Chinalco Mining Corporation International: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03668  2013-01-31  2017-03-06  2017-03-16
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2017-03-14 73.58 89.83 89.88 14.15
2 2017-03-13 73.58 89.66 89.71 14.15
3 2017-03-10 73.58 89.66 89.71 14.15
4 2017-03-09 73.58 89.66 89.71 14.15
5 2017-03-08 71.37 89.56 89.61 14.15
6 2017-03-07 70.65 88.97 88.98 14.15
7 2017-03-06 69.95 87.98 87.98 14.15
8 2017-03-03 73.54 88.27 88.27 14.15
9 2017-03-02 73.55 88.25 88.26 14.15
10 2017-03-01 73.63 88.34 88.34 14.15
11 2017-02-28 73.68 88.40 88.41 14.15
12 2017-02-27 73.73 88.31 88.32 14.15
13 2017-02-24 73.78 88.31 88.31 14.15
14 2017-02-23 73.81 88.25 88.25 14.15
15 2017-02-22 73.84 88.28 88.29 14.15
16 2017-02-21 73.82 88.33 88.33 14.15
17 2017-02-20 73.84 88.51 88.51 14.15
18 2017-02-17 73.83 88.29 88.30 14.15
19 2017-02-16 73.85 88.19 88.19 14.15
20 2017-02-15 73.85 88.20 88.20 14.15
21 2017-02-14 73.83 88.30 88.31 14.15
22 2017-02-13 73.84 88.39 88.39 14.15
23 2017-02-10 74.21 88.79 88.80 14.15
24 2017-02-09 74.20 88.82 88.83 14.15
25 2017-02-08 74.18 88.82 88.83 14.15
26 2017-02-07 72.98 88.91 88.91 14.15
27 2017-02-06 73.04 87.59 87.60 14.15
28 2017-02-03 73.84 87.19 87.19 14.15
29 2017-02-02 74.00 87.60 87.60 14.15
30 2017-02-01 73.42 87.26 87.26 14.15
31 2017-01-27 71.98 86.58 86.59 14.15
32 2017-01-26 71.98 86.58 86.59 14.15
33 2017-01-25 72.06 85.72 85.74 14.15
34 2017-01-24 72.10 85.56 85.58 14.15
35 2017-01-23 72.46 85.12 85.14 14.15
36 2017-01-20 73.13 85.18 85.20 14.15
37 2017-01-19 73.13 85.02 85.04 14.15
38 2017-01-18 73.14 84.94 84.96 14.15
39 2017-01-17 73.14 84.91 84.92 14.15
40 2017-01-16 73.14 84.89 84.91 14.15
41 2017-01-13 73.18 85.12 85.14 14.15
42 2017-01-12 73.98 85.40 85.41 14.15
43 2017-01-11 74.11 85.47 85.48 14.15
44 2017-01-10 74.11 85.46 85.47 14.15
45 2017-01-09 74.10 85.46 85.47 14.15
46 2017-01-06 74.11 85.47 85.48 14.15
47 2017-01-05 74.10 85.67 85.68 14.15
48 2017-01-04 74.19 85.69 85.70 14.15
49 2017-01-03 74.26 85.65 85.66 14.15
50 2016-12-30 74.34 85.60 85.61 14.15
51 2016-12-29 74.64 85.71 85.72 14.15
52 2016-12-28 74.61 85.66 85.67 14.15
53 2016-12-23 74.80 85.75 85.76 14.15
54 2016-12-22 75.14 85.63 85.63 14.15
55 2016-12-21 75.13 85.57 85.58 14.15
56 2016-12-20 75.24 85.89 85.90 14.15
57 2016-12-19 75.25 85.51 85.52 14.15
58 2016-12-16 75.29 85.61 85.62 14.15
59 2016-12-15 75.27 85.61 85.62 14.15
60 2016-12-14 75.29 85.63 85.65 14.15
61 2016-12-13 75.37 85.59 85.60 14.15
62 2016-12-12 75.36 85.58 85.59 14.15
63 2016-12-09 75.34 85.55 85.56 14.15
64 2016-12-08 75.37 85.59 85.59 14.15
65 2016-12-07 75.71 85.43 85.44 14.15
66 2016-12-06 75.83 85.38 85.38 14.15
67 2016-12-05 75.89 85.44 85.44 14.15
68 2016-12-02 76.06 85.59 85.60 14.15
69 2016-12-01 76.10 85.65 85.66 14.15
70 2016-11-30 76.27 85.79 85.80 14.15
71 2016-11-29 76.27 85.77 85.77 14.15
72 2016-11-28 76.32 85.77 85.77 14.15
73 2016-11-25 76.41 85.83 85.83 14.15
74 2016-11-24 76.51 85.91 85.92 14.15
75 2016-11-23 77.19 86.36 86.36 14.15
76 2016-11-22 77.21 86.35 86.35 14.15
77 2016-11-21 77.21 86.34 86.34 14.15
78 2016-11-18 77.22 86.30 86.31 14.15
79 2016-11-17 77.31 86.30 86.31 14.15
80 2016-11-16 77.33 86.27 86.28 14.15
81 2016-11-15 77.33 86.23 86.23 14.15
82 2016-11-14 77.32 86.19 86.19 14.15
83 2016-11-11 77.34 86.18 86.19 14.15
84 2016-11-10 79.84 87.70 87.71 15.95
85 2016-11-09 79.85 87.65 87.66 15.95
86 2016-11-08 79.85 87.64 87.64 15.95
87 2016-11-07 79.86 87.57 87.57 15.95
88 2016-11-04 79.86 87.56 87.56 15.95
89 2016-11-03 79.84 87.53 87.54 15.95
90 2016-11-02 79.82 87.52 87.52 15.95
91 2016-11-01 79.86 87.49 87.49 15.95
92 2016-10-31 79.86 87.49 87.49 15.95
93 2016-10-28 79.86 87.46 87.47 15.95
94 2016-10-27 79.82 87.36 87.37 15.95
95 2016-10-26 79.83 87.34 87.35 15.95
96 2016-10-25 79.82 87.51 87.52 15.95
97 2016-10-24 79.59 87.69 87.69 15.95
98 2016-10-21 79.64 88.13 88.14 15.95
99 2016-10-20 79.64 88.13 88.14 15.95
100 2016-10-19 79.13 88.22 88.23 15.95
101 2016-10-18 79.31 88.34 88.34 15.95
102 2016-10-17 79.34 88.37 88.37 15.95
103 2016-10-14 79.51 87.85 87.86 15.95
104 2016-10-13 79.70 87.89 87.90 15.95
105 2016-10-12 79.95 88.07 88.07 15.95
106 2016-10-11 79.64 88.12 88.13 15.95
107 2016-10-07 79.29 88.29 88.29 15.95
108 2016-10-06 79.28 88.52 88.53 15.95
109 2016-10-05 79.28 89.64 89.65 15.95
110 2016-10-04 79.29 89.93 89.93 15.95
111 2016-10-03 79.68 90.17 90.18 15.95
112 2016-09-30 80.10 90.61 90.62 15.95
113 2016-09-29 80.95 91.49 91.49 15.95
114 2016-09-28 81.27 91.77 91.77 15.95
115 2016-09-27 81.70 92.36 92.37 15.95
116 2016-09-26 81.71 92.37 92.37 15.95
117 2016-09-23 81.71 92.37 92.37 15.95
118 2016-09-22 81.71 92.37 92.37 15.95
119 2016-09-21 81.71 92.37 92.37 15.95
120 2016-09-20 81.71 92.37 92.37 15.95
121 2016-09-19 81.71 92.37 92.37 15.95
122 2016-09-15 81.74 92.41 92.41 15.95
123 2016-09-14 81.71 92.38 92.39 15.95
124 2016-09-13 81.69 92.36 92.37 15.95
125 2016-09-12 81.66 92.34 92.35 15.95
