CCASS concentration on 2016-09-26

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 1799 Xinte Energy Co., Ltd.:H 99.48 99.73 99.73 53.36 history
2 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 98.86 99.32 99.32 89.85 history
3 8262 Super Strong Holdings Limited:O 98.84 99.39 99.39 29.75 history
4 0486 UNITED COMPANY RUSAL, IPJSC:O 98.83 99.34 99.34 43.54 history
5 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.78 99.52 99.52 12.43 history
6 2699 Xinming China Holdings Limited:O 98.49 99.31 99.31 46.76 history
7 2278 Hailan Holdings Limited:O 98.36 98.97 98.97 24.99 history
8 3866 Bank of Qingdao Co., Ltd.:H 97.95 99.80 99.80 64.66 history
9 1023 SITOY GROUP HOLDINGS LIMITED:O 97.48 98.79 98.79 99.98 history
10 2068 China Aluminum International Engineering Corporation Limited:H 97.43 98.69 98.81 99.98 history
11 1573 Southern Energy Holdings Group Limited:O 97.40 99.01 99.01 17.27 history
12 8196 Futian Holdings Limited:O 97.37 99.26 99.26 100.00 history
13 1885 China Wood Optimization (Holding) Limited:O 97.29 99.06 99.06 77.67 history
14 3939 Wanguo Gold Group Limited:O 97.12 98.67 98.67 96.24 history
15 3663 Xiezhong International Holdings Limited:O 97.11 98.64 98.64 99.99 history
16 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 97.02 99.02 99.02 99.96 history
17 8125 China New Holdings Limited:O 96.84 97.88 97.88 100.00 history
18 8292 VSING Limited:O 96.82 99.07 99.07 25.00 history
19 1197 China Hengshi Foundation Company Limited:O 96.80 98.62 98.62 32.49 history
20 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 96.79 97.99 97.99 100.00 history
21 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.77 98.74 98.78 53.74 history
22 8368 Creative China Holdings Limited:O 96.75 97.87 97.87 26.42 history
23 1570 WEIYE HOLDINGS LIMITED:O 96.74 99.01 99.01 79.03 history
24 0687 Tysan Holdings Limited:O 96.65 97.65 97.65 74.93 history
25 1493 China Ruyi Holdings Limited:Wrnt 96.62 99.13 99.13 99.86 history
26 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 96.34 97.51 97.52 97.64 history
27 1709 DL Holdings Group Limited (KY):O 96.31 99.75 99.75 30.45 history
28 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.29 98.39 98.39 33.60 history
29 1910 Samsonite Group S.A.:O 96.19 99.19 99.19 95.91 history
30 0685 Media Chinese International Limited (BM):O 95.99 98.45 98.45 17.31 history
31 0522 ASMPT Limited:O 95.79 98.35 98.35 99.15 history
32 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 95.74 98.95 98.95 99.97 history
33 1378 China Hongqiao Group Limited:O 95.67 97.59 97.59 99.99 history
34 6868 Tenfu (Cayman) Holdings Company Limited:O 95.65 98.64 98.64 98.55 history
35 2329 Glory Health Industry Limited:O 95.48 98.67 98.67 50.03 history
36 6166 China VAST Industrial Urban Development Company Limited:O 95.40 98.56 98.56 90.01 history
37 2033 Time Watch Investments Limited:O 95.39 97.12 97.12 99.94 history
38 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 95.34 99.20 99.20 43.27 history
39 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.30 97.87 97.87 49.33 history
40 8316 China Hongbao Holdings Limited:O 95.17 97.88 97.88 99.63 history
41 1869 Kafelaku Coffee Holding Limited:O 95.02 99.05 99.05 25.00 history
42 1738 Feishang Anthracite Resources Limited:O 94.99 97.73 97.73 48.79 history
43 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 94.88 96.75 96.75 100.00 history
44 8237 Link Holdings Limited (KY):O 94.84 97.36 97.36 99.99 history
45 2286 Chen Xing Development Holdings Limited:O 94.84 96.67 96.67 99.98 history
46 2768 Jiayuan International Group Limited:O 94.82 98.92 98.92 27.71 history
47 0458 TRISTATE HOLDINGS LIMITED:O 94.80 97.35 97.44 84.34 history
48 0468 Greatview Aseptic Packaging Company Limited:O 94.76 98.23 98.23 99.99 history
49 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 94.67 98.70 98.70 99.96 history
50 2098 Zall Smart Commerce Group Ltd.:O 94.55 98.34 98.34 96.53 history
51 1586 China Leon Inspection Holding Limited:O 94.51 96.11 96.11 99.99 history
52 0678 Genting Hong Kong Limited:O 94.44 96.49 96.49 6.81 history
53 1565 Virscend Education Company Limited:O 94.28 98.69 98.69 97.81 history
54 0283 Goldin Properties Holdings Limited:O 94.15 97.50 97.50 84.78 history
55 2299 Billion Industrial Holdings Limited:O 94.11 96.99 96.99 39.58 history
56 3678 Soho Holly Futures Co., Ltd.:H 94.09 96.78 96.78 99.98 history
57 0413 South China Holdings Company Limited:O 94.01 95.71 95.72 22.84 history
58 0220 Uni-President China Holdings Ltd.:O 93.96 98.96 98.96 99.97 history
59 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 93.92 96.78 97.07 99.69 history
60 1193 China Resources Gas Group Limited:O 93.90 96.72 96.72 36.67 history
61 8031 ETS Group Limited (KY):O 93.87 95.71 95.71 94.59 history
62 0108 GR Life Style Company Limited:O 93.84 96.53 96.54 92.96 history
63 2199 Regina Miracle International (Holdings) Limited:O 93.79 97.94 97.94 99.99 history
64 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 93.75 98.18 98.18 100.03 history
65 1230 Yashili International Holdings Ltd:O 93.73 97.16 97.16 74.96 history
66 2138 EC Healthcare:O 93.64 96.87 96.87 99.89 history
67 0831 CONVENIENCE RETAIL ASIA LIMITED:O 93.58 96.90 96.91 55.03 history
68 1013 Wai Chun Group Holdings Limited:O 93.55 96.09 96.09 90.74 history
69 1913 PRADA S.P.A.:O 93.53 98.76 98.76 20.01 history
70 0727 Crown International Corporation Limited:O 93.35 97.50 97.50 99.71 history
71 0100 CLEAR MEDIA LIMITED (BM):O 93.29 98.79 98.79 48.35 history
72 0303 VTECH HOLDINGS LIMITED:O 93.25 97.05 97.05 98.50 history
73 1293 Grand Baoxin Auto Group Limited:O 93.24 97.29 97.29 99.73 history
74 1269 China First Capital Group Limited:O 93.17 96.87 96.87 90.27 history
75 2011 Gilston Group Limited:O 93.14 95.63 95.64 99.88 history
76 0411 LAM SOON (HONG KONG) LIMITED:O 93.14 96.79 96.80 97.09 history
77 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 93.12 95.84 95.89 93.79 history
78 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 93.11 96.27 96.27 99.83 history
79 0053 GUOCO GROUP LIMITED:O 92.99 97.20 97.21 58.16 history
80 0618 Peking University Resources (Holdings) Company Limited:O 92.99 96.03 96.03 97.49 history
81 1862 JINGRUI HOLDINGS LIMITED:O 92.85 98.42 98.42 99.96 history
82 0177 Jiangsu Expressway Company Limited:H 92.82 96.18 96.18 99.63 history
83 0531 Samson Holding Ltd.:O 92.80 96.07 96.08 99.98 history
84 2111 Best Pacific International Holdings Limited:O 92.69 98.80 98.80 92.69 history
85 1245 NIRAKU GC HOLDINGS, INC.:O 92.66 94.90 94.92 30.23 history
86 1568 SUNDART HOLDINGS LIMITED:O 92.48 96.95 96.95 99.99 history
87 1430 Suchuang Gas Corporation Limited:O 92.46 97.51 97.51 80.80 history
88 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 92.44 95.51 95.51 91.40 history
89 1578 BANK OF TIANJIN CO., LTD.:H 92.39 99.64 99.64 54.73 history
90 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 92.37 96.10 96.10 57.85 history
91 0538 Ajisen (China) Holdings Limited:O 92.29 95.98 96.04 97.22 history
92 1329 Beijing Capital Grand Limited:O 92.27 95.62 95.62 99.98 history
93 1382 Pacific Textiles Holdings Limited:O 92.24 95.61 95.65 89.39 history
94 1299 AIA Group Limited:O 92.22 96.81 96.81 99.79 history
95 0164 China Baoli Technologies Holdings Limited:O 92.21 95.88 95.88 97.10 history
96 0973 L'Occitane International S.A.:O 92.13 97.50 97.50 30.73 history
97 2399 China Anchu Energy Storage Group Limited:O 92.01 96.21 96.21 99.98 history
98 0467 United Energy Group Limited:O 91.93 96.56 96.56 87.94 history
99 0530 Goldin Financial Holdings Limited:O 91.92 95.66 95.66 23.84 history
100 1099 SINOPHARM GROUP CO. LTD.:H 91.89 96.57 96.65 99.87 history
101 0329 OCI International Holdings Limited:O 91.89 95.43 95.44 99.05 history
102 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 91.86 95.50 95.50 36.71 history
103 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 91.77 95.65 95.65 57.51 history
104 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 91.73 96.75 96.75 81.15 history
105 1928 Sands China Ltd.:O 91.71 95.59 95.59 47.12 history
106 2688 ENN Energy Holdings Limited:O 91.69 97.88 97.88 87.60 history
107 8293 SingAsia Holdings Limited:O 91.69 94.42 94.42 24.99 history
108 0086 SUN HUNG KAI & CO. LIMITED:O 91.65 96.47 96.47 70.81 history
109 0456 New City Development Group Limited:O 91.56 97.30 97.30 93.37 history
110 0554 Hans Group Holdings Limited (KY):O 91.49 95.60 95.63 99.69 history
111 0974 China Shun Ke Long Holdings Limited:O 91.48 95.36 95.36 31.67 history
112 2601 China Pacific Insurance (Group) Co., Ltd.:H 91.44 95.72 95.72 99.90 history
113 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 91.42 95.11 95.11 98.69 history
114 2322 Modern Innovative Digital Technology Company Limited (BM):O 91.40 97.01 97.01 99.92 history
115 0142 FIRST PACIFIC COMPANY LIMITED:O 91.26 98.34 98.35 98.95 history
116 2300 AMVIG Holdings Limited:O 91.23 97.69 97.69 55.80 history
117 3326 Perfect Group International Holdings Limited:O 91.20 97.19 97.19 92.50 history
118 1187 Han Tang International Holdings Limited:O 91.16 98.01 98.01 73.84 history
119 0245 China Vered Financial Holding Corporation Limited:O 91.15 95.96 95.96 99.07 history
120 0096 YUSEI HOLDINGS LIMITED:O 91.14 96.41 96.41 26.47 history
121 0068 LEE HING DEVELOPMENT LIMITED:O 91.13 96.71 96.71 65.56 history
122 0093 Zero Fintech Group Limited (BM):O 91.09 95.07 95.07 13.39 history
123 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 91.06 97.04 97.04 60.57 history
124 0378 FDG Kinetic Limited:O 91.00 94.59 94.59 85.04 history
125 3778 China Weaving Materials Holdings Limited:O 90.99 98.19 98.19 89.00 history
126 1365 China Rundong Auto Group Limited:O 90.94 98.43 98.43 88.80 history
127 0941 China Mobile Limited (HK):O 90.75 95.86 95.86 27.08 history
128 0144 China Merchants Port Holdings Company Limited:O 90.74 96.28 96.28 99.61 history
129 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 90.74 97.52 97.52 100.00 history
130 0425 Minth Group Limited:O 90.69 97.51 97.95 100.00 history
131 1277 Kinetic Development Group Limited:O 90.68 94.98 94.98 37.76 history
132 2313 Shenzhou International Group Holdings Limited:O 90.67 95.36 95.36 42.39 history
133 8281 China Golden Classic Group Limited:O 90.58 94.60 94.60 24.81 history
134 0341 CAFE DE CORAL HOLDINGS LIMITED:O 90.57 94.72 95.09 67.87 history
135 0224 PIONEER GLOBAL GROUP LIMITED:O 90.54 94.78 94.85 78.08 history
136 3698 Huishang Bank Corporation Limited:H 90.47 96.96 97.10 99.86 history
137 8063 Global Mastermind Holdings Limited:O 90.47 92.79 92.80 80.60 history
138 1243 WANG ON PROPERTIES LIMITED:O 90.44 97.29 97.29 25.00 history
139 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 90.41 96.61 96.62 74.20 history
140 0377 China Huajun Group Limited:O 90.39 94.96 94.97 92.04 history
141 0542 China Cultural Tourism and Agriculture Group Limited:O 90.34 94.48 94.50 99.94 history
142 1728 China ZhengTong Auto Services Holdings Limited:O 90.09 96.24 96.24 99.97 history
143 1370 Aowei Holding Limited:O 90.05 94.87 94.87 92.18 history
144 3991 Changhong Jiahua Holdings Limited:O 90.02 94.17 94.17 22.43 history
145 1993 Asiaray Media Group Limited:O 89.84 96.16 96.16 24.99 history
146 2128 China Lesso Group Holdings Limited:O 89.79 95.86 95.86 99.89 history
147 0295 KONG SUN HOLDINGS LIMITED:O 89.77 94.89 94.89 99.46 history
148 0607 Fullshare Holdings Limited:O 89.75 95.19 95.19 81.85 history
149 0373 ALLIED GROUP LIMITED (HK):O 89.74 95.19 95.33 55.27 history
150 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 89.73 94.65 94.66 99.46 history
151 1659 Haitian Energy International Limited:O 89.66 95.41 95.41 100.00 history
152 2886 Binhai Investment Company Limited:O 89.62 93.46 93.53 95.74 history
153 8176 SuperRobotics Holdings Limited (BM):O 89.59 94.32 94.32 35.39 history
154 6880 Tempus Holdings Limited:O 89.54 93.98 93.98 93.19 history
155 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 89.53 93.18 93.18 99.76 history
156 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.48 92.44 92.44 96.47 history
157 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 89.40 95.27 95.28 25.47 history
158 1199 COSCO SHIPPING Ports Limited:O 89.34 94.00 94.69 62.75 history
159 0410 SOHO CHINA LIMITED:O 89.33 94.45 94.45 98.92 history
160 1052 Yuexiu Transport Infrastructure Limited:O 89.28 94.11 94.15 59.43 history
161 8245 Shanyu Group Holdings Company Limited:O 89.27 94.56 94.56 92.91 history
162 0694 Beijing Capital International Airport Company Limited:H 89.26 95.03 95.03 99.73 history
163 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 89.21 96.56 96.56 57.71 history
164 0464 China In-Tech Limited:O 89.11 93.83 93.84 99.74 history
165 1372 China Carbon Neutral Development Group Limited:O 89.04 95.69 95.69 99.95 history
166 1321 China New City Group Limited:O 88.94 94.51 94.51 26.27 history
167 0112 Lerthai Group Limited:O 88.88 95.18 95.20 98.96 history
168 9893 Pizu Group Holdings Limited:O 88.87 92.97 92.97 49.53 history
169 0063 China Asia Valley Group Limited:O 88.85 92.03 92.03 99.46 history
170 0174 Gemini Investments (Holdings) Limited:O 88.84 92.34 92.35 90.56 history
171 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.84 95.88 95.96 42.47 history
172 8078 China Creative Digital Entertainment Limited:O 88.81 92.95 92.95 62.85 history
173 1004 China Smarter Energy Group Holdings Limited:O 88.80 94.23 94.23 99.97 history
174 0573 Tao Heung Holdings Limited:O 88.76 94.31 94.32 88.78 history
175 1109 CHINA RESOURCES LAND LIMITED:O 88.76 95.08 95.08 38.72 history
176 8113 V & V Technology Holdings Limited (KY):O 88.74 93.99 93.99 62.50 history
177 8312 Rui Feng Group Holdings Company Limited:O 88.72 92.84 92.85 93.58 history
178 1719 China Infrastructure & Logistics Group Ltd.:O 88.71 92.98 92.98 76.29 history
179 0321 TEXWINCA HOLDINGS LIMITED:O 88.66 95.52 95.53 97.38 history
180 2039 China International Marine Containers (Group) Co., Ltd.:H 88.64 94.61 94.61 96.20 history
181 3708 China Supply Chain Holdings Limited:O 88.62 93.37 93.37 99.99 history
182 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 88.62 95.29 95.30 88.31 history
183 0095 LVGEM (China) Real Estate Investment Company Limited:O 88.57 94.23 94.23 70.02 history
184 3638 Hunlicar Group Limited:O 88.56 95.05 95.06 99.88 history
185 0277 TERN PROPERTIES COMPANY LIMITED:O 88.54 95.89 95.89 3.41 history
186 1882 Haitian International Holdings Limited:O 88.50 97.41 97.41 39.88 history
187 2212 Future Bright Mining Holdings Limited:O 88.50 92.01 92.01 99.99 history
188 2236 WISON ENGINEERING SERVICES CO. LTD.:O 88.41 92.55 92.55 96.92 history
189 6138 Harbin Bank Co., Ltd.:H 88.36 96.55 96.55 99.95 history
190 1290 China Huirong Financial Holdings Limited:O 88.34 92.23 92.24 99.93 history
191 1240 CNQC International Holdings Limited:O 88.28 93.09 93.09 40.33 history
192 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.20 93.34 93.35 26.60 history
193 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 88.17 93.70 93.70 100.00 history
194 0873 China Taifeng Beddings Holdings Limited:O 88.17 92.68 92.69 99.96 history
195 0251 S E A HOLDINGS LIMITED:O 88.16 96.19 96.41 71.57 history
196 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 88.13 94.54 94.54 36.84 history
197 2338 WEICHAI POWER CO., LTD.:H 88.11 93.82 93.83 99.69 history
198 1219 Tenwow International Holdings Limited:O 88.11 96.66 96.66 100.00 history
199 0883 CNOOC LIMITED:O 88.10 92.94 92.95 35.40 history
200 2738 Huajin International Holdings Limited:O 88.08 94.85 94.85 25.00 history
201 6139 Jinmao (China) Hotel Investments and Management Limited:O 88.06 97.86 97.86 33.42 history
202 1492 China YouYuan Dairy Holdings Company Limited:O 88.05 99.02 99.02 58.23 history
203 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.05 92.18 92.19 98.12 history
204 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 88.03 94.47 94.48 41.24 history
205 0226 LIPPO LIMITED (HK):O 88.02 93.85 93.87 95.50 history
206 0593 DreamEast Group Limited:O 87.98 96.71 96.72 98.59 history
207 1319 Oi Wah Pawnshop Credit Holdings Limited:O 87.91 91.31 91.33 99.80 history
208 8075 Media Asia Group Holdings Limited:O 87.89 93.27 93.43 99.99 history
209 1308 SITC International Holdings Company Limited:O 87.81 97.29 97.29 79.94 history
210 0834 China Kangda Food Company Limited:O 87.75 98.05 98.05 91.61 history
211 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.74 93.37 93.55 52.63 history
212 1268 China MeiDong Auto Holdings Limited:O 87.72 94.20 94.20 99.98 history
213 1008 Litu Holdings Limited (KY):O 87.71 97.01 97.01 99.99 history
214 0758 Macrolink Capital Holdings Limited:O 87.69 90.78 90.78 98.98 history
215 3313 ArtGo Holdings Limited:O 87.63 95.55 95.55 73.65 history
216 1368 Xtep International Holdings Limited:O 87.59 96.43 96.43 99.89 history
217 0550 Allegro Culture Limited:O 87.55 91.31 91.32 99.52 history
218 0270 GUANGDONG INVESTMENT LIMITED:O 87.52 94.80 94.82 44.86 history
219 0451 GCL New Energy Holdings Limited:O 87.49 93.45 93.45 90.30 history
220 0940 China Animal Healthcare Ltd.:O 87.46 93.42 93.42 99.06 history
221 3816 KFM Kingdom Holdings Limited:O 87.43 90.92 90.92 99.99 history
222 8280 China Digital Video Holdings Limited:O 87.42 94.53 94.53 58.50 history
223 0020 WHEELOCK AND COMPANY LIMITED:O 87.41 95.27 95.29 46.35 history
224 8170 All Nation International Group Limited (KY):O 87.40 95.06 95.06 63.22 history
225 0905 Walnut Capital Limited:O 87.36 93.60 93.60 83.03 history
226 0620 DTXS Silk Road Investment Holdings Company Limited:O 87.34 94.55 94.56 92.80 history
227 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 87.22 92.43 92.46 93.83 history
228 2323 Renco Holdings Group Limited (BM):O 87.19 93.57 93.63 48.57 history
229 1972 SWIRE PROPERTIES LIMITED:O 87.16 94.10 94.12 17.39 history
230 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 87.12 90.89 90.89 94.49 history
231 1682 Hang Pin Living Technology Company Limited:O 87.12 93.50 93.50 99.70 history
232 8155 South China Assets Holdings Limited:O 87.10 92.15 92.17 25.13 history
233 0884 CIFI Holdings (Group) Co. Ltd.:O 87.08 93.95 93.95 100.12 history
234 0474 Aceso Life Science Group Limited:O 87.07 91.40 91.40 99.44 history
235 0335 UPBEST GROUP LIMITED:O 87.07 93.82 93.88 30.03 history
236 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 87.06 94.24 94.24 94.61 history
237 0168 TSINGTAO BREWERY COMPANY LIMITED:H 87.05 93.77 93.77 58.27 history
238 1252 China Tianrui Group Cement Company Limited:O 86.99 99.28 99.28 100.00 history
239 0010 HANG LUNG GROUP LIMITED:O 86.97 95.53 95.63 59.38 history
240 1986 Tsaker New Energy Tech Co., Limited:O 86.94 97.84 97.84 99.99 history
241 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.93 91.42 91.44 97.13 history
242 2020 ANTA Sports Products Limited:O 86.91 94.43 94.43 35.13 history
243 1345 Shanghai Pioneer Holding Ltd:O 86.90 92.77 92.77 99.97 history
244 1381 Canvest Environmental Protection Group Company Limited:O 86.87 95.66 95.66 99.99 history
245 3301 Ronshine China Holdings Limited:O 86.84 96.04 96.04 20.50 history
246 1328 Goldstream Investment Limited:O 86.84 95.03 95.04 30.29 history
247 2302 CNNC International Limited:O 86.82 91.76 91.78 99.76 history
248 1022 Feiyu Technology International Company Ltd.:O 86.78 92.13 92.14 98.11 history
