36 98.36 99.02 history
765 8266 Zhuoxin International Holdings Limited:O 80.74 86.08 86.08 99.15 history
766 0856 VSTECS Holdings Limited:O 80.74 93.26 93.26 99.89 history
767 8143 Good Fellow Healthcare Holdings Limited:O 80.73 88.01 88.01 87.76 history
768 0288 WH Group Limited (KY):O 80.72 94.42 94.42 66.20 history
769 1622 Redco Properties Group Limited:O 80.69 95.13 95.13 40.08 history
770 0571 ESUN HOLDINGS LIMITED:O 80.67 88.46 88.52 29.08 history
771 2231 JY Grandmark Holdings Limited:O 80.67 92.04 92.04 27.10 history
772 0010 HANG LUNG GROUP LIMITED:O 80.66 92.24 92.55 59.86 history
773 1358 PW Medtech Group Limited:O 80.66 87.47 87.47 75.33 history
774 0967 SOUND GLOBAL LTD.:O 80.64 90.65 90.67 48.70 history
775 8500 Icon Culture Global Company Limited:O 80.63 90.09 90.09 24.99 history
776 1781 Sun Cheong Creative Development Holdings Limited:O 80.63 87.16 87.16 98.74 history
777 0023 BANK OF EAST ASIA, LIMITED (THE):O 80.60 92.37 92.38 83.58 history
778 1836 Stella International Holdings Limited:O 80.59 95.83 95.83 66.61 history
779 9922 Jiumaojiu International Holdings Limited:O 80.57 91.34 91.34 93.80 history
780 2007 Country Garden Holdings Company Limited:O 80.56 94.73 94.73 57.76 history
781 1761 BabyTree Group:O 80.55 92.10 92.10 68.80 history
782 2357 AviChina Industry & Technology Company Limited:H 80.53 89.70 89.71 99.93 history
783 8017 TradeGo FinTech Limited:O 80.47 89.23 89.23 38.56 history
784 2258 Watts International Maritime Company Limited:O 80.43 88.20 88.20 25.00 history
785 0672 Zhong An Group Limited:O 80.42 87.62 87.63 99.67 history
786 1004 China Smarter Energy Group Holdings Limited:O 80.42 93.10 93.10 99.99 history
787 3390 Tycoon Group Holdings Limited:O 80.40 90.17 90.17 24.05 history
788 8310 Yancheng Port International Co., Limited:O 80.37 89.63 89.64 99.10 history
789 1611 Sinohope Technology Holdings Limited:O 80.30 90.29 90.29 100.00 history
790 6123 YTO International Express and Supply Chain Technology Limited:O 80.29 87.40 87.41 99.98 history
791 3866 Bank of Qingdao Co., Ltd.:H 80.28 99.36 99.36 64.65 history
792 1970 IMAX China Holding, Inc.:O 80.28 91.07 91.07 30.11 history
793 8062 EFT Solutions Holdings Limited:O 80.26 88.27 88.27 77.48 history
794 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 80.26 90.09 90.46 41.40 history
795 1099 SINOPHARM GROUP CO. LTD.:H 80.25 90.69 90.69 99.90 history
796 1113 CK Asset Holdings Limited (KY):O 80.25 89.94 90.00 61.31 history
797 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 80.24 87.70 87.73 53.44 history
798 6860 FingerTango Inc.:O 80.24 90.79 90.79 96.17 history
799 1128 Wynn Macau, Limited:O 80.20 88.05 88.05 27.82 history
800 0798 China Electronics Optics Valley Union Holding Company Limited:O 80.19 93.81 93.81 66.33 history
801 1273 Hong Kong Finance Group Limited:O 80.19 86.91 86.93 58.98 history
802 1367 SFund International Holdings Limited:O 80.13 91.41 91.43 100.00 history
803 1832 S.A.I. Leisure Group Company Limited:O 80.10 89.80 89.81 20.00 history
804 2193 MAN KING HOLDINGS LIMITED:O 80.10 86.55 86.61 99.97 history
805 2798 Perennial Energy Holdings Limited:O 80.09 89.03 89.03 22.13 history
806 6136 Kangda International Environmental Company Limited:O 80.07 86.59 86.60 98.59 history
807 1753 Duiba Group Limited:O 80.05 87.78 87.80 95.19 history
808 1866 CHINA XLX FERTILISER LTD.:O 80.05 90.47 90.47 94.79 history
809 1868 Neo-Neon Holdings Limited:O 80.03 90.09 90.09 52.19 history
810 0968 XINYI SOLAR HOLDINGS LIMITED:O 80.03 92.92 92.92 51.73 history
811 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 80.03 96.05 96.14 99.99 history
812 0939 CHINA CONSTRUCTION BANK CORPORATION:H 80.00 90.48 90.50 39.54 history
813 2168 Kaisa Prosperity Holdings Limited:O 80.00 86.22 86.22 90.87 history
814 2118 Tian Shan Development (Holding) Limited:O 79.98 88.46 88.46 99.99 history
815 1873 VIVA BIOTECH HOLDINGS:O 79.97 91.27 91.27 86.69 history
816 9998 Kwan Yong Holdings Limited:O 79.96 88.09 88.09 24.99 history
817 0728 CHINA TELECOM CORPORATION LIMITED:H 79.96 88.45 88.46 99.80 history
818 0337 Greenland Hong Kong Holdings Limited:O 79.93 90.73 90.73 68.03 history
819 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 79.92 87.66 87.68 99.51 history
820 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 79.91 90.98 91.01 43.86 history
821 2238 Guangzhou Automobile Group Co., Ltd.:H 79.90 91.39 91.39 99.86 history
822 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 79.89 89.97 90.08 63.24 history
823 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 79.85 89.75 89.76 99.36 history
824 1991 Ta Yang Group Holdings Limited:O 79.82 88.16 88.17 99.81 history
825 9958 LITIAN PICTURES HOLDINGS LIMITED:O 79.82 89.76 89.76 55.74 history
826 0244 SINCERE COMPANY, LIMITED (THE):O 79.81 85.70 85.81 53.34 history
827 8160 Goldway Education Group Limited:O 79.81 88.40 88.40 100.00 history
828 1616 A Metaverse Company:O 79.80 92.48 92.48 83.02 history
829 0327 PAX Global Technology Limited:O 79.80 88.34 88.35 66.36 history
830 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 79.79 89.48 89.48 97.27 history
831 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 79.79 88.62 88.62 99.84 history
832 8020 Unitas Holdings Limited:O 79.78 90.62 90.62 62.51 history
833 1806 Huifu Limited:O 79.78 92.05 92.05 71.39 history
834 2633 Jacobson Pharma Corporation Limited:O 79.72 88.84 88.84 67.14 history
835 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 79.71 88.76 88.76 63.89 history
836 2789 Yuanda China Holdings Limited:O 79.71 86.47 86.48 98.03 history
837 8048 Yu Tak International Holdings Limited:O 79.69 89.30 89.31 92.28 history
838 1960 TBK & Sons Holdings Limited:O 79.69 86.91 86.91 40.00 history
839 2699 Xinming China Holdings Limited:O 79.66 92.92 92.92 95.83 history
840 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 79.65 94.74 94.74 99.98 history
841 0041 GREAT EAGLE HOLDINGS LIMITED:O 79.65 94.17 94.19 62.63 history
842 1255 TATA Health International Holdings Limited (KY):O 79.65 87.94 87.94 85.89 history
843 1442 Infinity Logistics and Transport Ventures Limited:O 79.62 91.89 91.89 24.93 history
844 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 79.62 88.87 89.18 99.41 history
845 1172 Magnus Concordia Group Limited:O 79.59 88.36 88.38 71.93 history
846 9966 Alphamab Oncology:O 79.59 91.87 91.87 74.60 history
847 8418 Optima Automobile Group Holdings Limited:O 79.59 95.60 95.60 26.18 history
848 0329 OCI International Holdings Limited:O 79.59 92.01 92.01 96.16 history
849 0016 SUN HUNG KAI PROPERTIES LIMITED:O 79.49 91.62 91.70 49.82 history
850 3688 Top Spring International Holdings Limited:O 79.44 88.97 88.97 71.17 history
851 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 79.44 88.18 88.20 93.76 history
852 2020 ANTA Sports Products Limited:O 79.41 94.43 94.43 46.65 history
853 1979 TEN PAO GROUP HOLDINGS LIMITED:O 79.41 86.33 86.35 69.55 history
854 3318 China Boton Group Company Limited:O 79.39 91.44 91.44 55.79 history
855 3983 China BlueChemical Ltd.:H 79.35 86.23 86.26 99.29 history
856 1059 KANTONE HOLDINGS LIMITED:O 79.35 87.40 87.47 99.78 history
857 1530 3SBio Inc.:O 79.34 91.30 91.30 99.74 history
858 0643 CARRY WEALTH HOLDINGS LIMITED:O 79.34 89.65 89.65 99.95 history
859 1640 Qian Xun Technology Limited:O 79.33 88.40 88.40 77.12 history
860 0696 TRAVELSKY TECHNOLOGY LIMITED:H 79.31 90.29 90.30 99.88 history
861 0752 PICO FAR EAST HOLDINGS LIMITED:O 79.29 88.42 89.44 62.68 history
862 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 79.28 90.71 90.71 73.46 history
863 1463 C-Link Squared Limited:O 79.25 90.38 90.38 23.99 history
864 2016 CHINA ZHESHANG BANK CO., LTD.:H 79.23 98.62 98.62 100.00 history
865 2230 MEDIALINK GROUP LIMITED:O 79.23 87.81 87.81 24.95 history
866 0876 Kaisa Health Group Holdings Limited:O 79.17 86.98 86.98 96.89 history
867 8428 CBK Holdings Limited:O 79.14 88.06 88.06 52.42 history
868 0616 EMINENCE ENTERPRISE LIMITED:O 79.14 87.70 87.71 75.78 history
869 8315 Century Plaza Hotel Group:O 79.12 84.70 84.70 98.87 history
870 1705 B & S International Holdings Ltd.:O 79.12 86.45 86.45 49.98 history
871 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 79.11 91.52 91.52 99.86 history
872 2728 Jintai Energy Holdings Limited:O 79.10 87.52 87.53 81.37 history
873 8326 Tonking New Energy Group Holdings Limited:O 79.07 86.95 86.95 100.00 history
874 3728 Ching Lee Holdings Limited:O 79.06 85.67 85.70 98.71 history
875 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 79.03 90.47 90.47 97.46 history
876 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 79.01 93.36 93.37 61.97 history
877 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 78.99 87.36 87.36 24.43 history
878 8427 WS-SK Target Group Limited:O 78.99 89.21 89.21 99.99 history
879 3799 Dali Foods Group Company Limited:O 78.98 95.21 95.21 16.85 history
880 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 78.94 85.92 85.93 99.63 history
881 1196 Realord Group Holdings Limited:O 78.93 89.49 89.50 23.86 history
882 1297 Sinosoft Technology Group Limited:O 78.91 87.33 87.34 91.90 history
883 1860 Mobvista Inc.:O 78.90 93.98 93.98 40.34 history
884 0710 BOE Varitronix Limited:O 78.90 86.59 86.62 98.63 history
885 0436 New Universe Environmental Group Limited:O 78.90 87.70 87.71 48.93 history
886 2202 China Vanke Company Limited:H 78.89 90.52 90.53 99.99 history
887 1398 Industrial and Commercial Bank of China Limited:H 78.85 90.33 91.25 99.28 history
888 0230 Minmetals Land Limited:O 78.84 87.06 87.13 52.62 history
889 1033 Sinopec Oilfield Service Corporation:H 78.84 86.16 86.18 99.74 history
890 0663 KING STONE ENERGY GROUP LIMITED:O 78.83 87.39 87.39 99.54 history
891 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 78.79 86.10 86.11 99.34 history
892 0438 IRICO Group New Energy Company Limited:H 78.78 89.54 89.55 99.90 history
893 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 78.78 90.31 90.33 36.84 history
894 1091 South Manganese Investment Limited:O 78.75 85.28 85.32 68.61 history
895 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 78.74 90.17 90.17 33.55 history
896 1772 GANFENG LITHIUM GROUP CO., LTD.:H 78.72 89.15 89.15 99.99 history
897 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 78.70 87.97 89.28 34.58 history
898 1569 Minsheng Education Group Company Limited:O 78.69 91.68 91.68 38.34 history
899 8113 V & V Technology Holdings Limited (KY):O 78.68 88.40 88.53 65.01 history
900 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 78.57 85.30 85.43 39.55 history
901 1875 BioDlink International Company Limited:O 78.56 91.63 91.63 38.64 history
902 0777 NetDragon Websoft Holdings Limited:O 78.51 87.19 87.20 99.98 history
903 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 78.45 93.20 93.20 99.93 history
904 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 78.43 90.87 90.87 58.71 history
905 9928 Times Neighborhood Holdings Limited:O 78.39 90.69 90.69 99.97 history
906 0992 LENOVO GROUP LIMITED:O 78.39 90.50 90.52 73.13 history
907 0854 Willas-Array Electronics (Holdings) Limited:O 78.36 89.32 89.33 52.13 history
908 0628 Tong Tong AI Social Group Limited:O 78.35 87.33 87.33 34.94 history
909 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 78.35 92.37 92.37 23.54 history
910 1216 ZHONGYUAN BANK CO., LTD.:H 78.34 96.75 96.75 99.98 history
911 0683 KERRY PROPERTIES LIMITED:O 78.33 94.51 94.53 56.75 history
912 8445 Noble Engineering Group Holdings Limited:O 78.33 85.15 85.21 99.99 history
913 1513 Livzon Pharmaceutical Group Inc.:H 78.33 93.08 93.08 99.96 history
914 8422 WT Group Holdings Limited:O 78.26 90.54 90.54 62.38 history
915 1995 Ever Sunshine Services Group Limited:O 78.26 91.22 91.22 100.00 history
916 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 78.25 86.50 86.51 33.86 history
917 1942 MOG Digitech Holdings Limited:O 78.24 88.92 88.92 25.00 history
918 8059 Glory Flame Holdings Limited:O 78.16 85.83 85.83 99.95 history
919 3348 China PengFei Group Limited:O 78.12 91.66 91.66 24.61 history
920 0886 Silver Base Group Holdings Limited:O 78.09 84.41 84.41 99.93 history
921 0291 China Resources Beer (Holdings) Company Limited:O 78.07 94.66 94.66 47.93 history
922 1134 Kelfred Holdings Limited:O 78.06 85.47 85.47 48.81 history
923 0826 Tiangong International Company Limited:O 78.04 91.51 91.51 98.94 history
924 1769 Scholar Education Group:O 78.04 89.31 89.31 99.56 history
925 0022 MEXAN LIMITED (BM):O 78.04 84.74 84.82 90.24 history
926 0528 Kingdom Holdings Limited (KY):O 78.01 87.68 87.72 67.94 history
927 0294 Yangtzekiang Garment Limited:O 78.01 87.27 87.76 69.81 history
928 0198 SMI Holdings Group Limited:O 77.98 89.75 89.75 98.17 history
929 1739 Qeeka Home (Cayman) Inc.:O 77.96 95.11 95.11 91.15 history
930 2500 Venus Medtech (Hangzhou) Inc.:H 77.93 90.22 90.23 54.08 history
931 8126 G.A. HOLDINGS LIMITED:O 77.92 89.03 89.04 74.56 history
932 1070 TCL Electronics Holdings Limited:O 77.91 88.87 88.88 60.89 history
933 0686 Beijing Energy International Holding Co., Ltd.:O 77.91 87.48 87.49 63.17 history
934 2349 China City Infrastructure Group Limited:O 77.90 90.46 90.46 58.43 history
935 0059 Skyfame Realty (Holdings) Limited:O 77.88 86.82 86.82 100.00 history
936 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 77.84 86.88 86.95 98.82 history
937 1676 Gaodi Holdings Limited (KY):O 77.83 87.23 87.24 99.99 history
938 1797 East Buy Holding Limited:O 77.82 91.86 91.86 45.56 history
939 0199 ITC Properties Group Limited:O 77.81 85.32 85.41 97.80 history
940 6099 China Merchants Securities Co., Ltd.:H 77.79 91.80 91.82 99.97 history
941 8230 China Yu Tian Holdings Limited:O 77.78 87.32 87.32 99.92 history
942 6049 POLY PROPERTY SERVICES CO., LTD.:H 77.78 87.90 87.90 99.98 history
943 8262 Super Strong Holdings Limited:O 77.78 91.44 91.44 22.14 history
944 0091 Golden Century International Holdings Group Limited:O 77.76 85.46 85.46 89.27 history
945 0506 China Foods Limited:O 77.75 88.76 88.77 42.03 history
946 1699 China Putian Food Holding Limited:O 77.75 87.76 87.76 94.75 history
947 8523 Sheung Moon Holdings Limited:O 77.73 91.42 91.42 32.36 history
948 8026 China Brilliant Global Limited:O 77.71 89.41 89.41 94.94 history
949 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 77.71 89.76 89.83 58.41 history
950 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 77.69 92.48 92.49 53.58 history
951 2678 Texhong International Group Limited:O 77.65 90.54 93.07 91.19 history
952 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.65 86.93 86.95 82.44 history
953 0001 CK Hutchison Holdings Limited:O 77.61 87.12 87.20 66.48 history
954 1773 Tianli International Holdings Limited:O 77.58 88.64 88.64 99.51 history
955 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 77.56 88.66 88.73 89.93 history
956 1366 Jiangnan Group Limited:O 77.52 85.60 85.60 89.93 history
957 0694 Beijing Capital International Airport Company Limited:H 77.50 89.67 89.68 99.73 history
958 0800 A8 New Media Group Limited:O 77.50 83.50 83.51 99.94 history
959 8482 WAN LEADER INTERNATIONAL LIMITED:O 77.48 86.60 86.60 88.88 history
960 8245 Shanyu Group Holdings Company Limited:O 77.48 86.52 86.52 99.95 history
961 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 77.43 88.66 88.66 99.50 history
962 1736 China Parenting Network Holdings Limited:O 77.43 89.44 89.44 92.93 history
963 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 77.42 90.67 93.01 42.84 history
964 8130 Dadi International Group Limited:O 77.41 86.83 86.83 99.59 history
965 3868 Xinyi Energy Holdings Limited:O 77.37 92.00 92.00 29.81 history
966 1680 Macau Legend Development Limited:O 77.35 90.03 90.03 96.44 history
967 0797 7Road Holdings Limited:O 77.35 95.82 95.82 93.34 history
968 0511 TELEVISION BROADCASTS LIMITED:O 77.32 89.09 89.11 73.50 history
969 0960 Longfor Group Holdings Limited:O 77.29 94.09 94.09 74.17 history
970 2700 Green International Holdings Limited:O 77.29 87.14 87.15 39.31 history
971 0376 Yunfeng Financial Group Limited:O 77.28 90.09 90.10 51.62 history
972 0844 Greatime International Holdings Limited:O 77.25 87.63 87.64 99.49 history
973 0111 Cinda International Holdings Limited:O 77.22 87.48 87.53 98.74 history
974 0862 Vision Values Holdings Limited:O 77.22 86.40 86.51 99.41 history
975 0931 China HK Power Smart Energy Group Limited:O 77.20 88.10 88.11 92.10 history
976 0505 Xingye Alloy Materials Group Limited (KY):O 77.19 90.83 90.85 99.86 history
977 1632 Minshang Creative Technology Holdings Limited:O 77.17 86.68 86.68 99.79 history
978 1959 Centenary United Holdings Limited:O 77.16 87.62 87.66 25.00 history
979 0334 China Display Optoelectronics Technology Holdings Limited:O 77.15 84.46 84.47 64.09 history
980 8510 Top Standard Corporation:O 77.15 87.49 87.49 99.99 history
981 0164 China Baoli Technologies Holdings Limited:O 77.14 89.98 89.99 99.25 history
982 3958 Orient Securities Company Limited:H 77.12 88.56 88.56 99.99 history
983 8167 Neo Telemedia Limited:O 77.11 85.06 85.06 99.47 history
984 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 77.10 85.34 85.40 95.43 history
985 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 77.07 87.05 87.05 99.85 history
986 1741 Shing Chi Holdings Limited:O 77.07 90.66 90.66 21.78 history
987 1782 International Business Digital Technology Limited (KY):O 77.04 88.98 89.00 68.79 history
988 6198 Qingdao Port International Co., Ltd.:H 77.02 92.17 92.17 99.98 history
