CCASS concentration on 2015-11-30

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	8368	Creative China Holdings Limited:O	99.47	99.66	99.66	26.43	history
2	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.90	99.48	99.48	12.30	history
3	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	98.85	99.28	99.28	89.85	history
4	1023	SITOY GROUP HOLDINGS LIMITED:O	98.22	99.34	99.34	99.99	history
5	1709	DL Holdings Group Limited (KY):O	98.20	99.81	99.81	25.00	history
6	0486	UNITED COMPANY RUSAL, IPJSC:O	98.04	98.99	98.99	27.78	history
7	1436	Smart Fish Wealthlink Holdings Limited:Wrnt	97.54	98.35	98.35	99.71	history
8	2699	Xinming China Holdings Limited:O	97.51	98.44	98.44	24.99	history
9	1885	China Wood Optimization (Holding) Limited:O	97.35	99.07	99.07	77.67	history
10	2068	China Aluminum International Engineering Corporation Limited:H	97.35	98.68	98.80	99.99	history
11	3663	Xiezhong International Holdings Limited:O	97.15	98.31	98.31	99.99	history
12	8245	Canopy SkyFire Group Limited:O	96.88	99.75	99.75	86.00	history
13	2329	Glory Health Industry Limited:O	96.77	98.67	98.67	49.49	history
14	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.71	98.61	98.66	53.73	history
15	8125	China New Holdings Limited:O	96.64	97.65	97.65	100.00	history
16	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.64	99.01	99.01	99.96	history
17	0685	Media Chinese International Limited (BM):O	96.53	98.45	98.45	17.37	history
18	3939	Wanguo Gold Group Limited:O	96.44	98.41	98.41	96.24	history
19	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.34	98.45	98.46	33.28	history
20	0522	ASMPT Limited:O	96.30	98.54	98.55	99.24	history
21	0831	CONVENIENCE RETAIL ASIA LIMITED:O	96.21	98.43	98.43	55.03	history
22	8316	China Hongbao Holdings Limited:O	95.82	98.86	98.86	99.63	history
23	1910	Samsonite Group S.A.:O	95.74	98.94	98.94	95.89	history
24	0678	Genting Hong Kong Limited:O	95.71	97.66	97.66	6.70	history
25	8057	Madison Holdings Group Limited:O	95.69	99.38	99.38	31.00	history
26	2199	Regina Miracle International (Holdings) Limited:O	95.23	98.42	98.42	99.99	history
27	0100	CLEAR MEDIA LIMITED (BM):O	95.18	98.80	98.80	48.35	history
28	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.16	98.90	98.90	43.27	history
29	0144	China Merchants Port Holdings Company Limited:O	95.14	97.35	97.35	99.62	history
30	1013	Wai Chun Group Holdings Limited:O	95.11	96.83	96.83	90.74	history
31	0458	TRISTATE HOLDINGS LIMITED:O	94.99	97.38	97.47	84.28	history
32	2111	Best Pacific International Holdings Limited:O	94.96	98.85	98.85	92.64	history
33	0468	Greatview Aseptic Packaging Company Limited:O	94.96	98.14	98.14	99.99	history
34	1321	China New City Group Limited:O	94.89	97.95	97.95	26.93	history
35	1738	Feishang Anthracite Resources Limited:O	94.75	97.61	97.61	48.79	history
36	0664	DreamEast Group Limited:Wrnt	94.57	98.49	98.50	98.26	history
37	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	94.56	97.57	97.57	100.00	history
38	6139	Jinmao (China) Hotel Investments and Management Limited:O	94.47	98.21	98.21	33.42	history
39	2688	ENN Energy Holdings Limited:O	94.41	98.34	98.36	83.22	history
40	2322	Modern Innovative Digital Technology Company Limited (BM):O	94.40	96.79	96.79	99.90	history
41	6868	Tenfu (Cayman) Holdings Company Limited:O	94.30	98.43	98.43	98.56	history
42	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.18	96.85	97.13	99.69	history
43	1282	Renze Harvest International Limited:O	94.14	97.49	97.50	99.98	history
44	0220	Uni-President China Holdings Ltd.:O	93.90	98.87	98.87	99.97	history
45	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	93.86	97.83	97.83	99.96	history
46	8031	ETS Group Limited (KY):O	93.86	95.95	95.95	90.16	history
47	0413	South China Holdings Company Limited:O	93.81	95.62	95.64	23.39	history
48	3313	ArtGo Holdings Limited:O	93.78	97.46	97.46	75.82	history
49	0303	VTECH HOLDINGS LIMITED:O	93.73	96.92	96.93	98.52	history
50	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	93.71	96.79	96.79	55.04	history
51	1378	China Hongqiao Group Limited:O	93.68	96.61	96.61	99.98	history
52	1728	China ZhengTong Auto Services Holdings Limited:O	93.63	97.10	97.10	90.93	history
53	0618	Peking University Resources (Holdings) Company Limited:O	93.51	95.87	95.87	96.73	history
54	1862	JINGRUI HOLDINGS LIMITED:O	93.46	99.03	99.03	99.96	history
55	1913	PRADA S.P.A.:O	93.42	98.43	98.43	20.01	history
56	2601	China Pacific Insurance (Group) Co., Ltd.:H	93.38	97.32	97.32	99.89	history
57	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.33	96.27	96.27	89.64	history
58	2098	Zall Smart Commerce Group Ltd.:O	93.19	96.77	96.77	96.18	history
59	1230	Yashili International Holdings Ltd:O	93.11	96.73	96.73	74.96	history
60	2033	Time Watch Investments Limited:O	93.08	96.68	96.68	99.94	history
61	1269	China First Capital Group Limited:O	93.02	98.77	98.77	96.35	history
62	2299	Billion Industrial Holdings Limited:O	93.00	96.66	96.66	40.79	history
63	2300	AMVIG Holdings Limited:O	92.97	97.34	97.34	55.80	history
64	0456	New City Development Group Limited:O	92.92	97.28	97.28	97.35	history
65	0693	TAN CHONG INTERNATIONAL LIMITED:O	92.89	96.83	96.83	49.31	history
66	0378	FDG Kinetic Limited:O	92.88	96.63	96.64	85.04	history
67	3778	China Weaving Materials Holdings Limited:O	92.73	98.37	98.37	87.80	history
68	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	92.64	97.93	97.94	74.12	history
69	0177	Jiangsu Expressway Company Limited:H	92.62	96.33	96.33	99.63	history
70	0411	LAM SOON (HONG KONG) LIMITED:O	92.46	96.70	96.70	96.91	history
71	2313	Shenzhou International Group Holdings Limited:O	92.41	96.95	96.95	42.32	history
72	0974	China Shun Ke Long Holdings Limited:O	92.37	95.37	95.37	30.82	history
73	0973	L'Occitane International S.A.:O	92.37	96.95	96.95	30.34	history
74	1187	Han Tang International Holdings Limited:O	92.32	97.30	97.31	56.65	history
75	0531	Samson Holding Ltd.:O	92.30	96.56	96.57	99.99	history
76	1193	China Resources Gas Group Limited:O	92.27	96.18	96.18	36.67	history
77	1219	Tenwow International Holdings Limited:O	92.19	96.30	96.30	100.00	history
78	0108	GR Life Style Company Limited:O	92.19	97.15	97.16	88.15	history
79	0142	FIRST PACIFIC COMPANY LIMITED:O	92.17	98.12	98.13	99.03	history
80	8027	KPM Holding Limited:O	92.14	95.80	95.80	25.00	history
81	0283	Goldin Properties Holdings Limited:O	92.10	97.57	97.57	95.68	history
82	0329	OCI International Holdings Limited:O	92.05	95.78	95.78	99.76	history
83	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	92.01	96.12	96.12	98.69	history
84	1329	Beijing Capital Grand Limited:O	91.93	95.38	95.38	99.99	history
85	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	91.92	94.95	95.00	93.80	history
86	1986	Tsaker New Energy Tech Co., Limited:O	91.88	98.20	98.20	33.35	history
87	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.84	95.74	95.97	65.77	history
88	0538	Ajisen (China) Holdings Limited:O	91.81	95.74	95.81	97.23	history
89	0425	Minth Group Limited:O	91.76	99.07	99.23	100.00	history
90	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	91.74	96.33	96.33	36.85	history
91	1299	AIA Group Limited:O	91.66	96.29	96.29	99.78	history
92	1928	Sands China Ltd.:O	91.63	95.48	95.48	47.12	history
93	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	91.45	97.64	97.64	67.96	history
94	0093	Zero Fintech Group Limited (BM):O	91.42	94.71	94.72	13.39	history
95	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	91.39	95.29	95.29	78.82	history
96	0941	China Mobile Limited (HK):O	91.30	95.82	95.82	27.08	history
97	0068	LEE HING DEVELOPMENT LIMITED:O	91.23	96.63	96.63	64.08	history
98	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.20	96.28	96.28	81.15	history
99	2203	Brainhole Technology Limited:O	91.14	94.60	94.60	25.00	history
100	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.11	97.39	97.39	56.46	history
101	1245	NIRAKU GC HOLDINGS, INC.:O	91.09	94.01	94.02	30.23	history
102	8237	Link Holdings Limited (KY):O	91.03	96.35	96.35	80.21	history
103	1659	Haitian Energy International Limited:O	90.93	96.12	96.12	94.87	history
104	1233	Times China Holdings Limited:O	90.88	96.98	96.98	67.24	history
105	0086	SUN HUNG KAI & CO. LIMITED:O	90.79	95.61	95.61	71.16	history
106	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	90.74	98.21	98.21	88.56	history
107	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	90.66	95.30	95.30	99.08	history
108	2382	Sunny Optical Technology (Group) Company Limited:O	90.64	95.91	95.91	99.93	history
109	1003	Huanxi Media Group Limited:O	90.53	96.70	96.70	89.96	history
110	0224	PIONEER GLOBAL GROUP LIMITED:O	90.48	94.83	94.92	78.07	history
111	3991	Changhong Jiahua Holdings Limited:O	90.43	94.55	94.55	23.44	history
112	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	90.41	96.76	96.76	60.58	history
113	1381	Canvest Environmental Protection Group Company Limited:O	90.37	96.02	96.02	100.00	history
114	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	90.29	94.94	94.94	93.84	history
115	6823	HKT Limited (KY):O	90.27	95.76	95.76	33.61	history
116	2128	China Lesso Group Holdings Limited:O	90.09	96.63	96.63	99.89	history
117	1099	SINOPHARM GROUP CO. LTD.:H	90.04	95.82	95.92	99.87	history
118	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.04	94.89	94.90	99.48	history
119	1382	Pacific Textiles Holdings Limited:O	90.03	95.14	95.21	61.58	history
120	0151	Want Want China Holdings Limited:O	89.99	97.53	97.53	51.72	history
121	0530	Goldin Financial Holdings Limited:O	89.97	95.87	95.88	23.15	history
122	2662	MH Development Limited:O	89.95	93.05	93.05	99.92	history
123	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	89.86	94.13	94.14	38.74	history
124	0573	Tao Heung Holdings Limited:O	89.81	96.22	96.22	88.72	history
125	2399	China Anchu Energy Storage Group Limited:O	89.81	94.73	94.73	89.48	history
126	2886	Binhai Investment Company Limited:O	89.77	93.60	93.67	95.73	history
127	0377	China Huajun Group Limited:O	89.76	93.58	93.59	89.55	history
128	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	89.74	94.82	94.82	57.47	history
129	0053	GUOCO GROUP LIMITED:O	89.74	96.99	97.00	58.14	history
130	1882	Haitian International Holdings Limited:O	89.73	98.04	98.04	39.57	history
131	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.62	92.55	92.55	96.46	history
132	1370	Aowei Holding Limited:O	89.61	95.10	95.10	85.05	history
133	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	89.55	94.01	94.03	51.22	history
134	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	89.52	93.11	93.11	99.76	history
135	1008	Litu Holdings Limited (KY):O	89.49	96.80	96.80	99.99	history
136	1109	CHINA RESOURCES LAND LIMITED:O	89.45	95.37	95.37	38.72	history
137	0464	China In-Tech Limited:O	89.39	94.20	94.21	99.73	history
138	0168	TSINGTAO BREWERY COMPANY LIMITED:H	89.38	94.37	94.37	58.29	history
139	1052	Yuexiu Transport Infrastructure Limited:O	89.26	94.55	94.56	59.44	history
140	6880	Tempus Holdings Limited:O	89.24	93.03	93.03	85.18	history
141	0940	China Animal Healthcare Ltd.:O	89.19	94.06	94.06	99.07	history
142	0694	Beijing Capital International Airport Company Limited:H	89.18	94.76	94.77	99.71	history
143	0277	TERN PROPERTIES COMPANY LIMITED:O	89.07	97.60	97.60	4.40	history
144	1682	Hang Pin Living Technology Company Limited:O	88.98	93.62	93.62	99.99	history
145	1239	Teamway International Group Holdings Limited:O	88.89	93.78	93.97	99.97	history
146	0174	Gemini Investments (Holdings) Limited:O	88.88	92.67	92.69	90.54	history
147	0041	GREAT EAGLE HOLDINGS LIMITED:O	88.86	96.03	96.03	62.04	history
148	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.81	94.46	94.47	88.49	history
149	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	88.79	95.16	95.17	25.47	history
150	0884	CIFI Holdings (Group) Co. Ltd.:O	88.78	95.98	95.98	99.97	history
151	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.78	95.73	95.81	42.47	history
152	1368	Xtep International Holdings Limited:O	88.77	96.06	96.07	99.84	history
153	0410	SOHO CHINA LIMITED:O	88.76	94.03	94.03	98.95	history
154	3903	Hanhua Financial Holding Co., Ltd.:H	88.75	94.24	94.24	99.99	history
155	1076	Imperial Pacific International Holdings Limited:O	88.73	92.78	92.78	100.00	history
156	1719	China Infrastructure & Logistics Group Ltd.:O	88.71	95.20	95.20	99.90	history
157	1223	SYMPHONY HOLDINGS LIMITED (BM):O	88.68	93.41	93.42	98.93	history
158	1253	China Greenland Broad Greenstate Group Company Limited:O	88.60	95.46	95.46	41.69	history
159	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	88.59	94.49	94.50	45.79	history
160	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	88.56	93.98	93.99	99.16	history
161	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	88.54	94.14	94.14	100.00	history
162	8098	CL Group (Holdings) Limited:O	88.49	93.41	93.41	29.06	history
163	0112	Lerthai Group Limited:O	88.46	93.55	93.60	98.91	history
164	1022	Feiyu Technology International Company Ltd.:O	88.46	93.98	93.98	99.99	history
165	1199	COSCO SHIPPING Ports Limited:O	88.42	93.54	94.28	62.71	history
166	0960	Longfor Group Holdings Limited:O	88.40	97.40	97.40	46.23	history
167	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.40	91.88	91.90	98.03	history
168	0489	DongFeng Motor Group Company Limited (CN):H	88.30	94.30	94.30	99.85	history
169	0063	China Asia Valley Group Limited:O	88.29	91.45	91.45	72.14	history
170	0834	China Kangda Food Company Limited:O	88.27	98.31	98.31	91.25	history
171	0997	Chinlink International Holdings Limited:O	88.25	94.39	94.39	99.61	history
172	1345	Shanghai Pioneer Holding Ltd:O	88.24	93.73	93.73	99.93	history
173	0727	Crown International Corporation Limited:O	88.22	93.93	93.93	95.25	history
174	0873	China Taifeng Beddings Holdings Limited:O	88.21	92.75	92.75	99.97	history
175	0270	GUANGDONG INVESTMENT LIMITED:O	88.21	94.74	94.76	44.74	history
176	3698	Huishang Bank Corporation Limited:H	88.20	95.45	95.66	99.84	history
177	1372	China Carbon Neutral Development Group Limited:O	88.14	94.56	94.56	99.90	history
178	0321	TEXWINCA HOLDINGS LIMITED:O	88.13	95.99	96.15	54.19	history
179	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.07	92.96	92.96	26.60	history
180	0273	MASON GROUP HOLDINGS LIMITED:O	88.07	93.74	93.74	99.94	history
181	3683	Great Harvest Maeta Holdings Limited:O	88.06	93.27	93.27	81.43	history
182	0383	Tian An Medicare Limited (BM):O	88.04	93.24	93.29	80.53	history
183	1298	Yunnan Energy International Co. Limited:O	87.95	97.05	97.05	69.15	history
184	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	87.94	93.29	93.31	50.19	history
185	1685	Boer Power Holdings Limited:O	87.84	96.55	96.55	99.96	history
186	1700	Springland International Holdings Limited:O	87.82	96.28	96.28	41.86	history
187	0010	HANG LUNG GROUP LIMITED:O	87.78	95.21	95.32	59.09	history
188	0020	WHEELOCK AND COMPANY LIMITED:O	87.76	94.58	94.60	41.58	history
189	0914	Anhui Conch Cement Company Limited:H	87.75	91.83	92.56	99.88	history
190	0883	CNOOC LIMITED:O	87.69	92.46	92.47	35.35	history
191	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.68	92.01	92.01	96.97	history
192	0993	XinKong International Capital Holdings Limited:O	87.63	93.48	93.48	45.45	history
193	1277	Kinetic Development Group Limited:O	87.57	94.78	94.78	37.72	history
194	6138	Harbin Bank Co., Ltd.:H	87.54	96.87	96.87	99.96	history
195	2221	New Concepts Holdings Limited:O	87.51	92.35	92.35	99.98	history
196	1240	CNQC International Holdings Limited:O	87.40	91.72	91.72	99.93	history
197	1152	Momentum Financial Holdings Limited:O	87.38	94.22	94.22	92.66	history
198	0812	Southwest Securities International Securities Limited:O	87.33	91.25	91.25	98.79	history
199	0804	Pinestone Capital Limited:O	87.30	96.96	96.96	25.00	history
200	0380	China Pipe Group Limited (BM):O	87.27	91.06	91.06	97.55	history
201	0288	WH Group Limited (KY):O	87.23	95.36	95.36	65.97	history
202	1493	China Ruyi Holdings Limited:Wrnt	87.23	98.76	98.76	99.78	history
203	1539	Unity Group Holdings International Limited:O	87.20	93.68	93.68	71.93	history
204	1290	China Huirong Financial Holdings Limited:O	87.19	90.96	90.96	99.93	history
205	0728	CHINA TELECOM CORPORATION LIMITED:H	87.18	92.91	92.92	99.77	history
206	0856	VSTECS Holdings Limited:O	87.16	93.86	93.86	91.13	history
207	0936	Kaisa Capital Investment Holdings Limited:O	86.97	93.26	93.26	99.92	history
208	2608	Sunshine 100 China Holdings Ltd:O	86.96	96.52	96.52	98.90	history
209	6188	BEIJING Digital Telecom Co., Ltd.:H	86.95	96.04	96.04	72.20	history
210	1363	CT Environmental Group Limited:O	86.87	95.87	95.87	90.20	history
211	1107	MODERN LAND (CHINA) CO., LIMITED:O	86.87	96.01	96.01	32.70	history
212	1972	SWIRE PROPERTIES LIMITED:O	86.87	94.05	94.06	17.36	history
213	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	86.84	93.48	93.51	24.26	history
214	1616	A Metaverse Company:O	86.83	91.08	91.08	99.62	history
215	0373	ALLIED GROUP LIMITED (HK):O	86.78	94.00	94.15	54.71	history
216	1268	China MeiDong Auto Holdings Limited:O	86.77	95.13	95.13	99.98	history
217	8155	South China Assets Holdings Limited:O	86.77	91.87	91.88	25.12	history
218	1112	Health and Happiness (H&H) International Holdings Limited:O	86.74	92.73	92.74	96.81	history
219	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	86.66	94.33	95.61	44.33	history
220	0096	YUSEI HOLDINGS LIMITED:O	86.65	96.02	96.02	25.53	history
221	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	86.60	93.54	93.55	33.02	history
222	1062	China Development Bank International Investment Limited:O	86.56	92.07	92.08	98.04	history
223	0863	OSL Group Limited (KY):O	86.47	94.44	94.44	33.33	history
224	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	86.45	92.14	92.15	99.68	history
225	1415	Cowell e Holdings Inc.:O	86.43	92.28	92.28	100.00	history
226	2338	WEICHAI POWER CO., LTD.:H	86.43	92.58	92.59	99.71	history
227	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.42	93.53	93.53	45.57	history
228	2020	ANTA Sports Products Limited:O	86.40	94.81	94.81	35.10	history
229	0987	China Renewable Energy Investment Limited:O	86.34	90.81	90.92	99.55	history
230	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	86.30	94.19	94.22	83.98	history
231	0593	DreamEast Group Limited:O	86.28	95.76	95.78	99.74	history
232	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	86.24	94.08	94.08	98.46	history
233	3393	Wasion Holdings Limited:O	86.22	94.43	96.65	99.61	history
234	1328	Goldstream Investment Limited:O	86.19	94.44	94.44	30.29	history
235	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.19	92.00	92.21	53.18	history
236	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	86.12	95.50	96.14	54.75	history
