JU TENG INTERNATIONAL HOLDINGS LIMITED: Wrnt HKD due 2016-10-14
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00964 | 2015-04-16 | 2016-10-11 | 2016-10-17 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2016-10-14 | 66.31 | 81.13 | 81.13 | 73.69 |
| 2 | 2016-10-13 | 66.31 | 81.13 | 81.13 | 73.69 |
| 3 | 2016-10-12 | 66.30 | 81.13 | 81.13 | 73.69 |
| 4 | 2016-10-11 | 66.30 | 81.13 | 81.13 | 73.69 |
| 5 | 2016-10-07 | 66.30 | 81.13 | 81.13 | 73.69 |
| 6 | 2016-10-06 | 66.30 | 81.13 | 81.13 | 73.69 |
| 7 | 2016-10-05 | 66.31 | 81.13 | 81.13 | 73.69 |
| 8 | 2016-10-04 | 66.31 | 81.13 | 81.13 | 73.69 |
| 9 | 2016-10-03 | 66.31 | 81.13 | 81.13 | 73.69 |
| 10 | 2016-09-30 | 66.31 | 81.13 | 81.13 | 73.69 |
| 11 | 2016-09-29 | 66.31 | 81.13 | 81.13 | 73.69 |
| 12 | 2016-09-28 | 66.31 | 81.13 | 81.13 | 73.69 |
| 13 | 2016-09-27 | 66.33 | 81.14 | 81.14 | 73.69 |
| 14 | 2016-09-26 | 66.33 | 81.14 | 81.14 | 73.69 |
| 15 | 2016-09-23 | 66.33 | 81.14 | 81.14 | 73.69 |
| 16 | 2016-09-22 | 66.33 | 81.14 | 81.14 | 73.69 |
| 17 | 2016-09-21 | 66.33 | 81.14 | 81.14 | 73.69 |
| 18 | 2016-09-20 | 66.33 | 81.14 | 81.14 | 73.69 |
| 19 | 2016-09-19 | 66.33 | 81.14 | 81.14 | 73.69 |
| 20 | 2016-09-15 | 66.33 | 81.14 | 81.14 | 73.69 |
| 21 | 2016-09-14 | 66.33 | 81.14 | 81.14 | 73.69 |
| 22 | 2016-09-13 | 66.33 | 81.14 | 81.14 | 73.69 |
| 23 | 2016-09-12 | 66.32 | 81.14 | 81.14 | 73.70 |
| 24 | 2016-09-09 | 66.32 | 81.14 | 81.14 | 73.70 |
| 25 | 2016-09-08 | 66.32 | 81.14 | 81.14 | 73.70 |
| 26 | 2016-09-07 | 66.32 | 81.14 | 81.14 | 73.70 |
| 27 | 2016-09-06 | 66.32 | 81.14 | 81.14 | 73.70 |
| 28 | 2016-09-05 | 66.32 | 81.14 | 81.14 | 73.70 |
| 29 | 2016-09-02 | 66.32 | 81.14 | 81.14 | 73.70 |
| 30 | 2016-09-01 | 66.32 | 81.14 | 81.14 | 73.70 |
| 31 | 2016-08-31 | 66.32 | 81.14 | 81.14 | 73.70 |
| 32 | 2016-08-30 | 66.32 | 81.14 | 81.14 | 73.70 |
| 33 | 2016-08-29 | 66.32 | 81.14 | 81.14 | 73.70 |
| 34 | 2016-08-26 | 66.32 | 81.14 | 81.14 | 73.70 |
| 35 | 2016-08-25 | 66.32 | 81.14 | 81.14 | 73.70 |
| 36 | 2016-08-24 | 66.32 | 81.14 | 81.14 | 73.70 |
| 37 | 2016-08-23 | 66.32 | 81.14 | 81.14 | 73.70 |
| 38 | 2016-08-22 | 66.32 | 81.14 | 81.14 | 73.70 |
| 39 | 2016-08-19 | 66.32 | 81.14 | 81.14 | 73.70 |
| 40 | 2016-08-18 | 66.32 | 81.14 | 81.14 | 73.70 |
| 41 | 2016-08-17 | 66.32 | 81.14 | 81.14 | 73.70 |
| 42 | 2016-08-16 | 66.32 | 81.14 | 81.14 | 73.70 |
| 43 | 2016-08-15 | 66.32 | 81.14 | 81.14 | 73.70 |
| 44 | 2016-08-12 | 66.32 | 81.14 | 81.14 | 73.70 |