989 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 77.01 84.95 84.96 100.00 history
990 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 77.00 90.74 90.74 99.99 history
991 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 77.00 87.15 87.24 66.20 history
992 1933 OneForce Holdings Limited:O 76.99 86.74 86.81 39.29 history
993 1038 CK Infrastructure Holdings Limited:O 76.98 85.36 85.43 27.31 history
994 0370 Hong Kong Robotics Group Holding Limited:O 76.97 84.29 84.29 78.77 history
995 1898 China Coal Energy Company Limited:H 76.96 86.77 86.80 99.47 history
996 8491 Cool Link (Holdings) Limited:O 76.96 86.49 86.49 86.71 history
997 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 76.92 86.96 86.98 99.77 history
998 0822 Ka Shui International Holdings Limited:O 76.91 84.47 84.54 77.08 history
999 1539 Unity Group Holdings International Limited:O 76.90 89.43 89.44 84.08 history
1000 1560 Star Group Asia Limited:O 76.90 84.25 84.27 51.74 history
1001 1475 NISSIN FOODS COMPANY LIMITED:O 76.89 89.07 89.08 28.80 history
1002 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 76.89 85.52 92.07 93.86 history
1003 8536 TL Natural Gas Holdings Limited:O 76.88 87.26 87.26 94.25 history
1004 3315 Goldpac Group Limited:O 76.87 85.87 85.88 81.50 history
1005 0341 CAFE DE CORAL HOLDINGS LIMITED:O 76.85 86.17 87.15 68.47 history
1006 1452 Denox Environmental & Technology Holdings Limited:O 76.84 90.66 90.67 99.90 history
1007 8621 Metropolis Capital Holdings Limited:O 76.83 83.50 83.50 99.98 history
1008 3606 Fuyao Glass Industry Group Co., Ltd.:H 76.82 92.93 92.93 97.25 history
1009 2030 Cabbeen Fashion Limited:O 76.76 90.41 90.45 99.99 history
1010 2552 Hua Medicine:O 76.74 92.18 92.18 83.28 history
1011 1578 BANK OF TIANJIN CO., LTD.:H 76.72 93.22 93.22 54.71 history
1012 2188 China Titans Energy Technology Group Co., Limited:O 76.71 83.91 83.92 99.10 history
1013 6836 Amrita Global Development Limited:O 76.71 87.24 87.24 95.38 history
1014 0163 Emperor International Holdings Limited:O 76.70 85.48 85.73 32.74 history
1015 0928 King International Investment Limited (KY):O 76.68 84.55 84.55 416.66 history
1016 1498 PuraPharm Corporation Limited:O 76.67 86.75 86.75 96.23 history
1017 8280 China Digital Video Holdings Limited:O 76.66 88.05 88.05 87.76 history
1018 0444 Sincere Watch (Hong Kong) Limited:O 76.64 85.44 85.44 87.46 history
1019 1890 China Kepei Education Group Limited:O 76.61 93.28 93.28 25.57 history
1020 3383 Agile Group Holdings Limited (KY):O 76.59 88.04 88.05 45.07 history
1021 2689 Nine Dragons Paper (Holdings) Limited:O 76.57 87.75 87.76 41.40 history
1022 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 76.52 87.99 88.00 54.36 history
1023 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 76.50 88.80 88.81 99.99 history
1024 0099 Wong's International Holdings Limited:O 76.50 85.30 88.43 35.55 history
1025 1608 VPower Group International Holdings Limited:O 76.49 91.25 91.25 37.13 history
1026 6899 Ourgame International Holdings Limited:O 76.48 91.67 91.67 87.64 history
1027 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 76.45 83.90 84.20 87.50 history
1028 0109 Good Resources Holdings Limited (BM):O 76.42 89.51 89.51 85.23 history
1029 1983 LUZHOU BANK CO., LTD.:H 76.40 99.84 99.84 99.98 history
1030 2227 Solis Holdings Limited (KY):O 76.40 87.03 87.03 99.99 history
1031 0266 TIAN TECK LAND LIMITED:O 76.40 95.59 95.77 38.18 history
1032 0169 Wanda Hotel Development Company Limited:O 76.39 84.04 84.07 33.24 history
1033 0158 MELBOURNE ENTERPRISES LIMITED:O 76.39 88.00 88.11 9.19 history
1034 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 76.39 85.52 85.65 36.20 history
1035 8603 Fameglow Holdings Limited:O 76.36 89.41 89.41 25.00 history
1036 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.34 82.74 82.87 99.50 history
1037 1211 BYD COMPANY LIMITED:H 76.32 85.28 85.28 75.32 history
1038 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 76.29 88.97 89.03 73.14 history
1039 0136 China Ruyi Holdings Limited:O 76.28 83.51 83.51 45.83 history
1040 1213 MOBICON GROUP LIMITED:O 76.22 88.67 88.81 23.39 history
1041 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 76.16 83.23 83.54 99.15 history
1042 0704 Huscoke Holdings Limited:O 76.15 84.32 84.34 89.60 history
1043 3692 Hansoh Pharmaceutical Group Company Limited:O 76.15 95.22 95.22 15.45 history
1044 8246 Zhonghua Gas Holdings Limited:O 76.08 86.93 86.93 58.41 history
1045 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 76.06 84.25 84.27 99.29 history
1046 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 76.06 85.35 85.42 27.48 history
1047 0674 China Tangshang Holdings Limited:O 76.05 84.69 84.72 43.27 history
1048 1466 Baijin Life Science Holdings Limited:O 76.04 84.28 84.28 99.87 history
1049 1156 CHINA NEW ENERGY LIMITED (JE):O 76.01 87.95 87.95 58.60 history
1050 1869 Kafelaku Coffee Holding Limited:O 75.99 85.69 85.70 35.45 history
1051 0703 Future Bright Holdings Limited:O 75.96 85.49 85.82 98.77 history
1052 1839 CIMC Vehicles (Group) Co., Ltd.:H 75.92 92.32 92.32 54.03 history
1053 0302 CMGE Technology Group Limited:O 75.90 89.33 89.33 96.39 history
1054 0365 Sino ICT Holdings Limited:O 75.90 85.28 85.29 32.01 history
1055 1717 Ausnutria Dairy Corporation Ltd:O 75.89 89.89 89.89 90.66 history
1056 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 75.88 82.57 85.40 30.92 history
1057 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 75.85 85.21 85.23 99.80 history
1058 0868 XINYI GLASS HOLDINGS LIMITED:O 75.85 90.10 90.10 54.97 history
1059 0730 Capital Industrial Financial Services Group Limited:O 75.84 85.05 85.31 62.53 history
1060 0267 CITIC Limited (HK):O 75.83 91.69 91.71 33.75 history
1061 2303 Hengxing Gold Holding Company Limited:O 75.82 89.43 89.44 24.99 history
1062 1393 Hidili Industry International Development Limited:O 75.81 82.51 82.55 99.10 history
1063 1152 Momentum Financial Holdings Limited:O 75.78 88.61 88.61 98.75 history
1064 1353 FUJIAN NUOQI Co., Ltd:H 75.77 86.17 86.19 99.70 history
1065 0180 KADER HOLDINGS COMPANY LIMITED:O 75.76 86.08 86.16 65.59 history
1066 2327 Meilleure Health International Industry Group Limited:O 75.75 85.42 85.42 90.62 history
1067 1992 Fosun Tourism Group:O 75.75 90.52 90.52 20.76 history
1068 1408 Macau E&M Holding Limited:O 75.74 90.60 90.60 25.00 history
1069 6186 China Feihe Limited:O 75.70 92.63 92.63 75.62 history
1070 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 75.70 84.70 84.75 99.61 history
1071 8131 ABC MULTIACTIVE LIMITED:O 75.69 82.86 82.86 57.03 history
1072 8176 SuperRobotics Holdings Limited (BM):O 75.65 94.82 94.82 54.23 history
1073 1111 Chong Hing Bank Limited:O 75.64 86.03 86.92 22.09 history
1074 1360 NOVA Group Holdings Limited (KY):O 75.64 85.16 85.16 95.71 history
1075 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 75.63 87.17 87.18 80.90 history
1076 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 75.61 87.56 87.91 99.89 history
1077 0908 Zhuhai Holdings Investment Group Limited:O 75.56 88.98 88.99 62.05 history
1078 1623 Hilong Holding Limited:O 75.52 82.64 82.64 80.51 history
1079 8172 Lajin Entertainment Network Group Limited:O 75.52 85.28 85.28 41.83 history
1080 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 75.51 84.92 86.15 42.37 history
1081 1300 Trigiant Group Limited:O 75.49 83.78 83.79 76.07 history
1082 8051 CircuTech International Holdings Limited:O 75.47 84.41 84.62 90.57 history
1083 0004 Wharf (Holdings) Limited (The):O 75.46 87.89 87.96 51.95 history
1084 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 75.44 91.81 91.81 35.87 history
1085 0019 SWIRE PACIFIC LIMITED:A 75.42 85.26 85.37 51.84 history
1086 2222 NVC International Holdings Limited:O 75.41 85.73 85.73 98.07 history
1087 3663 Xiezhong International Holdings Limited:O 75.40 92.18 92.18 99.81 history
1088 3996 China Energy Engineering Corporation Limited (CN):H 75.40 90.48 90.48 97.35 history
1089 1932 CPM Group Limited (KY):O 75.39 83.42 83.61 20.11 history
1090 1019 Convoy Global Holdings Limited:O 75.38 86.82 86.85 73.71 history
1091 0743 Asia Cement (China) Holdings Corporation:O 75.38 85.25 85.25 28.18 history
1092 1501 Shanghai INT Medical Instruments Co., Ltd.:H 75.37 88.14 88.14 99.99 history
1093 0720 AUTO ITALIA HOLDINGS LIMITED:O 75.34 89.55 89.56 93.29 history
1094 3303 Jutal Offshore Oil Services Limited:O 75.31 85.83 85.84 69.30 history
1095 0320 COMPUTIME GROUP LIMITED:O 75.30 85.36 86.10 59.35 history
1096 8072 Roma (meta) Group Limited:O 75.26 84.29 84.29 99.65 history
1097 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 75.25 81.93 84.36 33.42 history
1098 0143 Guoan International Limited:O 75.22 84.66 84.67 94.18 history
1099 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 75.20 86.06 86.08 99.02 history
1100 9909 Powerlong Commercial Management Holdings Limited:O 75.19 93.87 93.87 47.59 history
1101 0975 Mongolian Mining Corporation:O 75.19 84.65 84.65 92.14 history
1102 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 75.18 85.60 85.60 26.99 history
1103 1961 Infinities Technology International (Cayman) Holding Limited:O 75.17 83.45 83.45 23.07 history
1104 1184 S.A.S. Dragon Holdings Limited:O 75.16 88.75 88.91 63.83 history
1105 2362 Jinchuan Group International Resources Co. Ltd:O 75.15 87.08 87.09 46.13 history
1106 1520 Virtual Mind Holding Company Limited:O 75.14 85.70 85.71 99.82 history
1107 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 75.12 87.86 88.12 32.78 history
1108 0852 Strong Petrochemical Holdings Limited:O 75.11 86.13 86.13 47.13 history
1109 2356 DAH SING BANKING GROUP LIMITED:O 75.09 82.79 82.94 24.89 history
1110 1430 Suchuang Gas Corporation Limited:O 75.09 96.60 96.60 99.99 history
1111 0160 Hon Kwok Land Investment Company, Limited:O 75.08 88.39 89.23 57.90 history
1112 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 75.07 83.32 83.37 99.54 history
1113 0582 Shin Hwa World Limited:O 75.06 85.31 85.31 96.62 history
1114 0902 HUA NENG POWER INTERNATIONAL, INC.:H 75.05 86.62 86.65 87.80 history
1115 1536 Yuk Wing Group Holdings Limited:O 75.05 85.64 85.71 99.98 history
1116 0445 CIMC-TianDa Holdings Company Limited:O 75.04 88.87 88.88 46.75 history
1117 2386 SINOPEC Engineering (Group) Co., Ltd.:H 75.02 86.26 86.30 98.14 history
1118 1997 Wharf Real Estate Investment Company Limited:O 75.01 88.81 88.87 53.25 history
1119 0700 TENCENT HOLDINGS LIMITED:O 75.01 91.90 91.91 69.07 history
1120 1823 Huayu Expressway Group Limited:O 75.00 82.44 82.44 24.43 history
1121 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 74.97 82.07 82.14 99.09 history
1122 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 74.95 86.08 86.10 99.50 history
1123 1395 ELL Environmental Holdings Limited:O 74.91 81.78 81.80 65.26 history
1124 1117 China Modern Dairy Holdings Ltd.:O 74.90 86.25 86.25 63.63 history
1125 0352 Fortune Sun (China) Holdings Limited:O 74.89 88.01 88.01 43.15 history
1126 1222 WANG ON GROUP LIMITED:O 74.82 84.47 84.59 98.88 history
1127 3686 Clifford Modern Living Holdings Limited:O 74.81 84.63 84.63 35.45 history
1128 8371 Taste•Gourmet Group Limited:O 74.77 92.78 92.79 24.13 history
1129 2136 Lifestyle China Group Limited:O 74.75 85.10 85.10 76.75 history
1130 3886 Town Health International Medical Group Limited:O 74.69 90.04 90.05 71.27 history
1131 0021 Great China Holdings (Hong Kong) Limited:O 74.67 85.98 86.02 50.16 history
1132 1249 Tonly Electronics Holdings Limited:O 74.66 84.38 84.38 54.49 history
1133 6886 Huatai Securities Co., Ltd.:H 74.63 87.54 88.12 99.79 history
1134 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.62 84.46 84.47 96.02 history
1135 1483 Net-a-Go Technology Company Limited:O 74.61 91.69 91.69 95.74 history
1136 0984 AEON STORES (HONG KONG) CO., LIMITED:O 74.58 82.60 82.94 42.08 history
1137 1104 APAC Resources Limited:O 74.57 88.26 88.44 80.93 history
1138 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 74.56 85.69 85.70 77.25 history
1139 8213 StarGlory Holdings Company Limited:O 74.56 84.88 84.88 99.63 history
1140 1083 Towngas Smart Energy Company Limited:O 74.51 84.71 84.80 37.40 history
1141 8135 ZMFY Automobile Glass Services Limited:O 74.51 87.70 87.70 73.24 history
1142 6185 CanSino Biologics Inc.:H 74.51 84.11 84.11 73.92 history
1143 1993 Asiaray Media Group Limited:O 74.49 92.91 92.91 23.30 history
1144 0279 Arta TechFin Corporation Limited:O 74.41 82.53 82.54 83.33 history
1145 0585 Imagi International Holdings Limited:O 74.41 85.88 85.89 82.94 history
1146 6865 Flat Glass Group Co., Ltd.:H 74.41 90.03 90.03 99.97 history
1147 3666 Shanghai XNG Holdings Limited:O 74.40 88.56 88.58 88.80 history
1148 1679 RISECOMM GROUP HOLDINGS LIMITED:O 74.39 87.41 87.41 67.70 history
1149 1131 Agritrade Resources Limited:O 74.37 88.90 88.90 92.08 history
1150 0559 DeTai New Energy Group Limited:O 74.36 86.94 86.95 98.71 history
1151 1177 SINO BIOPHARMACEUTICAL LIMITED:O 74.36 89.41 89.42 60.51 history
1152 9990 Archosaur Games Inc.:O 74.36 86.49 86.49 29.87 history
1153 0153 China Saite Group Company Limited:O 74.35 85.17 85.18 70.16 history
1154 8487 ISP Global Limited:O 74.31 87.93 87.93 75.73 history
1155 9968 Huijing Holdings Company Limited:O 74.30 89.97 89.97 21.27 history
1156 3309 C-MER Medical Holdings Limited:O 74.28 84.63 84.64 51.99 history
1157 0640 Infinity Development Holdings Company Limited:O 74.27 86.99 87.02 38.67 history
1158 3860 EPS Creative Health Technology Group Limited (KY):O 74.25 85.56 85.56 24.99 history
1159 0006 Power Assets Holdings Limited:O 74.25 83.33 83.46 56.94 history
1160 2139 Bank of Gansu Co., Ltd.:H 74.24 91.85 91.85 96.43 history
1161 0997 Chinlink International Holdings Limited:O 74.22 83.09 83.09 95.78 history
1162 1728 China ZhengTong Auto Services Holdings Limited:O 74.22 82.19 82.21 90.89 history
1163 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 74.20 87.91 87.91 70.74 history
1164 6098 Country Garden Services Holdings Company Limited:O 74.20 92.29 92.29 57.99 history
1165 1777 Fantasia Holdings Group Co., Limited:O 74.20 85.71 85.72 42.99 history
1166 0610 WAI KEE HOLDINGS LIMITED:O 74.19 87.79 88.18 72.02 history
1167 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 74.17 84.67 84.91 30.70 history
1168 1141 CMBC Capital Holdings Limited:O 74.14 86.76 86.78 40.52 history
1169 0853 MicroPort Scientific Corporation:O 74.12 90.55 90.55 84.32 history
1170 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 74.12 86.01 86.01 25.00 history
1171 1838 China Properties Group Limited:O 74.11 82.85 82.97 62.73 history
1172 0339 China Sci-Tech Industrial Investment Group Limited:O 74.11 85.29 85.37 99.71 history
1173 3680 Ruihe Data Technology Holdings Limited (KY):O 74.09 83.03 83.03 70.96 history
1174 1886 China Huiyuan Juice Group Limited:O 74.08 87.68 87.69 97.96 history
1175 2883 China Oilfield Services Limited:H 74.05 86.60 86.60 99.87 history
1176 1917 Doumob:O 74.04 89.99 90.01 51.95 history
1177 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 74.03 88.76 88.76 99.96 history
1178 1681 Consun Pharmaceutical Group Limited:O 74.03 90.77 90.78 99.85 history
1179 2768 Jiayuan International Group Limited:O 73.97 90.06 90.06 99.90 history
1180 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 73.88 88.42 88.43 99.72 history
1181 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 73.87 85.32 85.44 93.71 history
1182 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.86 83.46 83.48 25.78 history
1183 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 73.85 89.63 89.63 18.29 history
1184 0951 CHAOWEI POWER HOLDINGS LIMITED:O 73.83 86.71 86.72 59.11 history
1185 0167 IDT INTERNATIONAL LIMITED:O 73.83 81.32 81.36 97.25 history
1186 3347 Hangzhou Tigermed Consulting Co., Ltd.:H 73.81 87.32 87.33 99.99 history
1187 3990 Midea Real Estate Holding Limited:O 73.78 94.95 94.95 75.94 history
1188 8426 Modern Living Investments Holdings Limited:O 73.77 82.36 82.37 38.52 history
1189 3818 China Dongxiang (Group) Co., Ltd.:O 73.76 88.25 88.26 99.72 history
1190 2528 Forward Fashion (International) Holdings Company Limited:O 73.75 88.30 88.51 23.75 history
1191 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 73.74 86.10 86.11 57.13 history
1192 1986 Tsaker New Energy Tech Co., Limited:O 73.73 82.42 82.44 99.99 history
1193 0810 China Castson 81 Finance Company Limited (BM):O 73.67 84.63 84.64 99.99 history
1194 1210 Christine International Holdings Limited:O 73.66 93.91 93.91 92.51 history
1195 0428 Cocoon Holdings Limited:O 73.66 87.38 87.40 99.48 history
1196 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 73.64 85.38 85.40 98.97 history
1197 1538 Zhong Ao Home Group Limited:O 73.62 84.24 84.24 90.83 history
1198 1600 Tian Lun Gas Holdings Limited:O 73.58 90.35 90.35 99.96 history
1199 1725 USPACE Technology Group Limited:O 73.58 86.06 86.06 36.47 history
1200 8128 CHYY DEVELOPMENT GROUP LIMITED:O 73.57 83.72 83.74 99.92 history
1201 1194 Bay Area Gold Group Limited:O 73.54 85.18 85.18 95.89 history
1202 1469 Get Nice Financial Group Limited:O 73.51 83.56 83.64 26.20 history
1203 1462 Gold-Finance Holdings Limited:O 73.50 81.38 81.38 96.69 history
1204 0586 China Conch Venture Holdings Limited:O 73.48 90.39 90.39 99.99 history
1205 0009 KEYNE LTD:O 73.46 81.19 81.20 95.13 history
1206 0002 CLP HOLDINGS LIMITED:O 73.44 82.87 83.04 54.79 history
1207 8070 Keen Ocean International Holding Limited:O 73.43 86.58 86.60 36.96 history
1208 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 73.41 88.67 88.67 99.99 history