237	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	86.09	93.46	93.48	78.03	history
238	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	86.08	92.35	92.36	89.41	history
239	2686	AAG Energy Holdings Limited:O	86.07	96.00	96.00	91.45	history
240	1430	Suchuang Gas Corporation Limited:O	85.99	93.41	93.42	30.26	history
241	9893	Pizu Group Holdings Limited:O	85.96	90.71	90.71	67.82	history
242	1476	Financial Street Securities Co., Limited:H	85.91	98.79	98.79	99.97	history
243	0787	Global Brands Group Holding Limited:O	85.89	93.51	93.54	67.27	history
244	1968	Peak Sport Products Co., Limited:O	85.84	93.29	93.30	99.96	history
245	0758	Macrolink Capital Holdings Limited:O	85.84	90.18	90.18	99.72	history
246	3816	KFM Kingdom Holdings Limited:O	85.81	90.29	90.31	99.99	history
247	1159	Smart Digital Technology Group Limited:O	85.80	92.71	92.71	98.61	history
248	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	85.79	92.44	92.49	94.95	history
249	6230	VALE SA:HDRP	85.79	95.30	95.33	0.04	history
250	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.69	90.24	90.28	94.32	history
251	1308	SITC International Holdings Company Limited:O	85.67	97.38	97.38	79.91	history
252	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	85.66	93.42	93.42	80.21	history
253	3639	Yida China Holdings Limited:O	85.65	99.09	99.09	18.93	history
254	0607	Fullshare Holdings Limited:O	85.63	93.46	93.46	71.48	history
255	0059	Skyfame Realty (Holdings) Limited:O	85.62	93.30	93.30	99.96	history
256	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	85.60	91.18	91.27	28.70	history
257	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	85.60	92.91	92.91	88.88	history
258	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	85.60	92.07	92.11	40.03	history
259	0848	Maoye International Holdings Limited:O	85.56	91.16	91.17	69.47	history
260	0335	UPBEST GROUP LIMITED:O	85.56	94.31	94.36	30.03	history
261	3666	Shanghai XNG Holdings Limited:O	85.56	93.18	93.18	83.98	history
262	0075	Y. T. REALTY GROUP LIMITED:O	85.52	94.91	96.69	98.22	history
263	0382	Welling Holding Limited:O	85.52	91.21	91.22	98.51	history
264	0069	SHANGRI-LA ASIA LIMITED:O	85.48	95.33	95.34	65.41	history
265	1113	CK Asset Holdings Limited (KY):O	85.48	90.95	90.99	64.95	history
266	0992	LENOVO GROUP LIMITED:O	85.45	91.64	91.65	70.59	history
267	0327	PAX Global Technology Limited:O	85.39	91.86	91.86	67.25	history
268	1160	Goldstone Capital Group Limited:O	85.38	91.82	91.84	23.36	history
269	8310	Yancheng Port International Co., Limited:O	85.35	91.09	91.09	100.00	history
270	8078	China Creative Digital Entertainment Limited:O	85.33	90.69	90.69	100.00	history
271	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.32	90.57	90.60	99.75	history
272	0451	GCL New Energy Holdings Limited:O	85.28	91.30	91.30	99.96	history
273	2298	Cosmo Lady (China) Holdings Company Limited:O	85.27	97.40	97.40	99.99	history
274	0212	NANYANG HOLDINGS LIMITED:O	85.21	92.32	93.15	74.28	history
275	0762	CHINA UNICOM (HONG KONG) LIMITED:O	85.15	91.80	91.80	24.64	history
276	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	85.05	97.10	97.10	55.58	history
277	1031	Kingston Financial Group Limited:O	85.02	92.30	92.31	18.20	history
278	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	85.01	96.35	96.35	82.02	history
279	0090	Puxing Energy Limited:O	84.99	90.74	90.76	99.90	history
280	0932	Shunten International (Holdings) Limited:O	84.97	92.16	92.17	99.99	history
281	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	84.93	91.56	91.57	99.69	history
282	1498	PuraPharm Corporation Limited:O	84.88	92.35	92.35	97.44	history
283	2007	Country Garden Holdings Company Limited:O	84.88	93.52	93.53	66.67	history
284	1310	HKBN Ltd.:O	84.83	95.87	95.87	96.71	history
285	2186	Luye Pharma Group Ltd.:O	84.81	97.01	97.01	100.00	history
286	0109	Good Resources Holdings Limited (BM):O	84.79	91.21	91.21	83.11	history
287	8011	Polyard Petroleum International Group Limited:O	84.79	90.80	90.81	91.35	history
288	2302	CNNC International Limited:O	84.76	89.98	90.00	99.77	history
289	0135	KUNLUN ENERGY COMPANY LIMITED:O	84.72	91.10	91.11	99.24	history
290	0659	CTF Services Limited (BM):O	84.68	95.38	95.41	38.57	history
291	1037	Maxnerva Technology Services Limited:O	84.67	88.59	88.72	99.72	history
292	0738	LE SAUNDA HOLDINGS LIMITED:O	84.65	89.87	90.00	86.19	history
293	1231	Newton Resources Ltd:O	84.54	97.60	97.60	95.48	history
294	0885	Rentian Technology Holdings Limited:O	84.52	89.06	89.06	99.85	history
295	8061	ACROSSASIA LIMITED:O	84.52	89.34	89.36	24.37	history
296	0905	Walnut Capital Limited:O	84.48	91.32	91.32	99.52	history
297	0137	JINHUI HOLDINGS COMPANY LIMITED:O	84.43	89.03	89.10	72.63	history
298	3368	Parkson Retail Group Limited:O	84.42	92.32	92.36	64.50	history
299	2133	Greenway Mining Group Limited:O	84.31	90.71	90.71	84.78	history
300	0226	LIPPO LIMITED (HK):O	84.22	91.11	91.14	95.41	history
301	1788	Guotai Junan International Holdings Limited:O	84.15	89.39	89.40	99.89	history
302	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	84.15	91.94	92.68	99.81	history
303	1005	MATRIX HOLDINGS LIMITED:O	84.11	95.14	95.15	29.53	history
304	0400	Ingdan, Inc.:O	84.08	89.97	89.97	100.00	history
305	3983	China BlueChemical Ltd.:H	84.04	89.12	89.14	99.24	history
306	8026	China Brilliant Global Limited:O	84.01	89.88	89.88	99.97	history
307	0865	Jiande International Holdings Limited:O	84.01	88.11	88.12	99.50	history
308	2638	HK Electric Investments Limited:O	83.99	91.07	91.10	72.71	history
309	0589	Portico International Holdings Limited:O	83.96	92.78	92.94	41.17	history
310	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	83.94	91.93	91.93	100.00	history
311	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	83.93	94.17	94.18	48.59	history
312	2202	China Vanke Company Limited:H	83.89	94.60	94.60	100.00	history
313	8250	Du Du Holdings Limited (KY):O	83.82	89.82	89.82	99.99	history
314	6808	SUN ART RETAIL GROUP LIMITED:O	83.81	92.88	92.88	22.25	history
315	1373	International Housewares Retail Company Limited:O	83.81	92.42	92.47	54.62	history
316	3339	Lonking Holdings Limited:O	83.80	89.15	89.16	99.86	history
317	1829	China Machinery Engineering Corporation:H	83.77	91.53	92.27	99.87	history
318	0083	SINO LAND COMPANY LIMITED:O	83.76	95.84	95.84	67.45	history
319	1319	Oi Wah Pawnshop Credit Holdings Limited:O	83.76	87.63	87.72	99.69	history
320	6166	China VAST Industrial Urban Development Company Limited:O	83.75	94.09	94.09	30.66	history
321	1316	Nexteer Automotive Group Limited:O	83.73	97.45	97.45	37.07	history
322	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	83.70	90.94	90.94	99.66	history
323	0001	CK Hutchison Holdings Limited:O	83.70	90.51	90.56	64.91	history
324	1045	APT SATELLITE HOLDINGS LIMITED:O	83.57	89.62	90.62	46.42	history
325	1176	Zhuguang Holdings Group Company Limited:O	83.55	92.23	92.27	78.76	history
326	8340	Zijing International Financial Holdings Limited:O	83.52	93.18	93.18	49.00	history
327	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.50	91.08	91.08	99.95	history
328	2112	Grace Life-tech Holdings Limited:O	83.50	93.04	93.04	88.84	history
329	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.49	93.50	93.50	99.91	history
330	0550	Allegro Culture Limited:O	83.48	89.72	89.72	99.74	history
331	1813	KWG Group Holdings Limited:O	83.46	91.14	91.15	48.90	history
332	1128	Wynn Macau, Limited:O	83.43	92.55	92.55	27.80	history
333	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	83.43	91.39	91.44	36.77	history
334	0963	Bloomage BioTechnology Corporation Limited (KY):O	83.41	90.66	90.67	99.99	history
335	3633	Zhongyu Energy Holdings Limited:O	83.39	91.07	91.08	28.60	history
336	1139	VICTORY GROUP LIMITED:O	83.39	90.13	90.14	99.98	history
337	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	83.31	91.81	91.81	44.45	history
338	0376	Yunfeng Financial Group Limited:O	83.27	90.52	90.52	33.96	history
339	0853	MicroPort Scientific Corporation:O	83.27	89.72	89.73	83.84	history
340	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	83.21	95.04	95.04	99.75	history
341	0880	SJM Holdings Limited:O	83.15	91.39	91.39	91.14	history
342	8326	Tonking New Energy Group Holdings Limited:O	83.14	89.84	89.84	53.53	history
343	1908	C&D International Investment Group Limited:O	83.13	88.68	88.68	99.94	history
344	0989	China Changbaishan International Holdings Limited:O	83.12	88.65	88.68	99.12	history
345	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	83.08	89.50	89.50	25.00	history
346	1252	China Tianrui Group Cement Company Limited:O	83.08	98.29	98.29	100.00	history
347	8050	City Coolxuan Company Limited:O	83.02	90.09	90.09	65.64	history
348	1027	China Jicheng Holdings Limited:O	83.01	94.90	94.90	35.00	history
349	0019	SWIRE PACIFIC LIMITED:A	83.00	91.86	91.89	57.05	history
350	1884	eprint Group Limited:O	82.97	91.82	91.84	98.22	history
351	1999	Man Wah Holdings Limited:O	82.97	96.17	96.17	42.76	history
352	0474	Aceso Life Science Group Limited:O	82.96	89.34	89.35	98.40	history
353	0251	S E A HOLDINGS LIMITED:O	82.94	95.44	95.69	69.09	history
354	2362	Jinchuan Group International Resources Co. Ltd:O	82.94	91.28	91.28	80.18	history
355	0087	SWIRE PACIFIC LIMITED:B	82.93	91.56	91.67	27.40	history
356	2255	Haichang Ocean Park Holdings Ltd.:O	82.93	94.59	94.59	90.15	history
357	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	82.88	90.15	90.15	99.97	history
358	0494	LI & FUNG LIMITED:O	82.88	91.80	91.84	67.34	history
359	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	82.87	89.84	89.86	99.92	history
360	2039	China International Marine Containers (Group) Co., Ltd.:H	82.85	94.98	94.98	99.99	history
361	1177	SINO BIOPHARMACEUTICAL LIMITED:O	82.82	89.88	89.89	57.48	history
362	1038	CK Infrastructure Holdings Limited:O	82.79	89.09	89.14	23.66	history
363	0665	Haitong International Securities Group Limited:O	82.73	90.14	90.15	99.92	history
364	2028	Jolimark Holdings Limited:O	82.73	91.48	91.77	42.96	history
365	0773	China Metal Recycling (Holdings) Limited:O	82.72	89.16	89.18	99.64	history
366	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.71	87.61	87.70	99.04	history
367	0467	United Energy Group Limited:O	82.70	93.18	93.18	74.38	history
368	0127	CHINESE ESTATES HOLDINGS LIMITED:O	82.68	94.45	94.48	28.05	history
369	0660	Wai Chun Bio-Technology Limited:O	82.67	94.64	94.64	91.90	history
370	2268	Youyuan International Holdings Limited:O	82.59	91.39	91.42	70.00	history
371	1439	Mobile Internet (China) Holdings Limited:O	82.59	90.73	90.74	99.97	history
372	0842	Leoch International Technology Limited:O	82.59	86.88	86.89	99.67	history
373	0257	China Everbright Environment Group Limited (b1961-07-10):O	82.56	92.79	92.82	60.12	history
374	0583	Great Wall Pan Asia Holdings Limited:O	82.54	89.27	89.34	31.54	history
375	8176	SuperRobotics Holdings Limited (BM):O	82.54	89.51	89.51	15.40	history
376	1146	Huicheng International Holdings Limited:O	82.50	95.67	95.68	68.48	history
377	0813	Shimao Group Holdings Limited:O	82.48	91.31	91.34	58.74	history
378	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.42	90.32	90.42	57.39	history
379	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	82.39	87.19	87.21	99.13	history
380	0006	Power Assets Holdings Limited:O	82.33	88.46	88.51	50.76	history
381	0371	Beijing Enterprises Water Group Limited:O	82.32	91.52	91.53	56.13	history
382	0444	Sincere Watch (Hong Kong) Limited:O	82.25	92.05	92.05	73.34	history
383	0511	TELEVISION BROADCASTS LIMITED:O	82.25	91.89	91.89	73.54	history
384	8273	Zhejiang Prospect Company Limited:H	82.25	91.98	92.07	99.52	history
385	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	82.20	90.13	90.31	42.49	history
386	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.17	93.44	93.44	44.08	history
387	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	82.13	94.42	94.42	38.53	history
388	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	82.08	91.46	91.46	75.72	history
389	8133	Jisheng Group Holdings Limited:O	82.06	90.77	90.77	32.75	history
390	0916	China Longyuan Power Group Corporation Limited:H	82.05	92.03	92.52	99.78	history
391	2238	Guangzhou Automobile Group Co., Ltd.:H	82.04	91.70	91.71	99.77	history
392	1369	Wuzhou International Holdings Limited:O	82.00	92.11	92.11	97.53	history
393	0291	China Resources Beer (Holdings) Company Limited:O	82.00	93.27	93.28	47.75	history
394	0016	SUN HUNG KAI PROPERTIES LIMITED:O	81.96	92.90	92.97	47.51	history
395	1365	China Rundong Auto Group Limited:O	81.95	91.99	91.99	51.82	history
396	2303	Hengxing Gold Holding Company Limited:O	81.85	93.63	93.63	24.99	history
397	0666	SHK Hong Kong Industries Limited:O	81.83	87.67	87.71	45.57	history
398	1241	Shuanghua Holdings Limited:O	81.82	88.89	88.90	99.97	history
399	2789	Yuanda China Holdings Limited:O	81.79	91.01	91.02	98.09	history
400	1143	China Energy Storage Technology Development Limited:O	81.76	86.12	86.33	99.98	history
401	0655	HONGKONG CHINESE LIMITED:O	81.76	88.04	88.16	87.75	history
402	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	81.72	90.64	90.76	45.74	history
403	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.70	87.79	87.79	99.47	history
404	1117	China Modern Dairy Holdings Ltd.:O	81.55	91.86	91.86	72.32	history
405	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	81.55	94.63	94.64	55.25	history
406	3699	Dalian Wanda Commercial Properties Co., Ltd.:H	81.54	90.38	90.38	99.96	history
407	1623	Hilong Holding Limited:O	81.53	89.58	89.59	51.04	history
408	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	81.52	91.39	91.40	99.45	history
409	0334	China Display Optoelectronics Technology Holdings Limited:O	81.50	90.33	90.35	49.97	history
410	1636	China Metal Resources Utilization Limited:O	81.48	95.93	95.93	69.76	history
411	1622	Redco Properties Group Limited:O	81.42	95.55	95.55	27.74	history
412	1866	CHINA XLX FERTILISER LTD.:O	81.41	91.20	91.20	93.71	history
413	8295	Kingwisoft Technology Group Company Limited (KY):O	81.41	88.97	88.97	80.54	history
414	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	81.38	92.14	94.17	42.88	history
415	6123	YTO International Express and Supply Chain Technology Limited:O	81.36	88.05	88.05	73.91	history
416	8213	StarGlory Holdings Company Limited:O	81.36	87.73	87.74	97.56	history
417	0586	China Conch Venture Holdings Limited:O	81.28	93.48	93.48	95.77	history
418	1089	Leyou Technologies Holdings Limited:O	81.27	88.24	88.24	99.97	history
419	8267	Linekong Interactive Group Co., Ltd.:O	81.25	91.76	91.76	79.12	history
420	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	81.24	88.43	88.57	53.40	history
421	1048	YORKSHINE HOLDINGS LIMITED:O	81.24	87.18	87.20	74.72	history
422	0369	Wing Tai Properties Limited:O	81.21	90.21	91.64	61.20	history
423	1822	China Wood International Holding Co., Limited:O	81.21	89.21	89.21	99.93	history
424	1213	MOBICON GROUP LIMITED:O	81.16	91.81	91.90	23.69	history
425	0939	CHINA CONSTRUCTION BANK CORPORATION:H	81.13	90.14	90.16	39.25	history
426	1210	Christine International Holdings Limited:O	81.12	90.89	90.90	49.17	history
427	1717	Ausnutria Dairy Corporation Ltd:O	81.08	92.02	92.02	86.91	history
428	0431	Greater China Financial Holdings Limited:O	81.01	87.64	87.65	90.07	history
429	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	80.94	92.30	92.31	40.92	history
430	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	80.93	87.18	87.27	69.14	history
431	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	80.89	90.11	90.11	92.89	history
432	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.89	87.89	87.90	31.88	history
433	0295	KONG SUN HOLDINGS LIMITED:O	80.88	90.88	90.88	99.18	history
434	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	80.87	90.82	90.82	78.68	history
435	3788	China Hanking Holdings Limited:O	80.78	93.69	93.69	100.00	history
436	0984	AEON STORES (HONG KONG) CO., LIMITED:O	80.77	89.28	89.41	28.02	history
437	3709	EEKA Fashion Holdings Limited:O	80.77	96.94	96.94	47.33	history
438	1238	Powerlong Real Estate Holdings Limited:O	80.75	88.41	88.43	99.95	history
439	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	80.73	88.35	88.40	94.39	history
440	8126	G.A. HOLDINGS LIMITED:O	80.71	87.75	87.76	71.41	history
441	1509	Harmonicare Medical Holdings Limited:O	80.69	90.96	90.96	35.56	history
442	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.69	88.19	89.13	62.51	history
443	0225	Pokfulam Development Company Limited:O	80.69	89.79	89.85	34.51	history
444	2310	Times Universal Group Holdings Limited:O	80.69	89.18	89.18	99.98	history
445	2393	Yestar Healthcare Holdings Company Limited:O	80.64	92.94	92.94	54.49	history
446	0004	Wharf (Holdings) Limited (The):O	80.58	87.54	87.57	34.92	history
447	3908	China International Capital Corporation Limited:H	80.44	90.18	90.18	66.85	history
448	3968	CHINA MERCHANTS BANK CO., LTD.:H	80.42	89.42	89.43	98.86	history
449	0695	Dongwu Cement International Limited:O	80.41	88.68	88.68	100.00	history
450	0958	Huaneng Renewables Corporation Limited:H	80.38	92.44	92.90	99.92	history
451	1878	SOUTHGOBI RESOURCES LTD.:O	80.35	87.54	87.56	71.54	history
452	1488	Best Food Holding Company Limited:O	80.34	86.37	86.37	99.76	history
453	0699	CAR Inc.:O	80.32	90.91	90.91	70.70	history
454	2323	Renco Holdings Group Limited (BM):O	80.31	89.37	89.37	84.21	history
455	0375	YGM TRADING LIMITED:O	80.26	89.55	89.58	62.93	history
456	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	80.25	88.62	88.63	99.42	history
457	3688	Top Spring International Holdings Limited:O	80.22	90.40	90.41	48.43	history
458	1993	Asiaray Media Group Limited:O	80.15	92.68	92.68	24.98	history
459	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.10	95.92	95.93	21.34	history
460	1619	Tianhe Chemicals Group Limited:O	80.03	94.41	94.41	33.66	history
461	2288	Rykadan Capital Limited:O	79.98	84.97	85.03	90.47	history
462	0009	KEYNE LTD:O	79.94	87.76	87.76	96.22	history
463	6388	Tapestry, Inc.:HDRO	79.92	91.09	91.10	0.03	history
464	0372	PT International Development Corporation Limited:O	79.92	86.00	86.13	99.01	history
465	0903	TPV TECHNOLOGY LIMITED:O	79.88	88.06	88.07	73.87	history
466	2088	Xiwang Property Holdings Company Limited:O	79.86	85.01	85.07	99.88	history
467	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	79.86	89.76	89.76	99.96	history
468	1460	ICO Group Limited:O	79.85	91.46	91.46	22.84	history
469	2343	PACIFIC BASIN SHIPPING LIMITED:O	79.82	87.28	87.36	98.83	history
470	3606	Fuyao Glass Industry Group Co., Ltd.:H	79.79	95.51	95.51	99.97	history
471	0278	WAH HA REALTY COMPANY LIMITED:O	79.74	91.80	91.98	47.16	history
