MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED: Wrnt HKD due 2018-01

Exchange Code Listed Last trade Delisted
HK Main 01437  2015-07-21  2018-01-16  2018-01-22
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2018-01-19 65.06 80.80 80.83 1.10
2 2018-01-18 95.40 98.20 98.20 14.04
3 2018-01-17 84.65 92.10 92.10 25.67
4 2018-01-16 68.44 87.68 87.71 29.21
5 2018-01-15 63.76 83.86 83.90 31.56
6 2018-01-12 65.33 83.70 83.71 33.68
7 2018-01-11 69.81 83.74 83.80 34.20
8 2018-01-10 69.91 84.74 84.77 34.56
9 2018-01-09 69.83 85.50 85.53 34.81
10 2018-01-08 69.26 84.89 84.93 35.19
11 2018-01-05 66.25 84.92 84.98 37.01
12 2018-01-04 65.97 84.56 84.62 37.09
13 2018-01-03 66.22 85.04 85.13 36.94
14 2018-01-02 65.13 83.97 84.09 37.58
15 2017-12-29 64.71 83.48 83.60 34.58
16 2017-12-28 64.19 83.09 83.20 34.61
17 2017-12-27 64.18 83.14 83.26 34.64
18 2017-12-22 64.08 83.08 83.20 34.68
19 2017-12-21 63.89 83.00 83.12 34.82
20 2017-12-20 63.90 82.95 83.07 34.88
21 2017-12-19 62.54 81.69 81.80 35.56
22 2017-12-18 62.33 81.77 81.90 35.61
23 2017-12-15 62.35 81.54 81.65 35.64
24 2017-12-14 62.32 81.12 81.23 35.72
25 2017-12-13 61.97 80.70 80.81 35.79
26 2017-12-12 61.52 80.15 80.26 36.09
27 2017-12-11 61.12 79.77 79.86 36.24
28 2017-12-08 60.53 79.19 79.32 36.26
29 2017-12-07 59.95 78.55 78.59 36.33
30 2017-12-06 59.61 78.24 78.29 36.32
31 2017-12-05 59.52 78.24 78.29 36.35
32 2017-12-04 59.43 78.22 78.26 36.35
33 2017-12-01 61.77 79.47 79.51 38.62
34 2017-11-30 61.66 79.36 79.40 38.62
35 2017-11-29 61.66 79.36 79.40 38.39
36 2017-11-28 61.94 79.72 79.76 38.21
37 2017-11-27 61.91 79.76 79.80 38.21
38 2017-11-24 61.45 79.16 79.21 38.50
39 2017-11-23 61.43 79.14 79.19 38.49
40 2017-11-22 60.87 78.52 78.57 38.49
41 2017-11-21 60.78 78.43 78.47 38.49
42 2017-11-20 60.69 78.34 78.38 38.49
43 2017-11-17 60.25 77.96 78.00 38.49
44 2017-11-16 59.77 77.66 77.71 38.49
45 2017-11-15 59.24 77.14 77.19 38.49
46 2017-11-14 58.97 76.87 76.92 38.49
47 2017-11-13 58.67 76.62 76.67 38.48
48 2017-11-10 58.67 76.62 76.67 38.48
49 2017-11-09 58.58 76.56 76.61 38.48
50 2017-11-08 58.10 76.13 76.18 38.48
51 2017-11-07 57.56 75.58 75.62 38.54
52 2017-11-06 57.36 75.43 75.48 38.56
53 2017-11-03 57.43 75.50 75.55 38.56
54 2017-11-02 56.91 74.85 74.90 38.85
55 2017-11-01 56.83 74.93 74.98 38.85
56 2017-10-31 56.53 74.58 74.63 38.96
57 2017-10-30 56.35 74.43 74.48 38.58
58 2017-10-27 56.27 74.36 74.43 38.58
59 2017-10-26 55.83 73.92 73.97 38.58
60 2017-10-25 55.73 73.82 73.87 38.58
61 2017-10-24 55.36 73.45 73.50 38.58
62 2017-10-23 55.25 73.34 73.39 38.58
63 2017-10-20 54.81 73.13 73.18 38.70
64 2017-10-19 54.37 72.67 72.72 38.98
65 2017-10-18 54.38 72.97 73.04 38.98
66 2017-10-17 54.31 73.21 73.26 38.99
67 2017-10-16 54.14 73.52 73.57 39.01
68 2017-10-13 53.95 73.38 73.44 39.05
69 2017-10-12 53.86 73.25 73.32 39.10
70 2017-10-11 53.40 73.37 73.43 39.13
71 2017-10-10 53.40 73.42 73.47 39.13
72 2017-10-09 53.30 73.49 73.54 39.20
73 2017-10-06 53.31 73.53 73.58 39.20
74 2017-10-04 53.29 73.57 73.62 39.20
75 2017-10-03 53.26 73.53 73.58 39.20