1209 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 73.41 83.74 83.77 27.07 history
1210 8347 F8 Enterprises (Holdings) Group Limited:O 73.41 86.81 86.81 82.91 history
1211 1121 Golden Solar New Energy Technology Holdings Limited:O 73.40 81.99 81.99 55.57 history
1212 8423 Chi Ho Development Holdings Limited:O 73.38 85.58 85.58 33.37 history
1213 8447 MS Concept Limited (KY):O 73.35 84.33 84.33 48.99 history
1214 2616 CStone Pharmaceuticals:O 73.33 89.05 89.05 83.90 history
1215 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 73.33 90.25 90.25 56.54 history
1216 1239 Teamway International Group Holdings Limited:O 73.29 83.22 83.22 82.54 history
1217 1420 Chuan Holdings Limited:O 73.25 82.38 82.39 100.00 history
1218 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 73.22 88.31 88.32 99.71 history
1219 1476 Financial Street Securities Co., Limited:H 73.21 93.40 93.40 99.99 history
1220 1257 China Everbright Greentech Limited:O 73.20 82.87 82.91 29.18 history
1221 0526 Lisi Group (Holdings) Limited (BM):O 73.18 84.88 84.88 98.19 history
1222 0636 KLN Logistics Group Limited (BM):O 73.13 93.07 93.09 42.41 history
1223 8448 Universe Printshop Holdings Limited:O 73.13 86.47 86.47 63.40 history
1224 1596 Hebei Yichen Industrial Group Corporation Limited:H 73.09 89.13 89.13 99.99 history
1225 1098 ROAD KING INFRASTRUCTURE LIMITED:O 73.07 84.93 85.07 55.36 history
1226 1901 Feiyang International Holdings Group Limited:O 73.07 90.59 90.59 25.92 history
1227 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 73.04 86.56 86.56 97.35 history
1228 1593 Chen Lin Education Group Holdings Limited:O 73.01 97.81 97.81 49.97 history
1229 0371 Beijing Enterprises Water Group Limited:O 72.98 88.74 88.74 58.84 history
1230 2198 China Sanjiang Fine Chemicals Company Limited:O 72.94 82.31 82.32 99.93 history
1231 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 72.93 86.65 86.65 95.32 history
1232 0202 EverChina Int'l Holdings Company Limited:O 72.90 85.24 85.24 67.78 history
1233 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 72.87 82.07 82.11 99.77 history
1234 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 72.86 89.74 89.75 75.08 history
1235 2448 Space Group Holdings Limited:O 72.86 90.35 90.35 82.06 history
1236 0938 MAN SANG INTERNATIONAL LIMITED:O 72.85 84.83 84.84 85.65 history
1237 1007 Longhui International Holdings Limited:O 72.85 82.74 82.74 99.21 history
1238 1269 China First Capital Group Limited:O 72.84 85.52 85.52 95.58 history
1239 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 72.84 87.14 87.15 51.87 history
1240 0296 Emperor Entertainment Hotel Limited:O 72.83 83.35 83.40 47.08 history
1241 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 72.81 85.30 85.68 36.07 history
1242 3368 Parkson Retail Group Limited:O 72.81 85.65 85.75 64.23 history
1243 0982 Huafa Property Services Group Company Limited:O 72.81 84.00 84.01 91.43 history
1244 1778 Colour Life Services Group Co., Limited:O 72.79 86.11 86.12 41.36 history
1245 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 72.78 93.09 93.09 39.24 history
1246 2178 Petro-king Oilfield Services Limited:O 72.76 85.57 85.58 75.80 history
1247 2098 Zall Smart Commerce Group Ltd.:O 72.75 86.99 86.99 94.72 history
1248 0543 Pacific Online Limited:O 72.74 84.22 84.27 69.89 history
1249 1003 Huanxi Media Group Limited:O 72.71 85.58 85.58 83.24 history
1250 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 72.70 84.74 84.74 43.74 history
1251 8236 Powerleader Science & Technology Group Limited:H 72.69 84.23 84.23 99.98 history
1252 8353 ANACLE SYSTEMS LIMITED:O 72.68 94.26 94.26 44.03 history
1253 1801 Innovent Biologics, Inc.:O 72.67 87.17 87.17 97.52 history
1254 1877 Shanghai Junshi Biosciences Co., Ltd.:H 72.65 84.30 84.31 100.00 history
1255 3813 Pou Sheng International (Holdings) Limited:O 72.60 89.44 89.55 38.65 history
1256 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 72.58 82.36 82.40 95.89 history
1257 3380 Logan Group Company Limited:O 72.57 92.15 92.15 23.00 history
1258 2346 Universal Star (Holdings) Limited:O 72.53 82.09 82.09 89.50 history
1259 6111 DaFa Properties Group Limited:O 72.53 92.68 92.68 56.40 history
1260 1751 Kingland Group Holdings Limited:O 72.52 81.94 81.94 43.75 history
1261 0574 Pa Shun International Holdings Limited:O 72.52 79.77 79.78 99.28 history
1262 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 72.51 86.75 87.15 39.75 history
1263 8148 Wuxi Life International Holdings Group Limited:O 72.51 80.84 80.84 99.85 history
1264 1180 Paradise Entertainment Limited (BM):O 72.51 85.01 85.02 42.95 history
1265 0760 Talent Property Group Limited:O 72.50 83.31 83.51 55.99 history
1266 1124 COASTAL GREENLAND LIMITED:O 72.46 83.29 83.31 99.43 history
1267 0999 I.T LIMITED:O 72.45 90.97 90.97 39.15 history
1268 0368 Superland Group Holdings Limited:O 72.45 89.72 89.72 25.00 history
1269 2008 Phoenix Media Investment (Holdings) Limited:O 72.42 83.26 83.26 45.17 history
1270 3836 China Harmony Auto Holding Limited:O 72.42 85.37 85.38 93.59 history
1271 0066 MTR CORPORATION LIMITED:O 72.41 82.51 82.69 20.15 history
1272 6178 Everbright Securities Company Limited:H 72.40 85.98 85.98 99.94 history
1273 1039 Changyou International Group Limited:O 72.39 89.71 89.71 92.14 history
1274 1234 China Lilang Limited:O 72.39 84.42 84.46 37.86 history
1275 1977 ANALOGUE HOLDINGS LIMITED:O 72.31 85.93 87.60 36.21 history
1276 0416 BANK OF JINZHOU CO., LTD.:H 72.31 90.76 90.76 36.06 history
1277 1336 New China Life Insurance Company Ltd.:H 72.27 86.61 86.61 99.92 history
1278 0216 CHINNEY INVESTMENTS, LIMITED:O 72.26 82.17 82.52 58.87 history
1279 6898 China Aluminum Cans Holdings Limited:O 72.24 87.50 87.50 50.92 history
1280 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.23 84.67 84.69 98.23 history
1281 1565 Virscend Education Company Limited:O 72.21 81.44 81.44 84.70 history
1282 1088 China Shenhua Energy Company Limited:H 72.16 86.81 86.82 99.75 history
1283 0926 Besunyen Holdings Company Limited:O 72.15 83.92 84.08 90.09 history
1284 1980 Tian Ge Interactive Holdings Limited:O 72.13 85.00 85.01 96.87 history
1285 0346 Yanchang Petroleum International Limited:O 72.12 81.21 81.24 65.21 history
1286 0706 Beautiful China Holdings Company Limited:O 72.12 82.07 82.09 97.03 history
1287 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 72.11 87.75 87.82 65.07 history
1288 1655 OKURA HOLDINGS LIMITED:O 72.10 87.39 87.40 23.98 history
1289 0799 IGG Inc:O 72.08 83.69 83.73 84.35 history
1290 1231 Newton Resources Ltd:O 72.05 96.39 96.39 97.99 history
1291 0503 Lansen Pharmaceutical Holdings Limited:O 72.05 80.77 80.81 99.63 history
1292 8490 Niche-Tech Semiconductor Materials Limited (KY):O 72.03 82.36 83.27 27.70 history
1293 1776 GF Securities Co., Ltd.:H 72.02 87.52 87.53 99.90 history
1294 0406 YAU LEE HOLDINGS LIMITED:O 72.01 80.99 81.59 63.43 history
1295 3323 China National Building Material Company Limited:H 72.01 85.35 85.37 99.66 history
1296 2133 Greenway Mining Group Limited:O 71.99 85.06 85.07 79.97 history
1297 0430 Oriental Explorer Holdings Limited:O 71.98 79.46 79.87 34.26 history
1298 8526 Wing Fung Group Asia Limited:O 71.97 83.38 83.38 48.97 history
1299 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 71.95 83.47 83.53 82.78 history
1300 1085 HENGXIN TECHNOLOGY LTD.:O 71.90 85.24 85.24 94.02 history
1301 1126 DREAM INTERNATIONAL LIMITED (HK):O 71.87 89.74 89.96 32.63 history
1302 0865 Jiande International Holdings Limited:O 71.85 86.73 86.74 38.98 history
1303 0214 ASIA ORIENT HOLDINGS LIMITED:O 71.85 86.85 87.34 78.15 history
1304 0401 Wanjia Group Holdings Limited:O 71.81 81.21 81.21 82.13 history
1305 0699 CAR Inc.:O 71.75 86.84 86.85 72.88 history
1306 0065 Grand Ocean Advanced Resources Company Limited:O 71.74 83.41 83.45 46.77 history
1307 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 71.74 83.69 83.75 42.96 history
1308 0925 Beijing Properties (Holdings) Limited:O 71.57 82.17 82.20 62.79 history
1309 1922 Ruisen Life Service Co, Limited (KY):O 71.54 89.76 89.76 47.72 history
1310 1337 Razer Inc.:O 71.53 88.08 88.08 96.74 history
1311 2066 Shengjing Bank Co., Ltd.:H 71.53 95.61 95.61 65.81 history
1312 1888 Kingboard Laminates Holdings Limited:O 71.50 83.24 83.28 32.24 history
1313 2393 Yestar Healthcare Holdings Company Limited:O 71.47 91.96 91.97 75.90 history
1314 1052 Yuexiu Transport Infrastructure Limited:O 71.46 84.39 84.55 59.25 history
1315 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 71.42 83.96 84.00 55.02 history
1316 6030 CITIC Securities Company Limited:H 71.39 85.03 85.04 99.95 history
1317 6069 SY Holdings Group Limited (KY):O 71.37 86.60 86.60 89.94 history
1318 0257 China Everbright Environment Group Limited (b1961-07-10):O 71.37 87.97 88.03 60.00 history
1319 0512 Grand Pharmaceutical Group Limited:O 71.36 87.51 87.51 95.88 history
1320 1900 China ITS (Holdings) Co., Ltd.:O 71.35 84.49 84.52 98.20 history
1321 0572 Future World Holdings Limited:O 71.33 79.33 79.35 85.66 history
1322 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 71.32 82.40 82.56 50.47 history
1323 0524 Great Wall Terroir Holdings Limited:O 71.28 79.08 79.15 99.73 history
1324 6829 Dragon Rise Group Holdings Limited:O 71.26 81.98 81.98 48.52 history
1325 8607 Narnia (Hong Kong) Group Company Limited:O 71.24 83.41 83.41 40.89 history
1326 1822 China Wood International Holding Co., Limited:O 71.24 80.19 80.19 97.85 history
1327 1878 SOUTHGOBI RESOURCES LTD.:O 71.21 81.86 81.90 97.40 history
1328 3329 BOCOM International Holdings Company Limited:O 71.17 83.13 83.20 25.95 history
1329 2005 SSY Group Limited (KY):O 71.17 90.30 90.30 96.36 history
1330 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 71.14 81.53 81.58 98.92 history
1331 8328 Xinyi Electric Storage Holdings Limited:O 71.07 81.82 81.83 54.39 history
1332 1127 Lion Rock Group Limited:O 71.00 86.62 89.89 48.94 history
1333 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 70.99 83.49 83.49 28.26 history
1334 3690 Meituan:B 70.99 91.08 92.87 97.09 history
1335 0817 China Jinmao Holdings Group Limited:O 70.98 91.82 91.83 73.54 history
1336 0604 SHENZHEN INVESTMENT LIMITED:O 70.98 83.38 83.56 48.21 history
1337 0274 Renaissance Asia Silk Road Group Limited:O 70.98 85.11 85.12 78.27 history
1338 1388 Embry Holdings Limited:O 70.97 80.94 81.03 26.65 history
1339 0548 Shenzhen Expressway Corporation Limited:H 70.94 84.37 84.40 97.63 history
1340 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 70.94 84.49 84.64 32.21 history
1341 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 70.94 90.18 90.18 30.27 history
1342 1638 Kaisa Group Holdings Ltd.:O 70.93 89.40 89.40 90.80 history
1343 6182 Twintek Investment Holdings Limited:O 70.92 82.63 82.64 24.99 history
1344 1696 SISRAM MEDICAL LTD:O 70.90 79.56 79.58 50.74 history
1345 0149 China Agri-Products Exchange Limited:O 70.89 80.13 80.16 46.60 history
1346 1857 China Everbright Water Limited:O 70.86 81.34 81.36 13.21 history
1347 1620 Cinese International Group Holdings Limited (KY):O 70.86 80.89 80.89 22.72 history
1348 1119 iDreamSky Technology Holdings Limited:O 70.83 83.51 83.51 96.71 history
1349 8179 Palinda Group Holdings Limited:O 70.82 78.53 78.54 41.97 history
1350 0998 China CITIC Bank Corporation Limited:H 70.82 84.54 84.57 81.56 history
1351 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 70.80 91.90 91.90 99.99 history
1352 1339 People's Insurance Company (Group) of China Limited (The):H 70.78 84.59 85.55 99.72 history
1353 9668 CHINA BOHAI BANK CO., LTD.:H 70.72 90.68 90.68 53.41 history
1354 0043 C.P. POKPHAND CO. LTD.:O 70.72 90.03 90.07 19.82 history
1355 0008 PCCW LIMITED:O 70.67 83.88 84.06 54.96 history
1356 8030 Fengyinhe Holdings Limited:O 70.65 82.72 82.72 78.53 history
1357 0165 CHINA EVERBRIGHT LIMITED (HK):O 70.61 85.39 85.44 49.68 history
1358 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 70.59 83.84 84.15 27.78 history
1359 3989 Capital Environment Holdings Limited:O 70.58 79.48 79.55 65.32 history
1360 0762 CHINA UNICOM (HONG KONG) LIMITED:O 70.57 84.09 84.10 20.03 history
1361 1186 China Railway Construction Corporation Limited:H 70.57 82.58 83.40 99.29 history
1362 0806 Value Partners Group Limited:O 70.57 83.70 86.32 99.14 history
1363 1872 Guan Chao Holdings Limited:O 70.54 81.08 81.08 99.97 history
1364 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 70.49 83.60 85.03 7.57 history
1365 0533 GOLDLION HOLDINGS LIMITED:O 70.48 81.46 84.49 25.95 history
1366 6078 Hygeia Healthcare Holdings Co., Limited:O 70.46 84.99 84.99 28.12 history
1367 0389 China Tontine Wines Group Limited:O 70.46 80.51 80.62 99.82 history
1368 0075 Y. T. REALTY GROUP LIMITED:O 70.43 88.25 90.32 98.58 history
1369 0670 China Eastern Airlines Corporation Limited:H 70.38 84.85 87.36 90.81 history
1370 0591 China High Precision Automation Group Limited:O 70.36 81.55 81.57 95.09 history
1371 2869 Greentown Service Group Co. Ltd.:O 70.35 94.64 94.64 100.00 history
1372 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.34 86.49 86.67 41.40 history
1373 0434 Boyaa Interactive International Limited:O 70.34 81.01 81.04 99.96 history
1374 3389 Hengdeli Holdings Limited:O 70.32 86.81 86.82 99.99 history
1375 1963 Bank of Chongqing Co., Ltd.:H 70.30 88.26 88.27 74.30 history
1376 2295 Maxicity Holdings Limited:O 70.26 89.43 89.43 24.99 history
1377 8136 IMS Group Holdings Limited:O 70.22 83.75 83.75 24.99 history
1378 1086 Goodbaby International Holdings Limited:O 70.20 83.19 83.19 52.26 history
1379 1428 Bright Smart Securities & Commodities Group Limited:O 70.18 80.75 81.05 46.90 history
1380 0756 Summi (Group) Holdings Limited:O 70.15 78.46 78.47 99.15 history
1381 1270 Langham Hospitality Investments Limited:O 70.12 81.21 81.47 34.13 history
1382 3321 Wai Hung Group Holdings Limited:O 70.06 83.64 83.64 31.71 history
1383 8512 Hyfusin Group Holdings Limited:O 70.06 80.25 80.26 25.00 history
1384 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 70.05 82.68 82.74 98.46 history
1385 0258 TOMSON GROUP LIMITED:O 70.01 80.53 80.62 24.06 history
1386 8161 MediNet Group Limited (KY):O 70.00 79.93 79.93 43.74 history
1387 1936 Ritamix Global Limited:O 69.99 78.92 78.92 32.49 history
1388 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 69.98 85.89 88.20 60.84 history
1389 8501 Sanbase Corporation Limited:O 69.96 88.85 88.85 17.58 history
1390 1107 MODERN LAND (CHINA) CO., LIMITED:O 69.94 86.41 86.42 33.85 history
1391 8267 Linekong Interactive Group Co., Ltd.:O 69.94 85.40 85.40 87.14 history
1392 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 69.91 85.96 86.08 76.28 history
1393 0475 Central Development Holdings Limited:O 69.91 82.97 82.99 29.48 history
1394 1102 Enviro Energy International Holdings Limited:O 69.90 80.05 80.06 98.35 history
1395 6822 King's Flair International (Holdings) Limited:O 69.89 83.17 84.34 24.96 history
1396 0353 Energy International Investments Holdings Limited:O 69.89 80.76 80.77 74.33 history
1397 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 69.87 85.76 85.86 1.15 history
1398 0047 Hop Hing Group Holdings Limited:O 69.86 79.84 80.19 27.63 history
1399 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 69.85 86.45 86.48 88.66 history
1400 0851 Sheng Yuan Holdings Limited:O 69.84 81.54 81.55 67.19 history
1401 0106 Landsea Green Management Limited:O 69.80 89.75 89.76 55.26 history
1402 1415 Cowell e Holdings Inc.:O 69.78 79.36 79.37 99.93 history
1403 1802 Wenye Group Holdings Limited:O 69.78 88.11 88.11 35.80 history
1404 1555 MIE Holdings Corporation:O 69.77 86.59 86.60 99.96 history
1405 1215 Kai Yuan Holdings Limited:O 69.76 82.86 82.92 60.14 history
1406 8151 Bao Shen Holdings Limited:O 69.75 81.49 81.49 50.38 history
1407 6877 Top Eminent Healthcare Group Limited:O 69.74 79.62 79.64 26.20 history
1408 1580 DA SEN HOLDINGS GROUP LIMITED:O 69.74 89.87 89.87 82.62 history
1409 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 69.74 82.32 82.38 99.67 history
1410 1106 Ming Lam Holdings Limited:O 69.73 82.93 82.93 90.65 history
1411 2696 Shanghai Henlius Biotech, Inc.:H 69.72 85.88 85.88 88.62 history
1412 0095 LVGEM (China) Real Estate Investment Company Limited:O 69.72 90.83 90.83 97.40 history
1413 2000 SIM TECHNOLOGY GROUP LIMITED:O 69.69 77.25 77.48 50.05 history
1414 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 69.68 87.07 87.09 73.89 history
1415 8158 China Regenerative Medicine International Limited:O 69.68 79.22 79.24 69.49 history
1416 1347 HUA HONG SEMICONDUCTOR LIMITED:O 69.65 88.55 88.55 60.47 history
1417 3900 Greentown China Holdings Limited:O 69.62 88.41 88.43 80.14 history
1418 1110 Kingworld Medicines Group Limited:O 69.61 80.69 80.70 42.40 history
1419 8296 Sino-Life Group Limited:O 69.61 80.45 80.49 99.93 history
1420 8118 Bortex Global Limited:O 69.61 82.04 82.04 43.00 history
1421 3300 CHINA GLASS HOLDINGS LIMITED:O 69.61 78.12 78.17 76.97 history
1422 0171 Silver Grant International Holdings Group Limited:O 69.61 82.53 82.59 99.28 history
1423 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 69.60 88.23 88.24 99.80 history
1424 1678 China Creative Global Holdings Limited:O 69.60 82.17 82.18 100.00 history
1425 0521 CWT International Limited:O 69.59 84.31 84.36 99.81 history
1426 1813 KWG Group Holdings Limited:O 69.56 87.75 87.77 48.02 history
1427 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 69.53 78.92 78.94 98.44 history