249 1139 VICTORY GROUP LIMITED:O 86.74 93.04 93.05 99.98 history
250 8242 GSN Corporations Limited:O 86.64 92.40 92.40 100.00 history
251 3963 China Rongzhong Financial Holdings Company Limited:O 86.63 93.46 93.46 27.87 history
252 0041 GREAT EAGLE HOLDINGS LIMITED:O 86.54 95.63 95.63 62.93 history
253 0728 CHINA TELECOM CORPORATION LIMITED:H 86.50 92.79 92.80 99.77 history
254 1062 China Development Bank International Investment Limited:O 86.49 92.04 92.05 98.03 history
255 0863 OSL Group Limited (KY):O 86.47 94.64 94.65 33.87 history
256 3368 Parkson Retail Group Limited:O 86.47 91.65 91.70 64.43 history
257 3606 Fuyao Glass Industry Group Co., Ltd.:H 86.47 97.83 97.83 99.99 history
258 8098 CL Group (Holdings) Limited:O 86.46 92.93 92.93 27.49 history
259 2221 New Concepts Holdings Limited:O 86.43 91.48 91.49 83.24 history
260 0812 Southwest Securities International Securities Limited:O 86.41 90.52 90.52 98.79 history
261 3683 Great Harvest Maeta Holdings Limited:O 86.41 93.38 93.38 81.45 history
262 3666 Shanghai XNG Holdings Limited:O 86.41 92.88 92.88 95.18 history
263 2662 MH Development Limited:O 86.40 92.38 92.39 99.93 history
264 0075 Y. T. REALTY GROUP LIMITED:O 86.38 95.52 97.08 98.45 history
265 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 86.35 92.32 92.35 44.80 history
266 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 86.34 94.87 94.89 45.33 history
267 2638 HK Electric Investments Limited:O 86.32 91.68 91.72 72.69 history
268 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 86.31 93.78 94.35 99.81 history
269 0848 Maoye International Holdings Limited:O 86.29 91.39 91.40 69.47 history
270 1152 Momentum Financial Holdings Limited:O 86.25 93.49 93.49 77.59 history
271 1439 Mobile Internet (China) Holdings Limited:O 86.24 92.93 92.93 99.98 history
272 0485 China Sinostar Group Company Limited:O 86.15 89.33 89.34 99.04 history
273 0853 MicroPort Scientific Corporation:O 86.12 90.47 90.48 78.07 history
274 3728 Ching Lee Holdings Limited:O 86.10 89.66 89.68 90.00 history
275 1231 Newton Resources Ltd:O 86.07 97.83 97.83 95.48 history
276 0691 China Shanshui Cement Group Limited:O 86.05 97.85 97.85 67.47 history
277 0936 Kaisa Capital Investment Holdings Limited:O 86.05 93.13 93.13 99.94 history
278 1253 China Greenland Broad Greenstate Group Company Limited:O 86.05 92.69 92.69 41.69 history
279 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 85.98 92.08 92.15 36.54 history
280 0380 China Pipe Group Limited (BM):O 85.98 90.37 90.38 97.54 history
281 8317 Finet Group Limited:O 85.96 94.52 94.52 80.08 history
282 6188 BEIJING Digital Telecom Co., Ltd.:H 85.96 94.97 94.97 73.40 history
283 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 85.95 93.59 93.59 88.84 history
284 0151 Want Want China Holdings Limited:O 85.92 95.91 95.91 50.91 history
285 6823 HKT Limited (KY):O 85.90 93.57 93.58 35.24 history
286 2007 Country Garden Holdings Company Limited:O 85.85 95.70 95.70 62.33 history
287 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 85.84 94.49 94.49 48.69 history
288 1367 SFund International Holdings Limited:O 85.83 91.75 91.75 99.97 history
289 1538 Zhong Ao Home Group Limited:O 85.83 95.14 95.14 93.07 history
290 1112 Health and Happiness (H&H) International Holdings Limited:O 85.82 91.97 91.97 97.52 history
291 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.82 90.47 90.51 94.31 history
292 3318 China Boton Group Company Limited:O 85.79 92.89 92.89 87.70 history
293 1363 CT Environmental Group Limited:O 85.77 96.43 96.43 98.88 history
294 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 85.77 94.61 94.62 99.75 history
295 0059 Skyfame Realty (Holdings) Limited:O 85.73 94.31 94.31 99.97 history
296 1076 Imperial Pacific International Holdings Limited:O 85.64 92.84 92.84 100.00 history
297 1282 Renze Harvest International Limited:O 85.58 95.84 95.84 99.98 history
298 3903 Hanhua Financial Holding Co., Ltd.:H 85.57 92.69 92.69 99.99 history
299 0382 Welling Holding Limited:O 85.56 91.87 91.87 98.53 history
300 1528 Red Star Macalline Group Corporation Ltd.:H 85.55 92.09 92.09 99.98 history
301 0958 Huaneng Renewables Corporation Limited:H 85.54 94.51 94.85 99.91 history
302 0659 CTF Services Limited (BM):O 85.53 96.58 96.60 38.75 history
303 8277 Steed Oriental (Holdings) Company Limited:O 85.51 91.14 91.15 100.00 history
304 2880 Liaoning Port Co., Ltd.:H 85.50 91.70 91.76 99.34 history
305 0416 BANK OF JINZHOU CO., LTD.:H 85.47 96.63 96.63 45.23 history
306 0987 China Renewable Energy Investment Limited:O 85.45 90.01 90.14 99.62 history
307 1113 CK Asset Holdings Limited (KY):O 85.45 90.91 90.95 64.87 history
308 2293 Bamboos Health Care Holdings Limited:O 85.42 91.15 91.15 92.47 history
309 1310 HKBN Ltd.:O 85.39 95.99 95.99 96.74 history
310 1600 Tian Lun Gas Holdings Limited:O 85.39 95.68 95.68 99.95 history
311 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 85.39 92.70 92.73 37.35 history
312 0135 KUNLUN ENERGY COMPANY LIMITED:O 85.36 91.69 91.71 99.20 history
313 0090 Puxing Energy Limited:O 85.20 90.64 90.66 99.91 history
314 0856 VSTECS Holdings Limited:O 85.17 92.80 92.80 91.10 history
315 0552 China Communications Services Corporation Limited:H 85.15 92.25 92.26 99.52 history
316 1160 Goldstone Capital Group Limited:O 85.13 91.82 91.84 23.36 history
317 1005 MATRIX HOLDINGS LIMITED:O 85.11 95.20 95.21 29.56 history
318 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 85.11 95.48 95.48 76.39 history
319 0557 China Tian Yuan Healthcare Group Limited:O 85.10 91.64 91.71 99.64 history
320 2203 Brainhole Technology Limited:O 85.09 93.99 93.99 24.41 history
321 1176 Zhuguang Holdings Group Company Limited:O 85.06 93.03 93.06 79.17 history
322 0494 LI & FUNG LIMITED:O 85.05 91.38 91.42 67.20 history
323 0137 JINHUI HOLDINGS COMPANY LIMITED:O 84.98 89.48 89.55 72.63 history
324 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.97 93.35 93.38 28.23 history
325 0212 NANYANG HOLDINGS LIMITED:O 84.96 92.16 93.00 74.42 history
326 3339 Lonking Holdings Limited:O 84.95 90.48 90.49 99.85 history
327 3998 Bosideng International Holdings Limited:O 84.90 91.52 91.53 67.03 history
328 0383 Tian An Medicare Limited (BM):O 84.85 92.46 92.49 68.18 history
329 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 84.83 92.41 92.43 78.03 history
330 1159 Smart Digital Technology Group Limited:O 84.83 91.88 91.88 98.61 history
331 0976 Chiho Environmental Group Limited:O 84.82 90.92 90.92 99.97 history
332 1589 China Logistics Property Holdings Co., Ltd:O 84.77 98.69 98.69 37.71 history
333 1086 Goodbaby International Holdings Limited:O 84.77 91.46 91.46 71.51 history
334 1031 Kingston Financial Group Limited:O 84.74 93.69 93.70 18.20 history
335 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 84.69 95.07 96.20 44.19 history
336 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 84.64 92.16 92.17 99.08 history
337 0846 Mingfa Group (International) Company Limited:O 84.63 96.10 96.10 99.99 history
338 2382 Sunny Optical Technology (Group) Company Limited:O 84.56 93.05 93.06 99.94 history
339 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 84.54 90.96 91.02 45.75 history
340 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 84.49 92.87 92.87 88.80 history
341 1233 Times China Holdings Limited:O 84.47 91.59 91.59 68.84 history
342 2678 Texhong International Group Limited:O 84.44 92.46 92.47 94.31 history
343 1316 Nexteer Automotive Group Limited:O 84.40 96.63 96.63 37.21 history
344 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 84.40 92.21 92.21 42.70 history
345 0993 XinKong International Capital Holdings Limited:O 84.36 91.20 91.20 48.98 history
346 3308 Golden Eagle Retail Group Limited:O 84.35 97.94 97.94 99.96 history
347 8061 ACROSSASIA LIMITED:O 84.32 89.84 89.86 24.37 history
348 2298 Cosmo Lady (China) Holdings Company Limited:O 84.31 97.74 97.74 99.99 history
349 8351 Larry Jewelry International Company Limited:O 84.29 90.95 90.99 94.13 history
350 1450 Be Friends Holding Limited:O 84.27 89.29 89.29 96.93 history
351 1298 Yunnan Energy International Co. Limited:O 84.24 96.25 96.25 71.03 history
352 0904 China Green (Holdings) Limited:O 84.22 92.31 92.32 99.98 history
353 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 84.21 91.51 91.51 100.00 history
354 0016 SUN HUNG KAI PROPERTIES LIMITED:O 84.21 92.94 93.01 47.19 history
355 0185 Zensun Enterprises Limited:O 84.16 88.99 89.03 98.11 history
356 1908 C&D International Investment Group Limited:O 84.15 89.55 89.55 99.94 history
357 1415 Cowell e Holdings Inc.:O 84.10 91.08 91.08 99.99 history
358 1131 Agritrade Resources Limited:O 84.09 91.89 91.89 83.18 history
359 1045 APT SATELLITE HOLDINGS LIMITED:O 84.07 89.94 90.92 46.40 history
360 8011 Polyard Petroleum International Group Limited:O 84.05 91.87 91.93 91.80 history
361 0963 Bloomage BioTechnology Corporation Limited (KY):O 84.02 91.38 91.39 97.43 history
362 0865 Jiande International Holdings Limited:O 84.00 88.10 88.11 99.49 history
363 2133 Greenway Mining Group Limited:O 83.95 90.54 90.54 84.78 history
364 0069 SHANGRI-LA ASIA LIMITED:O 83.90 94.79 94.80 65.67 history
365 1369 Wuzhou International Holdings Limited:O 83.89 92.73 92.74 99.86 history
366 0842 Leoch International Technology Limited:O 83.88 87.68 87.69 99.66 history
367 3788 China Hanking Holdings Limited:O 83.86 93.37 93.37 100.00 history
368 1241 Shuanghua Holdings Limited:O 83.86 90.20 90.20 99.97 history
369 3983 China BlueChemical Ltd.:H 83.84 89.87 89.89 99.23 history
370 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 83.80 90.36 90.48 52.64 history
371 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 83.75 89.64 89.77 27.30 history
372 1246 Boill Healthcare Holdings Limited:O 83.73 90.92 90.92 99.99 history
373 1495 Jiyi Holdings Limited:O 83.73 89.61 89.62 97.83 history
374 0929 IPE GROUP LIMITED:O 83.73 94.40 94.54 76.02 history
375 8295 Kingwisoft Technology Group Company Limited (KY):O 83.72 92.68 92.68 99.83 history
376 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 83.69 95.85 95.85 85.44 history
377 1788 Guotai Junan International Holdings Limited:O 83.69 90.37 90.38 99.84 history
378 0916 China Longyuan Power Group Corporation Limited:H 83.68 93.66 94.04 99.78 history
379 1089 Leyou Technologies Holdings Limited:O 83.66 91.00 91.00 97.19 history
380 2239 SMIT Holdings Limited:O 83.65 93.12 93.12 42.51 history
381 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 83.63 96.18 96.18 55.58 history
382 1537 SYMPHONY HOLDINGS LIMITED (BM):Wrnt 83.62 93.11 93.12 99.40 history
383 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.59 91.04 91.04 99.95 history
384 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 83.57 90.19 90.32 56.59 history
385 0738 LE SAUNDA HOLDINGS LIMITED:O 83.55 88.66 88.93 86.20 history
386 0696 TRAVELSKY TECHNOLOGY LIMITED:H 83.53 91.40 91.40 99.84 history
387 0989 China Changbaishan International Holdings Limited:O 83.51 88.84 88.87 62.05 history
388 1303 Huili Resources (Group) Limited:O 83.51 91.33 91.33 92.90 history
389 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 83.49 93.27 93.60 8.71 history
390 1685 Boer Power Holdings Limited:O 83.49 91.46 91.47 99.95 history
391 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 83.49 93.46 93.46 99.91 history
392 0489 DongFeng Motor Group Company Limited (CN):H 83.48 91.36 91.36 99.85 history
393 1223 SYMPHONY HOLDINGS LIMITED (BM):O 83.47 92.95 92.96 99.16 history
394 2668 PAK TAK INTERNATIONAL LIMITED:O 83.39 88.79 88.80 99.78 history
395 0569 China Automation Group Limited:O 83.38 89.26 89.27 67.49 history
396 0762 CHINA UNICOM (HONG KONG) LIMITED:O 83.38 92.77 92.77 24.64 history
397 1498 PuraPharm Corporation Limited:O 83.37 93.81 93.81 98.47 history
398 3633 Zhongyu Energy Holdings Limited:O 83.24 91.31 91.31 28.60 history
399 2283 TK Group (Holdings) Limited:O 83.22 90.63 90.64 36.84 history
400 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 83.19 91.99 92.01 90.57 history
401 0910 China Sandi Holdings Limited:O 83.17 88.90 88.90 99.77 history
402 0109 Good Resources Holdings Limited (BM):O 83.14 90.21 90.22 81.30 history
403 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 83.13 88.11 88.24 99.03 history
404 2121 China First Chemical Holdings Limited:O 83.11 90.31 90.31 56.51 history
405 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 83.08 89.25 89.26 32.51 history
406 2608 Sunshine 100 China Holdings Ltd:O 83.07 95.30 95.30 98.90 history
407 0019 SWIRE PACIFIC LIMITED:A 82.99 89.65 89.70 49.28 history
408 1386 Vestate Group Holdings Limited:O 82.98 87.43 87.44 99.84 history
409 0589 Portico International Holdings Limited:O 82.98 92.81 92.97 41.17 history
410 0914 Anhui Conch Cement Company Limited:H 82.91 90.30 91.17 99.87 history
411 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 82.87 89.65 89.65 98.25 history
412 8050 City Coolxuan Company Limited:O 82.82 89.57 89.57 65.64 history
413 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 82.71 91.31 91.32 99.65 history
414 8026 China Brilliant Global Limited:O 82.67 89.74 89.75 99.97 history
415 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 82.66 92.75 92.79 84.24 history
416 3773 Yinsheng Digifavor Company Limited:O 82.65 87.19 87.19 99.98 history
417 0001 CK Hutchison Holdings Limited:O 82.64 89.63 89.69 64.93 history
418 2686 AAG Energy Holdings Limited:O 82.55 96.04 96.04 99.38 history
419 2362 Jinchuan Group International Resources Co. Ltd:O 82.52 91.22 91.23 80.18 history
420 1003 Huanxi Media Group Limited:O 82.51 93.79 93.79 93.63 history
421 0583 Great Wall Pan Asia Holdings Limited:O 82.49 89.19 89.26 31.33 history
422 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 82.48 91.05 91.06 78.69 history
423 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 82.44 89.90 89.93 45.39 history
424 1153 CMBC Capital Holdings Limited:Wrnt 82.43 89.69 89.69 99.72 history
425 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 82.42 92.91 92.92 44.08 history
426 0083 SINO LAND COMPANY LIMITED:O 82.41 95.60 95.61 68.32 history
427 1968 Peak Sport Products Co., Limited:O 82.35 90.39 90.41 99.96 history
428 1623 Hilong Holding Limited:O 82.30 90.68 90.69 80.52 history
429 1141 CMBC Capital Holdings Limited:O 82.22 88.83 88.83 99.87 history
430 8273 Zhejiang Prospect Company Limited:H 82.21 91.57 91.66 99.52 history
431 0960 Longfor Group Holdings Limited:O 82.19 96.54 96.54 56.31 history
432 0006 Power Assets Holdings Limited:O 82.18 89.06 89.12 50.93 history
433 0911 Qianhai Health Holdings Limited:O 82.10 88.10 88.11 100.00 history
434 1483 Net-a-Go Technology Company Limited:O 82.05 89.64 89.65 100.00 history
435 0369 Wing Tai Properties Limited:O 82.02 89.71 91.23 60.99 history
436 2789 Yuanda China Holdings Limited:O 82.01 90.65 90.66 98.10 history
437 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 82.00 92.46 92.46 88.84 history
438 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 81.99 92.07 92.08 99.47 history
439 3315 Goldpac Group Limited:O 81.99 89.03 89.04 81.54 history
440 8057 Madison Holdings Group Limited:O 81.98 96.57 96.57 49.75 history
441 8106 Shenghua Lande Scitech Limited:H 81.95 90.50 90.52 100.00 history
442 1884 eprint Group Limited:O 81.94 91.87 91.87 99.43 history
443 1146 Huicheng International Holdings Limited:O 81.93 95.85 95.85 68.48 history
444 1038 CK Infrastructure Holdings Limited:O 81.90 88.77 88.82 22.48 history
445 8267 Linekong Interactive Group Co., Ltd.:O 81.89 90.92 90.92 79.14 history
446 0901 Goldstone Investment Group Limited:O 81.87 89.97 89.98 93.24 history
447 0666 SHK Hong Kong Industries Limited:O 81.80 87.82 87.85 45.56 history
448 2310 Times Universal Group Holdings Limited:O 81.78 89.49 89.49 99.93 history
449 2255 Haichang Ocean Park Holdings Ltd.:O 81.76 94.14 94.14 85.15 history
450 0278 WAH HA REALTY COMPANY LIMITED:O 81.72 91.83 92.00 47.17 history
451 0156 LIPPO CHINA RESOURCES LIMITED:O 81.71 86.11 86.22 89.34 history
452 3668 Chinalco Mining Corporation International:O 81.71 92.37 92.37 15.95 history
453 8126 G.A. HOLDINGS LIMITED:O 81.68 88.92 88.93 71.38 history
454 3709 EEKA Fashion Holdings Limited:O 81.65 93.61 93.61 52.53 history
455 0643 CARRY WEALTH HOLDINGS LIMITED:O 81.64 88.62 88.63 99.94 history
456 1530 3SBio Inc.:O 81.58 93.06 93.06 98.34 history
457 1011 China NT Pharma Group Company Limited:O 81.54 87.62 87.62 99.97 history
458 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 81.51 95.91 95.91 87.73 history
459 2118 Tian Shan Development (Holding) Limited:O 81.50 89.71 89.71 99.99 history
460 0186 Nimble Holdings Company Limited:O 81.48 87.83 87.84 7.39 history
461 1238 Powerlong Real Estate Holdings Limited:O 81.47 89.62 89.62 99.95 history
462 0665 Haitong International Securities Group Limited:O 81.45 90.54 90.55 99.74 history
463 1700 Springland International Holdings Limited:O 81.43 91.35 91.37 40.72 history
464 1523 Plover Bay Technologies Limited:O 81.40 86.10 86.10 99.98 history
465 1066 Shandong Weigao Group Medical Polymer Company Limited:H 81.38 92.96 92.96 99.99 history
466 0655 HONGKONG CHINESE LIMITED:O 81.35 87.33 87.45 87.77 history
467 1681 Consun Pharmaceutical Group Limited:O 81.34 91.59 91.60 99.91 history
468 1717 Ausnutria Dairy Corporation Ltd:O 81.30 91.87 91.88 86.92 history
469 1999 Man Wah Holdings Limited:O 81.29 94.64 94.64 42.27 history
470 6133 Vital Innovations Holdings Limited:O 81.27 90.58 90.58 43.39 history
471 0023 BANK OF EAST ASIA, LIMITED (THE):O 81.27 92.89 92.90 79.57 history
472 0546 Fufeng Group Limited:O 81.26 94.06 94.06 99.88 history
473 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 81.26 88.61 88.61 99.84 history
474 1970 IMAX China Holding, Inc.:O 81.25 95.17 95.17 31.77 history
475 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 81.25 88.79 88.81 99.81 history
476 6123 YTO International Express and Supply Chain Technology Limited:O 81.23 88.83 88.83 71.99 history
477 8310 Yancheng Port International Co., Limited:O 81.22 90.45 90.45 100.00 history
478 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 81.21 95.42 95.78 99.99 history
479 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 81.18 91.59 91.66 71.76 history
480 0776 Imperium Technology Group Limited (KY):O 81.17 87.76 87.76 99.95 history
481 0004 Wharf (Holdings) Limited (The):O 81.15 89.08 89.11 35.09 history
482 0556 Pan Asia Environmental Protection Group Limited:O 81.11 88.05 88.06 99.97 history
483 6833 Sinco Pharmaceuticals Holdings Limited:O 81.11 92.89 92.89 29.42 history
484 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 81.10 91.84 93.91 42.78 history
485 0695 Dongwu Cement International Limited:O 81.06 89.69 89.69 85.96 history
486 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 81.04 94.23 94.23 60.57 history
487 2226 HONWORLD GROUP LIMITED:O 81.02 88.02 88.05 89.54 history
488 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 80.94 91.05 91.06 99.67 history
489 0903 TPV TECHNOLOGY LIMITED:O 80.90 88.66 88.67 76.65 history
490 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 80.89 85.99 86.00 99.13 history
491 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 80.87 89.44 89.45 99.83 history
492 3393 Wasion Holdings Limited:O 80.83 89.15 93.61 98.93 history
493 3886 Town Health International Medical Group Limited:O 80.74 93.23 93.24 70.80 history
