HONG KONG EXCHANGES AND CLEARING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 0 | 407.6 | 407.6 | 407.8 | 406.4 | 410.6 | 7,417,464 | 3,025,654,803 | 407.91 | 407.6 | 407.6 | 407.8 | 406.4 | 410.6 | 7,417,464 | 407.91 | -1.64% |
| 2026-02-05 | 0 | 414.4 | 414.4 | 414.6 | 409.4 | 417.0 | 7,204,623 | 2,971,189,881 | 412.40 | 414.4 | 414.4 | 414.6 | 409.4 | 417.0 | 7,204,623 | 412.40 | -1.38% |
| 2026-02-04 | 0 | 420.2 | 420.0 | 420.2 | 416.0 | 424.6 | 3,748,322 | 1,573,125,910 | 419.69 | 420.2 | 420.0 | 420.2 | 416.0 | 424.6 | 3,748,322 | 419.69 | -0.43% |
| 2026-02-03 | 0 | 422.0 | 421.8 | 422.0 | 415.0 | 425.2 | 5,866,482 | 2,469,511,423 | 420.95 | 422.0 | 421.8 | 422.0 | 415.0 | 425.2 | 5,866,482 | 420.95 | -0.52% |
| 2026-02-02 | 0 | 424.2 | 424.0 | 424.2 | 420.2 | 430.0 | 5,654,965 | 2,395,283,386 | 423.57 | 424.2 | 424.0 | 424.2 | 420.2 | 430.0 | 5,654,965 | 423.57 | -1.85% |
| 2026-01-30 | 0 | 432.2 | 432.2 | 432.4 | 429.0 | 442.6 | 6,051,744 | 2,616,332,361 | 432.33 | 432.2 | 432.2 | 432.4 | 429.0 | 442.6 | 6,051,744 | 432.33 | -2.70% |
| 2026-01-29 | 0 | 444.2 | 444.0 | 444.2 | 434.2 | 444.8 | 7,243,158 | 3,202,638,050 | 442.16 | 444.2 | 444.0 | 444.2 | 434.2 | 444.8 | 7,243,158 | 442.16 | 1.14% |
| 2026-01-28 | 0 | 439.2 | 439.0 | 439.2 | 430.4 | 440.8 | 7,848,056 | 3,429,453,801 | 436.98 | 439.2 | 439.0 | 439.2 | 430.4 | 440.8 | 7,848,056 | 436.98 | 2.04% |
| 2026-01-27 | 0 | 430.4 | 430.2 | 430.4 | 423.0 | 431.8 | 4,713,965 | 2,023,243,748 | 429.20 | 430.4 | 430.2 | 430.4 | 423.0 | 431.8 | 4,713,965 | 429.20 | 1.75% |
| 2026-01-26 | 0 | 423.0 | 423.0 | 423.2 | 420.4 | 426.6 | 3,461,517 | 1,462,742,126 | 422.57 | 423.0 | 423.0 | 423.2 | 420.4 | 426.6 | 3,461,517 | 422.57 | 0.24% |
| 2026-01-23 | 0 | 422.0 | 422.0 | 422.2 | 417.2 | 431.4 | 5,944,903 | 2,521,922,958 | 424.22 | 422.0 | 422.0 | 422.2 | 417.2 | 431.4 | 5,944,903 | 424.22 | -1.03% |
| 2026-01-22 | 0 | 426.4 | 426.4 | 426.6 | 424.4 | 430.4 | 2,439,004 | 1,040,616,619 | 426.66 | 426.4 | 426.4 | 426.6 | 424.4 | 430.4 | 2,439,004 | 426.66 | -0.23% |
| 2026-01-21 | 0 | 427.4 | 426.6 | 427.4 | 421.6 | 428.2 | 3,019,751 | 1,282,921,117 | 424.84 | 427.4 | 426.6 | 427.4 | 421.6 | 428.2 | 3,019,751 | 424.84 | 0.09% |
| 2026-01-20 | 0 | 427.0 | 427.0 | 427.2 | 426.2 | 431.0 | 3,700,867 | 1,582,743,638 | 427.67 | 427.0 | 427.0 | 427.2 | 426.2 | 431.0 | 3,700,867 | 427.67 | -1.11% |
| 2026-01-19 | 0 | 431.8 | 431.6 | 431.8 | 430.0 | 435.0 | 2,942,636 | 1,270,362,821 | 431.71 | 431.8 | 431.6 | 431.8 | 430.0 | 435.0 | 2,942,636 | 431.71 | -1.51% |
| 2026-01-16 | 0 | 438.4 | 438.0 | 438.4 | 436.0 | 442.0 | 3,234,803 | 1,418,664,171 | 438.56 | 438.4 | 438.0 | 438.4 | 436.0 | 442.0 | 3,234,803 | 438.56 | -0.05% |
| 2026-01-15 | 0 | 438.6 | 437.6 | 438.6 | 434.2 | 439.8 | 6,027,499 | 2,635,465,543 | 437.24 | 438.6 | 437.6 | 438.6 | 434.2 | 439.8 | 6,027,499 | 437.24 | 0.87% |
| 2026-01-14 | 0 | 434.8 | 434.4 | 434.8 | 431.4 | 438.4 | 7,276,953 | 3,164,658,342 | 434.89 | 434.8 | 434.4 | 434.8 | 431.4 | 438.4 | 7,276,953 | 434.89 | 0.69% |
| 2026-01-13 | 0 | 431.8 | 431.4 | 431.8 | 429.0 | 438.2 | 6,518,576 | 2,823,488,995 | 433.15 | 431.8 | 431.4 | 431.8 | 429.0 | 438.2 | 6,518,576 | 433.15 | 1.31% |
| 2026-01-12 | 0 | 426.2 | 425.8 | 426.2 | 418.2 | 428.0 | 4,506,490 | 1,906,080,071 | 422.96 | 426.2 | 425.8 | 426.2 | 418.2 | 428.0 | 4,506,490 | 422.96 | -0.14% |
| 2026-01-09 | 0 | 426.8 | 426.2 | 426.8 | 422.6 | 427.0 | 2,784,013 | 1,184,018,129 | 425.29 | 426.8 | 426.2 | 426.8 | 422.6 | 427.0 | 2,784,013 | 425.29 | 0.38% |
| 2026-01-08 | 0 | 425.2 | 424.8 | 425.2 | 421.2 | 429.4 | 4,720,328 | 2,003,112,819 | 424.36 | 425.2 | 424.8 | 425.2 | 421.2 | 429.4 | 4,720,328 | 424.36 | -1.16% |
| 2026-01-07 | 0 | 430.2 | 429.8 | 430.2 | 426.6 | 431.4 | 4,114,142 | 1,765,353,777 | 429.09 | 430.2 | 429.8 | 430.2 | 426.6 | 431.4 | 4,114,142 | 429.09 | -0.51% |
| 2026-01-06 | 0 | 432.4 | 432.2 | 432.4 | 422.6 | 433.8 | 9,937,060 | 4,276,496,961 | 430.36 | 432.4 | 432.2 | 432.4 | 422.6 | 433.8 | 9,937,060 | 430.36 | 2.90% |
| 2026-01-05 | 0 | 420.2 | 420.2 | 420.4 | 414.2 | 421.2 | 5,966,386 | 2,496,266,510 | 418.39 | 420.2 | 420.2 | 420.4 | 414.2 | 421.2 | 5,966,386 | 418.39 | 1.06% |
| 2026-01-02 | 0 | 415.8 | 415.6 | 415.8 | 406.6 | 416.8 | 3,592,360 | 1,485,694,717 | 413.57 | 415.8 | 415.6 | 415.8 | 406.6 | 416.8 | 3,592,360 | 413.57 | 2.01% |
| 2025-12-31 | 0 | 407.6 | 407.4 | 407.6 | 405.8 | 409.8 | 1,558,003 | 635,040,586 | 407.60 | 407.6 | 407.4 | 407.6 | 405.8 | 409.8 | 1,558,003 | 407.60 | -0.24% |
| 2025-12-30 | 0 | 408.6 | 408.6 | 408.8 | 404.0 | 410.8 | 2,919,071 | 1,189,964,393 | 407.65 | 408.6 | 408.6 | 408.8 | 404.0 | 410.8 | 2,919,071 | 407.65 | 0.10% |
| 2025-12-29 | 0 | 408.2 | 408.2 | 408.8 | 408.2 | 416.4 | 3,564,631 | 1,467,681,003 | 411.73 | 408.2 | 408.2 | 408.8 | 408.2 | 416.4 | 3,564,631 | 411.73 | -0.44% |
| 2025-12-24 | 0 | 410.0 | 410.0 | 410.6 | 406.0 | 414.6 | 2,322,142 | 955,958,551 | 411.67 | 410.0 | 410.0 | 410.6 | 406.0 | 414.6 | 2,322,142 | 411.67 | 0.59% |
| 2025-12-23 | 0 | 407.6 | 407.6 | 407.8 | 407.0 | 412.4 | 4,581,011 | 1,874,230,473 | 409.13 | 407.6 | 407.6 | 407.8 | 407.0 | 412.4 | 4,581,011 | 409.13 | 0.15% |
| 2025-12-22 | 0 | 407.0 | 406.8 | 407.0 | 401.0 | 409.6 | 3,071,851 | 1,248,462,728 | 406.42 | 407.0 | 406.8 | 407.0 | 401.0 | 409.6 | 3,071,851 | 406.42 | 0.00% |
| 2025-12-19 | 0 | 407.0 | 407.0 | 407.2 | 402.8 | 407.0 | 3,281,541 | 1,332,269,827 | 405.99 | 407.0 | 407.0 | 407.2 | 402.8 | 407.0 | 3,281,541 | 405.99 | 1.29% |
| 2025-12-18 | 0 | 401.8 | 401.8 | 402.0 | 395.0 | 403.4 | 3,423,972 | 1,371,368,102 | 400.52 | 401.8 | 401.8 | 402.0 | 395.0 | 403.4 | 3,423,972 | 400.52 | 0.85% |
| 2025-12-17 | 0 | 398.4 | 398.2 | 398.4 | 392.8 | 400.0 | 3,460,196 | 1,372,928,367 | 396.78 | 398.4 | 398.2 | 398.4 | 392.8 | 400.0 | 3,460,196 | 396.78 | 0.61% |
| 2025-12-16 | 0 | 396.0 | 395.8 | 396.0 | 393.8 | 401.6 | 6,302,511 | 2,495,682,340 | 395.98 | 396.0 | 395.8 | 396.0 | 393.8 | 401.6 | 6,302,511 | 395.98 | -1.93% |
| 2025-12-15 | 0 | 403.8 | 403.6 | 403.8 | 399.0 | 406.0 | 3,858,835 | 1,557,524,464 | 403.63 | 403.8 | 403.6 | 403.8 | 399.0 | 406.0 | 3,858,835 | 403.63 | 0.50% |
| 2025-12-12 | 0 | 401.8 | 401.8 | 402.0 | 401.8 | 406.6 | 5,576,007 | 2,252,608,700 | 403.98 | 401.8 | 401.8 | 402.0 | 401.8 | 406.6 | 5,576,007 | 403.98 | 0.25% |
| 2025-12-11 | 0 | 400.8 | 400.8 | 401.0 | 400.2 | 405.0 | 2,366,860 | 951,837,852 | 402.15 | 400.8 | 400.8 | 401.0 | 400.2 | 405.0 | 2,366,860 | 402.15 | -0.50% |
| 2025-12-10 | 0 | 402.8 | 402.8 | 403.0 | 394.0 | 403.2 | 3,949,986 | 1,575,675,912 | 398.91 | 402.8 | 402.8 | 403.0 | 394.0 | 403.2 | 3,949,986 | 398.91 | 0.40% |
| 2025-12-09 | 0 | 401.2 | 401.0 | 401.2 | 399.0 | 404.6 | 4,256,421 | 1,707,396,837 | 401.13 | 401.2 | 401.0 | 401.2 | 399.0 | 404.6 | 4,256,421 | 401.13 | -0.84% |
| 2025-12-08 | 0 | 404.6 | 404.4 | 404.6 | 404.2 | 412.6 | 3,197,267 | 1,302,040,281 | 407.24 | 404.6 | 404.4 | 404.6 | 404.2 | 412.6 | 3,197,267 | 407.24 | -0.69% |
| 2025-12-05 | 0 | 407.4 | 407.4 | 407.8 | 401.4 | 408.8 | 3,423,195 | 1,388,577,288 | 405.64 | 407.4 | 407.4 | 407.8 | 401.4 | 408.8 | 3,423,195 | 405.64 | 0.25% |
| 2025-12-04 | 0 | 406.4 | 406.4 | 406.6 | 402.2 | 407.0 | 4,200,405 | 1,699,202,031 | 404.53 | 406.4 | 406.4 | 406.6 | 402.2 | 407.0 | 4,200,405 | 404.53 | 0.54% |
| 2025-12-03 | 0 | 404.2 | 404.0 | 404.2 | 403.4 | 410.2 | 3,989,559 | 1,617,656,263 | 405.47 | 404.2 | 404.0 | 404.2 | 403.4 | 410.2 | 3,989,559 | 405.47 | -1.46% |
| 2025-12-02 | 0 | 410.2 | 410.0 | 410.2 | 408.8 | 414.6 | 2,416,460 | 992,444,320 | 410.70 | 410.2 | 410.0 | 410.2 | 408.8 | 414.6 | 2,416,460 | 410.70 | -0.58% |
| 2025-12-01 | 0 | 412.6 | 412.4 | 412.6 | 411.0 | 414.8 | 2,582,051 | 1,064,466,219 | 412.26 | 412.6 | 412.4 | 412.6 | 411.0 | 414.8 | 2,582,051 | 412.26 | 0.39% |
| 2025-11-28 | 0 | 411.0 | 410.8 | 411.0 | 410.4 | 413.6 | 2,021,076 | 831,332,796 | 411.33 | 411.0 | 410.8 | 411.0 | 410.4 | 413.6 | 2,021,076 | 411.33 | -0.19% |
| 2025-11-27 | 0 | 411.8 | 411.8 | 412.0 | 411.0 | 416.0 | 3,551,387 | 1,468,503,690 | 413.50 | 411.8 | 411.8 | 412.0 | 411.0 | 416.0 | 3,551,387 | 413.50 | -0.34% |
| 2025-11-26 | 0 | 413.2 | 413.2 | 413.6 | 413.2 | 420.0 | 3,188,838 | 1,326,612,633 | 416.02 | 413.2 | 413.2 | 413.6 | 413.2 | 420.0 | 3,188,838 | 416.02 | -0.53% |
| 2025-11-25 | 0 | 415.4 | 415.2 | 415.4 | 414.6 | 420.2 | 2,622,853 | 1,092,281,805 | 416.45 | 415.4 | 415.2 | 415.4 | 414.6 | 420.2 | 2,622,853 | 416.45 | 0.05% |
| 2025-11-24 | 0 | 415.2 | 415.0 | 415.2 | 410.0 | 416.8 | 5,120,092 | 2,119,025,153 | 413.86 | 415.2 | 415.0 | 415.2 | 410.0 | 416.8 | 5,120,092 | 413.86 | 1.47% |
| 2025-11-21 | 0 | 409.2 | 409.2 | 409.4 | 407.2 | 412.8 | 6,353,592 | 2,603,560,527 | 409.78 | 409.2 | 409.2 | 409.4 | 407.2 | 412.8 | 6,353,592 | 409.78 | -2.01% |
| 2025-11-20 | 0 | 417.6 | 417.4 | 417.6 | 415.0 | 420.8 | 2,843,422 | 1,187,280,238 | 417.55 | 417.6 | 417.4 | 417.6 | 415.0 | 420.8 | 2,843,422 | 417.55 | 0.29% |
| 2025-11-19 | 0 | 416.4 | 416.2 | 416.4 | 414.4 | 419.4 | 2,941,268 | 1,225,184,502 | 416.55 | 416.4 | 416.2 | 416.4 | 414.4 | 419.4 | 2,941,268 | 416.55 | -0.10% |
| 2025-11-18 | 0 | 416.8 | 416.8 | 417.0 | 414.8 | 420.4 | 5,566,980 | 2,321,998,125 | 417.10 | 416.8 | 416.8 | 417.0 | 414.8 | 420.4 | 5,566,980 | 417.10 | -1.28% |
| 2025-11-17 | 0 | 422.2 | 422.0 | 422.2 | 420.0 | 426.0 | 4,837,728 | 2,038,681,470 | 421.41 | 422.2 | 422.0 | 422.2 | 420.0 | 426.0 | 4,837,728 | 421.41 | -0.71% |
| 2025-11-14 | 0 | 425.2 | 425.2 | 425.4 | 425.0 | 430.8 | 5,829,378 | 2,490,106,464 | 427.17 | 425.2 | 425.2 | 425.4 | 425.0 | 430.8 | 5,829,378 | 427.17 | -2.61% |
| 2025-11-13 | 0 | 436.6 | 436.4 | 436.6 | 433.4 | 438.2 | 2,916,061 | 1,270,759,197 | 435.78 | 436.6 | 436.4 | 436.6 | 433.4 | 438.2 | 2,916,061 | 435.78 | -0.18% |