472	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	79.71	89.10	89.10	99.84	history
473	0902	HUA NENG POWER INTERNATIONAL, INC.:H	79.69	90.40	90.41	84.23	history
474	1086	Goodbaby International Holdings Limited:O	79.68	87.68	87.68	69.24	history
475	0598	SINOTRANS LIMITED:H	79.67	89.26	89.27	98.25	history
476	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	79.61	89.39	89.40	32.54	history
477	1970	IMAX China Holding, Inc.:O	79.56	94.99	94.99	20.06	history
478	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	79.56	89.03	89.04	75.24	history
479	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	79.50	89.81	89.82	99.67	history
480	3318	China Boton Group Company Limited:O	79.48	88.93	88.93	85.86	history
481	0542	China Cultural Tourism and Agriculture Group Limited:O	79.46	84.98	85.07	99.82	history
482	0439	KuangChi Science Limited:O	79.45	86.49	86.49	81.21	history
483	0156	LIPPO CHINA RESOURCES LIMITED:O	79.44	85.28	85.37	85.76	history
484	0832	Central China Real Estate Limited:O	79.43	92.57	92.58	72.20	history
485	0185	Zensun Enterprises Limited:O	79.38	84.12	84.21	74.19	history
486	2868	Beijing Capital Land Co., Ltd.:H	79.37	87.36	87.40	99.27	history
487	1297	Sinosoft Technology Group Limited:O	79.35	89.58	89.58	78.70	history
488	1347	HUA HONG SEMICONDUCTOR LIMITED:O	79.33	93.05	93.05	33.15	history
489	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	79.33	89.81	89.81	61.75	history
490	2198	China Sanjiang Fine Chemicals Company Limited:O	79.27	85.69	85.70	99.94	history
491	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	79.26	93.16	93.16	87.76	history
492	2118	Tian Shan Development (Holding) Limited:O	79.26	88.44	88.44	99.99	history
493	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	79.25	94.05	94.05	53.58	history
494	1141	CMBC Capital Holdings Limited:O	79.23	87.07	87.10	99.99	history
495	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	79.22	89.10	89.10	85.11	history
496	2008	Phoenix Media Investment (Holdings) Limited:O	79.19	87.13	87.13	45.25	history
497	0982	Huafa Property Services Group Company Limited:O	79.17	87.24	87.24	99.99	history
498	1383	LET Group Holdings Limited:O	79.10	85.46	85.47	94.34	history
499	1293	Grand Baoxin Auto Group Limited:O	79.06	93.94	93.94	97.77	history
500	0999	I.T LIMITED:O	79.05	90.11	90.13	34.64	history
501	2023	China Ludao Technology Company Limited:O	79.01	85.91	85.91	99.98	history
502	0636	KLN Logistics Group Limited (BM):O	78.98	92.59	92.61	38.81	history
503	8020	Unitas Holdings Limited:O	78.95	91.51	91.51	60.85	history
504	2327	Meilleure Health International Industry Group Limited:O	78.93	87.89	87.89	99.87	history
505	0798	China Electronics Optics Valley Union Holding Company Limited:O	78.89	87.68	87.68	52.30	history
506	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.85	87.42	87.42	83.21	history
507	0264	China International Development Corporation Limited:O	78.81	84.15	84.15	97.85	history
508	3668	Chinalco Mining Corporation International:O	78.80	90.42	90.43	15.95	history
509	0508	DINGYI GROUP INVESTMENT LIMITED:O	78.79	85.33	85.43	52.08	history
510	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	78.79	86.64	86.65	99.82	history
511	0839	Anhui Tianda Oil Pipe Company Limited:H	78.79	88.26	88.27	99.86	history
512	0776	Imperium Technology Group Limited (KY):O	78.78	87.01	87.01	89.30	history
513	2340	ISP Holdings Limited:O	78.74	86.76	86.86	99.23	history
514	3315	Goldpac Group Limited:O	78.72	91.55	91.55	81.58	history
515	2066	Shengjing Bank Co., Ltd.:H	78.72	98.19	98.19	99.98	history
516	1222	WANG ON GROUP LIMITED:O	78.66	84.83	84.97	99.19	history
517	3818	China Dongxiang (Group) Co., Ltd.:O	78.62	91.13	91.13	99.69	history
518	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	78.61	90.04	91.18	79.63	history
519	8147	Millennium Pacific Group Holdings Limited:O	78.59	89.82	89.82	75.64	history
520	0098	Xingfa Aluminium Holdings Limited:O	78.59	86.72	87.72	70.45	history
521	1066	Shandong Weigao Group Medical Polymer Company Limited:H	78.51	89.94	89.95	99.98	history
522	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.49	88.16	88.46	22.12	history
523	8117	China Primary Energy Holdings Limited:O	78.49	87.07	87.07	76.41	history
524	8317	Finet Group Limited:O	78.49	91.57	91.57	63.99	history
525	1140	Wealthink AI-Innovation Capital Limited (KY):O	78.47	90.22	90.22	80.45	history
526	1360	NOVA Group Holdings Limited (KY):O	78.47	85.95	85.95	99.98	history
527	0620	DTXS Silk Road Investment Holdings Company Limited:O	78.37	88.84	88.85	99.28	history
528	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.33	89.29	90.08	54.03	history
529	2228	CECEP COSTIN New Materials Group Limited:O	78.32	88.98	88.98	80.66	history
530	1004	China Smarter Energy Group Holdings Limited:O	78.31	90.58	90.58	71.28	history
531	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.26	85.62	85.68	84.90	history
532	2678	Texhong International Group Limited:O	78.26	89.52	89.53	80.07	history
533	1055	China Southern Airlines Company Limited:H	78.24	87.92	87.93	62.58	history
534	0777	NetDragon Websoft Holdings Limited:O	78.24	88.29	88.29	99.98	history
535	2283	TK Group (Holdings) Limited:O	78.23	87.10	87.12	36.84	history
536	0023	BANK OF EAST ASIA, LIMITED (THE):O	78.21	90.65	90.67	79.37	history
537	8242	GSN Corporations Limited:O	78.18	86.26	86.26	100.00	history
538	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	78.16	89.33	89.33	33.07	history
539	0817	China Jinmao Holdings Group Limited:O	78.16	94.57	94.58	44.11	history
540	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	78.14	91.87	91.94	84.58	history
541	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	78.10	90.71	90.74	99.47	history
542	1600	Tian Lun Gas Holdings Limited:O	78.05	94.37	94.37	99.95	history
543	3708	China Supply Chain Holdings Limited:O	78.03	88.96	88.96	46.45	history
544	1361	361 Degrees International Limited:O	78.02	87.89	87.91	49.85	history
545	0190	HKC (HOLDINGS) LIMITED:O	78.01	83.19	83.35	92.82	history
546	0361	SINO GOLF HOLDINGS LIMITED:O	78.01	83.35	83.55	99.68	history
547	0751	Skyworth Group Limited:O	77.99	86.17	86.18	59.91	history
548	2226	HONWORLD GROUP LIMITED:O	77.97	85.30	85.31	99.90	history
549	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	77.97	91.85	91.86	42.81	history
550	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.94	86.30	86.30	78.22	history
551	0976	Chiho Environmental Group Limited:O	77.93	87.14	87.14	78.32	history
552	1522	BII Railway Transportation Technology Holdings Company Limited:O	77.91	87.93	87.93	91.72	history
553	3669	China Yongda Automobiles Services Holdings Limited:O	77.89	91.11	91.11	46.00	history
554	2341	EcoGreen International Group Limited:O	77.82	88.10	88.11	95.71	history
555	0294	Yangtzekiang Garment Limited:O	77.79	86.26	86.78	68.63	history
556	0356	DT Capital Limited:O	77.73	84.22	84.26	98.81	history
557	8030	Fengyinhe Holdings Limited:O	77.72	86.93	86.93	71.50	history
558	0854	Willas-Array Electronics (Holdings) Limited:O	77.67	88.51	88.54	21.95	history
559	3380	Logan Group Company Limited:O	77.66	87.46	87.46	32.00	history
560	1689	Huaxi Holdings Company Limited:O	77.64	88.91	88.91	33.67	history
561	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	77.62	86.40	86.85	95.92	history
562	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	77.60	97.34	97.34	59.66	history
563	8277	Steed Oriental (Holdings) Company Limited:O	77.58	84.66	84.67	91.23	history
564	0862	Vision Values Holdings Limited:O	77.57	86.11	86.30	88.49	history
565	0919	Modern Healthcare Technology Holdings Limited (KY):O	77.56	86.32	86.46	46.21	history
566	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	77.55	87.43	92.74	94.09	history
567	0610	WAI KEE HOLDINGS LIMITED:O	77.55	86.52	87.15	62.34	history
568	1398	Industrial and Commercial Bank of China Limited:H	77.54	89.05	90.16	99.15	history
569	6896	Golden Throat Holdings Group Company Limited:O	77.54	93.05	93.05	27.86	history
570	0047	Hop Hing Group Holdings Limited:O	77.49	83.99	84.26	21.13	history
571	1736	China Parenting Network Holdings Limited:O	77.47	92.10	92.10	28.01	history
572	0700	TENCENT HOLDINGS LIMITED:O	77.42	92.88	92.88	66.47	history
573	3608	Yongsheng Advanced Materials Company Limited:O	77.38	90.66	90.66	99.99	history
574	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	77.36	86.10	86.13	96.77	history
575	2213	Yi Hua Holdings Limited:O	77.36	90.54	90.56	27.61	history
576	0847	KAZ MINERALS LIMITED:O	77.36	88.74	88.78	0.23	history
577	6133	Vital Innovations Holdings Limited:O	77.34	87.60	87.60	33.06	history
578	1025	WUMART STORES, INC.:H	77.31	89.93	89.93	99.95	history
579	0698	TONGDA GROUP HOLDINGS LIMITED:O	77.28	89.98	90.13	89.28	history
580	2883	China Oilfield Services Limited:H	77.25	86.22	86.24	99.82	history
581	1121	Golden Solar New Energy Technology Holdings Limited:O	77.24	85.45	85.45	99.85	history
582	1019	Convoy Global Holdings Limited:O	77.24	87.86	87.88	99.31	history
583	0794	Come Sure Group (Holdings) Limited:O	77.19	82.65	82.66	99.90	history
584	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	77.18	83.37	83.44	65.54	history
585	0552	China Communications Services Corporation Limited:H	77.13	86.22	86.25	99.51	history
586	3308	Golden Eagle Retail Group Limited:O	77.12	96.97	96.97	99.95	history
587	1010	Sky Blue 11 Company Limited:O	77.09	88.11	88.69	11.76	history
588	0626	Public Financial Holdings Limited:O	77.08	86.43	86.55	32.06	history
589	0158	MELBOURNE ENTERPRISES LIMITED:O	77.06	87.04	87.09	7.51	history
590	0683	KERRY PROPERTIES LIMITED:O	77.06	94.47	94.50	56.07	history
591	2168	AirPower Technologies Limited:O	77.05	95.80	95.80	99.97	history
592	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	77.05	86.29	86.31	99.99	history
593	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	77.01	85.81	86.02	30.33	history
594	3886	Town Health International Medical Group Limited:O	77.00	88.93	88.95	60.46	history
595	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	76.97	88.96	88.97	99.85	history
596	2668	PAK TAK INTERNATIONAL LIMITED:O	76.97	90.26	90.26	90.24	history
597	0755	DevGreat Group Limited:O	76.95	83.55	83.56	99.95	history
598	2799	China CITIC Financial Asset Management Co., Ltd.:H	76.93	92.94	93.37	35.83	history
599	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	76.92	87.69	87.73	98.29	history
600	3389	Hengdeli Holdings Limited:O	76.90	91.60	91.60	99.99	history
601	0867	China Medical System Holdings Limited:O	76.82	91.44	91.44	76.41	history
602	1638	Kaisa Group Holdings Ltd.:O	76.77	84.46	84.47	46.10	history
603	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	76.76	83.09	83.24	99.46	history
604	0250	SINO-I TECHNOLOGY LIMITED:O	76.71	84.53	86.65	73.09	history
605	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	76.68	89.88	90.01	48.16	history
606	0835	Asia Coal Limited:O	76.67	87.04	87.04	99.92	history
607	1085	HENGXIN TECHNOLOGY LTD.:O	76.64	87.88	87.88	89.60	history
608	0199	ITC Properties Group Limited:O	76.64	86.95	86.98	89.26	history
609	8041	IntelliMark AI International Limited:O	76.60	84.10	84.11	97.34	history
610	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.51	86.09	86.22	66.92	history
611	0668	Doyen International Holdings Limited:O	76.50	84.70	84.76	14.78	history
612	1393	Hidili Industry International Development Limited:O	76.48	82.47	82.52	99.68	history
613	0846	Mingfa Group (International) Company Limited:O	76.42	93.79	93.79	99.99	history
614	0753	Air China Limited:H	76.40	90.28	90.29	40.53	history
615	1661	China Frontier Technology Group:O	76.32	85.15	85.15	99.24	history
616	2286	Chen Xing Development Holdings Limited:O	76.31	84.86	84.86	19.98	history
617	1088	China Shenhua Energy Company Limited:H	76.29	87.64	87.65	99.75	history
618	0153	China Saite Group Company Limited:O	76.28	83.72	83.73	91.23	history
619	0404	Hsin Chong Group Holdings Limited:O	76.27	91.27	91.31	79.77	history
620	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	76.23	89.07	89.16	71.55	history
621	1678	China Creative Global Holdings Limited:O	76.22	86.96	86.97	98.99	history
622	8236	Powerleader Science & Technology Group Limited:H	76.21	86.45	86.45	99.98	history
623	1389	Major Holdings Limited (KY):O	76.16	90.16	90.16	14.72	history
624	1899	Xingda International Holdings Limited:O	76.16	88.80	88.84	99.89	history
625	1991	Ta Yang Group Holdings Limited:O	76.12	86.63	86.63	99.74	history
626	0279	Arta TechFin Corporation Limited:O	76.09	87.90	88.09	99.89	history
627	0365	Sino ICT Holdings Limited:O	76.00	84.22	84.23	99.92	history
628	3966	China Baofeng (International) Limited:O	75.99	86.08	86.10	25.00	history
629	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.94	86.91	86.98	32.10	history
630	0337	Greenland Hong Kong Holdings Limited:O	75.93	86.41	86.42	68.06	history
631	1131	Agritrade Resources Limited:O	75.92	86.74	86.75	71.31	history
632	1453	CULTURECOM HOLDINGS LIMITED:Wrnt	75.89	91.65	91.65	81.57	history
633	2282	MGM China Holdings Limited:O	75.89	84.91	84.91	21.48	history
634	8255	China Binary New Fintech Group:O	75.86	83.18	83.18	55.23	history
635	1886	China Huiyuan Juice Group Limited:O	75.81	85.34	85.35	99.28	history
636	2383	TOM GROUP LIMITED:O	75.79	85.61	85.66	37.01	history
637	1030	SEAZEN GROUP LIMITED:O	75.77	86.62	86.63	36.99	history
638	2689	Nine Dragons Paper (Holdings) Limited:O	75.77	87.10	87.12	41.41	history
639	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	75.75	88.95	88.95	75.49	history
640	1461	ZHONGTAI FUTURES Company Limited:H	75.74	86.73	86.73	99.90	history
641	0054	HOPEWELL HOLDINGS LIMITED:O	75.73	89.46	89.54	86.97	history
642	1303	Huili Resources (Group) Limited:O	75.72	90.33	90.33	100.00	history
643	1836	Stella International Holdings Limited:O	75.71	97.59	97.59	56.45	history
644	1918	Sunac China Holdings Limited:O	75.67	91.46	91.47	80.51	history
645	0975	Mongolian Mining Corporation:O	75.64	87.23	87.24	91.47	history
646	8063	Global Mastermind Holdings Limited:O	75.64	81.61	81.63	99.72	history
647	1929	Chow Tai Fook Jewellery Group Limited:O	75.63	84.55	84.57	10.63	history
648	6863	China Huishan Dairy Holdings Company Limited:O	75.62	86.09	86.09	97.09	history
649	1515	China Resources Medical Holdings Company Limited:O	75.61	92.04	92.04	99.63	history
650	0951	CHAOWEI POWER HOLDINGS LIMITED:O	75.60	86.90	86.90	52.22	history
651	2183	Sansheng Holdings (Group) Co. Ltd.:O	75.58	85.78	85.96	29.70	history
652	0210	Daphne International Holdings Limited:O	75.56	84.80	84.81	82.72	history
653	1035	BBI Life Sciences Corporation:O	75.55	87.82	87.82	42.08	history
654	8080	North Asia Strategic Holdings Limited:O	75.48	82.94	82.95	97.13	history
655	0148	Kingboard Holdings Limited:O	75.47	87.20	87.25	64.94	history
656	0663	KING STONE ENERGY GROUP LIMITED:O	75.46	83.39	83.39	99.83	history
657	1366	Jiangnan Group Limited:O	75.37	91.05	91.05	80.98	history
658	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	75.30	88.00	88.02	18.85	history
659	0696	TRAVELSKY TECHNOLOGY LIMITED:H	75.30	86.90	86.91	99.85	history
660	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	75.26	82.85	83.74	38.91	history
661	1432	China Shengmu Organic Milk Limited:O	75.24	92.30	92.30	69.86	history
662	1898	China Coal Energy Company Limited:H	75.19	83.92	83.95	99.41	history
663	0917	NEW WORLD CHINA LAND LIMITED:O	75.15	90.58	90.61	38.03	history
664	0266	TIAN TECK LAND LIMITED:O	75.11	95.76	96.04	34.20	history
665	8170	All Nation International Group Limited (KY):O	75.08	90.36	90.36	26.22	history
666	0926	Besunyen Holdings Company Limited:O	75.06	88.38	88.38	99.69	history
667	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	74.96	81.86	81.90	53.46	history
668	3337	Anton Oilfield Services Group:O	74.94	83.01	83.02	92.85	history
669	3900	Greentown China Holdings Limited:O	74.92	91.21	91.22	77.30	history
670	0497	CSI Properties Limited (BM):O	74.90	86.49	86.53	97.74	history
671	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	74.89	87.93	87.95	29.88	history
672	1011	China NT Pharma Group Company Limited:O	74.87	85.03	85.04	99.97	history
673	1428	Bright Smart Securities & Commodities Group Limited:O	74.86	82.85	83.02	40.99	history
674	0357	Hainan Meilan International Airport Company Limited:H	74.83	90.97	90.98	99.41	history
675	0114	HERALD HOLDINGS LIMITED (BM):O	74.81	83.78	83.99	64.26	history
676	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.81	85.71	85.90	87.62	history
677	0653	BONJOUR HOLDINGS LIMITED:O	74.79	85.52	85.56	99.79	history
678	0623	SinoMedia Holding Limited:O	74.78	84.08	84.11	97.38	history
679	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	74.76	83.98	83.98	99.99	history
680	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	74.75	88.50	89.09	8.31	history
681	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	74.73	82.39	82.40	97.92	history
682	0691	China Shanshui Cement Group Limited:O	74.70	96.37	96.37	67.47	history
683	6836	Amrita Global Development Limited:O	74.66	88.15	88.15	84.19	history
684	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	74.65	83.61	83.61	80.42	history
685	0546	Fufeng Group Limited:O	74.65	92.47	92.48	99.88	history
686	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	74.64	89.76	89.87	78.31	history
687	1663	Sino Harbour Holdings Group Limited:O	74.61	91.85	91.85	26.94	history
688	1699	China Putian Food Holding Limited:O	74.61	86.74	86.74	99.99	history
689	0998	China CITIC Bank Corporation Limited:H	74.60	90.06	90.08	81.39	history
690	6866	Zuoli Kechuang Micro-finance Company Limited:H	74.56	84.07	84.08	99.95	history
691	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	74.47	83.19	83.22	42.70	history
692	0136	China Ruyi Holdings Limited:O	74.46	87.34	87.35	21.52	history
693	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.44	90.15	92.01	48.26	history
694	0139	Smart Fish Wealthlink Holdings Limited:O	74.44	82.28	82.29	76.32	history
695	1200	Midland Holdings Limited (BM):O	74.43	85.76	89.41	92.62	history
696	2178	Petro-king Oilfield Services Limited:O	74.42	85.67	85.67	71.54	history
697	0021	Great China Holdings (Hong Kong) Limited:O	74.42	84.23	84.30	40.14	history
698	1768	Bracell Limited (BM):O	74.39	84.31	84.35	16.20	history
699	0933	Viva Goods Company Limited:O	74.37	87.23	87.24	56.57	history
700	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	74.35	83.66	84.15	95.39	history
701	1098	ROAD KING INFRASTRUCTURE LIMITED:O	74.27	84.54	84.82	54.37	history
702	1681	Consun Pharmaceutical Group Limited:O	74.23	89.24	89.24	99.91	history
703	0487	SUCCESS UNIVERSE GROUP LIMITED:O	74.22	84.77	84.79	55.98	history
704	0763	ZTE CORPORATION:H	74.19	82.91	82.94	99.81	history