| 45 | 2016-08-11 | 66.32 | 81.14 | 81.14 | 73.70 |
| 46 | 2016-08-10 | 66.32 | 81.14 | 81.14 | 73.70 |
| 47 | 2016-08-09 | 66.32 | 81.14 | 81.14 | 73.70 |
| 48 | 2016-08-08 | 66.32 | 81.14 | 81.14 | 73.70 |
| 49 | 2016-08-05 | 66.32 | 81.14 | 81.14 | 73.70 |
| 50 | 2016-08-04 | 66.32 | 81.14 | 81.14 | 73.70 |
| 51 | 2016-08-03 | 66.58 | 81.22 | 81.22 | 73.70 |
| 52 | 2016-08-02 | 66.58 | 81.22 | 81.22 | 73.70 |
| 53 | 2016-08-01 | 66.58 | 81.22 | 81.22 | 73.70 |
| 54 | 2016-07-29 | 66.58 | 81.22 | 81.22 | 73.70 |
| 55 | 2016-07-28 | 66.58 | 81.22 | 81.22 | 73.70 |
| 56 | 2016-07-27 | 66.58 | 81.22 | 81.22 | 73.70 |
| 57 | 2016-07-26 | 66.58 | 81.22 | 81.22 | 73.70 |
| 58 | 2016-07-25 | 66.58 | 81.22 | 81.22 | 73.70 |
| 59 | 2016-07-22 | 66.58 | 81.22 | 81.22 | 73.70 |
| 60 | 2016-07-21 | 66.58 | 81.22 | 81.22 | 73.70 |
| 61 | 2016-07-20 | 66.58 | 81.22 | 81.22 | 73.70 |
| 62 | 2016-07-19 | 66.58 | 81.22 | 81.22 | 73.70 |
| 63 | 2016-07-18 | 66.57 | 81.21 | 81.21 | 73.70 |
| 64 | 2016-07-15 | 66.57 | 81.21 | 81.21 | 73.70 |
| 65 | 2016-07-14 | 66.57 | 81.21 | 81.21 | 73.70 |
| 66 | 2016-07-13 | 66.57 | 81.21 | 81.21 | 73.70 |
| 67 | 2016-07-12 | 66.57 | 81.21 | 81.21 | 73.70 |
| 68 | 2016-07-11 | 66.57 | 81.21 | 81.21 | 73.70 |
| 69 | 2016-07-08 | 66.57 | 81.21 | 81.21 | 73.70 |
| 70 | 2016-07-07 | 66.57 | 81.21 | 81.21 | 73.70 |
| 71 | 2016-07-06 | 66.57 | 81.21 | 81.21 | 73.70 |
| 72 | 2016-07-05 | 66.57 | 81.21 | 81.21 | 73.70 |
| 73 | 2016-07-04 | 66.57 | 81.21 | 81.21 | 73.70 |
| 74 | 2016-06-30 | 66.57 | 81.21 | 81.21 | 73.70 |
| 75 | 2016-06-29 | 66.57 | 81.21 | 81.21 | 73.70 |
| 76 | 2016-06-28 | 66.57 | 81.21 | 81.21 | 73.70 |
| 77 | 2016-06-27 | 66.57 | 81.21 | 81.21 | 73.70 |
| 78 | 2016-06-24 | 66.57 | 81.21 | 81.21 | 73.70 |
| 79 | 2016-06-23 | 66.57 | 81.21 | 81.21 | 73.70 |
| 80 | 2016-06-22 | 66.57 | 81.21 | 81.21 | 73.70 |
| 81 | 2016-06-21 | 66.57 | 81.21 | 81.21 | 73.70 |
| 82 | 2016-06-20 | 66.57 | 81.21 | 81.21 | 73.70 |
| 83 | 2016-06-17 | 66.57 | 81.18 | 81.19 | 73.70 |
| 84 | 2016-06-16 | 66.57 | 81.18 | 81.19 | 73.70 |
| 85 | 2016-06-15 | 66.57 | 81.18 | 81.19 | 73.70 |
| 86 | 2016-06-14 | 66.57 | 81.18 | 81.19 | 73.70 |
| 87 | 2016-06-13 | 66.57 | 81.18 | 81.19 | 73.70 |
| 88 | 2016-06-10 | 66.57 | 81.11 | 81.12 | 73.70 |
| 89 | 2016-06-08 | 66.57 | 81.11 | 81.12 | 73.70 |
| 90 | 2016-06-07 | 66.57 | 81.11 | 81.12 | 73.70 |
| 91 | 2016-06-06 | 66.57 | 81.11 | 81.12 | 73.70 |
| 92 | 2016-06-03 | 66.57 | 81.20 | 81.21 | 73.70 |