| 2025-11-12 | 0 | 437.4 | 437.2 | 437.4 | 434.0 | 438.8 | 3,026,961 | 1,320,876,245 | 436.37 | 437.4 | 437.2 | 437.4 | 434.0 | 438.8 | 3,026,961 | 436.37 | 0.46% |
| 2025-11-11 | 0 | 435.4 | 435.2 | 435.4 | 431.8 | 440.2 | 3,271,978 | 1,423,555,996 | 435.08 | 435.4 | 435.2 | 435.4 | 431.8 | 440.2 | 3,271,978 | 435.08 | -0.14% |
| 2025-11-10 | 0 | 436.0 | 436.0 | 436.2 | 429.0 | 436.8 | 5,012,982 | 2,175,698,850 | 434.01 | 436.0 | 436.0 | 436.2 | 429.0 | 436.8 | 5,012,982 | 434.01 | 1.73% |
| 2025-11-07 | 0 | 428.6 | 428.4 | 428.6 | 426.6 | 433.2 | 5,288,774 | 2,268,423,723 | 428.91 | 428.6 | 428.4 | 428.6 | 426.6 | 433.2 | 5,288,774 | 428.91 | -1.02% |
| 2025-11-06 | 0 | 433.0 | 433.0 | 433.2 | 427.8 | 434.0 | 6,297,729 | 2,721,296,520 | 432.11 | 433.0 | 433.0 | 433.2 | 427.8 | 434.0 | 6,297,729 | 432.11 | 2.22% |
| 2025-11-05 | 0 | 423.6 | 423.4 | 423.6 | 413.2 | 426.4 | 6,657,368 | 2,793,843,683 | 419.66 | 423.6 | 423.4 | 423.6 | 413.2 | 426.4 | 6,657,368 | 419.66 | -0.47% |
| 2025-11-04 | 0 | 425.6 | 425.4 | 425.6 | 424.4 | 431.0 | 3,934,108 | 1,682,510,454 | 427.67 | 425.6 | 425.4 | 425.6 | 424.4 | 431.0 | 3,934,108 | 427.67 | -0.75% |
| 2025-11-03 | 0 | 428.8 | 428.4 | 428.8 | 421.6 | 428.8 | 2,971,587 | 1,266,152,981 | 426.09 | 428.8 | 428.4 | 428.8 | 421.6 | 428.8 | 2,971,587 | 426.09 | 1.23% |
| 2025-10-31 | 0 | 423.6 | 423.4 | 423.6 | 421.0 | 432.0 | 5,685,831 | 2,419,216,388 | 425.48 | 423.6 | 423.4 | 423.6 | 421.0 | 432.0 | 5,685,831 | 425.48 | -2.04% |
| 2025-10-30 | 0 | 432.4 | 432.4 | 432.6 | 429.6 | 437.0 | 5,957,582 | 2,581,413,069 | 433.30 | 432.4 | 432.4 | 432.6 | 429.6 | 437.0 | 5,957,582 | 433.30 | 0.00% |
| 2025-10-28 | 0 | 432.4 | 432.2 | 432.4 | 431.0 | 436.4 | 3,147,448 | 1,362,904,435 | 433.02 | 432.4 | 432.2 | 432.4 | 431.0 | 436.4 | 3,147,448 | 433.02 | -0.41% |
| 2025-10-27 | 0 | 434.2 | 434.0 | 434.2 | 430.4 | 436.6 | 5,555,573 | 2,410,408,180 | 433.87 | 434.2 | 434.0 | 434.2 | 430.4 | 436.6 | 5,555,573 | 433.87 | 2.16% |
| 2025-10-24 | 0 | 425.0 | 425.0 | 425.6 | 424.4 | 430.2 | 2,689,754 | 1,147,279,374 | 426.54 | 425.0 | 425.0 | 425.6 | 424.4 | 430.2 | 2,689,754 | 426.54 | 0.76% |
| 2025-10-23 | 0 | 421.8 | 421.8 | 422.0 | 418.6 | 424.6 | 3,042,728 | 1,281,129,561 | 421.05 | 421.8 | 421.8 | 422.0 | 418.6 | 424.6 | 3,042,728 | 421.05 | -0.14% |
| 2025-10-22 | 0 | 422.4 | 422.2 | 422.4 | 422.4 | 428.8 | 4,156,310 | 1,762,940,264 | 424.16 | 422.4 | 422.2 | 422.4 | 422.4 | 428.8 | 4,156,310 | 424.16 | -1.58% |
| 2025-10-21 | 0 | 429.2 | 429.2 | 429.4 | 428.0 | 434.8 | 5,285,162 | 2,281,376,911 | 431.66 | 429.2 | 429.2 | 429.4 | 428.0 | 434.8 | 5,285,162 | 431.66 | 0.99% |
| 2025-10-20 | 0 | 425.0 | 425.0 | 425.2 | 422.2 | 428.0 | 4,668,109 | 1,984,276,807 | 425.07 | 425.0 | 425.0 | 425.2 | 422.2 | 428.0 | 4,668,109 | 425.07 | 2.66% |
| 2025-10-17 | 0 | 414.0 | 414.0 | 414.2 | 411.0 | 424.4 | 8,093,205 | 3,366,060,431 | 415.91 | 414.0 | 414.0 | 414.2 | 411.0 | 424.4 | 8,093,205 | 415.91 | -2.45% |
| 2025-10-16 | 0 | 424.4 | 424.2 | 424.4 | 421.6 | 431.2 | 4,332,911 | 1,841,908,802 | 425.10 | 424.4 | 424.2 | 424.4 | 421.6 | 431.2 | 4,332,911 | 425.10 | -0.79% |
| 2025-10-15 | 0 | 427.8 | 427.8 | 428.0 | 423.2 | 430.4 | 5,114,416 | 2,186,457,526 | 427.51 | 427.8 | 427.8 | 428.0 | 423.2 | 430.4 | 5,114,416 | 427.51 | 1.86% |
| 2025-10-14 | 0 | 420.0 | 420.0 | 420.2 | 418.4 | 435.0 | 11,822,195 | 5,015,136,545 | 424.21 | 420.0 | 420.0 | 420.2 | 418.4 | 435.0 | 11,822,195 | 424.21 | -2.96% |
| 2025-10-13 | 0 | 432.8 | 432.6 | 432.8 | 421.6 | 435.4 | 14,909,392 | 6,395,221,520 | 428.94 | 432.8 | 432.6 | 432.8 | 421.6 | 435.4 | 14,909,392 | 428.94 | -2.65% |
| 2025-10-10 | 0 | 444.6 | 444.4 | 444.6 | 442.4 | 453.8 | 4,617,428 | 2,062,865,943 | 446.76 | 444.6 | 444.4 | 444.6 | 442.4 | 453.8 | 4,617,428 | 446.76 | -2.67% |
| 2025-10-09 | 0 | 456.8 | 456.6 | 456.8 | 440.0 | 460.2 | 8,863,671 | 4,024,788,039 | 454.08 | 456.8 | 456.6 | 456.8 | 440.0 | 460.2 | 8,863,671 | 454.08 | 2.65% |
| 2025-10-08 | 0 | 445.0 | 444.8 | 445.0 | 440.4 | 449.8 | 3,671,413 | 1,628,636,711 | 443.60 | 445.0 | 444.8 | 445.0 | 440.4 | 449.8 | 3,671,413 | 443.60 | -0.76% |
| 2025-10-06 | 0 | 448.4 | 448.2 | 448.4 | 446.0 | 450.0 | 1,532,822 | 686,347,871 | 447.77 | 448.4 | 448.2 | 448.4 | 446.0 | 450.0 | 1,532,822 | 447.77 | -0.40% |
| 2025-10-03 | 0 | 450.2 | 450.0 | 450.2 | 447.4 | 452.8 | 2,736,862 | 1,230,812,625 | 449.72 | 450.2 | 450.0 | 450.2 | 447.4 | 452.8 | 2,736,862 | 449.72 | -0.22% |
| 2025-10-02 | 0 | 451.2 | 451.2 | 451.4 | 442.2 | 452.6 | 7,496,348 | 3,367,744,358 | 449.25 | 451.2 | 451.2 | 451.4 | 442.2 | 452.6 | 7,496,348 | 449.25 | 2.08% |
| 2025-09-30 | 0 | 442.0 | 441.6 | 442.0 | 436.4 | 444.8 | 4,933,131 | 2,172,352,126 | 440.36 | 442.0 | 441.6 | 442.0 | 436.4 | 444.8 | 4,933,131 | 440.36 | -0.05% |
| 2025-09-29 | 0 | 442.2 | 442.2 | 442.4 | 432.4 | 444.8 | 6,232,701 | 2,741,917,373 | 439.92 | 442.2 | 442.2 | 442.4 | 432.4 | 444.8 | 6,232,701 | 439.92 | 2.79% |
| 2025-09-26 | 0 | 430.2 | 430.2 | 430.4 | 428.8 | 435.4 | 5,578,807 | 2,410,881,549 | 432.15 | 430.2 | 430.2 | 430.4 | 428.8 | 435.4 | 5,578,807 | 432.15 | -1.24% |
| 2025-09-25 | 0 | 435.6 | 435.4 | 435.6 | 434.0 | 438.2 | 5,514,202 | 2,402,002,381 | 435.60 | 435.6 | 435.4 | 435.6 | 434.0 | 438.2 | 5,514,202 | 435.60 | -0.59% |
| 2025-09-24 | 0 | 438.2 | 438.0 | 438.2 | 433.4 | 439.4 | 5,155,356 | 2,254,257,400 | 437.27 | 438.2 | 438.0 | 438.2 | 433.4 | 439.4 | 5,155,356 | 437.27 | 0.18% |
| 2025-09-23 | 0 | 437.4 | 437.2 | 437.4 | 434.0 | 447.0 | 5,244,056 | 2,292,919,170 | 437.24 | 437.4 | 437.2 | 437.4 | 434.0 | 447.0 | 5,244,056 | 437.24 | -1.17% |
| 2025-09-22 | 0 | 442.6 | 442.4 | 442.6 | 440.2 | 446.0 | 4,193,607 | 1,853,207,995 | 441.91 | 442.6 | 442.4 | 442.6 | 440.2 | 446.0 | 4,193,607 | 441.91 | -0.54% |
| 2025-09-19 | 0 | 445.0 | 445.0 | 445.2 | 441.0 | 448.0 | 6,527,488 | 2,899,457,366 | 444.19 | 445.0 | 445.0 | 445.2 | 441.0 | 448.0 | 6,527,488 | 444.19 | 0.23% |
| 2025-09-18 | 0 | 444.0 | 444.0 | 444.2 | 441.8 | 457.2 | 7,957,897 | 3,567,982,976 | 448.36 | 444.0 | 444.0 | 444.2 | 441.8 | 457.2 | 7,957,897 | 448.36 | -3.06% |
| 2025-09-17 | 0 | 458.0 | 457.8 | 458.0 | 450.2 | 459.0 | 5,922,985 | 2,700,480,736 | 455.93 | 458.0 | 457.8 | 458.0 | 450.2 | 459.0 | 5,922,985 | 455.93 | 1.37% |
| 2025-09-16 | 0 | 451.8 | 451.4 | 451.8 | 449.0 | 454.6 | 3,931,510 | 1,775,360,615 | 451.57 | 451.8 | 451.4 | 451.8 | 449.0 | 454.6 | 3,931,510 | 451.57 | 0.53% |
| 2025-09-15 | 0 | 449.4 | 449.2 | 449.4 | 444.8 | 451.4 | 3,077,034 | 1,381,198,547 | 448.87 | 449.4 | 449.2 | 449.4 | 444.8 | 451.4 | 3,077,034 | 448.87 | 0.22% |
| 2025-09-12 | 0 | 448.4 | 448.4 | 448.6 | 446.0 | 452.4 | 4,212,713 | 1,890,536,952 | 448.77 | 448.4 | 448.4 | 448.6 | 446.0 | 452.4 | 4,212,713 | 448.77 | 0.99% |
| 2025-09-11 | 0 | 444.0 | 443.8 | 444.0 | 439.4 | 445.8 | 3,449,989 | 1,527,589,595 | 442.78 | 444.0 | 443.8 | 444.0 | 439.4 | 445.8 | 3,449,989 | 442.78 | -0.13% |
| 2025-09-10 | 0 | 444.6 | 444.6 | 444.8 | 441.8 | 448.8 | 5,388,777 | 2,401,649,951 | 445.68 | 444.6 | 444.6 | 444.8 | 441.8 | 448.8 | 5,388,777 | 445.68 | 1.37% |
| 2025-09-09 | 0 | 438.6 | 438.6 | 438.8 | 436.8 | 443.4 | 6,585,385 | 2,895,419,296 | 439.67 | 438.6 | 438.6 | 438.8 | 436.8 | 443.4 | 6,585,385 | 439.67 | 0.55% |
| 2025-09-08 | 0 | 436.2 | 436.0 | 436.2 | 432.0 | 437.6 | 3,925,190 | 1,708,589,783 | 435.29 | 436.2 | 436.0 | 436.2 | 432.0 | 437.6 | 3,925,190 | 435.29 | 0.14% |
| 2025-09-05 | 0 | 435.6 | 435.6 | 436.0 | 431.0 | 437.6 | 4,940,181 | 2,147,380,393 | 434.68 | 435.6 | 435.6 | 436.0 | 431.0 | 437.6 | 4,940,181 | 434.68 | 0.79% |
| 2025-09-04 | 0 | 432.2 | 432.2 | 432.4 | 431.2 | 442.6 | 5,726,476 | 2,487,325,963 | 434.36 | 432.2 | 432.2 | 432.4 | 431.2 | 442.6 | 5,726,476 | 434.36 | -1.23% |
| 2025-09-03 | 0 | 437.6 | 437.4 | 437.6 | 434.0 | 448.0 | 6,321,176 | 2,778,450,715 | 439.55 | 437.6 | 437.4 | 437.6 | 434.0 | 448.0 | 6,321,176 | 439.55 | -1.35% |
| 2025-09-02 | 0 | 443.6 | 443.4 | 443.6 | 440.6 | 450.0 | 4,027,458 | 1,791,423,873 | 444.80 | 443.6 | 443.4 | 443.6 | 440.6 | 450.0 | 4,027,458 | 444.80 | -0.98% |
| 2025-09-01 | 0 | 454.0 | 454.0 | 454.2 | 451.8 | 456.0 | 3,906,220 | 1,771,963,279 | 453.63 | 448.0 | 448.0 | 448.2 | 445.8 | 450.0 | 3,958,535 | 447.63 | 0.67% |
| 2025-08-29 | 0 | 451.0 | 451.0 | 451.2 | 450.0 | 454.6 | 3,743,683 | 1,692,407,694 | 452.07 | 445.0 | 445.0 | 445.2 | 444.1 | 448.6 | 3,793,822 | 446.10 | 0.27% |
| 2025-08-28 | 0 | 449.8 | 449.8 | 450.0 | 442.0 | 450.8 | 5,590,449 | 2,498,324,707 | 446.89 | 443.9 | 443.9 | 444.1 | 436.2 | 444.8 | 5,665,321 | 440.99 | 0.49% |
| 2025-08-27 | 0 | 447.6 | 447.4 | 447.6 | 446.2 | 458.6 | 7,234,406 | 3,263,204,652 | 451.07 | 441.7 | 441.5 | 441.7 | 440.3 | 452.5 | 7,331,295 | 445.11 | -1.71% |
| 2025-08-26 | 0 | 455.4 | 455.2 | 455.4 | 455.4 | 462.2 | 5,040,946 | 2,309,759,116 | 458.20 | 449.4 | 449.2 | 449.4 | 449.4 | 456.1 | 5,108,459 | 452.14 | -1.60% |
| 2025-08-25 | 0 | 462.8 | 462.8 | 463.0 | 453.6 | 466.0 | 11,684,135 | 5,388,122,423 | 461.15 | 456.7 | 456.7 | 456.9 | 447.6 | 459.8 | 11,840,619 | 455.05 | 3.30% |
| 2025-08-22 | 0 | 448.0 | 447.8 | 448.0 | 443.4 | 449.0 | 5,341,910 | 2,387,311,849 | 446.90 | 442.1 | 441.9 | 442.1 | 437.5 | 443.1 | 5,413,453 | 441.00 | 1.31% |
| 2025-08-21 | 0 | 442.2 | 442.0 | 442.2 | 439.4 | 447.0 | 5,946,547 | 2,636,771,649 | 443.41 | 436.4 | 436.2 | 436.4 | 433.6 | 441.1 | 6,026,188 | 437.55 | 0.23% |
| 2025-08-20 | 0 | 441.2 | 441.2 | 441.4 | 427.2 | 442.4 | 5,863,255 | 2,560,220,316 | 436.66 | 435.4 | 435.4 | 435.6 | 421.6 | 436.6 | 5,941,781 | 430.88 | 1.71% |
| 2025-08-19 | 0 | 433.8 | 433.8 | 434.0 | 432.6 | 443.2 | 4,896,694 | 2,135,684,074 | 436.15 | 428.1 | 428.1 | 428.3 | 426.9 | 437.3 | 4,962,275 | 430.38 | -1.32% |