76 2017-09-29 53.26 73.53 73.58 37.76
77 2017-09-28 52.70 72.77 72.82 38.17
78 2017-09-27 52.66 72.72 72.77 38.19
79 2017-09-26 52.66 72.72 72.77 38.19
80 2017-09-25 52.29 72.23 72.28 38.46
81 2017-09-22 52.49 72.43 72.48 38.47
82 2017-09-21 52.42 72.33 72.39 38.52
83 2017-09-20 50.11 71.57 71.62 40.32
84 2017-09-19 52.69 73.02 73.07 40.60
85 2017-09-18 52.69 73.03 73.08 40.60
86 2017-09-15 52.78 73.21 73.27 40.54
87 2017-09-14 52.82 73.23 73.29 40.55
88 2017-09-13 52.58 72.90 72.95 40.70
89 2017-09-12 52.52 72.82 72.85 40.73
90 2017-09-11 52.56 72.85 72.88 40.73
91 2017-09-08 52.48 72.76 72.79 40.75
92 2017-09-07 52.48 72.76 72.79 40.75
93 2017-09-06 52.17 72.33 72.36 40.99
94 2017-09-05 51.93 72.00 72.03 41.18
95 2017-09-04 52.31 72.46 72.65 41.18
96 2017-09-01 52.37 72.56 72.79 41.19
97 2017-08-31 52.45 72.71 72.93 41.19
98 2017-08-30 52.38 72.61 72.84 41.01
99 2017-08-29 52.35 72.58 72.81 41.04
100 2017-08-28 52.35 72.58 72.81 41.04
101 2017-08-25 52.15 72.49 72.71 41.16
102 2017-08-24 52.01 72.40 72.62 41.16
103 2017-08-23 51.96 72.35 72.57 41.21
104 2017-08-22 51.96 72.35 72.57 41.21
105 2017-08-21 51.90 72.38 72.60 41.26
106 2017-08-18 51.85 72.32 72.52 41.27
107 2017-08-17 51.89 72.43 72.62 41.26
108 2017-08-16 51.72 72.15 72.35 41.39
109 2017-08-15 51.48 71.77 71.97 41.57
110 2017-08-14 51.42 71.73 71.93 41.57
111 2017-08-11 51.31 71.57 71.77 41.62
112 2017-08-10 51.30 71.50 71.70 41.61
113 2017-08-09 51.25 71.34 71.55 41.61
114 2017-08-08 51.09 71.09 71.29 41.62
115 2017-08-07 51.09 71.09 71.29 41.62
116 2017-08-04 51.07 70.98 71.18 41.62
117 2017-08-03 50.99 70.90 71.10 41.62
118 2017-08-02 50.99 70.90 71.10 41.62
119 2017-08-01 50.99 70.95 71.15 41.62
120 2017-07-31 50.99 70.96 71.16 41.62
121 2017-07-28 50.99 70.94 71.14 41.45
122 2017-07-27 50.97 70.84 71.04 41.45
123 2017-07-26 50.97 70.84 71.04 41.45
124 2017-07-25 50.93 70.78 70.98 41.45
125 2017-07-24 50.98 70.85 71.05 41.44
126 2017-07-21 50.96 70.83 71.03 41.46
127 2017-07-20 50.94 70.86 71.06 41.50
128 2017-07-19 50.74 70.57 70.78 41.66
129 2017-07-18 50.79 70.63 70.83 41.66
130 2017-07-17 50.74 70.62 70.82 41.68
131 2017-07-14 50.86 70.69 70.89 41.68
132 2017-07-13 50.85 70.74 70.94 41.68
133 2017-07-12 50.79 70.68 70.89 41.68
134 2017-07-11 50.66 70.60 70.80 41.68
135 2017-07-10 50.66 70.57 70.77 41.68
136 2017-07-07 50.47 70.30 70.50 41.84
137 2017-07-06 50.42 70.25 70.45 41.84
138 2017-07-05 50.42 70.23 70.44 41.84
139 2017-07-04 50.42 70.21 70.42 41.84
140 2017-07-03 50.44 70.15 70.36 41.84
141 2017-06-30 50.48 70.18 70.38 41.84
142 2017-06-29 50.48 70.18 70.38 40.51
143 2017-06-28 50.09 69.61 69.82 40.82
144 2017-06-27 50.05 69.56 69.77 40.85
145 2017-06-26 50.81 70.54 70.74 42.74
146 2017-06-23 50.71 71.61 71.80 42.74
147 2017-06-22 50.54 71.99 72.17 42.74
148 2017-06-21 49.84 71.09 71.27 43.28
149 2017-06-20 49.78 71.19 71.33 43.28
150 2017-06-19 49.59 70.85 71.00 43.45
151 2017-06-16 49.65 71.00 71.15 43.36
152 2017-06-15 49.79 71.44 71.58 43.68
153 2017-06-14 50.49 72.11 72.19 43.69
154 2017-06-13 51.31 72.78 72.86 43.69