126 2016-09-09 81.64 92.33 92.33 15.95
127 2016-09-08 81.63 92.32 92.33 15.95
128 2016-09-07 81.61 92.31 92.31 15.95
129 2016-09-06 81.57 92.30 92.31 15.95
130 2016-09-05 81.44 92.30 92.30 15.95
131 2016-09-02 81.43 92.29 92.30 15.95
132 2016-09-01 81.43 92.29 92.29 15.95
133 2016-08-31 81.41 92.28 92.28 15.95
134 2016-08-30 81.39 92.27 92.28 15.95
135 2016-08-29 81.34 92.23 92.23 15.95
136 2016-08-26 81.34 92.22 92.22 15.95
137 2016-08-25 81.31 92.20 92.20 15.95
138 2016-08-24 81.31 92.20 92.20 15.95
139 2016-08-23 81.27 92.19 92.19 15.95
140 2016-08-22 81.25 92.19 92.19 15.95
141 2016-08-19 81.24 92.18 92.18 15.95
142 2016-08-18 81.21 92.17 92.18 15.95
143 2016-08-17 81.19 92.16 92.16 15.95
144 2016-08-16 81.15 92.14 92.14 15.95
145 2016-08-15 81.13 92.12 92.13 15.95
146 2016-08-12 81.12 92.12 92.12 15.95
147 2016-08-11 81.10 92.12 92.12 15.95
148 2016-08-10 81.09 92.13 92.13 15.95
149 2016-08-09 81.07 92.12 92.13 15.95
150 2016-08-08 81.05 92.11 92.11 15.95
151 2016-08-05 81.03 92.09 92.10 15.95
152 2016-08-04 81.03 92.09 92.10 15.95
153 2016-08-03 81.03 92.10 92.10 15.95
154 2016-08-02 81.01 92.08 92.08 15.95
155 2016-08-01 81.01 92.08 92.08 15.95
156 2016-07-29 81.00 92.07 92.08 15.95
157 2016-07-28 80.99 92.06 92.07 15.95
158 2016-07-27 80.92 92.00 92.01 15.95
159 2016-07-26 80.92 92.00 92.00 15.95
160 2016-07-25 80.92 92.00 92.01 15.95
161 2016-07-22 80.86 91.95 91.95 15.95
162 2016-07-21 80.84 91.93 91.93 15.95
163 2016-07-20 80.83 91.92 91.93 15.95
164 2016-07-19 80.81 91.91 91.92 15.95
165 2016-07-18 80.80 91.91 91.91 15.95
166 2016-07-15 80.81 91.91 91.92 15.95
167 2016-07-14 80.73 91.85 91.86 15.95
168 2016-07-13 80.67 91.79 91.80 15.95
169 2016-07-12 80.65 91.77 91.78 15.95
170 2016-07-11 80.66 91.78 91.79 15.95
171 2016-07-08 80.63 91.76 91.77 15.95
172 2016-07-07 80.59 91.73 91.74 15.95
173 2016-07-06 80.54 91.69 91.69 15.95
174 2016-07-05 80.53 91.70 91.70 15.95
175 2016-07-04 80.51 91.68 91.69 15.95
176 2016-06-30 80.48 91.66 91.66 15.95
177 2016-06-29 80.47 91.65 91.66 15.95
178 2016-06-28 80.46 91.65 91.65 15.95
179 2016-06-27 80.42 91.64 91.65 15.95
180 2016-06-24 80.33 91.64 91.64 15.95
181 2016-06-23 80.27 91.63 91.64 15.95
182 2016-06-22 80.24 91.67 91.67 15.95
183 2016-06-21 80.23 91.66 91.66 15.95
184 2016-06-20 80.20 91.64 91.65 15.95
185 2016-06-17 80.19 91.64 91.64 15.95
186 2016-06-16 80.17 91.62 91.62 15.95
187 2016-06-15 80.15 91.61 91.61 15.95
188 2016-06-14 80.15 91.60 91.61 15.95
189 2016-06-13 80.12 91.54 91.55 15.95
190 2016-06-10 80.07 91.39 91.40 15.95
191 2016-06-08 80.07 91.27 91.27 15.95
192 2016-06-07 80.06 91.15 91.16 15.95
193 2016-06-06 80.01 91.10 91.11 15.95
194 2016-06-03 79.96 91.05 91.06 15.95
195 2016-06-02 79.91 91.00 91.01 15.95
196 2016-06-01 79.90 90.99 91.00 15.95
197 2016-05-31 79.90 90.99 91.00 15.95
198 2016-05-30 79.84 90.93 90.94 15.95
199 2016-05-27 79.79 90.88 90.89 15.95
200 2016-05-26 79.72 90.82 90.82 15.95
201 2016-05-25 79.66 90.76 90.77 15.95
202 2016-05-24 79.64 90.75 90.75 15.95
203 2016-05-23 79.57 90.71 90.72 15.95
204 2016-05-20 79.52 90.67 90.68 15.95
205 2016-05-19 79.47 90.61 90.61 15.95
206 2016-05-18 79.48 90.61 90.61 15.95
207 2016-05-17 79.47 90.60 90.60 15.95
208 2016-05-16 79.45 90.58 90.58 15.95
209 2016-05-13 79.45 90.61 90.61 15.95
210 2016-05-12 79.45 90.61 90.61 15.95
211 2016-05-11 79.45 90.61 90.61 15.95
212 2016-05-10 79.39 90.56 90.57 15.95
213 2016-05-09 79.33 90.53 90.54 15.95
214 2016-05-06 79.28 90.51 90.52 15.95
215 2016-05-05 79.25 90.52 90.53 15.95
216 2016-05-04 79.19 90.50 90.51 15.95
217 2016-05-03 79.11 90.66 90.66 15.95
218 2016-04-29 79.11 90.66 90.66 15.95
219 2016-04-28 79.11 90.66 90.66 15.95
220 2016-04-27 79.12 90.68 90.69 15.95
221 2016-04-26 79.11 90.67 90.68 15.95
222 2016-04-25 79.11 90.67 90.68 15.95
223 2016-04-22 79.11 90.68 90.69 15.95
224 2016-04-21 79.11 90.67 90.67 15.95
225 2016-04-20 79.11 90.67 90.67 15.95
226 2016-04-19 79.11 90.67 90.67 15.95
227 2016-04-18 79.11 90.66 90.67 15.95
228 2016-04-15 79.11 90.67 90.67 15.95
229 2016-04-14 79.11 90.68 90.68 15.95
230 2016-04-13 79.11 90.68 90.68 15.95
231 2016-04-12 79.14 90.68 90.69 15.95
232 2016-04-11 79.14 90.68 90.69 15.95
233 2016-04-08 78.72 90.30 90.31 15.95
234 2016-04-07 78.73 90.29 90.29 15.95
235 2016-04-06 78.73 90.27 90.28 15.95
236 2016-04-05 78.74 90.26 90.26 15.95
237 2016-04-01 78.77 90.24 90.24 15.95
238 2016-03-31 78.78 90.20 90.21 15.95
239 2016-03-30 78.83 90.20 90.21 15.95
240 2016-03-29 78.83 90.20 90.21 15.95
241 2016-03-24 78.88 90.20 90.20 15.95
242 2016-03-23 78.88 90.20 90.20 15.95
243 2016-03-22 78.87 90.19 90.20 15.95
244 2016-03-21 78.87 90.19 90.20 15.95
245 2016-03-18 78.88 90.18 90.19 15.95
246 2016-03-17 78.88 90.17 90.18 15.95
247 2016-03-16 78.92 90.18 90.19 15.95
248 2016-03-15 78.94 90.18 90.19 15.95
249 2016-03-14 78.94 90.18 90.19 15.95
250 2016-03-11 78.95 90.17 90.17 15.95
251 2016-03-10 78.96 90.15 90.16 15.95
252 2016-03-09 78.95 90.14 90.15 15.95
253 2016-03-08 78.95 90.12 90.12 15.95