494 3608 Yongsheng Advanced Materials Company Limited:O 80.74 91.14 91.14 99.99 history
495 0726 DIT Group Limited:O 80.73 87.29 87.31 99.83 history
496 0511 TELEVISION BROADCASTS LIMITED:O 80.72 89.99 90.01 73.51 history
497 0933 Viva Goods Company Limited:O 80.66 90.69 90.70 72.40 history
498 1048 YORKSHINE HOLDINGS LIMITED:O 80.65 88.66 88.66 90.77 history
499 1361 361 Degrees International Limited:O 80.62 88.74 88.76 49.85 history
500 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 80.59 88.96 88.99 33.05 history
501 2393 Yestar Healthcare Holdings Company Limited:O 80.48 91.34 91.34 62.14 history
502 0598 SINOTRANS LIMITED:H 80.37 90.40 90.41 98.25 history
503 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 80.32 86.47 86.48 31.88 history
504 6893 Hin Sang Group (International) Holding Co. Ltd.:O 80.31 87.08 87.08 51.15 history
505 0372 PT International Development Corporation Limited:O 80.30 86.71 86.88 99.08 history
506 8147 Millennium Pacific Group Holdings Limited:O 80.29 88.71 88.71 98.55 history
507 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 80.27 94.07 94.07 55.42 history
508 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 80.26 93.58 94.53 54.00 history
509 3669 China Yongda Automobiles Services Holdings Limited:O 80.25 91.50 91.50 73.53 history
510 8020 Unitas Holdings Limited:O 80.25 91.86 91.86 65.27 history
511 6808 SUN ART RETAIL GROUP LIMITED:O 80.25 92.52 92.52 22.25 history
512 1210 Christine International Holdings Limited:O 80.23 92.01 92.02 49.17 history
513 0663 KING STONE ENERGY GROUP LIMITED:O 80.22 88.03 88.03 99.90 history
514 2186 Luye Pharma Group Ltd.:O 80.20 95.60 95.60 100.00 history
515 1619 Tianhe Chemicals Group Limited:O 80.20 94.33 94.33 33.66 history
516 0636 KLN Logistics Group Limited (BM):O 80.19 93.52 93.53 38.88 history
517 0357 Hainan Meilan International Airport Company Limited:H 80.17 92.14 92.14 99.41 history
518 0832 Central China Real Estate Limited:O 80.15 92.94 92.94 72.20 history
519 0813 Shimao Group Holdings Limited:O 80.14 91.74 91.77 66.46 history
520 0332 Yuan Heng Gas Holdings Limited:O 80.10 88.25 88.26 86.25 history
521 0288 WH Group Limited (KY):O 80.05 96.51 96.51 65.97 history
522 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 80.01 95.52 95.52 21.37 history
523 0867 China Medical System Holdings Limited:O 79.99 92.21 92.21 76.41 history
524 1006 Changshouhua Food Company Limited:O 79.96 90.66 90.67 68.68 history
525 1437 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt 79.95 87.11 87.20 69.40 history
526 2689 Nine Dragons Paper (Holdings) Limited:O 79.92 90.43 90.43 41.49 history
527 2112 Grace Life-tech Holdings Limited:O 79.91 91.64 91.64 88.59 history
528 0844 Greatime International Holdings Limited:O 79.86 86.77 86.83 96.11 history
529 2193 MAN KING HOLDINGS LIMITED:O 79.86 86.13 86.14 99.91 history
530 2088 Xiwang Property Holdings Company Limited:O 79.85 85.56 85.65 99.88 history
531 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 79.81 89.35 89.36 33.05 history
532 0526 Lisi Group (Holdings) Limited (BM):O 79.76 89.56 89.56 99.94 history
533 0131 CHEUK NANG (HOLDINGS) LIMITED:O 79.73 88.73 89.63 52.64 history
534 1143 China Energy Storage Technology Development Limited:O 79.71 87.49 87.66 99.98 history
535 0833 ALLTRONICS HOLDINGS LIMITED:O 79.70 88.35 88.41 70.09 history
536 0098 Xingfa Aluminium Holdings Limited:O 79.69 88.60 89.46 70.46 history
537 0143 Guoan International Limited:O 79.68 84.77 84.78 85.88 history
538 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 79.63 88.71 88.72 23.58 history
539 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 79.62 91.08 91.08 78.77 history
540 0361 SINO GOLF HOLDINGS LIMITED:O 79.61 86.91 86.92 99.69 history
541 8250 Du Du Holdings Limited (KY):O 79.61 87.64 87.64 98.78 history
542 0375 YGM TRADING LIMITED:O 79.57 88.50 88.55 63.51 history
543 8030 Fengyinhe Holdings Limited:O 79.56 87.55 87.55 71.62 history
544 1297 Sinosoft Technology Group Limited:O 79.55 89.30 89.30 78.71 history
545 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 79.51 89.38 89.39 99.68 history
546 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 79.50 93.13 93.14 40.92 history
547 8215 First Credit Finance Group Limited:O 79.50 93.54 93.54 99.99 history
548 1332 Touyun Biotech Group Limited:O 79.49 89.28 89.28 92.64 history
549 8159 China United Venture Investment Limited:O 79.45 88.39 88.58 79.97 history
550 0586 China Conch Venture Holdings Limited:O 79.43 93.09 93.09 95.77 history
551 1813 KWG Group Holdings Limited:O 79.42 89.81 89.83 48.36 history
552 0610 WAI KEE HOLDINGS LIMITED:O 79.42 87.84 88.38 67.96 history
553 1559 Kwan On Holdings Limited:O 79.42 88.76 88.76 76.00 history
554 8331 P.B. Group Limited:O 79.39 87.86 87.86 25.00 history
555 0139 Smart Fish Wealthlink Holdings Limited:O 79.39 84.84 84.85 79.91 history
556 1866 CHINA XLX FERTILISER LTD.:O 79.31 90.92 90.93 93.74 history
557 2023 China Ludao Technology Company Limited:O 79.29 86.12 86.12 99.98 history
558 3818 China Dongxiang (Group) Co., Ltd.:O 79.28 89.72 89.72 99.69 history
559 2330 China Uptown Group Company Limited:O 79.28 87.53 87.54 64.67 history
560 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 79.22 87.54 87.56 99.92 history
561 2008 Phoenix Media Investment (Holdings) Limited:O 79.22 88.23 88.23 45.25 history
562 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 79.16 92.79 92.79 99.99 history
563 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 79.11 87.25 87.25 99.99 history
564 2277 XinKong Investment Stock Corporation Limited:O 79.08 90.65 90.65 99.99 history
565 0997 Chinlink International Holdings Limited:O 79.06 86.04 86.04 97.88 history
566 0982 Huafa Property Services Group Company Limited:O 79.02 85.02 85.03 99.99 history
567 0880 SJM Holdings Limited:O 78.98 88.56 88.57 91.13 history
568 1383 LET Group Holdings Limited:O 78.98 85.61 85.61 94.34 history
569 8117 China Primary Energy Holdings Limited:O 78.95 87.14 87.14 76.41 history
570 0497 CSI Properties Limited (BM):O 78.94 88.17 88.21 97.64 history
571 1539 Unity Group Holdings International Limited:O 78.93 90.41 90.42 75.59 history
572 2340 ISP Holdings Limited:O 78.92 84.79 85.02 99.26 history
573 0439 KuangChi Science Limited:O 78.92 88.63 88.63 93.79 history
574 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 78.87 86.62 86.63 98.19 history
575 2228 CECEP COSTIN New Materials Group Limited:O 78.83 88.55 88.55 80.66 history
576 2288 Rykadan Capital Limited:O 78.82 85.74 85.81 90.95 history
577 1037 Maxnerva Technology Services Limited:O 78.80 85.39 85.49 93.97 history
578 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.74 87.16 87.16 83.24 history
579 1822 China Wood International Holding Co., Limited:O 78.70 87.90 87.90 99.93 history
580 3688 Top Spring International Holdings Limited:O 78.66 88.98 88.98 48.53 history
581 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 78.65 86.77 86.78 92.37 history
582 0984 AEON STORES (HONG KONG) CO., LIMITED:O 78.62 87.94 88.11 27.97 history
583 0279 Arta TechFin Corporation Limited:O 78.59 89.55 89.56 98.58 history
584 0689 EPI (Holdings) Limited:O 78.58 87.37 87.51 99.97 history
585 1121 Golden Solar New Energy Technology Holdings Limited:O 78.58 87.47 87.47 99.29 history
586 1918 Sunac China Holdings Limited:O 78.57 91.16 91.17 80.53 history
587 1222 WANG ON GROUP LIMITED:O 78.57 85.80 85.89 99.18 history
588 0787 Global Brands Group Holding Limited:O 78.56 91.74 91.76 67.11 history
589 0698 TONGDA GROUP HOLDINGS LIMITED:O 78.54 91.03 91.16 92.76 history
590 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 78.51 85.62 85.63 75.48 history
591 0999 I.T LIMITED:O 78.50 89.37 89.38 34.56 history
592 0751 Skyworth Group Limited:O 78.39 87.73 87.74 58.28 history
593 8133 Jisheng Group Holdings Limited:O 78.38 86.90 86.90 49.05 history
594 1899 Xingda International Holdings Limited:O 78.31 90.83 90.86 99.89 history
595 0264 China International Development Corporation Limited:O 78.30 84.64 84.65 99.93 history
596 2198 China Sanjiang Fine Chemicals Company Limited:O 78.28 85.62 85.63 99.91 history
597 0794 Come Sure Group (Holdings) Limited:O 78.27 84.62 84.70 99.90 history
598 0376 Yunfeng Financial Group Limited:O 78.25 91.52 91.52 57.98 history
599 1140 Wealthink AI-Innovation Capital Limited (KY):O 78.24 91.35 91.36 80.45 history
600 0444 Sincere Watch (Hong Kong) Limited:O 78.23 87.80 87.80 81.81 history
601 8187 Jimu Group Limited:O 78.22 86.10 86.10 61.87 history
602 2238 Guangzhou Automobile Group Co., Ltd.:H 78.16 91.17 91.17 99.83 history
603 6178 Everbright Securities Company Limited:H 78.15 92.05 92.05 99.93 history
604 0436 New Universe Environmental Group Limited:O 78.14 89.67 89.67 48.95 history
605 0835 Asia Coal Limited:O 78.09 87.28 87.28 99.92 history
606 0198 SMI Holdings Group Limited:O 78.06 84.32 84.32 98.40 history
607 0660 Wai Chun Bio-Technology Limited:O 78.01 93.74 93.74 99.96 history
608 0250 SINO-I TECHNOLOGY LIMITED:O 78.01 85.86 87.80 73.09 history
609 3389 Hengdeli Holdings Limited:O 78.00 93.02 93.02 96.96 history
610 1836 Stella International Holdings Limited:O 77.98 97.02 97.02 56.39 history
611 2136 Lifestyle China Group Limited:O 77.98 94.00 94.00 55.58 history
612 0148 Kingboard Holdings Limited:O 77.94 88.71 88.74 65.41 history
613 0926 Besunyen Holdings Company Limited:O 77.94 89.59 89.59 99.69 history
614 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 77.93 93.04 93.04 68.12 history
615 0190 HKC (HOLDINGS) LIMITED:O 77.90 83.13 83.28 93.03 history
616 0400 Ingdan, Inc.:O 77.79 89.76 89.77 100.00 history
617 2327 Meilleure Health International Industry Group Limited:O 77.75 89.52 89.53 90.84 history
618 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 77.70 86.13 86.13 78.22 history
619 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 77.68 85.42 85.51 30.41 history
620 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 77.65 91.66 91.74 84.58 history
621 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 77.64 89.81 89.94 47.80 history
622 1130 China Environmental Resources Group Limited:O 77.59 85.42 85.42 99.60 history
623 1663 Sino Harbour Holdings Group Limited:O 77.57 91.20 91.20 26.94 history
624 0199 ITC Properties Group Limited:O 77.56 87.50 87.52 89.40 history
625 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 77.55 87.25 88.11 69.23 history
626 0087 SWIRE PACIFIC LIMITED:B 77.55 88.82 88.97 27.43 history
627 0356 DT Capital Limited:O 77.54 84.00 84.04 98.82 history
628 2213 Yi Hua Holdings Limited:O 77.51 89.11 89.11 51.24 history
629 1035 BBI Life Sciences Corporation:O 77.50 87.18 87.19 43.61 history
630 1239 Teamway International Group Holdings Limited:O 77.50 89.22 89.54 98.01 history
631 0777 NetDragon Websoft Holdings Limited:O 77.49 88.50 88.51 99.94 history
632 0225 Pokfulam Development Company Limited:O 77.49 88.38 88.48 36.28 history
633 1085 HENGXIN TECHNOLOGY LTD.:O 77.49 87.77 87.77 89.86 history
634 0718 Tai United Holdings Limited:O 77.47 87.55 87.55 59.63 history
635 8246 Zhonghua Gas Holdings Limited:O 77.43 87.39 87.39 45.43 history
636 8070 Keen Ocean International Holding Limited:O 77.42 92.00 92.00 37.00 history
637 8143 Good Fellow Healthcare Holdings Limited:O 77.40 83.22 83.22 70.23 history
638 0752 PICO FAR EAST HOLDINGS LIMITED:O 77.36 87.31 88.49 62.55 history
639 0967 SOUND GLOBAL LTD.:O 77.35 88.30 88.32 48.92 history
640 8153 Jiading International Group Holdings Limited:O 77.35 88.78 88.79 71.14 history
641 0992 LENOVO GROUP LIMITED:O 77.34 87.32 87.34 70.95 history
642 1661 China Frontier Technology Group:O 77.25 86.46 86.46 98.49 history
643 1561 Pan Asia Data Holdings Inc.:O 77.25 88.44 88.45 24.79 history
644 1638 Kaisa Group Holdings Ltd.:O 77.23 84.74 84.75 46.09 history
645 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 77.21 88.03 88.06 59.67 history
646 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 77.18 90.96 90.98 99.48 history
647 0337 Greenland Hong Kong Holdings Limited:O 77.12 85.31 85.32 68.06 history
648 2341 EcoGreen International Group Limited:O 77.11 88.97 88.97 95.71 history
649 1678 China Creative Global Holdings Limited:O 77.09 86.68 86.68 100.00 history
650 1117 China Modern Dairy Holdings Ltd.:O 77.09 89.18 89.19 81.40 history
651 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 77.08 83.47 83.62 99.44 history
652 1010 Sky Blue 11 Company Limited:O 77.07 87.99 88.58 11.75 history
653 2202 China Vanke Company Limited:H 77.04 89.44 89.44 99.98 history
654 6838 WINOX HOLDINGS LIMITED:O 77.02 90.39 92.14 24.61 history
655 2016 CHINA ZHESHANG BANK CO., LTD.:H 77.00 98.80 98.80 99.99 history
656 0320 COMPUTIME GROUP LIMITED:O 77.00 86.85 86.97 58.60 history
657 0862 Vision Values Holdings Limited:O 76.98 85.83 86.01 88.51 history
658 1301 D&G Technology Holding Company Limited:O 76.95 85.99 86.08 98.40 history
659 3996 China Energy Engineering Corporation Limited (CN):H 76.94 94.99 94.99 97.34 history
660 0817 China Jinmao Holdings Group Limited:O 76.84 94.69 94.69 44.11 history
661 2028 Jolimark Holdings Limited:O 76.84 90.10 90.41 44.74 history
662 0700 TENCENT HOLDINGS LIMITED:O 76.81 93.61 93.61 66.69 history
663 1513 Livzon Pharmaceutical Group Inc.:H 76.80 93.94 93.94 100.00 history
664 2343 PACIFIC BASIN SHIPPING LIMITED:O 76.79 85.48 85.56 99.19 history
665 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 76.78 85.81 85.94 66.28 history
666 1469 Get Nice Financial Group Limited:O 76.76 85.74 85.76 26.23 history
667 1522 BII Railway Transportation Technology Holdings Company Limited:O 76.60 88.59 88.59 92.00 history
668 8041 IntelliMark AI International Limited:O 76.59 84.56 84.57 97.43 history
669 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 76.57 90.50 90.57 78.30 history
670 0431 Greater China Financial Holdings Limited:O 76.56 87.64 87.64 89.81 history
671 1457 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 76.55 88.69 89.61 54.03 history
672 0294 Yangtzekiang Garment Limited:O 76.51 85.71 86.24 69.52 history
673 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 76.50 83.80 83.81 96.14 history
674 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 76.50 87.70 87.72 98.53 history
675 2383 TOM GROUP LIMITED:O 76.45 85.17 85.22 36.81 history
676 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 76.43 89.20 89.46 24.71 history
677 2386 SINOPEC Engineering (Group) Co., Ltd.:H 76.36 90.40 91.25 98.74 history
678 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 76.35 84.12 84.18 86.10 history
679 8236 Powerleader Science & Technology Group Limited:H 76.33 87.48 87.48 99.98 history
680 0291 China Resources Beer (Holdings) Company Limited:O 76.32 92.88 92.88 47.83 history
681 0668 Doyen International Holdings Limited:O 76.31 84.64 84.71 14.78 history
682 1898 China Coal Energy Company Limited:H 76.29 85.29 85.31 99.42 history
683 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 76.29 83.78 83.82 53.45 history
684 1515 China Resources Medical Holdings Company Limited:O 76.26 91.01 91.05 99.63 history
685 1373 International Housewares Retail Company Limited:O 76.23 88.42 88.55 54.51 history
686 1963 Bank of Chongqing Co., Ltd.:H 76.15 90.61 90.75 74.30 history
687 0114 HERALD HOLDINGS LIMITED (BM):O 76.12 84.86 85.05 64.50 history
688 1699 China Putian Food Holding Limited:O 76.11 88.78 88.78 97.76 history
689 1616 A Metaverse Company:O 76.10 89.67 89.67 100.00 history
690 1418 Sinomax Group Limited:O 76.08 87.25 87.25 49.97 history
691 2799 China CITIC Financial Asset Management Co., Ltd.:H 76.07 91.29 91.87 36.06 history
692 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 76.00 93.39 93.39 99.99 history
693 1019 Convoy Global Holdings Limited:O 75.99 85.19 85.21 100.00 history
694 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 75.98 88.63 89.30 44.39 history
695 0683 KERRY PROPERTIES LIMITED:O 75.96 93.96 93.99 56.02 history
696 1878 SOUTHGOBI RESOURCES LTD.:O 75.95 85.87 85.89 96.89 history
697 0216 CHINNEY INVESTMENTS, LIMITED:O 75.94 82.42 83.16 60.97 history
698 0047 Hop Hing Group Holdings Limited:O 75.91 83.50 83.82 23.29 history
699 0061 Green Leader Holdings Group Limited:O 75.87 84.29 84.29 99.94 history
700 1262 Labixiaoxin Snacks Group Limited:O 75.85 84.92 84.93 95.40 history
701 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 75.84 85.85 85.93 32.07 history
702 8326 Tonking New Energy Group Holdings Limited:O 75.81 87.02 87.02 59.38 history
703 0054 HOPEWELL HOLDINGS LIMITED:O 75.81 89.75 89.84 87.46 history
704 3908 China International Capital Corporation Limited:H 75.80 93.42 93.42 80.91 history
705 3639 Yida China Holdings Limited:O 75.80 96.92 96.92 26.47 history
706 0528 Kingdom Holdings Limited (KY):O 75.76 86.23 86.40 68.41 history
707 1177 SINO BIOPHARMACEUTICAL LIMITED:O 75.76 88.05 88.06 57.48 history
708 1039 Changyou International Group Limited:O 75.76 87.56 87.57 87.90 history
709 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 75.72 84.04 84.04 83.74 history
710 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 75.70 85.29 85.29 45.89 history
711 8255 China Binary New Fintech Group:O 75.69 83.69 83.69 55.55 history
712 0169 Wanda Hotel Development Company Limited:O 75.67 86.29 86.31 31.33 history
713 0859 Zhongchang International Holdings Group Limited:O 75.67 84.06 84.06 57.17 history
714 0208 POLYTEC ASSET HOLDINGS LIMITED:O 75.57 88.63 88.65 49.32 history
715 1830 Perfect Medical Health Management Limited (KY):O 75.53 87.46 87.57 83.93 history
716 0330 ESPRIT HOLDINGS LIMITED (BM):O 75.48 90.73 90.74 99.73 history
717 1347 HUA HONG SEMICONDUCTOR LIMITED:O 75.48 92.44 92.44 43.00 history
718 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 75.45 88.86 88.86 75.49 history
719 1393 Hidili Industry International Development Limited:O 75.39 81.52 81.58 98.20 history
720 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 75.38 86.66 86.67 99.43 history
721 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 75.36 83.89 84.62 75.40 history
722 0257 China Everbright Environment Group Limited (b1961-07-10):O 75.35 91.23 91.27 60.12 history
723 8213 StarGlory Holdings Company Limited:O 75.30 83.97 83.98 98.70 history
724 0487 SUCCESS UNIVERSE GROUP LIMITED:O 75.27 85.75 85.77 55.98 history
725 1733 E-Commodities Holdings Limited:O 75.27 83.69 83.69 93.35 history
726 6863 China Huishan Dairy Holdings Company Limited:O 75.23 85.91 85.91 94.13 history
727 0939 CHINA CONSTRUCTION BANK CORPORATION:H 75.23 90.24 90.26 39.49 history
728 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 75.22 86.31 86.32 99.33 history
729 0617 PALIBURG HOLDINGS LIMITED:O 75.21 83.31 83.79 47.00 history
730 1476 Financial Street Securities Co., Limited:H 75.19 94.69 94.69 99.98 history
731 0535 Gemdale Properties and Investment Corporation Limited:O 75.18 88.31 88.32 61.85 history
732 2083 Nature Home Holding Company Limited:O 75.10 95.12 95.13 99.92 history
733 0626 Public Financial Holdings Limited:O 75.10 85.02 85.17 32.02 history
734 0871 China Dredging Environment Protection Holdings Limited:O 75.08 83.25 83.26 84.02 history
735 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 75.07 88.81 88.81 61.73 history
736 1126 DREAM INTERNATIONAL LIMITED (HK):O 75.07 86.57 87.17 32.58 history
737 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 75.04 83.10 83.97 39.32 history