705	0617	PALIBURG HOLDINGS LIMITED:O	74.19	83.88	84.33	47.03	history
706	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.17	83.90	83.91	96.37	history
707	0207	Joy City Property Limited:O	74.15	86.37	86.37	31.92	history
708	1830	Perfect Medical Health Management Limited (KY):O	74.14	91.35	91.37	83.97	history
709	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	74.14	85.01	87.47	62.10	history
710	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	74.13	85.95	85.95	95.35	history
711	0829	Shenguan Holdings (Group) Limited:O	74.12	88.21	88.21	32.94	history
712	3988	BANK OF CHINA LIMITED:H	74.12	84.66	85.99	97.83	history
713	8079	Wisdomcome Group Holdings Limited:O	74.11	82.55	82.57	99.95	history
714	1262	Labixiaoxin Snacks Group Limited:O	74.11	84.05	84.14	87.50	history
715	0964	JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt	74.07	87.31	87.31	73.70	history
716	0881	Zhongsheng Group Holdings Limited:O	74.04	87.24	87.24	36.42	history
717	1251	SPT Energy Group Inc.:O	74.04	84.58	84.59	99.99	history
718	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	74.04	85.34	85.41	68.05	history
719	0216	CHINNEY INVESTMENTS, LIMITED:O	74.04	82.09	82.78	61.04	history
720	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.04	87.80	87.86	55.80	history
721	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	74.00	86.12	87.06	69.18	history
722	0894	Man Yue Technology Holdings Limited:O	74.00	84.73	84.74	70.79	history
723	0556	Pan Asia Environmental Protection Group Limited:O	73.99	84.35	84.36	89.26	history
724	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	73.97	87.42	87.44	98.28	history
725	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	73.93	87.15	87.20	54.93	history
726	3799	Dali Foods Group Company Limited:O	73.88	90.09	90.09	14.22	history
727	1520	Virtual Mind Holding Company Limited:O	73.88	87.21	87.21	40.90	history
728	1698	Boshiwa International Holding Limited:O	73.86	83.90	83.91	97.27	history
729	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	73.73	92.08	92.55	44.39	history
730	3360	Far East Horizon Limited:O	73.69	95.19	95.19	76.69	history
731	1456	Guolian Minsheng Securities Company Limited:H	73.65	86.86	86.86	99.96	history
732	1680	Macau Legend Development Limited:O	73.61	87.39	87.39	85.48	history
733	0346	Yanchang Petroleum International Limited:O	73.60	82.21	82.24	99.76	history
734	6818	China Everbright Bank Company Limited:H	73.60	93.52	94.07	99.91	history
735	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	73.60	88.46	88.49	56.86	history
736	0582	Shin Hwa World Limited:O	73.52	83.55	83.56	84.91	history
737	1733	E-Commodities Holdings Limited:O	73.47	80.52	80.55	99.86	history
738	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	73.45	81.65	81.79	49.85	history
739	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.44	84.51	85.40	96.63	history
740	8088	8088 Investment Holdings Limited:O	73.43	83.59	83.59	97.49	history
741	1883	CITIC Telecom International Holdings Limited:O	73.42	87.64	87.70	40.81	history
742	1006	Changshouhua Food Company Limited:O	73.41	87.08	87.09	68.69	history
743	0206	CM Energy Tech Co., Ltd.:O	73.39	83.83	83.83	97.60	history
744	0816	Huadian Fuxin Energy Corporation Limited:H	73.38	85.32	85.82	99.99	history
745	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	73.38	82.85	82.85	88.04	history
746	1258	China Nonferrous Mining Corporation Limited:O	73.33	99.05	99.05	25.46	history
747	6136	Kangda International Environmental Company Limited:O	73.32	85.86	85.86	61.54	history
748	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	73.31	83.18	83.37	32.55	history
749	0967	SOUND GLOBAL LTD.:O	73.25	90.47	90.48	99.69	history
750	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.23	82.90	82.92	26.01	history
751	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	73.21	80.68	83.68	30.78	history
752	3638	Hunlicar Group Limited:O	73.09	89.51	89.52	38.75	history
753	0656	FOSUN INTERNATIONAL LIMITED:O	73.09	85.23	85.26	47.32	history
754	1126	DREAM INTERNATIONAL LIMITED (HK):O	73.07	85.97	86.18	32.56	history
755	0330	ESPRIT HOLDINGS LIMITED (BM):O	73.05	89.40	89.42	99.74	history
756	8137	Honbridge Holdings Limited:O	73.02	83.66	83.67	92.97	history
757	1387	China Dili Group:O	73.00	86.58	86.58	48.80	history
758	1513	Livzon Pharmaceutical Group Inc.:H	72.99	90.70	90.70	100.00	history
759	1348	Quali-Smart Holdings Limited:O	72.99	87.17	87.24	70.52	history
760	0877	OM Technologies (Group) Limited:O	72.97	82.15	82.17	62.89	history
761	0359	China Haisheng Juice Holdings Co., Ltd.:O	72.93	87.51	87.52	99.99	history
762	1803	Beijing Sports and Entertainment Industry Group Limited:O	72.89	85.46	85.46	99.99	history
763	0505	Xingye Alloy Materials Group Limited (KY):O	72.88	85.15	85.20	99.44	history
764	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	72.85	82.72	82.74	95.24	history
765	6838	WINOX HOLDINGS LIMITED:O	72.83	85.69	87.82	24.67	history
766	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	72.83	84.49	84.53	99.74	history
767	0543	Pacific Online Limited:O	72.83	81.80	81.90	69.90	history
768	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.78	83.89	83.92	98.62	history
769	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	72.70	87.63	87.63	99.97	history
770	2009	BBMG Corporation:H	72.64	85.01	85.02	99.58	history
771	1339	People's Insurance Company (Group) of China Limited (The):H	72.63	83.45	84.62	99.67	history
772	0320	COMPUTIME GROUP LIMITED:O	72.61	81.89	82.05	57.66	history
773	0198	SMI Holdings Group Limited:O	72.60	83.18	83.19	98.44	history
774	0535	Gemdale Properties and Investment Corporation Limited:O	72.57	86.31	86.32	60.21	history
775	1039	Changyou International Group Limited:O	72.57	86.47	86.48	87.90	history
776	2223	Casablanca Group Limited (KY):O	72.49	85.38	85.38	49.68	history
777	1122	QINGLING MOTORS CO. LTD:H	72.47	83.99	84.19	59.48	history
778	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	72.47	81.29	81.30	81.96	history
779	0687	Tysan Holdings Limited:O	72.45	82.81	82.91	24.29	history
780	1198	Royale Home Holdings Limited:O	72.41	82.38	82.39	90.88	history
781	2398	Good Friend International Holdings Inc.:O	72.39	89.72	89.94	42.36	history
782	0506	China Foods Limited:O	72.38	84.44	84.46	42.08	history
783	0871	China Dredging Environment Protection Holdings Limited:O	72.33	82.79	82.79	84.01	history
784	0857	PETROCHINA COMPANY LIMITED:H	72.33	86.26	86.29	98.80	history
785	0891	Trinity Limited (BM):O	72.31	83.79	83.82	58.33	history
786	1958	BAIC Motor Corporation Limited:H	72.28	92.74	92.75	63.53	history
787	3918	NagaCorp Ltd.:O	72.27	89.08	89.71	68.60	history
788	6030	CITIC Securities Company Limited:H	72.22	87.35	87.63	99.97	history
789	1395	ELL Environmental Holdings Limited:O	72.21	79.50	79.54	76.35	history
790	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	72.18	82.81	82.81	28.46	history
791	0167	IDT INTERNATIONAL LIMITED:O	72.12	82.96	83.00	95.67	history
792	1418	Sinomax Group Limited:O	72.10	85.26	85.27	49.97	history
793	0938	MAN SANG INTERNATIONAL LIMITED:O	72.08	83.73	83.74	72.57	history
794	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	72.05	85.98	87.32	57.95	history
795	1285	Jiashili Group Limited:O	72.03	85.48	85.48	27.69	history
796	1438	NIRVANA ASIA LTD:O	72.00	82.29	82.30	24.97	history
797	3366	Overseas Chinese Town (Asia) Holdings Limited:O	71.99	87.71	87.71	34.32	history
798	0806	Value Partners Group Limited:O	71.95	85.87	85.92	82.98	history
799	1124	COASTAL GREENLAND LIMITED:O	71.87	83.64	83.67	99.36	history
800	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	71.87	82.17	82.29	45.46	history
801	0164	China Baoli Technologies Holdings Limited:O	71.83	83.35	83.36	98.20	history
802	0066	MTR CORPORATION LIMITED:O	71.75	84.15	84.28	19.02	history
803	0002	CLP HOLDINGS LIMITED:O	71.75	81.03	81.24	51.29	history
804	0642	PALADIN LIMITED (BM):CRP	71.74	81.23	81.53	39.72	history
805	6198	Qingdao Port International Co., Ltd.:H	71.72	87.88	87.90	99.97	history
806	0384	CHINA GAS HOLDINGS LIMITED:O	71.64	92.16	92.16	71.71	history
807	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.61	83.01	84.10	25.50	history
808	1555	MIE Holdings Corporation:O	71.60	85.26	85.26	72.29	history
809	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	71.59	83.56	83.59	37.00	history
810	1336	New China Life Insurance Company Ltd.:H	71.56	87.83	88.17	99.98	history
811	2331	LI NING COMPANY LIMITED:O	71.50	86.53	86.53	99.81	history
812	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	71.45	85.99	85.99	100.00	history
813	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	71.43	87.57	87.58	86.92	history
814	0165	CHINA EVERBRIGHT LIMITED (HK):O	71.43	81.67	81.72	49.72	history
815	8037	China Biotech Services Holdings Limited:O	71.43	80.26	80.26	99.97	history
816	1300	Trigiant Group Limited:O	71.43	80.25	80.44	72.72	history
817	0925	Beijing Properties (Holdings) Limited:O	71.40	82.03	82.07	55.75	history
818	2188	China Titans Energy Technology Group Co., Limited:O	71.36	79.57	79.57	81.09	history
819	0931	China HK Power Smart Energy Group Limited:O	71.31	83.96	83.97	78.62	history
820	1186	China Railway Construction Corporation Limited:H	71.29	82.35	83.99	99.20	history
821	0011	HANG SENG BANK, LIMITED:O	71.28	82.56	82.74	29.16	history
822	8351	Larry Jewelry International Company Limited:O	71.27	79.22	79.24	99.93	history
823	8190	Combest Holdings Limited:O	71.21	83.30	83.30	60.19	history
824	0743	Asia Cement (China) Holdings Corporation:O	71.20	83.55	83.56	28.16	history
825	3800	GCL Technology Holdings Limited (KY):O	71.11	81.29	81.31	99.96	history
826	0434	Boyaa Interactive International Limited:O	70.97	79.56	79.56	99.96	history
827	2623	Add New Energy Investment Holdings Group Limited:O	70.95	80.63	80.64	39.91	history
828	0723	Reliance Global Holdings Limited (BM):O	70.95	81.50	81.51	52.42	history
829	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	70.93	86.47	86.48	99.84	history
830	2277	XinKong Investment Stock Corporation Limited:O	70.90	83.73	83.73	48.29	history
831	0485	China Sinostar Group Company Limited:O	70.90	78.78	78.90	95.76	history
832	0169	Wanda Hotel Development Company Limited:O	70.87	83.64	83.66	31.33	history
833	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	70.87	80.61	80.64	54.79	history
834	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	70.74	80.14	80.20	99.62	history
835	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	70.61	84.34	84.36	27.77	history
836	3998	Bosideng International Holdings Limited:O	70.61	83.51	83.55	38.46	history
837	2280	HC Group Inc.:O	70.56	82.07	82.08	99.65	history
838	0052	FAIRWOOD HOLDINGS LIMITED:O	70.51	80.80	81.47	57.45	history
839	1083	Towngas Smart Energy Company Limited:O	70.49	82.96	83.04	38.72	history
840	2222	NVC International Holdings Limited:O	70.46	83.14	83.15	99.87	history
841	1051	G-Resources Group Limited:O	70.44	87.04	87.05	99.98	history
842	2030	Cabbeen Fashion Limited:O	70.43	84.10	84.13	45.19	history
843	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	70.43	83.65	84.13	6.31	history
844	0436	New Universe Environmental Group Limited:O	70.39	83.00	83.00	48.95	history
845	0968	XINYI SOLAR HOLDINGS LIMITED:O	70.36	81.87	81.88	52.75	history
846	2083	Nature Home Holding Company Limited:O	70.36	93.53	93.53	99.92	history
847	8296	Sino-Life Group Limited:O	70.34	79.24	79.30	99.92	history
848	0868	XINYI GLASS HOLDINGS LIMITED:O	70.26	84.26	84.28	49.73	history
849	6899	Ourgame International Holdings Limited:O	70.24	82.56	82.56	39.21	history
850	2330	China Uptown Group Company Limited:O	70.23	81.82	81.82	52.95	history
851	0246	REAL GOLD MINING LIMITED:O	70.22	81.27	81.31	62.16	history
852	0709	GIORDANO INTERNATIONAL LIMITED:O	70.21	91.62	91.63	97.57	history
853	0430	Oriental Explorer Holdings Limited:O	70.16	77.18	77.58	49.25	history
854	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	70.09	82.33	83.07	27.01	history
855	1448	Fu Shou Yuan International Group Limited:O	70.09	85.20	85.20	51.65	history
856	1029	IRC LIMITED:O	70.08	83.53	83.54	63.17	history
857	1234	China Lilang Limited:O	70.06	90.22	90.25	33.32	history
858	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.04	86.17	86.18	93.23	history
859	1838	China Properties Group Limited:O	70.03	78.88	79.03	58.26	history
860	2700	Green International Holdings Limited:O	70.00	78.92	78.96	99.33	history
861	2386	SINOPEC Engineering (Group) Co., Ltd.:H	69.98	86.86	88.03	98.57	history
862	0565	Art Group Holdings Limited (KY):O	69.98	81.87	82.05	48.43	history
863	1340	Huisheng International Holdings Limited:O	69.96	78.16	78.18	99.94	history
864	2086	Leadway Technology Investment Group Limited:O	69.93	84.32	84.33	69.76	history
865	0629	Yue Da International Holdings Limited:O	69.90	82.05	82.05	99.89	history
866	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	69.89	82.17	82.48	35.93	history
867	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	69.84	82.06	82.06	69.73	history
868	0208	POLYTEC ASSET HOLDINGS LIMITED:O	69.83	84.09	84.11	49.32	history
869	0735	China Power Clean Energy Development Company Limited:O	69.82	80.93	80.98	70.60	history
870	0296	Emperor Entertainment Hotel Limited:O	69.73	79.73	79.84	50.08	history
871	1800	China Communications Construction Company Limited:H	69.70	82.21	82.25	98.95	history
872	1104	APAC Resources Limited:O	69.70	79.92	80.12	92.12	history
873	1315	Green Economy Development Limited:O	69.69	82.84	82.85	66.50	history
874	8172	Lajin Entertainment Network Group Limited:O	69.68	80.46	80.46	36.59	history
875	0580	Sun.King Technology Group Limited:O	69.64	81.78	81.80	99.87	history
876	0472	New Silkroad Culturaltainment Limited:O	69.61	87.90	87.90	89.14	history
877	6288	Fast Retailing Co., Ltd.:HDRO	69.60	80.82	80.82	0.47	history
878	1888	Kingboard Laminates Holdings Limited:O	69.57	83.66	83.75	34.03	history
879	0195	Greentech Technology International Limited:O	69.54	85.34	85.34	99.94	history
880	0008	PCCW LIMITED:O	69.52	84.53	84.73	54.26	history
881	1823	Huayu Expressway Group Limited:O	69.51	81.22	81.23	27.25	history
882	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.49	82.53	82.53	85.70	history
883	1201	Tesson Holdings Limited:O	69.49	79.22	79.23	77.71	history
884	0022	MEXAN LIMITED (BM):O	69.44	76.81	77.00	98.90	history
885	3813	Pou Sheng International (Holdings) Limited:O	69.43	83.87	84.41	35.50	history
886	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	69.43	81.81	82.00	18.52	history
887	0242	SHUN TAK HOLDINGS LIMITED:O	69.41	80.24	80.29	77.28	history
888	1980	Tian Ge Interactive Holdings Limited:O	69.41	78.79	78.79	61.08	history
889	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	69.38	82.46	82.47	85.48	history
890	1528	Red Star Macalline Group Corporation Ltd.:H	69.35	85.83	85.83	51.13	history
891	8112	Cornerstone Financial Holdings Limited:O	69.32	78.88	78.88	90.20	history
892	1106	Ming Lam Holdings Limited:O	69.29	81.36	81.36	99.94	history
893	3328	Bank of Communications Co., Ltd.:H	69.25	82.97	91.02	42.68	history
894	2212	Future Bright Mining Holdings Limited:O	69.20	80.28	80.29	38.99	history
895	0101	HANG LUNG PROPERTIES LIMITED:O	69.20	92.27	92.29	63.01	history
896	6210	VALE SA:HDRO	69.11	83.00	83.04	0.61	history
897	0547	Digital Domain Holdings Limited:O	69.09	85.09	85.09	97.69	history
898	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	68.96	88.79	88.81	99.18	history
899	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	68.94	82.70	82.71	99.83	history
900	8022	Evershine Group Holdings Limited:O	68.93	79.86	79.88	99.97	history
901	0628	Tong Tong AI Social Group Limited:O	68.92	84.99	85.02	84.20	history
902	0996	Carnival Group International Holdings Limited:O	68.89	85.81	85.81	71.57	history
903	0528	Kingdom Holdings Limited (KY):O	68.82	83.74	83.91	68.42	history
904	6877	Top Eminent Healthcare Group Limited:O	68.82	80.31	80.33	20.96	history
905	2123	Golden Shield Holdings (Industrial) Limited:O	68.81	81.74	81.74	99.87	history
906	8048	Yu Tak International Holdings Limited:O	68.77	80.03	80.07	52.48	history
907	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.70	83.25	83.31	92.13	history
908	0132	Hing Yip Holdings Limited (BM):O	68.67	79.22	79.29	22.56	history
909	1388	Embry Holdings Limited:O	68.65	82.06	82.28	27.12	history
910	0647	Joyce Boutique Group Limited:O	68.65	81.04	81.27	48.05	history
911	0606	China Agri-Industries Holdings Limited:O	68.64	79.91	79.97	51.24	history
912	2468	Trony Solar Holdings Company Limited:O	68.59	79.66	79.68	97.06	history
913	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	68.49	84.93	85.22	52.94	history
914	6183	CHINA GREENFRESH GROUP CO., LTD.:O	68.48	86.01	86.01	63.38	history
915	1478	Q Technology (Group) Company Limited:O	68.42	85.64	85.64	30.63	history
916	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	68.42	79.16	79.20	36.00	history
917	0285	BYD Electronic (International) Company Limited:O	68.39	82.14	82.17	34.22	history
918	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.31	81.52	81.83	27.84	history
919	0710	BOE Varitronix Limited:O	68.25	82.05	84.33	93.17	history
920	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.25	85.24	85.25	99.94	history
921	1322	CW Group Holdings Limited (KY):O	68.18	79.72	79.72	85.73	history
922	0825	New World Department Store China Limited:O	68.14	77.25	77.39	27.30	history
923	0566	Hanergy Thin Film Power Group Limited:O	68.13	79.60	79.62	64.39	history
924	2356	DAH SING BANKING GROUP LIMITED:O	68.10	80.51	80.64	24.77	history
925	8072	Roma (meta) Group Limited:O	68.10	77.04	77.05	98.94	history
926	0886	Silver Base Group Holdings Limited:O	68.09	85.63	85.63	99.94	history
927	1110	Kingworld Medicines Group Limited:O	68.06	84.60	84.60	82.61	history
928	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	68.05	80.36	80.36	74.74	history
929	1247	Miko International Holdings Limited:O	68.02	80.00	80.02	97.78	history
930	0399	Starcoin Group Limited:O	67.98	79.49	79.49	84.59	history
931	1259	Prosperous Future Holdings Limited (KY):O	67.98	78.81	78.82	99.94	history
932	3999	DaChan Food (Asia) Limited:O	67.93	80.43	80.44	45.28	history
933	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	67.86	82.60	82.75	70.94	history
934	3303	Jutal Offshore Oil Services Limited:O	67.85	77.79	77.81	93.52	history
935	8206	Shentong Robot Education Group Company Limited:O	67.83	85.26	85.26	70.96	history
936	0390	CHINA RAILWAY GROUP LIMITED:H	67.82	78.80	80.81	99.06	history
937	1831	ShiFang Holding Limited:O	67.79	83.81	83.81	72.59	history
938	1130	China Environmental Resources Group Limited:O	67.75	79.29	79.29	99.53	history