| 93 | 2016-06-02 | 66.57 | 81.20 | 81.21 | 73.70 |
| 94 | 2016-06-01 | 66.97 | 81.15 | 81.15 | 73.70 |
| 95 | 2016-05-31 | 67.12 | 81.88 | 81.88 | 73.70 |
| 96 | 2016-05-30 | 67.12 | 81.88 | 81.88 | 73.70 |
| 97 | 2016-05-27 | 67.12 | 81.88 | 81.88 | 73.70 |
| 98 | 2016-05-26 | 67.12 | 81.88 | 81.88 | 73.70 |
| 99 | 2016-05-25 | 67.12 | 81.88 | 81.88 | 73.70 |
| 100 | 2016-05-24 | 67.12 | 81.88 | 81.88 | 73.70 |
| 101 | 2016-05-23 | 67.12 | 81.88 | 81.88 | 73.70 |
| 102 | 2016-05-20 | 67.12 | 81.88 | 81.88 | 73.70 |
| 103 | 2016-05-19 | 67.12 | 81.88 | 81.88 | 73.70 |
| 104 | 2016-05-18 | 67.12 | 81.88 | 81.88 | 73.70 |
| 105 | 2016-05-17 | 67.12 | 81.88 | 81.88 | 73.70 |
| 106 | 2016-05-16 | 67.01 | 81.88 | 81.88 | 73.70 |
| 107 | 2016-05-13 | 67.01 | 81.88 | 81.88 | 73.70 |
| 108 | 2016-05-12 | 67.01 | 81.88 | 81.88 | 73.70 |
| 109 | 2016-05-11 | 67.01 | 81.88 | 81.88 | 73.70 |
| 110 | 2016-05-10 | 67.01 | 81.88 | 81.88 | 73.70 |
| 111 | 2016-05-09 | 67.01 | 81.88 | 81.88 | 73.70 |
| 112 | 2016-05-06 | 67.01 | 81.88 | 81.88 | 73.70 |
| 113 | 2016-05-05 | 67.01 | 81.88 | 81.88 | 73.70 |
| 114 | 2016-05-04 | 67.01 | 81.88 | 81.88 | 73.70 |
| 115 | 2016-05-03 | 67.01 | 81.88 | 81.88 | 73.70 |
| 116 | 2016-04-29 | 67.01 | 81.88 | 81.88 | 73.70 |
| 117 | 2016-04-28 | 67.01 | 81.88 | 81.88 | 73.70 |
| 118 | 2016-04-27 | 67.01 | 81.88 | 81.88 | 73.70 |
| 119 | 2016-04-26 | 67.01 | 81.88 | 81.88 | 73.70 |
| 120 | 2016-04-25 | 67.01 | 81.88 | 81.88 | 73.70 |
| 121 | 2016-04-22 | 67.01 | 81.88 | 81.88 | 73.70 |
| 122 | 2016-04-21 | 67.01 | 81.88 | 81.88 | 73.70 |
| 123 | 2016-04-20 | 67.03 | 81.95 | 81.96 | 73.70 |
| 124 | 2016-04-19 | 67.03 | 81.95 | 81.96 | 73.70 |
| 125 | 2016-04-18 | 67.03 | 81.95 | 81.96 | 73.70 |
| 126 | 2016-04-15 | 67.03 | 81.95 | 81.96 | 73.70 |
| 127 | 2016-04-14 | 67.03 | 81.95 | 81.95 | 73.70 |
| 128 | 2016-04-13 | 67.03 | 81.95 | 81.95 | 73.70 |
| 129 | 2016-04-12 | 67.03 | 81.95 | 81.95 | 73.70 |
| 130 | 2016-04-11 | 67.03 | 81.95 | 81.95 | 73.70 |
| 131 | 2016-04-08 | 67.03 | 82.16 | 82.16 | 73.70 |
| 132 | 2016-04-07 | 67.09 | 82.40 | 82.41 | 73.70 |
| 133 | 2016-04-06 | 67.09 | 82.40 | 82.41 | 73.70 |
| 134 | 2016-04-05 | 67.10 | 82.42 | 82.42 | 73.70 |
| 135 | 2016-04-01 | 67.10 | 82.50 | 82.50 | 73.70 |
| 136 | 2016-03-31 | 67.11 | 82.50 | 82.50 | 73.70 |
| 137 | 2016-03-30 | 67.11 | 82.50 | 82.50 | 73.70 |
| 138 | 2016-03-29 | 67.11 | 82.50 | 82.50 | 73.70 |
| 139 | 2016-03-24 | 67.80 | 83.66 | 83.66 | 73.70 |