738 1088 China Shenhua Energy Company Limited:H 75.04 88.42 88.42 99.75 history
739 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 75.04 85.85 86.04 87.88 history
740 3966 China Baofeng (International) Limited:O 75.02 86.01 86.02 100.00 history
741 1360 NOVA Group Holdings Limited (KY):O 74.96 83.65 83.65 99.81 history
742 1251 SPT Energy Group Inc.:O 74.91 83.07 83.07 99.98 history
743 6030 CITIC Securities Company Limited:H 74.89 86.04 86.35 99.93 history
744 8162 Loco Hong Kong Holdings Limited:O 74.88 83.13 83.15 99.15 history
745 0608 HIGH FASHION INTERNATIONAL LIMITED:O 74.86 90.88 92.62 48.06 history
746 2188 China Titans Energy Technology Group Co., Limited:O 74.82 80.91 80.92 90.18 history
747 1856 ERNEST BOREL HOLDINGS LIMITED:O 74.76 83.75 83.75 59.78 history
748 1448 Fu Shou Yuan International Group Limited:O 74.76 86.26 86.26 59.14 history
749 6818 China Everbright Bank Company Limited:H 74.67 92.98 93.58 99.92 history
750 0266 TIAN TECK LAND LIMITED:O 74.65 95.13 95.42 34.20 history
751 8080 North Asia Strategic Holdings Limited:O 74.63 82.49 82.50 97.13 history
752 0506 China Foods Limited:O 74.63 87.43 87.44 42.07 history
753 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 74.56 88.33 89.66 79.63 history
754 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 74.50 84.79 84.79 95.35 history
755 0975 Mongolian Mining Corporation:O 74.50 85.03 85.04 91.47 history
756 1991 Ta Yang Group Holdings Limited:O 74.47 84.50 84.51 99.78 history
757 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 74.38 87.58 87.59 23.27 history
758 0919 Modern Healthcare Technology Holdings Limited (KY):O 74.38 82.98 83.21 46.19 history
759 8238 Winto Group (Holdings) Limited:O 74.37 83.62 83.62 100.00 history
760 1982 NAMESON HOLDINGS LIMITED:O 74.36 84.92 84.93 27.70 history
761 0021 Great China Holdings (Hong Kong) Limited:O 74.33 84.60 84.67 40.17 history
762 1341 Hao Tian International Construction Investment Group Limited:O 74.32 83.39 83.40 24.98 history
763 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 74.31 87.00 87.02 29.88 history
764 0628 Tong Tong AI Social Group Limited:O 74.31 89.86 89.86 29.99 history
765 3968 CHINA MERCHANTS BANK CO., LTD.:H 74.27 88.88 88.89 98.87 history
766 2009 BBMG Corporation:H 74.25 87.68 87.70 99.58 history
767 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.21 84.09 84.11 96.33 history
768 1883 CITIC Telecom International Holdings Limited:O 74.11 88.24 88.27 41.00 history
769 0072 Meta Media Holdings Limited:O 74.09 92.73 92.73 73.48 history
770 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 74.09 88.75 88.75 99.98 history
771 1980 Tian Ge Interactive Holdings Limited:O 74.07 85.04 85.04 87.00 history
772 1909 Fire Rock Holdings Limited:O 73.98 93.54 93.54 25.00 history
773 2289 Charmacy Pharmaceutical Co., Ltd.:H 73.92 90.46 90.47 99.93 history
774 2869 Greentown Service Group Co. Ltd.:O 73.89 93.62 93.62 32.20 history
775 1886 China Huiyuan Juice Group Limited:O 73.87 85.85 85.86 99.31 history
776 1125 LAI FUNG HOLDINGS LIMITED:O 73.85 87.54 87.64 62.62 history
777 2883 China Oilfield Services Limited:H 73.82 84.38 84.40 99.81 history
778 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 73.82 86.91 86.97 54.87 history
779 1736 China Parenting Network Holdings Limited:O 73.81 93.81 93.81 28.01 history
780 0902 HUA NENG POWER INTERNATIONAL, INC.:H 73.80 82.93 82.97 84.09 history
781 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.79 83.30 83.33 25.99 history
782 0419 Hony Media Group:O 73.77 86.16 86.17 65.92 history
783 0854 Willas-Array Electronics (Holdings) Limited:O 73.77 86.51 86.88 23.11 history
784 0931 China HK Power Smart Energy Group Limited:O 73.76 85.05 85.06 83.90 history
785 0623 SinoMedia Holding Limited:O 73.75 81.41 81.45 97.10 history
786 3360 Far East Horizon Limited:O 73.74 95.62 95.62 76.70 history
787 3800 GCL Technology Holdings Limited (KY):O 73.69 85.07 85.09 99.97 history
788 1213 MOBICON GROUP LIMITED:O 73.68 90.03 90.14 25.23 history
789 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 73.64 83.80 83.80 94.55 history
790 1300 Trigiant Group Limited:O 73.64 82.50 82.65 72.70 history
791 1124 COASTAL GREENLAND LIMITED:O 73.56 84.63 84.65 99.31 history
792 1285 Jiashili Group Limited:O 73.55 86.80 86.80 27.69 history
793 8051 CircuTech International Holdings Limited:O 73.54 81.68 81.94 86.31 history
794 0819 Tianneng Power International Limited:O 73.53 85.56 85.57 69.72 history
795 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 73.49 84.17 84.41 41.07 history
796 2168 AirPower Technologies Limited:O 73.46 94.02 94.02 99.97 history
797 2588 BOC AVIATION LIMITED:O 73.46 91.60 91.60 29.97 history
798 3366 Overseas Chinese Town (Asia) Holdings Limited:O 73.41 87.88 87.88 34.32 history
799 1768 Bracell Limited (BM):O 73.39 85.34 85.37 16.22 history
800 1070 TCL Electronics Holdings Limited:O 73.38 85.48 85.49 36.92 history
801 0806 Value Partners Group Limited:O 73.38 86.39 86.43 83.30 history
802 1200 Midland Holdings Limited (BM):O 73.37 85.67 85.75 69.25 history
803 1258 China Nonferrous Mining Corporation Limited:O 73.34 99.02 99.02 25.46 history
804 1355 Legend Strategy International Holdings Group Company Limited:O 73.30 82.68 82.68 100.00 history
805 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 73.29 83.05 83.08 0.09 history
806 0968 XINYI SOLAR HOLDINGS LIMITED:O 73.26 85.09 85.10 52.74 history
807 1460 ICO Group Limited:O 73.21 83.20 83.20 52.59 history
808 0009 KEYNE LTD:O 73.20 81.61 81.61 96.09 history
809 1027 China Jicheng Holdings Limited:O 73.20 89.38 89.38 34.33 history
810 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 73.17 84.28 84.29 99.81 history
811 2268 Youyuan International Holdings Limited:O 73.15 88.77 88.77 70.00 history
812 1000 BEIJING MEDIA CORPORATION LIMITED:H 73.09 84.33 85.25 97.06 history
813 2777 Guangzhou R&F Properties Co., Ltd.:H 73.08 85.51 85.52 99.26 history
814 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 73.03 82.81 92.65 99.54 history
815 8171 China Trends Holdings Limited:O 72.97 81.93 81.93 99.59 history
816 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 72.96 81.88 81.90 62.52 history
817 8137 Honbridge Holdings Limited:O 72.95 83.29 83.30 92.96 history
818 0002 CLP HOLDINGS LIMITED:O 72.94 82.10 82.28 51.90 history
819 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 72.94 86.89 86.92 64.69 history
820 0543 Pacific Online Limited:O 72.93 81.52 81.62 69.93 history
821 0505 Xingye Alloy Materials Group Limited (KY):O 72.93 85.02 85.07 99.60 history
822 0755 DevGreat Group Limited:O 72.92 82.44 82.45 99.96 history
823 0269 China Resources and Transportation Group Limited:O 72.91 80.98 81.08 97.50 history
824 1387 China Dili Group:O 72.89 86.96 86.97 53.78 history
825 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.85 84.28 84.31 98.63 history
826 0868 XINYI GLASS HOLDINGS LIMITED:O 72.81 85.14 85.16 49.40 history
827 8007 Global Strategic Group Limited:O 72.80 82.77 82.80 68.89 history
828 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 72.78 85.11 85.11 99.99 history
829 1680 Macau Legend Development Limited:O 72.75 85.76 85.76 86.44 history
830 3799 Dali Foods Group Company Limited:O 72.75 91.85 91.85 16.85 history
831 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 72.74 85.80 85.81 83.37 history
832 0753 Air China Limited:H 72.74 87.88 87.90 40.54 history
833 0210 Daphne International Holdings Limited:O 72.73 84.39 84.40 82.78 history
834 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 72.72 82.68 82.68 36.59 history
835 1468 Jakota Capital (Holding) Group:O 72.72 85.04 85.04 76.68 history
836 0932 Shunten International (Holdings) Limited:O 72.72 85.64 85.65 99.50 history
837 0346 Yanchang Petroleum International Limited:O 72.68 81.45 81.49 98.94 history
838 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 72.61 85.41 85.42 99.84 history
839 1823 Huayu Expressway Group Limited:O 72.57 83.35 83.35 27.25 history
840 0206 CM Energy Tech Co., Ltd.:O 72.52 82.79 82.79 97.98 history
841 1428 Bright Smart Securities & Commodities Group Limited:O 72.50 83.07 83.22 46.91 history
842 1622 Redco Properties Group Limited:O 72.49 88.13 88.13 28.38 history
843 1201 Tesson Holdings Limited:O 72.46 79.92 79.94 44.35 history
844 0384 CHINA GAS HOLDINGS LIMITED:O 72.44 92.97 92.97 71.38 history
845 2700 Green International Holdings Limited:O 72.41 81.17 81.19 99.90 history
846 1438 NIRVANA ASIA LTD:O 72.37 81.73 81.73 24.96 history
847 0894 Man Yue Technology Holdings Limited:O 72.36 82.62 82.63 70.72 history
848 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 72.35 80.10 83.31 30.80 history
849 0106 Landsea Green Management Limited:O 72.33 83.47 83.52 33.87 history
850 2014 Ozner Water International Holding Limited:O 72.33 88.47 88.47 79.30 history
851 0925 Beijing Properties (Holdings) Limited:O 72.28 82.61 82.64 55.75 history
852 8190 Combest Holdings Limited:O 72.27 83.48 83.48 63.31 history
853 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 72.26 83.34 86.03 62.12 history
854 3626 Hang Sang (Siu Po) International Holding Company Limited:O 72.23 82.84 82.84 24.98 history
855 2178 Petro-king Oilfield Services Limited:O 72.21 83.75 83.76 74.28 history
856 0313 Richly Field China Development Limited:O 72.20 83.53 83.53 99.31 history
857 1098 ROAD KING INFRASTRUCTURE LIMITED:O 72.20 82.68 83.05 54.10 history
858 0149 China Agri-Products Exchange Limited:O 72.15 82.66 82.90 99.77 history
859 1718 Wan Kei Group Holdings Limited:O 72.10 80.60 80.74 57.35 history
860 0334 China Display Optoelectronics Technology Holdings Limited:O 72.08 85.82 85.83 62.61 history
861 3337 Anton Oilfield Services Group:O 72.04 79.90 79.93 92.82 history
862 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 72.03 83.74 83.79 28.20 history
863 1398 Industrial and Commercial Bank of China Limited:H 72.03 88.39 89.57 99.14 history
864 2868 Beijing Capital Land Co., Ltd.:H 72.01 82.95 83.04 99.10 history
865 2183 Sansheng Holdings (Group) Co. Ltd.:O 72.01 84.88 85.14 29.71 history
866 8232 Classified Group (Holdings) Limited:O 72.00 92.74 92.74 42.32 history
867 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 71.97 84.15 84.23 68.08 history
868 2066 Shengjing Bank Co., Ltd.:H 71.96 95.82 95.82 99.98 history
869 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 71.88 87.20 87.20 100.00 history
870 0153 China Saite Group Company Limited:O 71.86 79.37 79.40 91.23 history
871 3918 NagaCorp Ltd.:O 71.83 90.14 90.54 87.12 history
872 8217 Ju Fu Tang Biology Holdings Co., Ltd:O 71.77 94.86 94.86 25.00 history
873 0653 BONJOUR HOLDINGS LIMITED:O 71.75 81.95 81.99 99.79 history
874 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 71.74 88.91 90.17 57.98 history
875 1388 Embry Holdings Limited:O 71.73 84.40 84.50 27.12 history
876 1829 China Machinery Engineering Corporation:H 71.72 83.55 85.04 99.87 history
877 0158 MELBOURNE ENTERPRISES LIMITED:O 71.72 84.27 84.34 8.95 history
878 3988 BANK OF CHINA LIMITED:H 71.68 85.17 86.46 97.82 history
879 3813 Pou Sheng International (Holdings) Limited:O 71.68 87.26 87.47 37.67 history
880 0167 IDT INTERNATIONAL LIMITED:O 71.66 83.38 83.43 96.59 history
881 1395 ELL Environmental Holdings Limited:O 71.66 78.09 78.14 76.34 history
882 0521 CWT International Limited:O 71.65 83.75 83.79 99.84 history
883 0275 Master Glory Group Limited:O 71.64 81.82 81.87 89.90 history
884 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 71.63 81.48 81.53 99.63 history
885 3900 Greentown China Holdings Limited:O 71.62 90.06 90.06 77.33 history
886 1083 Towngas Smart Energy Company Limited:O 71.61 83.41 83.51 38.41 history
887 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 71.59 79.95 80.14 49.88 history
888 1030 SEAZEN GROUP LIMITED:O 71.58 85.28 85.29 37.68 history
889 6836 Amrita Global Development Limited:O 71.55 82.53 82.53 84.39 history
890 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 71.54 81.14 81.23 62.34 history
891 6866 Zuoli Kechuang Micro-finance Company Limited:H 71.53 82.50 82.52 99.94 history
892 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 71.52 82.55 82.58 42.39 history
893 6865 Flat Glass Group Co., Ltd.:H 71.52 85.64 85.65 99.95 history
894 6388 Tapestry, Inc.:HDRO 71.51 85.75 85.75 0.01 history
895 0066 MTR CORPORATION LIMITED:O 71.49 83.93 84.06 19.68 history
896 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 71.49 83.14 83.14 81.91 history
897 0136 China Ruyi Holdings Limited:O 71.47 86.48 86.50 21.66 history
898 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 71.47 82.22 82.44 32.61 history
899 2086 Leadway Technology Investment Group Limited:O 71.45 88.65 88.66 69.76 history
900 1122 QINGLING MOTORS CO. LTD:H 71.42 83.34 83.55 60.51 history
901 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 71.40 84.40 84.73 58.48 history
902 0207 Joy City Property Limited:O 71.39 85.59 85.60 35.48 history
903 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 71.38 83.39 84.38 25.49 history
904 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 71.33 81.80 81.87 98.27 history
905 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 71.31 83.47 84.25 26.68 history
906 8340 Zijing International Financial Holdings Limited:O 71.28 91.45 91.45 48.53 history
907 0033 International Genius Company:O 71.27 81.18 81.19 99.99 history
908 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 71.26 83.64 83.93 59.85 history
909 1555 MIE Holdings Corporation:O 71.24 85.04 85.05 72.82 history
910 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 71.24 79.92 79.96 54.80 history
911 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 71.23 86.23 86.65 95.35 history
912 1055 China Southern Airlines Company Limited:H 71.23 82.16 82.18 62.60 history
913 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 71.20 83.60 83.63 37.01 history
914 0723 Reliance Global Holdings Limited (BM):O 71.19 81.59 81.60 52.42 history
915 0764 Eternity Investment Limited:O 71.19 80.88 80.90 92.99 history
916 0798 China Electronics Optics Valley Union Holding Company Limited:O 71.12 90.93 90.93 66.62 history
917 0885 Rentian Technology Holdings Limited:O 71.11 86.65 86.65 85.03 history
918 2030 Cabbeen Fashion Limited:O 71.04 84.86 84.90 45.22 history
919 2120 Wenzhou Kangning Hospital Co., Ltd.:H 71.01 83.88 83.88 99.96 history
920 0990 Deep Source Holdings Limited:O 70.95 77.74 77.75 72.77 history
921 3958 Orient Securities Company Limited:H 70.92 87.61 87.61 99.99 history
922 8027 KPM Holding Limited:O 70.90 86.14 86.14 36.27 history
923 0434 Boyaa Interactive International Limited:O 70.89 79.71 79.72 99.96 history
924 2398 Good Friend International Holdings Inc.:O 70.86 90.32 90.36 42.36 history
925 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 70.83 81.86 81.90 35.56 history
926 0327 PAX Global Technology Limited:O 70.83 81.45 81.46 66.98 history
927 0052 FAIRWOOD HOLDINGS LIMITED:O 70.81 82.38 82.98 57.52 history
928 1509 Harmonicare Medical Holdings Limited:O 70.80 87.31 87.31 64.98 history
929 1803 Beijing Sports and Entertainment Industry Group Limited:O 70.79 85.03 85.03 75.26 history
930 2280 HC Group Inc.:O 70.77 83.60 83.61 99.69 history
931 0273 MASON GROUP HOLDINGS LIMITED:O 70.77 86.41 86.41 99.89 history
932 0951 CHAOWEI POWER HOLDINGS LIMITED:O 70.76 83.55 83.55 52.22 history
933 2282 MGM China Holdings Limited:O 70.72 85.74 85.74 21.48 history
934 1336 New China Life Insurance Company Ltd.:H 70.71 88.80 89.11 99.98 history
935 0861 DIGITAL CHINA HOLDINGS LIMITED:O 70.65 83.91 83.98 90.30 history
936 1479 GANGYU SMART URBAN SERVICES HOLDING LIMITED:Wrnt 70.60 85.58 85.59 92.74 history
937 0008 PCCW LIMITED:O 70.60 85.64 85.82 53.94 history
938 8266 Zhuoxin International Holdings Limited:O 70.59 80.03 80.03 91.73 history
939 2366 SMI Culture & Travel Group Holdings Limited:O 70.56 81.13 81.13 85.86 history
940 1585 Yadea Group Holdings Ltd.:O 70.55 86.22 86.22 29.64 history
941 1186 China Railway Construction Corporation Limited:H 70.52 81.97 83.64 99.21 history
942 1270 Langham Hospitality Investments Limited:O 70.49 82.80 83.07 39.98 history
943 8207 Chong Sing Holdings FinTech Group Limited:O 70.45 84.22 84.22 96.39 history
944 0022 MEXAN LIMITED (BM):O 70.42 77.66 77.86 98.90 history
945 0857 PETROCHINA COMPANY LIMITED:H 70.39 83.30 83.35 98.84 history
946 1104 APAC Resources Limited:O 70.36 80.14 80.36 92.13 history
947 0399 Starcoin Group Limited:O 70.35 80.38 80.38 86.58 history
948 0165 CHINA EVERBRIGHT LIMITED (HK):O 70.33 80.78 80.83 49.70 history
949 8161 MediNet Group Limited (KY):O 70.31 79.33 79.39 43.75 history
950 6118 Austar Lifesciences Limited:O 70.29 82.01 82.04 28.03 history
951 0616 EMINENCE ENTERPRISE LIMITED:O 70.27 80.97 81.06 67.29 history
952 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 70.24 89.27 89.28 31.52 history
953 0365 Sino ICT Holdings Limited:O 70.24 82.38 83.01 15.80 history
954 0160 Hon Kwok Land Investment Company, Limited:O 70.22 87.49 88.20 67.48 history
955 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 70.22 81.15 81.28 45.69 history
956 6198 Qingdao Port International Co., Ltd.:H 70.18 87.95 87.95 99.97 history
957 0580 Sun.King Technology Group Limited:O 70.15 82.85 82.87 99.69 history
958 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 70.14 83.96 84.04 24.24 history
959 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 70.10 83.98 84.14 65.52 history
960 1128 Wynn Macau, Limited:O 70.08 91.20 91.20 27.80 history
961 1190 BOLINA HOLDING CO., LTD.:O 70.04 86.19 86.19 99.90 history
962 8360 Basic House New Life Group Limited:O 70.02 79.04 79.04 24.93 history
963 0582 Shin Hwa World Limited:O 70.01 82.73 82.74 84.93 history
964 0709 GIORDANO INTERNATIONAL LIMITED:O 70.00 87.95 87.96 97.50 history
965 1838 China Properties Group Limited:O 70.00 78.79 78.95 58.25 history
966 8172 Lajin Entertainment Network Group Limited:O 69.99 81.56 81.56 36.59 history
967 6136 Kangda International Environmental Company Limited:O 69.98 84.32 84.32 61.54 history
968 0371 Beijing Enterprises Water Group Limited:O 69.96 83.46 83.46 56.11 history
969 0430 Oriental Explorer Holdings Limited:O 69.95 77.49 77.90 49.26 history
970 1889 Sanai Health Industry Group Company Limited:O 69.94 82.62 82.65 89.95 history
971 6288 Fast Retailing Co., Ltd.:HDRO 69.92 84.25 84.27 0.43 history
972 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 69.88 85.00 91.39 93.98 history
973 0163 Emperor International Holdings Limited:O 69.88 79.31 79.59 32.33 history
974 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 69.80 84.25 84.27 44.42 history
975 8015 China Trends Holdings Limited:Wrnt 69.67 80.85 80.85 99.70 history
976 0472 New Silkroad Culturaltainment Limited:O 69.63 87.87 87.88 89.84 history
977 0629 Yue Da International Holdings Limited:O 69.60 81.75 81.75 99.91 history
978 8167 Neo Telemedia Limited:O 69.59 78.90 78.90 98.96 history
979 0699 CAR Inc.:O 69.56 83.03 83.03 75.46 history
980 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 69.56 85.56 85.58 99.95 history
981 1966 China SCE Group Holdings Limited:O 69.52 85.73 85.73 37.58 history
982 8096 Ruifeng Petroleum Chemical Holdings Limited:O 69.50 82.51 82.51 85.69 history
983 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 69.48 82.91 82.95 99.75 history