| 2025-08-18 | 0 | 439.6 | 439.6 | 439.8 | 438.4 | 444.0 | 4,533,380 | 1,999,682,034 | 441.10 | 433.8 | 433.8 | 434.0 | 432.6 | 438.1 | 4,594,095 | 435.27 | 0.05% |
| 2025-08-15 | 0 | 439.4 | 439.2 | 439.4 | 433.2 | 441.4 | 5,382,653 | 2,349,690,809 | 436.53 | 433.6 | 433.4 | 433.6 | 427.5 | 435.6 | 5,454,742 | 430.76 | 0.05% |
| 2025-08-14 | 0 | 439.2 | 439.0 | 439.2 | 436.6 | 447.8 | 4,987,532 | 2,196,000,574 | 440.30 | 433.4 | 433.2 | 433.4 | 430.8 | 441.9 | 5,054,329 | 434.48 | -0.14% |
| 2025-08-13 | 0 | 439.8 | 439.8 | 440.0 | 432.8 | 440.4 | 6,197,033 | 2,713,518,383 | 437.87 | 434.0 | 434.0 | 434.2 | 427.1 | 434.6 | 6,280,029 | 432.09 | 2.28% |
| 2025-08-12 | 0 | 430.0 | 429.8 | 430.0 | 426.4 | 430.6 | 3,115,583 | 1,336,027,030 | 428.82 | 424.3 | 424.1 | 424.3 | 420.8 | 424.9 | 3,157,310 | 423.15 | -0.14% |
| 2025-08-11 | 0 | 430.6 | 430.4 | 430.6 | 426.8 | 431.8 | 2,390,805 | 1,027,134,796 | 429.62 | 424.9 | 424.7 | 424.9 | 421.2 | 426.1 | 2,422,825 | 423.94 | 0.75% |
| 2025-08-08 | 0 | 427.4 | 427.2 | 427.4 | 426.0 | 430.2 | 2,477,690 | 1,059,198,761 | 427.49 | 421.8 | 421.6 | 421.8 | 420.4 | 424.5 | 2,510,873 | 421.84 | -0.97% |
| 2025-08-07 | 0 | 431.6 | 431.6 | 431.8 | 428.2 | 434.2 | 3,828,273 | 1,652,065,691 | 431.54 | 425.9 | 425.9 | 426.1 | 422.5 | 428.5 | 3,879,545 | 425.84 | 0.75% |
| 2025-08-06 | 0 | 428.4 | 428.2 | 428.4 | 424.0 | 429.2 | 4,140,934 | 1,771,475,257 | 427.80 | 422.7 | 422.5 | 422.7 | 418.4 | 423.5 | 4,196,393 | 422.14 | 1.18% |
| 2025-08-05 | 0 | 423.4 | 423.2 | 423.4 | 421.6 | 425.8 | 4,337,801 | 1,836,755,399 | 423.43 | 417.8 | 417.6 | 417.8 | 416.0 | 420.2 | 4,395,897 | 417.83 | 0.57% |
| 2025-08-04 | 0 | 421.0 | 420.8 | 421.0 | 412.0 | 421.4 | 5,842,805 | 2,442,870,368 | 418.10 | 415.4 | 415.2 | 415.4 | 406.6 | 415.8 | 5,921,057 | 412.57 | 0.96% |
| 2025-08-01 | 0 | 417.0 | 417.0 | 417.2 | 416.4 | 428.2 | 9,964,066 | 4,185,644,437 | 420.07 | 411.5 | 411.5 | 411.7 | 410.9 | 422.5 | 10,097,513 | 414.52 | -2.34% |
| 2025-07-31 | 0 | 427.0 | 427.0 | 427.2 | 426.0 | 435.2 | 7,104,129 | 3,048,978,168 | 429.18 | 421.4 | 421.4 | 421.6 | 420.4 | 429.4 | 7,199,274 | 423.51 | -1.43% |
| 2025-07-30 | 0 | 433.2 | 433.2 | 433.4 | 430.2 | 440.8 | 7,707,951 | 3,354,185,429 | 435.16 | 427.5 | 427.5 | 427.7 | 424.5 | 435.0 | 7,811,182 | 429.41 | -1.72% |
| 2025-07-29 | 0 | 440.8 | 440.8 | 441.0 | 436.8 | 444.6 | 8,991,861 | 3,952,024,412 | 439.51 | 435.0 | 435.0 | 435.2 | 431.0 | 438.7 | 9,112,288 | 433.70 | -1.91% |
| 2025-07-28 | 0 | 449.4 | 449.2 | 449.4 | 435.8 | 452.0 | 7,488,372 | 3,346,976,445 | 446.96 | 443.5 | 443.3 | 443.5 | 430.0 | 446.0 | 7,588,663 | 441.05 | 3.12% |
| 2025-07-25 | 0 | 435.8 | 435.6 | 435.8 | 434.0 | 447.6 | 8,532,723 | 3,744,928,531 | 438.89 | 430.0 | 429.8 | 430.0 | 428.3 | 441.7 | 8,647,001 | 433.09 | -2.77% |
| 2025-07-24 | 0 | 448.2 | 448.2 | 448.4 | 437.4 | 452.0 | 10,265,301 | 4,592,072,913 | 447.34 | 442.3 | 442.3 | 442.5 | 431.6 | 446.0 | 10,402,783 | 441.43 | 1.91% |
| 2025-07-23 | 0 | 439.8 | 439.6 | 439.8 | 431.2 | 441.0 | 7,809,206 | 3,413,676,929 | 437.13 | 434.0 | 433.8 | 434.0 | 425.5 | 435.2 | 7,913,794 | 431.36 | 1.66% |
| 2025-07-22 | 0 | 432.6 | 432.4 | 432.6 | 430.8 | 434.6 | 3,708,904 | 1,604,779,394 | 432.68 | 426.9 | 426.7 | 426.9 | 425.1 | 428.9 | 3,758,577 | 426.96 | 0.32% |
| 2025-07-21 | 0 | 431.2 | 431.0 | 431.2 | 427.2 | 431.6 | 3,494,109 | 1,501,762,085 | 429.80 | 425.5 | 425.3 | 425.5 | 421.6 | 425.9 | 3,540,905 | 424.12 | 0.28% |
| 2025-07-18 | 0 | 430.0 | 429.8 | 430.0 | 425.2 | 431.0 | 4,171,000 | 1,787,742,688 | 428.61 | 424.3 | 424.1 | 424.3 | 419.6 | 425.3 | 4,226,862 | 422.95 | 0.70% |
| 2025-07-17 | 0 | 427.0 | 426.8 | 427.0 | 424.8 | 428.6 | 2,566,959 | 1,094,713,769 | 426.46 | 421.4 | 421.2 | 421.4 | 419.2 | 422.9 | 2,601,338 | 420.83 | 0.61% |
| 2025-07-16 | 0 | 424.4 | 424.4 | 424.6 | 422.6 | 429.6 | 3,921,884 | 1,668,406,852 | 425.41 | 418.8 | 418.8 | 419.0 | 417.0 | 423.9 | 3,974,409 | 419.79 | -0.70% |
| 2025-07-15 | 0 | 427.4 | 427.2 | 427.4 | 421.0 | 429.6 | 5,291,559 | 2,251,319,349 | 425.45 | 421.8 | 421.6 | 421.8 | 415.4 | 423.9 | 5,362,428 | 419.83 | 0.90% |
| 2025-07-14 | 0 | 423.6 | 423.6 | 423.8 | 420.4 | 428.2 | 4,181,755 | 1,772,889,506 | 423.96 | 418.0 | 418.0 | 418.2 | 414.8 | 422.5 | 4,237,761 | 418.36 | -0.47% |
| 2025-07-11 | 0 | 425.6 | 425.4 | 425.6 | 414.8 | 432.2 | 14,304,746 | 6,095,796,661 | 426.14 | 420.0 | 419.8 | 420.0 | 409.3 | 426.5 | 14,496,327 | 420.51 | 2.95% |
| 2025-07-10 | 0 | 413.4 | 413.2 | 413.4 | 408.0 | 415.6 | 3,095,090 | 1,278,596,301 | 413.10 | 407.9 | 407.7 | 407.9 | 402.6 | 410.1 | 3,136,542 | 407.65 | 0.44% |
| 2025-07-09 | 0 | 411.6 | 411.4 | 411.6 | 408.2 | 418.0 | 4,901,318 | 2,019,511,648 | 412.03 | 406.2 | 406.0 | 406.2 | 402.8 | 412.5 | 4,966,961 | 406.59 | -1.39% |
| 2025-07-08 | 0 | 417.4 | 417.2 | 417.4 | 407.0 | 417.6 | 4,216,700 | 1,747,766,767 | 414.49 | 411.9 | 411.7 | 411.9 | 401.6 | 412.1 | 4,273,174 | 409.01 | 2.25% |
| 2025-07-07 | 0 | 408.2 | 408.0 | 408.2 | 405.4 | 412.4 | 5,121,740 | 2,087,332,453 | 407.54 | 402.8 | 402.6 | 402.8 | 400.0 | 406.9 | 5,190,335 | 402.16 | -1.35% |
| 2025-07-04 | 0 | 413.8 | 413.6 | 413.8 | 407.8 | 418.0 | 4,959,242 | 2,046,746,134 | 412.71 | 408.3 | 408.1 | 408.3 | 402.4 | 412.5 | 5,025,660 | 407.26 | -0.81% |
| 2025-07-03 | 0 | 417.2 | 417.0 | 417.2 | 412.8 | 425.0 | 4,807,687 | 2,005,242,282 | 417.09 | 411.7 | 411.5 | 411.7 | 407.3 | 419.4 | 4,872,076 | 411.58 | -1.42% |
| 2025-07-02 | 0 | 423.2 | 423.0 | 423.2 | 420.6 | 426.4 | 4,575,493 | 1,937,125,145 | 423.37 | 417.6 | 417.4 | 417.6 | 415.0 | 420.8 | 4,636,772 | 417.77 | 1.05% |
| 2025-06-30 | 0 | 418.8 | 418.8 | 419.0 | 418.6 | 424.0 | 3,492,327 | 1,468,116,026 | 420.38 | 413.3 | 413.3 | 413.5 | 413.1 | 418.4 | 3,539,099 | 414.83 | -0.57% |
| 2025-06-27 | 0 | 421.2 | 421.2 | 421.4 | 419.8 | 426.8 | 6,510,572 | 2,755,757,855 | 423.27 | 415.6 | 415.6 | 415.8 | 414.3 | 421.2 | 6,597,767 | 417.68 | 0.29% |
| 2025-06-26 | 0 | 420.0 | 420.0 | 420.2 | 416.0 | 424.8 | 4,974,954 | 2,090,549,546 | 420.21 | 414.4 | 414.4 | 414.6 | 410.5 | 419.2 | 5,041,583 | 414.66 | -0.47% |
| 2025-06-25 | 0 | 422.0 | 421.8 | 422.0 | 412.2 | 422.6 | 8,657,796 | 3,629,623,961 | 419.23 | 416.4 | 416.2 | 416.4 | 406.8 | 417.0 | 8,773,749 | 413.69 | 1.74% |
| 2025-06-24 | 0 | 414.8 | 414.6 | 414.8 | 401.6 | 415.6 | 10,026,047 | 4,117,461,300 | 410.68 | 409.3 | 409.1 | 409.3 | 396.3 | 410.1 | 10,160,324 | 405.25 | 3.96% |
| 2025-06-23 | 0 | 399.0 | 398.8 | 399.0 | 386.2 | 399.4 | 6,007,784 | 2,371,031,288 | 394.66 | 393.7 | 393.5 | 393.7 | 381.1 | 394.1 | 6,088,245 | 389.44 | 1.63% |
| 2025-06-20 | 0 | 392.6 | 392.4 | 392.6 | 389.4 | 396.6 | 6,498,349 | 2,553,353,306 | 392.92 | 387.4 | 387.2 | 387.4 | 384.3 | 391.4 | 6,585,380 | 387.73 | 0.72% |
| 2025-06-19 | 0 | 389.8 | 389.6 | 389.8 | 389.2 | 402.6 | 11,879,429 | 4,668,875,888 | 393.02 | 384.6 | 384.5 | 384.6 | 384.1 | 397.3 | 12,038,528 | 387.83 | -3.51% |
| 2025-06-18 | 0 | 404.0 | 404.0 | 404.2 | 401.2 | 409.8 | 7,186,876 | 2,909,351,456 | 404.81 | 398.7 | 398.7 | 398.9 | 395.9 | 404.4 | 7,283,129 | 399.46 | -2.27% |
| 2025-06-17 | 0 | 413.4 | 412.6 | 413.4 | 411.2 | 420.0 | 5,460,889 | 2,262,478,389 | 414.31 | 407.9 | 407.1 | 407.9 | 405.8 | 414.4 | 5,534,026 | 408.83 | -1.48% |
| 2025-06-16 | 0 | 419.6 | 419.4 | 419.6 | 409.0 | 421.2 | 5,466,219 | 2,281,701,537 | 417.42 | 414.1 | 413.9 | 414.1 | 403.6 | 415.6 | 5,539,427 | 411.90 | 1.45% |
| 2025-06-13 | 0 | 413.6 | 413.4 | 413.6 | 408.2 | 417.4 | 7,100,795 | 2,924,820,077 | 411.90 | 408.1 | 407.9 | 408.1 | 402.8 | 411.9 | 7,195,895 | 406.46 | 0.53% |
| 2025-06-12 | 0 | 411.4 | 411.4 | 411.6 | 410.2 | 418.8 | 8,002,826 | 3,316,595,733 | 414.43 | 406.0 | 406.0 | 406.2 | 404.8 | 413.3 | 8,110,007 | 408.95 | -2.14% |
| 2025-06-11 | 0 | 420.4 | 420.2 | 420.4 | 415.4 | 422.4 | 6,780,545 | 2,848,209,552 | 420.06 | 414.8 | 414.6 | 414.8 | 409.9 | 416.8 | 6,871,356 | 414.50 | 1.35% |
| 2025-06-10 | 0 | 414.8 | 414.4 | 414.8 | 409.8 | 419.8 | 5,734,615 | 2,380,944,444 | 415.19 | 409.3 | 408.9 | 409.3 | 404.4 | 414.3 | 5,811,418 | 409.70 | -0.24% |
| 2025-06-09 | 0 | 415.8 | 415.6 | 415.8 | 404.0 | 416.2 | 9,483,287 | 3,904,943,468 | 411.77 | 410.3 | 410.1 | 410.3 | 398.7 | 410.7 | 9,610,295 | 406.33 | 3.33% |
| 2025-06-06 | 0 | 402.4 | 402.4 | 403.2 | 400.8 | 408.8 | 4,331,240 | 1,751,389,693 | 404.36 | 397.1 | 397.1 | 397.9 | 395.5 | 403.4 | 4,389,248 | 399.02 | -0.69% |
| 2025-06-05 | 0 | 405.2 | 405.2 | 405.4 | 399.6 | 409.2 | 7,559,849 | 3,058,063,634 | 404.51 | 399.8 | 399.8 | 400.0 | 394.3 | 403.8 | 7,661,097 | 399.17 | 0.55% |
| 2025-06-04 | 0 | 403.0 | 402.8 | 403.0 | 394.2 | 403.6 | 6,389,753 | 2,561,353,614 | 400.85 | 397.7 | 397.5 | 397.7 | 389.0 | 398.3 | 6,475,330 | 395.56 | 1.92% |
| 2025-06-03 | 0 | 395.4 | 395.2 | 395.4 | 391.6 | 398.4 | 4,475,620 | 1,767,369,981 | 394.89 | 390.2 | 390.0 | 390.2 | 386.4 | 393.1 | 4,535,561 | 389.67 | 0.00% |
| 2025-06-02 | 0 | 395.4 | 395.2 | 395.4 | 384.0 | 395.6 | 6,415,634 | 2,493,231,313 | 388.62 | 390.2 | 390.0 | 390.2 | 378.9 | 390.4 | 6,501,558 | 383.48 | -0.10% |
| 2025-05-30 | 0 | 395.8 | 395.8 | 396.0 | 393.0 | 399.4 | 6,081,070 | 2,406,661,931 | 395.76 | 390.6 | 390.6 | 390.8 | 387.8 | 394.1 | 6,162,513 | 390.53 | -1.15% |
| 2025-05-29 | 0 | 400.4 | 400.0 | 400.4 | 391.8 | 401.0 | 11,502,675 | 4,592,285,551 | 399.24 | 395.1 | 394.7 | 395.1 | 386.6 | 395.7 | 11,656,729 | 393.96 | 2.40% |
| 2025-05-28 | 0 | 391.0 | 391.0 | 391.2 | 387.8 | 399.4 | 7,260,741 | 2,851,502,121 | 392.73 | 385.8 | 385.8 | 386.0 | 382.7 | 394.1 | 7,357,983 | 387.54 | -1.81% |
| 2025-05-27 | 0 | 398.2 | 398.0 | 398.2 | 387.6 | 399.6 | 10,081,577 | 3,995,958,194 | 396.36 | 392.9 | 392.7 | 392.9 | 382.5 | 394.3 | 10,216,598 | 391.12 | 2.84% |