| 140 | 2016-03-23 | 68.20 | 84.28 | 84.28 | 73.70 |
| 141 | 2016-03-22 | 69.64 | 85.12 | 85.12 | 73.70 |
| 142 | 2016-03-21 | 70.61 | 85.80 | 85.80 | 73.70 |
| 143 | 2016-03-18 | 71.15 | 85.80 | 85.80 | 73.70 |
| 144 | 2016-03-17 | 71.17 | 85.80 | 85.80 | 73.70 |
| 145 | 2016-03-16 | 71.18 | 85.80 | 85.81 | 73.70 |
| 146 | 2016-03-15 | 71.84 | 86.46 | 86.47 | 73.70 |
| 147 | 2016-03-14 | 71.84 | 86.46 | 86.47 | 73.70 |
| 148 | 2016-03-11 | 72.15 | 86.78 | 86.78 | 73.70 |
| 149 | 2016-03-10 | 72.11 | 86.12 | 86.12 | 73.70 |
| 150 | 2016-03-09 | 72.11 | 86.12 | 86.12 | 73.70 |
| 151 | 2016-03-08 | 72.63 | 86.64 | 86.64 | 73.70 |
| 152 | 2016-03-07 | 72.63 | 86.64 | 86.64 | 73.70 |
| 153 | 2016-03-04 | 72.65 | 86.66 | 86.66 | 73.70 |
| 154 | 2016-03-03 | 73.10 | 87.10 | 87.10 | 73.70 |
| 155 | 2016-03-02 | 73.10 | 87.10 | 87.10 | 73.70 |
| 156 | 2016-03-01 | 73.10 | 87.10 | 87.10 | 73.70 |
| 157 | 2016-02-29 | 73.10 | 87.10 | 87.11 | 73.70 |
| 158 | 2016-02-26 | 73.10 | 87.10 | 87.11 | 73.70 |
| 159 | 2016-02-25 | 73.10 | 87.10 | 87.11 | 73.70 |
| 160 | 2016-02-24 | 73.10 | 87.10 | 87.11 | 73.70 |
| 161 | 2016-02-23 | 73.13 | 87.14 | 87.14 | 73.70 |
| 162 | 2016-02-22 | 73.16 | 87.17 | 87.18 | 73.70 |
| 163 | 2016-02-19 | 73.16 | 87.17 | 87.18 | 73.70 |
| 164 | 2016-02-18 | 73.16 | 87.17 | 87.18 | 73.70 |
| 165 | 2016-02-17 | 73.16 | 87.17 | 87.18 | 73.70 |
| 166 | 2016-02-16 | 73.16 | 87.17 | 87.18 | 73.70 |
| 167 | 2016-02-15 | 73.16 | 87.17 | 87.18 | 73.70 |
| 168 | 2016-02-12 | 73.16 | 87.17 | 87.18 | 73.70 |
| 169 | 2016-02-11 | 73.16 | 87.17 | 87.18 | 73.70 |
| 170 | 2016-02-05 | 73.16 | 87.17 | 87.18 | 73.70 |
| 171 | 2016-02-04 | 73.16 | 87.17 | 87.18 | 73.70 |
| 172 | 2016-02-03 | 73.16 | 87.17 | 87.18 | 73.70 |
| 173 | 2016-02-02 | 73.16 | 87.17 | 87.18 | 73.70 |
| 174 | 2016-02-01 | 73.16 | 87.17 | 87.18 | 73.70 |
| 175 | 2016-01-29 | 73.16 | 87.17 | 87.18 | 73.70 |
| 176 | 2016-01-28 | 73.17 | 87.19 | 87.19 | 73.70 |
| 177 | 2016-01-27 | 73.17 | 87.19 | 87.19 | 73.70 |
| 178 | 2016-01-26 | 73.17 | 87.19 | 87.19 | 73.70 |
| 179 | 2016-01-25 | 73.17 | 87.19 | 87.19 | 73.70 |
| 180 | 2016-01-22 | 73.17 | 87.17 | 87.17 | 73.70 |
| 181 | 2016-01-21 | 73.17 | 87.17 | 87.17 | 73.70 |
| 182 | 2016-01-20 | 73.17 | 87.17 | 87.17 | 73.70 |
| 183 | 2016-01-19 | 73.17 | 87.17 | 87.17 | 73.70 |
| 184 | 2016-01-18 | 73.17 | 87.17 | 87.18 | 73.70 |
| 185 | 2016-01-15 | 73.17 | 87.17 | 87.18 | 73.70 |