1428 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 69.53 80.75 80.79 99.93 history
1429 0101 HANG LUNG PROPERTIES LIMITED:O 69.52 92.11 92.12 63.17 history
1430 0921 Hisense Home Appliances Group Co., Ltd.:H 69.52 90.26 90.26 99.56 history
1431 1849 AM Group Holdings Limited:O 69.50 82.04 82.05 28.12 history
1432 0359 China Haisheng Juice Holdings Co., Ltd.:O 69.41 84.85 84.85 99.99 history
1433 1698 Boshiwa International Holding Limited:O 69.38 80.32 80.33 71.26 history
1434 6158 Zhenro Properties Group Limited:O 69.37 87.51 87.51 96.33 history
1435 8412 New Amante Group Limited:O 69.36 83.29 83.42 41.74 history
1436 1689 Huaxi Holdings Company Limited:O 69.35 87.00 87.01 31.12 history
1437 2899 ZIJIN MINING GROUP CO., LTD.:H 69.33 83.31 83.33 99.59 history
1438 2123 Golden Shield Holdings (Industrial) Limited:O 69.33 82.25 82.26 98.94 history
1439 8149 Altus Holdings Limited (KY):O 69.32 83.85 83.90 22.13 history
1440 0919 Modern Healthcare Technology Holdings Limited (KY):O 69.32 80.72 80.77 43.43 history
1441 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 69.31 89.83 89.94 73.79 history
1442 0580 Sun.King Technology Group Limited:O 69.20 83.40 83.41 87.65 history
1443 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 69.17 82.53 82.61 40.63 history
1444 1448 Fu Shou Yuan International Group Limited:O 69.10 89.44 89.44 99.96 history
1445 8619 NIU Holdings Limited:O 69.10 83.82 83.82 42.29 history
1446 1011 China NT Pharma Group Company Limited:O 69.07 78.60 78.61 99.97 history
1447 3601 360 LUDASHI HOLDINGS LIMITED:O 69.06 80.54 80.54 48.67 history
1448 3678 Soho Holly Futures Co., Ltd.:H 69.06 82.30 82.30 93.89 history
1449 0439 KuangChi Science Limited:O 69.02 85.22 85.22 97.12 history
1450 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 68.99 86.03 86.04 42.76 history
1451 1909 Fire Rock Holdings Limited:O 68.94 83.47 83.48 41.23 history
1452 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 68.94 80.91 81.27 25.69 history
1453 1076 Imperial Pacific International Holdings Limited:O 68.93 84.30 84.30 100.00 history
1454 0772 China Literature Limited:O 68.88 86.65 86.66 42.30 history
1455 0231 Ping An Securities Group (Holdings) Limited:O 68.84 80.07 80.07 99.45 history
1456 0861 DIGITAL CHINA HOLDINGS LIMITED:O 68.80 82.26 82.33 97.79 history
1457 1315 Green Economy Development Limited:O 68.77 84.05 84.05 75.12 history
1458 1746 Man Shun Group (Holdings) Limited:O 68.77 80.23 80.23 25.99 history
1459 1477 Ocumension Therapeutics:O 68.76 81.21 81.21 23.29 history
1460 0123 Yuexiu Property Company Limited:O 68.74 83.14 83.27 66.03 history
1461 1000 BEIJING MEDIA CORPORATION LIMITED:H 68.74 82.23 83.46 98.51 history
1462 0070 Rich Goldman Holdings Limited:O 68.73 78.45 78.50 44.65 history
1463 1743 Zhejiang Cangnan Instrument Group Company Limited:H 68.73 83.62 83.62 86.42 history
1464 1810 Xiaomi Corporation:B 68.70 84.84 84.84 99.98 history
1465 0755 DevGreat Group Limited:O 68.69 81.75 81.77 99.94 history
1466 0933 Brightoil Petroleum (Holdings) Limited:O 68.69 85.12 85.13 94.27 history
1467 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 68.68 83.74 83.76 88.89 history
1468 0894 Man Yue Technology Holdings Limited:O 68.66 79.06 79.09 70.73 history
1469 1585 Yadea Group Holdings Ltd.:O 68.66 85.22 85.22 29.53 history
1470 1733 E-Commodities Holdings Limited:O 68.65 78.67 78.69 98.23 history
1471 1251 SPT Energy Group Inc.:O 68.55 76.89 76.90 99.98 history
1472 1842 Grown Up Group Investment Holdings Limited:O 68.51 81.51 81.51 25.51 history
1473 0709 GIORDANO INTERNATIONAL LIMITED:O 68.50 84.89 85.31 97.41 history
1474 3908 China International Capital Corporation Limited:H 68.50 87.53 87.53 86.38 history
1475 3398 CHINA TING GROUP HOLDINGS LIMITED:O 68.46 79.29 79.33 27.85 history
1476 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 68.39 82.38 82.69 49.07 history
1477 9996 Peijia Medical Limited:O 68.37 86.50 86.50 40.65 history
1478 0887 Emperor Watch & Jewellery Limited:O 68.35 82.22 82.26 52.66 history
1479 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 68.35 77.48 77.94 49.84 history
1480 3623 China Success Finance Group Holdings Limited:O 68.33 81.74 81.74 89.48 history
1481 1250 Shandong Hi-Speed New Energy Group Limited:O 68.31 81.57 81.57 57.94 history
1482 0491 Emperor Culture Group Limited:O 68.28 76.41 77.11 42.16 history
1483 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 68.28 77.53 77.55 52.73 history
1484 0983 SOCAM Development Limited:O 68.26 78.07 78.79 65.28 history
1485 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 68.23 79.51 79.52 98.05 history
1486 1247 Miko International Holdings Limited:O 68.22 80.61 80.63 99.93 history
1487 0011 HANG SENG BANK, LIMITED:O 68.20 80.88 81.08 32.61 history
1488 0062 Transport International Holdings Limited:O 68.20 81.52 81.93 45.41 history
1489 0242 SHUN TAK HOLDINGS LIMITED:O 68.18 80.92 80.98 76.01 history
1490 2788 Yorkey Optical International (Cayman) Ltd.:O 68.17 81.20 82.69 57.71 history
1491 0860 Apollo Future Mobility Group Limited:O 68.15 81.27 81.27 78.81 history
1492 2223 Casablanca Group Limited (KY):O 68.11 80.75 80.76 49.52 history
1493 1140 Wealthink AI-Innovation Capital Limited (KY):O 68.04 86.97 86.97 82.24 history
1494 2358 Jiu Rong Holdings Limited:O 67.98 86.21 86.21 98.45 history
1495 8257 Genes Tech Group Holdings Company Limited:O 67.96 79.54 79.54 24.94 history
1496 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 67.96 86.94 86.94 97.09 history
1497 6066 CSC Financial Co., Ltd.:H 67.95 80.75 80.75 99.85 history
1498 0768 UBA INVESTMENTS LIMITED:O 67.95 77.30 77.43 45.33 history
1499 0195 Greentech Technology International Limited:O 67.91 78.54 78.54 74.22 history
1500 1815 Mount Everest Gold Group Company Limited (KY):O 67.90 82.59 82.59 51.53 history
1501 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 67.87 81.90 82.00 63.44 history
1502 1002 V.S. INTERNATIONAL GROUP LIMITED:O 67.79 85.70 85.70 52.85 history
1503 0607 Fullshare Holdings Limited:O 67.76 88.03 88.03 92.71 history
1504 8137 Honbridge Holdings Limited:O 67.75 79.87 79.89 74.06 history
1505 6896 Golden Throat Holdings Group Company Limited:O 67.74 83.80 83.81 52.17 history
1506 1101 China Huarong Energy Company Limited:O 67.69 78.57 78.63 76.68 history
1507 2623 Add New Energy Investment Holdings Group Limited:O 67.69 85.81 85.82 62.29 history
1508 1036 Vanke Overseas Investment Holding Company Limited:O 67.68 77.67 77.76 24.13 history
1509 8320 Allied Sustainability and Environmental Consultants Group Limited:O 67.67 79.26 79.26 39.38 history
1510 3399 Guangdong Yueyun Transportation Company Limited:H 67.65 79.85 80.03 97.99 history
1511 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 67.63 80.93 80.94 80.93 history
1512 0659 CTF Services Limited (BM):O 67.62 84.40 84.45 23.71 history
1513 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 67.62 81.51 85.45 99.93 history
1514 0871 China Dredging Environment Protection Holdings Limited:O 67.60 78.43 78.45 72.14 history
1515 0166 New Times Corporation Limited (BM):O 67.58 80.86 80.90 36.15 history
1516 3328 Bank of Communications Co., Ltd.:H 67.57 84.13 91.62 42.77 history
1517 8349 Yunhong Guixin Group Holdings Limited:O 67.56 81.28 81.29 54.50 history
1518 8292 VSING Limited:O 67.44 79.90 79.91 95.85 history
1519 8360 Basic House New Life Group Limited:O 67.42 81.05 81.05 99.93 history
1520 0358 Jiangxi Copper Company Limited:H 67.40 81.94 81.99 99.49 history
1521 8420 Nexion Technologies Limited:O 67.37 82.93 82.93 97.90 history
1522 1966 China SCE Group Holdings Limited:O 67.30 88.81 88.81 96.33 history
1523 8402 Plateau Treasures Limited:O 67.18 79.06 79.06 49.98 history
1524 1859 China Bright Culture Group:O 67.17 88.69 88.69 88.89 history
1525 3800 GCL Technology Holdings Limited (KY):O 67.13 79.79 79.81 99.96 history
1526 0147 International Business Settlement Holdings Limited:O 67.11 85.54 85.54 28.69 history
1527 3628 RENHENG Enterprise Holdings Limited:O 67.10 82.03 82.03 25.37 history
1528 1143 China Energy Storage Technology Development Limited:O 67.09 78.45 78.45 82.00 history
1529 0476 Ev Dynamics (Holdings) Limited:O 67.07 78.95 79.19 83.90 history
1530 1563 Alliance International Education Leasing Holdings Limited:O 67.06 84.52 84.54 41.44 history
1531 6978 Immunotech Biopharm Ltd:O 67.03 79.09 79.10 40.27 history
1532 0241 Alibaba Health Information Technology Limited:O 67.01 85.28 85.29 39.01 history
1533 1224 C C Land Holdings Limited:O 67.00 86.89 93.88 99.94 history
1534 8462 Omnibridge Holdings Limited:O 67.00 78.33 78.33 98.67 history
1535 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 66.97 82.19 82.22 83.26 history
1536 0979 Green Energy Group Limited:O 66.96 78.62 78.62 67.30 history
1537 1587 Shineroad International Holdings Limited:O 66.95 86.32 86.33 24.99 history
1538 8215 First Credit Finance Group Limited:O 66.95 74.99 75.00 47.51 history
1539 0449 Chigo Holding Limited:O 66.94 79.23 79.23 99.95 history
1540 1217 China Innovation Investment Limited:O 66.90 76.55 76.60 99.64 history
1541 0857 PETROCHINA COMPANY LIMITED:H 66.89 81.11 81.17 99.03 history
1542 1829 China Machinery Engineering Corporation:H 66.87 79.97 80.90 99.74 history
1543 8250 Du Du Holdings Limited (KY):O 66.84 85.34 85.35 99.94 history
1544 2799 China CITIC Financial Asset Management Co., Ltd.:H 66.80 87.40 87.40 50.57 history
1545 6806 Shenwan Hongyuan Group Co., Ltd.:H 66.76 90.79 90.79 99.99 history
1546 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 66.69 84.86 84.94 34.10 history
1547 1200 Midland Holdings Limited (BM):O 66.69 80.69 81.13 65.43 history
1548 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 66.68 78.42 78.47 42.50 history
1549 1447 SFK Construction Holdings Limited:O 66.67 84.18 84.34 27.86 history
1550 3316 Binjiang Service Group Co. Ltd.:O 66.64 81.28 81.28 40.53 history
1551 8073 China Shuifa Singyes New Materials Holdings Limited:O 66.62 84.02 84.02 23.06 history
1552 1343 Wei Yuan Holdings Limited:O 66.58 80.15 80.15 22.92 history
1553 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 66.57 82.56 82.59 98.82 history
1554 0558 L.K. Technology Holdings Limited:O 66.54 78.24 78.27 54.24 history
1555 6888 Freetech Road Recycling Technology (Holdings) Limited:O 66.52 76.29 76.76 55.39 history
1556 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 66.49 86.06 86.90 43.61 history
1557 2858 Yixin Group Limited:O 66.48 80.90 80.92 44.34 history
1558 0471 Silkwave Inc:O 66.47 73.27 73.28 98.41 history
1559 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 66.47 74.69 74.75 28.45 history
1560 1951 Jinxin Fertility Group Limited:O 66.46 84.19 84.19 85.89 history
1561 8210 DLC Asia Limited:O 66.43 78.41 78.46 49.91 history
1562 0816 Huadian Fuxin Energy Corporation Limited:H 66.41 89.15 89.22 99.92 history
1563 1259 Prosperous Future Holdings Limited (KY):O 66.38 79.61 79.62 87.92 history
1564 0285 BYD Electronic (International) Company Limited:O 66.37 81.76 81.77 34.22 history
1565 3899 CIMC Enric Holdings Limited:O 66.32 79.62 93.30 98.02 history
1566 8219 HANVEY GROUP HOLDINGS LIMITED:O 66.31 80.25 80.25 43.00 history
1567 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 66.26 80.25 80.52 30.32 history
1568 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 66.20 81.41 81.55 99.22 history
1569 0723 Reliance Global Holdings Limited (BM):O 66.19 76.65 76.65 52.91 history
1570 1703 Welife Technology Limited (KY):O 66.13 82.26 82.27 30.00 history
1571 1661 China Frontier Technology Group:O 66.12 75.91 75.91 98.86 history
1572 0240 BUILD KING HOLDINGS LIMITED:O 66.10 78.23 78.51 45.68 history
1573 1034 Fullwealth International Group Holdings Limited:O 66.07 80.64 80.65 17.66 history
1574 8311 Perfect Optronics Limited:O 66.04 82.61 82.62 39.15 history
1575 0229 RAYMOND INDUSTRIAL LIMITED:O 66.01 76.99 81.66 53.86 history
1576 1260 Wonderful Sky Financial Group Holdings Limited:O 66.01 83.40 83.41 34.78 history
1577 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 66.00 83.89 83.89 99.92 history
1578 6855 Ascentage Pharma Group International:O 65.99 79.92 79.92 73.08 history
1579 1582 CR Construction Group Holdings Limited:O 65.98 77.93 77.93 22.53 history
1580 8071 China Netcom Technology Holdings Limited:O 65.95 75.03 75.03 99.98 history
1581 8218 Echo International Holdings Group Limited:O 65.94 80.49 80.49 87.68 history
1582 0698 TONGDA GROUP HOLDINGS LIMITED:O 65.94 77.72 77.74 91.80 history
1583 1793 Wecon Holdings Limited:O 65.94 77.46 77.50 24.94 history
1584 6881 China Galaxy Securities Co., Ltd.:H 65.93 78.52 78.56 99.92 history
1585 6068 Wisdom Education International Holdings Company Limited:O 65.86 80.19 80.21 40.25 history
1586 1786 CRCC High-Tech Equipment Corporation Limited:H 65.85 77.19 77.27 99.89 history
1587 0587 Hua Han Health Industry Holdings Limited:O 65.80 77.90 77.92 99.31 history
1588 9911 Newborn Town Inc.:O 65.80 78.57 78.57 67.62 history
1589 8206 Shentong Robot Education Group Company Limited:O 65.76 79.42 79.42 49.99 history
1590 9963 Transtech Optelecom Science Holdings Limited:O 65.70 77.69 77.70 16.71 history
1591 0622 Oshidori International Holdings Limited:O 65.68 83.46 83.49 90.08 history
1592 8079 Wisdomcome Group Holdings Limited:O 65.65 77.02 77.05 88.11 history
1593 1028 C.banner International Holdings Limited:O 65.63 84.73 84.73 92.17 history
1594 0208 POLYTEC ASSET HOLDINGS LIMITED:O 65.62 82.63 82.75 27.80 history
1595 0431 Greater China Financial Holdings Limited:O 65.57 79.59 79.59 87.58 history
1596 1208 MMG Limited (HK):O 65.57 79.84 79.85 29.56 history
1597 3363 Zhengye International Holdings Company Limited:O 65.56 81.56 81.58 24.97 history
1598 0272 SHUI ON LAND LIMITED:O 65.56 83.84 83.93 81.97 history
1599 8535 Vistar Holdings Limited:O 65.50 82.31 82.31 24.98 history
1600 4335 Intel Corporation:O 65.49 85.04 85.86 0.00 history
1601 0122 CROCODILE GARMENTS LIMITED:O 65.46 74.20 75.11 97.34 history
1602 0578 Rosan Resources Holdings Limited:O 65.45 80.67 80.67 63.95 history
1603 0390 CHINA RAILWAY GROUP LIMITED:H 65.43 79.76 80.75 99.18 history
1604 8405 Hang Chi Holdings Limited:O 65.42 83.88 83.88 24.68 history
1605 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 65.41 81.38 86.63 46.25 history
1606 3700 Inkeverse Group Limited:O 65.38 83.00 83.00 64.38 history
1607 1515 China Resources Medical Holdings Company Limited:O 65.37 82.30 82.30 64.26 history
1608 1069 China Health Technology Group Holding Company Limited:O 65.37 75.99 75.99 98.18 history
1609 0996 Carnival Group International Holdings Limited:O 65.35 75.75 75.75 99.21 history
1610 0387 LEEPORT (HOLDINGS) LIMITED:O 65.33 77.87 78.27 30.55 history
1611 0970 New Sparkle Roll International Group Limited:O 65.33 79.44 79.44 99.11 history
1612 9987 Yum China Holdings, Inc.:O 65.29 87.83 87.83 10.87 history
1613 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 65.26 81.98 82.09 54.76 history
1614 2014 Ozner Water International Holding Limited:O 65.24 84.40 84.40 84.29 history
1615 1201 Tesson Holdings Limited:O 65.23 77.84 77.84 53.88 history
1616 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 65.21 75.48 75.52 34.01 history
1617 1161 WATER OASIS GROUP LIMITED:O 65.21 78.91 80.40 51.11 history
1618 1041 Lamtex Holdings Limited:O 65.19 78.03 78.03 99.96 history
1619 1715 AI Health Technology Limited:O 65.17 85.70 85.70 54.99 history
1620 0419 Hony Media Group:O 65.15 79.33 79.34 81.81 history
1621 0598 SINOTRANS LIMITED:H 65.13 83.28 83.30 98.25 history
1622 1432 China Shengmu Organic Milk Limited:O 65.09 85.68 85.68 62.56 history
1623 1412 Q P Group Holdings Limited:O 65.08 80.30 80.30 24.99 history
1624 0690 Uni-Bio Science Group Limited:O 65.06 78.70 78.70 90.62 history
1625 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 65.04 83.83 83.83 51.38 history
1626 0837 Carpenter Tan Holdings Limited:O 65.03 83.37 83.67 32.53 history
1627 1657 SG Group Holdings Limited:O 65.01 85.35 85.35 23.24 history
1628 2048 E-House (China) Enterprise Holdings Limited:O 65.00 79.77 79.77 55.50 history
1629 0923 Integrated Waste Solutions Group Holdings Limited:O 65.00 73.75 74.46 45.56 history
1630 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 64.98 78.26 78.76 93.84 history
1631 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 64.98 79.23 79.28 35.80 history
1632 1566 CA Cultural Technology Group Limited:O 64.97 85.12 85.12 95.88 history
1633 0310 Prosperity Investment Holdings Limited:O 64.95 75.57 75.80 99.19 history
1634 2189 Kato (Hong Kong) Holdings Limited:O 64.90 79.59 81.20 23.74 history
1635 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 64.89 76.74 77.18 44.73 history
1636 1159 Smart Digital Technology Group Limited:O 64.83 78.54 78.54 79.66 history
1637 1808 Enterprise Development Holdings Limited (KY):O 64.83 79.90 79.97 99.97 history
1638 1766 CRRC Corporation Limited:H 64.81 77.72 78.02 99.73 history
1639 1164 CGN Mining Company Limited:O 64.80 74.62 74.62 35.00 history
1640 6196 Bank of Zhengzhou Co., Ltd.:H 64.80 88.38 88.38 99.99 history
1641 8220 Bingo Group Holdings Limited:O 64.76 75.28 75.28 95.49 history
1642 1055 China Southern Airlines Company Limited:H 64.74 77.54 77.55 40.95 history
1643 0132 Hing Yip Holdings Limited (BM):O 64.69 76.85 76.95 21.54 history
1644 0307 Up Energy Development Group Limited:O 64.65 76.24 76.24 88.43 history
1645 0932 Shunten International (Holdings) Limited:O 64.63 77.26 77.26 99.39 history
1646 0656 FOSUN INTERNATIONAL LIMITED:O 64.62 88.85 88.86 61.20 history
