China Health Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00673 | 1996-10-14 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-09 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - |
| 2022-09-08 | 0 | 1.220 | 1.100 | 1.220 | 1.220 | 1.220 | 5,700 | 6,954 | 1.2200 |
| 2022-09-07 | 0 | 1.220 | 1.200 | 1.310 | 1.220 | 1.240 | 7,500 | 9,168 | 1.2224 |
| 2022-09-06 | 0 | 1.310 | - | 1.310 | - | - | 0 | 0 | - |
| 2022-09-05 | 0 | 1.320 | 1.240 | 1.400 | - | - | 0 | 0 | - |
| 2022-09-02 | 0 | 1.320 | 1.260 | 1.400 | 1.320 | 1.320 | 3,000 | 3,960 | 1.3200 |
| 2022-09-01 | 0 | 1.320 | 1.270 | - | 1.310 | 1.320 | 63,900 | 84,309 | 1.3194 |
| 2022-08-31 | 0 | 1.210 | 1.170 | - | 1.190 | 1.210 | 53,100 | 63,567 | 1.1971 |
| 2022-08-30 | 0 | 1.120 | 1.110 | 1.180 | 1.070 | 1.120 | 90,000 | 97,800 | 1.0867 |
| 2022-08-29 | 0 | 1.190 | 1.090 | 1.190 | 1.190 | 1.190 | 12,000 | 14,280 | 1.1900 |
| 2022-08-26 | 0 | 1.180 | 1.150 | 1.200 | - | - | 17,100 | 19,665 | 1.1500 |
| 2022-08-25 | 0 | 1.180 | 1.180 | 1.230 | 1.180 | 1.250 | 174,000 | 206,940 | 1.1893 |
| 2022-08-24 | 0 | 1.170 | 1.110 | 1.180 | 1.110 | 1.170 | 190,800 | 220,164 | 1.1539 |
| 2022-08-23 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.140 | 444,900 | 500,901 | 1.1259 |
| 2022-08-22 | 0 | 1.110 | 1.090 | 1.110 | 1.050 | 1.110 | 1,582,410 | 1,706,342 | 1.0783 |
| 2002-11-14 | 0 | 0.950 | 0.840 | - | - | - | 0 | 0 | - |
| 2002-11-13 | 0 | 0.950 | 0.850 | 1.020 | 0.950 | 0.950 | 15,000 | 14,250 | 0.9500 |
| 2002-11-12 | 0 | 1.030 | 0.820 | 1.040 | 1.030 | 1.040 | 2,000 | 2,065 | 1.0325 |
| 2002-11-11 | 0 | 0.820 | 0.820 | - | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 |
| 2002-11-08 | 0 | 0.810 | 0.810 | 0.980 | - | - | 0 | 0 | - |
| 2002-11-07 | 0 | 0.750 | 0.700 | - | - | - | 0 | 0 | - |
| 2002-11-06 | 0 | 0.750 | - | - | - | - | 0 | 0 | - |
| 2002-11-05 | 0 | 0.750 | - | - | 0.750 | 0.750 | 50,000 | 37,500 | 0.7500 |
| 2002-11-04 | 0 | 0.750 | - | 0.830 | - | - | 0 | 0 | - |
| 2002-11-01 | 0 | 0.750 | 0.680 | 0.750 | 0.750 | 0.750 | 110,000 | 82,500 | 0.7500 |
| 2002-10-31 | 0 | 0.760 | 0.760 | 0.780 | 0.680 | 0.750 | 398,500 | 282,165 | 0.7081 |
| 2002-10-30 | 0 | 0.680 | 0.650 | 0.700 | 0.680 | 0.680 | 4,000 | 2,720 | 0.6800 |
| 2002-10-29 | 0 | 0.800 | 0.690 | 0.800 | 0.800 | 0.800 | 25,000 | 20,000 | 0.8000 |
| 2002-10-28 | 0 | 0.830 | 0.690 | 0.850 | 0.670 | 0.830 | 76,500 | 56,055 | 0.7327 |
| 2002-10-25 | 0 | 0.710 | 0.680 | 0.780 | 0.710 | 0.720 | 96,000 | 68,320 | 0.7117 |
| 2002-10-24 | 0 | 0.750 | 0.730 | 0.800 | 0.750 | 0.850 | 88,000 | 67,925 | 0.7719 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.