984 2222 NVC International Holdings Limited:O 69.45 86.00 86.00 97.23 history
985 0548 Shenzhen Expressway Corporation Limited:H 69.44 86.06 86.08 96.68 history
986 8022 Evershine Group Holdings Limited:O 69.43 82.80 82.80 99.98 history
987 0286 Aidigong Maternal & Child Health Limited (BM):O 69.40 79.28 79.33 99.89 history
988 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 69.40 87.28 87.28 29.90 history
989 1532 China Partytime Culture Holdings Limited:O 69.38 83.55 83.55 50.80 history
990 0503 Lansen Pharmaceutical Holdings Limited:O 69.36 80.09 80.16 97.43 history
991 8206 Shentong Robot Education Group Company Limited:O 69.35 84.14 84.14 57.24 history
992 0572 Future World Holdings Limited:O 69.28 85.34 85.35 84.72 history
993 8296 Sino-Life Group Limited:O 69.27 78.74 78.80 99.92 history
994 8311 Perfect Optronics Limited:O 69.26 85.08 85.08 40.51 history
995 1280 China Qidian Guofeng Holdings Limited:O 69.22 80.42 80.42 84.72 history
996 2633 Jacobson Pharma Corporation Limited:O 69.21 81.48 81.48 28.71 history
997 2331 LI NING COMPANY LIMITED:O 69.17 85.17 85.17 99.81 history
998 1958 BAIC Motor Corporation Limited:H 69.16 91.18 91.18 63.48 history
999 1198 Royale Home Holdings Limited:O 69.10 81.88 81.89 91.05 history
1000 0574 Pa Shun International Holdings Limited:O 69.01 78.64 78.67 59.86 history
1001 1588 Chanjet Information Technology Company Limited:H 68.98 80.16 80.20 99.96 history
1002 1107 MODERN LAND (CHINA) CO., LIMITED:O 68.97 88.55 88.55 30.53 history
1003 1698 Boshiwa International Holding Limited:O 68.97 79.88 79.89 72.17 history
1004 0839 Anhui Tianda Oil Pipe Company Limited:H 68.96 78.42 78.43 96.30 history
1005 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 68.93 83.57 83.58 99.37 history
1006 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 68.92 87.44 87.46 99.17 history
1007 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 68.89 84.40 84.45 92.14 history
1008 6877 Top Eminent Healthcare Group Limited:O 68.87 80.68 80.70 20.97 history
1009 2123 Golden Shield Holdings (Industrial) Limited:O 68.81 81.74 81.74 99.87 history
1010 0735 China Power Clean Energy Development Company Limited:O 68.81 79.28 79.31 70.61 history
1011 1929 Chow Tai Fook Jewellery Group Limited:O 68.81 78.99 79.01 10.63 history
1012 1273 Hong Kong Finance Group Limited:O 68.80 80.48 80.66 58.96 history
1013 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 68.78 81.34 81.34 99.96 history
1014 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 68.78 81.39 81.45 99.59 history
1015 0970 New Sparkle Roll International Group Limited:O 68.78 81.35 81.35 93.03 history
1016 2623 Add New Energy Investment Holdings Group Limited:O 68.77 84.66 84.66 56.28 history
1017 1175 Fresh Express Delivery Holdings Group Co., Limited:O 68.76 79.31 79.31 99.34 history
1018 0647 Joyce Boutique Group Limited:O 68.74 80.12 80.35 48.06 history
1019 1106 Ming Lam Holdings Limited:O 68.73 80.85 80.86 82.62 history
1020 0296 Emperor Entertainment Hotel Limited:O 68.71 81.09 81.16 50.09 history
1021 0011 HANG SENG BANK, LIMITED:O 68.69 81.64 81.84 29.35 history
1022 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 68.63 84.19 84.75 6.34 history
1023 3737 Zhongzhi Pharmaceutical Holdings Limited:O 68.59 86.49 86.49 38.98 history
1024 1339 People's Insurance Company (Group) of China Limited (The):H 68.58 81.99 83.28 99.68 history
1025 0359 China Haisheng Juice Holdings Co., Ltd.:O 68.58 86.24 86.24 99.99 history
1026 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 68.57 86.66 86.89 1.75 history
1027 2468 Trony Solar Holdings Company Limited:O 68.56 79.70 79.73 96.94 history
1028 0331 FSE Lifestyle Services Limited:O 68.49 82.66 82.66 24.86 history
1029 0998 China CITIC Bank Corporation Limited:H 68.46 90.48 90.50 81.39 history
1030 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 68.45 81.73 82.04 27.53 history
1031 0886 Silver Base Group Holdings Limited:O 68.38 84.56 84.57 99.92 history
1032 0231 Ping An Securities Group (Holdings) Limited:O 68.36 82.27 82.27 91.30 history
1033 1181 Tang Palace (China) Holdings Limited:O 68.34 84.55 84.58 33.43 history
1034 0720 AUTO ITALIA HOLDINGS LIMITED:O 68.31 84.53 84.53 93.28 history
1035 1461 ZHONGTAI FUTURES Company Limited:H 68.27 82.32 82.33 99.89 history
1036 1348 Quali-Smart Holdings Limited:O 68.26 81.91 81.99 83.26 history
1037 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 68.26 78.97 79.04 97.40 history
1038 1110 Kingworld Medicines Group Limited:O 68.25 85.01 85.01 82.61 history
1039 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 68.24 79.39 79.51 36.58 history
1040 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 68.23 76.62 79.44 34.11 history
1041 1636 China Metal Resources Utilization Limited:O 68.23 91.92 91.92 79.09 history
1042 8048 Yu Tak International Holdings Limited:O 68.20 79.71 79.75 52.47 history
1043 1312 Kontafarma China Holdings Limited:O 68.19 79.29 79.29 41.90 history
1044 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 68.16 85.01 85.02 42.81 history
1045 8079 Wisdomcome Group Holdings Limited:O 68.12 79.11 79.11 99.97 history
1046 0743 Asia Cement (China) Holdings Corporation:O 68.12 81.08 81.10 28.16 history
1047 0253 SHUN HO HOLDINGS LIMITED:O 68.07 80.42 90.20 40.95 history
1048 0566 Hanergy Thin Film Power Group Limited:O 67.99 79.11 79.12 63.51 history
1049 0176 Superactive Group Company Limited:O 67.97 85.42 85.48 97.47 history
1050 1800 China Communications Construction Company Limited:H 67.95 81.72 81.76 98.93 history
1051 0632 CHK Oil Limited (BM):O 67.90 80.26 80.29 75.41 history
1052 1315 Green Economy Development Limited:O 67.86 83.42 83.42 52.05 history
1053 0816 Huadian Fuxin Energy Corporation Limited:H 67.86 79.51 80.22 99.99 history
1054 0471 Silkwave Inc:O 67.81 75.61 75.62 68.94 history
1055 0642 PALADIN LIMITED (BM):CRP 67.80 75.73 76.14 69.15 history
1056 1358 PW Medtech Group Limited:O 67.78 82.72 82.73 66.18 history
1057 0043 C.P. POKPHAND CO. LTD.:O 67.78 86.60 86.65 17.35 history
1058 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 67.75 81.49 81.53 99.65 history
1059 2303 Hengxing Gold Holding Company Limited:O 67.75 86.73 86.74 24.99 history
1060 1888 Kingboard Laminates Holdings Limited:O 67.72 83.40 83.47 34.07 history
1061 8131 ABC MULTIACTIVE LIMITED:O 67.64 80.89 80.92 57.41 history
1062 0881 Zhongsheng Group Holdings Limited:O 67.64 93.00 93.00 36.25 history
1063 3999 DaChan Food (Asia) Limited:O 67.63 81.37 81.38 45.28 history
1064 0656 FOSUN INTERNATIONAL LIMITED:O 67.62 85.56 85.59 47.23 history
1065 0891 Trinity Limited (BM):O 67.61 81.96 82.01 57.37 history
1066 1400 Moody Technology Holdings Limited:O 67.52 80.29 80.30 99.33 history
1067 2788 Yorkey Optical International (Cayman) Ltd.:O 67.50 81.74 83.96 59.94 history
1068 0876 Kaisa Health Group Holdings Limited:O 67.43 82.75 83.27 86.60 history
1069 1207 SRE Group Limited:O 67.43 78.37 78.40 36.76 history
1070 0640 Infinity Development Holdings Company Limited:O 67.42 82.20 82.20 45.76 history
1071 3303 Jutal Offshore Oil Services Limited:O 67.38 77.52 77.55 93.37 history
1072 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 67.37 76.81 76.82 34.97 history
1073 8265 China Trustful Group Limited:O 67.37 83.11 83.11 35.86 history
1074 0352 Fortune Sun (China) Holdings Limited:O 67.30 79.80 79.82 42.84 history
1075 3399 Guangdong Yueyun Transportation Company Limited:H 67.28 78.77 78.83 97.84 history
1076 0801 Golden Meditech Holdings Limited:O 67.23 84.89 84.89 99.51 history
1077 6196 Bank of Zhengzhou Co., Ltd.:H 67.21 95.44 95.44 99.99 history
1078 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 67.20 79.22 79.43 79.75 history
1079 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 67.20 85.31 88.95 99.93 history
1080 0271 Asiasec Properties Limited:O 67.15 76.63 76.87 62.29 history
1081 2899 ZIJIN MINING GROUP CO., LTD.:H 67.08 79.38 79.43 99.48 history
1082 0710 BOE Varitronix Limited:O 67.07 75.52 78.39 42.23 history
1083 0947 MOBI Development Co., Ltd.:O 67.05 80.77 80.82 71.46 history
1084 0132 Hing Yip Holdings Limited (BM):O 67.03 78.50 78.57 21.57 history
1085 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 67.02 79.60 79.65 98.85 history
1086 3808 SINOTRUK (HONG KONG) LIMITED:O 67.01 81.07 82.62 23.38 history
1087 0101 HANG LUNG PROPERTIES LIMITED:O 66.99 90.35 90.36 63.02 history
1088 0789 Artini Holdings Limited:O 66.98 77.03 77.04 99.96 history
1089 1322 CW Group Holdings Limited (KY):O 66.88 76.86 76.86 85.73 history
1090 1900 China ITS (Holdings) Co., Ltd.:O 66.88 85.01 85.02 99.00 history
1091 1180 Paradise Entertainment Limited (BM):O 66.73 79.05 79.06 42.96 history
1092 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 66.70 82.14 82.28 70.43 history
1093 0928 King International Investment Limited (KY):O 66.69 76.19 76.19 87.26 history
1094 0918 Majestic Dragon AeroTech Holdings Limited:O 66.69 75.70 75.70 63.04 history
1095 1215 Kai Yuan Holdings Limited:O 66.68 82.80 82.91 66.52 history
1096 1868 Neo-Neon Holdings Limited:O 66.63 79.89 79.90 48.35 history
1097 0730 Capital Industrial Financial Services Group Limited:O 66.62 80.47 80.56 61.30 history
1098 0311 LUEN THAI HOLDINGS LIMITED:O 66.60 81.14 81.38 24.39 history
1099 0229 RAYMOND INDUSTRIAL LIMITED:O 66.51 78.38 81.48 63.71 history
1100 2005 SSY Group Limited (KY):O 66.50 84.03 84.03 98.13 history
1101 1833 Intime Retail (Group) Company Limited:O 66.42 87.76 87.76 72.11 history
1102 1115 Tibet Water Resources Ltd.:O 66.41 84.28 84.28 89.57 history
1103 1366 Jiangnan Group Limited:O 66.40 85.47 85.47 92.70 history
1104 8218 Echo International Holdings Group Limited:O 66.40 78.33 78.33 80.50 history
1105 0670 China Eastern Airlines Corporation Limited:H 66.39 81.19 91.22 89.77 history
1106 8072 Roma (meta) Group Limited:O 66.38 74.61 74.62 84.74 history
1107 0606 China Agri-Industries Holdings Limited:O 66.35 79.35 79.40 51.22 history
1108 8135 ZMFY Automobile Glass Services Limited:O 66.33 83.18 83.18 31.47 history
1109 0964 JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt 66.33 81.14 81.14 73.69 history
1110 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 66.25 81.08 81.09 26.01 history
1111 1237 China Environmental Technology and Bioenergy Holdings Limited:O 66.24 78.71 78.71 99.97 history
1112 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 66.24 77.56 78.80 23.44 history
1113 8201 PPS International (Holdings) Limited:O 66.18 75.30 75.30 96.76 history
1114 3600 MODERN DENTAL GROUP LIMITED:O 66.18 82.84 82.85 31.96 history
1115 1217 China Innovation Investment Limited:O 66.17 78.49 78.51 99.52 history
1116 1689 Huaxi Holdings Company Limited:O 66.11 88.24 88.24 33.67 history
1117 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 66.10 91.25 91.25 88.26 history
1118 0800 A8 New Media Group Limited:O 66.09 78.10 78.11 99.91 history
1119 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 66.06 83.45 83.61 42.28 history
1120 1026 Universal Technologies Holdings Limited:O 66.05 81.26 81.76 69.51 history
1121 1165 Shunfeng International Clean Energy Limited:O 65.98 78.88 78.88 98.35 history
1122 1443 Fulum Group Holdings Limited:O 65.95 80.75 80.75 24.98 history
1123 1776 GF Securities Co., Ltd.:H 65.94 86.54 86.54 99.89 history
1124 0171 Silver Grant International Holdings Group Limited:O 65.94 83.43 83.60 98.89 history
1125 1313 China Resources Building Materials Technology Holdings Limited:O 65.93 81.62 81.67 26.55 history
1126 3300 CHINA GLASS HOLDINGS LIMITED:O 65.91 76.21 76.24 64.06 history
1127 0605 China Financial Services Holdings Limited:O 65.87 81.38 81.39 67.97 history
1128 1831 ShiFang Holding Limited:O 65.86 81.85 81.85 68.35 history
1129 1145 Courage Investment Group Limited:O 65.85 80.54 80.56 67.11 history
1130 0406 YAU LEE HOLDINGS LIMITED:O 65.83 76.54 77.21 63.95 history
1131 0242 SHUN TAK HOLDINGS LIMITED:O 65.81 80.20 80.27 75.90 history
1132 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 65.79 79.26 79.26 48.68 history
1133 0575 Regent Pacific Group Limited:O 65.79 80.45 80.46 88.25 history
1134 8186 Almana Limited:O 65.75 81.76 81.76 71.72 history
1135 2349 China City Infrastructure Group Limited:O 65.74 83.36 83.36 71.46 history
1136 3380 Logan Group Company Limited:O 65.72 85.01 85.01 23.42 history
1137 2356 DAH SING BANKING GROUP LIMITED:O 65.71 77.99 78.13 24.76 history
1138 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 65.70 84.24 84.78 99.75 history
1139 6886 Huatai Securities Co., Ltd.:H 65.67 80.34 82.14 99.78 history
1140 8047 China Ocean Group Development Limited:O 65.59 76.15 76.18 99.91 history
1141 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 65.56 82.87 82.90 39.65 history
1142 0180 KADER HOLDINGS COMPANY LIMITED:O 65.54 82.41 82.55 65.08 history
1143 8119 THIZ TECHNOLOGY GROUP LIMITED:O 65.52 77.83 77.86 26.44 history
1144 1028 C.banner International Holdings Limited:O 65.44 82.00 82.00 86.95 history
1145 0122 CROCODILE GARMENTS LIMITED:O 65.43 73.62 74.43 97.55 history
1146 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 65.42 78.59 81.76 48.03 history
1147 8086 Sino Vision Worldwide Holdings Limited:O 65.38 80.22 81.45 98.89 history
1148 0508 DINGYI GROUP INVESTMENT LIMITED:O 65.36 84.03 84.09 73.47 history
1149 1841 A.Plus Group Holdings Limited:O 65.36 77.81 77.81 25.00 history
1150 3328 Bank of Communications Co., Ltd.:H 65.34 83.81 91.47 42.68 history
1151 0697 Shoucheng Holdings Limited:O 65.27 73.55 73.80 79.10 history
1152 1234 China Lilang Limited:O 65.24 83.73 83.79 34.56 history
1153 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 65.14 76.36 76.37 70.16 history
1154 8169 ECO-TEK HOLDINGS LIMITED:O 65.12 76.88 78.52 41.46 history
1155 0230 Minmetals Land Limited:O 65.02 75.48 75.72 52.54 history
1156 0959 Century Entertainment International Holdings Limited:O 65.01 74.54 74.94 96.21 history
1157 8100 Famous Tech International Holdings Limited:O 64.99 80.87 81.08 98.87 history
1158 0246 REAL GOLD MINING LIMITED:O 64.96 80.25 80.28 75.30 history
1159 0763 ZTE CORPORATION:H 64.95 78.51 78.56 99.80 history
1160 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 64.91 77.94 77.96 96.65 history
1161 0563 Shanghai Industrial Urban Development Group Limited:O 64.86 76.95 77.07 53.53 history
1162 8220 Bingo Group Holdings Limited:O 64.84 76.24 76.25 96.74 history
1163 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 64.79 90.00 90.00 99.98 history
1164 2326 New Provenance Everlasting Holdings Limited:O 64.78 81.75 81.75 45.29 history
1165 0706 Beautiful China Holdings Company Limited:O 64.76 76.26 76.28 96.21 history
1166 8088 8088 Investment Holdings Limited:O 64.72 78.17 78.17 80.85 history
1167 0761 Bel Global Resources Holdings Limited:O 64.70 75.90 75.93 99.08 history
1168 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 64.69 77.73 78.23 62.99 history
1169 0267 CITIC Limited (HK):O 64.65 93.00 93.01 33.52 history
1170 1389 Major Holdings Limited (KY):O 64.64 80.68 80.68 30.62 history
1171 0708 China Evergrande New Energy Vehicle Group Limited:O 64.64 81.52 81.73 24.99 history
1172 6881 China Galaxy Securities Co., Ltd.:H 64.61 81.31 81.69 99.93 history
1173 1051 G-Resources Group Limited:O 64.54 85.09 85.10 99.98 history
1174 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 64.54 77.53 78.01 28.55 history
1175 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 64.49 88.11 88.21 70.22 history
1176 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 64.48 77.38 77.39 99.99 history
1177 0524 Great Wall Terroir Holdings Limited:O 64.46 75.31 75.42 99.62 history
1178 2223 Casablanca Group Limited (KY):O 64.42 81.50 81.50 49.68 history
1179 8108 Grand Peace Group Holdings Limited:O 64.39 83.10 83.17 99.97 history
1180 1466 Baijin Life Science Holdings Limited:O 64.38 76.47 76.52 65.80 history
1181 8337 Directel Holdings Limited:O 64.36 82.35 82.36 30.96 history
1182 0285 BYD Electronic (International) Company Limited:O 64.35 81.74 81.77 34.22 history
1183 0703 Future Bright Holdings Limited:O 64.35 78.54 78.61 84.13 history
1184 8082 Qing Hua Holding Group Company Limited (BM):O 64.34 83.10 83.16 99.81 history
1185 1091 South Manganese Investment Limited:O 64.33 79.38 79.43 34.19 history
1186 1036 Vanke Overseas Investment Holding Company Limited:O 64.28 77.28 77.40 24.05 history
1187 1456 Guolian Minsheng Securities Company Limited:H 64.26 78.40 78.42 99.96 history
1188 0449 Chigo Holding Limited:O 64.22 80.28 80.29 99.97 history
1189 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 64.19 74.33 74.42 99.70 history
1190 0307 Up Energy Development Group Limited:O 64.18 78.16 78.16 94.23 history
1191 3969 China Railway Signal & Communication Corporation Limited:H 64.18 86.45 87.69 99.89 history
1192 0221 Easy One Financial Group Limited:O 64.18 74.15 74.23 99.71 history
1193 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 64.14 77.65 77.89 18.52 history
1194 0829 Shenguan Holdings (Group) Limited:O 64.14 83.16 83.17 32.76 history
1195 0272 SHUI ON LAND LIMITED:O 64.10 84.29 84.35 74.57 history
1196 1786 CRCC High-Tech Equipment Corporation Limited:H 64.09 86.37 86.37 99.95 history
1197 6882 EGL Holdings Company Limited:O 64.04 75.85 76.24 25.25 history
1198 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 64.04 83.09 83.19 64.19 history
1199 1828 DAH CHONG HONG HOLDINGS LIMITED:O 64.03 79.10 79.28 42.97 history
1200 0877 OM Technologies (Group) Limited:O 64.02 81.56 81.57 70.17 history
1201 0462 Natural Dairy (NZ) Holdings Limited:O 63.88 80.78 80.78 40.75 history
1202 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 63.87 75.80 76.03 92.69 history
1203 0579 Beijing Jingneng Clean Energy Co., Limited:H 63.85 78.67 78.68 95.73 history
1204 8019 Hao Wen Holdings Limited:O 63.84 81.26 81.41 92.84 history
1205 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 63.80 78.38 78.48 41.56 history
1206 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 63.75 84.29 84.41 34.87 history
1207 1302 LifeTech Scientific Corporation:O 63.71 79.73 79.73 93.14 history
1208 1137 Hong Kong Technology Venture Company Limited:O 63.63 72.49 78.24 64.24 history
1209 3777 China Fiber Optic Network System Group Ltd.:O 63.63 74.97 75.02 99.91 history
1210 2012 SUNSHINE OILSANDS LTD.:O 63.60 78.48 78.49 87.83 history
1211 0484 Forgame Holdings Limited:O 63.57 75.98 76.01 99.95 history
1212 1211 BYD COMPANY LIMITED:H 63.56 76.14 76.17 75.29 history
1213 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 63.55 76.77 76.78 78.76 history
1214 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 63.54 74.22 74.38 28.58 history
1215 0587 Hua Han Health Industry Holdings Limited:O 63.54 76.23 76.24 99.49 history
1216 2369 Coolpad Group Limited:O 63.53 79.76 79.77 99.91 history
1217 2357 AviChina Industry & Technology Company Limited:H 63.50 77.11 77.24 99.67 history
1218 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 63.48 80.39 80.42 63.70 history
1219 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 63.48 78.98 79.14 51.00 history
1220 3899 CIMC Enric Holdings Limited:O 63.46 76.86 92.99 97.95 history
1221 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 63.45 80.22 80.24 93.93 history
1222 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 63.45 78.64 78.68 83.79 history
1223 3883 China Aoyuan Group Limited:O 63.40 79.96 80.17 51.34 history