1647 1285 Jiashili Group Limited:O 64.58 77.07 77.07 25.15 history
1648 8291 Hong Kong Entertainment International Holdings Limited:O 64.57 77.57 77.58 100.00 history
1649 1051 G-Resources Group Limited:O 64.56 83.18 83.19 99.98 history
1650 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 64.56 82.51 82.53 82.60 history
1651 2369 Coolpad Group Limited:O 64.54 75.95 75.96 99.78 history
1652 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 64.52 77.60 77.74 67.28 history
1653 1647 Grandshores Technology Group Limited:O 64.52 76.87 76.87 100.00 history
1654 0697 Shoucheng Holdings Limited:O 64.47 84.25 84.47 51.42 history
1655 2116 Jiangsu Innovative Ecological New Materials Limited:O 64.42 75.92 76.15 24.98 history
1656 1419 Human Health Holdings Limited:O 64.39 82.44 82.46 27.91 history
1657 1322 CW Group Holdings Limited (KY):O 64.38 76.29 76.31 76.34 history
1658 2366 SMI Culture & Travel Group Holdings Limited:O 64.38 80.93 80.95 63.38 history
1659 0462 Natural Dairy (NZ) Holdings Limited:O 64.35 81.17 81.17 41.42 history
1660 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 64.35 85.85 87.94 54.01 history
1661 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 64.34 81.49 81.52 83.18 history
1662 0396 Hing Lee (HK) Holdings Limited:O 64.33 83.92 83.93 34.06 history
1663 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 64.29 77.49 77.49 29.64 history
1664 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 64.28 79.61 79.66 48.27 history
1665 1460 ICO Group Limited:O 64.28 81.78 81.79 79.07 history
1666 3969 China Railway Signal & Communication Corporation Limited:H 64.19 81.86 82.61 99.95 history
1667 0052 FAIRWOOD HOLDINGS LIMITED:O 64.15 76.71 77.54 59.58 history
1668 0005 HSBC HOLDINGS PLC:O 64.14 76.91 77.11 50.23 history
1669 0139 Smart Fish Wealthlink Holdings Limited:O 64.13 76.94 76.96 87.01 history
1670 1710 Trio Industrial Electronics Group Limited:O 64.09 75.03 75.03 24.90 history
1671 2863 Golden Faith Group Holdings Limited:O 64.08 80.31 80.31 25.33 history
1672 2727 Shanghai Electric Group Company Limited:H 64.04 76.67 76.70 99.82 history
1673 3933 United Laboratories International Holdings Limited (The):O 64.04 84.39 84.40 51.15 history
1674 1787 Shandong Gold Mining Co., Ltd.:H 64.03 79.91 79.92 99.98 history
1675 1686 SUNEVISION HOLDINGS LTD.:O 64.03 75.40 75.87 23.40 history
1676 0588 Beijing North Star Company Limited:H 64.01 76.07 76.16 97.17 history
1677 2233 WEST CHINA CEMENT LIMITED:O 64.01 82.34 82.35 83.08 history
1678 8018 Finsoft Financial Investment Holdings Limited:O 64.01 82.82 82.82 99.99 history
1679 0605 China Financial Services Holdings Limited:O 63.95 80.30 80.30 79.44 history
1680 0872 Titan Invo Technology Limited:O 63.95 75.70 75.70 72.34 history
1681 8195 Legendary Education Group Limited:O 63.93 78.91 78.91 62.45 history
1682 1235 Travel Expert (Asia) Enterprises Limited:O 63.92 79.61 79.63 26.70 history
1683 0400 Ingdan, Inc.:O 63.90 83.56 83.57 99.97 history
1684 1883 CITIC Telecom International Holdings Limited:O 63.89 78.78 78.95 41.46 history
1685 3626 Hang Sang (Siu Po) International Holding Company Limited:O 63.87 77.46 77.58 24.98 history
1686 0088 TAI CHEUNG HOLDINGS LIMITED:O 63.87 75.73 77.71 41.47 history
1687 1146 Huicheng International Holdings Limited:O 63.86 85.85 85.85 86.13 history
1688 3344 GTI Holdings Limited (KY):O 63.85 73.44 73.44 98.58 history
1689 1058 NAMYUE HOLDINGS LIMITED:O 63.85 76.68 76.84 28.71 history
1690 0210 Daphne International Holdings Limited:O 63.83 78.22 78.26 82.78 history
1691 2080 AUX International Holdings Limited:O 63.81 75.05 75.05 42.27 history
1692 1636 China Metal Resources Utilization Limited:O 63.74 78.31 78.31 79.33 history
1693 1775 BExcellent Group Holdings Limited:O 63.72 75.59 75.67 24.97 history
1694 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 63.72 76.21 76.27 41.46 history
1695 1130 China Environmental Resources Group Limited:O 63.71 76.45 76.46 99.66 history
1696 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.68 76.73 78.22 24.09 history
1697 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 63.66 79.24 79.24 80.92 history
1698 1280 China Qidian Guofeng Holdings Limited:O 63.62 76.32 76.33 42.90 history
1699 8232 Classified Group (Holdings) Limited:O 63.60 74.31 74.31 99.34 history
1700 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 63.59 80.53 80.55 0.09 history
1701 1171 Yankuang Energy Group Company Limited:H 63.58 81.14 81.17 99.77 history
1702 1338 BaWang International (Group) Holding Limited:O 63.58 76.05 76.23 50.57 history
1703 0719 Shandong Xinhua Pharmaceutical Company Limited:H 63.57 78.22 78.24 98.99 history
1704 1812 Shandong Chenming Paper Holdings Limited:H 63.55 78.69 79.28 99.70 history
1705 0330 ESPRIT HOLDINGS LIMITED (BM):O 63.41 75.64 75.70 86.45 history
1706 9926 Akeso, Inc.:O 63.41 79.47 79.48 31.44 history
1707 8222 E Lighting Group Holdings Limited:O 63.39 78.97 79.02 53.43 history
1708 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 63.38 79.79 82.47 44.72 history
1709 2363 Tongda Hong Tai Holdings Limited:O 63.36 78.67 78.68 92.47 history
1710 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 63.36 75.58 76.64 31.86 history
1711 1941 Ye Xing Group Holdings Limited:O 63.35 77.43 77.45 29.68 history
1712 1057 Zhejiang Shibao Company Limited:H 63.34 74.45 74.52 99.82 history
1713 1816 CGN Power Co., Ltd.:H 63.34 79.47 81.37 99.75 history
1714 8140 BOSA Technology Holdings Limited:O 63.24 75.99 75.99 40.11 history
1715 0722 UMP Healthcare Holdings Limited:O 63.24 85.59 85.60 48.32 history
1716 3988 BANK OF CHINA LIMITED:H 63.21 77.18 78.91 97.94 history
1717 0362 China Zenith Chemical Group Limited:O 63.20 75.93 76.09 91.50 history
1718 1508 China Reinsurance (Group) Corporation:H 63.18 82.28 83.31 99.77 history
1719 0627 Japan Kyosei Group Company Limited:O 63.18 79.27 79.28 38.43 history
1720 0993 XinKong International Capital Holdings Limited:O 63.17 81.28 81.28 26.06 history
1721 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 63.14 82.63 83.63 79.43 history
1722 2336 Shuoao International Holdings Limited (KY):O 63.09 78.01 78.01 44.00 history
1723 2662 MH Development Limited:O 63.09 73.73 73.77 99.87 history
1724 8260 Yin He Holdings Limited:O 63.08 80.07 80.08 94.34 history
1725 0372 PT International Development Corporation Limited:O 63.05 81.13 81.20 99.81 history
1726 8171 China Trends Holdings Limited:O 63.04 79.49 79.49 99.67 history
1727 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 63.00 81.70 81.73 39.64 history
1728 0064 GET NICE HOLDINGS LIMITED:O 62.99 74.81 74.93 99.87 history
1729 8088 8088 Investment Holdings Limited:O 62.93 76.39 76.54 69.68 history
1730 1716 Most Kwai Chung Limited:O 62.92 75.65 75.72 32.43 history
1731 4333 Cisco Systems, Inc.:O 62.85 81.03 81.61 0.00 history
1732 8169 ECO-TEK HOLDINGS LIMITED:O 62.85 76.83 78.45 42.23 history
1733 1348 Quali-Smart Holdings Limited:O 62.85 80.04 80.06 99.16 history
1734 6108 New Ray Medicine International Holding Limited:O 62.85 79.69 79.69 66.11 history
1735 2182 Tian Chang Group Holdings Ltd.:O 62.77 75.96 75.97 24.96 history
1736 1613 Synertone Communication Corporation:O 62.77 75.55 75.56 53.61 history
1737 2666 Genertec Universal Medical Group Company Limited:O 62.74 77.87 77.88 62.24 history
1738 0565 Art Group Holdings Limited (KY):O 62.73 86.28 86.43 43.81 history
1739 0211 STYLAND HOLDINGS LIMITED:O 62.73 77.27 77.29 97.39 history
1740 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 62.71 77.43 77.43 99.81 history
1741 1363 CT Environmental Group Limited:O 62.71 81.69 81.71 98.67 history
1742 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 62.61 75.43 75.46 66.95 history
1743 1988 China Minsheng Banking Corp., Ltd.:H 62.59 80.51 80.52 99.48 history
1744 8268 Smart City Development Holdings Limited (KY):O 62.57 80.52 80.54 99.82 history
1745 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 62.57 74.68 74.87 43.99 history
1746 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 62.55 76.23 76.33 99.36 history
1747 8452 FY Financial (Shenzhen) Co., Ltd.:H 62.52 88.87 88.88 99.96 history
1748 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 62.52 76.17 76.17 70.45 history
1749 8383 Linocraft Holdings Limited:O 62.45 78.75 78.75 48.98 history
1750 1443 Fulum Group Holdings Limited:O 62.41 79.00 79.18 24.95 history
1751 0499 Qingdao Holdings International Limited:O 62.40 72.01 72.07 49.63 history
1752 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 62.38 76.00 76.11 97.73 history
1753 2120 Wenzhou Kangning Hospital Co., Ltd.:H 62.37 81.67 81.67 99.96 history
1754 1080 Shengli Oil & Gas Pipe Holdings Limited:O 62.32 72.50 72.55 84.97 history
1755 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.31 74.52 74.72 52.51 history
1756 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 62.27 74.85 74.85 40.62 history
1757 0273 MASON GROUP HOLDINGS LIMITED:O 62.26 88.09 88.10 99.97 history
1758 8333 Astrum Financial Holdings Limited:O 62.25 74.48 74.48 33.95 history
1759 3737 Zhongzhi Pharmaceutical Holdings Limited:O 62.24 81.35 81.35 36.97 history
1760 2022 Digital Hollywood Interactive Limited:O 62.17 79.92 79.92 54.42 history
1761 1205 CITIC RESOURCES HOLDINGS LIMITED:O 62.14 74.34 74.43 56.80 history
1762 0348 China Healthwise Holdings Limited:O 62.13 75.82 75.82 99.60 history
1763 2885 Peiport Holdings Ltd.:O 62.10 78.54 79.08 24.99 history
1764 0763 ZTE CORPORATION:H 62.10 73.89 73.92 99.85 history
1765 1540 Left Field Printing Group Limited:O 62.08 81.56 84.09 24.36 history
1766 1369 Wuzhou International Holdings Limited:O 62.07 72.92 72.96 99.83 history
1767 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 62.04 76.65 76.69 26.19 history
1768 3301 Ronshine China Holdings Limited:O 62.02 82.17 82.17 71.64 history
1769 0757 Solargiga Energy Holdings Limited:O 62.01 74.22 74.26 75.38 history
1770 8297 Ocean Star Technology Group Limited:O 61.98 81.67 81.68 24.94 history
1771 8150 Seamless Green China (Holdings) Limited:O 61.98 75.68 75.68 76.69 history
1772 1981 Cathay Group Holdings Inc.:O 61.93 79.99 79.99 22.56 history
1773 1401 Future Machine Limited:O 61.90 83.02 83.02 23.14 history
1774 1439 Mobile Internet (China) Holdings Limited:O 61.87 81.22 81.23 99.88 history
1775 1800 China Communications Construction Company Limited:H 61.85 77.57 77.63 99.06 history
1776 0033 International Genius Company:O 61.84 76.23 76.24 99.59 history
1777 0646 China Environmental Technology Holdings Limited:O 61.83 78.47 78.48 93.09 history
1778 0057 CHEN HSONG HOLDINGS LIMITED:O 61.80 78.24 82.94 34.48 history
1779 0061 Green Leader Holdings Group Limited:O 61.77 78.27 78.27 99.33 history
1780 1573 Southern Energy Holdings Group Limited:O 61.76 73.17 73.18 99.76 history
1781 2360 Best Mart 360 Holdings Limited:O 61.75 80.92 80.93 24.99 history
1782 0495 PALADIN LIMITED (BM):O 61.74 74.05 76.01 25.35 history
1783 1831 ShiFang Holding Limited:O 61.74 80.61 80.61 39.84 history
1784 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 61.72 75.87 75.93 99.70 history
1785 0276 Mongolia Energy Corporation Limited:O 61.71 73.37 73.56 96.81 history
1786 1803 Beijing Sports and Entertainment Industry Group Limited:O 61.70 77.87 77.87 99.80 history
1787 8460 Basetrophy Group Holdings Limited:O 61.66 78.87 78.87 47.92 history
1788 8432 Bar Pacific Group Holdings Limited:O 61.65 76.16 76.18 45.83 history
1789 8502 Ocean Line Port Development Limited:O 61.65 77.90 77.90 24.59 history
1790 1064 Zhong Hua International Holdings Limited:O 61.62 76.27 76.63 37.65 history
1791 6878 Differ Group Auto Limited:O 61.61 81.87 81.87 80.61 history
1792 0328 ALCO HOLDINGS LIMITED (BM):O 61.61 77.00 82.67 39.13 history
1793 0641 CHTC Fong's International Company Limited:O 61.60 80.23 80.25 24.44 history
1794 8188 GME GROUP HOLDINGS LIMITED (KY):O 61.58 73.24 79.36 43.32 history
1795 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 61.58 77.55 77.71 27.76 history
1796 8178 China Information Technology Development Limited:O 61.58 75.02 75.03 99.49 history
1797 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 61.57 86.03 86.03 83.04 history
1798 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 61.49 76.16 76.17 99.97 history
1799 1108 Triumph New Energy Company Limited:H 61.44 75.10 75.25 99.01 history
1800 8495 1957 & Co. (Hospitality) Limited:O 61.44 78.25 78.25 64.85 history
1801 6288 Fast Retailing Co., Ltd.:HDRO 61.43 79.03 79.03 0.25 history
1802 0498 Blue River Holdings Limited:O 61.40 74.29 74.49 99.24 history
1803 1663 Sino Harbour Holdings Group Limited:O 61.40 85.51 85.51 51.83 history
1804 8015 China Trends Holdings Limited:Wrnt 61.39 78.92 78.92 103.58 history
1805 8472 Lapco Holdings Limited:O 61.37 78.58 78.58 24.94 history
1806 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 61.37 74.30 74.35 99.87 history
1807 0832 Central China Real Estate Limited:O 61.34 85.17 85.17 99.98 history
1808 0087 SWIRE PACIFIC LIMITED:B 61.34 76.06 76.75 26.57 history
1809 1916 JIANGXI BANK CO., LTD.:H 61.34 87.89 87.89 99.98 history
1810 0193 CAPITAL ESTATE LIMITED:O 61.32 75.60 75.64 68.85 history
1811 8147 Millennium Pacific Group Holdings Limited:O 61.26 76.72 76.72 99.93 history
1812 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 61.26 76.65 76.96 52.51 history
1813 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 61.26 73.82 73.83 99.98 history
1814 1718 Wan Kei Group Holdings Limited:O 61.24 77.60 77.60 99.97 history
1815 8337 Directel Holdings Limited:O 61.23 80.95 80.96 26.06 history
1816 1097 i-CABLE Communications Limited:O 61.20 73.60 73.82 54.13 history
1817 1375 Central China Securities Co., Ltd.:H 61.20 80.30 80.32 99.97 history
1818 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 61.19 80.31 80.31 80.53 history
1819 8279 AGTech Holdings Limited:O 61.17 73.33 73.33 28.46 history
1820 1975 Sun Hing Printing Holdings Limited:O 61.17 74.60 75.11 24.22 history
1821 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 61.16 76.81 76.84 45.06 history
1822 0385 CHINNEY ALLIANCE GROUP LIMITED:O 61.16 75.18 79.83 27.29 history
1823 8270 China CBM Group Company Limited:O 61.16 76.71 76.71 83.73 history
1824 0889 DATRONIX HOLDINGS LIMITED:O 61.14 79.19 79.81 31.97 history
1825 1060 Damai Entertainment Holdings Limited (BM):O 61.14 79.04 79.04 49.67 history
1826 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 61.12 83.36 84.43 25.56 history
1827 0357 Hainan Meilan International Airport Company Limited:H 61.11 83.30 83.31 99.78 history
1828 0563 Shanghai Industrial Urban Development Group Limited:O 61.10 74.09 74.15 72.19 history
1829 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 61.07 71.89 71.92 62.61 history
1830 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 61.04 75.27 75.37 98.09 history
1831 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 61.03 72.11 77.82 97.10 history
1832 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 61.01 74.06 74.07 33.33 history
1833 8186 Almana Limited:O 61.00 73.60 73.61 62.08 history
1834 8156 Sinopharm Tech Holdings Limited:O 60.99 75.08 75.09 79.26 history
1835 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 60.98 83.51 83.57 58.39 history
1836 1165 Shunfeng International Clean Energy Limited:O 60.98 71.55 71.56 99.35 history
1837 1628 Yuzhou Group Holdings Company Limited:O 60.97 79.82 79.84 31.98 history
1838 8198 Crypto Flow Technology Limited:O 60.95 71.81 71.84 97.58 history
1839 0600 China Infrastructure Investment Limited:O 60.94 73.73 73.76 99.40 history
1840 1912 Contel Technology Company Limited:O 60.91 75.03 75.03 40.62 history
1841 1122 QINGLING MOTORS CO. LTD:H 60.88 74.64 75.10 60.78 history
1842 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 60.86 79.89 80.00 99.11 history
1843 0484 Forgame Holdings Limited:O 60.84 79.80 79.84 99.95 history
1844 8493 Dragon King Group Holdings Limited:O 60.82 81.16 81.16 24.86 history
1845 2006 Shanghai Jin Jiang Capital Company Limited:H 60.79 71.77 71.85 94.43 history
1846 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 60.78 74.88 74.88 42.09 history
1847 1302 LifeTech Scientific Corporation:O 60.78 78.58 78.58 97.36 history
1848 3718 Beijing Enterprises Urban Resources Group Limited:O 60.74 80.48 80.48 67.67 history
1849 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 60.71 77.89 77.93 99.99 history
1850 2282 MGM China Holdings Limited:O 60.70 77.31 77.31 21.50 history
1851 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 60.69 77.70 77.71 99.38 history
1852 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 60.69 78.10 78.10 78.94 history
1853 0080 China New Economy Fund Limited:O 60.68 73.31 73.31 98.82 history
1854 0956 China Suntien Green Energy Corporation Limited:H 60.67 75.23 75.70 99.77 history
1855 2868 Beijing Capital Land Co., Ltd.:H 60.67 75.16 75.56 98.60 history
1856 2266 Lai Si Enterprise Holding Limited:O 60.61 76.33 76.38 24.99 history
1857 2012 SUNSHINE OILSANDS LTD.:O 60.60 81.32 81.33 85.21 history
1858 2878 Solomon Systech (International) Limited:O 60.59 70.48 71.07 92.14 history
1859 0399 Starcoin Group Limited:O 60.59 76.33 76.33 76.08 history
1860 0712 Comtec Solar Systems Group Limited:O 60.57 72.93 72.96 72.31 history
1861 8307 Medicskin Holdings Limited:O 60.57 85.32 85.34 38.64 history
1862 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 60.56 74.09 74.17 81.76 history
1863 8430 C&N Holdings Limited:O 60.51 75.43 75.43 69.21 history