254 2016-03-07 78.94 90.10 90.11 15.95
255 2016-03-04 78.93 90.09 90.09 15.95
256 2016-03-03 78.93 90.08 90.09 15.95
257 2016-03-02 78.93 90.08 90.09 15.95
258 2016-03-01 78.91 90.04 90.05 15.95
259 2016-02-29 78.91 90.04 90.05 15.95
260 2016-02-26 78.91 90.04 90.05 15.95
261 2016-02-25 78.91 90.04 90.05 15.95
262 2016-02-24 78.91 90.04 90.05 15.95
263 2016-02-23 78.91 90.04 90.05 15.95
264 2016-02-22 78.91 90.04 90.05 15.95
265 2016-02-19 78.91 90.04 90.05 15.95
266 2016-02-18 78.91 90.04 90.05 15.95
267 2016-02-17 78.91 90.04 90.05 15.95
268 2016-02-16 78.91 90.04 90.05 15.95
269 2016-02-15 78.91 90.04 90.05 15.95
270 2016-02-12 78.68 89.81 89.82 15.95
271 2016-02-11 78.68 89.81 89.82 15.95
272 2016-02-05 78.68 89.81 89.82 15.95
273 2016-02-04 78.68 89.81 89.82 15.95
274 2016-02-03 78.68 89.81 89.82 15.95
275 2016-02-02 78.68 89.81 89.82 15.95
276 2016-02-01 78.68 89.81 89.82 15.95
277 2016-01-29 78.67 89.81 89.82 15.95
278 2016-01-28 78.67 89.81 89.82 15.95
279 2016-01-27 78.67 89.81 89.82 15.95
280 2016-01-26 78.67 89.81 89.82 15.95
281 2016-01-25 78.68 89.82 89.83 15.95
282 2016-01-22 78.67 89.82 89.83 15.95
283 2016-01-21 78.67 89.85 89.86 15.95
284 2016-01-20 78.67 89.96 89.97 15.95
285 2016-01-19 78.70 90.10 90.10 15.95
286 2016-01-18 78.70 90.28 90.28 15.95
287 2016-01-15 78.70 90.28 90.28 15.95
288 2016-01-14 78.70 90.29 90.29 15.95
289 2016-01-13 78.70 90.29 90.30 15.95
290 2016-01-12 78.70 90.29 90.30 15.95
291 2016-01-11 78.71 90.30 90.31 15.95
292 2016-01-08 78.71 90.29 90.29 15.95
293 2016-01-07 78.71 90.31 90.31 15.95
294 2016-01-06 78.71 90.31 90.31 15.95
295 2016-01-05 78.71 90.31 90.31 15.95
296 2016-01-04 78.71 90.31 90.31 15.95
297 2015-12-31 78.71 90.31 90.31 15.95
298 2015-12-30 78.71 90.31 90.31 15.95
299 2015-12-29 78.71 90.31 90.32 15.95
300 2015-12-28 78.72 90.32 90.33 15.95
301 2015-12-24 78.72 90.32 90.33 15.95
302 2015-12-23 78.72 90.32 90.33 15.95
303 2015-12-22 78.72 90.32 90.33 15.95
304 2015-12-21 78.80 90.40 90.41 15.95
305 2015-12-18 78.80 90.40 90.41 15.95
306 2015-12-17 78.80 90.40 90.41 15.95
307 2015-12-16 78.81 90.41 90.41 15.95
308 2015-12-15 78.81 90.41 90.41 15.95
309 2015-12-14 78.81 90.41 90.42 15.95
310 2015-12-11 78.81 90.42 90.43 15.95
311 2015-12-10 78.81 90.42 90.43 15.95
312 2015-12-09 78.81 90.42 90.42 15.95
313 2015-12-08 78.80 90.42 90.42 15.95
314 2015-12-07 78.80 90.42 90.42 15.95
315 2015-12-04 78.80 90.43 90.43 15.95
316 2015-12-03 78.80 90.43 90.43 15.95
317 2015-12-02 78.80 90.42 90.43 15.95
318 2015-12-01 78.80 90.42 90.43 15.95
319 2015-11-30 78.80 90.42 90.43 15.95
320 2015-11-27 78.80 90.41 90.42 15.95
321 2015-11-26 78.80 90.41 90.41 15.95
322 2015-11-25 78.79 90.40 90.41 15.95
323 2015-11-24 78.79 90.40 90.41 15.95
324 2015-11-23 78.80 90.41 90.41 15.95
325 2015-11-20 78.83 90.44 90.44 15.95
326 2015-11-19 78.82 90.43 90.43 15.95
327 2015-11-18 78.83 90.41 90.42 15.95
328 2015-11-17 78.87 90.45 90.46 15.95
329 2015-11-16 78.87 90.46 90.46 15.95
330 2015-11-13 78.87 90.46 90.46 15.95
331 2015-11-12 78.87 90.46 90.46 15.95
332 2015-11-11 78.87 90.46 90.46 15.95
333 2015-11-10 78.84 90.43 90.44 15.95
334 2015-11-09 78.84 90.43 90.44 15.95
335 2015-11-06 78.84 90.43 90.44 15.95
336 2015-11-05 78.85 90.44 90.44 15.95
337 2015-11-04 78.85 90.44 90.44 15.95
338 2015-11-03 78.86 90.44 90.44 15.94
339 2015-11-02 78.86 90.44 90.44 15.94
340 2015-10-30 78.86 90.44 90.44 15.94
341 2015-10-29 78.86 90.44 90.44 15.94
342 2015-10-28 78.86 90.44 90.44 15.94
343 2015-10-27 78.86 90.44 90.44 15.94
344 2015-10-26 78.86 90.44 90.44 15.94
345 2015-10-23 78.86 90.44 90.44 15.94
346 2015-10-22 78.85 90.43 90.43 15.94
347 2015-10-20 78.85 90.43 90.43 15.94
348 2015-10-19 78.85 90.48 90.49 15.94
349 2015-10-16 78.85 90.52 90.53 15.94
350 2015-10-15 78.85 90.52 90.53 15.94
351 2015-10-14 78.85 90.52 90.53 15.94
352 2015-10-13 78.85 90.52 90.52 15.94
353 2015-10-12 78.85 90.52 90.52 15.94
354 2015-10-09 78.85 90.52 90.52 15.94
355 2015-10-08 78.84 90.51 90.52 15.94
356 2015-10-07 78.84 90.51 90.52 15.94
357 2015-10-06 82.90 90.51 90.52 15.94
358 2015-10-05 82.90 90.52 90.52 15.94
359 2015-10-02 82.90 90.52 90.52 15.94
360 2015-09-30 82.90 90.52 90.52 15.94
361 2015-09-29 82.90 90.51 90.52 15.94
362 2015-09-25 82.90 90.52 90.53 15.94
363 2015-09-24 82.90 90.52 90.53 15.94
364 2015-09-23 82.90 90.52 90.53 15.94
365 2015-09-22 82.90 90.52 90.53 15.94
366 2015-09-21 82.89 90.52 90.53 15.94
367 2015-09-18 82.89 90.52 90.53 15.94
368 2015-09-17 82.89 90.52 90.52 15.94
369 2015-09-16 82.89 90.52 90.52 15.94
370 2015-09-15 82.89 90.52 90.53 15.94
371 2015-09-14 82.89 90.52 90.53 15.94
372 2015-09-11 82.89 90.52 90.53 15.94
373 2015-09-10 82.89 90.52 90.53 15.94
374 2015-09-09 82.89 90.52 90.53 15.94
375 2015-09-08 82.89 90.52 90.53 15.94
376 2015-09-07 82.88 90.52 90.52 15.94
377 2015-09-04 82.88 90.52 90.52 15.94
378 2015-09-02 82.88 90.51 90.52 15.94
379 2015-09-01 82.87 90.51 90.52 15.94
380 2015-08-31 82.87 90.50 90.51 15.94