1224 8128 CHYY DEVELOPMENT GROUP LIMITED:O 63.33 77.28 77.34 70.32 history
1225 1247 Miko International Holdings Limited:O 63.28 77.07 77.09 97.78 history
1226 0062 Transport International Holdings Limited:O 63.26 80.24 80.51 44.60 history
1227 0923 Integrated Waste Solutions Group Holdings Limited:O 63.25 71.67 71.72 45.55 history
1228 2309 ZO Future Group:O 63.24 71.32 71.40 72.06 history
1229 1353 FUJIAN NUOQI Co., Ltd:H 63.21 73.56 73.60 99.79 history
1230 0766 Sino Prosper (Group) Holdings Limited:O 63.19 76.57 76.60 99.92 history
1231 0860 Apollo Future Mobility Group Limited:O 63.19 78.52 78.53 61.72 history
1232 1058 NAMYUE HOLDINGS LIMITED:O 63.17 72.51 72.93 28.45 history
1233 1778 Colour Life Services Group Co., Limited:O 63.13 85.82 85.82 40.97 history
1234 8081 Hang Tai Yue Group Holdings Limited:O 63.05 79.08 79.08 97.30 history
1235 1447 SFK Construction Holdings Limited:O 63.02 76.01 76.48 28.21 history
1236 0996 Carnival Group International Holdings Limited:O 62.95 83.86 83.87 82.46 history
1237 0847 KAZ MINERALS LIMITED:O 62.95 80.47 80.66 0.08 history
1238 0690 Uni-Bio Science Group Limited:O 62.94 74.19 74.20 84.83 history
1239 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 62.93 80.26 80.27 46.41 history
1240 1184 S.A.S. Dragon Holdings Limited:O 62.91 81.08 81.28 63.72 history
1241 0707 Asia Television Holdings Limited:O 62.86 74.57 74.61 99.96 history
1242 6899 Ourgame International Holdings Limited:O 62.85 79.06 79.07 39.30 history
1243 6816 Prosper Construction Holdings Limited:O 62.83 75.85 75.86 24.89 history
1244 0948 Alpha Professional Holdings Limited:O 62.82 75.17 75.18 46.58 history
1245 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 62.82 86.65 86.67 82.13 history
1246 0544 DAIDO GROUP LIMITED:O 62.80 75.74 75.77 91.61 history
1247 1263 PC Partner Group Limited:O 62.80 77.63 77.78 35.81 history
1248 3888 Kingsoft Corporation Limited:O 62.78 75.51 77.54 99.54 history
1249 0591 China High Precision Automation Group Limited:O 62.78 77.66 77.69 99.02 history
1250 1486 C Cheng Holdings Limited:O 62.77 75.97 75.97 26.28 history
1251 0305 Wuling Motors Holdings Limited:O 62.69 75.84 75.90 28.14 history
1252 0938 MAN SANG INTERNATIONAL LIMITED:O 62.68 77.91 77.93 69.73 history
1253 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 62.66 73.36 73.66 99.09 history
1254 0600 China Infrastructure Investment Limited:O 62.64 74.61 74.68 99.50 history
1255 0111 Cinda International Holdings Limited:O 62.54 74.67 74.83 58.83 history
1256 1102 Enviro Energy International Holdings Limited:O 62.53 72.91 72.95 93.10 history
1257 0390 CHINA RAILWAY GROUP LIMITED:H 62.52 78.70 80.73 99.06 history
1258 2669 China Overseas Property Holdings Limited:O 62.51 76.15 76.28 45.80 history
1259 0712 Comtec Solar Systems Group Limited:O 62.49 74.31 74.34 96.89 history
1260 1182 Success Dragon International Holdings Limited:O 62.41 76.65 76.66 97.70 history
1261 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.33 73.38 74.13 51.93 history
1262 0565 Art Group Holdings Limited (KY):O 62.26 82.54 82.72 47.29 history
1263 3322 Win Hanverky Holdings Limited:O 62.25 76.54 77.81 40.71 history
1264 0547 Digital Domain Holdings Limited:O 62.20 78.01 78.01 97.86 history
1265 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 62.18 81.74 81.75 99.89 history
1266 1669 Global International Credit Group Limited:O 62.15 74.89 74.89 24.98 history
1267 0822 Ka Shui International Holdings Limited:O 62.10 72.31 73.03 44.05 history
1268 2878 Solomon Systech (International) Limited:O 62.07 71.30 71.55 91.18 history
1269 1338 BaWang International (Group) Holding Limited:O 62.05 71.32 71.41 47.66 history
1270 3628 RENHENG Enterprise Holdings Limited:O 62.04 82.50 82.50 25.12 history
1271 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 62.04 73.80 73.85 96.23 history
1272 0117 Tianli Holdings Group Limited:O 62.04 85.48 85.48 41.81 history
1273 0680 Nan Hai Corporation Limited:O 62.04 76.93 79.20 75.49 history
1274 1148 Xinchen China Power Holdings Limited:O 62.02 76.04 76.05 34.93 history
1275 0851 Sheng Yuan Holdings Limited:O 62.00 77.91 77.92 84.18 history
1276 0182 Concord New Energy Group Limited:O 62.00 75.57 75.59 89.64 history
1277 1425 Golden Century International Holdings Group Limited:Wrnt 61.93 78.14 78.15 97.52 history
1278 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 61.93 83.62 83.93 35.07 history
1279 0348 China Healthwise Holdings Limited:O 61.92 75.43 75.43 99.57 history
1280 8037 China Biotech Services Holdings Limited:O 61.86 74.52 74.52 51.77 history
1281 0480 HKR INTERNATIONAL LIMITED:O 61.83 75.08 75.54 42.20 history
1282 1101 China Huarong Energy Company Limited:O 61.82 73.20 73.25 97.61 history
1283 0921 Hisense Home Appliances Group Co., Ltd.:H 61.81 76.95 76.95 99.66 history
1284 0040 Gold Peak Technology Group Limited:O 61.79 79.56 80.00 71.44 history
1285 1191 China Gem Holdings Limited:O 61.78 74.86 74.89 96.01 history
1286 0029 DYNAMIC HOLDINGS LIMITED (BM):O 61.74 74.58 75.56 53.41 history
1287 0564 ZCZL Industrial Technology Group Company Limited (CN):H 61.69 81.98 83.81 90.64 history
1288 8307 Medicskin Holdings Limited:O 61.69 79.06 79.06 37.50 history
1289 1548 Genscript Biotech Corporation:O 61.68 76.32 76.32 32.21 history
1290 0672 Zhong An Group Limited:O 61.62 83.49 83.49 99.54 history
1291 0491 Emperor Culture Group Limited:O 61.58 75.80 75.83 84.11 history
1292 0945 MANULIFE FINANCIAL CORPORATION:O 61.56 72.37 72.95 1.65 history
1293 8158 China Regenerative Medicine International Limited:O 61.55 74.62 74.67 98.40 history
1294 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 61.49 75.32 75.33 46.56 history
1295 1118 GOLIK HOLDINGS LIMITED:O 61.49 74.12 85.71 82.36 history
1296 0209 Winshine Science Company Limited:O 61.46 74.49 74.49 99.98 history
1297 8056 Life Concepts Holdings Limited (KY):O 61.42 72.43 72.48 35.84 history
1298 0533 GOLDLION HOLDINGS LIMITED:O 61.39 74.43 78.63 25.66 history
1299 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 61.38 76.41 76.50 99.11 history
1300 0500 Frontier Services Group Limited:O 61.38 73.86 74.17 77.58 history
1301 0827 Ko Yo Chemical (Group) Limited:O 61.36 71.01 71.06 99.24 history
1302 1178 Huiyin Holdings Group Limited:O 61.35 76.15 76.15 94.04 history
1303 1979 TEN PAO GROUP HOLDINGS LIMITED:O 61.31 76.95 76.95 28.24 history
1304 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 61.28 80.98 81.11 32.99 history
1305 0423 Hong Kong Economic Times Holdings Limited:O 61.28 75.30 75.51 31.18 history
1306 8085 Hong Kong Life Sciences and Technologies Group Limited:O 61.27 75.82 75.85 99.77 history
1307 8178 China Information Technology Development Limited:O 61.24 75.76 75.77 99.97 history
1308 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 61.13 83.30 83.34 57.21 history
1309 1259 Prosperous Future Holdings Limited (KY):O 60.91 72.97 73.03 86.04 history
1310 2312 China Financial Leasing Group Limited:O 60.89 74.02 74.08 99.98 history
1311 0585 Imagi International Holdings Limited:O 60.79 74.53 74.54 99.95 history
1312 0638 KIN YAT HOLDINGS LIMITED:O 60.79 78.95 79.07 27.65 history
1313 0339 China Sci-Tech Industrial Investment Group Limited:O 60.79 71.67 71.99 89.37 history
1314 8003 Great World Company Holdings Ltd:O 60.79 73.32 73.32 75.11 history
1315 0039 China Beidahuang Industry Group Holdings Limited:O 60.76 74.55 74.58 81.86 history
1316 1488 Best Food Holding Company Limited:O 60.72 71.85 71.87 46.18 history
1317 1818 Zhaojin Mining Industry Company Limited:H 60.70 75.92 75.95 98.29 history
1318 0124 Guangdong Land Holdings Limited:O 60.63 74.86 74.96 30.25 history
1319 0705 Ding He Mining Holdings Limited:O 60.61 71.20 71.23 99.93 history
1320 0983 SOCAM Development Limited:O 60.60 76.48 76.76 72.80 history
1321 1149 Anxin-China Holdings Limited:O 60.53 72.14 72.17 89.98 history
1322 0385 CHINNEY ALLIANCE GROUP LIMITED:O 60.53 71.07 76.91 27.30 history
1323 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 60.46 72.44 72.86 99.69 history
1324 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 60.45 75.67 75.82 66.63 history
1325 0499 Qingdao Holdings International Limited:O 60.43 71.91 71.96 49.73 history
1326 6183 CHINA GREENFRESH GROUP CO., LTD.:O 60.43 79.23 79.23 86.04 history
1327 0495 PALADIN LIMITED (BM):O 60.43 69.15 71.45 21.72 history
1328 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 60.42 73.91 73.98 99.86 history
1329 8009 Chinese Energy Holdings Limited:O 60.34 76.91 76.92 78.93 history
1330 1064 Zhong Hua International Holdings Limited:O 60.27 73.67 73.92 44.36 history
1331 0953 Shaw Brothers Holdings Limited:O 60.23 73.27 73.41 99.92 history
1332 1333 China Zhongwang Holdings Limited:O 60.22 75.54 75.59 28.34 history
1333 1419 Human Health Holdings Limited:O 60.21 81.15 81.17 28.49 history
1334 1080 Shengli Oil & Gas Pipe Holdings Limited:O 60.20 71.78 71.85 74.48 history
1335 0358 Jiangxi Copper Company Limited:H 60.18 77.11 77.21 99.30 history
1336 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 60.18 78.85 78.88 99.81 history
1337 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 60.17 77.63 79.19 99.97 history
1338 0872 Titan Invo Technology Limited:O 60.17 70.85 70.86 99.92 history
1339 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 60.16 79.02 79.02 99.99 history
1340 1164 CGN Mining Company Limited:O 60.13 71.89 71.90 26.51 history
1341 1452 Denox Environmental & Technology Holdings Limited:O 60.13 82.21 82.26 56.10 history
1342 0057 CHEN HSONG HOLDINGS LIMITED:O 60.11 76.74 81.37 34.87 history
1343 0222 MIN XIN HOLDINGS LIMITED:O 60.10 77.83 77.86 55.40 history
1344 0195 Greentech Technology International Limited:O 60.04 78.87 78.87 99.94 history
1345 0005 HSBC HOLDINGS PLC:O 60.04 76.72 76.93 39.82 history
1346 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 60.02 72.11 72.43 69.89 history
1347 0479 CIL HOLDINGS LIMITED:O 60.02 71.79 71.84 93.70 history
1348 1225 Lerado Financial Group Company Limited:O 60.01 75.02 75.76 99.86 history
1349 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 59.99 77.45 77.54 99.89 history
1350 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 59.97 74.37 74.38 100.00 history
1351 1798 China Datang Corporation Renewable Power Co., Limited:H 59.93 85.49 86.87 95.74 history
1352 2000 SIM TECHNOLOGY GROUP LIMITED:O 59.88 69.57 69.82 53.80 history
1353 0196 Honghua Group Limited:O 59.88 73.68 73.80 76.34 history
1354 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 59.88 75.52 75.55 62.29 history
1355 1520 Virtual Mind Holding Company Limited:O 59.71 76.22 76.22 97.50 history
1356 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 59.71 71.87 72.01 97.35 history
1357 8006 Sino Splendid Holdings Limited:O 59.70 71.21 71.22 99.33 history
1358 0559 DeTai New Energy Group Limited:O 59.69 72.93 72.94 94.41 history
1359 0887 Emperor Watch & Jewellery Limited:O 59.67 80.23 80.24 53.38 history
1360 1812 Shandong Chenming Paper Holdings Limited:H 59.66 71.66 74.54 99.66 history
1361 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 59.66 76.49 76.60 63.25 history
1362 1893 China National Materials Company Limited:H 59.65 72.77 75.03 98.73 history
1363 1090 Da Ming International Holdings Limited:O 59.63 77.79 77.79 26.60 history
1364 1249 Tonly Electronics Holdings Limited:O 59.62 81.27 81.29 52.01 history
1365 0825 New World Department Store China Limited:O 59.61 71.92 72.14 27.28 history
1366 0810 China Castson 81 Finance Company Limited (BM):O 59.54 75.87 75.96 99.99 history
1367 0756 Summi (Group) Holdings Limited:O 59.53 79.67 79.67 91.69 history
1368 0841 Asia Cassava Resources Holdings Limited:O 59.53 69.20 69.27 48.61 history
1369 1478 Q Technology (Group) Company Limited:O 59.52 78.32 78.32 31.60 history
1370 0214 ASIA ORIENT HOLDINGS LIMITED:O 59.50 81.95 82.49 76.94 history
1371 3330 Lingbao Gold Group Company Ltd.:H 59.48 70.23 70.37 99.50 history
1372 1323 Huasheng International Holding Limited:O 59.42 73.04 73.10 88.82 history
1373 6128 Graphex Group Limited:O 59.40 76.12 76.18 28.65 history
1374 8270 China CBM Group Company Limited:O 59.40 74.06 74.07 83.76 history
1375 0899 Zhong Jia Guo Xin Holdings Company Limited:O 59.38 73.74 73.74 99.74 history
1376 0393 Glorious Sun Enterprises Limited:O 59.32 76.44 79.29 41.43 history
1377 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 59.31 78.46 78.46 79.90 history
1378 6839 Yunnan Water Investment Co., Limited:H 59.30 78.31 80.31 99.92 history
1379 1127 Lion Rock Group Limited:O 59.24 78.47 83.74 48.12 history
1380 1171 Yankuang Energy Group Company Limited:H 59.23 75.78 75.85 99.31 history
1381 8173 Hephaestus Holdings Limited:O 59.23 74.16 74.16 99.21 history
1382 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 59.22 81.46 81.47 99.84 history
1383 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 59.20 73.96 74.22 45.02 history
1384 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 59.18 81.86 81.86 64.87 history
1385 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 59.17 67.37 67.69 99.79 history
1386 0333 Top Form International Limited:O 59.15 71.55 76.30 55.94 history
1387 8130 Dadi International Group Limited:O 59.13 76.31 76.31 99.34 history
1388 1228 Superb Summit International Group Limited:O 59.10 78.09 78.09 96.42 history
1389 0641 CHTC Fong's International Company Limited:O 59.08 74.76 74.78 28.13 history
1390 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.08 73.51 79.94 39.23 history
1391 0150 Hypebeast Limited:O 59.07 74.00 74.00 24.99 history
1392 3623 China Success Finance Group Holdings Limited:O 59.06 73.66 73.66 62.28 history
1393 0396 Hing Lee (HK) Holdings Limited:O 59.04 79.39 79.41 36.29 history
1394 8279 AGTech Holdings Limited:O 59.02 73.11 73.12 29.31 history
1395 0595 AV CONCEPT HOLDINGS LIMITED:O 59.00 67.22 67.44 72.25 history
1396 8363 SDM Education Group Holdings Limited:O 58.99 74.37 74.37 45.00 history
1397 6828 Beijing Gas Blue Sky Holdings Limited:O 58.99 75.88 75.88 74.43 history
1398 0715 China Oceanwide Holdings Limited:O 58.98 78.98 79.04 29.50 history
1399 8333 Astrum Financial Holdings Limited:O 58.97 70.49 70.50 24.99 history
1400 0404 Hsin Chong Group Holdings Limited:O 58.90 83.18 83.24 81.63 history
1401 1205 CITIC RESOURCES HOLDINGS LIMITED:O 58.89 74.56 74.64 56.80 history
1402 0588 Beijing North Star Company Limited:H 58.86 71.62 71.76 96.81 history
1403 3989 Capital Environment Holdings Limited:O 58.83 69.17 69.18 43.49 history
1404 0493 GOME Retail Holdings Limited:O 58.82 78.14 78.15 74.58 history
1405 2038 FIH Mobile Limited:O 58.81 82.58 82.59 35.60 history
1406 0477 AUPU Group Holding Company Limited:O 58.79 75.34 75.67 44.31 history
1407 0604 SHENZHEN INVESTMENT LIMITED:O 58.77 76.66 76.83 49.25 history
1408 8156 Sinopharm Tech Holdings Limited:O 58.69 78.50 78.50 96.81 history
1409 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 58.65 71.54 72.22 79.83 history
1410 0612 Carmen Century Investment Limited (KY):O 58.59 73.70 73.71 86.99 history
1411 0985 CST Holding (HK) Limited (KY):O 58.54 75.33 75.36 83.95 history
1412 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 58.52 72.95 72.96 99.82 history
1413 0527 China Ruifeng Renewable Energy Holdings Limited:O 58.51 76.91 76.91 82.68 history
1414 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 58.45 69.02 69.04 89.41 history
1415 0070 Rich Goldman Holdings Limited:O 58.43 71.59 71.68 80.19 history
1416 0646 China Environmental Technology Holdings Limited:O 58.39 73.86 73.87 77.88 history
1417 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 58.35 77.70 77.70 90.00 history
1418 0240 BUILD KING HOLDINGS LIMITED:O 58.35 71.09 71.99 45.90 history
1419 1229 Nan Nan Resources Enterprise Limited:O 58.35 74.31 74.43 28.46 history
1420 8005 Yuxing InfoTech Investment Holdings Limited:O 58.32 78.82 78.82 67.34 history
1421 0633 China All Access (Holdings) Limited:O 58.30 76.37 76.38 99.19 history
1422 1988 China Minsheng Banking Corp., Ltd.:H 58.25 79.19 79.20 99.49 history
1423 0326 CHINA STAR ENTERTAINMENT LIMITED:O 58.17 69.88 69.93 75.04 history
1424 0276 Mongolia Energy Corporation Limited:O 58.16 71.30 73.31 90.47 history
1425 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 58.14 79.86 85.68 49.71 history
1426 1626 Jia Yao Holdings Limited:O 58.10 80.02 80.02 24.87 history
1427 3323 China National Building Material Company Limited:H 58.10 72.56 72.62 99.68 history
1428 0187 Beijing Jingcheng Machinery Electric Company Limited:H 58.08 72.78 72.86 99.25 history
1429 0915 Daohe Global Group Limited:O 58.06 70.31 70.31 51.37 history
1430 1612 Vincent Medical Holdings Limited:O 58.06 73.33 73.35 19.93 history
1431 0577 South Shore Holdings Limited:O 57.91 80.55 80.57 99.36 history
1432 0067 China Lumena New Materials Corp.:O 57.90 72.01 73.01 99.12 history
1433 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 57.86 70.88 71.45 32.11 history
1434 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.84 68.87 68.89 79.92 history
1435 6888 Freetech Road Recycling Technology (Holdings) Limited:O 57.81 75.10 75.25 55.41 history
1436 0952 Quam Plus International Financial Limited:O 57.77 73.96 73.97 57.06 history
1437 1133 Harbin Electric Company Limited:H 57.75 71.46 71.55 91.15 history
1438 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 57.65 72.41 72.44 84.69 history
1439 1777 Fantasia Holdings Group Co., Limited:O 57.63 76.32 76.37 42.86 history
1440 1235 Travel Expert (Asia) Enterprises Limited:O 57.60 75.57 75.59 24.21 history
1441 1557 K. H. Group Holdings Limited:O 57.60 72.63 72.64 24.97 history
1442 0804 Pinestone Capital Limited:O 57.59 74.46 74.46 26.68 history
1443 0736 China Properties Investment Holdings Limited:O 57.57 69.53 69.54 99.95 history
1444 0389 China Tontine Wines Group Limited:O 57.56 71.32 71.55 54.25 history
1445 0342 NewOcean Energy Holdings Limited:O 57.51 77.22 77.22 70.48 history
1446 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 57.50 72.15 72.66 40.27 history
1447 0318 Vongroup Limited:O 57.49 72.29 76.91 58.46 history
1448 0602 Jiahua Stores Holdings Limited:O 57.47 69.35 69.43 27.49 history
1449 1073 Da Yu Financial Holdings Limited:O 57.46 69.19 69.31 99.16 history
1450 1250 Shandong Hi-Speed New Energy Group Limited:O 57.43 82.10 82.10 33.30 history
1451 3836 China Harmony Auto Holding Limited:O 57.33 76.64 76.66 93.65 history
1452 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 57.29 71.89 71.92 47.38 history
1453 0297 Sinofert Holdings Limited:O 57.26 74.36 74.47 28.75 history
1454 3383 Agile Group Holdings Limited (KY):O 57.23 77.07 77.12 38.54 history
1455 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 57.20 73.31 73.32 99.91 history
1456 0475 Central Development Holdings Limited:O 57.16 74.17 74.21 27.48 history
1457 0366 Luks Group (Vietnam Holdings) Company Limited:O 57.16 75.88 76.19 33.02 history
1458 0852 Strong Petrochemical Holdings Limited:O 57.16 71.45 71.50 36.76 history
1459 8090 China Assurance Finance Group Limited:O 57.16 73.55 73.56 57.26 history
1460 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 57.11 76.99 77.04 54.28 history
1461 1255 TATA Health International Holdings Limited (KY):O 57.11 76.17 76.20 31.74 history
1462 0512 Grand Pharmaceutical Group Limited:O 57.09 78.04 78.06 40.12 history
1463 0635 PLAYMATES HOLDINGS LIMITED:O 57.09 73.73 74.71 44.95 history
