China Candy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08182  2015-11-11  2017-12-11  2019-12-31
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2019-12-30 46.30 60.87 60.92 99.49
2 2019-12-27 46.30 60.87 60.92 99.49
3 2019-12-24 46.30 60.87 60.92 99.49
4 2019-12-23 46.30 60.87 60.92 99.49
5 2019-12-20 46.30 60.87 60.92 99.49
6 2019-12-19 46.30 60.87 60.92 99.49
7 2019-12-18 46.30 60.87 60.92 99.49
8 2019-12-17 46.30 60.87 60.92 99.49
9 2019-12-16 46.30 60.86 60.92 99.49
10 2019-12-13 46.27 60.82 60.88 99.55
11 2019-12-12 46.27 60.82 60.88 99.55
12 2019-12-11 46.27 60.82 60.88 99.55
13 2019-12-10 46.27 60.82 60.88 99.55
14 2019-12-09 46.27 60.82 60.88 99.55
15 2019-12-06 46.27 60.82 60.88 99.55
16 2019-12-05 46.27 60.82 60.88 99.55
17 2019-12-04 46.31 60.85 60.90 99.61
18 2019-12-03 46.31 60.85 60.90 99.61
19 2019-12-02 46.31 60.85 60.90 99.61
20 2019-11-29 46.31 60.85 60.90 99.61
21 2019-11-28 46.31 60.85 60.90 99.61
22 2019-11-27 46.31 60.85 60.90 99.61
23 2019-11-26 46.31 60.85 60.90 99.61
24 2019-11-25 46.31 60.85 60.90 99.61
25 2019-11-22 46.31 60.85 60.90 99.61
26 2019-11-21 46.31 60.57 60.63 99.61
27 2019-11-20 46.30 60.56 60.61 99.61
28 2019-11-19 46.30 60.56 60.61 99.61
29 2019-11-18 46.30 60.56 60.61 99.61
30 2019-11-15 46.30 60.56 60.61 99.61
31 2019-11-14 46.30 60.56 60.61 99.61
32 2019-11-13 46.30 60.56 60.61 99.61
33 2019-11-12 46.30 60.56 60.61 99.61
34 2019-11-11 46.30 60.56 60.61 99.61
35 2019-11-08 46.30 60.56 60.61 99.61
36 2019-11-07 46.30 60.57 60.62 99.61
37 2019-11-06 46.30 60.57 60.62 99.62
38 2019-11-05 46.30 60.57 60.62 99.62
39 2019-11-04 46.30 60.57 60.62 99.62
40 2019-11-01 46.30 60.57 60.61 99.62
41 2019-10-31 46.30 60.57 60.61 99.62
42 2019-10-30 46.30 60.57 60.61 99.62
43 2019-10-29 46.30 60.57 60.61 99.62
44 2019-10-28 46.30 60.57 60.61 99.62
45 2019-10-25 46.30 60.57 60.61 99.62
46 2019-10-24 46.30 60.57 60.61 99.62
47 2019-10-23 46.30 60.57 60.61 99.62
48 2019-10-22 46.30 60.57 60.61 99.62
49 2019-10-21 46.30 60.56 60.61 99.61
50 2019-10-18 46.30 60.57 60.61 99.62
51 2019-10-17 46.30 60.57 60.61 99.62
52 2019-10-16 46.30 60.57 60.61 99.62
53 2019-10-15 46.30 60.57 60.61 99.62
54 2019-10-14 46.30 60.57 60.61 99.62
55 2019-10-11 46.30 60.57 60.61 99.62
56 2019-10-10 46.30 60.57 60.61 99.62
57 2019-10-09 46.30 60.57 60.61 99.62
58 2019-10-08 46.30 60.57 60.61 99.62
59 2019-10-04 46.30 60.57 60.61 99.62
60 2019-10-03 46.30 60.57 60.61 99.62
61 2019-10-02 46.30 60.57 60.61 99.62
62 2019-09-30 46.30 60.57 60.61 99.62
63 2019-09-27 46.30 60.56 60.61 99.62
64 2019-09-26 46.30 60.56 60.61 99.62
65 2019-09-25 46.30 60.56 60.61 99.62
66 2019-09-24 46.30 60.56 60.61 99.62
67 2019-09-23 46.33 60.58 60.63 99.67
68 2019-09-20 46.33 60.58 60.63 99.67
69 2019-09-19 46.33 60.58 60.63 99.67
70 2019-09-18 46.33 60.58 60.63 99.67
71 2019-09-17 46.33 60.58 60.63 99.67
72 2019-09-16 46.33 60.59 60.64 99.68
73 2019-09-13 46.33 60.59 60.64 99.68
74 2019-09-12 46.33 60.59 60.64 99.68
75 2019-09-11 46.33 60.59 60.64 99.68
76 2019-09-10 46.33 60.59 60.64 99.68
77 2019-09-09 46.33 60.59 60.64 99.69
78 2019-09-06 46.34 60.58 60.63 99.66
79 2019-09-05 46.34 60.58 60.63 99.66
80 2019-09-04 46.34 60.58 60.63 99.66
81 2019-09-03 46.34 60.58 60.63 99.66
82 2019-09-02 46.34 60.58 60.63 99.66
83 2019-08-30 46.34 60.58 60.63 99.67
84 2019-08-29 46.34 60.58 60.63 99.67
85 2019-08-28 46.34 60.58 60.62 99.68
86 2019-08-27 46.34 60.58 60.62 99.68
87 2019-08-26 46.34 60.58 60.62 99.68
88 2019-08-23 46.34 60.58 60.62 99.68
89 2019-08-22 46.34 60.58 60.62 99.68
90 2019-08-21 46.34 60.58 60.62 99.68
91 2019-08-20 46.34 60.58 60.62 99.68
92 2019-08-19 46.34 60.58 60.62 99.68
93 2019-08-16 46.34 60.58 60.62 99.68
94 2019-08-15 46.33 60.58 60.62 99.68
95 2019-08-14 46.33 60.58 60.62 99.68
96 2019-08-13 46.33 60.58 60.62 99.68
97 2019-08-12 46.35 60.59 60.63 99.71
98 2019-08-09 46.35 60.59 60.63 99.71
99 2019-08-08 46.35 60.59 60.63 99.71
100 2019-08-07 46.35 60.59 60.63 99.71
101 2019-08-06 46.35 60.59 60.63 99.71
102 2019-08-05 46.35 60.59 60.63 99.71
103 2019-08-02 46.35 60.59 60.63 99.71
104 2019-08-01 46.35 60.59 60.63 99.71
105 2019-07-31 46.35 60.59 60.63 99.71
106 2019-07-30 46.35 60.59 60.63 99.71
107 2019-07-29 46.35 60.59 60.64 99.71
108 2019-07-26 46.35 60.59 60.64 99.71
109 2019-07-25 46.35 60.59 60.64 99.71
110 2019-07-24 46.35 60.59 60.64 99.71
111 2019-07-23 46.35 60.59 60.64 99.71
112 2019-07-22 46.35 60.59 60.64 99.71
113 2019-07-19 46.35 60.59 60.64 99.71
114 2019-07-18 46.35 60.59 60.64 99.71
115 2019-07-17 46.35 60.59 60.64 99.71
116 2019-07-16 46.35 60.59 60.64 99.71
117 2019-07-15 46.35 60.59 60.64 99.71
118 2019-07-12 46.35 60.59 60.64 99.71
119 2019-07-11 46.35 60.59 60.64 99.71
120 2019-07-10 46.35 60.59 60.64 99.71
121 2019-07-09 46.35 60.59 60.64 99.71
122 2019-07-08 46.35 60.59 60.64 99.71
123 2019-07-05 46.35 60.59 60.64 99.71
124 2019-07-04 46.35 60.59 60.64 99.71
125 2019-07-03 46.35 60.59 60.64 99.71
126 2019-07-02 46.35 60.59 60.64 99.71
127 2019-06-28 46.35 60.59 60.64 99.71