| 186 | 2016-01-14 | 73.17 | 87.17 | 87.18 | 73.70 |
| 187 | 2016-01-13 | 73.18 | 87.18 | 87.18 | 73.70 |
| 188 | 2016-01-12 | 73.18 | 87.18 | 87.18 | 73.70 |
| 189 | 2016-01-11 | 73.18 | 87.17 | 87.18 | 73.70 |
| 190 | 2016-01-08 | 73.18 | 87.17 | 87.17 | 73.70 |
| 191 | 2016-01-07 | 73.18 | 87.17 | 87.17 | 73.70 |
| 192 | 2016-01-06 | 73.18 | 87.17 | 87.17 | 73.70 |
| 193 | 2016-01-05 | 73.18 | 87.17 | 87.17 | 73.70 |
| 194 | 2016-01-04 | 73.18 | 87.17 | 87.17 | 73.70 |
| 195 | 2015-12-31 | 73.18 | 87.17 | 87.17 | 73.70 |
| 196 | 2015-12-30 | 73.18 | 87.17 | 87.17 | 73.70 |
| 197 | 2015-12-29 | 73.18 | 87.17 | 87.17 | 73.70 |
| 198 | 2015-12-28 | 73.18 | 87.17 | 87.17 | 73.70 |
| 199 | 2015-12-24 | 73.27 | 87.13 | 87.13 | 73.70 |
| 200 | 2015-12-23 | 73.27 | 87.13 | 87.13 | 73.70 |
| 201 | 2015-12-22 | 73.28 | 87.11 | 87.11 | 73.70 |
| 202 | 2015-12-21 | 73.40 | 87.09 | 87.09 | 73.70 |
| 203 | 2015-12-18 | 73.45 | 87.09 | 87.09 | 73.70 |
| 204 | 2015-12-17 | 73.58 | 87.09 | 87.09 | 73.70 |
| 205 | 2015-12-16 | 73.79 | 87.02 | 87.03 | 73.70 |
| 206 | 2015-12-15 | 73.90 | 87.12 | 87.13 | 73.70 |
| 207 | 2015-12-14 | 73.90 | 87.12 | 87.13 | 73.70 |
| 208 | 2015-12-11 | 73.90 | 87.12 | 87.13 | 73.70 |
| 209 | 2015-12-10 | 73.90 | 87.12 | 87.13 | 73.70 |
| 210 | 2015-12-09 | 73.90 | 87.12 | 87.13 | 73.70 |
| 211 | 2015-12-08 | 73.90 | 87.13 | 87.13 | 73.70 |
| 212 | 2015-12-07 | 73.98 | 87.21 | 87.21 | 73.70 |
| 213 | 2015-12-04 | 73.98 | 87.21 | 87.21 | 73.70 |
| 214 | 2015-12-03 | 74.08 | 87.30 | 87.31 | 73.70 |
| 215 | 2015-12-02 | 74.08 | 87.30 | 87.31 | 73.70 |
| 216 | 2015-12-01 | 74.07 | 87.31 | 87.31 | 73.70 |
| 217 | 2015-11-30 | 74.07 | 87.31 | 87.31 | 73.70 |
| 218 | 2015-11-27 | 74.08 | 87.31 | 87.31 | 73.70 |
| 219 | 2015-11-26 | 74.08 | 87.31 | 87.31 | 73.70 |
| 220 | 2015-11-25 | 73.77 | 87.00 | 87.00 | 73.70 |
| 221 | 2015-11-24 | 73.98 | 87.30 | 87.31 | 73.70 |
| 222 | 2015-11-23 | 74.16 | 87.34 | 87.34 | 73.70 |
| 223 | 2015-11-20 | 74.22 | 87.33 | 87.34 | 73.70 |
| 224 | 2015-11-19 | 74.39 | 87.35 | 87.35 | 73.70 |
| 225 | 2015-11-18 | 74.44 | 87.33 | 87.33 | 73.70 |
| 226 | 2015-11-17 | 74.76 | 87.64 | 87.64 | 73.70 |
| 227 | 2015-11-16 | 74.76 | 87.64 | 87.64 | 73.70 |
| 228 | 2015-11-13 | 74.76 | 87.64 | 87.64 | 73.70 |
| 229 | 2015-11-12 | 74.76 | 87.64 | 87.64 | 73.70 |
| 230 | 2015-11-11 | 74.76 | 87.64 | 87.64 | 73.70 |
| 231 | 2015-11-10 | 74.76 | 87.64 | 87.64 | 73.70 |
| 232 | 2015-11-09 | 74.76 | 87.64 | 87.64 | 73.70 |