| 2025-05-26 | 0 | 387.2 | 387.2 | 387.4 | 385.6 | 398.6 | 8,353,064 | 3,271,046,912 | 391.60 | 382.1 | 382.1 | 382.3 | 380.5 | 393.3 | 8,464,935 | 386.42 | 0.00% |
| 2025-05-23 | 0 | 387.2 | 387.0 | 387.2 | 383.8 | 391.8 | 4,236,480 | 1,645,039,083 | 388.30 | 382.1 | 381.9 | 382.1 | 378.7 | 386.6 | 4,293,219 | 383.17 | 0.41% |
| 2025-05-22 | 0 | 385.6 | 385.6 | 385.8 | 384.6 | 391.8 | 7,126,205 | 2,766,895,064 | 388.27 | 380.5 | 380.5 | 380.7 | 379.5 | 386.6 | 7,221,645 | 383.14 | -1.53% |
| 2025-05-21 | 0 | 391.6 | 391.4 | 391.6 | 380.0 | 392.0 | 15,235,886 | 5,912,229,223 | 388.05 | 386.4 | 386.2 | 386.4 | 375.0 | 386.8 | 15,439,938 | 382.92 | 3.27% |
| 2025-05-20 | 0 | 379.2 | 378.6 | 379.2 | 373.4 | 379.8 | 5,088,344 | 1,920,053,705 | 377.34 | 374.2 | 373.6 | 374.2 | 368.5 | 374.8 | 5,156,491 | 372.36 | 0.05% |
| 2025-05-19 | 0 | 379.0 | 378.4 | 379.0 | 373.0 | 381.4 | 3,567,964 | 1,349,385,276 | 378.19 | 374.0 | 373.4 | 374.0 | 368.1 | 376.4 | 3,615,749 | 373.20 | 0.05% |
| 2025-05-16 | 0 | 378.8 | 378.6 | 378.8 | 372.0 | 380.2 | 4,533,478 | 1,709,542,295 | 377.09 | 373.8 | 373.6 | 373.8 | 367.1 | 375.2 | 4,594,194 | 372.11 | 0.42% |
| 2025-05-15 | 0 | 377.2 | 377.0 | 377.2 | 374.6 | 383.0 | 6,319,573 | 2,393,246,959 | 378.70 | 372.2 | 372.0 | 372.2 | 369.6 | 377.9 | 6,404,210 | 373.70 | -1.00% |
| 2025-05-14 | 0 | 381.0 | 380.0 | 381.0 | 374.8 | 383.0 | 6,297,280 | 2,387,083,424 | 379.07 | 376.0 | 375.0 | 376.0 | 369.8 | 377.9 | 6,381,619 | 374.06 | 1.71% |
| 2025-05-13 | 0 | 374.6 | 374.4 | 374.6 | 373.2 | 384.8 | 7,219,217 | 2,713,530,439 | 375.88 | 369.6 | 369.5 | 369.6 | 368.3 | 379.7 | 7,315,903 | 370.91 | -2.70% |
| 2025-05-12 | 0 | 385.0 | 384.8 | 385.0 | 374.4 | 389.6 | 14,408,676 | 5,499,211,726 | 381.66 | 379.9 | 379.7 | 379.9 | 369.5 | 384.5 | 14,601,649 | 376.62 | 3.38% |
| 2025-05-09 | 0 | 372.4 | 372.2 | 372.4 | 366.2 | 375.2 | 7,972,749 | 2,964,629,812 | 371.85 | 367.5 | 367.3 | 367.5 | 361.4 | 370.2 | 8,079,527 | 366.93 | 1.42% |
| 2025-05-08 | 0 | 367.2 | 367.0 | 367.2 | 365.2 | 371.6 | 5,851,677 | 2,156,266,216 | 368.49 | 362.3 | 362.1 | 362.3 | 360.4 | 366.7 | 5,930,048 | 363.62 | 0.27% |
| 2025-05-07 | 0 | 366.2 | 366.0 | 366.2 | 364.4 | 374.6 | 12,644,311 | 4,672,991,998 | 369.57 | 361.4 | 361.2 | 361.4 | 359.6 | 369.6 | 12,813,654 | 364.69 | 1.95% |
| 2025-05-06 | 0 | 359.2 | 359.0 | 359.2 | 354.6 | 361.8 | 11,169,216 | 4,004,910,869 | 358.57 | 354.5 | 354.3 | 354.5 | 349.9 | 357.0 | 11,318,804 | 353.83 | 2.28% |
| 2025-05-02 | 0 | 351.2 | 351.0 | 351.2 | 341.2 | 352.6 | 9,306,371 | 3,258,371,574 | 350.12 | 346.6 | 346.4 | 346.6 | 336.7 | 347.9 | 9,431,010 | 345.50 | 3.05% |
| 2025-04-30 | 0 | 340.8 | 340.8 | 341.0 | 335.8 | 343.0 | 6,539,791 | 2,224,595,243 | 340.16 | 336.3 | 336.3 | 336.5 | 331.4 | 338.5 | 6,627,377 | 335.67 | 1.61% |
| 2025-04-29 | 0 | 335.4 | 335.2 | 335.4 | 333.6 | 340.8 | 4,183,418 | 1,405,907,984 | 336.07 | 331.0 | 330.8 | 331.0 | 329.2 | 336.3 | 4,239,446 | 331.63 | -0.47% |
| 2025-04-28 | 0 | 337.0 | 337.0 | 337.2 | 332.8 | 340.0 | 3,631,677 | 1,223,461,411 | 336.89 | 332.5 | 332.5 | 332.7 | 328.4 | 335.5 | 3,680,316 | 332.43 | -0.47% |
| 2025-04-25 | 0 | 338.6 | 338.4 | 338.6 | 337.4 | 344.8 | 5,755,397 | 1,963,106,053 | 341.09 | 334.1 | 333.9 | 334.1 | 332.9 | 340.2 | 5,832,478 | 336.58 | 0.24% |
| 2025-04-24 | 0 | 337.8 | 337.6 | 337.8 | 334.4 | 342.6 | 5,403,355 | 1,824,353,446 | 337.63 | 333.3 | 333.1 | 333.3 | 330.0 | 338.1 | 5,475,721 | 333.17 | -1.11% |
| 2025-04-23 | 0 | 341.6 | 341.4 | 341.6 | 339.0 | 350.8 | 9,754,193 | 3,349,042,013 | 343.34 | 337.1 | 336.9 | 337.1 | 334.5 | 346.2 | 9,884,830 | 338.81 | 2.09% |
| 2025-04-22 | 0 | 334.6 | 334.4 | 334.6 | 328.2 | 339.0 | 7,009,300 | 2,337,959,974 | 333.55 | 330.2 | 330.0 | 330.2 | 323.9 | 334.5 | 7,103,175 | 329.14 | 0.97% |
| 2025-04-17 | 0 | 331.4 | 331.2 | 331.4 | 325.8 | 333.8 | 5,986,193 | 1,982,322,072 | 331.15 | 327.0 | 326.8 | 327.0 | 321.5 | 329.4 | 6,066,365 | 326.77 | 1.16% |
| 2025-04-16 | 0 | 327.6 | 327.4 | 327.6 | 322.6 | 331.6 | 6,425,770 | 2,098,144,491 | 326.52 | 323.3 | 323.1 | 323.3 | 318.3 | 327.2 | 6,511,829 | 322.21 | -0.24% |
| 2025-04-15 | 0 | 328.4 | 328.4 | 328.6 | 327.0 | 337.6 | 6,309,054 | 2,083,675,497 | 330.27 | 324.1 | 324.1 | 324.3 | 322.7 | 333.1 | 6,393,550 | 325.90 | -1.68% |
| 2025-04-14 | 0 | 334.0 | 333.8 | 334.0 | 320.0 | 336.0 | 17,317,705 | 5,731,033,293 | 330.93 | 329.6 | 329.4 | 329.6 | 315.8 | 331.6 | 17,549,639 | 326.56 | 6.91% |
| 2025-04-11 | 0 | 312.4 | 312.4 | 312.6 | 305.2 | 318.6 | 10,182,313 | 3,186,426,302 | 312.94 | 308.3 | 308.3 | 308.5 | 301.2 | 314.4 | 10,318,683 | 308.80 | 1.83% |
| 2025-04-10 | 0 | 306.8 | 306.8 | 307.0 | 306.0 | 317.8 | 14,366,044 | 4,481,884,142 | 311.98 | 302.7 | 302.7 | 302.9 | 302.0 | 313.6 | 14,558,446 | 307.85 | 1.72% |
| 2025-04-09 | 0 | 301.6 | 301.4 | 301.6 | 283.2 | 303.8 | 15,058,282 | 4,432,117,455 | 294.33 | 297.6 | 297.4 | 297.6 | 279.5 | 299.8 | 15,259,955 | 290.44 | 1.00% |
| 2025-04-08 | 0 | 298.6 | 298.2 | 298.6 | 290.8 | 304.0 | 15,650,535 | 4,669,722,558 | 298.37 | 294.7 | 294.3 | 294.7 | 287.0 | 300.0 | 15,860,140 | 294.43 | 0.54% |
| 2025-04-07 | 0 | 297.0 | 296.8 | 297.0 | 293.8 | 316.8 | 37,928,230 | 11,462,233,905 | 302.21 | 293.1 | 292.9 | 293.1 | 289.9 | 312.6 | 38,436,197 | 298.21 | -14.26% |
| 2025-04-03 | 0 | 346.4 | 346.4 | 346.6 | 342.8 | 353.8 | 11,324,712 | 3,931,920,024 | 347.20 | 341.8 | 341.8 | 342.0 | 338.3 | 349.1 | 11,476,382 | 342.61 | -2.09% |
| 2025-04-02 | 0 | 353.8 | 353.0 | 353.8 | 345.8 | 357.2 | 5,341,389 | 1,881,040,085 | 352.16 | 349.1 | 348.3 | 349.1 | 341.2 | 352.5 | 5,412,925 | 347.51 | 1.67% |
| 2025-04-01 | 0 | 348.0 | 347.8 | 348.0 | 345.6 | 351.8 | 4,679,573 | 1,632,660,367 | 348.89 | 343.4 | 343.2 | 343.4 | 341.0 | 347.2 | 4,742,246 | 344.28 | 0.93% |
| 2025-03-31 | 0 | 344.8 | 344.6 | 344.8 | 341.2 | 352.0 | 10,601,725 | 3,654,235,207 | 344.68 | 340.2 | 340.0 | 340.2 | 336.7 | 347.3 | 10,743,712 | 340.13 | -2.49% |
| 2025-03-28 | 0 | 353.6 | 353.2 | 353.6 | 351.4 | 362.0 | 6,696,074 | 2,378,458,895 | 355.20 | 348.9 | 348.5 | 348.9 | 346.8 | 357.2 | 6,785,754 | 350.51 | -1.17% |
| 2025-03-27 | 0 | 357.8 | 357.8 | 358.0 | 349.6 | 362.0 | 6,054,013 | 2,166,074,139 | 357.79 | 353.1 | 353.1 | 353.3 | 345.0 | 357.2 | 6,135,094 | 353.06 | 1.07% |
| 2025-03-26 | 0 | 354.0 | 353.8 | 354.0 | 350.6 | 354.8 | 3,936,129 | 1,388,980,328 | 352.88 | 349.3 | 349.1 | 349.3 | 346.0 | 350.1 | 3,988,845 | 348.22 | 0.85% |
| 2025-03-25 | 0 | 351.0 | 351.0 | 351.2 | 349.4 | 359.0 | 7,712,981 | 2,717,369,713 | 352.31 | 346.4 | 346.4 | 346.6 | 344.8 | 354.3 | 7,816,280 | 347.66 | -2.55% |
| 2025-03-24 | 0 | 360.2 | 360.0 | 360.2 | 353.6 | 361.8 | 6,575,436 | 2,355,838,315 | 358.28 | 355.4 | 355.2 | 355.4 | 348.9 | 357.0 | 6,663,500 | 353.54 | -0.22% |
| 2025-03-21 | 0 | 361.0 | 361.0 | 361.2 | 357.2 | 374.2 | 11,398,713 | 4,146,966,149 | 363.81 | 356.2 | 356.2 | 356.4 | 352.5 | 369.3 | 11,551,374 | 359.00 | -2.27% |
| 2025-03-20 | 0 | 369.4 | 369.2 | 369.4 | 367.2 | 377.8 | 11,559,530 | 4,290,146,491 | 371.14 | 364.5 | 364.3 | 364.5 | 362.3 | 372.8 | 11,714,345 | 366.23 | -1.49% |
| 2025-03-19 | 0 | 375.0 | 374.8 | 375.0 | 370.0 | 380.0 | 10,283,970 | 3,868,994,318 | 376.22 | 370.0 | 369.8 | 370.0 | 365.1 | 375.0 | 10,421,702 | 371.24 | 0.75% |
| 2025-03-18 | 0 | 372.2 | 372.0 | 372.2 | 370.2 | 375.0 | 11,103,657 | 4,135,794,908 | 372.47 | 367.3 | 367.1 | 367.3 | 365.3 | 370.0 | 11,252,367 | 367.55 | 1.81% |
| 2025-03-17 | 0 | 365.6 | 365.4 | 365.6 | 361.4 | 369.8 | 14,943,120 | 5,464,478,530 | 365.69 | 360.8 | 360.6 | 360.8 | 356.6 | 364.9 | 15,143,251 | 360.85 | 3.22% |
| 2025-03-14 | 0 | 354.2 | 354.2 | 354.4 | 345.6 | 357.6 | 9,410,518 | 3,325,203,169 | 353.35 | 349.5 | 349.5 | 349.7 | 341.0 | 352.9 | 9,536,552 | 348.68 | 2.91% |
| 2025-03-13 | 0 | 344.2 | 344.2 | 344.4 | 341.6 | 353.8 | 6,400,647 | 2,216,366,798 | 346.27 | 339.7 | 339.7 | 339.8 | 337.1 | 349.1 | 6,486,370 | 341.70 | -1.49% |
| 2025-03-12 | 0 | 349.4 | 349.4 | 349.6 | 345.6 | 354.8 | 7,668,706 | 2,689,963,906 | 350.77 | 344.8 | 344.8 | 345.0 | 341.0 | 350.1 | 7,771,412 | 346.14 | 1.25% |
| 2025-03-11 | 0 | 350.0 | 350.0 | 350.2 | 341.4 | 351.6 | 10,948,255 | 3,796,879,915 | 346.80 | 340.5 | 340.5 | 340.7 | 332.2 | 342.1 | 11,252,417 | 337.43 | -0.74% |
| 2025-03-10 | 0 | 352.6 | 352.6 | 352.8 | 350.2 | 363.2 | 8,402,110 | 2,979,970,541 | 354.67 | 343.1 | 343.1 | 343.3 | 340.7 | 353.4 | 8,635,536 | 345.08 | -2.00% |
| 2025-03-07 | 0 | 359.8 | 359.8 | 360.0 | 357.4 | 367.8 | 10,247,064 | 3,706,114,680 | 361.68 | 350.1 | 350.1 | 350.3 | 347.7 | 357.9 | 10,531,746 | 351.90 | -1.59% |
| 2025-03-06 | 0 | 365.6 | 365.4 | 365.6 | 355.8 | 366.6 | 22,196,195 | 8,048,475,608 | 362.61 | 355.7 | 355.5 | 355.7 | 346.2 | 356.7 | 22,812,845 | 352.80 | 5.18% |
| 2025-03-05 | 0 | 347.6 | 347.4 | 347.6 | 338.4 | 349.2 | 11,348,257 | 3,914,699,171 | 344.96 | 338.2 | 338.0 | 338.2 | 329.3 | 339.8 | 11,663,532 | 335.64 | 3.02% |
| 2025-03-04 | 0 | 337.4 | 337.4 | 337.6 | 333.2 | 339.6 | 9,068,308 | 3,053,221,246 | 336.69 | 328.3 | 328.3 | 328.5 | 324.2 | 330.4 | 9,320,242 | 327.59 | -0.71% |
| 2025-03-03 | 0 | 339.8 | 339.8 | 340.0 | 336.0 | 352.2 | 13,377,617 | 4,584,762,558 | 342.72 | 330.6 | 330.6 | 330.8 | 326.9 | 342.7 | 13,749,271 | 333.45 | -2.91% |
| 2025-02-28 | 0 | 350.0 | 349.2 | 350.0 | 346.0 | 360.6 | 15,225,066 | 5,358,925,190 | 351.98 | 340.5 | 339.8 | 340.5 | 336.6 | 350.9 | 15,648,046 | 342.47 | -4.11% |
| 2025-02-27 | 0 | 365.0 | 364.8 | 365.0 | 356.8 | 369.4 | 17,552,053 | 6,381,673,856 | 363.59 | 355.1 | 354.9 | 355.1 | 347.2 | 359.4 | 18,039,681 | 353.76 | 1.05% |