128 2019-06-27 46.35 60.59 60.64 99.71
129 2019-06-26 46.35 60.59 60.64 99.71
130 2019-06-25 46.35 60.59 60.64 99.71
131 2019-06-24 46.35 60.59 60.64 99.71
132 2019-06-21 46.35 60.59 60.63 99.71
133 2019-06-20 46.35 60.59 60.63 99.71
134 2019-06-19 46.35 60.59 60.63 99.71
135 2019-06-18 46.35 60.59 60.63 99.71
136 2019-06-17 46.35 60.59 60.63 99.71
137 2019-06-14 46.35 60.59 60.63 99.71
138 2019-06-13 46.35 60.59 60.63 99.71
139 2019-06-12 46.35 60.59 60.63 99.71
140 2019-06-11 46.35 60.59 60.63 99.71
141 2019-06-10 46.35 60.59 60.63 99.71
142 2019-06-06 46.35 60.59 60.63 99.71
143 2019-06-05 46.35 60.59 60.63 99.71
144 2019-06-04 46.35 60.59 60.63 99.71
145 2019-06-03 46.35 60.59 60.63 99.71
146 2019-05-31 46.35 60.59 60.63 99.71
147 2019-05-30 46.35 60.59 60.63 99.71
148 2019-05-29 46.35 60.59 60.63 99.71
149 2019-05-28 46.35 60.59 60.63 99.71
150 2019-05-27 46.35 60.59 60.63 99.71
151 2019-05-24 46.35 60.59 60.63 99.71
152 2019-05-23 46.35 60.59 60.63 99.71
153 2019-05-22 46.35 60.59 60.63 99.71
154 2019-05-21 46.35 60.59 60.63 99.71
155 2019-05-20 46.35 60.59 60.63 99.71
156 2019-05-17 46.35 60.59 60.63 99.71
157 2019-05-16 46.35 60.59 60.63 99.71
158 2019-05-15 46.35 60.59 60.63 99.71
159 2019-05-14 46.35 60.59 60.63 99.71
160 2019-05-10 46.35 60.59 60.63 99.71
161 2019-05-09 46.35 60.59 60.63 99.71
162 2019-05-08 46.35 60.59 60.64 99.70
163 2019-05-07 46.35 60.59 60.64 99.70
164 2019-05-06 46.35 60.59 60.64 99.70
165 2019-05-03 46.35 60.59 60.64 99.70
166 2019-05-02 46.35 60.59 60.64 99.70
167 2019-04-30 46.35 60.59 60.64 99.70
168 2019-04-29 46.35 60.59 60.64 99.70
169 2019-04-26 46.35 60.59 60.64 99.70
170 2019-04-25 46.35 60.59 60.64 99.70
171 2019-04-24 46.35 60.59 60.64 99.70
172 2019-04-23 46.35 60.59 60.64 99.70
173 2019-04-18 46.35 60.59 60.64 99.70
174 2019-04-17 46.35 60.59 60.64 99.70
175 2019-04-16 46.35 60.59 60.64 99.70
176 2019-04-15 46.35 60.59 60.64 99.70
177 2019-04-12 46.35 60.58 60.63 99.71
178 2019-04-11 46.35 60.58 60.63 99.71
179 2019-04-10 46.35 60.58 60.63 99.71
180 2019-04-09 46.35 60.58 60.63 99.71
181 2019-04-08 46.35 60.58 60.63 99.71
182 2019-04-04 46.35 60.58 60.63 99.71
183 2019-04-03 46.35 60.58 60.63 99.71
184 2019-04-02 46.35 60.58 60.63 99.71
185 2019-04-01 46.35 60.58 60.63 99.71
186 2019-03-29 46.35 60.58 60.63 99.71
187 2019-03-28 46.35 60.58 60.63 99.71
188 2019-03-27 46.35 60.58 60.63 99.71
189 2019-03-26 46.35 60.58 60.63 99.71
190 2019-03-25 46.35 60.58 60.63 99.71
191 2019-03-22 46.35 60.58 60.63 99.71
192 2019-03-21 46.35 60.58 60.63 99.71
193 2019-03-20 46.35 60.58 60.63 99.71
194 2019-03-19 46.35 60.58 60.63 99.71
195 2019-03-18 46.35 60.58 60.63 99.71
196 2019-03-15 46.35 60.58 60.63 99.71
197 2019-03-14 46.35 60.58 60.63 99.71
198 2019-03-13 46.35 60.58 60.63 99.71
199 2019-03-12 46.35 60.58 60.63 99.71
200 2019-03-11 46.35 60.58 60.63 99.71
201 2019-03-08 46.35 60.58 60.63 99.71
202 2019-03-07 46.35 60.58 60.63 99.71
203 2019-03-06 46.35 60.58 60.63 99.71
204 2019-03-05 46.35 60.58 60.63 99.71
205 2019-03-04 46.35 60.58 60.63 99.71
206 2019-03-01 46.35 60.58 60.63 99.71
207 2019-02-28 46.35 60.58 60.63 99.71
208 2019-02-27 46.35 60.58 60.63 99.71
209 2019-02-26 46.35 60.58 60.63 99.71
210 2019-02-25 46.35 60.58 60.63 99.71
211 2019-02-22 46.35 60.58 60.63 99.71
212 2019-02-21 46.35 60.58 60.63 99.71
213 2019-02-20 46.35 60.58 60.63 99.71
214 2019-02-19 46.35 60.58 60.63 99.71
215 2019-02-18 46.34 60.57 60.62 99.72
216 2019-02-15 46.34 60.57 60.62 99.72
217 2019-02-14 46.34 60.57 60.62 99.72
218 2019-02-13 46.34 60.57 60.62 99.72
219 2019-02-12 46.34 60.57 60.62 99.72
220 2019-02-11 46.35 60.58 60.63 99.73
221 2019-02-08 46.35 60.58 60.63 99.73
222 2019-02-04 46.35 60.58 60.63 99.73
223 2019-02-01 46.35 60.58 60.63 99.73
224 2019-01-31 46.35 60.58 60.63 99.73
225 2019-01-30 46.35 60.58 60.63 99.73
226 2019-01-29 46.35 60.58 60.63 99.73
227 2019-01-28 46.35 60.58 60.63 99.73
228 2019-01-25 46.30 60.52 60.57 99.82
229 2019-01-24 46.26 60.47 60.51 99.91
230 2019-01-23 46.26 60.47 60.51 99.91
231 2019-01-22 46.26 60.47 60.51 99.91
232 2019-01-21 46.26 60.47 60.51 99.91
233 2019-01-18 46.26 60.47 60.51 99.91
234 2019-01-17 46.26 60.47 60.51 99.91
235 2019-01-16 46.26 60.47 60.51 99.91
236 2019-01-15 46.26 60.47 60.51 99.91
237 2019-01-14 46.26 60.47 60.51 99.91
238 2019-01-11 46.26 60.47 60.51 99.91
239 2019-01-10 46.26 60.47 60.51 99.91
240 2019-01-09 46.26 60.47 60.51 99.91
241 2019-01-08 46.26 60.47 60.51 99.91
242 2019-01-07 46.26 60.47 60.52 99.92
243 2019-01-04 46.26 60.47 60.52 99.92
244 2019-01-03 46.26 60.47 60.52 99.92
245 2019-01-02 46.33 60.54 60.59 99.92
246 2018-12-31 46.33 60.54 60.59 99.92
247 2018-12-28 46.33 60.54 60.59 99.92
248 2018-12-27 46.33 60.54 60.59 99.92
249 2018-12-24 46.33 60.54 60.59 99.92
250 2018-12-21 46.33 60.54 60.59 99.92
251 2018-12-20 46.33 60.54 60.59 99.92
252 2018-12-19 46.33 60.54 60.59 99.92
253 2018-12-18 46.33 60.54 60.59 99.92
254 2018-12-17 46.33 60.54 60.59 99.92
255 2018-12-14 46.33 60.54 60.59 99.92