155 2017-06-12 51.79 73.16 73.22 43.71
156 2017-06-09 52.39 73.65 73.68 43.71
157 2017-06-08 52.60 73.77 73.80 43.71
158 2017-06-07 56.27 74.06 74.08 43.71
159 2017-06-06 56.27 74.00 74.02 43.71
160 2017-06-05 77.00 86.27 86.28 56.65
161 2017-06-02 75.22 87.07 87.08 65.64
162 2017-06-01 78.24 87.87 87.88 65.80
163 2017-05-31 76.27 87.42 87.42 69.86
164 2017-05-29 79.38 88.45 88.46 684.15
165 2017-05-26 79.42 88.49 88.50 684.24
166 2017-05-25 79.44 88.51 88.53 683.97
167 2017-05-24 79.30 88.35 88.37 684.14
168 2017-05-23 79.21 88.25 88.27 684.60
169 2017-05-22 79.07 88.11 88.13 684.64
170 2017-05-19 79.00 88.04 88.06 684.64
171 2017-05-18 78.77 87.78 87.80 685.59
172 2017-05-17 78.55 87.53 87.55 687.52
173 2017-05-16 79.12 88.11 88.15 687.58
174 2017-05-15 79.14 88.03 88.07 687.33
175 2017-05-12 79.13 88.03 88.06 687.34
176 2017-05-11 79.14 88.03 88.07 687.35
177 2017-05-10 79.12 88.01 88.05 687.43
178 2017-05-09 79.09 87.98 88.02 687.67
179 2017-05-08 79.09 88.01 88.05 687.66
180 2017-05-05 79.06 87.99 88.02 687.87
181 2017-05-04 79.06 88.00 88.03 687.89
182 2017-05-02 79.07 88.00 88.04 687.89
183 2017-04-28 78.83 87.73 87.77 69.18
184 2017-04-27 78.79 87.73 87.77 69.23
185 2017-04-26 78.83 87.76 87.80 69.24
186 2017-04-25 78.82 87.71 87.74 69.25
187 2017-04-24 78.81 87.65 87.69 69.26
188 2017-04-21 78.64 87.43 87.47 69.41
189 2017-04-20 78.65 87.44 87.48 69.41
190 2017-04-19 78.74 87.55 87.60 69.41
191 2017-04-18 78.75 87.55 87.60 69.41
192 2017-04-13 78.75 87.54 87.59 69.41
193 2017-04-12 78.71 87.50 87.55 69.41
194 2017-04-11 78.78 87.57 87.62 69.35
195 2017-04-10 78.72 87.51 87.57 69.40
196 2017-04-07 78.57 87.34 87.40 69.50
197 2017-04-06 78.55 87.31 87.36 69.51
198 2017-04-05 78.32 87.05 87.10 69.52
199 2017-04-03 78.32 87.04 87.10 69.52
200 2017-03-31 78.32 87.08 87.14 69.52
201 2017-03-30 78.31 87.07 87.13 69.43
202 2017-03-29 78.37 87.14 87.19 69.43
203 2017-03-28 78.39 87.12 87.18 69.43
204 2017-03-27 78.70 87.42 87.48 69.62
205 2017-03-24 78.71 87.42 87.48 69.62
206 2017-03-23 78.86 87.58 87.67 69.62
207 2017-03-22 77.76 86.59 86.68 69.71
208 2017-03-21 77.82 86.45 86.55 69.71
209 2017-03-20 77.88 86.63 86.74 69.70
210 2017-03-17 77.88 86.60 86.71 69.70
211 2017-03-16 77.87 86.99 87.10 69.66
212 2017-03-15 77.87 86.99 87.10 69.66
213 2017-03-14 77.87 87.01 87.12 69.66
214 2017-03-13 77.87 87.15 87.26 69.66
215 2017-03-10 77.87 87.20 87.31 69.66
216 2017-03-09 78.05 87.43 87.53 69.66
217 2017-03-08 78.18 87.56 87.66 69.66
218 2017-03-07 78.21 87.59 87.69 69.66
219 2017-03-06 78.48 87.86 87.96 69.66
220 2017-03-03 78.56 87.86 87.96 69.66
221 2017-03-02 78.57 87.87 87.97 69.66
222 2017-03-01 78.57 87.87 87.97 69.66
223 2017-02-28 78.57 87.87 87.97 69.66
224 2017-02-27 78.57 87.87 87.97 69.66
225 2017-02-24 78.57 87.87 87.97 69.66
226 2017-02-23 78.57 87.85 87.94 69.66
227 2017-02-22 78.57 87.80 87.89 69.66
228 2017-02-21 78.57 87.80 87.90 69.66
229 2017-02-20 78.57 87.80 87.90 69.66
230 2017-02-17 78.57 87.80 87.90 69.66
231 2017-02-16 78.57 87.80 87.90 69.66