381 2015-08-28 82.86 90.50 90.51 15.94
382 2015-08-27 82.87 90.50 90.50 15.94
383 2015-08-26 82.87 90.50 90.50 15.94
384 2015-08-25 82.87 90.43 90.43 15.94
385 2015-08-24 82.87 90.42 90.43 15.94
386 2015-08-21 82.89 90.44 90.44 15.94
387 2015-08-20 82.89 90.44 90.45 15.94
388 2015-08-19 82.89 90.44 90.44 15.94
389 2015-08-18 82.89 90.44 90.44 15.94
390 2015-08-17 82.89 90.44 90.44 15.94
391 2015-08-14 82.89 90.44 90.44 15.94
392 2015-08-13 82.89 90.43 90.44 15.94
393 2015-08-12 82.89 90.43 90.44 15.94
394 2015-08-11 82.88 90.43 90.43 15.94
395 2015-08-10 82.88 90.43 90.43 15.94
396 2015-08-07 82.91 90.46 90.46 15.94
397 2015-08-06 82.91 90.45 90.46 15.94
398 2015-08-05 82.94 90.47 90.48 15.94
399 2015-08-04 82.94 90.47 90.48 15.94
400 2015-08-03 82.93 90.46 90.47 15.94
401 2015-07-31 82.93 90.46 90.47 15.94
402 2015-07-30 82.93 90.46 90.47 15.94
403 2015-07-29 82.93 90.46 90.47 15.94
404 2015-07-28 82.95 90.45 90.45 15.94
405 2015-07-27 82.95 90.44 90.44 15.94
406 2015-07-24 82.97 90.44 90.44 15.94
407 2015-07-23 82.99 90.42 90.42 15.94
408 2015-07-22 82.99 90.41 90.41 15.94
409 2015-07-21 82.99 90.39 90.40 15.94
410 2015-07-20 82.98 90.38 90.39 15.94
411 2015-07-17 82.98 90.38 90.39 15.94
412 2015-07-16 82.98 90.38 90.39 15.94
413 2015-07-15 82.98 90.40 90.40 15.94
414 2015-07-14 83.22 90.68 90.69 15.94
415 2015-07-13 83.22 90.68 90.68 15.94
416 2015-07-10 83.22 90.68 90.68 15.94
417 2015-07-09 83.20 90.66 90.66 15.94
418 2015-07-08 83.19 90.65 90.65 15.94
419 2015-07-07 83.13 90.57 90.58 15.94
420 2015-07-06 83.15 90.61 90.62 15.94
421 2015-07-03 83.14 90.60 90.61 15.94
422 2015-07-02 82.87 90.34 90.35 15.94
423 2015-06-30 82.88 90.37 90.38 15.94
424 2015-06-29 82.79 90.28 90.29 15.94
425 2015-06-26 82.77 90.27 90.28 15.94
426 2015-06-25 82.78 90.28 90.29 15.94
427 2015-06-24 82.68 90.28 90.29 15.94
428 2015-06-23 82.62 90.25 90.26 15.94
429 2015-06-22 82.62 90.25 90.26 15.94
430 2015-06-19 82.61 90.26 90.26 15.94
431 2015-06-18 82.62 90.28 90.28 15.94
432 2015-06-17 82.63 90.33 90.34 15.94
433 2015-06-16 82.56 90.27 90.27 15.94
434 2015-06-15 82.56 90.28 90.28 15.94
435 2015-06-12 82.52 90.24 90.25 15.94
436 2015-06-11 82.46 90.18 90.19 15.94
437 2015-06-10 82.51 90.17 90.18 15.94
438 2015-06-09 82.51 90.18 90.19 15.94
439 2015-06-08 82.58 90.26 90.27 15.94
440 2015-06-05 82.56 90.26 90.27 15.94
441 2015-06-04 82.56 90.27 90.27 15.94
442 2015-06-03 82.44 90.15 90.16 15.94
443 2015-06-02 82.28 89.98 89.99 15.94
444 2015-06-01 82.22 89.96 89.97 15.94
445 2015-05-29 82.11 89.87 89.88 15.94
446 2015-05-28 82.15 89.90 89.91 15.94
447 2015-05-27 82.16 89.90 89.91 15.94
448 2015-05-26 82.19 89.93 89.94 15.94
449 2015-05-22 82.20 89.94 89.95 15.94
450 2015-05-21 82.20 89.93 89.94 15.94
451 2015-05-20 82.23 89.95 89.96 15.94
452 2015-05-19 83.99 90.46 90.47 15.94
453 2015-05-18 84.06 90.51 90.52 15.94
454 2015-05-15 84.07 90.38 90.39 15.94
455 2015-05-14 84.07 90.33 90.34 15.94
456 2015-05-13 84.07 90.27 90.28 15.94
457 2015-05-12 84.13 90.31 90.32 15.94
458 2015-05-11 84.08 90.24 90.25 15.94
459 2015-05-08 83.88 90.26 90.27 15.94
460 2015-05-07 83.82 90.21 90.22 15.94
461 2015-05-06 83.54 90.00 90.01 15.94
462 2015-05-05 83.59 89.93 89.93 15.94
463 2015-05-04 83.59 89.87 89.88 15.94
464 2015-04-30 83.60 89.98 89.99 15.94
465 2015-04-29 83.59 89.99 90.00 15.94
466 2015-04-28 83.58 90.21 90.21 15.94
467 2015-04-27 83.40 90.21 90.21 15.94
468 2015-04-24 83.40 90.28 90.28 15.94
469 2015-04-23 83.41 90.27 90.28 15.94
470 2015-04-22 83.41 90.24 90.25 15.94
471 2015-04-21 83.41 90.28 90.29 15.94
472 2015-04-20 83.40 90.29 90.30 15.94
473 2015-04-17 83.40 90.30 90.31 15.94
474 2015-04-16 83.46 90.30 90.30 15.94
475 2015-04-15 83.48 90.34 90.35 15.94
476 2015-04-14 83.46 90.30 90.31 15.94
477 2015-04-13 83.49 90.46 90.47 15.94
478 2015-04-10 83.55 90.59 90.60 15.94
479 2015-04-09 83.56 90.61 90.62 15.94
480 2015-04-08 83.57 90.63 90.64 15.94
481 2015-04-02 83.40 90.47 90.47 15.94
482 2015-04-01 83.41 90.48 90.48 15.94
483 2015-03-31 83.41 90.49 90.50 15.94
484 2015-03-30 83.52 90.52 90.53 15.94
485 2015-03-27 83.52 90.52 90.53 15.94
486 2015-03-26 78.58 89.98 89.99 15.94
487 2015-03-25 78.58 89.98 89.98 15.94
488 2015-03-24 78.58 89.97 89.98 15.94
489 2015-03-23 78.58 89.98 89.98 15.94
490 2015-03-20 78.58 89.98 89.99 15.94
491 2015-03-19 78.58 89.99 90.00 15.94
492 2015-03-18 78.58 90.01 90.02 15.94
493 2015-03-17 78.58 90.01 90.02 15.94
494 2015-03-16 78.58 90.01 90.02 15.94
495 2015-03-13 78.58 90.02 90.03 15.94
496 2015-03-12 78.58 90.03 90.04 15.94
497 2015-03-11 78.58 90.04 90.05 15.94
498 2015-03-10 78.58 90.05 90.06 15.94
499 2015-03-09 78.58 90.07 90.08 15.94
500 2015-03-06 78.58 90.07 90.08 15.94
501 2015-03-05 78.58 90.09 90.10 15.94
502 2015-03-04 78.58 90.10 90.11 15.94
503 2015-03-03 78.58 90.10 90.11 15.94
504 2015-03-02 78.58 90.10 90.11 15.94
505 2015-02-27 78.58 90.11 90.12 15.94
506 2015-02-26 78.59 90.15 90.16 15.94
507 2015-02-25 78.59 90.15 90.16 15.94