256 2018-12-13 46.33 60.54 60.59 99.92
257 2018-12-12 46.33 60.54 60.59 99.92
258 2018-12-11 46.33 60.54 60.59 99.92
259 2018-12-10 46.33 60.54 60.59 99.92
260 2018-12-07 46.33 60.54 60.59 99.92
261 2018-12-06 46.34 60.55 60.60 99.92
262 2018-12-05 46.34 60.55 60.60 99.92
263 2018-12-04 46.34 60.55 60.60 99.92
264 2018-12-03 46.34 60.55 60.60 99.92
265 2018-11-30 46.34 60.55 60.60 99.92
266 2018-11-29 46.34 60.55 60.60 99.92
267 2018-11-28 46.34 60.55 60.60 99.92
268 2018-11-27 46.34 60.55 60.60 99.92
269 2018-11-26 46.34 60.55 60.60 99.92
270 2018-11-23 46.34 60.55 60.60 99.92
271 2018-11-22 46.34 60.55 60.60 99.92
272 2018-11-21 46.34 60.55 60.60 99.92
273 2018-11-20 46.34 60.55 60.60 99.92
274 2018-11-19 46.34 60.55 60.60 99.92
275 2018-11-16 46.34 60.55 60.60 99.92
276 2018-11-15 46.34 60.55 60.60 99.92
277 2018-11-14 46.34 60.55 60.60 99.92
278 2018-11-13 46.34 60.55 60.60 99.92
279 2018-11-12 46.34 60.55 60.60 99.92
280 2018-11-09 46.34 60.55 60.60 99.92
281 2018-11-08 46.34 60.55 60.60 99.92
282 2018-11-07 46.34 60.55 60.60 99.92
283 2018-11-06 46.34 60.55 60.60 99.92
284 2018-11-05 46.34 60.55 60.60 99.92
285 2018-11-02 46.34 60.55 60.60 99.92
286 2018-11-01 46.34 60.55 60.60 99.92
287 2018-10-31 46.34 60.55 60.60 99.92
288 2018-10-30 46.34 60.55 60.60 99.92
289 2018-10-29 46.34 60.55 60.60 99.93
290 2018-10-26 46.34 60.55 60.60 99.93
291 2018-10-25 46.34 60.55 60.60 99.93
292 2018-10-24 46.34 60.55 60.60 99.93
293 2018-10-23 46.34 60.55 60.60 99.93
294 2018-10-22 46.34 60.55 60.60 99.93
295 2018-10-19 46.34 60.55 60.60 99.93
296 2018-10-18 46.34 60.55 60.60 99.93
297 2018-10-16 46.34 60.55 60.60 99.93
298 2018-10-15 46.34 60.55 60.60 99.93
299 2018-10-12 46.34 60.55 60.60 99.93
300 2018-10-11 46.34 60.55 60.60 99.93
301 2018-10-10 46.34 60.55 60.60 99.93
302 2018-10-09 46.34 60.55 60.60 99.93
303 2018-10-08 46.34 60.55 60.60 99.93
304 2018-10-05 46.34 60.55 60.60 99.93
305 2018-10-04 46.34 60.55 60.60 99.93
306 2018-10-03 46.34 60.55 60.60 99.93
307 2018-10-02 46.34 60.55 60.60 99.93
308 2018-09-28 46.34 60.55 60.60 99.93
309 2018-09-27 46.34 60.55 60.60 99.93
310 2018-09-26 46.34 60.55 60.60 99.93
311 2018-09-24 46.34 60.55 60.60 99.93
312 2018-09-21 46.34 60.55 60.60 99.93
313 2018-09-20 46.34 60.55 60.60 99.93
314 2018-09-19 46.34 60.55 60.60 99.93
315 2018-09-18 46.34 60.55 60.60 99.93
316 2018-09-17 46.34 60.55 60.60 99.93
317 2018-09-14 46.34 60.55 60.60 99.93
318 2018-09-13 46.34 60.55 60.60 99.93
319 2018-09-12 46.34 60.55 60.60 99.93
320 2018-09-11 46.34 60.55 60.60 99.93
321 2018-09-10 46.34 60.55 60.60 99.93
322 2018-09-07 46.34 60.55 60.60 99.93
323 2018-09-06 46.34 60.55 60.60 99.93
324 2018-09-05 46.34 60.55 60.60 99.93
325 2018-09-04 46.34 60.55 60.60 99.93
326 2018-09-03 46.34 60.55 60.60 99.93
327 2018-08-31 46.34 60.55 60.60 99.93
328 2018-08-30 46.34 60.55 60.60 99.93
329 2018-08-29 46.34 60.55 60.60 99.93
330 2018-08-28 46.34 60.55 60.60 99.93
331 2018-08-27 46.33 60.54 60.59 99.93
332 2018-08-24 46.33 60.54 60.59 99.93
333 2018-08-23 46.33 60.54 60.59 99.93
334 2018-08-22 46.33 60.54 60.59 99.93
335 2018-08-21 46.33 60.54 60.59 99.93
336 2018-08-20 46.33 60.54 60.59 99.93
337 2018-08-17 46.33 60.54 60.59 99.93
338 2018-08-16 46.33 60.54 60.59 99.93
339 2018-08-15 46.33 60.54 60.59 99.93
340 2018-08-14 46.33 60.54 60.59 99.93
341 2018-08-13 46.33 60.54 60.59 99.93
342 2018-08-10 46.33 60.54 60.59 99.93
343 2018-08-09 46.33 60.54 60.59 99.93
344 2018-08-08 46.33 60.54 60.59 99.93
345 2018-08-07 46.33 60.54 60.59 99.93
346 2018-08-06 46.33 60.54 60.59 99.93
347 2018-08-03 46.33 60.54 60.59 99.93
348 2018-08-02 46.34 60.55 60.60 99.92
349 2018-08-01 46.34 60.55 60.60 99.92
350 2018-07-31 46.34 60.55 60.60 99.92
351 2018-07-30 46.34 60.55 60.60 99.92
352 2018-07-27 46.34 60.55 60.60 99.92
353 2018-07-26 46.34 60.55 60.60 99.92
354 2018-07-25 46.34 60.55 60.60 99.92
355 2018-07-24 46.34 60.55 60.60 99.92
356 2018-07-23 46.34 60.55 60.60 99.92
357 2018-07-20 46.34 60.55 60.60 99.92
358 2018-07-19 46.34 60.55 60.60 99.92
359 2018-07-18 46.34 60.55 60.60 99.92
360 2018-07-17 46.34 60.55 60.60 99.92
361 2018-07-16 46.33 60.54 60.59 99.93
362 2018-07-13 46.33 60.54 60.59 99.93
363 2018-07-12 46.33 60.54 60.59 99.93
364 2018-07-11 46.33 60.54 60.59 99.93
365 2018-07-10 46.33 60.54 60.59 99.93
366 2018-07-09 46.33 60.54 60.59 99.93
367 2018-07-06 46.33 60.54 60.59 99.93
368 2018-07-05 46.33 60.54 60.59 99.93
369 2018-07-04 46.33 60.54 60.59 99.93
370 2018-07-03 46.33 60.54 60.59 99.93
371 2018-06-29 46.33 60.54 60.59 99.93
372 2018-06-28 46.33 60.54 60.59 99.93
373 2018-06-27 46.33 60.54 60.59 99.93
374 2018-06-26 46.33 60.54 60.59 99.93
375 2018-06-25 46.33 60.54 60.59 99.93
376 2018-06-22 46.33 60.54 60.59 99.93
377 2018-06-21 46.33 60.54 60.59 99.93
378 2018-06-20 46.33 60.54 60.59 99.93
379 2018-06-19 46.33 60.54 60.59 99.93
380 2018-06-15 46.33 60.54 60.59 99.93
381 2018-06-14 46.33 60.54 60.59 99.93
382 2018-06-13 46.33 60.54 60.59 99.93
383 2018-06-12 46.33 60.54 60.59 99.93