232 2017-02-15 78.57 87.80 87.90 69.66
233 2017-02-14 78.59 87.75 87.85 69.66
234 2017-02-13 78.59 87.75 87.85 69.66
235 2017-02-10 77.98 87.11 87.21 69.66
236 2017-02-09 78.47 87.60 87.70 69.66
237 2017-02-08 78.48 87.62 87.72 69.66
238 2017-02-07 78.48 87.62 87.72 69.66
239 2017-02-06 78.47 87.60 87.70 69.66
240 2017-02-03 78.47 87.60 87.70 69.66
241 2017-02-02 78.42 87.59 87.69 69.66
242 2017-02-01 78.98 88.14 88.23 69.66
243 2017-01-27 79.04 88.20 88.29 69.65
244 2017-01-26 79.04 88.20 88.29 69.65
245 2017-01-25 79.06 88.22 88.30 69.65
246 2017-01-24 79.07 88.23 88.31 69.65
247 2017-01-23 79.08 88.23 88.32 69.64
248 2017-01-20 79.12 88.27 88.36 69.64
249 2017-01-19 79.14 88.30 88.39 69.65
250 2017-01-18 79.22 88.38 88.47 69.65
251 2017-01-17 79.21 88.38 88.47 69.65
252 2017-01-16 79.21 88.39 88.48 69.65
253 2017-01-13 79.21 88.39 88.48 69.65
254 2017-01-12 79.20 88.38 88.47 69.65
255 2017-01-11 79.22 88.39 88.48 69.65
256 2017-01-10 79.22 88.39 88.48 69.65
257 2017-01-09 79.22 88.40 88.48 69.65
258 2017-01-06 79.25 88.43 88.52 69.65
259 2017-01-05 79.31 88.49 88.57 69.65
260 2017-01-04 79.31 88.50 88.58 69.65
261 2017-01-03 79.31 88.50 88.58 69.65
262 2016-12-30 79.31 88.50 88.58 69.64
263 2016-12-29 79.31 88.50 88.59 69.64
264 2016-12-28 79.31 88.50 88.59 69.64
265 2016-12-23 79.31 88.50 88.59 69.64
266 2016-12-22 79.33 88.51 88.59 69.64
267 2016-12-21 79.33 88.51 88.59 69.64
268 2016-12-20 79.37 88.55 88.64 69.64
269 2016-12-19 79.37 88.55 88.64 69.64
270 2016-12-16 79.37 88.55 88.64 69.64
271 2016-12-15 79.38 88.56 88.64 69.63
272 2016-12-14 79.38 88.56 88.64 69.63
273 2016-12-13 79.25 88.43 88.52 69.64
274 2016-12-12 79.25 88.43 88.52 69.64
275 2016-12-09 79.25 88.43 88.52 69.64
276 2016-12-08 79.17 88.34 88.42 69.63
277 2016-12-07 79.17 88.33 88.41 69.63
278 2016-12-06 78.90 88.08 88.17 69.63
279 2016-12-05 78.83 88.00 88.09 69.63
280 2016-12-02 78.60 87.76 87.85 69.63
281 2016-12-01 78.56 87.73 87.82 69.63
282 2016-11-30 78.57 87.72 87.81 69.63
283 2016-11-29 78.18 87.05 87.15 69.64
284 2016-11-28 78.61 87.35 87.43 69.62
285 2016-11-25 78.60 87.35 87.43 69.62
286 2016-11-24 78.64 87.38 87.45 69.58
287 2016-11-23 78.64 87.44 87.51 69.58
288 2016-11-22 78.68 87.41 87.48 69.58
289 2016-11-21 78.68 87.31 87.39 69.58
290 2016-11-18 79.47 87.44 87.51 69.58
291 2016-11-17 79.60 87.15 87.23 69.50
292 2016-11-16 79.58 87.13 87.21 69.50
293 2016-11-15 79.58 87.01 87.09 69.50
294 2016-11-14 79.60 86.73 86.81 69.50
295 2016-11-11 79.61 86.75 86.83 69.50
296 2016-11-10 79.61 86.75 86.83 69.50
297 2016-11-09 79.61 86.73 86.81 69.50
298 2016-11-08 79.61 86.73 86.81 69.49
299 2016-11-07 79.61 86.73 86.81 69.49
300 2016-11-04 79.61 86.73 86.81 69.49
301 2016-11-03 79.61 86.73 86.81 69.49
302 2016-11-02 79.61 86.73 86.81 69.49
303 2016-11-01 79.59 86.72 86.80 69.49
304 2016-10-31 79.59 86.71 86.79 69.49
305 2016-10-28 79.61 86.73 86.81 69.49
306 2016-10-27 79.60 86.71 86.79 69.49
307 2016-10-26 79.60 86.71 86.79 69.49
308 2016-10-25 79.62 86.74 86.82 69.47
309 2016-10-24 79.59 86.71 86.79 69.47