| 233 | 2015-11-06 | 74.76 | 87.64 | 87.64 | 73.70 |
| 234 | 2015-11-05 | 74.76 | 87.63 | 87.64 | 73.70 |
| 235 | 2015-11-04 | 74.76 | 87.62 | 87.62 | 73.70 |
| 236 | 2015-11-03 | 74.76 | 87.62 | 87.63 | 73.70 |
| 237 | 2015-11-02 | 74.76 | 87.62 | 87.63 | 73.70 |
| 238 | 2015-10-30 | 74.72 | 87.58 | 87.59 | 73.70 |
| 239 | 2015-10-29 | 74.72 | 87.60 | 87.60 | 73.70 |
| 240 | 2015-10-28 | 74.76 | 87.64 | 87.64 | 73.70 |
| 241 | 2015-10-27 | 74.76 | 87.64 | 87.64 | 73.70 |
| 242 | 2015-10-26 | 74.76 | 87.64 | 87.64 | 73.70 |
| 243 | 2015-10-23 | 74.76 | 87.61 | 87.62 | 73.70 |
| 244 | 2015-10-22 | 74.76 | 87.59 | 87.59 | 73.70 |
| 245 | 2015-10-20 | 74.76 | 87.59 | 87.59 | 73.70 |
| 246 | 2015-10-19 | 74.76 | 87.59 | 87.59 | 73.70 |
| 247 | 2015-10-16 | 74.76 | 87.59 | 87.59 | 73.70 |
| 248 | 2015-10-15 | 74.76 | 87.59 | 87.60 | 73.70 |
| 249 | 2015-10-14 | 74.77 | 87.60 | 87.60 | 73.70 |
| 250 | 2015-10-13 | 75.10 | 87.66 | 87.66 | 73.70 |
| 251 | 2015-10-12 | 75.10 | 87.66 | 87.66 | 73.70 |
| 252 | 2015-10-09 | 75.57 | 87.73 | 87.73 | 73.70 |
| 253 | 2015-10-08 | 75.57 | 87.73 | 87.73 | 73.70 |
| 254 | 2015-10-07 | 75.57 | 87.72 | 87.72 | 73.70 |
| 255 | 2015-10-06 | 75.63 | 87.78 | 87.78 | 73.70 |
| 256 | 2015-10-05 | 75.63 | 87.78 | 87.78 | 73.70 |
| 257 | 2015-10-02 | 75.63 | 87.78 | 87.78 | 73.70 |
| 258 | 2015-09-30 | 75.63 | 87.78 | 87.78 | 73.70 |
| 259 | 2015-09-29 | 75.63 | 87.78 | 87.78 | 73.70 |
| 260 | 2015-09-25 | 75.62 | 87.75 | 87.75 | 73.70 |
| 261 | 2015-09-24 | 75.62 | 87.76 | 87.76 | 73.70 |
| 262 | 2015-09-23 | 75.71 | 87.84 | 87.84 | 73.70 |
| 263 | 2015-09-22 | 75.72 | 87.85 | 87.86 | 73.70 |
| 264 | 2015-09-21 | 75.76 | 87.82 | 87.83 | 73.70 |
| 265 | 2015-09-18 | 75.79 | 87.82 | 87.83 | 73.70 |
| 266 | 2015-09-17 | 75.85 | 87.89 | 87.89 | 73.70 |
| 267 | 2015-09-16 | 75.85 | 87.89 | 87.89 | 73.70 |
| 268 | 2015-09-15 | 75.85 | 87.89 | 87.89 | 73.70 |
| 269 | 2015-09-14 | 75.85 | 87.89 | 87.89 | 73.70 |
| 270 | 2015-09-11 | 75.85 | 87.89 | 87.89 | 73.70 |
| 271 | 2015-09-10 | 75.87 | 87.90 | 87.91 | 73.70 |
| 272 | 2015-09-09 | 75.87 | 87.82 | 87.82 | 73.70 |
| 273 | 2015-09-08 | 75.87 | 87.82 | 87.82 | 73.70 |
| 274 | 2015-09-07 | 75.91 | 87.87 | 87.87 | 73.70 |
| 275 | 2015-09-04 | 75.91 | 87.87 | 87.87 | 73.70 |
| 276 | 2015-09-02 | 76.10 | 87.70 | 87.71 | 73.70 |
| 277 | 2015-09-01 | 76.16 | 87.75 | 87.75 | 73.70 |
| 278 | 2015-08-31 | 76.16 | 87.75 | 87.75 | 73.70 |
| 279 | 2015-08-28 | 76.45 | 87.74 | 87.74 | 73.70 |