1864 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 60.38 71.87 71.94 99.75 history
1865 1639 AKM INDUSTRIAL COMPANY LIMITED:O 60.37 80.54 80.63 28.14 history
1866 2326 New Provenance Everlasting Holdings Limited:O 60.35 77.42 77.42 38.62 history
1867 8203 Kaisun Holdings Limited:O 60.32 73.54 73.55 68.96 history
1868 8208 WMCH Global Investment Limited:O 60.31 83.89 83.89 24.98 history
1869 1037 Maxnerva Technology Services Limited:O 60.29 78.72 78.92 74.01 history
1870 0633 China All Access (Holdings) Limited:O 60.28 74.80 74.82 86.55 history
1871 1446 Hung Fook Tong Group Holdings Limited:O 60.24 74.88 74.93 39.19 history
1872 1996 Redsun Properties Group Limited:O 60.20 83.52 83.52 31.37 history
1873 8080 North Asia Strategic Holdings Limited:O 60.19 74.44 74.70 45.89 history
1874 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 60.18 76.55 77.47 99.98 history
1875 8379 Prime Intelligence Solutions Group Limited:O 60.17 74.30 74.31 36.81 history
1876 1841 A.Plus Group Holdings Limited:O 60.15 81.35 81.35 25.00 history
1877 0753 Air China Limited:H 60.09 79.37 79.39 40.64 history
1878 0181 FUJIAN HOLDINGS LIMITED:O 60.06 77.75 78.45 29.21 history
1879 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 60.02 74.86 74.87 99.94 history
1880 1478 Q Technology (Group) Company Limited:O 59.98 72.76 72.79 45.61 history
1881 8373 Indigo Star Holdings Limited:O 59.96 71.16 71.16 46.70 history
1882 0885 Rentian Technology Holdings Limited:O 59.96 69.72 69.75 92.52 history
1883 0451 GCL New Energy Holdings Limited:O 59.93 81.08 81.08 99.97 history
1884 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 59.91 82.38 82.38 88.91 history
1885 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 59.88 81.65 82.62 64.25 history
1886 6866 Zuoli Kechuang Micro-finance Company Limited:H 59.87 74.77 75.50 99.92 history
1887 0397 Minerva Group Holding Limited:O 59.83 72.16 72.17 98.02 history
1888 6119 Tian Yuan Group Holdings Limited:O 59.81 80.08 80.08 24.99 history
1889 0354 CHINASOFT INTERNATIONAL LIMITED:O 59.78 78.85 78.87 96.53 history
1890 1262 Labixiaoxin Snacks Group Limited:O 59.77 69.77 69.86 45.00 history
1891 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 59.77 78.23 79.75 65.16 history
1892 1435 STYLAND HOLDINGS LIMITED:Wrnt 59.73 77.19 77.23 97.94 history
1893 1332 Touyun Biotech Group Limited:O 59.71 81.86 81.86 76.18 history
1894 1615 AB Builders Group Limited:O 59.69 74.26 74.44 25.00 history
1895 6885 Henan Jinma Energy Company Limited:H 59.63 80.23 80.23 95.48 history
1896 9978 Fineland Living Services Group Limited:O 59.61 72.96 73.11 33.92 history
1897 2051 Vala Inc. (KY):O 59.60 79.77 79.77 83.45 history
1898 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 59.60 73.77 74.00 99.24 history
1899 6882 EGL Holdings Company Limited:O 59.58 73.18 74.03 36.45 history
1900 0959 Century Entertainment International Holdings Limited:O 59.55 76.65 76.83 79.34 history
1901 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 59.47 77.82 77.82 74.66 history
1902 0579 Beijing Jingneng Clean Energy Co., Limited:H 59.41 79.05 79.06 96.43 history
1903 1669 Global International Credit Group Limited:O 59.40 74.71 74.73 24.98 history
1904 3699 Everbright Grand China Assets Limited:O 59.39 82.25 82.25 28.73 history
1905 0895 Dongjiang Environmental Company Limited:H 59.36 72.67 72.67 99.88 history
1906 0619 South China Financial Holdings Limited:O 59.35 69.47 70.52 66.22 history
1907 0269 China Resources and Transportation Group Limited:O 59.34 70.90 71.03 97.72 history
1908 0119 Poly Property Group Co., Limited:O 59.32 78.31 78.37 81.87 history
1909 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 59.31 82.55 87.80 48.07 history
1910 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 59.30 74.10 78.25 46.21 history
1911 1045 APT SATELLITE HOLDINGS LIMITED:O 59.29 70.91 73.77 46.23 history
1912 2371 Chuanglian Holdings Limited (KY):O 59.25 76.66 76.66 93.28 history
1913 1990 Zhuhai Harbour (Singapore) Company Limited:O 59.21 82.99 83.04 1.88 history
1914 0237 SAFETY GODOWN COMPANY, LIMITED:O 59.21 72.19 79.03 28.17 history
1915 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 59.19 79.27 79.41 54.69 history
1916 0188 Sunwah Kingsway Capital Holdings Limited:O 59.16 72.10 72.18 50.57 history
1917 0305 Wuling Motors Holdings Limited:O 59.16 77.30 77.32 36.87 history
1918 0426 ONE MEDIA GROUP LIMITED (KY):O 59.11 73.96 74.06 35.95 history
1919 1252 China Tianrui Group Cement Company Limited:O 59.09 77.74 77.74 92.48 history
1920 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 59.08 75.61 76.05 46.90 history
1921 0128 ENM Holdings Limited (HK):O 59.07 70.73 71.15 88.65 history
1922 0433 North Mining Shares Company Limited:O 59.07 74.27 74.27 98.51 history
1923 1627 Able Engineering Holdings Limited:O 59.06 79.80 79.91 24.67 history
1924 1971 Redsun Services Group Limited:O 59.03 76.03 76.03 31.31 history
1925 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 59.00 76.93 77.03 44.23 history
1926 1658 Postal Savings Bank of China Co., Ltd.:H 58.97 86.38 86.38 99.93 history
1927 0833 ALLTRONICS HOLDINGS LIMITED:O 58.96 87.12 87.18 74.48 history
1928 1373 International Housewares Retail Company Limited:O 58.96 77.63 80.46 54.61 history
1929 9977 Shandong Fengxiang Co., Ltd.:H 58.91 77.24 77.24 99.98 history
1930 0841 Asia Cassava Resources Holdings Limited:O 58.89 71.73 71.81 48.61 history
1931 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 58.89 75.34 80.94 37.50 history
1932 0788 China Tower Corporation Limited:H 58.88 74.79 74.82 99.89 history
1933 0102 Summit Ascent Holdings Limited:O 58.83 71.71 71.78 99.52 history
1934 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 58.83 77.64 77.92 62.38 history
1935 0187 Beijing Jingcheng Machinery Electric Company Limited:H 58.82 73.96 74.03 99.21 history
1936 0707 Asia Television Holdings Limited:O 58.81 69.71 69.72 81.23 history
1937 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.76 74.30 74.42 99.93 history
1938 8045 Jiangsu NandaSoft Technology Company Limited:H 58.76 73.12 73.17 99.94 history
1939 8351 Larry Jewelry International Company Limited:O 58.73 76.15 76.15 99.99 history
1940 8439 Somerley Capital Holdings Limited:O 58.73 79.66 79.66 31.49 history
1941 0261 GBA Holdings Limited:O 58.72 71.89 71.92 94.40 history
1942 1065 Tianjin Capital Environmental Protection Group Company Limited:H 58.66 71.56 71.77 99.39 history
1943 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 58.65 76.76 76.77 64.61 history
1944 9986 Dashan Education Holdings Limited (KY):O 58.63 82.84 82.84 28.15 history
1945 0040 Gold Peak Technology Group Limited:O 58.60 80.71 81.40 69.84 history
1946 0904 China Green (Holdings) Limited:O 58.59 70.36 70.38 99.96 history
1947 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 58.57 74.69 74.99 26.22 history
1948 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 58.56 74.10 74.17 99.94 history
1949 0333 Top Form International Limited:O 58.55 71.68 77.52 56.10 history
1950 0509 Century Sunshine Group Holdings Limited:O 58.46 72.28 72.30 81.58 history
1951 8006 Sino Splendid Holdings Limited:O 58.44 75.33 75.35 99.19 history
1952 8043 Atlinks Group Limited:O 58.43 76.73 76.74 25.00 history
1953 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 58.42 74.76 74.81 99.87 history
1954 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 58.42 75.22 75.24 57.05 history
1955 1891 Heng Hup Holdings Limited:O 58.41 75.16 75.16 24.95 history
1956 3993 CMOC Group Limited (CN):H 58.32 75.34 75.42 98.95 history
1957 6183 CHINA GREENFRESH GROUP CO., LTD.:O 58.27 71.26 71.27 84.88 history
1958 0207 Joy City Property Limited:O 58.24 79.77 79.80 35.53 history
1959 1871 China Oriented International Holdings Limited:O 58.23 71.23 71.39 35.50 history
1960 6837 Haitong Securities Co., Ltd.:H 58.22 78.29 78.29 99.98 history
1961 0076 Elate Holdings Limited:O 58.22 71.54 71.78 93.42 history
1962 1047 NGAI HING HONG COMPANY LIMITED:O 58.16 74.67 84.96 40.96 history
1963 9939 Kintor Pharmaceutical Limited:O 58.15 72.32 72.33 27.03 history
1964 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 58.15 80.39 80.40 69.37 history
1965 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 58.13 74.01 74.02 99.89 history
1966 6928 TOMO Holdings Limited (KY):O 58.12 77.02 77.03 48.89 history
1967 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 58.12 72.58 72.61 46.12 history
1968 8519 XinXiang Era Group Company Limited:O 58.11 74.42 74.42 38.61 history
1969 1333 China Zhongwang Holdings Limited:O 58.11 79.33 79.36 28.32 history
1970 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 58.11 73.66 74.15 25.18 history
1971 2186 Luye Pharma Group Ltd.:O 58.09 85.33 85.34 99.99 history
1972 0603 China Oil And Gas Group Limited:O 58.07 76.26 76.34 96.08 history
1973 0479 CIL HOLDINGS LIMITED:O 58.01 70.19 70.21 70.02 history
1974 0827 Ko Yo Chemical (Group) Limited:O 58.00 69.22 69.26 81.40 history
1975 1087 InvesTech Holdings Limited:O 57.98 71.34 71.42 99.98 history
1976 0067 China Lumena New Materials Corp.:O 57.97 71.53 72.57 98.72 history
1977 1486 C Cheng Holdings Limited:O 57.96 74.11 74.11 31.40 history
1978 0544 DAIDO GROUP LIMITED:O 57.95 71.13 71.17 86.68 history
1979 8370 Zhi Sheng Group Holdings Limited:O 57.95 77.34 77.34 44.22 history
1980 8119 THIZ TECHNOLOGY GROUP LIMITED:O 57.89 75.32 75.47 18.33 history
1981 2777 Guangzhou R&F Properties Co., Ltd.:H 57.87 77.98 78.31 98.87 history
1982 0746 Lee & Man Chemical Company Limited:O 57.85 79.30 79.51 23.98 history
1983 3600 MODERN DENTAL GROUP LIMITED:O 57.84 73.77 74.19 41.18 history
1984 1559 Kwan On Holdings Limited:O 57.82 77.66 77.66 72.59 history
1985 8357 Republic Healthcare Limited:O 57.78 77.10 77.10 32.51 history
1986 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.74 70.33 70.34 99.06 history
1987 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 57.73 75.15 75.16 98.15 history
1988 0595 AV CONCEPT HOLDINGS LIMITED:O 57.72 72.97 73.21 56.03 history
1989 0286 Aidigong Maternal & Child Health Limited (BM):O 57.69 67.74 67.79 96.86 history
1990 8125 China New Holdings Limited:O 57.69 74.40 74.40 100.00 history
1991 0480 HKR INTERNATIONAL LIMITED:O 57.64 71.92 74.16 41.54 history
1992 0275 Master Glory Group Limited:O 57.62 71.81 72.19 92.98 history
1993 3999 DaChan Food (Asia) Limited:O 57.59 73.35 73.36 39.41 history
1994 1314 Tsui Wah Holdings Limited:O 57.55 73.67 73.85 45.10 history
1995 3889 Global Corn Group Limited:O 57.54 71.74 71.82 35.86 history
1996 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 57.51 70.79 71.06 99.17 history
1997 0818 Hi Sun Technology (China) Limited:O 57.49 74.34 74.38 77.02 history
1998 1867 Standard Development Group Limited:O 57.48 73.18 73.18 25.00 history
1999 0347 Angang Steel Company Limited:H 57.48 69.25 69.50 98.99 history
2000 8133 Jisheng Group Holdings Limited:O 57.47 74.69 74.70 99.79 history
2001 1763 China Isotope & Radiation Corporation:H 57.40 76.74 76.75 99.97 history
2002 0253 SHUN HO HOLDINGS LIMITED:O 57.37 73.38 86.73 41.38 history
2003 1610 COFCO Joycome Foods Limited:O 57.32 76.88 76.89 72.36 history
2004 1732 XiangXing International Holding Limited:O 57.31 72.25 72.25 43.74 history
2005 1982 NAMESON HOLDINGS LIMITED:O 57.28 73.41 73.41 25.21 history
2006 1178 Huiyin Holdings Group Limited:O 57.27 72.44 72.44 99.80 history
2007 1865 Pengo Holdings Group Limited:O 57.27 72.10 72.10 42.18 history
2008 0953 Shaw Brothers Holdings Limited:O 57.24 71.22 71.44 99.69 history
2009 0829 Shenguan Holdings (Group) Limited:O 57.21 74.34 74.36 32.15 history
2010 8217 Ju Fu Tang Biology Holdings Co., Ltd:O 57.15 73.45 73.49 99.98 history
2011 1930 Shinelong Automotive Lightweight Application Limited:O 57.12 69.64 69.66 32.17 history
2012 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 57.09 67.15 67.23 45.10 history
2013 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 57.08 70.93 70.96 99.88 history
2014 3883 China Aoyuan Group Limited:O 57.04 79.46 79.56 49.61 history
2015 0612 Carmen Century Investment Limited (KY):O 56.96 70.78 70.79 84.84 history
2016 0145 CCIAM Future Energy Limited (b1964-11-28):O 56.96 70.31 70.31 87.17 history
2017 1690 Lap Kei Engineering (Holdings) Limited:O 56.95 71.01 74.49 56.68 history
2018 8101 EJE (Hong Kong) Holdings Limited:O 56.92 76.55 76.55 99.86 history
2019 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 56.91 72.37 73.22 80.59 history
2020 0260 AVIC Joy Holdings (HK) Limited:O 56.91 69.18 69.19 97.72 history
2021 1455 Fourace Industries Group Holdings Limited:O 56.88 79.77 79.77 25.00 history
2022 8400 Asia Pioneer Entertainment Holdings Limited:O 56.84 72.78 72.78 27.48 history
2023 0508 DINGYI GROUP INVESTMENT LIMITED:O 56.82 75.17 75.25 80.33 history
2024 1229 Nan Nan Resources Enterprise Limited:O 56.80 73.63 73.64 28.55 history
2025 8207 Chong Sing Holdings FinTech Group Limited:O 56.78 78.68 78.69 80.00 history
2026 0631 Sany Heavy Equipment International Holdings Company Limited:O 56.75 77.92 77.95 38.27 history
2027 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 56.75 69.49 70.92 72.47 history
2028 1588 Chanjet Information Technology Company Limited:H 56.74 75.40 75.46 99.86 history
2029 1740 Values Cultural Investment Limited:O 56.72 71.52 71.52 36.08 history
2030 2108 K2 F&B Holdings Limited:O 56.71 73.63 73.64 25.00 history
2031 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 56.69 75.86 75.86 99.61 history
2032 0209 Winshine Science Company Limited:O 56.69 73.80 73.80 89.03 history
2033 6663 IWS Group Holdings Limited:O 56.69 74.78 74.78 19.27 history
2034 1907 China Risun Group Limited (KY):O 56.67 78.81 78.81 23.81 history
2035 0029 DYNAMIC HOLDINGS LIMITED (BM):O 56.65 72.49 73.04 55.08 history
2036 0255 Lung Kee Group Holdings Limited:O 56.63 73.18 81.36 36.02 history
2037 0250 SINO-I TECHNOLOGY LIMITED:O 56.62 74.20 91.29 63.30 history
2038 0814 Beijing Jingkelong Company Limited:H 56.62 70.96 71.55 99.41 history
2039 8325 China Smartpay Group Holdings Limited:O 56.57 78.41 78.41 74.91 history
2040 0891 Trinity Limited (BM):O 56.50 71.02 71.15 29.05 history
2041 1362 SiS Mobile Holdings Limited:O 56.50 76.89 76.98 24.29 history
2042 0575 Regent Pacific Group Limited:O 56.49 67.90 68.20 97.62 history
2043 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 56.48 72.75 73.80 16.69 history
2044 0342 NewOcean Energy Holdings Limited:O 56.45 77.34 77.34 83.59 history
2045 1357 Meitu, Inc.:O 56.43 74.75 74.76 97.96 history
2046 1072 Dongfang Electric Corporation Limited:H 56.43 69.56 69.62 99.36 history
2047 8107 Ficus Technology Holdings Limited:O 56.40 69.37 71.29 24.96 history
2048 8087 China 33 Media Group Limited:O 56.35 73.43 73.43 91.66 history
2049 1488 Best Food Holding Company Limited:O 56.33 74.66 74.76 16.70 history
2050 8247 Biosino Bio-Technology and Science Incorporation:H 56.32 71.34 72.08 46.49 history
2051 8229 Future Data Group Limited:O 56.31 74.29 75.57 32.46 history
2052 8620 Asia-express Logistics Holdings Limited:O 56.30 71.13 71.15 25.00 history
2053 0225 Pokfulam Development Company Limited:O 56.28 79.03 79.35 15.26 history
2054 0290 GoFintech Quantum Innovation Limited:O 56.24 71.01 71.02 56.59 history
2055 0626 Public Financial Holdings Limited:O 56.22 68.66 69.89 31.59 history
2056 1750 REM Group (Holdings) Limited:O 56.14 69.57 69.58 24.98 history
2057 0602 Jiahua Stores Holdings Limited:O 56.13 67.86 68.62 27.46 history
2058 1182 Success Dragon International Holdings Limited:O 56.12 70.02 70.04 99.14 history
2059 1049 Celestial Asia Securities Holdings Limited:O 56.11 74.07 74.19 49.74 history
2060 6958 Zhenro Services Group Limited:O 56.10 77.12 77.13 27.70 history
2061 8019 Hao Wen Holdings Limited:O 56.10 73.16 73.33 97.52 history
2062 2013 Weimob Inc.:O 56.10 76.80 76.80 99.99 history
2063 0645 Ares Asia Limited:O 56.10 70.01 70.52 31.97 history
2064 0221 Easy One Financial Group Limited:O 56.08 72.22 72.40 99.37 history
2065 1105 SING TAO NEWS CORPORATION LIMITED:O 56.04 69.54 69.62 58.86 history
2066 0297 Sinofert Holdings Limited:O 56.03 73.50 73.56 28.86 history
2067 8055 China E-Information Technology Group Limited:O 55.98 75.11 75.11 95.28 history
2068 1053 Chongqing Iron & Steel Company Limited:H 55.93 67.90 68.12 98.70 history
2069 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 55.89 84.75 87.07 52.81 history
2070 1502 Financial Street Property Co., Limited:H 55.86 75.18 75.18 99.97 history
2071 0393 Glorious Sun Enterprises Limited:O 55.84 71.03 74.55 41.05 history
2072 0309 Xinhua News Media Holdings Limited:O 55.83 77.21 77.25 81.00 history
2073 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 55.80 75.88 76.16 99.98 history
2074 3330 Lingbao Gold Group Company Ltd.:H 55.80 69.89 69.95 99.59 history
2075 1757 Affluent Foundation Holdings Limited:O 55.80 70.85 70.87 13.37 history
2076 1783 Envision Greenwise Holdings Limited:O 55.79 70.11 70.11 29.98 history
2077 0717 Emperor Capital Group Limited:O 55.77 73.73 73.79 61.45 history
2078 0282 NEXT DIGITAL LIMITED:O 55.70 71.20 72.18 33.04 history
2079 1798 China Datang Corporation Renewable Power Co., Limited:H 55.67 82.40 83.20 95.79 history
2080 9916 Xingye Wulian Service Group Co. Ltd.:O 55.66 68.38 68.40 28.73 history
2081 8192 Global Token Limited:O 55.65 82.83 82.83 99.97 history
2082 1118 GOLIK HOLDINGS LIMITED:O 55.63 73.17 90.53 82.46 history
2083 2660 Zengame Technology Holding Limited:O 55.62 75.51 75.52 33.07 history