310 2016-10-21 79.59 86.71 86.80 69.47
311 2016-10-20 79.59 86.71 86.80 69.47
312 2016-10-19 79.56 86.77 86.85 69.47
313 2016-10-18 79.55 86.81 86.90 69.47
314 2016-10-17 79.53 86.88 86.96 69.47
315 2016-10-14 79.55 86.90 86.98 69.47
316 2016-10-13 79.55 86.89 86.97 69.47
317 2016-10-12 79.55 86.90 86.98 69.46
318 2016-10-11 79.57 86.92 87.00 69.46
319 2016-10-07 79.63 87.03 87.11 69.46
320 2016-10-06 79.68 87.07 87.15 69.46
321 2016-10-05 79.70 86.99 87.07 69.46
322 2016-10-04 79.77 86.94 87.02 69.46
323 2016-10-03 79.84 87.06 87.14 69.46
324 2016-09-30 79.88 87.09 87.17 69.46
325 2016-09-29 79.89 87.04 87.12 69.44
326 2016-09-28 79.89 87.04 87.12 69.44
327 2016-09-27 79.89 87.04 87.12 69.44
328 2016-09-26 79.95 87.11 87.20 69.40
329 2016-09-23 79.96 87.05 87.13 69.40
330 2016-09-22 79.97 87.06 87.14 69.39
331 2016-09-21 79.97 87.00 87.08 69.39
332 2016-09-20 79.97 87.00 87.08 69.39
333 2016-09-19 79.97 87.00 87.08 69.40
334 2016-09-15 79.96 86.99 87.07 69.40
335 2016-09-14 79.96 86.99 87.07 69.40
336 2016-09-13 79.97 86.99 87.07 69.40
337 2016-09-12 79.96 86.89 86.97 69.39
338 2016-09-09 79.97 86.89 86.97 69.39
339 2016-09-08 79.97 86.89 86.97 69.39
340 2016-09-07 79.97 86.89 86.97 69.39
341 2016-09-06 79.97 86.89 86.97 69.39
342 2016-09-05 79.97 86.89 86.97 69.39
343 2016-09-02 79.97 86.89 86.97 69.39
344 2016-09-01 79.97 86.90 86.98 69.39
345 2016-08-31 79.97 86.90 86.98 69.39
346 2016-08-30 79.97 86.90 86.98 69.39
347 2016-08-29 79.97 86.90 86.98 69.39
348 2016-08-26 79.94 86.87 86.95 69.39
349 2016-08-25 79.94 86.87 86.95 69.39
350 2016-08-24 79.94 86.87 86.95 69.39
351 2016-08-23 79.94 86.87 86.96 69.39
352 2016-08-22 79.94 86.87 86.96 69.39
353 2016-08-19 79.94 86.87 86.96 69.39
354 2016-08-18 79.94 86.87 86.96 69.39
355 2016-08-17 79.94 86.87 86.96 69.39
356 2016-08-16 79.94 86.87 86.96 69.39
357 2016-08-15 79.94 86.87 86.96 69.39
358 2016-08-12 79.94 86.87 86.96 69.39
359 2016-08-11 79.94 86.87 86.96 69.39
360 2016-08-10 79.94 86.92 87.01 69.39
361 2016-08-09 79.94 86.93 87.01 69.39
362 2016-08-08 79.94 86.93 87.01 69.39
363 2016-08-05 79.94 86.93 87.01 69.39
364 2016-08-04 79.94 86.86 86.95 69.39
365 2016-08-03 79.94 86.86 86.95 69.39
366 2016-08-02 79.94 86.86 86.95 69.39
367 2016-08-01 79.94 86.86 86.95 69.39
368 2016-07-29 79.94 86.90 86.98 69.39
369 2016-07-28 79.95 86.82 86.90 69.38
370 2016-07-27 79.95 86.88 86.96 69.38
371 2016-07-26 79.95 86.88 86.96 69.38
372 2016-07-25 79.95 86.85 86.94 69.38
373 2016-07-22 79.95 86.85 86.93 69.38
374 2016-07-21 79.93 86.96 87.03 69.38
375 2016-07-20 79.93 86.96 87.03 69.38
376 2016-07-19 79.90 86.93 87.01 69.38
377 2016-07-18 79.90 86.93 87.01 69.38
378 2016-07-15 79.95 86.98 87.05 69.38
379 2016-07-14 79.94 86.97 87.04 69.38
380 2016-07-13 79.94 86.97 87.04 69.38
381 2016-07-12 79.94 86.97 87.04 69.38
382 2016-07-11 79.94 86.97 87.04 69.38
383 2016-07-08 79.94 86.97 87.05 69.38
384 2016-07-07 79.92 86.95 87.02 69.38
385 2016-07-06 79.92 86.95 87.02 69.38
386 2016-07-05 79.95 86.98 87.05 69.38
387 2016-07-04 79.91 87.03 87.10 69.38
388 2016-06-30 79.91 87.03 87.10 69.38