| 280 | 2015-08-27 | 76.46 | 87.75 | 87.75 | 73.70 |
| 281 | 2015-08-26 | 76.49 | 87.75 | 87.75 | 73.70 |
| 282 | 2015-08-25 | 76.49 | 87.61 | 87.61 | 73.70 |
| 283 | 2015-08-24 | 77.03 | 87.72 | 87.73 | 73.70 |
| 284 | 2015-08-21 | 77.03 | 87.72 | 87.73 | 73.70 |
| 285 | 2015-08-20 | 77.03 | 87.72 | 87.73 | 73.70 |
| 286 | 2015-08-19 | 77.03 | 87.78 | 87.78 | 73.70 |
| 287 | 2015-08-18 | 77.38 | 87.77 | 87.77 | 73.70 |
| 288 | 2015-08-17 | 77.62 | 87.75 | 87.76 | 73.70 |
| 289 | 2015-08-14 | 77.70 | 87.83 | 87.84 | 73.70 |
| 290 | 2015-08-13 | 77.70 | 87.83 | 87.84 | 73.70 |
| 291 | 2015-08-12 | 77.76 | 87.89 | 87.89 | 73.70 |
| 292 | 2015-08-11 | 77.81 | 87.94 | 87.95 | 73.70 |
| 293 | 2015-08-10 | 77.99 | 88.12 | 88.12 | 73.70 |
| 294 | 2015-08-07 | 78.01 | 88.18 | 88.18 | 73.70 |
| 295 | 2015-08-06 | 78.01 | 88.17 | 88.18 | 73.70 |
| 296 | 2015-08-05 | 78.06 | 88.24 | 88.24 | 73.70 |
| 297 | 2015-08-04 | 78.06 | 88.24 | 88.24 | 73.70 |
| 298 | 2015-08-03 | 78.06 | 88.25 | 88.25 | 73.70 |
| 299 | 2015-07-31 | 78.06 | 88.25 | 88.25 | 73.70 |
| 300 | 2015-07-30 | 78.06 | 88.25 | 88.25 | 73.70 |
| 301 | 2015-07-29 | 78.13 | 88.31 | 88.31 | 73.70 |
| 302 | 2015-07-28 | 78.02 | 88.23 | 88.23 | 73.70 |
| 303 | 2015-07-27 | 78.02 | 88.23 | 88.23 | 73.70 |
| 304 | 2015-07-24 | 78.02 | 88.23 | 88.23 | 73.70 |
| 305 | 2015-07-23 | 78.02 | 88.23 | 88.23 | 73.70 |
| 306 | 2015-07-22 | 78.02 | 88.19 | 88.19 | 73.70 |
| 307 | 2015-07-21 | 78.05 | 88.19 | 88.19 | 73.70 |
| 308 | 2015-07-20 | 78.05 | 88.19 | 88.19 | 73.70 |
| 309 | 2015-07-17 | 78.05 | 88.19 | 88.19 | 73.70 |
| 310 | 2015-07-16 | 78.10 | 88.24 | 88.24 | 73.70 |
| 311 | 2015-07-15 | 78.16 | 88.24 | 88.24 | 73.70 |
| 312 | 2015-07-14 | 78.22 | 88.32 | 88.32 | 73.70 |
| 313 | 2015-07-13 | 78.21 | 88.31 | 88.31 | 73.70 |
| 314 | 2015-07-10 | 78.24 | 88.33 | 88.34 | 73.70 |
| 315 | 2015-07-09 | 78.22 | 88.83 | 88.83 | 73.70 |
| 316 | 2015-07-08 | 78.23 | 88.88 | 88.88 | 73.70 |
| 317 | 2015-07-07 | 78.20 | 89.04 | 89.04 | 73.70 |
| 318 | 2015-07-06 | 78.19 | 89.02 | 89.02 | 73.70 |
| 319 | 2015-07-03 | 78.19 | 89.02 | 89.02 | 73.70 |
| 320 | 2015-07-02 | 78.20 | 89.02 | 89.03 | 73.70 |
| 321 | 2015-06-30 | 78.20 | 88.83 | 88.83 | 73.70 |
| 322 | 2015-06-29 | 78.20 | 88.88 | 88.88 | 73.21 |
| 323 | 2015-06-26 | 78.46 | 89.11 | 89.11 | 73.21 |
| 324 | 2015-06-25 | 78.47 | 89.11 | 89.11 | 73.21 |
| 325 | 2015-06-24 | 78.47 | 88.80 | 88.81 | 73.21 |
| 326 | 2015-06-23 | 78.49 | 89.09 | 89.09 | 73.21 |