508 2015-02-24 78.59 90.15 90.16 15.94
509 2015-02-23 78.59 90.15 90.16 15.94
510 2015-02-18 78.59 90.15 90.16 15.94
511 2015-02-17 78.59 90.15 90.16 15.94
512 2015-02-16 78.59 90.15 90.16 15.94
513 2015-02-13 78.59 90.15 90.16 15.94
514 2015-02-12 78.60 90.16 90.16 15.94
515 2015-02-11 78.59 90.16 90.17 15.94
516 2015-02-10 78.59 90.16 90.17 15.94
517 2015-02-09 78.59 90.16 90.17 15.94
518 2015-02-06 78.60 90.16 90.17 15.94
519 2015-02-05 78.61 90.15 90.16 15.94
520 2015-02-04 78.60 90.15 90.16 15.94
521 2015-02-03 78.60 90.19 90.20 15.94
522 2015-02-02 78.60 90.21 90.21 15.94
523 2015-01-30 78.60 90.22 90.23 15.94
524 2015-01-29 78.63 90.19 90.20 15.94
525 2015-01-28 78.65 90.21 90.22 15.94
526 2015-01-27 78.68 90.24 90.25 15.94
527 2015-01-26 78.68 90.21 90.22 15.94
528 2015-01-23 78.68 90.21 90.22 15.94
529 2015-01-22 78.68 90.19 90.19 15.94
530 2015-01-21 78.69 90.19 90.20 15.94
531 2015-01-20 78.69 90.17 90.18 15.94
532 2015-01-19 78.75 90.15 90.16 15.94
533 2015-01-16 78.77 90.14 90.15 15.94
534 2015-01-15 78.78 90.15 90.16 15.94
535 2015-01-14 78.80 90.17 90.17 15.94
536 2015-01-13 78.82 90.20 90.21 15.94
537 2015-01-12 78.83 90.18 90.18 15.94
538 2015-01-09 78.83 90.18 90.18 15.94
539 2015-01-08 78.83 90.17 90.18 15.94
540 2015-01-07 78.83 90.17 90.18 15.94
541 2015-01-06 78.82 90.17 90.18 15.94
542 2015-01-05 78.83 90.17 90.18 15.94
543 2015-01-02 78.85 90.11 90.12 15.94
544 2014-12-31 78.86 90.11 90.12 15.94
545 2014-12-30 78.86 90.11 90.12 15.94
546 2014-12-29 78.87 90.11 90.12 15.94
547 2014-12-24 78.87 90.11 90.12 15.94
548 2014-12-23 78.87 90.11 90.12 15.94
549 2014-12-22 78.87 90.11 90.12 15.94
550 2014-12-19 78.87 90.08 90.09 15.94
551 2014-12-18 78.87 90.07 90.08 15.94
552 2014-12-17 78.87 90.08 90.09 15.94
553 2014-12-16 78.88 90.13 90.14 15.94
554 2014-12-15 78.90 90.08 90.09 15.94
555 2014-12-12 78.90 90.08 90.09 15.94
556 2014-12-11 78.90 90.06 90.07 15.94
557 2014-12-10 78.91 90.06 90.07 15.94
558 2014-12-09 78.92 90.08 90.08 15.94
559 2014-12-08 78.91 90.07 90.08 15.94
560 2014-12-05 78.95 90.10 90.11 15.94
561 2014-12-04 78.98 90.11 90.12 15.94
562 2014-12-03 78.98 90.10 90.11 15.94
563 2014-12-02 78.99 90.05 90.06 15.94
564 2014-12-01 78.98 90.05 90.06 15.94
565 2014-11-28 78.98 90.04 90.05 15.94
566 2014-11-27 78.97 90.02 90.03 15.94
567 2014-11-26 78.83 90.00 90.01 15.94
568 2014-11-25 78.83 90.19 90.20 15.94
569 2014-11-24 78.83 90.19 90.20 15.94
570 2014-11-21 78.84 90.20 90.20 15.94
571 2014-11-20 78.86 90.18 90.19 15.94
572 2014-11-19 78.87 90.21 90.22 15.94
573 2014-11-18 78.87 90.21 90.22 15.94
574 2014-11-17 78.88 90.22 90.23 15.94
575 2014-11-14 78.88 90.22 90.23 15.94
576 2014-11-13 78.88 90.20 90.21 15.94
577 2014-11-12 78.87 90.19 90.20 15.94
578 2014-11-11 78.89 90.21 90.22 15.94
579 2014-11-10 78.89 90.18 90.19 15.94
580 2014-11-07 78.90 90.19 90.20 15.94
581 2014-11-06 78.90 90.20 90.21 15.94
582 2014-11-05 78.90 90.20 90.21 15.94
583 2014-11-04 78.90 90.20 90.21 15.94
584 2014-11-03 78.90 90.20 90.21 15.94
585 2014-10-31 78.90 90.20 90.21 15.94
586 2014-10-30 78.90 90.20 90.21 15.94
587 2014-10-29 78.90 90.20 90.21 15.94
588 2014-10-28 78.90 90.22 90.23 15.94
589 2014-10-27 78.90 90.20 90.21 15.94
590 2014-10-24 78.91 90.20 90.21 15.94
591 2014-10-23 78.96 90.24 90.25 15.94
592 2014-10-22 78.95 90.24 90.25 15.94
593 2014-10-21 78.95 90.23 90.24 15.94
594 2014-10-20 78.95 90.23 90.24 15.94
595 2014-10-17 78.95 90.21 90.22 15.94
596 2014-10-16 78.95 90.20 90.21 15.94
597 2014-10-15 78.95 90.21 90.22 15.94
598 2014-10-14 78.95 90.21 90.22 15.94
599 2014-10-13 78.95 90.20 90.21 15.94
600 2014-10-10 78.95 90.20 90.21 15.94
601 2014-10-09 78.95 90.20 90.21 15.94
602 2014-10-08 78.95 90.20 90.21 15.94
603 2014-10-07 79.15 90.38 90.39 15.94
604 2014-10-06 79.16 90.36 90.37 15.94
605 2014-10-03 79.16 90.32 90.33 15.94
606 2014-09-30 79.17 90.32 90.33 15.94
607 2014-09-29 79.17 90.32 90.33 15.94
608 2014-09-26 79.17 90.32 90.33 15.94
609 2014-09-25 79.17 90.32 90.33 15.94
610 2014-09-24 79.17 90.31 90.32 15.94
611 2014-09-23 79.17 90.29 90.30 15.94
612 2014-09-22 79.16 90.27 90.28 15.94
613 2014-09-19 79.16 90.25 90.26 15.94
614 2014-09-18 79.15 90.25 90.26 15.94
615 2014-09-17 79.15 90.24 90.25 15.94
616 2014-09-16 79.15 90.24 90.25 15.94
617 2014-09-15 79.15 90.24 90.25 15.94
618 2014-09-12 79.12 90.22 90.23 15.94
619 2014-09-11 79.12 90.22 90.23 15.94
620 2014-09-10 79.12 90.23 90.24 15.94
621 2014-09-08 79.12 90.22 90.23 15.94
622 2014-09-05 79.16 90.26 90.27 15.94
623 2014-09-04 79.17 90.26 90.27 15.94
624 2014-09-03 79.17 90.26 90.27 15.94
625 2014-09-02 79.17 90.26 90.27 15.94
626 2014-09-01 79.17 90.27 90.28 15.94
627 2014-08-29 79.17 90.26 90.27 15.94
628 2014-08-28 79.16 90.26 90.27 15.94
629 2014-08-27 79.16 90.26 90.27 15.94
630 2014-08-26 79.16 90.25 90.26 15.94
631 2014-08-25 79.16 90.25 90.26 15.94
632 2014-08-22 79.15 90.25 90.26 15.94
633 2014-08-21 79.16 90.25 90.26 15.94
634 2014-08-20 79.16 90.28 90.29 15.94
635 2014-08-19 79.16 90.27 90.28 15.94