389 2016-06-29 79.92 87.03 87.10 69.36
390 2016-06-28 79.92 87.06 87.13 69.36
391 2016-06-27 79.92 87.06 87.13 69.36
392 2016-06-24 79.92 87.11 87.18 69.36
393 2016-06-23 79.92 87.11 87.18 69.36
394 2016-06-22 79.92 87.11 87.18 69.36
395 2016-06-21 79.92 87.14 87.20 69.36
396 2016-06-20 79.89 87.14 87.20 69.36
397 2016-06-17 79.89 87.14 87.20 69.36
398 2016-06-16 79.89 87.14 87.20 69.36
399 2016-06-15 79.89 87.14 87.20 69.36
400 2016-06-14 79.89 87.14 87.20 69.36
401 2016-06-13 79.93 87.18 87.25 69.33
402 2016-06-10 79.93 87.18 87.25 69.33
403 2016-06-08 79.93 87.21 87.27 69.33
404 2016-06-07 79.92 87.20 87.26 69.34
405 2016-06-06 79.94 87.26 87.33 69.34
406 2016-06-03 79.96 87.30 87.37 69.32
407 2016-06-02 79.96 87.30 87.37 69.32
408 2016-06-01 79.96 87.30 87.37 69.32
409 2016-05-31 79.96 87.30 87.37 69.32
410 2016-05-30 79.96 87.30 87.37 69.19
411 2016-05-27 79.96 87.30 87.37 69.19
412 2016-05-26 79.96 87.30 87.37 69.19
413 2016-05-25 79.96 87.30 87.37 69.19
414 2016-05-24 79.96 87.30 87.37 69.19
415 2016-05-23 79.96 87.30 87.37 69.19
416 2016-05-20 79.96 87.30 87.37 69.19
417 2016-05-19 79.96 87.28 87.34 69.19
418 2016-05-18 79.96 87.28 87.35 69.19
419 2016-05-17 79.96 87.28 87.35 69.19
420 2016-05-16 79.96 87.28 87.35 69.19
421 2016-05-13 79.93 87.25 87.32 69.19
422 2016-05-12 79.93 87.25 87.32 69.19
423 2016-05-11 79.93 87.29 87.36 69.19
424 2016-05-10 79.93 87.29 87.36 69.19
425 2016-05-09 79.93 87.34 87.41 69.19
426 2016-05-06 79.93 87.34 87.41 69.19
427 2016-05-05 79.93 87.34 87.41 69.19
428 2016-05-04 79.93 87.30 87.36 69.19
429 2016-05-03 79.93 87.31 87.37 69.19
430 2016-04-29 80.14 87.29 87.35 69.18
431 2016-04-28 80.14 87.30 87.37 69.18
432 2016-04-27 80.12 87.28 87.35 69.18
433 2016-04-26 80.13 87.29 87.35 69.18
434 2016-04-25 79.92 87.09 87.16 69.36
435 2016-04-22 79.92 86.98 87.05 69.36
436 2016-04-21 79.92 87.08 87.15 69.36
437 2016-04-20 79.86 87.05 87.12 69.33
438 2016-04-19 79.91 87.11 87.18 69.33
439 2016-04-18 79.91 87.11 87.18 69.33
440 2016-04-15 79.98 87.22 87.29 69.33
441 2016-04-14 79.91 87.22 87.29 69.33
442 2016-04-13 79.91 87.22 87.29 69.33
443 2016-04-12 79.91 87.22 87.29 69.33
444 2016-04-11 79.91 87.23 87.29 69.33
445 2016-04-08 79.94 87.25 87.32 69.33
446 2016-04-07 79.95 87.19 87.26 69.32
447 2016-04-06 79.98 87.16 87.23 69.30
448 2016-04-05 79.99 87.18 87.25 69.30
449 2016-04-01 80.04 87.22 87.29 69.30
450 2016-03-31 80.05 87.22 87.28 69.29
451 2016-03-30 80.05 87.22 87.28 69.29
452 2016-03-29 80.08 87.24 87.31 69.28
453 2016-03-24 80.14 87.28 87.35 69.28
454 2016-03-23 80.18 87.32 87.39 69.28
455 2016-03-22 80.26 87.46 87.52 69.28
456 2016-03-21 80.10 87.30 87.37 69.28
457 2016-03-18 80.10 87.30 87.37 69.28
458 2016-03-17 80.10 87.30 87.37 69.28
459 2016-03-16 80.10 87.25 87.31 69.28
460 2016-03-15 80.10 87.25 87.32 69.28
461 2016-03-14 80.10 87.25 87.32 69.28
462 2016-03-11 80.11 87.25 87.32 69.28
463 2016-03-10 80.19 87.33 87.40 69.28
464 2016-03-09 80.19 87.33 87.40 69.28
465 2016-03-08 80.19 87.33 87.40 69.28
466 2016-03-07 80.19 87.33 87.40 69.28