1464 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 57.06 73.52 76.05 93.85 history
1465 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 57.06 70.21 70.28 99.84 history
1466 8087 China 33 Media Group Limited:O 57.04 77.56 77.56 90.00 history
1467 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 57.03 75.03 75.04 99.96 history
1468 0428 Cocoon Holdings Limited:O 57.00 69.70 69.76 98.64 history
1469 1196 Realord Group Holdings Limited:O 56.96 74.64 74.71 34.93 history
1470 0426 ONE MEDIA GROUP LIMITED (KY):O 56.95 76.01 76.08 36.23 history
1471 8046 Heng Xin China Holdings Limited:O 56.94 74.96 74.96 99.51 history
1472 0933 Brightoil Petroleum (Holdings) Limited:O 56.93 78.97 79.00 75.03 history
1473 0757 Solargiga Energy Holdings Limited:O 56.93 72.22 72.27 75.68 history
1474 1060 Damai Entertainment Holdings Limited (BM):O 56.92 71.26 71.27 50.05 history
1475 2345 Shanghai Prime Machinery Company Limited:H 56.87 71.41 71.51 99.51 history
1476 0631 Sany Heavy Equipment International Holdings Company Limited:O 56.86 72.08 72.15 36.54 history
1477 1816 CGN Power Co., Ltd.:H 56.86 73.77 76.18 99.86 history
1478 1318 GREENS HOLDINGS LTD:O 56.85 73.12 73.12 79.38 history
1479 3822 Sam Woo Construction Group Limited:O 56.83 72.07 72.07 28.55 history
1480 0255 Lung Kee Group Holdings Limited:O 56.82 76.88 83.16 35.16 history
1481 1227 National Investments Fund Limited:O 56.76 70.81 70.82 99.99 history
1482 0650 Productive Technologies Company Limited (BM):O 56.74 79.54 79.55 11.69 history
1483 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 56.73 72.60 73.14 25.85 history
1484 3889 Global Corn Group Limited:O 56.71 69.20 69.25 35.84 history
1485 8247 Biosino Bio-Technology and Science Incorporation:H 56.65 69.44 70.16 46.57 history
1486 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 56.61 76.97 83.98 48.06 history
1487 0258 TOMSON GROUP LIMITED:O 56.60 73.77 73.81 36.86 history
1488 1271 Grand Ming Group Holdings Limited:O 56.53 79.06 79.08 19.39 history
1489 2379 China Clean Energy Technology Group Limited:O 56.44 75.33 75.33 43.41 history
1490 1068 China Yurun Food Group Limited:O 56.37 71.35 71.39 99.83 history
1491 0956 China Suntien Green Energy Corporation Limited:H 56.35 74.85 76.76 99.73 history
1492 1168 Z Fin Limited:O 56.35 75.08 75.49 60.39 history
1493 1613 Synertone Communication Corporation:O 56.33 67.76 67.77 70.48 history
1494 2229 Changgang Dunxin Enterprise Company Limited:O 56.33 68.88 68.90 83.11 history
1495 6898 China Aluminum Cans Holdings Limited:O 56.32 75.33 75.34 60.49 history
1496 1172 Magnus Concordia Group Limited:O 56.31 68.94 69.16 37.50 history
1497 0908 Zhuhai Holdings Investment Group Limited:O 56.29 73.60 73.71 66.67 history
1498 8228 National Arts Group Holdings Limited:O 56.28 72.13 72.16 73.70 history
1499 8193 Asia-Pac Financial Investment Company Limited:O 56.24 84.77 84.77 71.18 history
1500 1236 National Agricultural Holdings Limited:O 56.21 72.98 73.01 97.57 history
1501 0578 Rosan Resources Holdings Limited:O 56.20 73.15 73.16 90.74 history
1502 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 56.16 67.68 67.73 45.61 history
1503 0704 Huscoke Holdings Limited:O 56.16 69.51 69.61 86.29 history
1504 0442 Domaine Power Holdings Limited:O 56.15 73.63 73.63 38.54 history
1505 0024 BURWILL HOLDINGS LIMITED:O 56.10 70.06 70.10 96.53 history
1506 2889 Nickel Resources International Holdings Company Limited:O 56.09 72.43 72.61 51.17 history
1507 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 56.08 73.18 73.21 90.05 history
1508 8230 China Yu Tian Holdings Limited:O 56.08 71.93 71.93 44.44 history
1509 2888 STANDARD CHARTERED PLC:O 56.06 73.48 73.64 10.29 history
1510 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 56.05 78.14 78.15 67.80 history
1511 0166 New Times Corporation Limited (BM):O 56.02 71.15 71.25 36.77 history
1512 1766 CRRC Corporation Limited:H 56.02 75.99 77.53 99.76 history
1513 0445 CIMC-TianDa Holdings Company Limited:O 56.01 72.31 72.32 53.89 history
1514 1111 Chong Hing Bank Limited:O 55.93 73.24 75.61 20.07 history
1515 8195 Legendary Education Group Limited:O 55.90 72.20 72.20 81.76 history
1516 2176 CCID CONSULTING COMPANY LIMITED:H 55.85 75.04 75.04 100.00 history
1517 0805 GLENCORE PLC:O 55.84 76.32 76.63 0.38 history
1518 8150 Seamless Green China (Holdings) Limited:O 55.83 67.05 67.05 73.01 history
1519 0241 Alibaba Health Information Technology Limited:O 55.83 74.77 74.79 26.62 history
1520 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 55.81 71.63 71.64 47.80 history
1521 1683 Hope Life International Holdings Limited:O 55.80 67.40 68.37 24.99 history
1522 0815 China Silver Group Limited:O 55.80 67.53 67.54 92.45 history
1523 0082 Crazy Sports Group Limited:O 55.79 67.94 68.17 99.44 history
1524 0189 DONGYUE GROUP LIMITED:O 55.76 72.64 72.68 92.32 history
1525 3344 GTI Holdings Limited (KY):O 55.76 71.83 71.83 99.97 history
1526 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 55.73 73.84 76.70 47.99 history
1527 8121 Guoen Holdings Limited:O 55.69 66.74 66.75 48.63 history
1528 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.69 73.41 73.44 81.34 history
1529 8229 Future Data Group Limited:O 55.66 69.05 69.06 23.25 history
1530 0102 Summit Ascent Holdings Limited:O 55.64 67.15 67.20 84.50 history
1531 1686 SUNEVISION HOLDINGS LTD.:O 55.61 64.79 65.93 23.72 history
1532 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 55.55 70.25 70.36 28.04 history
1533 8197 Baytacare Pharmaceutical Co., Ltd.:H 55.54 74.51 74.53 99.96 history
1534 1508 China Reinsurance (Group) Corporation:H 55.52 77.39 79.69 99.85 history
1535 0954 Changmao Biochemical Engineering Company Limited:H 55.52 76.50 76.50 99.93 history
1536 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 55.50 72.05 72.70 83.75 history
1537 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 55.49 76.27 87.09 84.41 history
1538 0347 Angang Steel Company Limited:H 55.48 72.11 72.29 98.91 history
1539 0030 YNBY International Limited:O 55.46 66.38 66.39 99.65 history
1540 0188 Sunwah Kingsway Capital Holdings Limited:O 55.44 67.51 67.56 52.35 history
1541 6896 Golden Throat Holdings Group Company Limited:O 55.43 79.27 79.27 31.91 history
1542 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 55.43 66.30 70.33 36.89 history
1543 0627 Japan Kyosei Group Company Limited:O 55.40 68.15 68.28 24.91 history
1544 0088 TAI CHEUNG HOLDINGS LIMITED:O 55.31 69.88 72.37 39.61 history
1545 2866 COSCO SHIPPING Development Co., Ltd.:H 55.20 69.08 69.18 99.52 history
1546 2358 Jiu Rong Holdings Limited:O 55.18 73.47 73.48 99.99 history
1547 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 55.17 66.94 67.38 46.40 history
1548 0746 Lee & Man Chemical Company Limited:O 55.16 78.32 78.42 24.19 history
1549 0123 Yuexiu Property Company Limited:O 55.11 70.15 70.70 57.66 history
1550 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 55.09 68.72 70.78 99.81 history
1551 0237 SAFETY GODOWN COMPANY, LIMITED:O 55.03 71.00 77.84 27.78 history
1552 1808 Enterprise Development Holdings Limited (KY):O 55.02 68.78 68.79 99.92 history
1553 1260 Wonderful Sky Financial Group Holdings Limited:O 54.97 73.79 73.94 35.22 history
1554 1029 IRC LIMITED:O 54.93 70.78 70.80 63.16 history
1555 8306 China Nonferrous Metals Company Limited:O 54.92 74.43 74.45 56.44 history
1556 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 54.90 70.78 70.78 99.34 history
1557 0621 Taung Gold International Limited:O 54.89 70.54 70.60 80.19 history
1558 0826 Tiangong International Company Limited:O 54.87 70.11 70.14 86.28 history
1559 1399 Veson Holdings Limited (KY):O 54.84 68.26 68.50 51.82 history
1560 0603 China Oil And Gas Group Limited:O 54.82 73.01 73.12 95.26 history
1561 0183 Winfull Group Holdings Limited:O 54.75 69.81 70.32 89.66 history
1562 1628 Yuzhou Group Holdings Company Limited:O 54.68 84.02 84.03 32.04 history
1563 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 54.64 66.57 72.91 94.18 history
1564 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 54.62 70.39 70.95 72.74 history
1565 0159 Brockman Mining Limited:O 54.60 74.04 74.05 57.06 history
1566 1021 MIDAS HOLDINGS LIMITED (SG):O 54.59 74.45 74.49 0.79 history
1567 0110 China Fortune Holdings Limited:O 54.57 63.21 63.22 50.09 history
1568 3997 Telecom Service One Holdings Limited:O 54.55 72.84 73.56 24.98 history
1569 2666 Genertec Universal Medical Group Company Limited:O 54.55 73.75 73.75 62.23 history
1570 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 54.52 74.11 74.13 99.99 history
1571 2200 Hosa International Limited:O 54.50 81.61 81.63 84.45 history
1572 1072 Dongfang Electric Corporation Limited:H 54.50 67.79 67.87 99.50 history
1573 0814 Beijing Jingkelong Company Limited:H 54.50 72.17 72.56 99.32 history
1574 1431 YuanShengTai Dairy Farm Limited:O 54.47 72.65 72.67 72.49 history
1575 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 54.42 74.22 74.48 99.74 history
1576 1562 Cybernaut International Holdings Company Limited:Wrnt 54.34 67.38 67.39 99.92 history
1577 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 54.27 71.58 72.15 39.24 history
1578 0571 ESUN HOLDINGS LIMITED:O 54.24 73.96 74.14 61.21 history
1579 8282 Gameone Holdings Limited:O 54.20 68.99 68.99 30.86 history
1580 1432 China Shengmu Organic Milk Limited:O 54.16 84.66 84.66 77.62 history
1581 0661 China Daye Non-Ferrous Metals Mining Limited:O 54.06 68.96 68.97 39.63 history
1582 0232 Continental Aerospace Technologies Holding Limited (BM):O 54.04 69.19 69.51 99.80 history
1583 0866 China Qinfa Group Limited:O 54.02 70.63 70.64 43.98 history
1584 0261 GBA Holdings Limited:O 54.02 67.84 67.98 99.89 history
1585 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 53.99 74.78 74.95 52.46 history
1586 8192 Global Token Limited:O 53.95 69.83 69.84 100.00 history
1587 2100 BAIOO Family Interactive Limited:O 53.94 71.57 71.59 55.03 history
1588 0651 China Ocean Industry Group Limited:O 53.93 68.93 68.94 97.47 history
1589 0128 ENM Holdings Limited (HK):O 53.91 69.95 70.44 87.86 history
1590 1161 WATER OASIS GROUP LIMITED:O 53.89 69.68 71.75 45.96 history
1591 1535 STYLAND HOLDINGS LIMITED:Wrnt 53.85 74.44 74.46 96.22 history
1592 1224 C C Land Holdings Limited:O 53.82 75.30 87.36 99.89 history
1593 8021 WLS HOLDINGS LIMITED (BM):O 53.82 80.47 80.47 99.09 history
1594 1108 Triumph New Energy Company Limited:H 53.79 70.73 70.98 99.44 history
1595 6830 Huazhong In-Vehicle Holdings Company Limited:O 53.78 73.94 73.94 23.61 history
1596 0837 Carpenter Tan Holdings Limited:O 53.77 75.35 75.36 32.02 history
1597 8018 Finsoft Financial Investment Holdings Limited:O 53.73 73.73 73.74 90.00 history
1598 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 53.67 70.91 70.96 57.12 history
1599 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 53.65 76.20 76.21 99.59 history
1600 0064 GET NICE HOLDINGS LIMITED:O 53.63 67.09 67.35 90.08 history
1601 1402 i-Control Holdings Limited:O 53.63 64.02 64.26 25.00 history
1602 3993 CMOC Group Limited (CN):H 53.63 68.96 69.94 98.31 history
1603 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 53.62 73.94 73.94 99.89 history
1604 6837 Haitong Securities Co., Ltd.:H 53.56 74.54 75.06 99.97 history
1605 0455 Tianda Pharmaceuticals Limited:O 53.55 65.91 66.87 21.51 history
1606 8179 Palinda Group Holdings Limited:O 53.51 67.95 67.96 86.53 history
1607 0760 Talent Property Group Limited:O 53.48 70.45 70.83 35.60 history
1608 2371 Chuanglian Holdings Limited (KY):O 53.46 67.13 67.14 90.77 history
1609 2308 EVOC Intelligent Technology Company Limited:H 53.45 66.71 66.89 99.84 history
1610 3333 China Evergrande Group:O 53.43 70.95 71.05 25.59 history
1611 0193 CAPITAL ESTATE LIMITED:O 53.37 68.18 68.20 68.98 history
1612 8045 Jiangsu NandaSoft Technology Company Limited:H 53.31 66.28 66.35 99.93 history
1613 0717 Emperor Capital Group Limited:O 53.26 68.94 69.03 55.05 history
1614 8148 Wuxi Life International Holdings Group Limited:O 53.23 69.91 69.91 99.80 history
1615 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 53.23 70.90 70.91 63.20 history
1616 0121 C.P. Lotus Corporation:O 53.21 76.97 77.70 16.63 history
1617 0263 GT GROUP HOLDINGS LIMITED:O 53.20 64.20 64.32 99.90 history
1618 8071 China Netcom Technology Holdings Limited:O 53.19 65.80 65.82 99.80 history
1619 3398 CHINA TING GROUP HOLDINGS LIMITED:O 53.13 67.77 67.92 27.80 history
1620 2727 Shanghai Electric Group Company Limited:H 53.11 69.01 69.05 99.80 history
1621 1226 China Investment and Finance Group Limited (KY):O 53.08 72.67 72.67 99.67 history
1622 2355 BAOYE GROUP COMPANY LIMITED:H 53.06 75.81 75.82 98.73 history
1623 8299 GT Gold Holdings Limited:O 53.05 64.96 65.02 62.16 history
1624 0729 FDG Electric Vehicles Limited:O 53.03 73.88 73.93 86.20 history
1625 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 53.03 72.30 72.46 47.97 history
1626 0147 International Business Settlement Holdings Limited:O 52.96 73.40 73.43 4.98 history
1627 2663 KPa-BM Holdings Limited:O 52.91 68.58 68.58 28.00 history
1628 8226 KOALA Financial Group Limited:O 52.88 67.77 67.83 99.99 history
1629 0619 South China Financial Holdings Limited:O 52.84 65.15 65.45 67.10 history
1630 3363 Zhengye International Holdings Company Limited:O 52.83 69.17 69.25 24.69 history
1631 1500 In Construction Holdings Limited:O 52.77 64.22 64.31 27.68 history
1632 1194 Bay Area Gold Group Limited:O 52.76 75.48 75.48 98.74 history
1633 0889 DATRONIX HOLDINGS LIMITED:O 52.72 74.82 75.36 31.98 history
1634 0387 LEEPORT (HOLDINGS) LIMITED:O 52.70 67.42 67.78 28.61 history
1635 0343 CULTURECOM HOLDINGS LIMITED:O 52.70 67.15 67.46 85.00 history
1636 0119 Poly Property Group Co., Limited:O 52.69 72.42 72.56 81.85 history
1637 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 52.68 78.38 78.47 85.18 history
1638 0328 ALCO HOLDINGS LIMITED (BM):O 52.68 73.00 80.47 37.96 history
1639 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 52.65 75.74 75.89 99.27 history
1640 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 52.64 67.84 70.99 97.17 history
1641 0878 SOUNDWILL HOLDINGS LIMITED:O 52.64 71.88 73.37 30.53 history
1642 1041 Lamtex Holdings Limited:O 52.63 69.02 69.03 99.98 history
1643 1397 Baguio Green Group Limited:O 52.61 70.74 70.83 31.24 history
1644 1053 Chongqing Iron & Steel Company Limited:H 52.60 66.11 66.31 98.59 history
1645 8025 Asian Capital Resources (Holdings) Limited:O 52.53 70.83 71.48 35.12 history
1646 0818 Hi Sun Technology (China) Limited:O 52.48 69.41 69.43 77.01 history
1647 0202 EverChina Int'l Holdings Company Limited:O 52.41 76.37 76.38 67.38 history
1648 0701 CNT GROUP LIMITED:O 52.37 69.82 75.14 36.74 history
1649 8166 China Eco-Farming Limited:O 52.36 69.55 69.55 94.49 history
1650 1046 Universe Entertainment and Culture Group Company Limited:O 52.33 68.54 68.58 99.89 history
1651 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 52.32 66.31 66.50 99.68 history
1652 0211 STYLAND HOLDINGS LIMITED:O 52.29 71.61 71.63 96.03 history
1653 1314 Tsui Wah Holdings Limited:O 52.29 76.49 76.52 45.33 history
1654 8103 hmvod Limited:O 52.28 65.73 65.93 99.99 history
1655 0888 Bison Finance Group Limited:O 52.22 67.46 68.71 23.33 history
1656 0194 LIU CHONG HING INVESTMENT LIMITED:O 52.20 70.55 72.53 38.72 history
1657 2211 Universal Health International Group Holding Limited:O 52.19 71.66 71.69 82.11 history
1658 1059 KANTONE HOLDINGS LIMITED:O 52.19 69.30 70.03 30.96 history
1659 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 52.18 72.63 72.81 99.26 history
1660 2722 Chongqing Machinery & Electric Co., Ltd.:H 52.17 69.95 70.54 99.29 history
1661 1208 MMG Limited (HK):O 52.16 69.31 69.40 28.39 history
1662 1020 Cybernaut International Holdings Company Limited:O 52.16 66.86 66.88 99.93 history
1663 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 52.13 69.57 70.95 48.84 history
1664 0750 China Shuifa Singyes Energy Holdings Limited:O 52.03 72.91 72.93 99.90 history
1665 8109 Kirin Group Holdings Limited:O 52.02 63.26 63.26 99.91 history
1666 0673 China Health Group Limited:O 52.01 71.43 71.50 60.85 history
1667 8163 NOIZ Group Limited:O 51.99 67.99 68.00 99.66 history
1668 1007 Longhui International Holdings Limited:O 51.99 64.26 64.32 41.17 history
1669 1096 Sino Energy International Holdings Group Limited:O 51.94 65.59 65.61 99.31 history
1670 1618 Metallurgical Corporation of China Ltd.:H 51.89 72.15 72.29 98.98 history
1671 0370 Hong Kong Robotics Group Holding Limited:O 51.87 68.12 68.13 75.09 history
1672 0869 Playmates Toys Limited:O 51.78 71.34 71.99 49.74 history
1673 3838 China Starch Holdings Limited:O 51.73 64.36 64.50 43.84 history
1674 1001 Hong Kong Shanghai Alliance Holdings Limited:O 51.69 67.64 71.11 67.18 history
1675 1047 NGAI HING HONG COMPANY LIMITED:O 51.61 67.58 81.28 40.85 history
1676 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 51.60 70.11 70.34 84.67 history
1677 0799 IGG Inc:O 51.56 67.48 67.52 72.14 history
1678 1385 Shanghai Fudan Microelectronics Group Company Limited:H 51.55 68.40 68.42 99.92 history
1679 0260 AVIC Joy Holdings (HK) Limited:O 51.51 65.71 65.73 97.75 history
1680 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 51.48 68.92 69.09 63.81 history
1681 0768 UBA INVESTMENTS LIMITED:O 51.37 67.27 67.48 34.43 history
1682 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.34 65.30 65.30 99.90 history
1683 8346 TEM Holdings Limited:O 51.27 65.28 65.28 25.00 history
1684 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 51.27 69.49 69.50 24.75 history
1685 0459 Legend Upstar Holdings Limited (KY):O 51.24 62.11 89.08 99.94 history
1686 0988 Silk Road Logistics Holdings Limited:O 51.24 71.60 71.72 73.15 history
1687 3382 Tianjin Port Development Holdings Limited:O 51.14 65.05 65.53 25.26 history
1688 0622 Oshidori International Holdings Limited:O 51.12 63.91 64.26 60.21 history
1689 1375 Central China Securities Co., Ltd.:H 51.10 74.31 75.56 99.98 history
1690 0223 Elife Holdings Limited:O 51.10 63.58 63.62 95.29 history
1691 0555 REXLot Holdings Limited:O 51.08 63.67 63.71 99.86 history
1692 1480 Yan Tat Group Holdings Limited:O 50.97 63.45 63.68 24.98 history
1693 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 50.92 67.17 67.24 95.33 history
1694 0513 CONTINENTAL HOLDINGS LIMITED:O 50.85 66.53 66.63 18.39 history
1695 1690 Lap Kei Engineering (Holdings) Limited:O 50.83 62.80 62.82 55.00 history
1696 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 50.79 71.04 71.23 74.91 history
1697 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 50.77 72.19 72.21 32.71 history
1698 1142 E&P Global Holdings Limited:O 50.71 69.10 69.13 69.72 history
1699 1340 Huisheng International Holdings Limited:O 50.70 62.20 62.24 99.92 history
1700 1811 CGN New Energy Holdings Co., Ltd.:O 50.57 69.12 69.14 27.69 history
1701 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 50.56 63.47 63.70 79.76 history
1702 0922 Anxian Yuan China Holdings Limited:O 50.52 70.46 70.48 91.75 history
1703 1380 China Kingstone Mining Holdings Limited:O 50.48 69.16 69.19 90.07 history
1704 3378 Xiamen International Port Co., Ltd:H 50.47 65.15 65.32 98.74 history
1705 0290 GoFintech Quantum Innovation Limited:O 50.46 70.93 70.94 72.22 history
1706 3369 QINHUANGDAO PORT CO., LTD.:H 50.43 76.19 76.21 99.85 history