939	0670	China Eastern Airlines Corporation Limited:H	67.74	82.81	91.98	89.76	history
940	0910	China Sandi Holdings Limited:O	67.72	77.15	77.17	94.74	history
941	1313	China Resources Building Materials Technology Holdings Limited:O	67.69	79.76	79.82	26.56	history
942	0708	China Evergrande New Energy Vehicle Group Limited:O	67.66	86.34	86.49	24.99	history
943	0761	Bel Global Resources Holdings Limited:O	67.59	77.13	77.16	98.97	history
944	1900	China ITS (Holdings) Co., Ltd.:O	67.58	84.80	84.82	99.00	history
945	2788	Yorkey Optical International (Cayman) Ltd.:O	67.56	81.44	83.61	59.95	history
946	1462	Gold-Finance Holdings Limited:O	67.51	78.55	78.59	24.99	history
947	0947	MOBI Development Co., Ltd.:O	67.51	80.27	80.32	70.05	history
948	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.48	79.05	80.27	23.29	history
949	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	67.44	78.37	78.48	37.32	history
950	0231	Ping An Securities Group (Holdings) Limited:O	67.35	80.01	80.01	82.00	history
951	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	67.35	81.34	81.36	25.87	history
952	0766	Sino Prosper (Group) Holdings Limited:O	67.33	78.48	78.51	99.93	history
953	0221	Easy One Financial Group Limited:O	67.31	76.97	77.02	99.72	history
954	0526	Lisi Group (Holdings) Limited (BM):O	67.30	86.11	86.11	99.94	history
955	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	67.28	88.98	88.98	99.97	history
956	0499	Qingdao Holdings International Limited:O	67.21	77.48	77.50	48.98	history
957	3399	Guangdong Yueyun Transportation Company Limited:H	67.10	78.73	78.86	98.30	history
958	8009	Chinese Energy Holdings Limited:O	66.94	79.46	79.47	99.98	history
959	1270	Langham Hospitality Investments Limited:O	66.91	82.93	83.11	40.59	history
960	1190	BOLINA HOLDING CO., LTD.:O	66.86	86.95	86.95	99.90	history
961	0160	Hon Kwok Land Investment Company, Limited:O	66.86	85.07	85.61	67.46	history
962	1215	Kai Yuan Holdings Limited:O	66.80	82.54	82.65	66.52	history
963	2014	Ozner Water International Holding Limited:O	66.78	86.91	86.91	69.56	history
964	0313	Richly Field China Development Limited:O	66.77	80.69	80.70	94.49	history
965	0352	Fortune Sun (China) Holdings Limited:O	66.77	79.50	79.51	43.04	history
966	1115	Tibet Water Resources Ltd.:O	66.77	86.03	86.03	90.00	history
967	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	66.75	80.05	80.07	62.53	history
968	0072	Meta Media Holdings Limited:O	66.74	86.41	86.41	40.13	history
969	1165	Shunfeng International Clean Energy Limited:O	66.74	79.24	79.24	96.61	history
970	2120	Wenzhou Kangning Hospital Co., Ltd.:H	66.73	78.03	78.03	99.93	history
971	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	66.73	80.05	80.11	99.34	history
972	8246	Zhonghua Gas Holdings Limited:O	66.72	83.04	83.04	24.17	history
973	8311	Perfect Optronics Limited:O	66.69	83.60	83.60	40.51	history
974	0827	Ko Yo Chemical (Group) Limited:O	66.67	76.78	76.85	98.68	history
975	1778	Colour Life Services Group Co., Limited:O	66.63	83.96	83.96	40.97	history
976	3889	Global Corn Group Limited:O	66.57	75.79	75.83	35.65	history
977	0255	Lung Kee Group Holdings Limited:O	66.53	81.15	85.99	35.33	history
978	8156	Sinopharm Tech Holdings Limited:O	66.47	82.67	82.67	96.77	history
979	0229	RAYMOND INDUSTRIAL LIMITED:O	66.41	77.82	80.92	63.73	history
980	0569	China Automation Group Limited:O	66.40	83.87	83.89	97.36	history
981	0176	Superactive Group Company Limited:O	66.39	85.17	85.23	94.64	history
982	0730	Capital Industrial Financial Services Group Limited:O	66.32	81.05	81.13	61.29	history
983	8158	China Regenerative Medicine International Limited:O	66.29	77.85	77.90	98.00	history
984	0524	Great Wall Terroir Holdings Limited:O	66.28	76.14	76.19	99.62	history
985	0789	Artini Holdings Limited:O	66.26	75.07	75.07	99.96	history
986	8218	Echo International Holdings Group Limited:O	66.26	82.52	82.52	76.42	history
987	0554	Hans Group Holdings Limited (KY):O	66.25	80.73	81.22	21.51	history
988	8207	Chong Sing Holdings FinTech Group Limited:O	66.16	81.15	81.15	96.70	history
989	0393	Glorious Sun Enterprises Limited:O	66.16	80.26	82.77	40.33	history
990	1966	China SCE Group Holdings Limited:O	66.09	82.28	82.29	35.67	history
991	8135	ZMFY Automobile Glass Services Limited:O	66.05	83.42	83.42	32.53	history
992	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	66.03	81.05	81.13	28.25	history
993	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	66.02	81.62	81.99	58.42	history
994	0163	Emperor International Holdings Limited:O	66.01	76.32	76.70	32.29	history
995	0760	Talent Property Group Limited:O	65.94	81.86	82.10	74.80	history
996	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	65.94	81.10	81.10	47.03	history
997	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	65.93	86.24	86.26	25.87	history
998	2369	Coolpad Group Limited:O	65.86	79.68	79.68	99.89	history
999	8131	ABC MULTIACTIVE LIMITED:O	65.86	81.76	81.79	57.41	history
1000	0122	CROCODILE GARMENTS LIMITED:O	65.83	74.77	75.30	97.48	history
1001	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	65.82	85.86	86.13	65.22	history
1002	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	65.76	81.28	81.30	63.08	history
1003	0933	Brightoil Petroleum (Holdings) Limited:O	65.74	83.33	83.36	66.13	history
1004	0718	Tai United Holdings Limited:O	65.71	86.10	86.10	79.62	history
1005	1868	Neo-Neon Holdings Limited:O	65.66	81.79	81.80	48.36	history
1006	1358	PW Medtech Group Limited:O	65.65	80.98	80.98	67.29	history
1007	1036	Vanke Overseas Investment Holding Company Limited:O	65.63	77.56	77.62	24.04	history
1008	0572	Future World Holdings Limited:O	65.63	80.91	80.99	99.05	history
1009	8337	Directel Holdings Limited:O	65.62	83.22	83.23	30.96	history
1010	0106	Landsea Green Management Limited:O	65.62	77.06	77.12	30.23	history
1011	0712	Comtec Solar Systems Group Limited:O	65.58	77.66	77.68	96.54	history
1012	0706	Beautiful China Holdings Company Limited:O	65.58	77.06	77.07	95.35	history
1013	0616	EMINENCE ENTERPRISE LIMITED:O	65.56	79.89	79.97	56.05	history
1014	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	65.53	79.76	79.80	48.33	history
1015	1828	DAH CHONG HONG HOLDINGS LIMITED:O	65.52	79.15	79.34	42.96	history
1016	1217	China Innovation Investment Limited:O	65.50	75.58	75.65	98.98	history
1017	8143	Good Fellow Healthcare Holdings Limited:O	65.50	74.45	74.46	54.80	history
1018	0180	KADER HOLDINGS COMPANY LIMITED:O	65.49	81.98	82.12	65.11	history
1019	0271	Asiasec Properties Limited:O	65.49	75.80	76.18	59.20	history
1020	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	65.47	79.56	80.10	62.99	history
1021	0801	Golden Meditech Holdings Limited:O	65.47	82.32	82.33	99.51	history
1022	8085	Hong Kong Life Sciences and Technologies Group Limited:O	65.45	77.49	77.53	99.72	history
1023	0462	Natural Dairy (NZ) Holdings Limited:O	65.42	81.52	81.52	40.67	history
1024	0953	Shaw Brothers Holdings Limited:O	65.40	74.85	74.87	96.38	history
1025	2728	Jintai Energy Holdings Limited:O	65.39	76.42	76.45	99.97	history
1026	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	65.37	78.56	78.56	78.76	history
1027	1237	China Environmental Technology and Bioenergy Holdings Limited:O	65.37	76.32	76.32	99.96	history
1028	6882	EGL Holdings Company Limited:O	65.36	76.96	77.08	25.27	history
1029	6118	Austar Lifesciences Limited:O	65.33	77.54	77.57	28.03	history
1030	0419	Hony Media Group:O	65.31	82.26	82.26	99.52	history
1031	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	65.28	80.34	80.38	63.69	history
1032	0307	Up Energy Development Group Limited:O	65.25	81.29	81.29	99.61	history
1033	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	65.23	81.94	81.98	99.27	history
1034	0833	ALLTRONICS HOLDINGS LIMITED:O	65.22	81.77	82.06	42.31	history
1035	0423	Hong Kong Economic Times Holdings Limited:O	65.21	79.69	80.01	31.31	history
1036	0605	China Financial Services Holdings Limited:O	65.19	81.04	81.05	68.64	history
1037	0171	Silver Grant International Holdings Group Limited:O	65.16	83.71	83.88	98.73	history
1038	1338	BaWang International (Group) Holding Limited:O	65.16	74.67	74.71	51.72	history
1039	1125	LAI FUNG HOLDINGS LIMITED:O	65.09	81.83	82.05	41.44	history
1040	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	64.97	82.30	82.42	64.46	history
1041	0860	Apollo Future Mobility Group Limited:O	64.94	81.39	81.40	65.80	history
1042	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	64.93	77.94	81.21	48.38	history
1043	0272	SHUI ON LAND LIMITED:O	64.92	83.15	83.23	74.57	history
1044	8167	Neo Telemedia Limited:O	64.89	73.65	73.65	98.44	history
1045	8220	Bingo Group Holdings Limited:O	64.87	76.42	76.43	96.75	history
1046	1566	CA Cultural Technology Group Limited:O	64.82	82.76	82.76	31.85	history
1047	2121	China First Chemical Holdings Limited:O	64.79	80.63	80.63	26.47	history
1048	3737	Zhongzhi Pharmaceutical Holdings Limited:O	64.68	82.02	82.03	24.98	history
1049	3777	China Fiber Optic Network System Group Ltd.:O	64.60	74.36	74.40	99.92	history
1050	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.60	75.15	75.41	69.89	history
1051	0267	CITIC Limited (HK):O	64.55	92.60	92.62	27.79	history
1052	1026	Universal Technologies Holdings Limited:O	64.54	78.73	78.89	69.49	history
1053	0406	YAU LEE HOLDINGS LIMITED:O	64.53	75.16	75.82	64.08	history
1054	0703	Future Bright Holdings Limited:O	64.52	77.61	77.68	84.14	history
1055	8178	China Information Technology Development Limited:O	64.51	75.51	75.53	99.96	history
1056	0800	A8 New Media Group Limited:O	64.47	77.67	77.68	99.92	history
1057	0697	Shoucheng Holdings Limited:O	64.46	72.92	73.17	79.12	history
1058	2899	ZIJIN MINING GROUP CO., LTD.:H	64.45	76.97	77.03	98.95	history
1059	0574	Pa Shun International Holdings Limited:O	64.42	73.62	73.63	51.77	history
1060	0521	CWT International Limited:O	64.40	77.91	77.99	60.25	history
1061	3300	CHINA GLASS HOLDINGS LIMITED:O	64.40	75.64	75.66	64.06	history
1062	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.40	79.65	79.68	83.82	history
1063	0650	Productive Technologies Company Limited (BM):O	64.35	82.49	82.49	54.39	history
1064	1353	FUJIAN NUOQI Co., Ltd:H	64.28	74.07	74.10	99.82	history
1065	1236	National Agricultural Holdings Limited:O	64.25	76.83	76.87	99.93	history
1066	0548	Shenzhen Expressway Corporation Limited:H	64.19	80.66	80.70	96.08	history
1067	1091	South Manganese Investment Limited:O	64.19	78.70	78.76	34.19	history
1068	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	64.16	75.83	76.34	28.24	history
1069	1776	GF Securities Co., Ltd.:H	64.10	81.57	81.58	99.90	history
1070	0869	Playmates Toys Limited:O	64.06	76.98	77.43	49.59	history
1071	1588	Chanjet Information Technology Company Limited:H	64.06	76.79	76.81	99.96	history
1072	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	63.96	83.96	84.12	2.09	history
1073	0449	Chigo Holding Limited:O	63.92	80.11	80.12	99.97	history
1074	1486	C Cheng Holdings Limited:O	63.92	75.39	75.39	20.53	history
1075	1150	MILAN STATION HOLDINGS LIMITED:O	63.92	76.54	76.58	71.94	history
1076	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	63.90	80.84	80.84	78.55	history
1077	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	63.89	80.63	81.47	80.59	history
1078	1145	Courage Investment Group Limited:O	63.83	81.86	81.91	58.31	history
1079	0253	SHUN HO HOLDINGS LIMITED:O	63.82	79.66	89.50	41.81	history
1080	1102	Enviro Energy International Holdings Limited:O	63.76	71.79	71.84	86.53	history
1081	0040	Gold Peak Technology Group Limited:O	63.76	79.91	80.35	65.91	history
1082	0555	REXLot Holdings Limited:O	63.75	76.00	76.02	99.85	history
1083	3899	CIMC Enric Holdings Limited:O	63.67	77.84	93.30	97.94	history
1084	0970	New Sparkle Roll International Group Limited:O	63.63	85.09	85.10	98.20	history
1085	0230	Minmetals Land Limited:O	63.63	73.66	73.88	52.59	history
1086	3969	China Railway Signal & Communication Corporation Limited:H	63.59	83.07	84.61	99.93	history
1087	8193	Asia-Pac Financial Investment Company Limited:O	63.59	90.57	90.57	71.18	history
1088	1184	S.A.S. Dragon Holdings Limited:O	63.58	79.44	79.55	63.75	history
1089	6865	Flat Glass Group Co., Ltd.:H	63.54	81.89	81.89	99.90	history
1090	0124	Guangdong Land Holdings Limited:O	63.54	73.18	73.29	30.24	history
1091	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	63.51	79.01	91.02	99.57	history
1092	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	63.49	81.13	81.33	42.25	history
1093	0062	Transport International Holdings Limited:O	63.48	80.92	81.17	42.15	history
1094	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	63.46	74.42	74.49	99.71	history
1095	6886	Huatai Securities Co., Ltd.:H	63.38	79.49	81.36	99.78	history
1096	0822	Ka Shui International Holdings Limited:O	63.30	73.38	74.06	44.04	history
1097	0029	DYNAMIC HOLDINGS LIMITED (BM):O	63.30	78.58	79.56	53.13	history
1098	0286	Aidigong Maternal & Child Health Limited (BM):O	63.29	78.15	78.20	99.90	history
1099	0630	AMCO United Holding Limited:O	63.28	79.76	79.78	96.57	history
1100	1332	Touyun Biotech Group Limited:O	63.27	80.02	80.03	99.97	history
1101	2309	ZO Future Group:O	63.20	71.32	71.40	72.10	history
1102	3628	RENHENG Enterprise Holdings Limited:O	63.15	81.76	81.77	25.37	history
1103	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	63.15	77.50	77.51	37.27	history
1104	1180	Paradise Entertainment Limited (BM):O	63.11	78.41	78.43	43.04	history
1105	0632	CHK Oil Limited (BM):O	63.10	75.51	75.55	74.33	history
1106	8228	National Arts Group Holdings Limited:O	63.09	78.80	78.82	71.19	history
1107	8238	Winto Group (Holdings) Limited:O	63.05	76.82	76.82	69.42	history
1108	0057	CHEN HSONG HOLDINGS LIMITED:O	63.05	79.26	83.23	35.02	history
1109	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	63.00	76.81	76.81	94.55	history
1110	0915	Daohe Global Group Limited:O	62.99	73.80	73.80	46.50	history
1111	0923	Integrated Waste Solutions Group Holdings Limited:O	62.97	71.67	71.72	52.33	history
1112	8075	Media Asia Group Holdings Limited:O	62.96	79.27	80.45	40.68	history
1113	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	62.89	83.46	87.55	99.94	history
1114	1963	Bank of Chongqing Co., Ltd.:H	62.88	80.01	80.50	64.83	history
1115	0604	SHENZHEN INVESTMENT LIMITED:O	62.85	75.69	75.87	49.58	history
1116	1263	PC Partner Group Limited:O	62.84	78.53	78.67	35.81	history
1117	6898	China Aluminum Cans Holdings Limited:O	62.82	77.03	77.03	59.09	history
1118	0358	Jiangxi Copper Company Limited:H	62.80	78.34	78.42	99.35	history
1119	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	62.76	77.08	77.08	22.94	history
1120	0591	China High Precision Automation Group Limited:O	62.69	77.40	77.41	99.07	history
1121	2357	AviChina Industry & Technology Company Limited:H	62.61	76.46	76.59	99.67	history
1122	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	62.60	74.96	75.19	92.69	history
1123	0039	China Beidahuang Industry Group Holdings Limited:O	62.55	77.78	77.82	75.47	history
1124	0764	Eternity Investment Limited:O	62.55	74.09	74.13	91.67	history
1125	0305	Wuling Motors Holdings Limited:O	62.54	76.96	76.99	27.69	history
1126	3883	China Aoyuan Group Limited:O	62.52	79.45	79.67	52.79	history
1127	8087	China 33 Media Group Limited:O	62.52	81.89	81.89	100.00	history
1128	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.51	73.18	73.43	99.09	history
1129	0043	C.P. POKPHAND CO. LTD.:O	62.50	80.02	80.09	16.53	history
1130	0065	Grand Ocean Advanced Resources Company Limited:O	62.43	72.09	72.12	94.30	history
1131	0600	China Infrastructure Investment Limited:O	62.42	75.05	75.10	99.50	history
1132	1137	Hong Kong Technology Venture Company Limited:O	62.42	70.49	76.64	64.23	history
1133	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	62.40	79.31	79.36	99.38	history
1134	3888	Kingsoft Corporation Limited:O	62.40	75.52	77.38	99.58	history
1135	8119	THIZ TECHNOLOGY GROUP LIMITED:O	62.39	75.17	75.21	26.44	history
1136	0908	Zhuhai Holdings Investment Group Limited:O	62.38	76.65	76.73	66.69	history
1137	8148	Wuxi Life International Holdings Group Limited:O	62.34	75.24	75.24	99.64	history
1138	0627	Japan Kyosei Group Company Limited:O	62.30	72.01	72.13	24.91	history
1139	0633	China All Access (Holdings) Limited:O	62.26	79.30	79.30	99.09	history
1140	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.23	71.67	71.84	51.93	history
1141	0640	Infinity Development Holdings Company Limited:O	62.20	79.96	79.96	44.71	history
1142	1118	GOLIK HOLDINGS LIMITED:O	62.18	75.16	86.01	82.35	history
1143	1096	Sino Energy International Holdings Group Limited:O	62.18	73.92	73.92	99.31	history
1144	1058	NAMYUE HOLDINGS LIMITED:O	62.17	71.71	72.14	28.44	history
1145	1302	LifeTech Scientific Corporation:O	62.13	80.28	80.28	93.14	history
1146	8307	Medicskin Holdings Limited:O	62.12	77.34	77.34	37.50	history
1147	0578	Rosan Resources Holdings Limited:O	62.11	77.52	77.52	90.75	history
1148	3323	China National Building Material Company Limited:H	62.07	76.89	76.93	99.72	history
1149	1064	Zhong Hua International Holdings Limited:O	62.04	75.68	75.86	44.33	history
1150	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.03	76.98	76.99	70.48	history
1151	0544	DAIDO GROUP LIMITED:O	61.97	74.94	74.97	91.61	history
1152	2211	Universal Health International Group Holding Limited:O	61.93	81.57	81.58	97.98	history
1153	0182	Concord New Energy Group Limited:O	61.93	74.81	74.83	99.73	history
1154	0641	CHTC Fong's International Company Limited:O	61.93	77.59	77.60	27.16	history
1155	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	61.93	79.33	79.35	27.96	history
1156	1255	TATA Health International Holdings Limited (KY):O	61.91	78.50	78.53	30.82	history
1157	0819	Tianneng Power International Limited:O	61.90	83.25	83.26	69.64	history
1158	0841	Asia Cassava Resources Holdings Limited:O	61.84	71.47	71.56	48.64	history
1159	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	61.83	76.56	76.65	66.47	history
1160	2878	Solomon Systech (International) Limited:O	61.80	70.70	70.99	91.12	history
1161	0680	Nan Hai Corporation Limited:O	61.76	76.29	78.18	73.11	history
1162	2012	SUNSHINE OILSANDS LTD.:O	61.70	77.54	77.55	81.15	history
1163	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	61.61	79.53	79.71	35.47	history
1164	1148	Xinchen China Power Holdings Limited:O	61.61	79.61	79.61	34.85	history
1165	1250	Shandong Hi-Speed New Energy Group Limited:O	61.56	89.69	89.69	31.42	history
1166	2379	China Clean Energy Technology Group Limited:O	61.53	78.62	78.62	62.22	history
1167	8003	Great World Company Holdings Ltd:O	61.53	75.98	75.98	69.59	history
1168	1182	Success Dragon International Holdings Limited:O	61.52	75.06	75.07	99.90	history