| 2025-02-26 | 0 | 361.2 | 361.0 | 361.2 | 344.4 | 364.6 | 20,626,924 | 7,384,812,481 | 358.02 | 351.4 | 351.2 | 351.4 | 335.1 | 354.7 | 21,199,977 | 348.34 | 5.06% |
| 2025-02-25 | 0 | 343.8 | 343.6 | 343.8 | 333.4 | 347.6 | 10,407,773 | 3,554,074,380 | 341.48 | 334.5 | 334.3 | 334.5 | 324.4 | 338.2 | 10,696,920 | 332.25 | -0.52% |
| 2025-02-24 | 0 | 345.6 | 345.6 | 345.8 | 342.2 | 351.8 | 11,959,874 | 4,140,227,359 | 346.18 | 336.3 | 336.3 | 336.5 | 333.0 | 342.3 | 12,292,141 | 336.82 | -1.48% |
| 2025-02-21 | 0 | 350.8 | 350.8 | 351.0 | 331.4 | 351.8 | 22,590,766 | 7,791,524,690 | 344.90 | 341.3 | 341.3 | 341.5 | 322.4 | 342.3 | 23,218,378 | 335.58 | 7.08% |
| 2025-02-20 | 0 | 327.6 | 327.4 | 327.6 | 327.0 | 335.0 | 9,225,408 | 3,040,929,638 | 329.63 | 318.7 | 318.6 | 318.7 | 318.2 | 325.9 | 9,481,706 | 320.72 | -3.25% |
| 2025-02-19 | 0 | 338.6 | 338.4 | 338.6 | 334.8 | 341.2 | 6,870,841 | 2,322,809,261 | 338.07 | 329.4 | 329.3 | 329.4 | 325.8 | 332.0 | 7,061,725 | 328.93 | -0.82% |
| 2025-02-18 | 0 | 341.4 | 341.2 | 341.4 | 337.2 | 346.0 | 11,286,843 | 3,853,236,718 | 341.39 | 332.2 | 332.0 | 332.2 | 328.1 | 336.6 | 11,600,412 | 332.16 | 0.18% |
| 2025-02-17 | 0 | 340.8 | 340.6 | 340.8 | 335.2 | 348.2 | 13,096,595 | 4,480,405,437 | 342.10 | 331.6 | 331.4 | 331.6 | 326.1 | 338.8 | 13,460,442 | 332.86 | 0.29% |
| 2025-02-14 | 0 | 339.8 | 339.6 | 339.8 | 330.0 | 339.8 | 17,173,507 | 5,774,119,471 | 336.22 | 330.6 | 330.4 | 330.6 | 321.1 | 330.6 | 17,650,618 | 327.13 | 4.30% |
| 2025-02-13 | 0 | 325.8 | 325.6 | 325.8 | 324.4 | 340.0 | 20,004,332 | 6,658,506,006 | 332.85 | 317.0 | 316.8 | 317.0 | 315.6 | 330.8 | 20,560,088 | 323.86 | -2.98% |
| 2025-02-12 | 0 | 335.8 | 335.6 | 335.8 | 317.8 | 336.0 | 18,157,542 | 5,979,588,890 | 329.32 | 326.7 | 326.5 | 326.7 | 309.2 | 326.9 | 18,661,991 | 320.42 | 5.60% |
| 2025-02-11 | 0 | 318.0 | 317.8 | 318.0 | 317.0 | 327.8 | 8,383,454 | 2,695,612,124 | 321.54 | 309.4 | 309.2 | 309.4 | 308.4 | 318.9 | 8,616,361 | 312.85 | -0.75% |
| 2025-02-10 | 0 | 320.4 | 320.2 | 320.4 | 315.6 | 323.0 | 8,664,013 | 2,773,861,544 | 320.16 | 311.7 | 311.5 | 311.7 | 307.1 | 314.3 | 8,904,715 | 311.50 | 1.20% |
| 2025-02-07 | 0 | 316.6 | 316.6 | 316.8 | 307.0 | 319.4 | 11,034,699 | 3,480,140,596 | 315.38 | 308.0 | 308.0 | 308.2 | 298.7 | 310.8 | 11,341,263 | 306.86 | 2.46% |
| 2025-02-06 | 0 | 309.0 | 308.8 | 309.0 | 304.2 | 309.0 | 3,680,742 | 1,131,310,944 | 307.36 | 300.6 | 300.5 | 300.6 | 296.0 | 300.6 | 3,783,000 | 299.05 | 1.05% |
| 2025-02-05 | 0 | 305.8 | 305.6 | 305.8 | 303.4 | 310.6 | 4,928,588 | 1,509,275,869 | 306.23 | 297.5 | 297.3 | 297.5 | 295.2 | 302.2 | 5,065,513 | 297.95 | -1.99% |
| 2025-02-04 | 0 | 312.0 | 311.8 | 312.0 | 302.8 | 312.0 | 10,245,455 | 3,163,393,163 | 308.76 | 303.6 | 303.4 | 303.6 | 294.6 | 303.6 | 10,530,092 | 300.41 | 3.45% |
| 2025-02-03 | 0 | 301.6 | 301.4 | 301.6 | 293.4 | 301.6 | 5,776,779 | 1,724,807,658 | 298.58 | 293.4 | 293.3 | 293.4 | 285.5 | 293.4 | 5,937,268 | 290.51 | -0.13% |
| 2025-01-28 | 0 | 302.0 | 302.0 | 302.2 | 300.0 | 305.0 | 2,249,524 | 680,116,144 | 302.34 | 293.8 | 293.8 | 294.0 | 291.9 | 296.8 | 2,312,020 | 294.17 | -0.20% |
| 2025-01-27 | 0 | 302.6 | 302.6 | 302.8 | 301.0 | 305.6 | 5,981,389 | 1,814,468,271 | 303.35 | 294.4 | 294.4 | 294.6 | 292.9 | 297.3 | 6,147,563 | 295.15 | 0.67% |
| 2025-01-24 | 0 | 300.6 | 300.4 | 300.6 | 295.2 | 303.0 | 7,969,142 | 2,392,254,454 | 300.19 | 292.5 | 292.3 | 292.5 | 287.2 | 294.8 | 8,190,539 | 292.08 | 2.45% |
| 2025-01-23 | 0 | 293.4 | 293.2 | 293.4 | 292.6 | 301.2 | 5,594,647 | 1,658,064,401 | 296.37 | 285.5 | 285.3 | 285.5 | 284.7 | 293.1 | 5,750,076 | 288.36 | 0.27% |
| 2025-01-22 | 0 | 292.6 | 292.6 | 292.8 | 291.4 | 295.0 | 4,646,233 | 1,360,463,664 | 292.81 | 284.7 | 284.7 | 284.9 | 283.5 | 287.0 | 4,775,314 | 284.90 | -0.48% |
| 2025-01-21 | 0 | 294.0 | 293.8 | 294.0 | 291.0 | 297.0 | 3,163,059 | 930,093,459 | 294.05 | 286.1 | 285.9 | 286.1 | 283.1 | 289.0 | 3,250,934 | 286.10 | 0.14% |
| 2025-01-20 | 0 | 293.6 | 293.6 | 293.8 | 292.6 | 298.2 | 7,076,136 | 2,089,721,724 | 295.32 | 285.7 | 285.7 | 285.9 | 284.7 | 290.1 | 7,272,724 | 287.34 | 2.09% |
| 2025-01-17 | 0 | 287.6 | 287.6 | 287.8 | 285.0 | 289.4 | 3,010,186 | 865,700,083 | 287.59 | 279.8 | 279.8 | 280.0 | 277.3 | 281.6 | 3,093,814 | 279.82 | 0.28% |
| 2025-01-16 | 0 | 286.8 | 286.6 | 286.8 | 284.4 | 289.6 | 5,342,900 | 1,532,750,969 | 286.88 | 279.0 | 278.9 | 279.0 | 276.7 | 281.8 | 5,491,335 | 279.12 | 1.56% |
| 2025-01-15 | 0 | 282.4 | 282.2 | 282.4 | 279.4 | 284.6 | 3,851,521 | 1,087,656,701 | 282.40 | 274.8 | 274.6 | 274.8 | 271.8 | 276.9 | 3,958,523 | 274.76 | 0.28% |
| 2025-01-14 | 0 | 281.6 | 281.4 | 281.6 | 275.0 | 284.0 | 5,515,397 | 1,549,083,365 | 280.87 | 274.0 | 273.8 | 274.0 | 267.6 | 276.3 | 5,668,625 | 273.27 | 2.25% |
| 2025-01-13 | 0 | 275.4 | 275.4 | 275.6 | 271.0 | 277.2 | 5,476,785 | 1,502,431,805 | 274.33 | 268.0 | 268.0 | 268.2 | 263.7 | 269.7 | 5,628,940 | 266.91 | -1.50% |
| 2025-01-10 | 0 | 279.6 | 279.4 | 279.6 | 278.2 | 284.0 | 3,920,584 | 1,097,015,223 | 279.81 | 272.0 | 271.8 | 272.0 | 270.7 | 276.3 | 4,029,505 | 272.25 | -0.85% |
| 2025-01-09 | 0 | 282.0 | 282.0 | 282.2 | 281.4 | 285.2 | 3,116,442 | 880,861,987 | 282.65 | 274.4 | 274.4 | 274.6 | 273.8 | 277.5 | 3,203,022 | 275.01 | -0.70% |
| 2025-01-08 | 0 | 284.0 | 283.8 | 284.0 | 280.2 | 285.4 | 4,900,326 | 1,384,395,236 | 282.51 | 276.3 | 276.1 | 276.3 | 272.6 | 277.7 | 5,036,466 | 274.87 | -0.07% |
| 2025-01-07 | 0 | 284.2 | 284.2 | 284.4 | 282.6 | 288.4 | 5,169,797 | 1,471,001,491 | 284.54 | 276.5 | 276.5 | 276.7 | 275.0 | 280.6 | 5,313,423 | 276.85 | -0.49% |
| 2025-01-06 | 0 | 285.6 | 285.6 | 285.8 | 284.4 | 290.6 | 2,792,600 | 798,444,955 | 285.91 | 277.9 | 277.9 | 278.1 | 276.7 | 282.7 | 2,870,183 | 278.19 | -0.49% |
| 2025-01-03 | 0 | 287.0 | 286.6 | 287.0 | 285.2 | 289.0 | 4,067,355 | 1,165,677,167 | 286.59 | 279.2 | 278.9 | 279.2 | 277.5 | 281.2 | 4,180,353 | 278.85 | 0.00% |
| 2025-01-02 | 0 | 287.0 | 287.0 | 287.2 | 286.4 | 294.2 | 7,329,867 | 2,113,465,148 | 288.34 | 279.2 | 279.2 | 279.4 | 278.7 | 286.2 | 7,533,504 | 280.54 | -2.65% |
| 2024-12-31 | 0 | 294.8 | 294.8 | 295.0 | 293.0 | 296.0 | 1,808,811 | 532,946,237 | 294.64 | 286.8 | 286.8 | 287.0 | 285.1 | 288.0 | 1,859,063 | 286.67 | -0.07% |
| 2024-12-30 | 0 | 295.0 | 294.8 | 295.0 | 293.6 | 298.6 | 2,983,363 | 880,320,828 | 295.08 | 287.0 | 286.8 | 287.0 | 285.7 | 290.5 | 3,066,246 | 287.10 | -0.74% |
| 2024-12-27 | 0 | 297.2 | 297.0 | 297.2 | 295.8 | 301.8 | 3,950,396 | 1,175,472,106 | 297.56 | 289.2 | 289.0 | 289.2 | 287.8 | 293.6 | 4,060,145 | 289.51 | -1.33% |
| 2024-12-24 | 0 | 301.2 | 300.8 | 301.2 | 297.0 | 302.4 | 2,147,971 | 645,164,788 | 300.36 | 293.1 | 292.7 | 293.1 | 289.0 | 294.2 | 2,207,646 | 292.24 | 1.21% |
| 2024-12-23 | 0 | 297.6 | 297.4 | 297.6 | 296.0 | 299.8 | 2,358,353 | 702,024,856 | 297.68 | 289.6 | 289.4 | 289.6 | 288.0 | 291.7 | 2,423,872 | 289.63 | 0.54% |
| 2024-12-20 | 0 | 296.0 | 296.0 | 296.4 | 296.0 | 300.2 | 7,517,169 | 2,230,260,209 | 296.69 | 288.0 | 288.0 | 288.4 | 288.0 | 292.1 | 7,726,010 | 288.67 | -0.94% |
| 2024-12-19 | 0 | 298.8 | 298.6 | 298.8 | 295.0 | 301.2 | 3,419,654 | 1,019,233,035 | 298.05 | 290.7 | 290.5 | 290.7 | 287.0 | 293.1 | 3,514,658 | 289.99 | -0.47% |
| 2024-12-18 | 0 | 300.2 | 300.0 | 300.2 | 299.4 | 304.4 | 2,574,962 | 776,292,999 | 301.48 | 292.1 | 291.9 | 292.1 | 291.3 | 296.2 | 2,646,499 | 293.33 | -0.13% |
| 2024-12-17 | 0 | 300.6 | 300.6 | 301.0 | 296.0 | 304.6 | 4,966,838 | 1,489,640,739 | 299.92 | 292.5 | 292.5 | 292.9 | 288.0 | 296.4 | 5,104,826 | 291.81 | 1.01% |
| 2024-12-16 | 0 | 297.6 | 297.4 | 297.6 | 296.2 | 304.4 | 4,553,777 | 1,360,381,126 | 298.74 | 289.6 | 289.4 | 289.6 | 288.2 | 296.2 | 4,680,289 | 290.66 | -1.78% |
| 2024-12-13 | 0 | 303.0 | 303.0 | 303.2 | 303.0 | 309.2 | 6,468,759 | 1,973,907,217 | 305.14 | 294.8 | 294.8 | 295.0 | 294.8 | 300.8 | 6,648,473 | 296.90 | -2.45% |
| 2024-12-12 | 0 | 310.6 | 310.4 | 310.6 | 304.4 | 315.2 | 5,990,381 | 1,862,996,812 | 311.00 | 302.2 | 302.0 | 302.2 | 296.2 | 306.7 | 6,156,805 | 302.59 | 1.50% |
| 2024-12-11 | 0 | 306.0 | 306.0 | 306.2 | 305.2 | 312.4 | 4,676,923 | 1,440,640,288 | 308.03 | 297.7 | 297.7 | 297.9 | 297.0 | 304.0 | 4,806,856 | 299.71 | -0.78% |
| 2024-12-10 | 0 | 308.4 | 308.2 | 308.4 | 307.2 | 331.2 | 17,694,528 | 5,632,291,081 | 318.31 | 300.1 | 299.9 | 300.1 | 298.9 | 322.2 | 18,186,114 | 309.70 | -1.03% |
| 2024-12-09 | 0 | 311.6 | 311.0 | 311.6 | 291.4 | 311.6 | 10,062,663 | 3,056,735,441 | 303.77 | 303.2 | 302.6 | 303.2 | 283.5 | 303.2 | 10,342,222 | 295.56 | 5.77% |
| 2024-12-06 | 0 | 294.6 | 294.4 | 294.6 | 290.0 | 297.4 | 4,987,004 | 1,470,450,318 | 294.86 | 286.6 | 286.4 | 286.6 | 282.2 | 289.4 | 5,125,552 | 286.89 | 1.31% |
| 2024-12-05 | 0 | 290.8 | 290.6 | 290.8 | 289.4 | 292.6 | 2,990,410 | 868,650,607 | 290.48 | 282.9 | 282.7 | 282.9 | 281.6 | 284.7 | 3,073,489 | 282.63 | -0.55% |
| 2024-12-04 | 0 | 292.4 | 292.4 | 292.6 | 291.0 | 294.8 | 2,370,396 | 693,934,729 | 292.75 | 284.5 | 284.5 | 284.7 | 283.1 | 286.8 | 2,436,250 | 284.84 | -0.48% |
| 2024-12-03 | 0 | 293.8 | 293.6 | 293.8 | 290.0 | 295.6 | 3,655,370 | 1,070,444,240 | 292.84 | 285.9 | 285.7 | 285.9 | 282.2 | 287.6 | 3,756,923 | 284.93 | 0.69% |
| 2024-12-02 | 0 | 291.8 | 291.6 | 291.8 | 289.0 | 295.4 | 4,097,019 | 1,196,607,131 | 292.07 | 283.9 | 283.7 | 283.9 | 281.2 | 287.4 | 4,210,842 | 284.17 | 0.69% |
| 2024-11-29 | 0 | 289.8 | 289.6 | 289.8 | 285.2 | 296.0 | 5,485,566 | 1,589,960,518 | 289.84 | 282.0 | 281.8 | 282.0 | 277.5 | 288.0 | 5,637,965 | 282.01 | 0.76% |
| 2024-11-28 | 0 | 287.6 | 287.4 | 287.6 | 285.6 | 292.6 | 3,564,955 | 1,026,326,359 | 287.89 | 279.8 | 279.6 | 279.8 | 277.9 | 284.7 | 3,663,996 | 280.11 | -1.03% |