636 2014-08-18 79.16 90.28 90.29 15.94
637 2014-08-15 79.13 90.26 90.27 15.94
638 2014-08-14 79.13 90.26 90.26 15.94
639 2014-08-13 79.13 90.26 90.26 15.94
640 2014-08-12 79.13 90.24 90.25 15.94
641 2014-08-11 79.13 90.23 90.24 15.94
642 2014-08-08 79.12 90.23 90.23 15.94
643 2014-08-07 79.14 90.25 90.26 15.94
644 2014-08-06 79.14 90.25 90.26 15.94
645 2014-08-05 79.13 90.26 90.26 15.94
646 2014-08-04 79.13 90.26 90.26 15.94
647 2014-08-01 79.14 90.27 90.28 15.94
648 2014-07-31 79.17 90.27 90.27 15.94
649 2014-07-30 79.19 90.26 90.27 15.94
650 2014-07-29 79.13 90.20 90.21 15.94
651 2014-07-28 79.15 90.26 90.27 15.94
652 2014-07-25 79.15 90.26 90.27 15.94
653 2014-07-24 79.15 90.27 90.27 15.94
654 2014-07-23 79.15 90.28 90.29 15.94
655 2014-07-22 79.14 90.28 90.29 15.94
656 2014-07-21 79.15 90.28 90.29 15.94
657 2014-07-18 79.15 90.28 90.29 15.94
658 2014-07-17 79.15 90.29 90.29 15.94
659 2014-07-16 79.16 90.30 90.30 15.94
660 2014-07-15 79.17 90.29 90.30 15.94
661 2014-07-14 79.17 90.29 90.30 15.94
662 2014-07-11 79.15 90.29 90.30 15.94
663 2014-07-10 79.15 90.29 90.30 15.94
664 2014-07-09 79.15 90.30 90.30 15.94
665 2014-07-08 79.13 90.29 90.29 15.94
666 2014-07-07 79.13 90.29 90.30 15.94
667 2014-07-04 79.12 90.26 90.26 15.94
668 2014-07-03 79.12 90.26 90.26 15.94
669 2014-07-02 79.12 90.26 90.26 15.94
670 2014-06-30 79.11 90.24 90.25 15.94
671 2014-06-27 79.11 90.24 90.25 15.94
672 2014-06-26 79.11 90.24 90.25 15.94
673 2014-06-25 79.11 90.26 90.27 15.94
674 2014-06-24 79.11 90.26 90.27 15.94
675 2014-06-23 79.11 90.27 90.27 15.94
676 2014-06-20 79.11 90.27 90.27 15.94
677 2014-06-19 79.12 90.26 90.27 15.94
678 2014-06-18 79.11 90.26 90.27 15.94
679 2014-06-17 79.12 90.26 90.27 15.94
680 2014-06-16 79.12 90.26 90.27 15.94
681 2014-06-13 79.11 90.28 90.29 15.94
682 2014-06-12 79.11 90.28 90.29 15.94
683 2014-06-11 79.12 90.28 90.29 15.94
684 2014-06-10 79.12 90.28 90.28 15.94
685 2014-06-09 79.12 90.28 90.28 15.94
686 2014-06-06 79.12 90.28 90.28 15.94
687 2014-06-05 79.07 90.24 90.24 15.94
688 2014-06-04 78.99 90.16 90.17 15.94
689 2014-06-03 79.29 90.18 90.19 15.94
690 2014-05-30 79.24 90.13 90.14 15.94
691 2014-05-29 79.23 90.13 90.13 15.94
692 2014-05-28 79.23 90.12 90.13 15.94
693 2014-05-27 79.22 90.11 90.12 15.94
694 2014-05-26 79.19 90.09 90.10 15.94
695 2014-05-23 79.17 90.07 90.08 15.94
696 2014-05-22 79.15 90.06 90.06 15.94
697 2014-05-21 79.15 90.05 90.06 15.94
698 2014-05-20 79.15 90.05 90.06 15.94
699 2014-05-19 79.15 90.05 90.05 15.94
700 2014-05-16 79.13 90.05 90.06 15.94
701 2014-05-15 79.14 90.06 90.06 15.94
702 2014-05-14 79.14 90.05 90.06 15.94
703 2014-05-13 79.14 90.05 90.06 15.94
704 2014-05-12 79.14 90.04 90.04 15.94
705 2014-05-10 79.14 90.04 90.05 15.94
706 2014-05-09 79.14 90.04 90.05 15.94
707 2014-05-08 79.14 90.04 90.05 15.94
708 2014-05-07 79.14 90.04 90.05 15.94
709 2014-05-05 79.14 90.04 90.05 15.94
710 2014-05-02 79.15 90.04 90.05 15.94
711 2014-04-30 79.14 90.03 90.04 15.94
712 2014-04-29 79.11 90.01 90.01 15.94
713 2014-04-28 79.12 90.01 90.02 15.94
714 2014-04-25 79.12 90.01 90.02 15.94
715 2014-04-24 79.12 90.01 90.02 15.94
716 2014-04-23 79.12 90.01 90.02 15.94
717 2014-04-22 79.12 90.01 90.02 15.94
718 2014-04-17 79.12 90.02 90.03 15.94
719 2014-04-16 79.12 90.02 90.02 15.94
720 2014-04-15 79.11 90.01 90.02 15.94
721 2014-04-14 79.11 89.99 90.00 15.94
722 2014-04-11 79.12 90.01 90.01 15.94
723 2014-04-10 79.11 90.01 90.02 15.94
724 2014-04-09 79.11 90.01 90.01 15.94
725 2014-04-08 79.11 90.01 90.01 15.94
726 2014-04-07 79.11 90.00 90.00 15.94
727 2014-04-04 79.12 89.99 90.00 15.94
728 2014-04-03 79.12 89.98 89.99 15.94
729 2014-04-02 79.12 89.89 89.90 15.94
730 2014-04-01 79.19 89.84 89.85 15.94
731 2014-03-31 79.19 89.86 89.87 15.94
732 2014-03-28 79.17 89.81 89.82 15.94
733 2014-03-27 79.17 89.85 89.86 15.94
734 2014-03-26 79.17 89.79 89.80 15.94
735 2014-03-25 79.17 89.82 89.83 15.94
736 2014-03-24 79.19 89.82 89.82 15.94
737 2014-03-21 79.20 89.82 89.82 15.94
738 2014-03-20 79.20 89.77 89.78 15.94
739 2014-03-19 79.20 89.80 89.80 15.94
740 2014-03-18 79.23 89.81 89.82 15.94
741 2014-03-17 79.22 89.80 89.80 15.94
742 2014-03-14 79.22 89.80 89.81 15.94
743 2014-03-13 79.22 89.81 89.82 15.94
744 2014-03-12 79.26 89.85 89.86 15.94
745 2014-03-11 79.27 89.86 89.87 15.94
746 2014-03-10 79.28 89.82 89.83 15.94
747 2014-03-07 79.28 89.80 89.80 15.94
748 2014-03-06 79.29 89.81 89.82 15.94
749 2014-03-05 79.26 89.79 89.80 15.94
750 2014-03-04 79.28 89.81 89.81 15.94
751 2014-03-03 79.27 89.85 89.86 15.94
752 2014-02-28 79.28 89.77 89.78 15.94
753 2014-02-27 79.31 89.78 89.79 15.94
754 2014-02-26 79.28 89.77 89.78 15.94
755 2014-02-25 79.29 89.77 89.78 15.94
756 2014-02-24 79.30 89.77 89.78 15.94
757 2014-02-21 79.29 89.78 89.79 15.94
758 2014-02-20 79.30 89.79 89.80 15.94
759 2014-02-19 79.30 89.79 89.79 15.94
760 2014-02-18 79.30 89.77 89.78 15.94
761 2014-02-17 79.30 89.74 89.75 15.94
762 2014-02-14 79.27 89.72 89.72 15.94