1169	2777	Guangzhou R&F Properties Co., Ltd.:H	61.51	78.68	78.72	99.35	history
1170	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	61.50	77.59	77.61	0.03	history
1171	0484	Forgame Holdings Limited:O	61.45	75.80	75.82	99.94	history
1172	1669	Global International Credit Group Limited:O	61.45	74.11	74.11	24.99	history
1173	1028	C.banner International Holdings Limited:O	61.40	83.79	83.79	62.22	history
1174	0956	China Suntien Green Energy Corporation Limited:H	61.40	79.09	80.61	99.72	history
1175	0563	Shanghai Industrial Urban Development Group Limited:O	61.37	73.63	73.76	53.54	history
1176	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	61.31	77.81	77.81	99.72	history
1177	1070	TCL Electronics Holdings Limited:O	61.30	83.41	83.42	46.15	history
1178	0102	Summit Ascent Holdings Limited:O	61.29	73.27	73.32	86.45	history
1179	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	61.27	74.60	74.60	99.82	history
1180	0587	Hua Han Health Industry Holdings Limited:O	61.24	74.47	74.49	97.66	history
1181	1127	Lion Rock Group Limited:O	61.23	79.56	84.39	48.08	history
1182	0493	GOME Retail Holdings Limited:O	61.22	81.39	81.40	99.38	history
1183	2000	SIM TECHNOLOGY GROUP LIMITED:O	61.21	71.42	71.73	53.81	history
1184	3363	Zhengye International Holdings Company Limited:O	61.17	74.87	74.94	24.69	history
1185	6828	Beijing Gas Blue Sky Holdings Limited:O	61.15	72.71	72.71	94.21	history
1186	0480	HKR INTERNATIONAL LIMITED:O	61.14	75.96	76.39	42.29	history
1187	0328	ALCO HOLDINGS LIMITED (BM):O	61.09	78.95	84.85	37.38	history
1188	0477	AUPU Group Holding Company Limited:O	61.09	76.14	76.36	48.76	history
1189	8169	ECO-TEK HOLDINGS LIMITED:O	61.03	74.49	76.26	41.46	history
1190	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	61.01	77.80	77.92	62.99	history
1191	2200	Hosa International Limited:O	61.01	84.42	84.44	84.13	history
1192	8005	Yuxing InfoTech Investment Holdings Limited:O	60.98	81.12	81.12	74.55	history
1193	8082	Qing Hua Holding Group Company Limited (BM):O	60.98	77.79	77.89	99.91	history
1194	8171	China Trends Holdings Limited:O	60.96	72.12	72.12	99.24	history
1195	0844	Greatime International Holdings Limited:O	60.96	77.46	77.46	47.80	history
1196	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.95	74.78	74.79	86.45	history
1197	0005	HSBC HOLDINGS PLC:O	60.95	75.87	76.11	34.09	history
1198	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	60.88	79.18	79.18	99.89	history
1199	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	60.82	81.41	81.43	39.64	history
1200	0111	Cinda International Holdings Limited:O	60.80	72.67	72.85	58.83	history
1201	0672	Zhong An Group Limited:O	60.79	82.77	82.79	99.54	history
1202	1249	Tonly Electronics Holdings Limited:O	60.74	78.27	78.29	52.01	history
1203	2669	China Overseas Property Holdings Limited:O	60.74	72.72	72.81	45.78	history
1204	6837	Haitong Securities Co., Ltd.:H	60.73	79.78	80.19	99.99	history
1205	1988	China Minsheng Banking Corp., Ltd.:H	60.72	81.24	81.25	99.49	history
1206	0123	Yuexiu Property Company Limited:O	60.72	73.82	74.27	57.75	history
1207	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	60.69	77.57	77.59	93.99	history
1208	1101	China Huarong Energy Company Limited:O	60.67	72.85	72.89	97.62	history
1209	1443	Fulum Group Holdings Limited:O	60.63	80.47	80.48	24.97	history
1210	1818	Zhaojin Mining Industry Company Limited:H	60.62	73.65	73.69	98.07	history
1211	0945	MANULIFE FINANCIAL CORPORATION:O	60.61	71.45	72.05	1.63	history
1212	0852	Strong Petrochemical Holdings Limited:O	60.58	75.41	75.45	36.78	history
1213	0564	ZCZL Industrial Technology Group Company Limited (CN):H	60.55	81.32	83.21	90.70	history
1214	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	60.50	71.74	72.67	79.62	history
1215	0385	CHINNEY ALLIANCE GROUP LIMITED:O	60.44	72.71	74.87	27.56	history
1216	3808	SINOTRUK (HONG KONG) LIMITED:O	60.44	75.93	77.92	23.37	history
1217	0347	Angang Steel Company Limited:H	60.41	71.91	72.09	98.88	history
1218	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	60.36	74.64	74.66	100.00	history
1219	6881	China Galaxy Securities Co., Ltd.:H	60.35	78.34	78.79	99.94	history
1220	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	60.32	74.62	74.63	46.49	history
1221	8260	Yin He Holdings Limited:O	60.31	78.53	78.53	78.90	history
1222	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.30	72.63	73.03	99.72	history
1223	1171	Yankuang Energy Group Company Limited:H	60.29	75.88	75.96	99.63	history
1224	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	60.29	73.63	73.64	100.00	history
1225	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.29	76.86	78.47	99.98	history
1226	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	60.27	70.93	76.58	34.39	history
1227	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	60.27	85.90	85.92	82.23	history
1228	0579	Beijing Jingneng Clean Energy Co., Limited:H	60.26	77.18	77.19	95.73	history
1229	0638	KIN YAT HOLDINGS LIMITED:O	60.24	78.81	78.92	27.18	history
1230	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	60.24	79.28	79.37	32.40	history
1231	1833	Intime Retail (Group) Company Limited:O	60.16	84.00	84.00	89.79	history
1232	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	60.07	77.22	77.35	41.63	history
1233	1229	Nan Nan Resources Enterprise Limited:O	60.02	74.45	74.57	28.45	history
1234	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	60.00	72.67	72.84	28.58	history
1235	0872	Titan Invo Technology Limited:O	59.99	71.68	71.94	99.92	history
1236	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.94	75.01	80.94	39.30	history
1237	2326	New Provenance Everlasting Holdings Limited:O	59.92	80.49	80.49	30.55	history
1238	2312	China Financial Leasing Group Limited:O	59.92	73.57	73.57	99.98	history
1239	1181	Tang Palace (China) Holdings Limited:O	59.87	78.67	78.77	33.07	history
1240	0527	China Ruifeng Renewable Energy Holdings Limited:O	59.86	79.06	79.09	76.42	history
1241	6888	Freetech Road Recycling Technology (Holdings) Limited:O	59.83	75.72	75.84	55.44	history
1242	1628	Yuzhou Group Holdings Company Limited:O	59.77	83.75	83.76	32.04	history
1243	3322	Win Hanverky Holdings Limited:O	59.75	74.66	75.22	37.73	history
1244	0396	Hing Lee (HK) Holdings Limited:O	59.69	79.83	79.84	37.35	history
1245	1133	Harbin Electric Company Limited:H	59.66	72.12	72.17	92.35	history
1246	1400	Moody Technology Holdings Limited:O	59.65	71.54	71.55	99.99	history
1247	0876	Kaisa Health Group Holdings Limited:O	59.60	75.86	75.87	86.60	history
1248	8166	China Eco-Farming Limited:O	59.57	71.77	71.77	98.82	history
1249	0214	ASIA ORIENT HOLDINGS LIMITED:O	59.52	81.05	81.70	76.94	history
1250	0690	Uni-Bio Science Group Limited:O	59.50	72.55	72.57	79.38	history
1251	1205	CITIC RESOURCES HOLDINGS LIMITED:O	59.43	74.57	74.65	56.79	history
1252	0851	Sheng Yuan Holdings Limited:O	59.43	74.30	74.32	75.62	history
1253	0188	Sunwah Kingsway Capital Holdings Limited:O	59.38	69.99	70.04	52.36	history
1254	1211	BYD COMPANY LIMITED:H	59.32	73.70	73.74	75.28	history
1255	1227	National Investments Fund Limited:O	59.31	73.55	73.56	99.99	history
1256	1452	Denox Environmental & Technology Holdings Limited:O	59.28	79.46	79.49	50.63	history
1257	0311	LUEN THAI HOLDINGS LIMITED:O	59.25	77.14	77.43	24.38	history
1258	0887	Emperor Watch & Jewellery Limited:O	59.14	79.03	79.04	53.38	history
1259	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.08	78.26	78.26	99.99	history
1260	1228	Superb Summit International Group Limited:O	59.07	78.31	78.32	96.42	history
1261	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	59.06	73.97	74.04	98.80	history
1262	1777	Fantasia Holdings Group Co., Limited:O	59.06	75.60	75.65	42.86	history
1263	6839	Yunnan Water Investment Co., Limited:H	59.01	74.41	76.75	99.93	history
1264	3989	Capital Environment Holdings Limited:O	59.01	69.47	69.47	63.99	history
1265	8150	Seamless Green China (Holdings) Limited:O	58.97	70.11	70.11	73.02	history
1266	2880	Liaoning Port Co., Ltd.:H	58.94	74.10	74.47	98.60	history
1267	0577	South Shore Holdings Limited:O	58.93	81.85	81.87	99.36	history
1268	0646	China Environmental Technology Holdings Limited:O	58.91	73.51	73.52	77.88	history
1269	0928	King International Investment Limited (KY):O	58.89	79.24	79.25	97.27	history
1270	0128	ENM Holdings Limited (HK):O	58.88	75.31	75.69	98.39	history
1271	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	58.86	78.40	78.43	99.81	history
1272	6128	Graphex Group Limited:O	58.85	73.92	73.93	27.84	history
1273	1483	Net-a-Go Technology Company Limited:O	58.85	77.19	77.20	42.45	history
1274	1273	Hong Kong Finance Group Limited:O	58.83	74.73	75.06	42.09	history
1275	1149	Anxin-China Holdings Limited:O	58.80	71.39	71.42	96.10	history
1276	1816	CGN Power Co., Ltd.:H	58.73	74.49	76.83	99.88	history
1277	0861	DIGITAL CHINA HOLDINGS LIMITED:O	58.66	81.89	81.98	97.55	history
1278	0339	China Sci-Tech Industrial Investment Group Limited:O	58.63	70.13	70.62	85.63	history
1279	0237	SAFETY GODOWN COMPANY, LIMITED:O	58.60	73.92	80.51	25.18	history
1280	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	58.58	74.11	74.26	46.76	history
1281	0810	China Castson 81 Finance Company Limited (BM):O	58.53	70.14	70.28	99.98	history
1282	0746	Lee & Man Chemical Company Limited:O	58.47	78.97	79.03	24.20	history
1283	0362	China Zenith Chemical Group Limited:O	58.44	76.58	76.73	95.78	history
1284	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	58.43	66.85	67.08	99.76	history
1285	3822	Sam Woo Construction Group Limited:O	58.40	75.74	75.74	28.54	history
1286	8162	Loco Hong Kong Holdings Limited:O	58.38	73.10	73.18	46.60	history
1287	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	58.38	72.68	72.79	99.27	history
1288	1392	CMBC Capital Holdings Limited:Wrnt	58.37	72.93	72.94	99.94	history
1289	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	58.32	73.81	73.99	45.59	history
1290	0705	Ding He Mining Holdings Limited:O	58.30	69.16	69.16	99.80	history
1291	2229	Changgang Dunxin Enterprise Company Limited:O	58.29	68.55	68.57	79.85	history
1292	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	58.27	74.45	74.46	99.91	history
1293	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	58.26	71.01	71.04	95.84	history
1294	2100	BAIOO Family Interactive Limited:O	58.23	79.00	79.01	54.38	history
1295	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	58.22	68.64	68.66	89.32	history
1296	0948	Alpha Professional Holdings Limited:O	58.20	72.71	72.72	46.58	history
1297	0475	Central Development Holdings Limited:O	58.19	74.68	74.71	27.48	history
1298	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	58.19	73.26	73.64	72.97	history
1299	0837	Carpenter Tan Holdings Limited:O	58.15	76.90	76.91	32.05	history
1300	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.08	79.07	85.80	46.82	history
1301	8265	China Trustful Group Limited:O	58.07	72.66	72.66	34.53	history
1302	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	58.06	73.82	73.84	89.59	history
1303	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	58.05	71.57	71.65	28.04	history
1304	0602	Jiahua Stores Holdings Limited:O	58.03	69.93	70.01	27.48	history
1305	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	58.01	71.65	72.19	32.13	history
1306	0921	Hisense Home Appliances Group Co., Ltd.:H	57.98	80.71	80.71	99.88	history
1307	0342	NewOcean Energy Holdings Limited:O	57.88	76.00	76.00	68.49	history
1308	2366	SMI Culture & Travel Group Holdings Limited:O	57.88	71.71	71.72	85.86	history
1309	2038	FIH Mobile Limited:O	57.88	83.95	83.96	35.60	history
1310	1530	3SBio Inc.:O	57.86	77.68	77.68	34.50	history
1311	8090	China Assurance Finance Group Limited:O	57.85	73.28	73.29	55.36	history
1312	8101	EJE (Hong Kong) Holdings Limited:O	57.82	75.72	75.73	99.77	history
1313	1856	ERNEST BOREL HOLDINGS LIMITED:O	57.80	76.44	76.44	39.63	history
1314	0209	Winshine Science Company Limited:O	57.78	75.16	75.16	99.99	history
1315	0985	CST Holding (HK) Limited (KY):O	57.78	73.64	73.66	83.94	history
1316	1626	Jia Yao Holdings Limited:O	57.72	79.78	79.78	24.88	history
1317	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	57.67	74.02	74.07	49.47	history
1318	0826	Tiangong International Company Limited:O	57.66	74.93	74.95	86.29	history
1319	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	57.56	73.73	74.30	62.34	history
1320	2345	Shanghai Prime Machinery Company Limited:H	57.54	71.83	71.90	99.48	history
1321	8106	Shenghua Lande Scitech Limited:H	57.53	75.38	75.44	100.00	history
1322	3836	China Harmony Auto Holding Limited:O	57.52	77.40	77.41	93.65	history
1323	0117	Tianli Holdings Group Limited:O	57.51	85.34	85.34	42.62	history
1324	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	57.50	72.53	72.78	45.02	history
1325	0149	China Agri-Products Exchange Limited:O	57.48	68.54	69.21	98.90	history
1326	0954	Changmao Biochemical Engineering Company Limited:H	57.43	77.84	77.84	99.93	history
1327	1073	Da Yu Financial Holdings Limited:O	57.43	69.15	69.27	99.21	history
1328	0333	Top Form International Limited:O	57.42	69.12	73.95	56.07	history
1329	8186	Almana Limited:O	57.40	75.47	75.51	61.29	history
1330	0189	DONGYUE GROUP LIMITED:O	57.36	76.52	76.55	92.36	history
1331	1466	Baijin Life Science Holdings Limited:O	57.35	69.68	69.74	58.86	history
1332	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	57.32	76.18	76.18	99.89	history
1333	0290	GoFintech Quantum Innovation Limited:O	57.30	68.81	68.82	71.77	history
1334	0183	Winfull Group Holdings Limited:O	57.21	71.23	71.56	99.88	history
1335	0533	GOLDLION HOLDINGS LIMITED:O	57.21	73.26	77.67	25.62	history
1336	3344	GTI Holdings Limited (KY):O	57.20	73.19	73.19	96.84	history
1337	0491	Emperor Culture Group Limited:O	57.19	70.96	70.98	84.11	history
1338	1164	CGN Mining Company Limited:O	57.16	69.82	69.83	30.80	history
1339	2005	SSY Group Limited (KY):O	57.15	79.72	79.73	99.12	history
1340	2233	WEST CHINA CEMENT LIMITED:O	57.10	73.50	73.52	83.02	history
1341	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	57.08	70.93	72.84	99.82	history
1342	0297	Sinofert Holdings Limited:O	57.07	77.35	77.44	28.75	history
1343	0258	TOMSON GROUP LIMITED:O	57.06	73.90	73.94	38.96	history
1344	1068	China Yurun Food Group Limited:O	56.97	70.89	70.95	99.85	history
1345	0756	Summi (Group) Holdings Limited:O	56.90	74.04	74.05	82.65	history
1346	8195	Legendary Education Group Limited:O	56.89	83.37	83.37	37.37	history
1347	0889	DATRONIX HOLDINGS LIMITED:O	56.72	75.35	75.84	31.99	history
1348	0609	Tiande Chemical Holdings Limited:O	56.67	79.65	79.71	27.70	history
1349	2293	Bamboos Health Care Holdings Limited:O	56.67	70.68	70.69	25.00	history
1350	1333	China Zhongwang Holdings Limited:O	56.64	70.82	70.90	28.35	history
1351	0276	Mongolia Energy Corporation Limited:O	56.63	70.00	72.12	90.24	history
1352	0952	Quam Plus International Financial Limited:O	56.62	68.79	68.85	57.05	history
1353	8299	GT Gold Holdings Limited:O	56.62	69.42	69.47	71.84	history
1354	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	56.61	83.14	83.21	82.97	history
1355	2888	STANDARD CHARTERED PLC:O	56.61	73.93	74.07	10.12	history
1356	0067	China Lumena New Materials Corp.:O	56.59	70.74	71.78	99.17	history
1357	1196	Realord Group Holdings Limited:O	56.49	70.80	71.16	35.22	history
1358	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.49	69.90	69.93	47.67	history
1359	0222	MIN XIN HOLDINGS LIMITED:O	56.49	77.09	77.13	55.63	history
1360	1318	GREENS HOLDINGS LTD:O	56.43	72.92	72.93	79.42	history
1361	1889	Sanai Health Industry Group Company Limited:O	56.42	69.88	70.02	49.01	history
1362	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	56.41	77.53	77.54	66.93	history
1363	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	56.40	77.36	77.42	99.90	history
1364	0389	China Tontine Wines Group Limited:O	56.38	71.06	71.29	54.28	history
1365	6108	New Ray Medicine International Holding Limited:O	56.38	68.14	68.16	99.99	history
1366	0990	Deep Source Holdings Limited:O	56.33	73.12	73.13	73.94	history
1367	0166	New Times Corporation Limited (BM):O	56.32	69.82	69.92	79.55	history
1368	8055	China E-Information Technology Group Limited:O	56.29	73.17	73.17	90.23	history
1369	0704	Huscoke Holdings Limited:O	56.23	69.87	69.98	84.77	history
1370	0512	Grand Pharmaceutical Group Limited:O	56.11	75.53	75.59	37.27	history
1371	0815	China Silver Group Limited:O	56.07	68.10	68.11	86.33	history
1372	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	56.01	79.51	79.56	57.41	history
1373	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	55.97	70.23	70.38	96.39	history
1374	1235	Travel Expert (Asia) Enterprises Limited:O	55.94	76.29	76.31	23.96	history
1375	0595	AV CONCEPT HOLDINGS LIMITED:O	55.90	64.95	65.11	72.25	history
1376	3919	Golden Power Group Holdings Limited:O	55.87	66.55	66.55	35.00	history
1377	8192	Global Token Limited:O	55.86	68.27	68.28	98.44	history
1378	0635	PLAYMATES HOLDINGS LIMITED:O	55.78	70.39	71.50	46.39	history
1379	8226	KOALA Financial Group Limited:O	55.76	70.97	70.97	99.94	history
1380	0033	International Genius Company:O	55.73	67.63	67.66	99.98	history
1381	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	55.71	80.62	80.68	88.02	history
1382	0757	Solargiga Energy Holdings Limited:O	55.70	70.39	70.45	75.68	history
1383	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.69	73.57	73.60	81.34	history
1384	0159	Brockman Mining Limited:O	55.68	76.18	76.18	56.88	history
1385	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.68	66.11	72.56	94.19	history
1386	0588	Beijing North Star Company Limited:H	55.65	69.92	70.05	96.72	history
1387	2722	Chongqing Machinery & Electric Co., Ltd.:H	55.63	71.85	72.38	99.33	history
1388	0631	Sany Heavy Equipment International Holdings Company Limited:O	55.59	72.62	72.69	36.54	history
1389	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	55.57	72.87	72.97	99.86	history
1390	1072	Dongfang Electric Corporation Limited:H	55.56	68.79	68.86	99.48	history
1391	2176	CCID CONSULTING COMPANY LIMITED:H	55.54	75.00	75.01	100.00	history
1392	1613	Synertone Communication Corporation:O	55.53	65.62	65.62	95.68	history
1393	1020	Cybernaut International Holdings Company Limited:O	55.46	68.26	68.30	99.97	history
1394	1508	China Reinsurance (Group) Corporation:H	55.35	78.44	80.41	99.87	history
1395	1766	CRRC Corporation Limited:H	55.35	75.33	76.90	99.78	history
1396	0196	Honghua Group Limited:O	55.29	70.71	70.83	76.35	history
1397	0901	Goldstone Investment Group Limited:O	55.23	75.08	75.10	38.24	history
1398	1280	China Qidian Guofeng Holdings Limited:O	55.22	67.85	67.86	99.95	history
1399	0082	Crazy Sports Group Limited:O	55.13	66.75	66.97	99.38	history