2084 2312 China Financial Leasing Group Limited:O 55.60 71.91 71.91 96.46 history
2085 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 55.57 69.41 69.46 36.13 history
2086 8005 Yuxing InfoTech Investment Holdings Limited:O 55.53 74.47 74.47 58.79 history
2087 0638 KIN YAT HOLDINGS LIMITED:O 55.52 72.11 72.34 37.85 history
2088 0281 RIVERA (HOLDINGS) LIMITED:O 55.51 73.10 73.66 24.22 history
2089 1528 Red Star Macalline Group Corporation Ltd.:H 55.49 81.65 81.65 99.98 history
2090 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 55.49 76.81 76.81 80.88 history
2091 8202 INNO-TECH HOLDINGS LIMITED:O 55.45 69.46 69.47 95.96 history
2092 0280 KING FOOK HOLDINGS LIMITED:O 55.40 67.49 68.34 43.78 history
2093 8003 Great World Company Holdings Ltd:O 55.35 68.58 68.58 57.04 history
2094 8086 Sino Vision Worldwide Holdings Limited:O 55.33 68.67 68.67 99.33 history
2095 8612 World Super Holdings Limited:O 55.27 70.14 70.14 63.51 history
2096 0825 New World Department Store China Limited:O 55.24 72.20 72.54 25.75 history
2097 1433 Cirtek Holdings Limited:O 55.23 67.14 67.14 25.50 history
2098 1532 China Partytime Culture Holdings Limited:O 55.23 71.60 71.60 58.40 history
2099 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 55.21 71.05 73.72 60.55 history
2100 0527 China Ruifeng Renewable Energy Holdings Limited:O 55.17 75.43 75.44 84.26 history
2101 8455 Lai Group Holding Company Limited:O 55.15 74.69 74.69 40.96 history
2102 8623 China Saftower International Holding Group Limited:O 55.13 72.60 72.61 31.19 history
2103 1919 COSCO SHIPPING Holdings Co., Ltd.:H 55.10 76.41 76.47 99.46 history
2104 8152 M&L Holdings Group Limited:O 55.08 72.88 72.89 24.99 history
2105 1030 SEAZEN GROUP LIMITED:O 55.04 80.45 80.45 32.33 history
2106 8027 KPM Holding Limited:O 54.99 76.70 76.70 71.50 history
2107 3828 Ming Fai International Holdings Limited:O 54.91 77.70 82.23 67.87 history
2108 1226 China Investment and Finance Group Limited (KY):O 54.91 78.84 78.84 99.67 history
2109 8282 Gameone Holdings Limited:O 54.86 76.51 76.53 26.40 history
2110 2100 BAIOO Family Interactive Limited:O 54.85 72.03 72.05 54.55 history
2111 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 54.81 71.03 71.03 89.55 history
2112 1548 Genscript Biotech Corporation:O 54.74 77.42 77.42 55.87 history
2113 2345 Shanghai Prime Machinery Company Limited:H 54.74 69.61 69.79 99.64 history
2114 8226 KOALA Financial Group Limited:O 54.73 69.88 69.88 99.93 history
2115 1096 Sino Energy International Holdings Group Limited:O 54.71 66.13 66.18 92.30 history
2116 3919 Golden Power Group Holdings Limited:O 54.64 67.98 68.08 45.62 history
2117 0784 Ling Yui Holdings Limited:O 54.61 71.15 71.15 33.74 history
2118 8456 Mansion International Holdings Limited:O 54.57 73.08 73.08 99.88 history
2119 0038 FIRST TRACTOR COMPANY LIMITED:H 54.55 67.74 67.90 98.94 history
2120 0194 LIU CHONG HING INVESTMENT LIMITED:O 54.54 72.91 76.47 41.64 history
2121 2211 Universal Health International Group Holding Limited:O 54.54 67.03 67.06 69.24 history
2122 0159 Brockman Mining Limited:O 54.53 77.69 78.14 53.69 history
2123 6118 Austar Lifesciences Limited:O 54.53 74.64 74.64 29.99 history
2124 1371 China Ecotourism Group Limited:O 54.50 68.19 68.24 96.50 history
2125 2779 China Xinhua Education Group Limited:O 54.46 75.48 75.48 31.78 history
2126 1591 Shun Wo Group Holdings Limited:O 54.40 73.05 73.25 49.00 history
2127 0815 China Silver Group Limited:O 54.32 68.57 68.58 99.94 history
2128 8225 China Health Group Inc.:O 54.30 72.18 72.18 37.92 history
2129 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 54.28 73.85 73.86 99.63 history
2130 1400 Moody Technology Holdings Limited:O 54.23 73.12 73.12 99.96 history
2131 0183 Winfull Group Holdings Limited:O 54.22 70.50 71.77 56.50 history
2132 8513 MaxWin International Holdings Limited (KY):O 54.18 78.20 78.31 40.29 history
2133 0945 MANULIFE FINANCIAL CORPORATION:O 54.16 70.06 70.49 1.48 history
2134 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 54.10 69.97 69.97 95.14 history
2135 8190 Combest Holdings Limited:O 54.07 75.44 78.39 69.31 history
2136 0493 GOME Retail Holdings Limited:O 54.07 76.65 76.66 81.91 history
2137 8025 Asian Capital Resources (Holdings) Limited:O 54.05 67.60 68.32 30.57 history
2138 2102 Tak Lee Machinery Holdings Limited:O 54.02 71.90 71.91 24.96 history
2139 1581 Progressive Path Group Holdings Limited:O 53.97 68.58 68.69 48.89 history
2140 1190 BOLINA HOLDING CO., LTD.:O 53.96 69.06 69.08 82.06 history
2141 0547 Digital Domain Holdings Limited:O 53.94 76.89 76.89 85.06 history
2142 8416 HM International Holdings Limited:O 53.94 70.46 70.49 26.62 history
2143 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.94 73.13 73.76 83.77 history
2144 0750 China Shuifa Singyes Energy Holdings Limited:O 53.92 68.74 68.82 25.69 history
2145 8166 China Eco-Farming Limited:O 53.92 76.51 76.52 99.80 history
2146 1115 Tibet Water Resources Ltd.:O 53.90 72.04 72.04 93.86 history
2147 1618 Metallurgical Corporation of China Ltd.:H 53.88 70.31 70.42 98.97 history
2148 1020 Cybernaut International Holdings Company Limited:O 53.87 71.72 71.84 99.93 history
2149 8305 Sheng Tang Holdings Limited (KY):O 53.83 68.58 68.59 24.98 history
2150 1145 Courage Investment Group Limited:O 53.83 74.62 74.71 78.59 history
2151 6128 Graphex Group Limited:O 53.80 74.31 74.32 98.67 history
2152 6812 Winson Holdings Hong Kong Limited:O 53.76 71.06 71.06 23.77 history
2153 8293 SingAsia Holdings Limited:O 53.75 69.67 69.67 82.98 history
2154 1672 Ascletis Pharma Inc.:O 53.72 68.50 68.51 40.49 history
2155 0366 Luks Group (Vietnam Holdings) Company Limited:O 53.68 66.67 67.10 30.48 history
2156 0596 Inspur Digital Enterprise Technology Limited:O 53.68 71.88 72.48 46.16 history
2157 1271 Grand Ming Group Holdings Limited:O 53.63 79.87 79.88 14.45 history
2158 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 53.61 67.13 69.65 45.24 history
2159 2888 STANDARD CHARTERED PLC:O 53.58 71.43 71.64 9.39 history
2160 3992 Creative Enterprise Holdings Limited:O 53.56 77.16 77.16 22.30 history
2161 1662 Yee Hop Holdings Limited:O 53.55 77.20 77.24 24.98 history
2162 8609 EGGRICULTURE FOODS LTD.:O 53.51 69.52 69.52 24.99 history
2163 8035 Janco Holdings Limited:O 53.51 73.61 73.62 25.00 history
2164 0519 Novautek Technologies Group Limited (BM):O 53.50 73.07 73.21 76.25 history
2165 0877 OM Technologies (Group) Limited:O 53.49 82.21 82.23 61.69 history
2166 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 53.48 71.08 71.26 99.71 history
2167 3382 Tianjin Port Development Holdings Limited:O 53.46 67.58 68.17 25.21 history
2168 0450 HUNG HING PRINTING GROUP LIMITED:O 53.44 67.28 70.28 35.54 history
2169 0978 China Merchants Land Limited:O 53.43 71.91 72.65 23.77 history
2170 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 53.41 67.49 67.49 100.00 history
2171 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 53.40 70.83 72.81 61.55 history
2172 0263 GT GROUP HOLDINGS LIMITED:O 53.37 64.23 64.72 99.93 history
2173 0681 Chinese People Holdings Company Limited:O 53.33 67.92 67.98 65.13 history
2174 0555 REXLot Holdings Limited:O 53.30 67.36 67.44 98.38 history
2175 6839 Yunnan Water Investment Co., Limited:H 53.30 68.18 69.75 99.69 history
2176 8121 Guoen Holdings Limited:O 53.28 68.01 68.06 48.60 history
2177 0418 FOUNDER HOLDINGS LIMITED:O 53.19 68.88 69.21 68.72 history
2178 8083 Youzan Technology Limited:O 53.13 70.87 70.88 99.77 history
2179 1745 Lvji Technology Holdings Inc.:O 53.07 72.18 72.18 56.87 history
2180 8162 Loco Hong Kong Holdings Limited:O 53.05 77.76 77.76 89.58 history
2181 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 53.05 75.72 75.73 44.81 history
2182 3378 Xiamen International Port Co., Ltd:H 53.04 64.46 64.73 98.83 history
2183 3366 Overseas Chinese Town (Asia) Holdings Limited:O 53.02 70.13 70.15 29.03 history
2184 0577 South Shore Holdings Limited:O 53.01 68.17 68.28 89.83 history
2185 8090 China Assurance Finance Group Limited:O 52.99 65.41 65.42 59.53 history
2186 1968 HINGTEX HOLDINGS LIMITED:O 52.96 68.95 69.33 25.00 history
2187 8532 Polyfair Holdings Limited:O 52.95 71.95 72.38 24.99 history
2188 0609 Tiande Chemical Holdings Limited:O 52.93 72.48 72.49 28.04 history
2189 6968 Ganglong China Property Group Limited:O 52.90 72.77 72.77 33.60 history
2190 0117 Tianli Holdings Group Limited:O 52.88 79.90 79.90 30.70 history
2191 1481 Smart Globe Holdings Limited:O 52.87 69.94 69.95 24.99 history
2192 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 52.86 72.02 72.12 90.88 history
2193 0403 STARLITE HOLDINGS LIMITED:O 52.83 69.12 69.44 47.30 history
2194 2718 Shanghai Dongzheng Automotive Finance Co., Ltd.:H 52.83 81.96 81.97 99.99 history
2195 8272 Chinese Food and Beverage Group Limited:O 52.79 65.58 66.70 99.56 history
2196 3333 China Evergrande Group:O 52.79 76.91 76.91 22.14 history
2197 8163 NOIZ Group Limited:O 52.78 66.73 66.74 98.56 history
2198 0196 Honghua Group Limited:O 52.76 70.20 70.37 64.58 history
2199 0515 China Silver Technology Holdings Limited:O 52.70 72.64 72.86 75.87 history
2200 8285 Sling Group Holdings Limited:O 52.69 72.02 72.03 24.98 history
2201 8123 Sinofortune Financial Holdings Limited:O 52.65 66.63 66.63 75.49 history
2202 1137 Hong Kong Technology Venture Company Limited:O 52.64 73.80 78.11 69.00 history
2203 1552 BHCC Holding Limited:O 52.63 67.75 67.77 24.98 history
2204 9936 XIMEI RESOURCES HOLDING LIMITED:O 52.63 70.40 70.40 25.00 history
2205 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 52.61 69.35 70.66 78.96 history
2206 0635 PLAYMATES HOLDINGS LIMITED:O 52.58 70.29 75.95 34.19 history
2207 0513 CONTINENTAL HOLDINGS LIMITED:O 52.53 69.86 70.06 17.74 history
2208 6908 HG Semiconductor Limited (KY):O 52.53 75.26 75.26 25.00 history
2209 8631 Yufengchang Holdings Limited:O 52.52 68.01 68.01 48.99 history
2210 0455 Tianda Pharmaceuticals Limited:O 52.52 66.04 66.18 21.49 history
2211 1889 Sanai Health Industry Group Company Limited:O 52.47 70.48 70.51 99.79 history
2212 3830 Kiddieland International Limited:O 52.45 69.70 73.18 24.79 history
2213 8078 China Creative Digital Entertainment Limited:O 52.39 67.76 67.76 99.68 history
2214 1451 MS Group Holdings Limited:O 52.38 68.93 68.94 24.96 history
2215 1068 China Yurun Food Group Limited:O 52.35 65.70 65.77 99.85 history
2216 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 52.35 73.67 73.99 29.79 history
2217 6038 G & M Holdings Limited (KY):O 52.34 66.00 66.49 24.98 history
2218 8241 YING KEE TEA HOUSE GROUP LIMITED:O 52.34 69.96 69.96 24.87 history
2219 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 52.34 77.63 77.77 99.85 history
2220 0331 FSE Lifestyle Services Limited:O 52.33 68.33 68.52 21.18 history
2221 0138 CCT Fortis Holdings Limited:O 52.32 70.79 71.72 41.18 history
2222 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 52.29 68.03 68.11 34.92 history
2223 1529 Yues International Holdings Group Limited:O 52.26 71.35 71.47 36.49 history
2224 8446 Brightstar Technology Group Co., Ltd:O 52.25 74.64 74.64 23.58 history
2225 2176 CCID CONSULTING COMPANY LIMITED:H 52.24 72.20 72.20 100.00 history
2226 8611 Mindtell Technology Limited:O 52.15 65.63 65.65 30.00 history
2227 0340 Tongguan Gold Group Limited:O 52.13 68.12 68.17 37.04 history
2228 3322 Win Hanverky Holdings Limited:O 52.09 71.63 76.02 48.00 history
2229 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 52.08 70.66 70.66 90.23 history
2230 2001 China New Higher Education Group Limited:O 52.05 81.30 81.30 98.21 history
2231 0661 China Daye Non-Ferrous Metals Mining Limited:O 52.04 67.56 67.63 39.63 history
2232 8362 Winning Tower Group Holdings Limited:O 52.02 73.41 73.46 24.91 history
2233 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 52.00 67.01 67.05 36.50 history
2234 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 51.96 69.93 70.83 33.43 history
2235 0864 Wing Lee Property Investments Limited:O 51.96 69.24 71.59 29.63 history
2236 0182 Concord New Energy Group Limited:O 51.81 71.53 71.57 89.40 history
2237 1389 Major Holdings Limited (KY):O 51.81 71.08 71.09 32.01 history
2238 8265 China Trustful Group Limited:O 51.77 73.66 73.66 63.32 history
2239 1985 Microware Group Limited:O 51.76 69.62 70.28 35.04 history
2240 2389 Beijing Health (Holdings) Limited (KY):O 51.75 68.05 68.07 99.56 history
2241 3789 Royal Deluxe Holdings Limited:O 51.75 69.39 69.40 24.72 history
2242 0751 Skyworth Group Limited:O 51.72 67.37 67.46 52.07 history
2243 9933 GHW International:O 51.71 68.29 68.29 24.99 history
2244 0082 Crazy Sports Group Limited:O 51.64 66.89 67.01 79.91 history
2245 0124 Guangdong Land Holdings Limited:O 51.61 68.87 69.22 23.15 history
2246 0110 China Fortune Holdings Limited:O 51.58 66.35 66.39 54.78 history
2247 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 51.53 67.71 67.74 51.44 history
2248 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.53 63.26 63.50 85.33 history
2249 0030 YNBY International Limited:O 51.46 71.19 71.21 69.64 history
2250 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 51.34 66.75 66.86 48.79 history
2251 0915 Daohe Global Group Limited:O 51.34 72.52 72.52 41.04 history
2252 2268 Youyuan International Holdings Limited:O 51.33 72.34 72.34 95.72 history
2253 2280 HC Group Inc.:O 51.30 78.24 78.25 99.25 history
2254 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 51.29 64.83 65.04 44.37 history
2255 0878 SOUNDWILL HOLDINGS LIMITED:O 51.29 67.26 68.04 26.39 history
2256 8645 Byte Metaverse Holdings Limited:O 51.28 71.33 71.99 25.00 history
2257 3369 QINHUANGDAO PORT CO., LTD.:H 51.28 77.29 77.36 99.72 history
2258 8341 Aeso Holding Limited:O 51.28 68.52 68.52 100.00 history
2259 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 51.26 66.01 76.58 46.32 history
2260 1496 AP Rentals Holdings Limited:O 51.24 67.28 67.46 17.47 history
2261 2866 COSCO SHIPPING Development Co., Ltd.:H 51.22 65.78 65.99 99.43 history
2262 0232 Continental Aerospace Technologies Holding Limited (BM):O 51.20 63.57 63.68 73.83 history
2263 9929 SEM Holdings Limited (KY):O 51.14 65.12 65.20 25.00 history
2264 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.14 64.73 64.73 99.58 history
2265 1399 Veson Holdings Limited (KY):O 51.11 68.21 68.30 51.72 history
2266 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 51.11 73.71 73.71 99.99 history
2267 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 51.06 66.47 67.15 19.43 history
2268 8545 Amuse Group Holding Limited:O 51.03 69.31 69.31 47.07 history
2269 8221 Gaoyu Finance Group Limited (KY):O 51.02 70.07 70.38 24.72 history
2270 8646 China Hongguang Holdings Limited:O 51.00 75.23 75.23 24.98 history
2271 3337 Anton Oilfield Services Group:O 51.00 68.08 68.13 99.83 history
2272 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 50.96 62.86 62.87 27.70 history
2273 9919 Activation Group Holdings Limited (KY):O 50.93 70.17 70.17 29.48 history
2274 0223 Elife Holdings Limited:O 50.91 64.37 64.38 92.31 history
2275 0651 China Ocean Industry Group Limited:O 50.85 62.46 62.48 98.20 history
2276 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 50.85 71.26 71.36 43.08 history
2277 0423 Hong Kong Economic Times Holdings Limited:O 50.83 74.24 80.37 31.17 history
2278 1168 Z Fin Limited:O 50.80 71.21 71.31 60.36 history
2279 2663 KPa-BM Holdings Limited:O 50.77 69.57 69.61 27.91 history
2280 0189 DONGYUE GROUP LIMITED:O 50.76 72.83 72.85 83.00 history
2281 8028 Timeless Resources Holdings Limited:O 50.76 74.28 74.39 71.38 history
2282 1897 Million Hope Industries Holdings Limited:O 50.66 65.86 75.62 39.92 history
2283 0599 E. BON HOLDINGS LIMITED:O 50.62 73.01 73.30 47.33 history
2284 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 50.60 71.38 71.40 71.69 history
2285 1001 Hong Kong Shanghai Alliance Holdings Limited:O 50.58 70.76 72.65 64.58 history
2286 1263 PC Partner Group Limited:O 50.56 69.13 69.15 64.48 history
2287 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 50.54 67.91 68.03 53.38 history
2288 8295 Kingwisoft Technology Group Company Limited (KY):O 50.52 69.71 69.72 24.41 history
2289 1978 LH GROUP LIMITED (KY):O 50.45 65.94 65.96 24.90 history
2290 6036 Apex Ace Holding Limited:O 50.39 62.19 62.33 24.75 history
2291 8066 Phoenitron Holdings Limited:O 50.37 66.97 66.97 83.70 history
2292 1545 Design Capital Limited (KY):O 50.30 69.45 69.46 24.99 history
2293 1456 Guolian Minsheng Securities Company Limited:H 50.28 65.58 65.58 99.97 history
2294 1148 Xinchen China Power Holdings Limited:O 50.25 67.63 67.67 37.58 history
2295 1749 Shanshan Brand Management Co., Ltd.:H 50.24 67.03 67.06 99.93 history
2296 8042 KOS International Holdings Limited:O 50.09 68.91 68.92 24.99 history
2297 1633 Sheung Yue Group Holdings Limited:O 50.08 66.76 66.76 27.70 history
2298 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 50.01 69.04 69.04 27.98 history
2299 0298 Chuang's China Investments Limited:O 50.00 70.09 74.65 46.38 history
2300 2606 Sichuan Languang Justbon Services Group Co., Ltd.:H 49.99 70.97 70.97 99.98 history
2301 1695 S&P International Holding Limited:O 49.98 63.08 63.27 25.00 history
2302 8040 COOLPOINT INNONISM HOLDING LIMITED:O 49.98 68.13 68.74 27.00 history
2303 8159 China United Venture Investment Limited:O 49.96 74.83 75.08 31.59 history
2304 0766 Sino Prosper (Group) Holdings Limited:O 49.88 63.91 63.98 99.95 history
2305 8200 SAU SAN TONG HOLDINGS LIMITED:O 49.88 71.16 71.18 99.88 history