467 2016-03-04 80.19 87.33 87.40 69.28
468 2016-03-03 80.19 87.33 87.40 69.28
469 2016-03-02 80.19 87.34 87.40 69.28
470 2016-03-01 80.20 87.34 87.41 69.28
471 2016-02-29 80.20 87.34 87.41 69.28
472 2016-02-26 80.20 87.34 87.41 69.28
473 2016-02-25 80.20 87.34 87.41 69.28
474 2016-02-24 80.20 87.33 87.40 69.28
475 2016-02-23 80.20 87.33 87.40 69.28
476 2016-02-22 80.20 87.33 87.40 69.28
477 2016-02-19 80.20 87.33 87.40 69.28
478 2016-02-18 80.20 87.33 87.40 69.28
479 2016-02-17 80.20 87.33 87.40 69.28
480 2016-02-16 80.20 87.33 87.40 69.28
481 2016-02-15 80.20 87.33 87.40 69.28
482 2016-02-12 80.20 87.33 87.40 69.28
483 2016-02-11 80.20 87.33 87.40 69.28
484 2016-02-05 80.20 87.33 87.40 69.28
485 2016-02-04 80.20 87.34 87.41 69.28
486 2016-02-03 80.20 87.34 87.41 69.28
487 2016-02-02 80.20 87.34 87.41 69.28
488 2016-02-01 80.20 87.34 87.41 69.28
489 2016-01-29 80.20 87.34 87.41 69.27
490 2016-01-28 80.20 87.34 87.41 69.27
491 2016-01-27 80.20 87.33 87.40 69.27
492 2016-01-26 80.20 87.34 87.41 69.27
493 2016-01-25 80.20 87.34 87.41 69.27
494 2016-01-22 80.20 87.28 87.35 69.27
495 2016-01-21 80.20 87.28 87.35 69.27
496 2016-01-20 80.20 87.28 87.35 69.27
497 2016-01-19 80.20 87.28 87.35 69.27
498 2016-01-18 80.20 87.28 87.35 69.27
499 2016-01-15 80.35 87.52 87.59 69.27
500 2016-01-14 80.43 87.64 87.71 69.27
501 2016-01-13 80.43 87.64 87.71 69.27
502 2016-01-12 80.45 87.59 87.65 69.27
503 2016-01-11 80.45 87.59 87.65 69.27
504 2016-01-08 80.47 87.51 87.58 69.26
505 2016-01-07 80.47 87.51 87.58 69.26
506 2016-01-06 80.47 87.47 87.54 69.26
507 2016-01-05 80.47 87.47 87.54 69.26
508 2016-01-04 80.48 87.48 87.55 69.26
509 2015-12-31 80.48 87.48 87.55 69.26
510 2015-12-30 80.48 87.48 87.55 69.26
511 2015-12-29 80.57 87.58 87.65 69.18
512 2015-12-28 80.58 87.59 87.66 69.18
513 2015-12-24 80.58 87.59 87.66 69.18
514 2015-12-23 80.58 87.59 87.66 69.18
515 2015-12-22 80.59 87.60 87.67 69.18
516 2015-12-21 80.62 87.63 87.70 69.15
517 2015-12-18 80.62 87.63 87.70 69.15
518 2015-12-17 80.62 87.63 87.70 69.15
519 2015-12-16 80.62 87.62 87.69 69.15
520 2015-12-15 80.63 87.63 87.70 69.15
521 2015-12-14 80.63 87.54 87.61 69.15
522 2015-12-11 80.63 87.44 87.51 69.15
523 2015-12-10 80.65 87.40 87.48 69.15
524 2015-12-09 80.71 87.32 87.40 69.15
525 2015-12-08 80.71 87.32 87.40 69.15
526 2015-12-07 80.80 87.24 87.31 69.15
527 2015-12-04 80.80 87.05 87.12 69.15
528 2015-12-03 80.79 87.03 87.10 69.15
529 2015-12-02 80.79 87.03 87.10 69.15
530 2015-12-01 80.79 87.03 87.10 69.14
531 2015-11-30 80.93 87.18 87.27 69.14
532 2015-11-27 80.93 87.18 87.28 69.14
533 2015-11-26 80.93 87.18 87.27 69.14
534 2015-11-25 80.93 87.18 87.27 69.14
535 2015-11-24 80.93 87.18 87.27 69.14
536 2015-11-23 80.93 87.18 87.27 69.14
537 2015-11-20 80.94 87.19 87.28 69.14
538 2015-11-19 80.94 87.19 87.28 69.14
539 2015-11-18 80.95 87.20 87.29 69.14
540 2015-11-17 80.95 87.20 87.29 69.14
541 2015-11-16 80.95 87.20 87.29 69.14
542 2015-11-13 80.95 87.20 87.29 69.14
543 2015-11-12 80.95 87.20 87.29 69.14
544 2015-11-11 80.95 87.20 87.30 69.14