1400	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	55.13	72.74	73.43	29.98	history
1401	2358	Jiu Rong Holdings Limited:O	55.10	72.26	72.26	99.47	history
1402	8247	Biosino Bio-Technology and Science Incorporation:H	55.06	68.93	69.67	46.54	history
1403	1798	China Datang Corporation Renewable Power Co., Limited:H	55.05	83.70	85.25	95.73	history
1404	1191	China Gem Holdings Limited:O	55.04	66.57	66.60	99.49	history
1405	0343	CULTURECOM HOLDINGS LIMITED:O	55.00	70.44	70.78	92.03	history
1406	3330	Lingbao Gold Group Company Ltd.:H	54.99	68.49	68.64	99.51	history
1407	8086	Sino Vision Worldwide Holdings Limited:O	54.95	68.55	68.59	96.38	history
1408	0599	E. BON HOLDINGS LIMITED:O	54.93	71.91	73.69	47.82	history
1409	0571	ESUN HOLDINGS LIMITED:O	54.82	71.72	71.93	61.21	history
1410	1380	China Kingstone Mining Holdings Limited:O	54.80	69.78	69.83	49.12	history
1411	8306	China Nonferrous Metals Company Limited:O	54.73	74.35	74.37	56.45	history
1412	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	54.72	69.43	69.46	57.12	history
1413	0318	Vongroup Limited:O	54.69	70.17	84.18	66.46	history
1414	8151	IntelliMark AI International Limited:Wrnt	54.69	67.38	67.56	97.19	history
1415	0983	SOCAM Development Limited:O	54.69	76.23	76.45	72.82	history
1416	3383	Agile Group Holdings Limited (KY):O	54.69	74.38	74.42	37.01	history
1417	8121	Guoen Holdings Limited:O	54.65	66.59	66.60	43.14	history
1418	1314	Tsui Wah Holdings Limited:O	54.64	75.81	75.83	44.38	history
1419	6830	Huazhong In-Vehicle Holdings Company Limited:O	54.63	78.60	78.60	25.23	history
1420	8272	Chinese Food and Beverage Group Limited:O	54.59	68.68	68.99	91.65	history
1421	0099	Wong's International Holdings Limited:O	54.53	71.13	78.39	23.31	history
1422	0988	Silk Road Logistics Holdings Limited:O	54.52	74.86	74.97	79.31	history
1423	0370	Hong Kong Robotics Group Holding Limited:O	54.50	66.87	66.88	99.82	history
1424	1312	Kontafarma China Holdings Limited:O	54.49	70.79	70.80	24.98	history
1425	8279	AGTech Holdings Limited:O	54.47	70.28	70.28	59.12	history
1426	0661	China Daye Non-Ferrous Metals Mining Limited:O	54.47	69.58	69.60	39.64	history
1427	1893	China National Materials Company Limited:H	54.46	67.93	70.60	98.73	history
1428	0603	China Oil And Gas Group Limited:O	54.44	72.79	72.91	95.33	history
1429	1271	Grand Ming Group Holdings Limited:O	54.39	79.50	79.51	21.32	history
1430	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.37	73.53	73.96	32.93	history
1431	1172	Magnus Concordia Group Limited:O	54.33	66.32	66.56	37.49	history
1432	2889	Nickel Resources International Holdings Company Limited:O	54.30	67.52	67.78	45.53	history
1433	8103	hmvod Limited:O	54.25	68.61	68.87	88.24	history
1434	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	54.24	67.81	67.95	40.36	history
1435	0240	BUILD KING HOLDINGS LIMITED:O	54.21	67.09	68.33	45.72	history
1436	0064	GET NICE HOLDINGS LIMITED:O	54.19	66.15	66.58	88.46	history
1437	0348	China Healthwise Holdings Limited:O	54.18	71.24	71.25	82.66	history
1438	0095	LVGEM (China) Real Estate Investment Company Limited:O	54.15	73.57	73.58	12.49	history
1439	0519	Novautek Technologies Group Limited (BM):O	54.14	66.93	67.16	98.07	history
1440	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	54.13	70.04	70.25	95.41	history
1441	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	54.10	72.30	72.30	61.67	history
1442	1399	Veson Holdings Limited (KY):O	54.10	67.68	67.93	51.86	history
1443	8059	Glory Flame Holdings Limited:O	54.09	73.28	73.28	55.49	history
1444	8006	Sino Splendid Holdings Limited:O	54.07	66.15	66.17	99.70	history
1445	0445	CIMC-TianDa Holdings Company Limited:O	54.07	72.19	72.20	53.89	history
1446	0724	Ruixin International Holdings Limited:O	54.03	67.42	67.56	94.00	history
1447	0332	Yuan Heng Gas Holdings Limited:O	54.01	70.51	70.52	33.93	history
1448	0147	International Business Settlement Holdings Limited:O	53.96	75.72	75.74	4.98	history
1449	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	53.94	66.64	66.66	76.41	history
1450	0070	Rich Goldman Holdings Limited:O	53.90	68.53	68.64	90.13	history
1451	0673	China Health Group Limited:O	53.88	72.25	72.31	96.03	history
1452	2866	COSCO SHIPPING Development Co., Ltd.:H	53.85	67.17	67.30	99.52	history
1453	0450	HUNG HING PRINTING GROUP LIMITED:O	53.79	76.97	78.16	35.45	history
1454	1683	Hope Life International Holdings Limited:O	53.78	69.08	69.53	24.98	history
1455	0088	TAI CHEUNG HOLDINGS LIMITED:O	53.77	69.53	72.09	39.47	history
1456	0814	Beijing Jingkelong Company Limited:H	53.76	71.21	71.70	99.31	history
1457	1431	YuanShengTai Dairy Farm Limited:O	53.68	71.99	72.00	68.14	history
1458	1538	Zhong Ao Home Group Limited:O	53.67	73.91	73.91	32.19	history
1459	2666	Genertec Universal Medical Group Company Limited:O	53.66	80.93	80.93	44.75	history
1460	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	53.58	66.76	66.82	45.54	history
1461	0575	Regent Pacific Group Limited:O	53.58	67.04	67.08	97.54	history
1462	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	53.52	66.64	66.73	99.81	history
1463	8315	Century Plaza Hotel Group:O	53.51	67.62	67.62	32.01	history
1464	0799	IGG Inc:O	53.47	69.78	69.80	75.60	history
1465	1080	Shengli Oil & Gas Pipe Holdings Limited:O	53.40	66.94	67.06	65.48	history
1466	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.40	74.48	74.65	52.44	history
1467	1260	Wonderful Sky Financial Group Holdings Limited:O	53.39	71.49	71.62	37.03	history
1468	0110	China Fortune Holdings Limited:O	53.38	63.03	63.04	50.09	history
1469	1375	Central China Securities Co., Ltd.:H	53.33	77.40	78.48	99.99	history
1470	0186	Nimble Holdings Company Limited:O	53.32	65.33	66.01	17.63	history
1471	2355	BAOYE GROUP COMPANY LIMITED:H	53.24	75.16	75.17	99.60	history
1472	0959	Century Entertainment International Holdings Limited:O	53.23	65.45	65.60	90.09	history
1473	0495	PALADIN LIMITED (BM):O	53.10	65.51	69.02	23.18	history
1474	0145	CCIAM Future Energy Limited (b1964-11-28):O	53.09	68.36	68.38	79.17	history
1475	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	53.01	63.83	67.80	36.91	history
1476	8071	China Netcom Technology Holdings Limited:O	52.99	66.86	66.87	99.85	history
1477	8047	China Ocean Group Development Limited:O	52.95	66.10	66.15	99.89	history
1478	1450	Be Friends Holding Limited:O	52.94	68.77	68.77	28.74	history
1479	3369	QINHUANGDAO PORT CO., LTD.:H	52.92	80.48	80.49	99.87	history
1480	0299	Glory Sun Land Group Limited:O	52.91	69.95	69.97	95.05	history
1481	0805	GLENCORE PLC:O	52.88	74.28	74.53	0.52	history
1482	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	52.82	72.65	72.65	27.39	history
1483	0275	Master Glory Group Limited:O	52.79	67.08	67.68	75.94	history
1484	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	52.78	70.31	70.84	83.76	history
1485	0476	Ev Dynamics (Holdings) Limited:O	52.74	66.59	67.28	86.36	history
1486	0559	DeTai New Energy Group Limited:O	52.73	68.52	68.53	78.55	history
1487	8266	Zhuoxin International Holdings Limited:O	52.68	68.24	68.26	77.65	history
1488	8197	Baytacare Pharmaceutical Co., Ltd.:H	52.66	67.36	67.39	99.83	history
1489	1811	CGN New Energy Holdings Co., Ltd.:O	52.65	69.20	69.21	27.69	history
1490	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	52.65	69.65	73.57	47.96	history
1491	8270	China CBM Group Company Limited:O	52.64	71.14	71.14	77.66	history
1492	0024	BURWILL HOLDINGS LIMITED:O	52.56	67.63	67.66	96.57	history
1493	0888	Bison Finance Group Limited:O	52.55	69.25	70.21	23.19	history
1494	0986	Dufu Liquor Group Limited:O	52.54	65.29	65.29	99.64	history
1495	1559	Kwan On Holdings Limited:O	52.54	65.29	65.31	25.00	history
1496	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	52.44	76.17	76.19	99.67	history
1497	0621	Taung Gold International Limited:O	52.41	68.60	68.67	78.08	history
1498	1686	SUNEVISION HOLDINGS LTD.:O	52.39	62.99	64.65	23.67	history
1499	8025	Asian Capital Resources (Holdings) Limited:O	52.38	70.68	71.33	34.75	history
1500	8201	PPS International (Holdings) Limited:O	52.37	64.49	64.49	92.88	history
1501	0232	Continental Aerospace Technologies Holding Limited (BM):O	52.37	66.64	66.95	99.80	history
1502	0194	LIU CHONG HING INVESTMENT LIMITED:O	52.32	69.44	71.33	38.88	history
1503	8109	Kirin Group Holdings Limited:O	52.30	65.00	65.01	99.58	history
1504	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.28	76.35	83.12	49.67	history
1505	8222	E Lighting Group Holdings Limited:O	52.27	69.22	69.30	38.52	history
1506	3997	Telecom Service One Holdings Limited:O	52.27	71.40	71.56	24.54	history
1507	3333	China Evergrande Group:O	52.27	74.15	74.24	27.14	history
1508	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	52.23	66.12	66.30	63.79	history
1509	3838	China Starch Holdings Limited:O	52.16	64.09	64.33	43.84	history
1510	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	52.15	73.35	85.54	84.10	history
1511	0274	Renaissance Asia Silk Road Group Limited:O	52.15	68.34	68.44	85.07	history
1512	8045	Jiangsu NandaSoft Technology Company Limited:H	52.13	65.38	65.45	99.91	history
1513	1690	Lap Kei Engineering (Holdings) Limited:O	52.09	66.59	66.63	25.00	history
1514	0471	Silkwave Inc:O	52.07	64.91	64.97	67.56	history
1515	0674	China Tangshang Holdings Limited:O	52.06	72.78	72.79	79.77	history
1516	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	52.05	72.92	72.92	51.68	history
1517	0904	China Green (Holdings) Limited:O	52.05	65.43	65.62	99.48	history
1518	0211	STYLAND HOLDINGS LIMITED:O	52.03	72.23	72.26	95.64	history
1519	1021	MIDAS HOLDINGS LIMITED (SG):O	51.95	69.79	69.84	0.94	history
1520	2349	China City Infrastructure Group Limited:O	51.94	71.85	71.86	57.45	history
1521	0859	Zhongchang International Holdings Group Limited:O	51.92	65.02	65.04	32.81	history
1522	0121	C.P. Lotus Corporation:O	51.91	76.38	77.13	16.61	history
1523	0918	Majestic Dragon AeroTech Holdings Limited:O	51.86	68.83	83.48	63.04	history
1524	0438	IRICO Group New Energy Company Limited:H	51.85	69.80	70.21	99.68	history
1525	1142	E&P Global Holdings Limited:O	51.83	66.45	66.49	64.14	history
1526	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.78	67.38	70.77	67.45	history
1527	1397	Baguio Green Group Limited:O	51.77	70.65	70.65	31.23	history
1528	1500	In Construction Holdings Limited:O	51.75	64.66	64.69	27.69	history
1529	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	51.74	68.03	68.64	26.18	history
1530	0558	L.K. Technology Holdings Limited:O	51.69	68.36	68.37	33.20	history
1531	8325	China Smartpay Group Holdings Limited:O	51.67	70.62	70.62	96.37	history
1532	1470	Prosper One International Holdings Company Limited:O	51.64	63.69	63.78	29.36	history
1533	0692	Shenzhou Space Park Group Limited:O	51.55	67.80	67.83	88.53	history
1534	0187	Beijing Jingcheng Machinery Electric Company Limited:H	51.55	66.52	66.57	99.14	history
1535	0202	EverChina Int'l Holdings Company Limited:O	51.43	76.12	76.14	67.38	history
1536	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	51.40	66.47	69.76	97.15	history
1537	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	51.35	71.56	71.71	75.60	history
1538	0119	Poly Property Group Co., Limited:O	51.30	73.06	73.20	81.74	history
1539	1108	Triumph New Energy Company Limited:H	51.27	66.27	66.50	99.28	history
1540	0260	AVIC Joy Holdings (HK) Limited:O	51.27	65.72	65.74	97.75	history
1541	0637	Lee Kee Holdings Limited:O	51.23	61.40	62.10	27.35	history
1542	1060	Damai Entertainment Holdings Limited (BM):O	51.18	67.61	67.62	50.05	history
1543	0922	Anxian Yuan China Holdings Limited:O	51.16	69.91	69.93	91.64	history
1544	1301	D&G Technology Holding Company Limited:O	51.14	70.40	70.42	43.13	history
1545	0651	China Ocean Industry Group Limited:O	51.13	64.19	64.20	95.39	history
1546	1480	Yan Tat Group Holdings Limited:O	51.07	63.97	64.18	24.98	history
1547	0193	CAPITAL ESTATE LIMITED:O	51.02	66.41	66.88	66.31	history
1548	0387	LEEPORT (HOLDINGS) LIMITED:O	51.01	65.64	66.00	28.58	history
1549	1188	Hybrid Kinetic Group Limited:O	51.00	66.71	66.72	78.20	history
1550	0326	CHINA STAR ENTERTAINMENT LIMITED:O	50.98	62.70	62.76	66.95	history
1551	0681	Chinese People Holdings Company Limited:O	50.91	63.18	63.22	82.71	history
1552	0768	UBA INVESTMENTS LIMITED:O	50.91	66.73	66.94	34.43	history
1553	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	50.87	61.59	62.02	47.26	history
1554	0689	EPI (Holdings) Limited:O	50.86	66.90	66.92	99.38	history
1555	0500	Frontier Services Group Limited:O	50.85	66.86	67.41	55.77	history
1556	0245	China Vered Financial Holding Corporation Limited:O	50.83	64.42	64.42	89.20	history
1557	1111	Chong Hing Bank Limited:O	50.82	68.49	73.54	20.09	history
1558	0895	Dongjiang Environmental Company Limited:H	50.67	67.99	67.99	99.98	history
1559	0750	China Shuifa Singyes Energy Holdings Limited:O	50.66	78.32	78.32	93.14	history
1560	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.64	67.16	67.29	28.21	history
1561	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	50.61	69.79	71.11	48.84	history
1562	1047	NGAI HING HONG COMPANY LIMITED:O	50.56	64.90	79.76	40.85	history
1563	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	50.54	67.62	67.83	57.63	history
1564	0455	Tianda Pharmaceuticals Limited:O	50.53	63.72	65.24	21.50	history
1565	1421	Prosperity Group International Limited (KY):O	50.51	65.36	65.38	99.95	history
1566	1116	Huiyuan Cowins Technology Group Limited:O	50.50	69.31	69.33	34.90	history
1567	0557	China Tian Yuan Healthcare Group Limited:O	50.48	69.57	69.61	39.34	history
1568	1161	WATER OASIS GROUP LIMITED:O	50.47	66.72	68.60	46.03	history
1569	2339	BeijingWest Industries International Limited:O	50.42	65.59	65.61	46.21	history
1570	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	50.41	67.08	70.15	93.85	history
1571	3398	CHINA TING GROUP HOLDINGS LIMITED:O	50.41	65.18	65.32	27.84	history
1572	2002	China Sunshine Paper Holdings Company Limited:O	50.38	69.00	69.02	61.86	history
1573	1007	Longhui International Holdings Limited:O	50.35	64.30	64.35	44.30	history
1574	6893	Hin Sang Group (International) Holding Co. Ltd.:O	50.34	64.33	64.34	24.97	history
1575	0076	Elate Holdings Limited:O	50.32	61.45	61.58	99.97	history
1576	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	50.25	70.58	71.79	39.09	history
1577	1087	InvesTech Holdings Limited:O	50.23	61.94	61.94	85.86	history
1578	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	50.18	74.91	75.06	99.28	history
1579	2371	Chuanglian Holdings Limited (KY):O	50.17	67.47	67.47	90.57	history
1580	1208	MMG Limited (HK):O	50.15	69.00	69.07	28.39	history
1581	3993	CMOC Group Limited (CN):H	50.15	66.27	67.33	98.31	history
1582	0269	China Resources and Transportation Group Limited:O	50.15	67.35	67.68	87.53	history
1583	8179	Palinda Group Holdings Limited:O	50.13	64.38	64.38	93.47	history
1584	3636	Poly Culture Group Corporation Limited:H	50.13	65.79	65.81	99.26	history
1585	2898	Longrun Tea Group Company Limited:O	50.13	71.80	71.81	45.77	history
1586	0094	Greenheart Group Limited:O	50.09	65.50	65.57	47.72	history
1587	0442	Domaine Power Holdings Limited:O	50.08	69.15	69.15	36.54	history
1588	3382	Tianjin Port Development Holdings Limited:O	50.07	63.17	63.57	25.28	history
1589	0802	China e-Wallet Payment Group Limited:O	50.07	69.94	70.00	98.88	history
1590	0513	CONTINENTAL HOLDINGS LIMITED:O	50.06	64.48	64.59	18.10	history
1591	1535	STYLAND HOLDINGS LIMITED:Wrnt	49.98	71.77	71.79	98.37	history
1592	0073	ASIAN CITRUS HOLDINGS LIMITED:O	49.94	68.20	68.23	83.20	history
1593	0426	ONE MEDIA GROUP LIMITED (KY):O	49.91	65.14	65.28	37.23	history
1594	0818	Hi Sun Technology (China) Limited:O	49.88	66.29	66.31	77.02	history
1595	1224	C C Land Holdings Limited:O	49.88	68.83	84.01	99.90	history
1596	0707	Asia Television Holdings Limited:O	49.88	61.24	61.28	99.94	history
1597	0729	FDG Electric Vehicles Limited:O	49.86	71.12	71.16	88.15	history
1598	0715	China Oceanwide Holdings Limited:O	49.85	75.48	75.54	39.30	history
1599	1808	Enterprise Development Holdings Limited (KY):O	49.84	63.90	63.91	99.94	history
1600	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.82	62.84	63.07	79.76	history
1601	0354	CHINASOFT INTERNATIONAL LIMITED:O	49.80	64.04	64.06	94.67	history
1602	8100	Famous Tech International Holdings Limited:O	49.78	69.08	69.33	98.45	history
1603	2010	Real Nutriceutical Group Limited:O	49.73	63.67	63.74	99.93	history
1604	0310	Prosperity Investment Holdings Limited:O	49.73	63.03	63.58	67.34	history
1605	0235	CSC Holdings Limited (HK):O	49.60	66.80	66.83	80.44	history
1606	8021	WLS HOLDINGS LIMITED (BM):O	49.52	74.40	74.40	94.67	history
1607	8363	SDM Education Group Holdings Limited:O	49.49	66.80	66.81	30.00	history
1608	8017	Long Success International (Holdings) Limited:O	49.49	73.12	73.12	84.49	history
1609	1185	China Energine International (Holdings) Limited:O	49.49	66.56	67.12	39.18	history
1610	0223	Elife Holdings Limited:O	49.43	64.15	64.19	99.71	history
1611	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	49.43	67.52	67.81	99.74	history
1612	0701	CNT GROUP LIMITED:O	49.43	67.29	73.31	35.75	history
1613	0030	YNBY International Limited:O	49.37	60.72	60.73	99.59	history
1614	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	49.37	67.50	67.55	51.45	history
1615	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	49.34	66.06	69.24	99.75	history
1616	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	49.19	63.79	63.80	99.78	history
1617	1090	Da Ming International Holdings Limited:O	49.17	72.76	72.76	26.56	history
1618	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	49.16	65.48	66.39	48.63	history
1619	2663	KPa-BM Holdings Limited:O	49.01	61.99	62.00	25.00	history
1620	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	49.01	67.69	67.69	83.06	history
1621	0138	CCT Fortis Holdings Limited:O	48.98	64.60	65.11	34.84	history
1622	2308	EVOC Intelligent Technology Company Limited:H	48.98	64.17	64.36	99.84	history
1623	8046	Heng Xin China Holdings Limited:O	48.93	69.91	69.92	98.98	history
1624	1041	Lamtex Holdings Limited:O	48.92	64.83	64.86	99.98	history
1625	0585	Imagi International Holdings Limited:O	48.92	66.24	66.27	99.92	history
1626	8111	China Technology Industry Group Limited:O	48.92	70.64	70.64	68.99	history
1627	0878	SOUNDWILL HOLDINGS LIMITED:O	48.87	68.90	70.95	31.20	history
1628	0091	Golden Century International Holdings Group Limited:O	48.85	65.17	65.22	97.86	history
1629	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	48.85	61.99	63.66	80.85	history
1630	0181	FUJIAN HOLDINGS LIMITED:O	48.72	66.30	67.40	41.85	history