2306 1480 Yan Tat Group Holdings Limited:O 49.83 69.53 69.71 24.98 history
2307 0611 China Nuclear Energy Technology Corporation Limited:O 49.83 68.45 68.46 69.46 history
2308 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 49.78 63.75 65.58 97.39 history
2309 8021 WLS HOLDINGS LIMITED (BM):O 49.75 71.90 71.90 88.74 history
2310 1500 In Construction Holdings Limited:O 49.73 63.99 64.16 27.67 history
2311 8168 Amasse Capital Holdings Limited:O 49.67 68.39 68.39 24.97 history
2312 0500 Frontier Services Group Limited:O 49.64 72.53 72.67 68.37 history
2313 1722 Kin Pang Holdings Limited:O 49.64 67.44 67.83 32.99 history
2314 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 49.61 70.34 70.41 24.76 history
2315 8259 Hon Corporation Limited:O 49.60 70.34 70.34 62.50 history
2316 1191 China Gem Holdings Limited:O 49.57 64.94 64.96 80.97 history
2317 1546 Thelloy Development Group Limited:O 49.57 67.80 67.80 30.62 history
2318 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 49.57 68.83 68.84 91.76 history
2319 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 49.47 65.23 65.35 97.04 history
2320 8239 Capital Finance Holdings Limited:O 49.43 66.96 67.04 66.62 history
2321 2103 Sinic Holdings (Group) Company Limited:O 49.42 80.21 80.21 20.06 history
2322 8616 Sunray Engineering Group Limited (KY):O 49.41 64.52 64.52 25.00 history
2323 1162 LUMINA GROUP LIMITED (KY):O 49.39 65.15 65.15 35.41 history
2324 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 49.33 65.92 66.07 32.51 history
2325 1549 Ever Harvest Group Holdings Limited:O 49.21 69.81 69.93 24.98 history
2326 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 49.18 72.74 72.74 98.26 history
2327 8340 Zijing International Financial Holdings Limited:O 49.18 70.76 70.79 48.45 history
2328 2722 Chongqing Machinery & Electric Co., Ltd.:H 49.16 66.95 68.15 99.05 history
2329 0736 China Properties Investment Holdings Limited:O 49.13 68.03 68.05 90.86 history
2330 8009 Chinese Energy Holdings Limited:O 48.99 67.56 67.58 78.95 history
2331 1075 CAPINFO COMPANY LIMITED:H 48.98 69.28 69.35 99.15 history
2332 0828 DYNASTY FINE WINES GROUP LIMITED:O 48.95 62.48 62.51 28.10 history
2333 0729 FDG Electric Vehicles Limited:O 48.94 66.01 66.04 55.02 history
2334 2009 BBMG Corporation:H 48.91 65.96 66.06 99.49 history
2335 0039 China Beidahuang Industry Group Holdings Limited:O 48.88 66.39 66.40 72.78 history
2336 0913 Harbour Digital Asset Capital Limited:O 48.83 69.49 69.51 99.83 history
2337 0318 Vongroup Limited:O 48.83 64.53 70.48 51.21 history
2338 8022 Evershine Group Holdings Limited:O 48.81 63.68 63.68 83.31 history
2339 0901 Goldstone Investment Group Limited:O 48.73 74.34 74.35 46.39 history
2340 8290 Ahsay Backup Software Development Company Limited:O 48.67 63.89 64.25 25.00 history
2341 1431 YuanShengTai Dairy Farm Limited:O 48.65 70.27 70.29 77.07 history
2342 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 48.54 65.85 65.88 99.92 history
2343 1650 Hygieia Group Limited (KY):O 48.44 67.81 67.81 25.00 history
2344 0343 CULTURECOM HOLDINGS LIMITED:O 48.44 66.52 66.92 73.09 history
2345 8521 WebX International Holdings Company Limited:O 48.32 69.76 69.77 24.99 history
2346 1376 Raffles Interior Limited:O 48.31 65.73 65.73 25.00 history
2347 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 48.23 64.38 64.48 80.31 history
2348 8606 Kinetix Systems Holdings Limited:O 48.21 67.77 67.77 25.00 history
2349 1461 ZHONGTAI FUTURES Company Limited:H 48.20 67.90 68.00 99.77 history
2350 1755 S-Enjoy Service Group Co., Limited:O 48.19 73.02 73.07 26.33 history
2351 8419 AV Promotions Holdings Limited:O 48.17 64.15 64.16 25.20 history
2352 0875 Congyu Intelligent Agricultural Holdings Limited:O 48.15 64.37 64.37 19.69 history
2353 0103 Shougang Century Holdings Limited:O 48.08 58.87 60.17 38.49 history
2354 8120 China Demeter Financial Investments Limited:O 48.05 66.12 66.28 99.94 history
2355 1472 Sang Hing Holdings (International) Limited:O 48.05 62.67 62.67 24.89 history
2356 0725 PERENNIAL INTERNATIONAL LIMITED:O 48.03 66.01 66.18 28.73 history
2357 8413 Asia Grocery Distribution Limited:O 47.98 69.13 69.13 51.56 history
2358 2683 Wah Sun Handbags International Holdings Limited:O 47.97 73.27 73.36 24.77 history
2359 1027 China Jicheng Holdings Limited:O 47.96 61.43 61.52 33.99 history
2360 1225 Lerado Financial Group Company Limited:O 47.90 68.39 69.14 98.19 history
2361 1621 Vico International Holdings Limited:O 47.90 65.83 66.00 26.98 history
2362 8356 Tsun Yip Holdings Limited (KY):O 47.83 65.94 65.95 69.57 history
2363 0564 ZCZL Industrial Technology Group Company Limited (CN):H 47.81 69.38 70.81 90.72 history
2364 8659 Yik Wo International Holdings Limited:O 47.77 67.09 67.11 25.00 history
2365 8092 ITE (HOLDINGS) LIMITED:O 47.72 67.24 68.24 47.54 history
2366 0954 Changmao Biochemical Engineering Company Limited:H 47.66 66.16 66.20 99.86 history
2367 0986 Dufu Liquor Group Limited:O 47.64 66.53 66.54 91.98 history
2368 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 47.62 59.06 60.68 23.88 history
2369 3662 Starjoy Wellness and Travel Company Limited:O 47.60 67.06 67.06 45.31 history
2370 1029 IRC LIMITED:O 47.60 64.70 64.77 68.87 history
2371 1612 Vincent Medical Holdings Limited:O 47.59 62.46 63.22 36.18 history
2372 0630 AMCO United Holding Limited:O 47.55 66.63 66.64 90.31 history
2373 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 47.53 63.22 70.02 38.67 history
2374 8483 Max Sight Group Holdings Limited:O 47.52 69.40 70.36 24.98 history
2375 2355 BAOYE GROUP COMPANY LIMITED:H 47.41 72.15 72.16 98.40 history
2376 1645 Haina Intelligent Equipment International Holdings Limited:O 47.33 68.13 68.13 25.95 history
2377 2010 Real Nutriceutical Group Limited:O 47.26 59.96 60.08 99.37 history
2378 0850 Long Well International Holdings Limited:O 47.22 63.36 63.39 76.77 history
2379 8091 OOH Holdings Limited:O 47.21 65.39 65.39 26.48 history
2380 0947 MOBI Development Co., Ltd.:O 47.11 68.62 68.73 71.59 history
2381 2898 Longrun Tea Group Company Limited:O 47.10 69.10 69.11 46.19 history
2382 1737 A & S Group (Holdings) Limited:O 47.10 64.12 64.16 24.99 history
2383 8096 Tasty Concepts Holding Limited:O 47.08 66.16 66.16 31.69 history
2384 3636 Poly Culture Group Corporation Limited:H 47.08 62.14 62.19 97.93 history
2385 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 47.06 65.04 65.04 25.00 history
2386 8109 Kirin Group Holdings Limited:O 47.04 63.58 63.58 94.25 history
2387 2682 Yun Lee Marine Group Holdings Limited:O 47.04 60.76 62.61 27.45 history
2388 0724 Ruixin International Holdings Limited:O 47.04 61.41 61.57 77.62 history
2389 0085 China Electronics Huada Technology Company Limited:O 47.02 62.18 62.23 40.39 history
2390 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 46.99 66.77 67.01 46.36 history
2391 9938 WAH WO HOLDINGS GROUP LIMITED:O 46.98 61.77 62.06 25.00 history
2392 1987 Beng Soon Machinery Holdings Limited:O 46.80 63.61 63.61 49.44 history
2393 1692 Town Ray Holdings Limited:O 46.78 65.91 65.92 16.41 history
2394 8065 KML Technology Group Limited:O 46.69 67.12 67.18 26.17 history
2395 8367 Simplicity Holding Limited:O 46.64 63.82 63.82 25.00 history
2396 0689 EPI (Holdings) Limited:O 46.56 69.81 69.82 88.81 history
2397 1063 SUNCORP TECHNOLOGIES LIMITED:O 46.47 59.74 59.79 76.79 history
2398 0673 China Health Group Limited:O 46.46 65.75 65.81 62.00 history
2399 8372 Grand Brilliance Group Holdings Limited:O 46.42 68.90 68.96 26.03 history
2400 0055 Neway Group Holdings Limited:O 46.39 61.29 61.43 84.13 history
2401 1920 China Wacan Group Company Limited:O 46.35 72.61 72.61 25.00 history
2402 8635 Elephant Holdings Group Limited:O 46.33 61.47 61.93 25.00 history
2403 0869 Playmates Toys Limited:O 46.30 61.33 62.00 48.37 history
2404 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 46.28 61.99 62.68 99.61 history
2405 2309 ZO Future Group:O 46.23 65.53 65.69 20.61 history
2406 3738 Vobile Group Limited:O 46.20 65.93 65.94 86.59 history
2407 0094 Greenheart Group Limited:O 46.16 64.02 64.05 27.60 history
2408 0097 HENDERSON INVESTMENT LIMITED:O 46.14 61.11 63.34 29.07 history
2409 2263 Fu Shek Financial Holdings Limited:O 46.09 61.33 61.34 28.75 history
2410 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 46.08 66.26 66.63 43.75 history
2411 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 46.04 62.34 63.84 38.66 history
2412 8411 K W Nelson Interior Design and Contracting Group Limited:O 45.88 65.15 65.27 24.99 history
2413 3838 China Starch Holdings Limited:O 45.78 58.14 58.27 38.02 history
2414 8052 Luk Hing Entertainment Group Holdings Limited:O 45.78 64.42 64.42 32.46 history
2415 1762 Wanka Online Inc.:O 45.76 67.92 67.92 64.18 history
2416 1185 China Energine International (Holdings) Limited:O 45.75 68.12 68.52 39.19 history
2417 0205 SEEC MEDIA GROUP LIMITED:O 45.73 65.33 65.73 99.77 history
2418 6828 Beijing Gas Blue Sky Holdings Limited:O 45.72 61.35 61.37 58.54 history
2419 6988 Joy Spreader Group Inc.:O 45.64 60.83 60.83 34.30 history
2420 1094 Cherish Sunshine International Limited:O 45.58 63.20 63.26 54.94 history
2421 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 45.56 67.88 67.92 92.15 history
2422 1380 China Kingstone Mining Holdings Limited:O 45.44 63.70 63.90 97.82 history
2423 8173 Hephaestus Holdings Limited:O 45.42 64.21 64.22 27.23 history
2424 8309 Man Shing Global Holdings Limited:O 45.41 71.26 71.26 39.51 history
2425 0802 China e-Wallet Payment Group Limited:O 45.36 66.62 66.64 99.47 history
2426 1953 Rimbaco Group Global Limited:O 45.31 65.21 65.21 25.00 history
2427 0804 Pinestone Capital Limited:O 45.28 62.93 62.93 52.72 history
2428 0024 BURWILL HOLDINGS LIMITED:O 45.25 60.03 60.08 96.31 history
2429 1870 Acme International Holdings Limited:O 45.15 60.01 60.01 25.00 history
2430 8450 EDICO Holdings Limited:O 45.07 62.88 62.89 24.98 history
2431 0235 CSC Holdings Limited (HK):O 45.06 67.81 67.89 99.93 history
2432 0621 Taung Gold International Limited:O 45.02 60.80 60.83 97.13 history
2433 1133 Harbin Electric Company Limited:H 44.92 59.29 59.86 92.86 history
2434 6830 Huazhong In-Vehicle Holdings Company Limited:O 44.83 60.66 60.66 24.98 history
2435 8111 China Technology Industry Group Limited:O 44.75 66.11 66.12 39.74 history
2436 8231 PFC Device Inc.:O 44.66 62.75 62.75 48.13 history
2437 8108 Grand Peace Group Holdings Limited:O 44.60 64.64 65.35 96.04 history
2438 0787 Global Brands Group Holding Limited:O 44.38 62.17 62.81 67.59 history
2439 0382 Edvantage Group Holdings Limited:O 44.25 64.87 64.87 26.34 history
2440 1711 ULFERTS INTERNATIONAL LIMITED:O 44.25 56.73 61.51 24.99 history
2441 0364 Blockchain Group Company Limited:O 44.18 58.28 58.34 99.80 history
2442 1957 MBV International Limited:O 44.13 65.56 65.57 25.00 history
2443 0899 Zhong Jia Guo Xin Holdings Company Limited:O 44.00 62.72 62.73 56.00 history
2444 0459 Legend Upstar Holdings Limited (KY):O 44.00 58.39 78.52 70.61 history
2445 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 43.88 60.73 60.78 79.09 history
2446 1825 Sterling Group Holdings Limited (KY):O 43.84 65.29 65.29 28.50 history
2447 0747 Shenyang Public Utility Holdings Company Limited:H 43.80 56.80 56.90 99.03 history
2448 8319 Expert Systems Holdings Limited:O 43.78 64.28 64.29 24.60 history
2449 8299 GT Gold Holdings Limited:O 43.77 61.36 61.39 81.80 history
2450 0073 ASIAN CITRUS HOLDINGS LIMITED:O 43.75 63.55 63.58 90.89 history
2451 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 43.61 61.32 63.39 48.43 history
2452 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 43.56 63.20 63.20 58.21 history
2453 9979 Greentown Management Holdings Company Limited:O 43.56 62.09 62.13 26.82 history
2454 0866 China Qinfa Group Limited:O 43.53 62.03 62.05 35.80 history
2455 0637 Lee Kee Holdings Limited:O 43.50 59.40 60.54 27.34 history
2456 1631 REF Holdings Limited:O 43.43 66.59 66.61 24.99 history
2457 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 43.38 56.55 56.96 98.62 history
2458 8375 Data Union Capital International Holdings Group Limited:O 43.32 64.68 64.68 25.00 history
2459 1706 Shuang Yun Holdings Limited:O 43.31 62.39 62.66 23.95 history
2460 1653 MOS House Group Limited:O 43.20 70.10 70.12 36.64 history
2461 3893 CROSSTEC Group Holdings Limited:O 42.98 60.23 60.24 37.48 history
2462 8321 Tai Kam Holdings Limited:O 42.97 66.13 66.13 99.97 history
2463 1323 Huasheng International Holding Limited:O 42.67 55.45 55.74 99.36 history
2464 8496 Global Uin Intelligence Holdings Limited:O 42.64 60.61 60.61 24.99 history
2465 3822 Sam Woo Construction Group Limited:O 42.57 59.87 59.94 28.54 history
2466 1937 JiaChen Holding Group Limited:O 42.51 60.49 60.88 24.99 history
2467 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 42.44 60.21 60.34 99.70 history
2468 8007 Global Strategic Group Limited:O 42.36 66.05 66.10 94.41 history
2469 1811 CGN New Energy Holdings Co., Ltd.:O 42.35 63.69 63.70 27.67 history
2470 1195 Kingwell Group Limited:O 42.34 63.41 63.41 90.25 history
2471 3313 ArtGo Holdings Limited:O 42.32 54.91 54.95 90.66 history
2472 1327 Luxxu Group Limited:O 42.28 62.76 62.76 89.33 history
2473 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 42.22 62.93 62.96 99.97 history
2474 1188 Hybrid Kinetic Group Limited:O 42.10 58.61 58.63 83.25 history
2475 3938 LFG Investment Holdings Limited:O 42.07 63.83 63.84 19.20 history
2476 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 41.62 56.17 56.25 55.76 history
2477 8193 Asia-Pac Financial Investment Company Limited:O 41.55 65.18 65.20 75.85 history
2478 2101 Fulu Holdings Limited:O 41.54 60.57 60.59 28.74 history
2479 1175 Fresh Express Delivery Holdings Group Co., Limited:O 41.31 59.38 59.49 48.61 history
2480 0988 Silk Road Logistics Holdings Limited:O 41.24 61.49 61.62 63.47 history
2481 2002 China Sunshine Paper Holdings Company Limited:O 41.19 63.86 63.88 60.61 history
2482 2078 PanAsialum Holdings Company Limited:O 41.08 56.57 56.64 24.85 history
2483 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 41.06 56.88 57.39 60.99 history
2484 2324 Capital VC Limited:O 40.87 65.25 65.61 99.90 history
2485 1742 HPC Holdings Limited (KY):O 40.73 61.49 61.50 24.99 history
2486 8153 Jiading International Group Holdings Limited:O 40.55 57.40 57.40 99.57 history
2487 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 40.51 58.08 58.08 99.81 history
2488 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 40.49 68.61 68.89 65.25 history
2489 1421 Prosperity Group International Limited (KY):O 40.43 61.67 61.67 91.96 history
2490 2308 EVOC Intelligent Technology Company Limited:H 40.28 55.37 55.56 94.87 history
2491 1147 Edensoft Holdings Limited:O 40.13 56.06 56.06 24.99 history
2492 9876 Ocean One Holding Ltd.:O 40.05 63.48 63.49 28.54 history
2493 0745 China National Culture Group Limited:O 39.90 58.89 58.91 99.78 history
2494 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 39.85 54.74 55.43 46.00 history
2495 1150 MILAN STATION HOLDINGS LIMITED:O 39.70 58.89 59.00 99.65 history
2496 1227 National Investments Fund Limited:O 39.56 58.12 58.62 98.98 history
2497 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 39.46 56.39 57.48 44.94 history
2498 2339 BeijingWest Industries International Limited:O 39.40 59.15 59.21 47.32 history
2499 6063 Lotus Horizon Holdings Limited:O 39.26 55.74 55.78 25.00 history
2500 8627 Orange Tour Cultural Holding Limited:O 39.24 59.92 59.92 25.00 history
2501 1385 Shanghai Fudan Microelectronics Group Company Limited:H 39.20 58.85 58.86 99.96 history
2502 0381 AOM International Group Company Limited:O 38.67 51.94 51.95 96.18 history
2503 8406 China Oral Industry Group Holdings Limited:O 38.29 55.82 55.84 24.99 history
2504 0701 CNT GROUP LIMITED:O 38.10 58.56 69.54 25.98 history
2505 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 38.02 58.43 58.44 61.63 history
2506 8132 Century Energy International Holdings Limited:O 37.85 55.01 55.01 87.23 history
2507 1289 Wuxi Sunlit Science and Technology Company Limited:H 37.47 52.40 52.49 99.97 history
2508 1340 Huisheng International Holdings Limited:O 37.38 52.79 52.88 99.57 history
2509 2488 LAUNCH TECH COMPANY LIMITED:H 36.39 55.20 55.21 99.89 history
2510 0395 Smartac International Holdings Limited:O 36.16 52.83 52.87 92.89 history
2511 1556 Chinney Kin Wing Holdings Limited:O 36.01 55.74 59.79 25.17 history
2512 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.87 54.73 62.48 27.49 history
2513 8507 i.century Holding Limited:O 35.83 55.99 56.00 29.99 history
2514 8269 Wealth Glory Holdings Limited:O 35.32 59.62 59.64 99.96 history
2515 8112 Cornerstone Financial Holdings Limited:O 34.99 57.27 57.27 68.37 history
2516 1202 Chengdu SIWI Science and Technology Company Limited:H 34.57 54.70 58.13 97.66 history
2517 1265 Tianjin Jinran Public Utilities Company Limited:H 34.20 49.36 49.89 98.82 history
2518 8103 hmvod Limited:O 34.03 49.24 49.24 99.75 history
2519 8228 National Arts Group Holdings Limited:O 33.34 53.30 53.44 51.38 history
2520 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 32.68 50.00 50.09 99.61 history
2521 1727 Hebei Construction Group Corporation Limited:H 32.18 55.43 55.43 85.07 history
2522 1416 CTR Holdings Limited (KY):O 32.00 54.46 54.46 25.00 history
2523 0228 China Energy Development Holdings Limited:O 31.89 48.46 48.49 69.32 history
2524 8089 Chinese Strategic Holdings Limited:O 29.44 48.19 48.22 92.43 history

Copyright & disclaimer, Privacy policy

Back to top