| 2024-11-27 | 0 | 290.6 | 290.6 | 290.8 | 281.4 | 293.0 | 5,435,369 | 1,565,939,017 | 288.10 | 282.7 | 282.7 | 282.9 | 273.8 | 285.1 | 5,586,373 | 280.31 | 2.40% |
| 2024-11-26 | 0 | 283.8 | 283.8 | 284.0 | 281.4 | 286.2 | 3,934,555 | 1,115,505,996 | 283.52 | 276.1 | 276.1 | 276.3 | 273.8 | 278.5 | 4,043,864 | 275.85 | -0.21% |
| 2024-11-25 | 0 | 284.4 | 284.4 | 284.6 | 283.4 | 289.0 | 5,945,385 | 1,693,956,553 | 284.92 | 276.7 | 276.7 | 276.9 | 275.7 | 281.2 | 6,110,559 | 277.22 | -0.49% |
| 2024-11-22 | 0 | 285.8 | 285.6 | 285.8 | 283.2 | 299.2 | 11,737,719 | 3,382,837,768 | 288.20 | 278.1 | 277.9 | 278.1 | 275.5 | 291.1 | 12,063,814 | 280.41 | -4.22% |
| 2024-11-21 | 0 | 298.4 | 298.2 | 298.4 | 296.2 | 301.4 | 3,328,597 | 993,627,203 | 298.51 | 290.3 | 290.1 | 290.3 | 288.2 | 293.3 | 3,421,071 | 290.44 | -1.00% |
| 2024-11-20 | 0 | 301.4 | 301.2 | 301.4 | 296.4 | 302.0 | 3,767,521 | 1,129,585,542 | 299.82 | 293.3 | 293.1 | 293.3 | 288.4 | 293.8 | 3,872,190 | 291.72 | 0.33% |
| 2024-11-19 | 0 | 300.4 | 300.4 | 300.6 | 297.6 | 303.8 | 3,879,471 | 1,163,825,602 | 300.00 | 292.3 | 292.3 | 292.5 | 289.6 | 295.6 | 3,987,250 | 291.89 | 0.27% |
| 2024-11-18 | 0 | 299.6 | 299.6 | 299.8 | 297.6 | 305.0 | 4,772,161 | 1,435,826,644 | 300.88 | 291.5 | 291.5 | 291.7 | 289.6 | 296.8 | 4,904,740 | 292.74 | 0.00% |
| 2024-11-15 | 0 | 299.6 | 299.4 | 299.6 | 299.4 | 307.0 | 7,609,898 | 2,299,234,866 | 302.14 | 291.5 | 291.3 | 291.5 | 291.3 | 298.7 | 7,821,315 | 293.97 | -1.71% |
| 2024-11-14 | 0 | 304.8 | 304.6 | 304.8 | 303.2 | 314.8 | 5,761,354 | 1,769,113,100 | 307.07 | 296.6 | 296.4 | 296.6 | 295.0 | 306.3 | 5,921,415 | 298.77 | -1.42% |
| 2024-11-13 | 0 | 309.2 | 309.0 | 309.2 | 303.0 | 309.2 | 8,789,827 | 2,692,167,467 | 306.28 | 300.8 | 300.6 | 300.8 | 294.8 | 300.8 | 9,034,024 | 298.00 | -1.02% |
| 2024-11-12 | 0 | 312.4 | 312.2 | 312.4 | 308.8 | 328.6 | 11,680,844 | 3,675,739,933 | 314.68 | 304.0 | 303.8 | 304.0 | 300.5 | 319.7 | 12,005,359 | 306.17 | -4.17% |
| 2024-11-11 | 0 | 326.0 | 325.6 | 326.0 | 320.8 | 328.8 | 10,848,538 | 3,518,545,769 | 324.33 | 317.2 | 316.8 | 317.2 | 312.1 | 319.9 | 11,149,930 | 315.57 | -3.95% |
| 2024-11-08 | 0 | 339.4 | 339.2 | 339.4 | 334.2 | 348.4 | 17,164,007 | 5,844,703,141 | 340.52 | 330.2 | 330.0 | 330.2 | 325.2 | 339.0 | 17,640,854 | 331.32 | 1.56% |
| 2024-11-07 | 0 | 334.2 | 334.0 | 334.2 | 316.2 | 334.8 | 9,124,446 | 3,000,752,161 | 328.87 | 325.2 | 325.0 | 325.2 | 307.7 | 325.8 | 9,377,940 | 319.98 | 3.79% |
| 2024-11-06 | 0 | 322.0 | 321.4 | 322.0 | 318.0 | 334.6 | 11,859,400 | 3,844,928,392 | 324.21 | 313.3 | 312.7 | 313.3 | 309.4 | 325.6 | 12,188,876 | 315.45 | -2.54% |
| 2024-11-05 | 0 | 330.4 | 330.0 | 330.4 | 313.2 | 331.0 | 13,724,591 | 4,473,589,428 | 325.95 | 321.5 | 321.1 | 321.5 | 304.7 | 322.1 | 14,105,885 | 317.14 | 4.96% |
| 2024-11-04 | 0 | 314.8 | 314.8 | 315.0 | 312.2 | 315.4 | 3,532,220 | 1,109,093,408 | 313.99 | 306.3 | 306.3 | 306.5 | 303.8 | 306.9 | 3,630,351 | 305.51 | 1.03% |
| 2024-11-01 | 0 | 311.6 | 311.4 | 311.6 | 308.8 | 314.8 | 4,590,073 | 1,431,227,550 | 311.81 | 303.2 | 303.0 | 303.2 | 300.5 | 306.3 | 4,717,594 | 303.38 | 0.26% |
| 2024-10-31 | 0 | 310.8 | 310.6 | 310.8 | 308.2 | 315.8 | 5,512,732 | 1,716,096,807 | 311.30 | 302.4 | 302.2 | 302.4 | 299.9 | 307.3 | 5,665,886 | 302.88 | 0.45% |
| 2024-10-30 | 0 | 309.4 | 309.2 | 309.4 | 306.6 | 314.6 | 5,882,101 | 1,822,117,059 | 309.77 | 301.0 | 300.8 | 301.0 | 298.3 | 306.1 | 6,045,516 | 301.40 | -1.15% |
| 2024-10-29 | 0 | 313.0 | 312.8 | 313.0 | 311.4 | 317.8 | 4,780,257 | 1,501,967,795 | 314.20 | 304.5 | 304.3 | 304.5 | 303.0 | 309.2 | 4,913,061 | 305.71 | -0.13% |
| 2024-10-28 | 0 | 313.4 | 313.4 | 313.6 | 311.0 | 315.4 | 4,084,108 | 1,278,444,546 | 313.03 | 304.9 | 304.9 | 305.1 | 302.6 | 306.9 | 4,197,572 | 304.57 | 0.19% |
| 2024-10-25 | 0 | 312.8 | 312.6 | 312.8 | 310.2 | 315.2 | 5,301,559 | 1,657,681,172 | 312.68 | 304.3 | 304.2 | 304.3 | 301.8 | 306.7 | 5,448,846 | 304.23 | 0.39% |
| 2024-10-24 | 0 | 311.6 | 311.6 | 311.8 | 310.2 | 318.8 | 6,026,159 | 1,886,699,750 | 313.08 | 303.2 | 303.2 | 303.4 | 301.8 | 310.2 | 6,193,577 | 304.62 | -1.02% |
| 2024-10-23 | 0 | 314.8 | 314.8 | 315.0 | 309.0 | 322.6 | 8,460,052 | 2,681,837,761 | 317.00 | 306.3 | 306.3 | 306.5 | 300.6 | 313.9 | 8,695,087 | 308.43 | 1.22% |
| 2024-10-22 | 0 | 311.0 | 311.0 | 311.2 | 308.0 | 314.2 | 4,685,446 | 1,457,073,269 | 310.98 | 302.6 | 302.6 | 302.8 | 299.7 | 305.7 | 4,815,616 | 302.57 | -0.26% |
| 2024-10-21 | 0 | 311.8 | 311.8 | 312.0 | 310.2 | 318.8 | 8,623,242 | 2,712,574,034 | 314.57 | 303.4 | 303.4 | 303.6 | 301.8 | 310.2 | 8,862,811 | 306.06 | -1.64% |
| 2024-10-18 | 0 | 317.0 | 317.0 | 317.2 | 296.8 | 319.4 | 16,483,811 | 5,125,450,032 | 310.94 | 308.4 | 308.4 | 308.6 | 288.8 | 310.8 | 16,941,761 | 302.53 | 5.67% |
| 2024-10-17 | 0 | 300.0 | 299.8 | 300.0 | 297.0 | 315.6 | 11,145,356 | 3,402,594,382 | 305.29 | 291.9 | 291.7 | 291.9 | 289.0 | 307.1 | 11,454,994 | 297.04 | -1.77% |
| 2024-10-16 | 0 | 305.4 | 305.4 | 305.6 | 299.0 | 310.4 | 11,022,160 | 3,361,886,183 | 305.01 | 297.1 | 297.1 | 297.3 | 290.9 | 302.0 | 11,328,375 | 296.77 | -0.13% |
| 2024-10-15 | 0 | 305.8 | 305.8 | 306.0 | 303.0 | 324.4 | 22,941,873 | 7,108,779,889 | 309.86 | 297.5 | 297.5 | 297.7 | 294.8 | 315.6 | 23,579,240 | 301.48 | -5.21% |
| 2024-10-14 | 0 | 322.6 | 322.6 | 322.8 | 310.0 | 329.8 | 17,408,617 | 5,571,782,176 | 320.06 | 313.9 | 313.9 | 314.1 | 301.6 | 320.9 | 17,892,260 | 311.41 | -3.47% |
| 2024-10-10 | 0 | 334.2 | 334.0 | 334.2 | 325.0 | 341.8 | 20,212,308 | 6,740,232,938 | 333.47 | 325.2 | 325.0 | 325.2 | 316.2 | 332.6 | 20,773,842 | 324.46 | 3.79% |
| 2024-10-09 | 0 | 322.0 | 321.8 | 322.0 | 312.6 | 351.0 | 41,266,473 | 13,552,402,174 | 328.41 | 313.3 | 313.1 | 313.3 | 304.2 | 341.5 | 42,412,930 | 319.53 | -5.52% |
| 2024-10-08 | 0 | 340.8 | 340.6 | 340.8 | 330.4 | 392.0 | 56,770,013 | 20,100,430,783 | 354.07 | 331.6 | 331.4 | 331.6 | 321.5 | 381.4 | 58,347,186 | 344.50 | -13.46% |
| 2024-10-07 | 0 | 393.8 | 393.6 | 393.8 | 378.8 | 397.8 | 21,474,808 | 8,342,257,649 | 388.47 | 383.2 | 383.0 | 383.2 | 368.6 | 387.0 | 22,071,417 | 377.97 | 4.68% |
| 2024-10-04 | 0 | 376.2 | 376.0 | 376.2 | 357.8 | 377.0 | 19,559,214 | 7,275,900,980 | 371.99 | 366.0 | 365.8 | 366.0 | 348.1 | 366.8 | 20,102,604 | 361.94 | 2.40% |
| 2024-10-03 | 0 | 367.4 | 367.0 | 367.4 | 346.2 | 377.8 | 31,656,924 | 11,478,040,848 | 362.58 | 357.5 | 357.1 | 357.5 | 336.8 | 367.6 | 32,536,410 | 352.78 | -1.45% |
| 2024-10-02 | 0 | 372.8 | 372.8 | 373.0 | 335.8 | 379.6 | 44,118,930 | 15,962,595,842 | 361.81 | 362.7 | 362.7 | 362.9 | 326.7 | 369.3 | 45,344,633 | 352.03 | 14.29% |
| 2024-09-30 | 0 | 326.2 | 326.2 | 326.6 | 313.8 | 336.0 | 42,555,163 | 13,956,392,709 | 327.96 | 317.4 | 317.4 | 317.8 | 305.3 | 326.9 | 43,737,422 | 319.09 | 5.70% |
| 2024-09-27 | 0 | 308.6 | 308.4 | 308.6 | 288.0 | 308.6 | 48,563,525 | 14,436,265,359 | 297.27 | 300.3 | 300.1 | 300.3 | 280.2 | 300.3 | 49,912,707 | 289.23 | 11.01% |
| 2024-09-26 | 0 | 278.0 | 277.8 | 278.0 | 260.8 | 279.4 | 21,199,606 | 5,784,268,631 | 272.85 | 270.5 | 270.3 | 270.5 | 253.8 | 271.8 | 21,788,569 | 265.47 | 5.86% |
| 2024-09-25 | 0 | 262.6 | 262.4 | 262.6 | 260.8 | 270.0 | 21,069,740 | 5,593,747,770 | 265.49 | 255.5 | 255.3 | 255.5 | 253.8 | 262.7 | 21,655,095 | 258.31 | 1.47% |
| 2024-09-24 | 0 | 258.8 | 258.6 | 258.8 | 245.0 | 258.8 | 24,084,632 | 6,115,925,301 | 253.93 | 251.8 | 251.6 | 251.8 | 238.4 | 251.8 | 24,753,746 | 247.07 | 7.39% |
| 2024-09-23 | 0 | 241.0 | 240.8 | 241.0 | 240.0 | 244.8 | 6,037,887 | 1,463,003,754 | 242.30 | 234.5 | 234.3 | 234.5 | 233.5 | 238.2 | 6,205,630 | 235.75 | -0.25% |
| 2024-09-20 | 0 | 241.6 | 241.2 | 241.6 | 238.8 | 243.6 | 10,958,839 | 2,641,275,522 | 241.02 | 235.1 | 234.7 | 235.1 | 232.3 | 237.0 | 11,263,295 | 234.50 | 1.43% |
| 2024-09-19 | 0 | 238.2 | 238.0 | 238.2 | 225.0 | 240.8 | 16,230,231 | 3,833,144,548 | 236.17 | 231.8 | 231.6 | 231.8 | 218.9 | 234.3 | 16,681,136 | 229.79 | 5.77% |
| 2024-09-17 | 0 | 225.2 | 225.2 | 225.4 | 220.2 | 226.6 | 4,321,548 | 969,342,624 | 224.30 | 219.1 | 219.1 | 219.3 | 214.2 | 220.5 | 4,441,608 | 218.24 | 1.81% |
| 2024-09-16 | 0 | 221.2 | 221.0 | 221.2 | 218.4 | 223.0 | 4,581,763 | 1,009,209,291 | 220.27 | 215.2 | 215.0 | 215.2 | 212.5 | 217.0 | 4,709,053 | 214.31 | -1.25% |
| 2024-09-13 | 0 | 224.0 | 223.8 | 224.0 | 221.0 | 225.6 | 4,934,791 | 1,104,716,786 | 223.86 | 217.9 | 217.8 | 217.9 | 215.0 | 219.5 | 5,071,888 | 217.81 | 1.36% |
| 2024-09-12 | 0 | 221.0 | 220.8 | 221.0 | 220.0 | 223.8 | 7,346,556 | 1,626,784,293 | 221.43 | 215.0 | 214.8 | 215.0 | 214.1 | 217.8 | 7,550,657 | 215.45 | 0.09% |
| 2024-09-11 | 0 | 220.8 | 220.6 | 220.8 | 219.4 | 223.8 | 7,765,121 | 1,714,227,192 | 220.76 | 214.8 | 214.6 | 214.8 | 213.5 | 217.8 | 7,980,850 | 214.79 | -1.16% |
| 2024-09-10 | 0 | 223.4 | 223.2 | 223.4 | 222.8 | 227.4 | 7,713,523 | 1,728,998,480 | 224.15 | 217.4 | 217.2 | 217.4 | 216.8 | 221.3 | 7,927,819 | 218.09 | -1.41% |
| 2024-09-09 | 0 | 226.6 | 226.4 | 226.6 | 223.8 | 230.0 | 6,518,252 | 1,470,810,933 | 225.64 | 220.5 | 220.3 | 220.5 | 217.8 | 223.8 | 6,699,341 | 219.55 | -1.48% |
| 2024-09-05 | 0 | 230.0 | 229.8 | 230.0 | 227.6 | 232.2 | 3,346,413 | 767,705,968 | 229.41 | 223.8 | 223.6 | 223.8 | 221.4 | 225.9 | 3,439,382 | 223.21 | 0.09% |
| 2024-09-04 | 0 | 229.8 | 229.6 | 229.8 | 227.2 | 232.0 | 4,426,765 | 1,016,160,203 | 229.55 | 223.6 | 223.4 | 223.6 | 221.1 | 225.7 | 4,549,749 | 223.34 | -1.29% |
| 2024-09-03 | 0 | 232.8 | 232.8 | 233.0 | 231.0 | 235.8 | 2,650,259 | 618,027,336 | 233.20 | 226.5 | 226.5 | 226.7 | 224.8 | 229.4 | 2,723,888 | 226.89 | 0.15% |
| 2024-09-02 | 0 | 236.8 | 236.6 | 236.8 | 235.8 | 241.0 | 5,037,494 | 1,195,060,489 | 237.23 | 226.2 | 226.0 | 226.2 | 225.2 | 230.2 | 5,274,561 | 226.57 | -1.50% |