1707 8182 China Candy Holdings Limited:O 50.38 65.33 65.35 46.40 history
1708 0596 Inspur Digital Enterprise Technology Limited:O 50.33 71.04 72.08 62.42 history
1709 2006 Shanghai Jin Jiang Capital Company Limited:H 50.33 70.62 71.70 98.66 history
1710 1185 China Energine International (Holdings) Limited:O 50.31 67.73 68.22 39.19 history
1711 0438 IRICO Group New Energy Company Limited:H 50.24 68.39 68.83 99.66 history
1712 8328 Xinyi Electric Storage Holdings Limited:O 50.22 67.26 67.36 54.41 history
1713 8260 Yin He Holdings Limited:O 50.18 72.83 72.83 99.76 history
1714 2002 China Sunshine Paper Holdings Company Limited:O 50.17 67.94 67.95 61.86 history
1715 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 50.12 68.74 69.04 34.45 history
1716 0310 Prosperity Investment Holdings Limited:O 50.10 62.66 63.40 67.34 history
1717 0609 Tiande Chemical Holdings Limited:O 50.00 71.70 71.77 27.62 history
1718 3636 Poly Culture Group Corporation Limited:H 49.97 66.79 66.80 99.26 history
1719 2010 Real Nutriceutical Group Limited:O 49.94 66.48 66.53 99.74 history
1720 8222 E Lighting Group Holdings Limited:O 49.93 67.03 67.14 41.08 history
1721 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 49.88 70.49 71.23 33.37 history
1722 1116 Huiyuan Cowins Technology Group Limited:O 49.88 67.71 67.73 34.84 history
1723 0828 DYNASTY FINE WINES GROUP LIMITED:O 49.88 66.64 66.74 28.16 history
1724 0138 CCT Fortis Holdings Limited:O 49.82 66.78 67.43 35.42 history
1725 0681 Chinese People Holdings Company Limited:O 49.68 64.22 64.28 82.71 history
1726 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 49.62 73.55 73.56 99.98 history
1727 0719 Shandong Xinhua Pharmaceutical Company Limited:H 49.58 63.16 63.18 99.25 history
1728 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 49.56 63.70 65.05 14.97 history
1729 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 49.51 67.47 67.50 99.78 history
1730 1446 Hung Fook Tong Group Holdings Limited:O 49.49 67.97 68.02 33.25 history
1731 0599 E. BON HOLDINGS LIMITED:O 49.47 70.17 72.23 47.39 history
1732 0099 Wong's International Holdings Limited:O 49.45 68.88 77.44 23.30 history
1733 0722 UMP Healthcare Holdings Limited:O 49.35 69.90 69.90 23.30 history
1734 1362 SiS Mobile Holdings Limited:O 49.33 67.20 67.30 24.29 history
1735 2898 Longrun Tea Group Company Limited:O 49.32 72.64 72.65 45.76 history
1736 8092 ITE (HOLDINGS) LIMITED:O 49.13 71.25 72.66 45.49 history
1737 1087 InvesTech Holdings Limited:O 49.13 65.73 65.73 86.53 history
1738 1420 Chuan Holdings Limited:O 49.11 65.86 65.87 27.69 history
1739 1326 Transmit Entertainment Limited:O 49.11 62.09 62.11 44.20 history
1740 8017 Long Success International (Holdings) Limited:O 49.09 72.88 72.88 83.90 history
1741 0875 Congyu Intelligent Agricultural Holdings Limited:O 49.06 62.23 62.24 99.94 history
1742 8202 INNO-TECH HOLDINGS LIMITED:O 48.93 70.10 70.10 94.49 history
1743 0519 Novautek Technologies Group Limited (BM):O 48.93 66.95 67.13 98.56 history
1744 8083 Youzan Technology Limited:O 48.92 61.22 61.24 96.47 history
1745 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 48.89 66.69 66.69 89.56 history
1746 6878 Differ Group Auto Limited:O 48.89 68.06 68.06 32.77 history
1747 0094 Greenheart Group Limited:O 48.73 64.91 64.97 30.90 history
1748 0611 China Nuclear Energy Technology Corporation Limited:O 48.73 66.10 66.11 47.04 history
1749 0181 FUJIAN HOLDINGS LIMITED:O 48.72 66.79 67.99 29.28 history
1750 1094 Cherish Sunshine International Limited:O 48.71 64.14 64.23 95.88 history
1751 0085 China Electronics Huada Technology Company Limited:O 48.67 65.90 65.93 40.37 history
1752 1662 Yee Hop Holdings Limited:O 48.67 69.52 69.59 24.97 history
1753 1049 Celestial Asia Securities Holdings Limited:O 48.64 66.32 66.37 67.86 history
1754 0724 Ruixin International Holdings Limited:O 48.62 63.98 64.13 94.00 history
1755 1556 Chinney Kin Wing Holdings Limited:O 48.61 63.26 63.50 25.21 history
1756 0450 HUNG HING PRINTING GROUP LIMITED:O 48.61 71.51 73.02 35.46 history
1757 1065 Tianjin Capital Environmental Protection Group Company Limited:H 48.56 67.59 67.86 99.35 history
1758 0913 Harbour Digital Asset Capital Limited:O 48.48 67.85 67.86 99.79 history
1759 1919 COSCO SHIPPING Holdings Co., Ltd.:H 48.39 68.46 68.65 99.42 history
1760 0340 Tongguan Gold Group Limited:O 48.38 64.64 64.74 67.82 history
1761 1499 OKG Technology Holdings Limited:O 48.34 71.63 71.64 55.29 history
1762 8325 China Smartpay Group Holdings Limited:O 48.33 66.58 66.58 86.83 history
1763 2078 PanAsialum Holdings Company Limited:O 48.27 62.56 62.64 24.90 history
1764 0418 FOUNDER HOLDINGS LIMITED:O 48.18 60.59 61.08 63.15 history
1765 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 48.15 64.49 64.49 96.00 history
1766 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 48.11 67.72 67.80 84.56 history
1767 0476 Ev Dynamics (Holdings) Limited:O 48.10 66.06 66.74 86.35 history
1768 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 48.09 64.77 65.04 44.67 history
1769 0244 SINCERE COMPANY, LIMITED (THE):O 48.03 60.12 60.77 41.22 history
1770 8129 Cloud Investment Holdings Limited (KY):O 48.02 64.38 64.39 76.53 history
1771 0747 Shenyang Public Utility Holdings Company Limited:H 48.01 60.92 60.98 99.76 history
1772 0280 KING FOOK HOLDINGS LIMITED:O 47.99 61.97 62.43 43.04 history
1773 1188 Hybrid Kinetic Group Limited:O 47.94 65.76 65.77 81.08 history
1774 8212 Celebrate International Holdings Limited:O 47.93 65.54 65.54 99.92 history
1775 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 47.87 67.02 67.25 43.73 history
1776 0674 China Tangshang Holdings Limited:O 47.84 68.35 68.36 58.49 history
1777 1002 V.S. INTERNATIONAL GROUP LIMITED:O 47.70 70.81 70.83 50.46 history
1778 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 47.67 69.54 69.55 28.23 history
1779 8111 China Technology Industry Group Limited:O 47.66 69.14 69.14 62.32 history
1780 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 47.65 62.05 62.21 41.32 history
1781 3919 Golden Power Group Holdings Limited:O 47.64 63.31 63.31 47.50 history
1782 0281 RIVERA (HOLDINGS) LIMITED:O 47.64 70.97 71.16 39.63 history
1783 0637 Lee Kee Holdings Limited:O 47.57 57.61 58.38 27.37 history
1784 1566 CA Cultural Technology Group Limited:O 47.55 74.01 74.02 52.13 history
1785 8112 Cornerstone Financial Holdings Limited:O 47.52 65.39 65.39 90.20 history
1786 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 47.46 60.84 62.68 79.20 history
1787 0767 Zhong Ji Longevity Science Group Limited:O 47.36 62.70 63.00 35.60 history
1788 0091 Golden Century International Holdings Group Limited:O 47.35 66.72 66.76 99.01 history
1789 0498 Blue River Holdings Limited:O 47.34 64.58 65.31 69.44 history
1790 0353 Energy International Investments Holdings Limited:O 47.22 61.50 61.53 75.38 history
1791 0161 AVIC International Holdings Limited:H 47.21 64.76 64.96 99.48 history
1792 0978 China Merchants Land Limited:O 47.21 62.16 62.44 24.85 history
1793 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 47.19 62.65 62.77 31.06 history
1794 0076 Elate Holdings Limited:O 47.16 61.51 61.65 99.97 history
1795 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 47.05 62.67 62.79 48.55 history
1796 0145 CCIAM Future Energy Limited (b1964-11-28):O 47.05 62.62 62.64 93.92 history
1797 8203 Kaisun Holdings Limited:O 46.97 63.87 63.88 93.53 history
1798 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 46.94 61.47 61.69 98.68 history
1799 1075 CAPINFO COMPANY LIMITED:H 46.88 67.45 67.52 99.68 history
1800 0692 Shenzhou Space Park Group Limited:O 46.86 64.17 64.18 87.79 history
1801 8198 Crypto Flow Technology Limited:O 46.81 63.48 63.51 75.36 history
1802 8319 Expert Systems Holdings Limited:O 46.79 63.55 63.55 25.00 history
1803 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 46.72 63.03 69.34 45.96 history
1804 3828 Ming Fai International Holdings Limited:O 46.65 69.82 74.25 68.83 history
1805 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 46.63 66.23 67.70 35.31 history
1806 2233 WEST CHINA CEMENT LIMITED:O 46.61 69.44 69.49 83.10 history
1807 3933 United Laboratories International Holdings Limited (The):O 46.57 67.63 67.67 37.32 history
1808 0725 PERENNIAL INTERNATIONAL LIMITED:O 46.57 66.65 66.76 28.67 history
1809 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 46.55 67.91 68.17 25.43 history
1810 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 46.54 58.99 60.45 23.84 history
1811 1470 Prosper One International Holdings Company Limited:O 46.51 59.31 59.51 29.36 history
1812 3823 Tech Pro Technology Development Limited:O 46.49 61.47 61.47 98.98 history
1813 0299 Glory Sun Land Group Limited:O 46.46 62.91 62.92 99.87 history
1814 0103 Shougang Century Holdings Limited:O 46.46 59.60 60.72 39.21 history
1815 0073 ASIAN CITRUS HOLDINGS LIMITED:O 46.40 64.66 64.69 85.17 history
1816 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 46.33 59.02 59.08 25.00 history
1817 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 46.22 64.94 64.98 51.46 history
1818 0397 Minerva Group Holding Limited:O 46.21 64.33 64.37 94.14 history
1819 0895 Dongjiang Environmental Company Limited:H 46.15 64.78 64.78 99.98 history
1820 0354 CHINASOFT INTERNATIONAL LIMITED:O 46.13 64.05 64.07 92.97 history
1821 0097 HENDERSON INVESTMENT LIMITED:O 46.01 57.96 61.31 28.56 history
1822 3396 Legend Holdings Corporation:H 45.97 68.56 71.49 98.00 history
1823 8066 Phoenitron Holdings Limited:O 45.78 61.45 61.47 87.50 history
1824 0235 CSC Holdings Limited (HK):O 45.60 65.24 65.27 81.61 history
1825 0979 Green Energy Group Limited:O 45.53 59.68 59.72 64.06 history
1826 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 45.51 63.15 66.39 54.92 history
1827 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 45.47 66.91 66.94 57.37 history
1828 1462 Gold-Finance Holdings Limited:O 45.45 71.29 71.32 24.99 history
1829 6822 King's Flair International (Holdings) Limited:O 45.40 63.39 63.74 24.92 history
1830 2389 Beijing Health (Holdings) Limited (KY):O 45.35 64.60 64.61 98.39 history
1831 1639 AKM INDUSTRIAL COMPANY LIMITED:O 45.28 61.24 61.38 35.07 history
1832 0558 L.K. Technology Holdings Limited:O 45.18 67.29 67.30 33.19 history
1833 2339 BeijingWest Industries International Limited:O 45.16 59.31 59.35 47.25 history
1834 0402 Peace Map Holding Limited:O 45.14 63.27 63.28 97.22 history
1835 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 45.10 65.62 65.68 99.93 history
1836 1195 Kingwell Group Limited:O 45.07 65.93 65.94 99.98 history
1837 1560 Star Group Asia Limited:O 45.06 57.87 57.87 25.00 history
1838 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 45.03 65.94 66.63 41.09 history
1839 1057 Zhejiang Shibao Company Limited:H 44.98 61.01 61.02 99.86 history
1840 0986 Dufu Liquor Group Limited:O 44.97 58.64 58.65 99.63 history
1841 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 44.96 66.07 66.24 46.26 history
1842 1150 MILAN STATION HOLDINGS LIMITED:O 44.92 63.98 64.00 99.96 history
1843 0065 Grand Ocean Advanced Resources Company Limited:O 44.91 58.45 58.51 60.55 history
1844 1371 China Ecotourism Group Limited:O 44.88 60.14 60.19 90.03 history
1845 1819 Fuguiniao Co., Ltd.:H 44.86 70.27 70.27 100.00 history
1846 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 44.81 63.24 64.30 48.63 history
1847 2488 LAUNCH TECH COMPANY LIMITED:H 44.80 65.70 65.70 99.92 history
1848 8315 Century Plaza Hotel Group:O 44.59 56.98 56.99 71.19 history
1849 0038 FIRST TRACTOR COMPANY LIMITED:H 44.55 64.10 64.30 98.99 history
1850 0433 North Mining Shares Company Limited:O 44.47 61.52 61.53 85.34 history
1851 8093 Web3 Meta Limited:O 44.47 63.41 63.57 25.00 history
1852 0645 Ares Asia Limited:O 44.40 61.76 61.99 43.22 history
1853 1069 China Health Technology Group Holding Company Limited:O 44.33 60.22 60.22 88.38 history
1854 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 44.32 56.60 56.68 80.31 history
1855 0509 Century Sunshine Group Holdings Limited:O 44.30 63.08 63.11 68.16 history
1856 8055 China E-Information Technology Group Limited:O 44.26 63.33 63.33 99.91 history
1857 6108 New Ray Medicine International Holding Limited:O 44.25 63.27 63.29 88.00 history
1858 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 44.24 60.11 60.66 99.58 history
1859 2080 AUX International Holdings Limited:O 44.20 61.27 61.41 31.40 history
1860 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 44.11 61.35 61.98 20.60 history
1861 0403 STARLITE HOLDINGS LIMITED:O 44.07 63.55 64.75 46.81 history
1862 8028 Timeless Resources Holdings Limited:O 44.00 70.97 71.20 74.91 history
1863 1546 Thelloy Development Group Limited:O 43.98 63.01 63.02 25.00 history
1864 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 43.97 59.38 71.65 47.12 history
1865 0055 Neway Group Holdings Limited:O 43.94 58.11 58.16 80.68 history
1866 0274 Renaissance Asia Silk Road Group Limited:O 43.91 62.82 62.87 44.93 history
1867 2324 Capital VC Limited:O 43.89 57.20 57.29 99.97 history
1868 0648 SoftMedx Healthcare Limited:O 43.79 60.16 60.20 99.97 history
1869 1631 REF Holdings Limited:O 43.78 67.10 67.16 24.99 history
1870 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 43.76 66.78 69.93 99.75 history
1871 0309 Xinhua News Media Holdings Limited:O 43.74 59.29 59.44 79.92 history
1872 0362 China Zenith Chemical Group Limited:O 43.73 58.09 58.42 99.71 history
1873 0613 Planetree International Development Limited:O 43.38 56.30 71.61 88.65 history
1874 0395 Smartac International Holdings Limited:O 43.19 60.56 60.57 95.64 history
1875 8268 Smart City Development Holdings Limited (KY):O 43.13 64.08 64.17 45.99 history
1876 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 42.96 57.70 57.77 56.88 history
1877 8123 Sinofortune Financial Holdings Limited:O 42.95 63.09 63.16 93.03 history
1878 3882 SKY LIGHT HOLDINGS LIMITED:O 42.95 61.39 61.42 29.61 history
1879 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 42.88 60.91 60.91 99.52 history
1880 0864 Wing Lee Property Investments Limited:O 42.61 61.81 64.71 29.63 history
1881 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 42.43 64.20 64.33 39.29 history
1882 0686 Beijing Energy International Holding Co., Ltd.:O 42.40 58.86 58.96 83.93 history
1883 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 42.37 59.00 59.50 60.67 history
1884 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 42.36 61.71 61.99 89.32 history
1885 1033 Sinopec Oilfield Service Corporation:H 42.17 59.43 59.66 99.34 history
1886 2728 Jintai Energy Holdings Limited:O 42.06 58.83 58.86 40.86 history
1887 8225 China Health Group Inc.:O 41.89 65.43 65.45 40.28 history
1888 0364 Blockchain Group Company Limited:O 41.79 56.20 56.23 99.99 history
1889 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 41.68 62.48 69.07 38.35 history
1890 1163 Dejin Resources Group Company Limited:O 41.66 57.54 57.64 63.89 history
1891 8101 EJE (Hong Kong) Holdings Limited:O 41.50 62.78 62.81 95.22 history
1892 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 41.47 55.95 56.34 43.28 history
1893 8290 Ahsay Backup Software Development Company Limited:O 41.46 57.36 57.40 25.00 history
1894 3868 Qunxing Paper Holdings Company Limited:O 41.46 54.56 54.83 28.20 history
1895 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 41.44 56.83 57.29 27.53 history
1896 8356 Tsun Yip Holdings Limited (KY):O 41.43 61.19 61.19 69.57 history
1897 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 41.29 61.00 62.56 38.48 history
1898 0205 SEEC MEDIA GROUP LIMITED:O 41.25 65.59 65.67 99.85 history
1899 0381 AOM International Group Company Limited:O 41.16 58.23 58.26 86.31 history
1900 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 41.02 58.53 61.36 47.32 history
1901 0802 China e-Wallet Payment Group Limited:O 40.82 64.86 64.89 98.89 history
1902 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 40.78 54.88 55.31 100.00 history
1903 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 40.56 59.70 59.76 81.93 history
1904 8132 Century Energy International Holdings Limited:O 40.38 57.53 57.53 99.07 history
1905 8239 Capital Finance Holdings Limited:O 40.34 54.38 54.39 61.33 history
1906 2336 Shuoao International Holdings Limited (KY):O 40.34 61.45 61.47 24.62 history
1907 8272 Chinese Food and Beverage Group Limited:O 40.31 61.33 62.34 91.61 history
1908 0630 AMCO United Holding Limited:O 40.30 64.29 64.29 99.40 history
1909 3893 CROSSTEC Group Holdings Limited:O 40.29 55.37 55.37 24.99 history
1910 8243 Dahe Media Co., Ltd.:H 40.27 61.45 61.47 99.71 history
1911 0745 China National Culture Group Limited:O 40.23 55.23 55.25 99.42 history
1912 8059 Glory Flame Holdings Limited:O 40.23 62.57 62.57 96.70 history
1913 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 40.17 56.47 56.58 99.79 history
1914 1421 Prosperity Group International Limited (KY):O 39.89 52.87 52.87 92.83 history
1915 1826 FDB Holdings Limited:O 39.75 59.50 59.50 25.00 history
1916 8200 SAU SAN TONG HOLDINGS LIMITED:O 39.72 62.97 63.00 90.83 history
1917 8366 Zhejiang United Investment Holdings Group Limited:O 39.23 55.81 55.82 25.00 history
1918 8120 China Demeter Financial Investments Limited:O 39.12 57.16 57.64 84.15 history
1919 1105 SING TAO NEWS CORPORATION LIMITED:O 39.08 61.77 82.86 89.46 history
1920 0850 Long Well International Holdings Limited:O 38.92 57.04 57.08 73.10 history
1921 0282 NEXT DIGITAL LIMITED:O 38.90 64.29 71.74 27.40 history
1922 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 38.88 56.89 57.39 66.29 history
1923 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 38.83 55.01 55.09 99.88 history
1924 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 38.52 56.83 57.50 48.40 history
1925 0233 Mingyuan Medicare Development Company Limited:O 38.03 54.57 54.67 77.84 history
1926 1063 SUNCORP TECHNOLOGIES LIMITED:O 37.49 55.13 55.15 68.99 history
1927 0515 China Silver Technology Holdings Limited:O 37.18 51.87 52.05 66.39 history
1928 8089 Chinese Strategic Holdings Limited:O 37.16 54.06 54.14 89.52 history
1929 0228 China Energy Development Holdings Limited:O 37.06 53.87 53.91 69.68 history
1930 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 37.00 57.65 71.42 63.65 history
1931 1265 Tianjin Jinran Public Utilities Company Limited:H 36.87 58.69 59.07 98.86 history
1932 0298 Chuang's China Investments Limited:O 36.35 53.79 57.63 46.12 history
1933 1496 AP Rentals Holdings Limited:O 36.09 53.31 53.95 17.47 history
1934 1202 Chengdu SIWI Science and Technology Company Limited:H 35.52 56.92 59.54 97.66 history
1935 0080 China New Economy Fund Limited:O 35.47 53.39 53.40 99.02 history
1936 1097 i-CABLE Communications Limited:O 35.46 50.63 51.28 23.64 history
1937 1327 Luxxu Group Limited:O 35.45 55.47 55.47 87.20 history
1938 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.05 54.59 62.48 24.88 history
1939 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 35.00 51.49 51.53 60.22 history
1940 0401 Wanjia Group Holdings Limited:O 33.89 53.01 53.02 19.14 history
1941 1549 Ever Harvest Group Holdings Limited:O 33.72 47.81 48.03 24.98 history
1942 8269 Wealth Glory Holdings Limited:O 32.85 49.51 49.53 99.99 history
1943 1289 Wuxi Sunlit Science and Technology Company Limited:H 32.04 50.94 50.95 99.97 history

Copyright & disclaimer, Privacy policy

Back to top