384 2018-06-11 46.33 60.54 60.59 99.93
385 2018-06-08 46.33 60.54 60.59 99.93
386 2018-06-07 46.33 60.54 60.59 99.93
387 2018-06-06 46.33 60.54 60.59 99.93
388 2018-06-05 46.33 60.54 60.59 99.93
389 2018-06-04 46.33 60.54 60.59 99.93
390 2018-06-01 46.33 60.54 60.59 99.93
391 2018-05-31 46.33 60.54 60.59 99.93
392 2018-05-30 46.33 60.54 60.59 99.93
393 2018-05-29 46.33 60.54 60.59 99.93
394 2018-05-28 46.33 60.54 60.59 99.93
395 2018-05-25 46.33 60.54 60.59 99.93
396 2018-05-24 46.33 60.54 60.59 99.93
397 2018-05-23 46.33 60.54 60.59 99.93
398 2018-05-21 46.33 60.54 60.59 99.93
399 2018-05-18 46.33 60.54 60.59 99.93
400 2018-05-17 46.33 60.54 60.59 99.93
401 2018-05-16 46.33 60.54 60.59 99.93
402 2018-05-15 46.33 60.54 60.59 99.93
403 2018-05-14 46.33 60.54 60.59 99.93
404 2018-05-11 46.33 60.54 60.59 99.93
405 2018-05-10 46.33 60.54 60.59 99.93
406 2018-05-09 46.33 60.54 60.59 99.93
407 2018-05-08 46.33 60.54 60.59 99.93
408 2018-05-07 46.33 60.54 60.59 99.93
409 2018-05-04 46.33 60.54 60.59 99.93
410 2018-05-03 46.33 60.54 60.59 99.93
411 2018-05-02 46.33 60.54 60.59 99.93
412 2018-04-30 46.33 60.54 60.59 99.93
413 2018-04-27 46.33 60.54 60.59 99.93
414 2018-04-26 46.33 60.54 60.59 99.93
415 2018-04-25 46.33 60.54 60.59 99.93
416 2018-04-24 46.33 60.54 60.59 99.93
417 2018-04-23 46.33 60.54 60.59 99.93
418 2018-04-20 46.33 60.54 60.59 99.93
419 2018-04-19 46.33 60.54 60.59 99.93
420 2018-04-18 46.33 60.54 60.59 99.93
421 2018-04-17 46.33 60.54 60.59 99.93
422 2018-04-16 46.33 60.54 60.59 99.93
423 2018-04-13 46.33 60.54 60.59 99.93
424 2018-04-12 46.33 60.54 60.59 99.93
425 2018-04-11 46.33 60.54 60.59 99.93
426 2018-04-10 46.33 60.54 60.59 99.93
427 2018-04-09 46.33 60.54 60.59 99.93
428 2018-04-06 46.33 60.54 60.59 99.93
429 2018-04-04 46.33 60.54 60.59 99.93
430 2018-04-03 46.33 60.54 60.59 99.93
431 2018-03-29 46.33 60.54 60.59 99.93
432 2018-03-28 46.33 60.54 60.59 99.93
433 2018-03-27 46.33 60.54 60.59 99.93
434 2018-03-26 46.33 60.54 60.59 99.93
435 2018-03-23 46.33 60.54 60.59 99.93
436 2018-03-22 46.33 60.54 60.59 99.93
437 2018-03-21 46.33 60.54 60.59 99.93
438 2018-03-20 46.33 60.54 60.59 99.93
439 2018-03-19 46.33 60.54 60.59 99.93
440 2018-03-16 46.33 60.54 60.59 99.93
441 2018-03-15 46.33 60.54 60.59 99.93
442 2018-03-14 46.33 60.54 60.59 99.93
443 2018-03-13 46.33 60.54 60.59 99.93
444 2018-03-12 46.33 60.54 60.59 99.93
445 2018-03-09 46.33 60.54 60.59 99.93
446 2018-03-08 46.33 60.54 60.59 99.93
447 2018-03-07 46.33 60.54 60.59 99.93
448 2018-03-06 46.33 60.54 60.59 99.93
449 2018-03-05 46.33 60.54 60.59 99.93
450 2018-03-02 46.33 60.54 60.59 99.93
451 2018-03-01 46.33 60.54 60.59 99.93
452 2018-02-28 46.33 60.54 60.59 99.93
453 2018-02-27 46.33 60.54 60.59 99.93
454 2018-02-26 46.33 60.54 60.59 99.93
455 2018-02-23 46.33 60.54 60.59 99.93
456 2018-02-22 46.33 60.54 60.59 99.93
457 2018-02-21 46.33 60.54 60.59 99.93
458 2018-02-20 46.33 60.54 60.59 99.93
459 2018-02-15 46.34 60.55 60.60 99.93
460 2018-02-14 46.34 60.55 60.60 99.93
461 2018-02-13 46.34 60.55 60.60 99.93
462 2018-02-12 46.34 60.55 60.60 99.93
463 2018-02-09 46.34 60.55 60.60 99.93
464 2018-02-08 46.34 60.55 60.60 99.93
465 2018-02-07 46.34 60.55 60.60 99.93
466 2018-02-06 46.34 60.55 60.60 99.93
467 2018-02-05 46.34 60.55 60.60 99.93
468 2018-02-02 46.34 60.55 60.60 99.93
469 2018-02-01 46.34 60.55 60.60 99.93
470 2018-01-31 46.34 60.55 60.60 99.93
471 2018-01-30 46.34 60.55 60.60 99.93
472 2018-01-29 46.34 60.55 60.60 99.93
473 2018-01-26 46.34 60.55 60.60 99.93
474 2018-01-25 46.34 60.55 60.60 99.93
475 2018-01-24 46.34 60.55 60.60 99.93
476 2018-01-23 46.34 60.55 60.60 99.93
477 2018-01-22 46.34 60.55 60.60 99.93
478 2018-01-19 46.34 60.55 60.60 99.93
479 2018-01-18 46.34 60.55 60.60 99.93
480 2018-01-17 46.34 60.55 60.60 99.93
481 2018-01-16 46.34 60.55 60.60 99.93
482 2018-01-15 46.34 60.55 60.60 99.93
483 2018-01-12 46.34 60.55 60.60 99.93
484 2018-01-11 46.34 60.55 60.60 99.93
485 2018-01-10 46.34 60.55 60.60 99.93
486 2018-01-09 46.34 60.55 60.60 99.93
487 2018-01-08 46.34 60.55 60.60 99.93
488 2018-01-05 46.34 60.55 60.60 99.93
489 2018-01-04 46.34 60.55 60.60 99.93
490 2018-01-03 46.34 60.55 60.60 99.93
491 2018-01-02 46.34 60.55 60.60 99.93
492 2017-12-29 46.34 60.55 60.60 99.93
493 2017-12-28 46.34 60.55 60.60 99.93
494 2017-12-27 46.34 60.55 60.60 99.93
495 2017-12-22 46.34 60.55 60.60 99.93
496 2017-12-21 46.34 60.55 60.60 99.93
497 2017-12-20 46.34 60.55 60.60 99.93
498 2017-12-19 46.34 60.55 60.60 99.93
499 2017-12-18 46.34 60.55 60.60 99.93
500 2017-12-15 46.34 60.55 60.60 99.93
501 2017-12-14 46.34 60.55 60.60 99.93
502 2017-12-13 46.34 60.55 60.60 99.93
503 2017-12-12 46.26 60.49 60.54 99.93
504 2017-12-11 46.22 60.45 60.50 99.93
505 2017-12-08 46.36 60.60 60.64 99.93
506 2017-12-07 46.46 60.73 60.77 99.93
507 2017-12-06 46.37 60.64 60.68 99.93
508 2017-12-05 46.23 60.49 60.54 99.93
509 2017-12-04 45.92 60.09 60.14 99.93
510 2017-12-01 45.85 60.11 60.16 99.93
511 2017-11-30 45.59 60.03 60.08 99.93