763 2014-02-13 79.53 89.97 89.97 15.94
764 2014-02-12 79.50 89.97 89.98 15.94
765 2014-02-11 79.55 90.01 90.02 15.94
766 2014-02-10 79.55 90.00 90.01 15.94
767 2014-02-07 79.55 90.00 90.01 15.94
768 2014-02-06 79.53 89.98 89.98 15.94
769 2014-02-05 79.53 89.97 89.98 15.94
770 2014-02-04 79.52 89.98 89.98 15.94
771 2014-01-30 79.52 89.96 89.96 15.94
772 2014-01-29 79.52 89.96 89.96 15.94
773 2014-01-28 79.56 89.97 89.97 15.94
774 2014-01-27 79.57 89.97 89.98 15.94
775 2014-01-24 79.57 89.96 89.97 15.94
776 2014-01-23 79.57 89.97 89.98 15.94
777 2014-01-22 79.57 89.99 89.99 15.94
778 2014-01-21 79.57 89.98 89.98 15.94
779 2014-01-20 79.51 89.93 89.94 15.94
780 2014-01-17 79.50 89.91 89.91 15.94
781 2014-01-16 79.50 89.91 89.92 15.94
782 2014-01-15 79.50 89.91 89.92 15.94
783 2014-01-14 79.51 89.94 89.95 15.94
784 2014-01-13 79.53 89.93 89.93 15.94
785 2014-01-10 79.52 89.92 89.93 15.94
786 2014-01-09 79.52 89.93 89.94 15.94
787 2014-01-08 79.52 89.93 89.94 15.94
788 2014-01-07 79.50 89.90 89.91 15.94
789 2014-01-06 79.51 89.90 89.91 15.94
790 2014-01-03 79.50 89.90 89.91 15.94
791 2014-01-02 79.50 89.89 89.90 15.94
792 2013-12-31 79.50 89.90 89.91 15.94
793 2013-12-30 79.50 89.90 89.91 15.94
794 2013-12-27 79.54 89.89 89.90 15.94
795 2013-12-24 79.50 89.85 89.86 15.94
796 2013-12-23 79.50 89.85 89.86 15.94
797 2013-12-20 79.50 89.85 89.86 15.94
798 2013-12-19 79.51 89.88 89.89 15.94
799 2013-12-18 79.51 89.89 89.90 15.94
800 2013-12-17 79.51 89.93 89.94 15.94
801 2013-12-16 79.52 89.94 89.95 15.94
802 2013-12-13 79.52 89.96 89.96 15.94
803 2013-12-12 79.52 89.97 89.97 15.94
804 2013-12-11 79.53 89.99 89.99 15.94
805 2013-12-10 79.53 90.00 90.00 15.94
806 2013-12-09 79.53 90.00 90.01 15.94
807 2013-12-06 79.52 90.00 90.00 15.94
808 2013-12-05 79.51 89.94 89.95 15.94
809 2013-12-04 79.51 89.94 89.95 15.94
810 2013-12-03 79.51 89.94 89.94 15.94
811 2013-12-02 79.52 89.94 89.94 15.94
812 2013-11-29 79.51 89.92 89.93 15.94
813 2013-11-28 79.50 89.90 89.91 15.94
814 2013-11-27 79.49 89.90 89.91 15.94
815 2013-11-26 79.49 89.90 89.91 15.94
816 2013-11-25 79.47 89.88 89.89 15.94
817 2013-11-22 79.46 89.87 89.88 15.94
818 2013-11-21 79.45 89.87 89.88 15.94
819 2013-11-20 79.45 89.88 89.89 15.94
820 2013-11-19 79.44 89.88 89.89 15.94
821 2013-11-18 79.41 89.82 89.83 15.94
822 2013-11-15 79.40 89.80 89.81 15.94
823 2013-11-14 79.39 89.77 89.78 15.94
824 2013-11-13 79.36 89.73 89.74 15.94
825 2013-11-12 79.35 89.70 89.71 15.94
826 2013-11-11 79.31 89.67 89.68 15.94
827 2013-11-08 79.32 89.69 89.70 15.94
828 2013-11-07 79.32 89.68 89.68 15.94
829 2013-11-06 79.26 89.66 89.66 15.94
830 2013-11-05 79.20 89.60 89.60 15.94
831 2013-11-04 79.18 89.58 89.59 15.94
832 2013-11-01 79.17 89.54 89.55 15.94
833 2013-10-31 79.13 89.51 89.52 15.94
834 2013-10-30 79.12 89.50 89.51 15.94
835 2013-10-29 79.12 89.50 89.51 15.94
836 2013-10-28 79.11 89.49 89.50 15.94
837 2013-10-25 79.09 89.48 89.49 15.94
838 2013-10-24 79.09 89.46 89.47 15.94
839 2013-10-23 79.09 89.46 89.46 15.94
840 2013-10-22 79.07 89.48 89.48 15.94
841 2013-10-21 79.05 89.50 89.51 15.94
842 2013-10-18 79.04 89.53 89.53 15.94
843 2013-10-17 79.06 89.54 89.55 15.94
844 2013-10-16 79.04 89.55 89.55 15.94
845 2013-10-15 79.06 89.55 89.56 15.94
846 2013-10-11 79.09 89.58 89.58 15.94
847 2013-10-10 79.10 89.57 89.58 15.94
848 2013-10-09 79.13 89.58 89.59 15.94
849 2013-10-08 79.13 89.58 89.58 15.94
850 2013-10-07 79.12 89.57 89.58 15.94
851 2013-10-04 79.13 89.58 89.59 15.94
852 2013-10-03 79.13 89.57 89.58 15.94
853 2013-10-02 79.17 89.60 89.60 15.94
854 2013-09-30 79.18 89.60 89.61 15.94
855 2013-09-27 79.18 89.60 89.61 15.94
856 2013-09-26 79.19 89.60 89.61 15.94
857 2013-09-25 79.19 89.61 89.61 15.94
858 2013-09-24 79.19 89.61 89.62 15.94
859 2013-09-23 79.18 89.55 89.56 15.94
860 2013-09-19 79.17 89.53 89.54 15.94
861 2013-09-18 79.17 89.53 89.54 15.94
862 2013-09-17 79.17 89.54 89.55 15.94
863 2013-09-16 79.17 89.54 89.55 15.94
864 2013-09-13 79.17 89.54 89.55 15.94
865 2013-09-12 79.15 89.52 89.53 15.94
866 2013-09-11 79.18 89.55 89.56 15.94
867 2013-09-10 79.21 89.57 89.58 15.94
868 2013-09-09 79.21 89.56 89.57 15.94
869 2013-09-06 79.22 89.56 89.57 15.94
870 2013-09-05 79.22 89.57 89.57 15.94
871 2013-09-04 79.22 89.57 89.58 15.94
872 2013-09-03 79.17 89.49 89.49 15.94
873 2013-09-02 79.14 89.45 89.46 15.94
874 2013-08-30 79.14 89.44 89.44 15.94
875 2013-08-29 79.12 89.46 89.47 15.94
876 2013-08-28 79.12 89.46 89.47 15.94
877 2013-08-27 79.12 89.46 89.47 15.94
878 2013-08-26 79.11 89.45 89.46 15.94
879 2013-08-23 79.11 89.47 89.48 15.94
880 2013-08-22 79.12 89.48 89.48 15.94
881 2013-08-21 79.13 89.50 89.50 15.94
882 2013-08-20 79.13 89.48 89.49 15.94
883 2013-08-19 79.11 89.47 89.47 15.94
884 2013-08-16 79.12 89.47 89.47 15.94
885 2013-08-15 79.13 89.48 89.49 15.94
886 2013-08-14 79.15 89.47 89.48 15.94
887 2013-08-13 79.15 89.47 89.48 15.94
888 2013-08-12 79.16 89.46 89.47 15.94
889 2013-08-09 79.19 89.38 89.39 15.94