545 2015-11-10 80.95 87.21 87.30 69.14
546 2015-11-09 80.95 87.21 87.30 69.14
547 2015-11-06 80.95 87.21 87.30 69.14
548 2015-11-05 80.95 87.21 87.30 69.14
549 2015-11-04 80.95 87.22 87.32 69.14
550 2015-11-03 81.00 87.27 87.37 69.14
551 2015-11-02 81.00 87.27 87.37 69.14
552 2015-10-30 81.00 87.31 87.40 69.14
553 2015-10-29 80.98 87.29 87.38 69.14
554 2015-10-28 80.98 87.29 87.38 69.14
555 2015-10-27 80.98 87.26 87.36 69.14
556 2015-10-26 80.98 87.26 87.36 69.14
557 2015-10-23 80.98 87.25 87.35 69.14
558 2015-10-22 80.98 87.25 87.35 69.14
559 2015-10-20 80.98 87.26 87.35 69.14
560 2015-10-19 81.04 87.32 87.41 69.09
561 2015-10-16 81.04 87.32 87.41 69.09
562 2015-10-15 81.04 87.32 87.41 69.09
563 2015-10-14 81.04 87.32 87.42 69.09
564 2015-10-13 81.04 87.32 87.42 69.09
565 2015-10-12 81.05 87.30 87.39 69.09
566 2015-10-09 81.05 87.33 87.43 69.09
567 2015-10-08 81.51 87.71 87.80 69.09
568 2015-10-07 81.51 87.71 87.80 69.09
569 2015-10-06 81.51 87.71 87.80 69.09
570 2015-10-05 81.53 87.73 87.82 69.09
571 2015-10-02 81.53 87.73 87.82 69.09
572 2015-09-30 81.53 87.71 87.80 69.09
573 2015-09-29 81.53 87.72 87.81 69.09
574 2015-09-25 81.54 87.73 87.82 69.09
575 2015-09-24 81.57 87.77 87.86 69.09
576 2015-09-23 81.54 87.75 87.84 69.09
577 2015-09-22 81.61 87.77 87.86 69.09
578 2015-09-21 81.61 87.68 87.77 69.09
579 2015-09-18 81.61 87.62 87.71 69.09
580 2015-09-17 81.64 87.69 87.78 69.09
581 2015-09-16 81.65 87.67 87.76 69.09
582 2015-09-15 81.65 87.59 87.68 69.09
583 2015-09-14 81.61 87.54 87.63 69.09
584 2015-09-11 81.61 87.54 87.63 69.09
585 2015-09-10 81.60 87.52 87.61 69.04
586 2015-09-09 81.62 87.53 87.63 69.04
587 2015-09-08 81.64 87.56 87.65 69.00
588 2015-09-07 81.61 87.54 87.63 69.00
589 2015-09-04 81.57 87.50 87.59 69.00
590 2015-09-02 81.57 87.50 87.59 69.00
591 2015-09-01 81.57 87.50 87.59 69.00
592 2015-08-31 81.57 87.55 87.64 69.00
593 2015-08-28 81.56 87.54 87.64 69.00
594 2015-08-27 81.56 87.53 87.62 69.00
595 2015-08-26 81.58 87.55 87.64 68.99
596 2015-08-25 81.55 87.53 87.63 68.99
597 2015-08-24 81.55 87.56 87.65 68.99
598 2015-08-21 81.49 87.50 87.59 68.98
599 2015-08-20 81.50 87.48 87.57 68.98
600 2015-08-19 81.53 87.50 87.60 68.97
601 2015-08-18 81.53 87.50 87.60 68.97
602 2015-08-17 81.53 87.50 87.60 68.97
603 2015-08-14 81.56 87.57 87.67 68.95
604 2015-08-13 81.53 87.73 87.83 68.94
605 2015-08-12 81.43 87.74 87.84 68.94
606 2015-08-11 81.42 87.58 87.68 68.94
607 2015-08-10 81.60 87.67 87.77 68.80
608 2015-08-07 81.64 87.67 87.76 68.80
609 2015-08-06 81.61 87.74 87.84 68.79
610 2015-08-05 81.64 87.81 87.91 68.72
611 2015-08-04 81.61 87.76 87.86 68.72
612 2015-08-03 81.60 87.73 87.83 68.71
613 2015-07-31 81.67 88.04 88.14 68.66
614 2015-07-30 81.67 88.04 88.14 68.64
615 2015-07-29 81.69 88.03 88.13 68.62
616 2015-07-28 81.80 88.13 88.22 68.50
617 2015-07-27 82.42 88.74 88.83 68.05
618 2015-07-24 82.42 88.75 88.84 68.02
619 2015-07-23 82.82 89.43 89.52 67.81
620 2015-07-22 83.50 90.36 90.45 67.20
621 2015-07-21 81.13 89.02 89.14 58.53

Copyright & disclaimer, Privacy policy

Back to top