512 2017-11-29 45.63 60.06 60.11 99.93
513 2017-11-28 45.43 59.85 59.90 99.93
514 2017-11-27 45.65 60.50 60.55 99.93
515 2017-11-24 45.50 60.18 60.23 99.93
516 2017-11-23 45.39 59.43 59.48 99.93
517 2017-11-22 45.12 59.44 59.49 99.93
518 2017-11-21 44.87 59.92 59.97 99.93
519 2017-11-20 44.82 60.12 60.16 99.93
520 2017-11-17 44.53 60.43 60.48 99.93
521 2017-11-16 44.30 60.16 60.21 99.93
522 2017-11-15 44.25 61.02 61.04 99.93
523 2017-11-14 45.46 62.18 62.20 99.93
524 2017-11-13 46.66 63.45 63.47 99.93
525 2017-11-10 47.89 64.66 64.68 99.93
526 2017-11-09 50.31 66.87 66.89 99.93
527 2017-11-08 53.55 69.88 69.89 99.93
528 2017-11-07 53.47 69.84 69.86 99.93
529 2017-11-06 53.49 69.86 69.88 99.93
530 2017-11-03 53.46 70.11 70.13 99.93
531 2017-11-02 53.50 70.18 70.20 99.93
532 2017-11-01 53.45 70.24 70.26 99.93
533 2017-10-31 53.51 70.24 70.26 99.93
534 2017-10-30 54.00 70.52 70.54 99.93
535 2017-10-27 54.17 70.71 70.72 99.93
536 2017-10-26 54.22 70.75 70.77 99.93
537 2017-10-25 54.20 70.73 70.75 99.93
538 2017-10-24 54.17 70.59 70.61 99.93
539 2017-10-23 55.40 71.34 71.35 99.93
540 2017-10-20 55.71 71.56 71.58 99.93
541 2017-10-19 55.73 71.66 71.68 99.93
542 2017-10-18 55.66 71.59 71.60 99.93
543 2017-10-17 55.45 71.36 71.38 99.93
544 2017-10-16 55.40 71.33 71.34 99.93
545 2017-10-13 55.25 70.97 70.99 99.93
546 2017-10-12 56.09 72.11 72.16 99.93
547 2017-10-11 56.16 71.96 72.01 99.93
548 2017-10-10 56.25 72.03 72.08 99.93
549 2017-10-09 56.32 72.04 72.09 99.93
550 2017-10-06 56.22 72.11 72.16 99.93
551 2017-10-04 56.30 72.12 72.17 99.93
552 2017-10-03 56.19 72.35 72.40 99.93
553 2017-09-29 56.12 72.25 72.28 99.93
554 2017-09-28 56.03 72.12 72.16 99.93
555 2017-09-27 55.93 72.01 72.04 99.93
556 2017-09-26 56.04 72.18 72.21 99.93
557 2017-09-25 55.94 72.01 72.03 99.93
558 2017-09-22 56.28 72.22 72.24 99.93
559 2017-09-21 56.51 72.40 72.42 99.93
560 2017-09-20 56.63 72.48 72.50 99.93
561 2017-09-19 56.66 72.33 72.35 99.93
562 2017-09-18 56.59 72.34 72.36 99.93
563 2017-09-15 56.62 72.32 72.34 99.93
564 2017-09-14 56.67 72.45 72.47 99.93
565 2017-09-13 56.78 72.50 72.51 99.93
566 2017-09-12 56.74 72.55 72.56 99.93
567 2017-09-11 56.78 72.56 72.58 99.93
568 2017-09-08 56.66 72.33 72.35 99.93
569 2017-09-07 56.70 72.35 72.37 99.93
570 2017-09-06 56.59 72.50 72.52 99.93
571 2017-09-05 57.04 72.86 72.88 99.93
572 2017-09-04 57.49 73.74 73.76 99.93
573 2017-09-01 57.43 73.63 73.65 99.93
574 2017-08-31 57.54 73.68 73.70 99.93
575 2017-08-30 57.50 73.68 73.70 99.93
576 2017-08-29 57.50 73.78 73.80 99.93
577 2017-08-28 57.45 73.72 73.74 99.93
578 2017-08-25 57.40 73.52 73.54 99.93
579 2017-08-24 57.36 73.48 73.50 99.93
580 2017-08-23 57.37 73.42 73.44 99.93
581 2017-08-22 57.37 73.42 73.44 99.93
582 2017-08-21 57.37 73.41 73.43 99.93
583 2017-08-18 57.78 73.90 73.92 99.93
584 2017-08-17 57.83 73.89 73.90 99.93
585 2017-08-16 57.64 73.77 73.79 99.93
586 2017-08-15 57.54 73.75 73.77 99.93
587 2017-08-14 57.47 73.69 73.71 99.93
588 2017-08-11 58.00 74.00 74.01 99.93
589 2017-08-10 58.06 73.92 73.94 99.93
590 2017-08-09 58.15 73.94 73.96 99.93
591 2017-08-08 58.26 73.96 73.98 99.93
592 2017-08-07 58.22 73.87 73.89 99.93
593 2017-08-04 58.05 73.74 73.76 99.93
594 2017-08-03 58.13 73.55 73.57 99.93
595 2017-08-02 58.55 73.76 73.78 99.93
596 2017-08-01 58.66 73.55 73.59 99.93
597 2017-07-31 58.50 73.07 73.11 99.93
598 2017-07-28 58.52 72.48 72.52 99.93
599 2017-07-27 58.15 71.74 71.78 99.93
600 2017-07-26 57.89 71.83 71.86 99.94
601 2017-07-25 57.90 71.83 71.86 99.94
602 2017-07-24 57.93 71.91 71.94 99.94
603 2017-07-21 58.13 72.12 72.15 99.94
604 2017-07-20 58.20 71.90 71.93 99.94
605 2017-07-19 56.93 71.19 71.21 99.94
606 2017-07-18 51.75 65.70 65.74 73.91
607 2017-07-17 51.25 65.14 65.16 73.91
608 2017-07-14 50.61 65.19 65.21 73.91
609 2017-07-13 49.78 63.91 63.94 73.91
610 2017-07-12 48.92 63.49 63.51 73.92
611 2017-07-11 48.20 63.37 63.40 73.92
612 2017-07-10 47.97 63.31 63.33 73.92
613 2017-07-07 47.72 63.37 63.38 73.93
614 2017-07-06 46.81 62.79 62.81 73.93
615 2017-07-05 47.21 62.36 62.37 73.93
616 2017-07-04 46.21 61.82 61.83 73.93
617 2017-07-03 51.14 65.75 65.76 90.61
618 2017-06-30 52.07 66.64 66.65 99.94
619 2017-06-29 51.67 66.29 66.30 99.94
620 2017-06-28 51.19 65.91 65.92 99.94
621 2017-06-27 51.76 66.50 66.51 99.94
622 2017-06-26 51.93 66.92 66.93 99.94
623 2017-06-23 51.24 66.55 66.56 99.94
624 2017-06-22 50.95 66.11 66.13 99.94
625 2017-06-21 51.14 66.23 66.25 99.94
626 2017-06-20 50.94 66.03 66.04 99.94
627 2017-06-19 51.06 65.97 65.98 99.94
628 2017-06-16 51.71 67.17 67.18 99.94
629 2017-06-15 51.42 66.83 66.84 99.94
630 2017-06-14 50.48 66.01 66.02 90.61
631 2017-06-13 50.21 65.65 65.66 90.61
632 2017-06-12 49.85 65.33 65.34 90.61
633 2017-06-09 49.49 64.98 64.99 90.61
634 2017-06-08 49.80 65.28 65.29 90.61
635 2017-06-07 50.19 65.82 65.84 90.61
636 2017-06-06 49.55 65.30 65.32 90.61
637 2017-06-05 48.21 64.12 64.14 90.61
638 2017-06-02 47.51 63.62 63.64 90.61
639 2017-06-01 47.42 64.93 64.95 90.61