890 2013-08-08 79.19 89.36 89.37 15.94
891 2013-08-07 79.20 89.35 89.36 15.94
892 2013-08-06 79.20 89.36 89.37 15.94
893 2013-08-05 79.21 89.36 89.37 15.94
894 2013-08-02 79.23 89.33 89.34 15.94
895 2013-08-01 79.23 89.34 89.34 15.94
896 2013-07-31 79.23 89.34 89.35 15.94
897 2013-07-30 79.24 89.35 89.36 15.94
898 2013-07-29 79.25 89.34 89.35 15.94
899 2013-07-26 79.24 89.34 89.35 15.94
900 2013-07-25 79.24 89.34 89.35 15.94
901 2013-07-24 79.24 89.34 89.35 15.94
902 2013-07-23 79.25 89.36 89.37 15.94
903 2013-07-22 79.25 89.37 89.38 15.94
904 2013-07-19 79.25 89.38 89.38 15.94
905 2013-07-18 79.26 89.39 89.40 15.94
906 2013-07-17 79.26 89.40 89.41 15.94
907 2013-07-16 79.27 89.41 89.42 15.94
908 2013-07-15 79.27 89.41 89.42 15.94
909 2013-07-12 79.29 89.43 89.43 15.94
910 2013-07-11 79.29 89.43 89.44 15.94
911 2013-07-10 79.34 89.47 89.48 15.94
912 2013-07-09 79.33 89.47 89.47 15.94
913 2013-07-08 79.34 89.49 89.49 15.94
914 2013-07-05 79.35 89.49 89.49 15.94
915 2013-07-04 79.34 89.48 89.48 15.94
916 2013-07-03 79.35 89.44 89.44 15.94
917 2013-07-02 79.17 89.27 89.27 15.94
918 2013-06-28 79.07 89.25 89.25 15.94
919 2013-06-27 78.98 89.21 89.22 15.94
920 2013-06-26 78.85 89.13 89.14 15.94
921 2013-06-25 78.72 89.06 89.07 15.94
922 2013-06-24 78.60 88.95 88.96 15.94
923 2013-06-21 78.51 88.89 88.90 15.94
924 2013-06-20 78.34 88.78 88.78 15.94
925 2013-06-19 78.18 88.65 88.66 15.94
926 2013-06-18 78.11 88.60 88.61 15.94
927 2013-06-17 78.05 88.56 88.57 15.94
928 2013-06-14 77.97 88.51 88.52 15.94
929 2013-06-13 77.94 88.48 88.49 15.94
930 2013-06-11 77.88 88.44 88.45 15.94
931 2013-06-10 77.89 88.46 88.47 15.94
932 2013-06-07 77.89 88.45 88.46 15.94
933 2013-06-06 77.89 88.46 88.47 15.94
934 2013-06-05 77.87 88.45 88.45 15.94
935 2013-06-04 77.85 88.43 88.44 15.94
936 2013-06-03 77.82 88.42 88.43 15.94
937 2013-05-31 77.76 88.39 88.40 15.94
938 2013-05-30 77.74 88.39 88.39 15.94
939 2013-05-29 77.72 88.37 88.38 15.94
940 2013-05-28 77.67 88.34 88.34 15.94
941 2013-05-27 77.63 88.30 88.31 15.94
942 2013-05-24 77.53 88.23 88.24 15.94
943 2013-05-23 77.49 88.20 88.21 15.94
944 2013-05-22 77.44 88.16 88.17 15.94
945 2013-05-21 77.36 88.09 88.10 15.94
946 2013-05-20 77.31 88.05 88.06 15.94
947 2013-05-16 77.26 88.00 88.00 15.94
948 2013-05-15 77.25 87.98 87.99 15.94
949 2013-05-14 77.18 87.94 87.95 15.94
950 2013-05-13 77.19 87.96 87.96 15.94
951 2013-05-10 77.12 87.94 87.94 15.94
952 2013-05-09 77.11 87.96 87.97 15.94
953 2013-05-08 77.13 87.97 87.98 15.94
954 2013-05-07 77.07 87.92 87.92 15.94
955 2013-05-06 77.02 87.89 87.89 15.94
956 2013-05-03 76.97 87.86 87.87 15.94
957 2013-05-02 76.87 87.85 87.86 15.94
958 2013-04-30 76.81 87.81 87.81 15.94
959 2013-04-29 76.60 87.58 87.59 15.94
960 2013-04-26 76.50 87.49 87.50 15.94
961 2013-04-25 76.49 87.49 87.50 15.94
962 2013-04-24 76.42 87.44 87.44 15.94
963 2013-04-23 76.38 87.40 87.41 15.94
964 2013-04-22 76.31 87.35 87.35 15.94
965 2013-04-19 76.21 87.26 87.26 15.94
966 2013-04-18 76.13 87.18 87.19 15.94
967 2013-04-17 76.07 87.13 87.14 15.94
968 2013-04-16 76.03 87.14 87.15 15.94
969 2013-04-15 75.98 87.12 87.13 15.94
970 2013-04-12 75.98 87.13 87.14 15.94
971 2013-04-11 75.92 87.08 87.09 15.94
972 2013-04-10 75.86 87.08 87.09 15.94
973 2013-04-09 75.82 87.03 87.04 15.94
974 2013-04-08 75.79 86.98 86.99 15.94
975 2013-04-05 75.78 86.97 86.98 15.94
976 2013-04-03 75.72 86.88 86.89 15.94
977 2013-04-02 75.72 86.82 86.83 15.94
978 2013-03-28 75.70 86.78 86.79 15.94
979 2013-03-27 75.69 86.75 86.76 15.94
980 2013-03-26 75.68 86.74 86.75 15.94
981 2013-03-25 75.71 86.74 86.75 15.94
982 2013-03-22 75.74 86.78 86.78 15.94
983 2013-03-21 75.78 86.78 86.78 15.94
984 2013-03-20 75.80 86.80 86.80 15.94
985 2013-03-19 75.82 86.81 86.82 15.94
986 2013-03-18 75.86 86.84 86.85 15.94
987 2013-03-15 75.97 86.93 86.94 15.94
988 2013-03-14 75.96 86.91 86.91 15.94
989 2013-03-13 76.02 86.95 86.96 15.94
990 2013-03-12 76.09 86.97 86.98 15.94
991 2013-03-11 76.06 86.87 86.87 15.94
992 2013-03-08 76.14 86.90 86.90 15.94
993 2013-03-07 76.00 86.80 86.81 15.94
994 2013-03-06 75.96 86.73 86.73 15.93
995 2013-03-05 76.04 86.77 86.77 15.93
996 2013-03-04 76.05 86.76 86.77 15.93
997 2013-03-01 76.04 86.76 86.77 15.93
998 2013-02-28 76.09 86.78 86.79 15.93
999 2013-02-27 75.95 86.49 86.50 15.93
1000 2013-02-26 75.88 86.35 86.36 16.00
1001 2013-02-25 74.59 85.78 85.79 16.00
1002 2013-02-22 75.32 86.01 86.02 16.00
1003 2013-02-21 75.26 85.94 85.95 16.00
1004 2013-02-20 74.99 85.69 85.70 16.00
1005 2013-02-19 74.66 85.40 85.41 16.00
1006 2013-02-18 74.63 85.38 85.39 16.00
1007 2013-02-15 74.25 85.07 85.07 16.00
1008 2013-02-14 74.06 85.17 85.17 16.00
1009 2013-02-08 74.04 85.18 85.19 16.00
1010 2013-02-07 71.45 84.29 84.29 15.99
1011 2013-02-06 71.10 84.02 84.02 15.99
1012 2013-02-05 70.20 83.31 83.31 15.99
1013 2013-02-04 68.42 81.38 81.38 15.99
1014 2013-02-01 64.55 77.90 77.91 15.98
1015 2013-01-31 64.68 77.95 77.96 15.95

Copyright & disclaimer, Privacy policy

Back to top