| 2024-08-30 | 0 | 240.4 | 240.4 | 240.8 | 235.8 | 246.4 | 11,947,427 | 2,893,384,423 | 242.18 | 229.6 | 229.6 | 230.0 | 225.2 | 235.3 | 12,509,678 | 231.29 | 1.69% |
| 2024-08-29 | 0 | 236.4 | 236.2 | 236.4 | 231.0 | 236.8 | 3,816,503 | 895,968,209 | 234.76 | 225.8 | 225.6 | 225.8 | 220.6 | 226.2 | 3,996,109 | 224.21 | 1.72% |
| 2024-08-28 | 0 | 232.4 | 232.2 | 232.4 | 231.6 | 236.2 | 3,329,752 | 776,030,625 | 233.06 | 222.0 | 221.8 | 222.0 | 221.2 | 225.6 | 3,486,452 | 222.58 | -1.36% |
| 2024-08-27 | 0 | 235.6 | 235.4 | 235.6 | 232.2 | 236.0 | 2,491,306 | 584,648,963 | 234.68 | 225.0 | 224.8 | 225.0 | 221.8 | 225.4 | 2,608,548 | 224.13 | 0.26% |
| 2024-08-26 | 0 | 235.0 | 234.8 | 235.0 | 233.2 | 237.4 | 4,031,103 | 947,891,396 | 235.14 | 224.4 | 224.2 | 224.4 | 222.7 | 226.7 | 4,220,809 | 224.58 | 1.47% |
| 2024-08-23 | 0 | 231.6 | 231.4 | 231.6 | 228.2 | 232.6 | 2,286,599 | 528,408,719 | 231.09 | 221.2 | 221.0 | 221.2 | 217.9 | 222.1 | 2,394,207 | 220.70 | -0.09% |
| 2024-08-22 | 0 | 231.8 | 231.6 | 231.8 | 228.0 | 232.2 | 4,372,461 | 1,007,560,807 | 230.43 | 221.4 | 221.2 | 221.4 | 217.8 | 221.8 | 4,578,231 | 220.08 | 1.40% |
| 2024-08-21 | 0 | 228.6 | 228.6 | 228.8 | 225.4 | 231.8 | 4,692,540 | 1,071,932,063 | 228.43 | 218.3 | 218.3 | 218.5 | 215.3 | 221.4 | 4,913,373 | 218.17 | -1.47% |
| 2024-08-20 | 0 | 232.0 | 231.8 | 232.0 | 230.8 | 234.4 | 3,049,811 | 708,207,990 | 232.21 | 221.6 | 221.4 | 221.6 | 220.4 | 223.9 | 3,193,336 | 221.78 | -0.26% |
| 2024-08-19 | 0 | 232.6 | 232.4 | 232.6 | 230.0 | 235.2 | 4,246,430 | 990,453,696 | 233.24 | 222.1 | 222.0 | 222.1 | 219.7 | 224.6 | 4,446,269 | 222.76 | 0.95% |
| 2024-08-16 | 0 | 230.4 | 230.4 | 230.6 | 227.8 | 231.2 | 3,508,576 | 806,868,933 | 229.97 | 220.0 | 220.0 | 220.2 | 217.6 | 220.8 | 3,673,691 | 219.63 | 1.32% |
| 2024-08-15 | 0 | 227.4 | 227.0 | 227.4 | 225.4 | 231.2 | 3,196,349 | 728,758,978 | 228.00 | 217.2 | 216.8 | 217.2 | 215.3 | 220.8 | 3,346,771 | 217.75 | -0.35% |
| 2024-08-14 | 0 | 228.2 | 228.0 | 228.2 | 227.0 | 231.8 | 3,623,240 | 827,785,456 | 228.47 | 217.9 | 217.8 | 217.9 | 216.8 | 221.4 | 3,793,751 | 218.20 | -1.21% |
| 2024-08-13 | 0 | 231.0 | 230.8 | 231.0 | 229.8 | 232.6 | 2,819,716 | 651,188,360 | 230.94 | 220.6 | 220.4 | 220.6 | 219.5 | 222.1 | 2,952,413 | 220.56 | -0.26% |
| 2024-08-12 | 0 | 231.6 | 231.6 | 231.8 | 229.4 | 233.4 | 3,205,812 | 743,075,658 | 231.79 | 221.2 | 221.2 | 221.4 | 219.1 | 222.9 | 3,356,679 | 221.37 | 0.96% |
| 2024-08-09 | 0 | 229.4 | 229.2 | 229.4 | 229.0 | 232.8 | 3,881,908 | 894,577,916 | 230.45 | 219.1 | 218.9 | 219.1 | 218.7 | 222.3 | 4,064,592 | 220.09 | 0.79% |
| 2024-08-08 | 0 | 227.6 | 227.6 | 227.8 | 224.2 | 231.4 | 3,851,102 | 876,694,107 | 227.65 | 217.4 | 217.4 | 217.6 | 214.1 | 221.0 | 4,032,337 | 217.42 | -0.35% |
| 2024-08-07 | 0 | 228.4 | 228.4 | 228.6 | 226.0 | 229.8 | 2,941,148 | 671,588,054 | 228.34 | 218.1 | 218.1 | 218.3 | 215.8 | 219.5 | 3,079,560 | 218.08 | 0.97% |
| 2024-08-06 | 0 | 226.2 | 226.0 | 226.2 | 225.2 | 228.4 | 3,660,299 | 829,148,643 | 226.52 | 216.0 | 215.8 | 216.0 | 215.1 | 218.1 | 3,832,554 | 216.34 | 0.80% |
| 2024-08-05 | 0 | 224.4 | 224.2 | 224.4 | 222.4 | 229.4 | 7,425,548 | 1,670,673,212 | 224.99 | 214.3 | 214.1 | 214.3 | 212.4 | 219.1 | 7,774,998 | 214.88 | -0.97% |
| 2024-08-02 | 0 | 226.6 | 226.4 | 226.6 | 225.0 | 227.2 | 5,969,609 | 1,349,013,015 | 225.98 | 216.4 | 216.2 | 216.4 | 214.9 | 217.0 | 6,250,541 | 215.82 | -1.65% |
| 2024-08-01 | 0 | 230.4 | 230.4 | 230.6 | 228.6 | 232.2 | 2,717,582 | 625,456,314 | 230.15 | 220.0 | 220.0 | 220.2 | 218.3 | 221.8 | 2,845,473 | 219.81 | -0.60% |
| 2024-07-31 | 0 | 231.8 | 231.8 | 232.0 | 225.2 | 233.8 | 6,167,990 | 1,425,173,522 | 231.06 | 221.4 | 221.4 | 221.6 | 215.1 | 223.3 | 6,458,258 | 220.67 | 1.85% |
| 2024-07-30 | 0 | 227.6 | 227.4 | 227.6 | 227.2 | 231.8 | 4,340,037 | 990,449,022 | 228.21 | 217.4 | 217.2 | 217.4 | 217.0 | 221.4 | 4,544,281 | 217.96 | -1.47% |
| 2024-07-29 | 0 | 231.0 | 230.8 | 231.0 | 230.4 | 233.2 | 2,541,509 | 588,617,916 | 231.60 | 220.6 | 220.4 | 220.6 | 220.0 | 222.7 | 2,661,114 | 221.19 | 0.87% |
| 2024-07-26 | 0 | 229.0 | 228.8 | 229.0 | 227.6 | 231.8 | 3,583,361 | 821,718,885 | 229.32 | 218.7 | 218.5 | 218.7 | 217.4 | 221.4 | 3,751,996 | 219.01 | -0.43% |
| 2024-07-25 | 0 | 230.0 | 229.8 | 230.0 | 229.0 | 233.2 | 4,431,062 | 1,018,879,020 | 229.94 | 219.7 | 219.5 | 219.7 | 218.7 | 222.7 | 4,639,590 | 219.61 | -1.20% |
| 2024-07-24 | 0 | 232.8 | 232.6 | 232.8 | 230.6 | 236.0 | 5,232,901 | 1,216,303,782 | 232.43 | 222.3 | 222.1 | 222.3 | 220.2 | 225.4 | 5,479,164 | 221.99 | -1.27% |
| 2024-07-23 | 0 | 235.8 | 235.8 | 236.0 | 235.0 | 241.4 | 4,389,657 | 1,039,106,088 | 236.72 | 225.2 | 225.2 | 225.4 | 224.4 | 230.6 | 4,596,236 | 226.08 | -1.42% |
| 2024-07-22 | 0 | 239.2 | 239.0 | 239.2 | 236.4 | 241.8 | 3,876,153 | 924,950,579 | 238.63 | 228.4 | 228.3 | 228.4 | 225.8 | 230.9 | 4,058,567 | 227.90 | 0.08% |
| 2024-07-19 | 0 | 239.0 | 238.8 | 239.0 | 237.4 | 240.6 | 4,636,352 | 1,106,121,444 | 238.58 | 228.3 | 228.1 | 228.3 | 226.7 | 229.8 | 4,854,541 | 227.85 | -0.99% |
| 2024-07-18 | 0 | 241.4 | 241.2 | 241.4 | 240.4 | 243.2 | 3,097,725 | 748,142,575 | 241.51 | 230.6 | 230.4 | 230.6 | 229.6 | 232.3 | 3,243,505 | 230.66 | -0.66% |
| 2024-07-17 | 0 | 243.0 | 242.8 | 243.0 | 240.6 | 244.0 | 3,999,703 | 969,916,845 | 242.50 | 232.1 | 231.9 | 232.1 | 229.8 | 233.0 | 4,187,931 | 231.60 | 0.50% |
| 2024-07-16 | 0 | 241.8 | 241.6 | 241.8 | 240.6 | 244.4 | 5,805,057 | 1,404,097,358 | 241.87 | 230.9 | 230.7 | 230.9 | 229.8 | 233.4 | 6,078,246 | 231.00 | -2.34% |
| 2024-07-15 | 0 | 247.6 | 247.4 | 247.6 | 245.2 | 251.8 | 5,029,709 | 1,248,513,723 | 248.23 | 236.5 | 236.3 | 236.5 | 234.2 | 240.5 | 5,266,409 | 237.07 | -2.60% |
| 2024-07-12 | 0 | 254.2 | 254.0 | 254.2 | 251.4 | 255.6 | 7,497,178 | 1,903,766,162 | 253.93 | 242.8 | 242.6 | 242.8 | 240.1 | 244.1 | 7,849,999 | 242.52 | 2.42% |
| 2024-07-11 | 0 | 248.2 | 248.0 | 248.2 | 243.2 | 249.0 | 5,303,009 | 1,309,277,742 | 246.89 | 237.0 | 236.9 | 237.0 | 232.3 | 237.8 | 5,552,571 | 235.80 | 2.82% |
| 2024-07-10 | 0 | 241.4 | 241.2 | 241.4 | 240.0 | 244.8 | 3,601,705 | 871,212,547 | 241.89 | 230.6 | 230.4 | 230.6 | 229.2 | 233.8 | 3,771,203 | 231.02 | 0.58% |
| 2024-07-09 | 0 | 240.0 | 239.8 | 240.0 | 237.2 | 242.0 | 4,059,352 | 971,284,827 | 239.27 | 229.2 | 229.0 | 229.2 | 226.5 | 231.1 | 4,250,387 | 228.52 | 0.08% |
| 2024-07-08 | 0 | 239.8 | 239.6 | 239.8 | 238.0 | 246.0 | 7,936,515 | 1,906,880,354 | 240.27 | 229.0 | 228.8 | 229.0 | 227.3 | 234.9 | 8,310,011 | 229.47 | -2.04% |
| 2024-07-05 | 0 | 244.8 | 244.6 | 244.8 | 243.8 | 250.4 | 6,466,626 | 1,586,532,199 | 245.34 | 233.8 | 233.6 | 233.8 | 232.8 | 239.1 | 6,770,948 | 234.31 | -1.84% |
| 2024-07-04 | 0 | 249.4 | 249.2 | 249.4 | 247.4 | 255.6 | 3,858,860 | 963,938,691 | 249.80 | 238.2 | 238.0 | 238.2 | 236.3 | 244.1 | 4,040,460 | 238.57 | -0.87% |
| 2024-07-03 | 0 | 251.6 | 251.4 | 251.6 | 248.4 | 253.0 | 3,134,030 | 785,035,335 | 250.49 | 240.3 | 240.1 | 240.3 | 237.2 | 241.6 | 3,281,519 | 239.23 | 1.13% |
| 2024-07-02 | 0 | 248.8 | 248.6 | 248.8 | 247.0 | 254.2 | 5,510,181 | 1,379,004,098 | 250.26 | 237.6 | 237.4 | 237.6 | 235.9 | 242.8 | 5,769,493 | 239.02 | -0.56% |
| 2024-06-28 | 0 | 250.2 | 250.2 | 250.4 | 248.2 | 254.0 | 4,804,572 | 1,204,652,778 | 250.73 | 239.0 | 239.0 | 239.1 | 237.0 | 242.6 | 5,030,677 | 239.46 | -0.56% |
| 2024-06-27 | 0 | 251.6 | 251.4 | 251.6 | 251.2 | 254.4 | 4,982,771 | 1,256,123,055 | 252.09 | 240.3 | 240.1 | 240.3 | 239.9 | 243.0 | 5,217,262 | 240.76 | -1.72% |
| 2024-06-26 | 0 | 256.0 | 256.0 | 256.2 | 252.6 | 257.4 | 2,379,273 | 608,766,505 | 255.86 | 244.5 | 244.5 | 244.7 | 241.2 | 245.8 | 2,491,243 | 244.36 | 0.23% |
| 2024-06-25 | 0 | 255.4 | 255.2 | 255.4 | 252.4 | 260.8 | 3,936,237 | 1,005,904,062 | 255.55 | 243.9 | 243.7 | 243.9 | 241.1 | 249.1 | 4,121,478 | 244.06 | -0.93% |
| 2024-06-24 | 0 | 257.8 | 257.6 | 257.8 | 254.4 | 258.0 | 2,835,277 | 725,548,120 | 255.90 | 246.2 | 246.0 | 246.2 | 243.0 | 246.4 | 2,968,706 | 244.40 | 0.16% |
| 2024-06-21 | 0 | 257.4 | 257.4 | 257.8 | 256.0 | 261.4 | 4,578,870 | 1,181,154,806 | 257.96 | 245.8 | 245.8 | 246.2 | 244.5 | 249.7 | 4,794,354 | 246.36 | -2.20% |
| 2024-06-20 | 0 | 263.2 | 262.8 | 263.2 | 262.0 | 266.2 | 3,235,755 | 852,844,355 | 263.57 | 251.4 | 251.0 | 251.4 | 250.2 | 254.2 | 3,388,031 | 251.72 | -0.83% |
| 2024-06-19 | 0 | 265.4 | 265.2 | 265.4 | 260.0 | 265.6 | 5,101,478 | 1,344,240,754 | 263.50 | 253.5 | 253.3 | 253.5 | 248.3 | 253.7 | 5,341,556 | 251.66 | 2.79% |
| 2024-06-18 | 0 | 258.2 | 258.2 | 258.4 | 257.0 | 261.8 | 2,999,110 | 775,880,991 | 258.70 | 246.6 | 246.6 | 246.8 | 245.4 | 250.0 | 3,140,249 | 247.08 | -0.46% |
| 2024-06-17 | 0 | 259.4 | 259.4 | 259.6 | 253.2 | 262.0 | 2,942,271 | 762,334,655 | 259.10 | 247.7 | 247.7 | 247.9 | 241.8 | 250.2 | 3,080,736 | 247.45 | 0.70% |
| 2024-06-14 | 0 | 257.6 | 257.4 | 257.6 | 257.0 | 262.2 | 6,493,092 | 1,676,892,143 | 258.26 | 246.0 | 245.8 | 246.0 | 245.4 | 250.4 | 6,798,660 | 246.65 | -2.42% |
| 2024-06-13 | 0 | 264.0 | 263.8 | 264.0 | 262.2 | 267.2 | 3,734,529 | 984,517,619 | 263.63 | 252.1 | 251.9 | 252.1 | 250.4 | 255.2 | 3,910,278 | 251.78 | 0.53% |
| 2024-06-12 | 0 | 262.6 | 262.6 | 262.8 | 261.2 | 265.0 | 3,691,973 | 969,242,672 | 262.53 | 250.8 | 250.8 | 251.0 | 249.5 | 253.1 | 3,865,719 | 250.73 | -1.35% |
| 2024-06-11 | 0 | 266.2 | 266.0 | 266.2 | 261.6 | 270.2 | 6,423,914 | 1,699,709,829 | 264.59 | 254.2 | 254.0 | 254.2 | 249.8 | 258.1 | 6,726,226 | 252.70 | -1.70% |
| 2024-06-07 | 0 | 270.8 | 270.6 | 270.8 | 269.6 | 275.6 | 3,036,160 | 824,602,789 | 271.59 | 258.6 | 258.4 | 258.6 | 257.5 | 263.2 | 3,179,043 | 259.39 | -0.81% |
| 2024-06-06 | 0 | 273.0 | 272.8 | 273.0 | 270.6 | 279.0 | 3,622,219 | 991,705,363 | 273.78 | 260.7 | 260.5 | 260.7 | 258.4 | 266.5 | 3,792,682 | 261.48 | -0.36% |