640 2017-05-31 47.96 65.35 65.36 90.61
641 2017-05-29 48.63 65.75 65.76 90.61
642 2017-05-26 48.93 66.00 66.01 90.61
643 2017-05-25 50.96 67.80 67.81 90.61
644 2017-05-24 51.63 68.94 68.95 90.61
645 2017-05-23 50.80 68.62 68.63 90.61
646 2017-05-22 50.49 68.62 68.63 90.61
647 2017-05-19 50.49 69.37 69.38 90.61
648 2017-05-18 49.58 70.03 70.04 90.61
649 2017-05-17 48.64 69.48 69.48 90.61
650 2017-05-16 47.56 68.61 68.64 90.61
651 2017-05-15 47.56 68.61 68.64 90.61
652 2017-05-12 47.56 68.61 68.64 90.61
653 2017-05-11 48.11 69.38 69.41 90.61
654 2017-05-10 48.15 69.22 69.25 90.61
655 2017-05-09 48.28 69.01 69.04 90.61
656 2017-05-08 48.36 68.90 68.93 90.61
657 2017-05-05 48.66 69.19 69.22 90.61
658 2017-05-04 48.86 69.48 69.51 90.61
659 2017-05-02 48.68 69.03 69.06 90.61
660 2017-04-28 48.71 68.90 68.94 90.61
661 2017-04-27 48.86 68.79 68.82 90.61
662 2017-04-26 48.87 68.79 68.82 90.61
663 2017-04-25 48.92 68.83 68.87 90.61
664 2017-04-24 48.93 68.93 68.96 90.61
665 2017-04-21 48.21 68.28 68.31 90.61
666 2017-04-20 48.33 68.37 68.39 90.61
667 2017-04-19 48.28 68.31 68.33 90.61
668 2017-04-18 48.75 69.04 69.04 90.61
669 2017-04-13 48.76 69.23 69.23 90.61
670 2017-04-12 48.51 69.35 69.35 90.61
671 2017-04-11 47.28 67.39 67.40 90.61
672 2017-04-10 47.64 67.99 68.00 90.61
673 2017-04-07 46.65 68.24 68.24 90.67
674 2017-04-06 46.12 68.13 68.14 90.67
675 2017-04-05 45.34 66.82 66.83 90.67
676 2017-04-03 45.34 66.82 66.83 90.67
677 2017-03-31 45.08 66.23 66.24 90.67
678 2017-03-30 45.12 66.30 66.31 90.67
679 2017-03-29 45.12 66.31 66.32 90.67
680 2017-03-28 44.93 66.14 66.15 90.67
681 2017-03-27 44.86 65.99 66.00 90.67
682 2017-03-24 44.86 66.07 66.08 90.67
683 2017-03-23 44.88 66.16 66.17 90.67
684 2017-03-22 44.84 66.15 66.16 90.67
685 2017-03-21 44.84 66.18 66.19 90.67
686 2017-03-20 44.86 66.04 66.05 90.67
687 2017-03-17 44.85 66.02 66.03 90.67
688 2017-03-16 46.23 70.72 70.73 88.80
689 2017-03-15 46.20 70.69 70.70 88.80
690 2017-03-14 46.19 70.67 70.68 88.80
691 2017-03-13 46.19 70.66 70.67 88.80
692 2017-03-10 46.19 70.69 70.69 88.80
693 2017-03-09 46.17 70.67 70.68 88.80
694 2017-03-08 46.17 70.68 70.68 88.80
695 2017-03-07 45.89 70.41 70.41 88.80
696 2017-03-06 45.94 70.35 70.35 88.80
697 2017-03-03 45.57 69.85 69.86 88.80
698 2017-03-02 45.29 69.30 69.31 88.80
699 2017-03-01 45.00 68.77 68.78 88.80
700 2017-02-28 44.89 68.51 68.52 88.80
701 2017-02-27 35.52 63.84 63.85 68.79
702 2017-02-24 35.36 63.31 63.32 68.79
703 2017-02-23 35.38 62.90 62.91 68.79
704 2017-02-22 35.39 62.67 62.68 68.79
705 2017-02-21 35.41 62.55 62.56 68.79
706 2017-02-20 35.39 62.52 62.53 68.79
707 2017-02-17 39.57 64.37 64.38 68.79
708 2017-02-16 39.74 64.24 64.25 68.79
709 2017-02-15 39.81 64.15 64.16 68.79
710 2017-02-14 39.74 63.37 63.38 68.79
711 2017-02-13 39.79 63.13 63.14 68.79
712 2017-02-10 39.80 63.13 63.14 68.79
713 2017-02-09 39.78 63.07 63.08 68.79
714 2017-02-08 42.03 63.96 63.97 68.79
715 2017-02-07 40.72 63.10 63.11 68.79
716 2017-02-06 40.64 64.15 64.16 68.79
717 2017-02-03 41.56 63.89 63.90 68.79
718 2017-02-02 41.56 63.89 63.89 68.79
719 2017-02-01 41.51 63.82 63.83 68.79
720 2017-01-27 41.46 64.01 64.02 68.79
721 2017-01-26 41.46 64.01 64.02 68.79
722 2017-01-25 41.06 63.39 63.40 68.79
723 2017-01-24 42.40 64.95 64.96 68.79
724 2017-01-23 43.51 65.91 65.92 68.79
725 2017-01-20 43.45 65.89 65.90 68.79
726 2017-01-19 43.50 65.97 65.98 68.79
727 2017-01-18 43.27 65.74 65.75 68.79
728 2017-01-17 43.17 65.72 65.73 68.79
729 2017-01-16 42.64 65.17 65.17 68.79
730 2017-01-13 42.35 64.82 64.83 68.79
731 2017-01-12 42.33 64.74 64.75 68.79
732 2017-01-11 41.99 64.44 64.45 68.79
733 2017-01-10 41.97 64.42 64.43 68.79
734 2017-01-09 41.90 64.34 64.35 68.79
735 2017-01-06 41.49 63.77 63.78 68.79
736 2017-01-05 42.05 64.17 64.18 68.79
737 2017-01-04 41.98 63.75 63.76 68.79
738 2017-01-03 41.97 63.63 63.64 68.79
739 2016-12-30 41.90 63.55 63.56 68.79
740 2016-12-29 55.36 71.00 71.00 68.79
741 2016-12-28 55.80 71.61 71.62 68.79
742 2016-12-23 55.73 71.52 71.53 68.79
743 2016-12-22 55.68 71.49 71.50 68.79
744 2016-12-21 55.79 71.57 71.58 68.79
745 2016-12-20 55.94 71.80 71.81 68.79
746 2016-12-19 55.82 71.66 71.66 68.79
747 2016-12-16 55.80 71.63 71.64 68.79
748 2016-12-15 40.92 60.83 60.85 46.40
749 2016-12-14 40.95 60.90 60.92 46.40
750 2016-12-13 40.86 60.78 60.79 46.40
751 2016-12-12 41.02 60.77 60.79 46.40
752 2016-12-09 41.07 60.85 60.86 46.40
753 2016-12-08 40.92 60.70 60.72 46.40
754 2016-12-07 41.09 60.78 60.79 46.40
755 2016-12-06 40.98 60.64 60.66 46.40
756 2016-12-05 40.84 60.51 60.52 46.40
757 2016-12-02 40.84 60.52 60.53 46.40
758 2016-12-01 40.54 60.24 60.26 46.40
759 2016-11-30 40.69 60.47 60.49 46.40
760 2016-11-29 40.62 60.43 60.44 46.40
761 2016-11-28 40.63 60.37 60.38 46.40
762 2016-11-25 40.85 60.66 60.67 46.40
763 2016-11-24 40.92 60.73 60.74 46.40
764 2016-11-23 41.01 60.93 60.94 46.40
765 2016-11-22 41.04 60.95 60.97 46.40
766 2016-11-21 41.34 61.18 61.19 46.40
767 2016-11-18 41.37 61.13 61.15 46.40