1631	8092	ITE (HOLDINGS) LIMITED:O	48.72	70.91	72.26	45.35	history
1632	1546	Thelloy Development Group Limited:O	48.68	63.05	63.08	25.00	history
1633	0719	Shandong Xinhua Pharmaceutical Company Limited:H	48.64	62.07	62.10	99.25	history
1634	1812	Shandong Chenming Paper Holdings Limited:H	48.64	66.30	69.73	99.61	history
1635	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	48.58	69.59	69.60	40.04	history
1636	3396	Legend Holdings Corporation:H	48.53	69.75	72.51	99.64	history
1637	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.50	63.05	63.29	80.31	history
1638	0241	Alibaba Health Information Technology Limited:O	48.40	70.04	70.07	26.54	history
1639	1362	SiS Mobile Holdings Limited:O	48.39	67.22	67.34	24.29	history
1640	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	48.37	69.90	70.04	46.27	history
1641	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	48.36	64.34	64.45	31.08	history
1642	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	48.33	69.53	69.53	89.56	history
1643	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	48.20	65.57	65.87	84.96	history
1644	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	48.18	65.04	65.07	99.78	history
1645	1225	Lerado Financial Group Company Limited:O	48.18	64.12	67.25	99.70	history
1646	8018	Finsoft Financial Investment Holdings Limited:O	48.15	60.74	60.74	78.40	history
1647	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	48.11	63.89	64.15	99.66	history
1648	1446	Hung Fook Tong Group Holdings Limited:O	48.10	66.14	66.18	33.30	history
1649	0726	DIT Group Limited:O	48.06	64.54	64.58	36.16	history
1650	6878	Differ Group Auto Limited:O	48.05	66.20	66.20	31.63	history
1651	0281	RIVERA (HOLDINGS) LIMITED:O	48.01	71.97	72.27	39.62	history
1652	0645	Ares Asia Limited:O	48.01	63.28	63.53	42.34	history
1653	0280	KING FOOK HOLDINGS LIMITED:O	48.00	61.75	62.13	43.01	history
1654	8120	China Demeter Financial Investments Limited:O	47.96	58.74	58.75	79.08	history
1655	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	47.95	68.30	68.45	25.32	history
1656	1178	Huiyin Holdings Group Limited:O	47.95	68.16	68.16	98.41	history
1657	2727	Shanghai Electric Group Company Limited:H	47.87	68.36	68.42	99.82	history
1658	3378	Xiamen International Port Co., Ltd:H	47.86	62.18	62.29	98.77	history
1659	0103	Shougang Century Holdings Limited:O	47.85	60.96	62.17	39.21	history
1660	0622	Oshidori International Holdings Limited:O	47.84	61.69	62.02	60.21	history
1661	1326	Transmit Entertainment Limited:O	47.84	60.10	60.11	46.00	history
1662	1618	Metallurgical Corporation of China Ltd.:H	47.83	65.77	65.96	98.98	history
1663	0911	Qianhai Health Holdings Limited:O	47.79	71.46	71.52	58.95	history
1664	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	47.79	66.02	66.11	99.99	history
1665	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	47.77	68.30	69.61	35.37	history
1666	0978	China Merchants Land Limited:O	47.73	63.30	63.51	24.76	history
1667	8198	Crypto Flow Technology Limited:O	47.71	62.88	62.92	75.35	history
1668	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	47.69	72.40	72.68	34.44	history
1669	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	47.67	63.32	63.48	41.31	history
1670	3828	Ming Fai International Holdings Limited:O	47.66	70.96	74.70	68.85	history
1671	0611	China Nuclear Energy Technology Corporation Limited:O	47.64	67.55	67.56	47.03	history
1672	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.52	62.94	63.03	48.58	history
1673	0263	GT GROUP HOLDINGS LIMITED:O	47.49	60.81	60.98	99.94	history
1674	1402	i-Control Holdings Limited:O	47.48	58.91	58.91	25.00	history
1675	3823	Tech Pro Technology Development Limited:O	47.47	63.55	63.57	99.63	history
1676	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	47.45	68.69	68.71	99.93	history
1677	0498	Blue River Holdings Limited:O	47.34	62.02	62.57	69.43	history
1678	8163	NOIZ Group Limited:O	47.31	64.18	64.20	99.54	history
1679	1075	CAPINFO COMPANY LIMITED:H	47.28	66.42	66.49	99.68	history
1680	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	47.26	66.83	67.06	43.75	history
1681	8083	Youzan Technology Limited:O	47.22	58.98	58.99	97.07	history
1682	0875	Congyu Intelligent Agricultural Holdings Limited:O	47.22	62.35	62.36	99.93	history
1683	0866	China Qinfa Group Limited:O	47.19	60.57	60.60	35.92	history
1684	0244	SINCERE COMPANY, LIMITED (THE):O	47.15	61.82	62.24	41.05	history
1685	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	47.12	65.70	65.86	90.91	history
1686	1049	Celestial Asia Securities Holdings Limited:O	47.08	62.65	62.73	67.82	history
1687	1065	Tianjin Capital Environmental Protection Group Company Limited:H	47.04	69.67	69.88	99.38	history
1688	1371	China Ecotourism Group Limited:O	47.04	61.07	61.11	90.10	history
1689	1002	V.S. INTERNATIONAL GROUP LIMITED:O	47.01	69.43	69.45	50.25	history
1690	8028	Timeless Resources Holdings Limited:O	46.99	73.50	73.68	72.75	history
1691	0282	NEXT DIGITAL LIMITED:O	46.95	68.45	74.50	27.42	history
1692	8129	Cloud Investment Holdings Limited (KY):O	46.93	63.17	63.18	76.53	history
1693	3882	SKY LIGHT HOLDINGS LIMITED:O	46.92	66.08	66.09	25.01	history
1694	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	46.92	62.22	62.23	99.92	history
1695	0479	CIL HOLDINGS LIMITED:O	46.87	59.56	59.56	95.37	history
1696	1385	Shanghai Fudan Microelectronics Group Company Limited:H	46.84	65.65	65.67	99.92	history
1697	2006	Shanghai Jin Jiang Capital Company Limited:H	46.72	66.96	68.18	98.65	history
1698	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	46.69	66.56	67.40	32.73	history
1699	0725	PERENNIAL INTERNATIONAL LIMITED:O	46.66	65.58	65.70	28.65	history
1700	0459	Legend Upstar Holdings Limited (KY):O	46.59	56.51	87.45	99.94	history
1701	1094	Cherish Sunshine International Limited:O	46.54	62.79	62.86	94.09	history
1702	1826	FDB Holdings Limited:O	46.51	62.56	62.57	25.00	history
1703	0745	China National Culture Group Limited:O	46.44	58.40	58.42	99.42	history
1704	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.44	58.11	59.44	23.89	history
1705	0929	IPE GROUP LIMITED:O	46.24	70.52	71.39	74.41	history
1706	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.18	62.39	62.45	39.98	history
1707	8089	Chinese Strategic Holdings Limited:O	46.11	61.40	61.46	89.49	history
1708	0261	GBA Holdings Limited:O	46.07	61.24	61.30	94.45	history
1709	1919	COSCO SHIPPING Holdings Co., Ltd.:H	46.05	67.40	67.60	99.42	history
1710	1246	Boill Healthcare Holdings Limited:O	46.04	60.85	60.86	99.97	history
1711	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	46.02	59.49	59.73	98.64	history
1712	8130	Dadi International Group Limited:O	46.01	63.10	63.11	99.96	history
1713	0233	Mingyuan Medicare Development Company Limited:O	45.94	59.48	59.55	97.18	history
1714	1355	Legend Strategy International Holdings Group Company Limited:O	45.94	66.92	66.92	48.79	history
1715	0309	Xinhua News Media Holdings Limited:O	45.90	60.09	60.24	80.10	history
1716	8019	Hao Wen Holdings Limited:O	45.83	57.00	57.44	76.21	history
1717	0722	UMP Healthcare Holdings Limited:O	45.75	68.14	68.15	22.93	history
1718	3933	United Laboratories International Holdings Limited (The):O	45.66	70.58	70.62	38.07	history
1719	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	45.58	63.19	66.20	54.54	history
1720	1059	KANTONE HOLDINGS LIMITED:O	45.58	64.05	65.01	28.15	history
1721	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	45.55	60.06	61.37	14.15	history
1722	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	45.54	64.92	65.56	41.09	history
1723	2078	PanAsialum Holdings Company Limited:O	45.52	60.13	60.21	24.91	history
1724	1063	SUNCORP TECHNOLOGIES LIMITED:O	45.50	64.18	64.19	68.47	history
1725	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	45.46	61.05	69.06	42.96	history
1726	2080	AUX International Holdings Limited:O	45.45	62.65	62.81	31.41	history
1727	8203	Kaisun Holdings Limited:O	45.38	61.48	61.50	90.88	history
1728	8366	Zhejiang United Investment Holdings Group Limited:O	45.38	58.67	58.67	25.00	history
1729	1226	China Investment and Finance Group Limited (KY):O	45.38	61.56	61.56	96.08	history
1730	1194	Bay Area Gold Group Limited:O	45.27	64.75	64.76	99.70	history
1731	2389	Beijing Health (Holdings) Limited (KY):O	45.21	63.51	63.52	95.00	history
1732	0038	FIRST TRACTOR COMPANY LIMITED:H	45.19	64.02	64.21	99.03	history
1733	0596	Inspur Digital Enterprise Technology Limited:O	45.14	65.99	67.22	62.42	history
1734	0097	HENDERSON INVESTMENT LIMITED:O	45.05	57.16	60.28	28.61	history
1735	1168	Z Fin Limited:O	44.92	64.99	65.70	60.35	history
1736	1057	Zhejiang Shibao Company Limited:H	44.92	61.68	61.69	99.86	history
1737	0080	CAI Corp:O	44.90	57.67	57.69	98.28	history
1738	0864	Wing Lee Property Investments Limited:O	44.85	63.42	66.20	29.61	history
1739	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	44.84	62.20	62.82	20.57	history
1740	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	44.73	63.70	64.38	43.97	history
1741	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	44.67	55.46	55.90	98.16	history
1742	8356	Tsun Yip Holdings Limited (KY):O	44.56	64.85	64.86	69.58	history
1743	1532	China Partytime Culture Holdings Limited:O	44.49	60.91	60.92	28.46	history
1744	0979	Green Energy Group Limited:O	44.46	59.03	59.05	64.06	history
1745	1367	SFund International Holdings Limited:O	44.26	57.24	57.25	24.98	history
1746	0899	Zhong Jia Guo Xin Holdings Company Limited:O	44.22	61.08	61.09	74.09	history
1747	0612	Carmen Century Investment Limited (KY):O	44.20	61.63	61.64	99.93	history
1748	1195	Kingwell Group Limited:O	44.15	65.28	65.28	99.19	history
1749	1105	SING TAO NEWS CORPORATION LIMITED:O	44.11	65.10	84.39	89.47	history
1750	0428	Cocoon Holdings Limited:O	44.10	62.74	62.80	77.50	history
1751	0613	Planetree International Development Limited:O	44.08	55.79	71.00	88.67	history
1752	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	44.00	56.71	56.96	100.00	history
1753	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	43.95	67.44	67.44	99.98	history
1754	0418	FOUNDER HOLDINGS LIMITED:O	43.92	58.02	58.52	63.12	history
1755	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	43.91	63.74	63.82	95.37	history
1756	0686	Beijing Energy International Holding Co., Ltd.:O	43.90	58.78	58.87	84.31	history
1757	1819	Fuguiniao Co., Ltd.:H	43.90	71.78	71.78	99.99	history
1758	8007	Global Strategic Group Limited:O	43.84	60.75	60.90	46.54	history
1759	8066	Phoenitron Holdings Limited:O	43.83	60.00	60.01	85.77	history
1760	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	43.80	61.29	72.68	48.45	history
1761	8093	Web3 Meta Limited:O	43.79	58.39	58.39	25.00	history
1762	3623	China Success Finance Group Holdings Limited:O	43.76	62.12	62.12	40.14	history
1763	0055	Neway Group Holdings Limited:O	43.69	56.21	56.25	80.69	history
1764	0395	Smartac International Holdings Limited:O	43.67	61.79	61.80	90.44	history
1765	8290	Ahsay Backup Software Development Company Limited:O	43.65	58.70	58.71	24.99	history
1766	2488	LAUNCH TECH COMPANY LIMITED:H	43.51	62.67	62.67	99.91	history
1767	0515	China Silver Technology Holdings Limited:O	43.50	57.69	57.84	78.43	history
1768	1499	OKG Technology Holdings Limited:O	43.44	68.40	68.44	24.98	history
1769	0619	South China Financial Holdings Limited:O	43.32	56.46	57.10	69.43	history
1770	1639	AKM INDUSTRIAL COMPANY LIMITED:O	43.25	61.36	61.46	35.07	history
1771	1556	Chinney Kin Wing Holdings Limited:O	43.14	59.74	59.77	29.01	history
1772	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	43.12	57.85	57.92	56.93	history
1773	8202	INNO-TECH HOLDINGS LIMITED:O	43.12	61.35	61.35	94.46	history
1774	0381	AOM International Group Company Limited:O	43.06	56.23	56.27	86.44	history
1775	8153	Jiading International Group Holdings Limited:O	42.97	56.73	56.88	74.21	history
1776	8132	Century Energy International Holdings Limited:O	42.82	61.33	61.34	96.26	history
1777	0085	China Electronics Huada Technology Company Limited:O	42.81	65.01	65.08	40.40	history
1778	8108	Grand Peace Group Holdings Limited:O	42.80	57.13	59.53	99.73	history
1779	0717	Emperor Capital Group Limited:O	42.68	61.60	61.70	55.38	history
1780	0403	STARLITE HOLDINGS LIMITED:O	42.56	59.88	61.15	46.67	history
1781	8212	Celebrate International Holdings Limited:O	42.53	60.90	60.90	99.93	history
1782	8200	SAU SAN TONG HOLDINGS LIMITED:O	42.52	64.35	64.37	90.83	history
1783	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.27	59.54	60.01	60.60	history
1784	0143	Guoan International Limited:O	42.26	59.18	59.32	27.69	history
1785	8215	First Credit Finance Group Limited:O	42.23	59.50	59.70	83.33	history
1786	1718	Wan Kei Group Holdings Limited:O	42.20	57.76	57.77	24.89	history
1787	1441	SUN HUNG KAI PROPERTIES LIMITED:Wrnt	42.20	56.01	57.17	96.61	history
1788	0161	AVIC International Holdings Limited:H	42.19	58.68	58.74	99.48	history
1789	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	42.19	59.56	66.49	37.64	history
1790	8123	Sinofortune Financial Holdings Limited:O	42.11	63.72	63.79	93.03	history
1791	0353	Energy International Investments Holdings Limited:O	42.09	57.40	57.43	73.16	history
1792	0402	Peace Map Holding Limited:O	42.08	59.50	59.51	97.23	history
1793	0913	Harbour Digital Asset Capital Limited:O	42.07	57.86	57.89	99.27	history
1794	8225	China Health Group Inc.:O	42.06	69.02	69.05	40.28	history
1795	8312	Rui Feng Group Holdings Company Limited:O	41.75	62.50	62.50	22.44	history
1796	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	41.69	60.15	60.17	78.34	history
1797	1207	SRE Group Limited:O	41.61	56.46	78.80	99.89	history
1798	1163	Dejin Resources Group Company Limited:O	41.58	57.46	57.56	63.91	history
1799	6822	King's Flair International (Holdings) Limited:O	41.55	59.05	59.10	24.22	history
1800	0767	Zhong Ji Longevity Science Group Limited:O	41.53	58.07	58.41	45.80	history
1801	1323	Huasheng International Holding Limited:O	41.51	58.77	58.77	98.09	history
1802	8081	Hang Tai Yue Group Holdings Limited:O	41.36	58.17	58.18	99.97	history
1803	0433	North Mining Shares Company Limited:O	41.36	57.49	57.50	85.34	history
1804	0648	SoftMedx Healthcare Limited:O	41.30	57.24	57.34	95.29	history
1805	3868	Qunxing Paper Holdings Company Limited:O	41.30	54.37	54.63	28.23	history
1806	8268	Smart City Development Holdings Limited (KY):O	41.22	58.61	58.70	37.00	history
1807	1097	i-CABLE Communications Limited:O	41.02	56.65	58.61	23.57	history
1808	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	41.00	60.90	63.34	47.37	history
1809	0850	Long Well International Holdings Limited:O	40.99	58.50	58.54	93.17	history
1810	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	40.89	57.83	58.29	27.47	history
1811	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	40.79	57.47	57.49	99.74	history
1812	1631	REF Holdings Limited:O	40.75	60.90	60.90	25.00	history
1813	8182	China Candy Holdings Limited:O	40.72	55.94	55.95	28.00	history
1814	2324	Capital VC Limited:O	40.69	65.34	65.34	99.97	history
1815	8159	China United Venture Investment Limited:O	40.45	60.52	61.92	27.00	history
1816	8269	Wealth Glory Holdings Limited:O	40.44	57.45	57.47	97.80	history
1817	0364	Blockchain Group Company Limited:O	40.42	55.69	55.72	93.72	history
1818	0205	SEEC MEDIA GROUP LIMITED:O	40.40	58.86	58.90	99.20	history
1819	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	40.39	58.04	58.55	66.28	history
1820	8051	CircuTech International Holdings Limited:O	40.22	56.26	57.34	48.97	history
1821	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	40.19	58.03	58.07	31.93	history
1822	0509	Century Sunshine Group Holdings Limited:O	40.00	62.27	62.29	68.10	history
1823	1053	Chongqing Iron & Steel Company Limited:H	39.96	57.05	57.36	98.50	history
1824	8173	Hephaestus Holdings Limited:O	39.92	59.20	59.21	95.60	history
1825	2193	MAN KING HOLDINGS LIMITED:O	39.82	56.76	56.77	27.64	history
1826	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	39.60	57.65	58.25	99.57	history
1827	0340	Tongguan Gold Group Limited:O	39.53	54.86	54.98	68.75	history
1828	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	39.50	58.22	58.25	99.89	history
1829	8243	Dahe Media Co., Ltd.:H	39.37	61.21	61.21	99.71	history
1830	1265	Tianjin Jinran Public Utilities Company Limited:H	39.30	59.58	59.96	98.87	history
1831	1495	Jiyi Holdings Limited:O	39.02	55.58	55.58	24.97	history
1832	0736	China Properties Investment Holdings Limited:O	39.00	55.89	55.99	99.56	history
1833	1033	Sinopec Oilfield Service Corporation:H	38.93	56.78	57.00	99.32	history
1834	8239	Capital Finance Holdings Limited:O	38.84	53.61	53.63	62.65	history
1835	0061	Green Leader Holdings Group Limited:O	38.80	59.85	59.86	80.69	history
1836	1468	Jakota Capital (Holding) Group:O	38.74	63.93	63.93	59.55	history
1837	0503	Lansen Pharmaceutical Holdings Limited:O	38.73	58.74	59.06	44.53	history
1838	1289	Wuxi Sunlit Science and Technology Company Limited:H	38.49	58.82	58.83	99.97	history
1839	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	38.39	53.16	53.65	41.70	history
1840	2011	Gilston Group Limited:O	38.34	56.65	56.81	29.67	history
1841	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	38.09	53.12	53.19	60.28	history
1842	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	38.04	58.58	60.30	37.71	history
1843	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	37.92	54.85	54.93	99.88	history
1844	2336	Shuoao International Holdings Limited (KY):O	37.91	58.45	58.47	24.62	history
1845	0228	China Energy Development Holdings Limited:O	37.72	53.77	53.79	69.36	history
1846	1175	Fresh Express Delivery Holdings Group Co., Limited:O	37.60	53.13	53.17	67.34	history
1847	0397	Minerva Group Holding Limited:O	37.39	56.13	56.20	87.61	history
1848	0298	Chuang's China Investments Limited:O	36.46	54.38	58.34	47.92	history
1849	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.20	55.16	63.34	24.16	history
1850	0401	Wanjia Group Holdings Limited:O	35.98	54.76	54.77	19.20	history
1851	0747	Shenyang Public Utility Holdings Company Limited:H	35.93	49.17	49.23	99.71	history
1852	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	34.98	54.17	69.69	62.83	history
1853	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	34.62	54.52	55.23	48.43	history
1854	1327	Luxxu Group Limited:O	34.05	50.43	50.45	53.32	history
1855	1046	Universe Entertainment and Culture Group Company Limited:O	33.48	49.65	49.83	99.57	history
1856	1069	China Health Technology Group Holding Company Limited:O	33.27	52.16	52.16	86.13	history
1857	1386	Vestate Group Holdings Limited:O	32.64	47.15	47.50	28.75	history
1858	1202	Chengdu SIWI Science and Technology Company Limited:H	31.87	53.63	56.47	97.59	history