| 327 | 2015-06-22 | 78.36 | 89.23 | 89.23 | 73.21 |
| 328 | 2015-06-19 | 78.24 | 89.21 | 89.21 | 73.21 |
| 329 | 2015-06-18 | 78.06 | 89.20 | 89.20 | 73.21 |
| 330 | 2015-06-17 | 77.93 | 89.28 | 89.28 | 73.21 |
| 331 | 2015-06-16 | 77.87 | 89.19 | 89.19 | 73.21 |
| 332 | 2015-06-15 | 77.86 | 89.01 | 89.01 | 73.21 |
| 333 | 2015-06-12 | 77.86 | 89.01 | 89.01 | 73.21 |
| 334 | 2015-06-11 | 77.81 | 88.98 | 88.98 | 73.21 |
| 335 | 2015-06-10 | 77.79 | 88.99 | 88.99 | 73.21 |
| 336 | 2015-06-09 | 77.78 | 88.99 | 88.99 | 73.21 |
| 337 | 2015-06-08 | 77.77 | 88.99 | 88.99 | 73.21 |
| 338 | 2015-06-05 | 77.52 | 89.07 | 89.07 | 73.21 |
| 339 | 2015-06-04 | 77.50 | 89.05 | 89.05 | 73.21 |
| 340 | 2015-06-03 | 77.54 | 89.09 | 89.09 | 73.21 |
| 341 | 2015-06-02 | 77.54 | 89.09 | 89.10 | 73.21 |
| 342 | 2015-06-01 | 77.54 | 89.11 | 89.11 | 73.21 |
| 343 | 2015-05-29 | 77.57 | 89.15 | 89.15 | 66.70 |
| 344 | 2015-05-28 | 77.26 | 88.82 | 88.83 | 66.70 |
| 345 | 2015-05-27 | 77.44 | 88.49 | 88.50 | 66.70 |
| 346 | 2015-05-26 | 77.38 | 88.43 | 88.44 | 66.74 |
| 347 | 2015-05-22 | 77.43 | 88.49 | 88.49 | 66.74 |
| 348 | 2015-05-21 | 77.12 | 87.99 | 87.99 | 67.22 |
| 349 | 2015-05-20 | 77.86 | 88.73 | 88.74 | 67.22 |
| 350 | 2015-05-19 | 77.86 | 88.73 | 88.74 | 67.22 |
| 351 | 2015-05-18 | 77.69 | 88.67 | 88.67 | 67.31 |
| 352 | 2015-05-15 | 77.72 | 88.76 | 88.77 | 67.31 |
| 353 | 2015-05-14 | 78.91 | 89.59 | 89.59 | 67.31 |
| 354 | 2015-05-13 | 77.84 | 89.97 | 89.97 | 76.17 |
| 355 | 2015-05-12 | 78.02 | 90.17 | 90.17 | 76.18 |
| 356 | 2015-05-11 | 78.40 | 90.16 | 90.16 | 76.18 |
| 357 | 2015-05-08 | 78.56 | 90.22 | 90.22 | 76.18 |
| 358 | 2015-05-07 | 78.60 | 89.85 | 89.85 | 76.19 |
| 359 | 2015-05-06 | 78.69 | 89.48 | 89.49 | 76.19 |
| 360 | 2015-05-05 | 78.72 | 89.52 | 89.52 | 76.19 |
| 361 | 2015-05-04 | 78.77 | 89.29 | 89.29 | 76.19 |
| 362 | 2015-04-30 | 78.81 | 89.20 | 89.20 | 76.19 |
| 363 | 2015-04-29 | 78.97 | 89.86 | 89.87 | 76.19 |
| 364 | 2015-04-28 | 80.66 | 90.06 | 90.06 | 76.19 |
| 365 | 2015-04-27 | 81.81 | 90.45 | 90.45 | 76.19 |
| 366 | 2015-04-24 | 81.67 | 90.09 | 90.09 | 76.19 |
| 367 | 2015-04-23 | 83.49 | 90.75 | 90.75 | 76.19 |
| 368 | 2015-04-22 | 84.90 | 90.71 | 90.71 | 76.19 |
| 369 | 2015-04-21 | 85.84 | 91.62 | 91.62 | 76.19 |
| 370 | 2015-04-20 | 86.48 | 92.07 | 92.07 | 76.19 |
| 371 | 2015-04-17 | 87.07 | 92.75 | 92.75 | 76.19 |
| 372 | 2015-04-16 | 87.07 | 92.75 | 92.75 | 76.19 |
Copyright & disclaimer, Privacy policy