768 2016-11-17 41.41 61.15 61.17 46.40
769 2016-11-16 41.07 60.83 60.84 46.40
770 2016-11-15 40.96 60.73 60.74 46.40
771 2016-11-14 40.92 60.75 60.77 46.40
772 2016-11-11 41.07 60.89 60.91 46.40
773 2016-11-10 40.30 60.10 60.12 46.40
774 2016-11-09 40.39 60.22 60.23 46.40
775 2016-11-08 41.16 60.94 60.96 46.40
776 2016-11-07 41.54 61.33 61.34 46.40
777 2016-11-04 41.32 61.15 61.16 46.40
778 2016-11-03 41.26 61.01 61.02 46.40
779 2016-11-02 43.35 61.12 61.13 46.40
780 2016-11-01 42.86 59.75 59.77 46.40
781 2016-10-31 43.25 59.19 59.21 46.40
782 2016-10-28 44.15 60.13 60.15 46.40
783 2016-10-27 46.45 62.51 62.53 46.40
784 2016-10-26 46.46 62.43 62.45 46.40
785 2016-10-25 46.35 62.19 62.21 46.40
786 2016-10-24 46.38 62.14 62.17 46.40
787 2016-10-21 46.28 62.01 62.03 46.40
788 2016-10-20 46.28 62.01 62.03 46.40
789 2016-10-19 46.72 62.41 62.43 46.40
790 2016-10-18 47.26 62.92 62.94 46.40
791 2016-10-17 47.39 63.20 63.22 46.40
792 2016-10-14 47.69 63.16 63.18 46.40
793 2016-10-13 47.57 63.19 63.21 46.40
794 2016-10-12 47.20 62.77 62.79 46.40
795 2016-10-11 49.34 64.43 64.45 46.40
796 2016-10-07 49.76 64.84 64.86 46.40
797 2016-10-06 49.86 64.96 64.98 46.40
798 2016-10-05 50.13 65.11 65.13 46.40
799 2016-10-04 50.09 65.06 65.08 46.40
800 2016-10-03 50.13 65.10 65.12 46.40
801 2016-09-30 50.50 65.45 65.46 46.40
802 2016-09-29 50.50 65.47 65.49 46.40
803 2016-09-28 50.47 65.45 65.47 46.40
804 2016-09-27 50.39 65.31 65.33 46.40
805 2016-09-26 50.38 65.33 65.35 46.40
806 2016-09-23 50.43 65.43 65.45 46.40
807 2016-09-22 50.50 65.37 65.39 46.40
808 2016-09-21 50.48 65.24 65.25 46.40
809 2016-09-20 50.25 64.92 64.94 46.40
810 2016-09-19 50.10 64.81 64.82 46.40
811 2016-09-15 49.64 64.07 64.09 46.40
812 2016-09-14 47.70 61.83 61.85 46.40
813 2016-09-13 46.02 60.95 60.97 46.40
814 2016-09-12 45.62 60.77 60.79 46.40
815 2016-09-09 45.49 61.78 61.80 46.40
816 2016-09-08 44.93 63.00 63.02 46.40
817 2016-09-07 44.72 63.22 63.24 46.40
818 2016-09-06 44.21 63.81 63.83 46.40
819 2016-09-05 43.56 62.53 62.55 46.40
820 2016-09-02 44.05 62.54 62.56 46.40
821 2016-09-01 44.17 62.49 62.51 46.40
822 2016-08-31 45.65 63.71 63.73 46.40
823 2016-08-30 45.55 63.30 63.32 46.40
824 2016-08-29 48.69 66.13 66.15 46.40
825 2016-08-26 48.57 65.89 65.91 46.40
826 2016-08-25 49.07 67.39 67.41 46.40
827 2016-08-24 57.16 72.09 72.10 46.40
828 2016-08-23 58.07 72.89 72.91 46.40
829 2016-08-22 58.04 72.47 72.48 46.40
830 2016-08-19 58.48 72.20 72.22 46.40
831 2016-08-18 58.89 72.36 72.38 46.40
832 2016-08-17 59.44 72.88 72.90 46.40
833 2016-08-16 59.49 72.93 72.95 46.40
834 2016-08-15 59.44 72.83 72.84 46.40
835 2016-08-12 51.30 65.45 65.47 35.20
836 2016-08-11 51.33 65.48 65.51 35.20
837 2016-08-10 51.35 65.54 65.56 35.20
838 2016-08-09 51.85 65.51 65.54 35.20
839 2016-08-08 51.88 65.62 65.64 35.20
840 2016-08-05 52.13 65.66 65.68 35.20
841 2016-08-04 52.14 65.63 65.65 35.20
842 2016-08-03 52.14 65.67 65.69 35.20
843 2016-08-02 51.46 65.20 65.22 35.20
844 2016-08-01 51.46 65.20 65.22 35.20
845 2016-07-29 50.98 64.73 64.76 35.20
846 2016-07-28 50.99 64.88 64.90 35.20
847 2016-07-27 51.00 64.82 64.85 35.21
848 2016-07-26 51.15 64.96 64.98 35.21
849 2016-07-25 50.99 64.73 64.76 35.21
850 2016-07-22 51.02 64.78 64.80 35.21
851 2016-07-21 50.95 64.81 64.83 35.21
852 2016-07-20 50.92 64.79 64.82 35.21
853 2016-07-19 50.88 64.74 64.77 35.21
854 2016-07-18 50.76 64.70 64.72 35.21
855 2016-07-15 50.60 64.53 64.56 35.21
856 2016-07-14 50.58 64.50 64.53 35.21
857 2016-07-13 50.44 64.28 64.31 35.21
858 2016-07-12 50.25 64.29 64.32 35.21
859 2016-07-11 50.22 64.25 64.28 35.21
860 2016-07-08 50.24 64.32 64.35 35.21
861 2016-07-07 50.24 64.26 64.29 35.21
862 2016-07-06 50.20 64.25 64.28 35.21
863 2016-07-05 50.36 64.42 64.45 35.21
864 2016-07-04 50.45 64.48 64.50 35.21
865 2016-06-30 50.43 64.47 64.50 35.21
866 2016-06-29 50.78 64.67 64.69 35.21
867 2016-06-28 51.08 65.03 65.05 35.21
868 2016-06-27 49.40 63.82 63.85 35.21
869 2016-06-24 48.62 63.01 63.04 35.21
870 2016-06-23 46.41 60.72 60.74 35.21
871 2016-06-22 45.13 61.90 61.92 35.21
872 2016-06-21 42.95 62.02 62.04 35.21
873 2016-06-20 42.10 61.22 61.25 35.21
874 2016-06-17 42.55 63.82 63.84 35.21
875 2016-06-16 53.17 69.34 69.36 35.21
876 2016-06-15 53.17 69.41 69.43 35.21
877 2016-06-14 53.09 69.16 69.18 35.21
878 2016-06-13 53.10 69.19 69.21 35.21
879 2016-06-10 53.11 69.18 69.20 35.21
880 2016-06-08 53.13 69.24 69.26 35.21
881 2016-06-07 53.17 69.26 69.28 35.21
882 2016-06-06 52.63 69.89 69.91 35.21
883 2016-06-03 52.63 69.89 69.91 35.21
884 2016-06-02 52.76 69.99 70.01 35.21
885 2016-06-01 52.81 69.85 69.87 35.21
886 2016-05-31 52.82 69.66 69.66 35.21
887 2016-05-30 52.78 69.65 69.65 35.21
888 2016-05-27 53.38 69.98 69.98 35.21
889 2016-05-26 53.99 70.50 70.50 35.21
890 2016-05-25 48.62 64.69 64.69 28.00
891 2016-05-24 48.54 64.62 64.62 28.00
892 2016-05-23 48.47 64.60 64.60 28.00
893 2016-05-20 48.47 64.80 64.80 28.00
894 2016-05-19 48.59 64.84 64.84 28.00
895 2016-05-18 48.59 64.83 64.83 28.00
896 2016-05-17 48.59 64.83 64.83 28.00
897 2016-05-16 53.95 70.51 70.51 35.21
898 2016-05-13 54.00 70.56 70.56 35.21
899 2016-05-12 54.01 70.49 70.49 35.21
900 2016-05-11 53.77 70.20 70.20 35.21
901 2016-05-10 54.06 70.55 70.55 35.21
902 2016-05-09 54.07 70.46 70.46 35.21
903 2016-05-06 54.18 70.48 70.48 35.21
904 2016-05-05 48.87 64.71 64.71 28.00
905 2016-05-04 49.03 64.82 64.82 28.00
906 2016-05-03 48.96 64.68 64.69 28.00
907 2016-04-29 48.89 64.57 64.57 28.00
908 2016-04-28 48.90 64.57 64.57 28.00
909 2016-04-27 48.89 64.77 64.77 28.00
910 2016-04-26 49.00 64.74 64.74 28.00
911 2016-04-25 49.09 64.91 64.91 28.00
912 2016-04-22 48.96 64.78 64.78 28.00
913 2016-04-21 48.92 64.72 64.72 28.00
914 2016-04-20 48.89 64.66 64.66 28.00
915 2016-04-19 48.69 64.46 64.46 28.00
916 2016-04-18 48.60 64.37 64.37 28.00
917 2016-04-15 48.84 64.35 64.36 28.00
918 2016-04-14 48.84 64.16 64.17 28.00
919 2016-04-13 48.92 64.06 64.06 28.00
920 2016-04-12 48.95 64.07 64.07 28.00
921 2016-04-11 48.97 63.90 63.90 28.00
922 2016-04-08 48.94 63.88 63.88 28.00
923 2016-04-07 48.59 63.67 63.68 28.00
924 2016-04-06 48.62 63.71 63.71 28.00
925 2016-04-05 48.73 63.85 63.85 28.00
926 2016-04-01 48.66 63.84 63.84 28.00
927 2016-03-31 48.34 63.51 63.51 28.00
928 2016-03-30 48.38 63.68 63.68 28.00
929 2016-03-29 48.37 63.69 63.70 28.00
930 2016-03-24 48.51 63.74 63.74 28.00
931 2016-03-23 48.44 63.67 63.67 28.00
932 2016-03-22 48.27 63.45 63.45 28.00
933 2016-03-21 48.18 63.27 63.27 28.00
934 2016-03-18 47.90 62.86 62.86 28.00
935 2016-03-17 49.63 63.63 63.63 28.00
936 2016-03-16 49.68 63.69 63.69 28.00
937 2016-03-15 49.70 63.74 63.74 28.00
938 2016-03-14 49.71 63.75 63.75 28.00
939 2016-03-11 49.64 63.68 63.68 28.00
940 2016-03-10 49.84 64.36 64.36 28.00
941 2016-03-09 49.65 64.05 64.05 28.00
942 2016-03-08 49.63 63.77 63.77 28.00
943 2016-03-07 49.54 63.98 63.98 28.00
944 2016-03-04 49.45 64.49 64.49 28.00
945 2016-03-03 48.82 64.24 64.25 28.00
946 2016-03-02 48.87 64.23 64.24 28.00
947 2016-03-01 48.80 64.53 64.54 28.00
948 2016-02-29 48.94 64.59 64.60 28.00
949 2016-02-26 49.14 64.75 64.76 28.00
950 2016-02-25 49.00 64.26 64.27 28.00
951 2016-02-24 49.67 64.92 64.93 28.00
952 2016-02-23 49.56 64.92 64.93 28.00
953 2016-02-22 49.81 65.31 65.32 28.00
954 2016-02-19 49.80 65.29 65.30 28.00
955 2016-02-18 49.86 65.39 65.40 28.00
956 2016-02-17 49.92 65.28 65.29 28.00
957 2016-02-16 49.90 65.24 65.25 28.00
958 2016-02-15 49.55 64.91 64.92 28.00
959 2016-02-12 49.57 64.93 64.94 28.00
960 2016-02-11 49.74 64.89 64.90 28.00
961 2016-02-05 49.78 64.96 64.97 28.00
962 2016-02-04 49.78 64.98 64.99 28.00
963 2016-02-03 49.83 65.02 65.03 28.00
964 2016-02-02 49.74 64.93 64.94 28.00
965 2016-02-01 49.90 65.10 65.11 28.00
966 2016-01-29 49.86 65.05 65.07 28.00
967 2016-01-28 49.91 65.10 65.11 28.00
968 2016-01-27 49.82 64.99 65.00 28.00
969 2016-01-26 49.83 64.99 65.00 28.00
970 2016-01-25 49.77 64.95 64.96 28.00
971 2016-01-22 49.28 64.35 64.36 28.00
972 2016-01-21 49.20 64.21 64.23 28.00
973 2016-01-20 49.22 64.40 64.41 28.00
974 2016-01-19 49.02 64.19 64.20 28.00
975 2016-01-18 49.08 63.74 63.75 28.00
976 2016-01-15 48.74 63.38 63.39 28.00
977 2016-01-14 48.38 62.95 62.96 28.00
978 2016-01-13 48.27 62.84 62.86 28.00
979 2016-01-12 47.71 62.42 62.43 28.00
980 2016-01-11 47.47 62.29 62.30 28.00
981 2016-01-08 46.41 61.48 61.49 28.00
982 2016-01-07 45.57 61.31 61.33 28.00
983 2016-01-06 45.62 61.11 61.12 28.00
984 2016-01-05 45.31 60.27 60.29 28.00
985 2016-01-04 45.02 59.30 59.31 28.00
986 2015-12-31 44.96 59.29 59.30 28.00
987 2015-12-30 44.96 59.29 59.30 28.00
988 2015-12-29 44.48 58.87 58.88 28.00
989 2015-12-28 44.84 59.28 59.29 28.00
990 2015-12-24 44.72 58.96 58.97 28.00
991 2015-12-23 44.72 58.96 58.97 28.00
992 2015-12-22 44.62 58.93 58.94 28.00
993 2015-12-21 44.39 58.73 58.74 28.00
994 2015-12-18 44.47 58.76 58.77 28.00
995 2015-12-17 44.52 58.91 58.93 28.00
996 2015-12-16 44.64 58.97 58.98 28.00
997 2015-12-15 44.50 58.75 58.76 28.00
998 2015-12-14 44.52 58.81 58.82 28.00
999 2015-12-11 44.70 58.80 58.81 28.00
1000 2015-12-10 44.68 58.80 58.81 28.00
1001 2015-12-09 44.26 58.82 58.84 28.00
1002 2015-12-08 43.75 57.74 57.75 28.00
1003 2015-12-07 43.92 57.82 57.83 28.00
1004 2015-12-04 43.94 57.95 57.96 28.00
1005 2015-12-03 44.26 58.21 58.22 28.00
1006 2015-12-02 42.99 57.66 57.68 28.00
1007 2015-12-01 41.90 56.75 56.76 28.00
1008 2015-11-30 40.72 55.94 55.95 28.00
1009 2015-11-27 39.77 55.04 55.06 28.00
1010 2015-11-26 39.95 54.21 54.22 28.00
1011 2015-11-25 40.11 53.22 53.23 28.00
1012 2015-11-24 38.60 51.94 51.94 28.00
1013 2015-11-23 46.70 59.26 59.26 28.00
1014 2015-11-20 79.16 94.61 94.61 28.00
1015 2015-11-19 83.31 99.88 99.88 28.00
1016 2015-11-18 83.24 99.88 99.88 28.00
1017 2015-11-17 83.25 99.89 99.89 28.00
1018 2015-11-16 83.25 99.88 99.88 28.00
1019 2015-11-13 83.30 99.93 99.93 28.00
1020 2015-11-12 83.34 100.00 100.00 28.00
1021 2015-11-11 83.34 100.00 100.00 28.00

Copyright & disclaimer, Privacy policy

Back to top