| 2024-06-05 | 0 | 274.0 | 273.8 | 274.0 | 272.8 | 280.2 | 5,445,354 | 1,507,675,648 | 276.87 | 261.7 | 261.5 | 261.7 | 260.5 | 267.6 | 5,701,615 | 264.43 | 1.11% |
| 2024-06-04 | 0 | 271.0 | 271.0 | 271.2 | 267.4 | 273.0 | 4,744,673 | 1,287,796,754 | 271.42 | 258.8 | 258.8 | 259.0 | 255.4 | 260.7 | 4,967,959 | 259.22 | 1.27% |
| 2024-06-03 | 0 | 267.6 | 267.4 | 267.6 | 264.0 | 270.4 | 5,384,777 | 1,439,458,131 | 267.32 | 255.6 | 255.4 | 255.6 | 252.1 | 258.2 | 5,638,187 | 255.31 | 1.83% |
| 2024-05-31 | 0 | 262.8 | 262.6 | 262.8 | 261.8 | 270.4 | 8,122,734 | 2,149,633,229 | 264.64 | 251.0 | 250.8 | 251.0 | 250.0 | 258.2 | 8,504,994 | 252.75 | -0.23% |
| 2024-05-30 | 0 | 263.4 | 263.4 | 263.8 | 261.0 | 270.4 | 9,578,077 | 2,531,907,198 | 264.34 | 251.6 | 251.6 | 251.9 | 249.3 | 258.2 | 10,028,826 | 252.46 | -2.88% |
| 2024-05-29 | 0 | 271.2 | 271.2 | 271.4 | 270.0 | 275.2 | 5,110,465 | 1,388,335,461 | 271.67 | 259.0 | 259.0 | 259.2 | 257.9 | 262.8 | 5,350,966 | 259.46 | -1.88% |
| 2024-05-28 | 0 | 276.4 | 276.4 | 276.6 | 275.2 | 281.2 | 3,501,176 | 971,764,877 | 277.55 | 264.0 | 264.0 | 264.2 | 262.8 | 268.6 | 3,665,943 | 265.08 | -0.93% |
| 2024-05-27 | 0 | 279.0 | 278.8 | 279.0 | 272.4 | 279.4 | 5,206,460 | 1,438,849,007 | 276.36 | 266.5 | 266.3 | 266.5 | 260.2 | 266.8 | 5,451,478 | 263.94 | 1.82% |
| 2024-05-24 | 0 | 274.0 | 274.0 | 274.2 | 272.0 | 277.4 | 5,038,949 | 1,383,113,241 | 274.48 | 261.7 | 261.7 | 261.9 | 259.8 | 264.9 | 5,276,084 | 262.15 | -1.37% |
| 2024-05-23 | 0 | 277.8 | 277.8 | 278.0 | 277.0 | 282.6 | 8,463,925 | 2,362,945,742 | 279.18 | 265.3 | 265.3 | 265.5 | 264.6 | 269.9 | 8,862,241 | 266.63 | -2.11% |
| 2024-05-22 | 0 | 283.8 | 283.6 | 284.0 | 281.4 | 288.2 | 4,669,657 | 1,328,490,417 | 284.49 | 271.0 | 270.9 | 271.2 | 268.8 | 275.2 | 4,889,413 | 271.71 | -0.49% |
| 2024-05-21 | 0 | 285.2 | 285.0 | 285.2 | 283.6 | 293.0 | 9,171,567 | 2,630,556,352 | 286.82 | 272.4 | 272.2 | 272.4 | 270.9 | 279.8 | 9,603,185 | 273.93 | -3.58% |
| 2024-05-20 | 0 | 295.8 | 295.6 | 295.8 | 293.8 | 298.8 | 5,318,282 | 1,575,163,506 | 296.18 | 282.5 | 282.3 | 282.5 | 280.6 | 285.4 | 5,568,563 | 282.87 | 0.27% |
| 2024-05-17 | 0 | 295.0 | 294.8 | 295.0 | 290.0 | 298.8 | 8,994,092 | 2,653,329,186 | 295.01 | 281.7 | 281.6 | 281.7 | 277.0 | 285.4 | 9,417,358 | 281.75 | 1.03% |
| 2024-05-16 | 0 | 292.0 | 291.8 | 292.0 | 283.2 | 293.6 | 8,910,691 | 2,581,439,586 | 289.70 | 278.9 | 278.7 | 278.9 | 270.5 | 280.4 | 9,330,032 | 276.68 | 2.67% |
| 2024-05-14 | 0 | 284.4 | 284.2 | 284.4 | 282.8 | 287.2 | 5,036,204 | 1,433,597,771 | 284.66 | 271.6 | 271.4 | 271.6 | 270.1 | 274.3 | 5,273,210 | 271.86 | 0.42% |
| 2024-05-13 | 0 | 283.2 | 283.0 | 283.2 | 279.6 | 288.6 | 6,313,272 | 1,789,999,790 | 283.53 | 270.5 | 270.3 | 270.5 | 267.0 | 275.6 | 6,610,377 | 270.79 | -0.91% |
| 2024-05-10 | 0 | 285.8 | 285.6 | 285.8 | 274.0 | 287.4 | 21,255,435 | 6,012,518,124 | 282.87 | 273.0 | 272.8 | 273.0 | 261.7 | 274.5 | 22,255,725 | 270.16 | 7.61% |
| 2024-05-09 | 0 | 265.6 | 265.4 | 265.6 | 258.0 | 266.0 | 6,176,895 | 1,622,304,577 | 262.64 | 253.7 | 253.5 | 253.7 | 246.4 | 254.0 | 6,467,582 | 250.84 | 2.95% |
| 2024-05-08 | 0 | 258.0 | 258.0 | 258.2 | 257.4 | 267.0 | 6,735,815 | 1,754,383,344 | 260.46 | 246.4 | 246.4 | 246.6 | 245.8 | 255.0 | 7,052,805 | 248.75 | -3.01% |
| 2024-05-07 | 0 | 266.0 | 265.6 | 266.0 | 263.4 | 270.8 | 4,576,269 | 1,215,756,811 | 265.67 | 254.0 | 253.7 | 254.0 | 251.6 | 258.6 | 4,791,630 | 253.73 | -1.26% |
| 2024-05-06 | 0 | 269.4 | 269.2 | 269.4 | 264.4 | 270.8 | 5,192,064 | 1,389,496,535 | 267.62 | 257.3 | 257.1 | 257.3 | 252.5 | 258.6 | 5,436,405 | 255.59 | 0.22% |
| 2024-05-03 | 0 | 268.8 | 268.4 | 268.8 | 267.6 | 273.8 | 8,362,424 | 2,254,453,746 | 269.59 | 256.7 | 256.3 | 256.7 | 255.6 | 261.5 | 8,755,963 | 257.48 | 1.51% |
| 2024-05-02 | 0 | 264.8 | 264.6 | 264.8 | 250.2 | 264.8 | 10,416,084 | 2,721,128,087 | 261.24 | 252.9 | 252.7 | 252.9 | 239.0 | 252.9 | 10,906,270 | 249.50 | 5.25% |
| 2024-04-30 | 0 | 251.6 | 251.6 | 252.0 | 250.4 | 259.0 | 5,800,517 | 1,469,563,374 | 253.35 | 240.3 | 240.3 | 240.7 | 239.1 | 247.4 | 6,073,492 | 241.96 | -1.33% |
| 2024-04-29 | 0 | 255.0 | 255.0 | 255.2 | 249.8 | 262.8 | 13,577,949 | 3,489,309,185 | 256.98 | 243.5 | 243.5 | 243.7 | 238.6 | 251.0 | 14,216,933 | 245.43 | 1.92% |
| 2024-04-26 | 0 | 250.2 | 250.0 | 250.2 | 246.4 | 251.4 | 11,108,570 | 2,770,055,107 | 249.36 | 239.0 | 238.8 | 239.0 | 235.3 | 240.1 | 11,631,344 | 238.15 | 1.38% |
| 2024-04-25 | 0 | 246.8 | 246.6 | 246.8 | 236.0 | 249.6 | 16,998,276 | 4,184,127,575 | 246.15 | 235.7 | 235.5 | 235.7 | 225.4 | 238.4 | 17,798,223 | 235.09 | 3.26% |
| 2024-04-24 | 0 | 239.0 | 238.8 | 239.0 | 230.6 | 239.8 | 12,591,951 | 2,979,211,461 | 236.60 | 228.3 | 228.1 | 228.3 | 220.2 | 229.0 | 13,184,534 | 225.96 | 3.55% |
| 2024-04-23 | 0 | 230.8 | 230.6 | 230.8 | 220.6 | 231.0 | 9,470,979 | 2,153,609,979 | 227.39 | 220.4 | 220.2 | 220.4 | 210.7 | 220.6 | 9,916,688 | 217.17 | 4.91% |
| 2024-04-22 | 0 | 220.0 | 220.0 | 220.2 | 218.2 | 222.6 | 6,697,945 | 1,477,593,776 | 220.60 | 210.1 | 210.1 | 210.3 | 208.4 | 212.6 | 7,013,153 | 210.69 | 2.52% |
| 2024-04-19 | 0 | 214.6 | 214.4 | 214.6 | 212.2 | 216.0 | 6,005,197 | 1,283,624,272 | 213.75 | 205.0 | 204.8 | 205.0 | 202.7 | 206.3 | 6,287,804 | 204.15 | -1.83% |
| 2024-04-18 | 0 | 218.6 | 218.4 | 218.6 | 212.8 | 221.4 | 4,918,301 | 1,072,405,177 | 218.04 | 208.8 | 208.6 | 208.8 | 203.2 | 211.4 | 5,149,758 | 208.24 | 1.39% |
| 2024-04-17 | 0 | 215.6 | 215.6 | 215.8 | 214.0 | 218.2 | 4,921,109 | 1,059,871,865 | 215.37 | 205.9 | 205.9 | 206.1 | 204.4 | 208.4 | 5,152,699 | 205.69 | -0.92% |
| 2024-04-16 | 0 | 217.6 | 217.6 | 217.8 | 217.0 | 223.6 | 8,818,833 | 1,932,048,915 | 219.08 | 207.8 | 207.8 | 208.0 | 207.2 | 213.6 | 9,233,851 | 209.24 | -3.03% |
| 2024-04-15 | 0 | 224.4 | 224.2 | 224.4 | 222.4 | 227.6 | 5,519,553 | 1,239,679,292 | 224.60 | 214.3 | 214.1 | 214.3 | 212.4 | 217.4 | 5,779,306 | 214.50 | -1.67% |
| 2024-04-12 | 0 | 228.2 | 228.0 | 228.2 | 227.6 | 233.0 | 5,996,171 | 1,375,678,287 | 229.43 | 217.9 | 217.8 | 217.9 | 217.4 | 222.5 | 6,278,354 | 219.11 | -2.48% |
| 2024-04-11 | 0 | 234.0 | 233.8 | 234.0 | 229.6 | 234.6 | 2,917,508 | 678,150,675 | 232.44 | 223.5 | 223.3 | 223.5 | 219.3 | 224.1 | 3,054,807 | 221.99 | -0.26% |
| 2024-04-10 | 0 | 234.6 | 234.4 | 234.6 | 230.4 | 235.4 | 4,871,030 | 1,137,567,979 | 233.54 | 224.1 | 223.9 | 224.1 | 220.0 | 224.8 | 5,100,263 | 223.04 | 1.47% |
| 2024-04-09 | 0 | 231.2 | 231.0 | 231.2 | 229.4 | 232.4 | 3,645,167 | 843,461,870 | 231.39 | 220.8 | 220.6 | 220.8 | 219.1 | 222.0 | 3,816,710 | 220.99 | 1.31% |
| 2024-04-08 | 0 | 228.2 | 228.0 | 228.2 | 224.2 | 230.0 | 2,939,439 | 668,970,373 | 227.58 | 217.9 | 217.8 | 217.9 | 214.1 | 219.7 | 3,077,770 | 217.36 | 0.80% |
| 2024-04-05 | 0 | 226.4 | 226.4 | 226.6 | 223.4 | 228.2 | 5,157,297 | 1,163,253,699 | 225.55 | 216.2 | 216.2 | 216.4 | 213.4 | 217.9 | 5,400,002 | 215.42 | -0.88% |
| 2024-04-03 | 0 | 228.4 | 228.2 | 228.4 | 228.0 | 234.0 | 4,358,685 | 1,000,846,537 | 229.62 | 218.1 | 217.9 | 218.1 | 217.8 | 223.5 | 4,563,807 | 219.30 | -2.39% |
| 2024-04-02 | 0 | 234.0 | 234.0 | 234.2 | 230.0 | 235.8 | 8,851,094 | 2,058,852,337 | 232.61 | 223.5 | 223.5 | 223.7 | 219.7 | 225.2 | 9,267,630 | 222.16 | 2.72% |
| 2024-03-28 | 0 | 227.8 | 227.6 | 227.8 | 225.4 | 231.6 | 7,181,678 | 1,640,260,679 | 228.40 | 217.6 | 217.4 | 217.6 | 215.3 | 221.2 | 7,519,651 | 218.13 | -0.44% |
| 2024-03-27 | 0 | 228.8 | 228.6 | 228.8 | 228.0 | 232.6 | 6,478,195 | 1,488,959,009 | 229.84 | 218.5 | 218.3 | 218.5 | 217.8 | 222.1 | 6,783,062 | 219.51 | -1.80% |
| 2024-03-26 | 0 | 233.0 | 232.8 | 233.0 | 230.0 | 234.6 | 5,278,587 | 1,226,031,002 | 232.26 | 222.5 | 222.3 | 222.5 | 219.7 | 224.1 | 5,527,000 | 221.83 | 0.60% |
| 2024-03-25 | 0 | 231.6 | 231.4 | 231.6 | 231.2 | 238.2 | 9,197,646 | 2,140,983,937 | 232.78 | 221.2 | 221.0 | 221.2 | 220.8 | 227.5 | 9,630,491 | 222.31 | -2.77% |
| 2024-03-22 | 0 | 238.2 | 238.2 | 238.4 | 235.4 | 241.2 | 5,526,474 | 1,314,284,493 | 237.82 | 227.5 | 227.5 | 227.7 | 224.8 | 230.4 | 5,786,552 | 227.13 | -1.57% |
| 2024-03-21 | 0 | 242.0 | 242.0 | 242.2 | 241.4 | 245.6 | 3,714,003 | 903,497,898 | 243.27 | 231.1 | 231.1 | 231.3 | 230.6 | 234.6 | 3,888,786 | 232.33 | 0.75% |
| 2024-03-20 | 0 | 240.2 | 240.0 | 240.2 | 236.8 | 242.2 | 3,215,255 | 770,884,290 | 239.76 | 229.4 | 229.2 | 229.4 | 226.2 | 231.3 | 3,366,566 | 228.98 | 1.09% |
| 2024-03-19 | 0 | 237.6 | 237.4 | 237.6 | 237.0 | 241.6 | 5,041,869 | 1,202,127,914 | 238.43 | 226.9 | 226.7 | 226.9 | 226.3 | 230.7 | 5,279,142 | 227.71 | -1.98% |
| 2024-03-18 | 0 | 242.4 | 242.2 | 242.4 | 242.0 | 246.8 | 4,482,381 | 1,092,675,974 | 243.77 | 231.5 | 231.3 | 231.5 | 231.1 | 235.7 | 4,693,324 | 232.81 | -0.82% |
| 2024-03-15 | 0 | 244.4 | 244.2 | 244.4 | 241.4 | 245.8 | 5,968,157 | 1,454,078,731 | 243.64 | 233.4 | 233.2 | 233.4 | 230.6 | 234.8 | 6,249,021 | 232.69 | -1.45% |
| 2024-03-14 | 0 | 248.0 | 247.8 | 248.0 | 245.4 | 254.2 | 5,072,299 | 1,260,897,118 | 248.58 | 236.9 | 236.7 | 236.9 | 234.4 | 242.8 | 5,311,004 | 237.41 | -1.04% |
| 2024-03-13 | 0 | 250.6 | 250.4 | 250.6 | 247.6 | 256.0 | 9,822,313 | 2,480,342,790 | 252.52 | 239.3 | 239.1 | 239.3 | 236.5 | 244.5 | 10,284,555 | 241.17 | 1.92% |
| 2024-03-12 | 0 | 249.8 | 249.6 | 249.8 | 241.8 | 249.8 | 7,780,786 | 1,924,845,370 | 247.38 | 234.8 | 234.7 | 234.8 | 227.3 | 234.8 | 8,276,501 | 232.57 | 3.65% |
| 2024-03-11 | 0 | 241.0 | 240.8 | 241.0 | 236.0 | 242.8 | 4,037,939 | 970,501,980 | 240.35 | 226.6 | 226.4 | 226.6 | 221.9 | 228.3 | 4,295,197 | 225.95 | 2.90% |
| 2024-03-08 | 0 | 234.2 | 234.2 | 234.4 | 234.2 | 238.8 | 3,357,206 | 791,518,252 | 235.77 | 220.2 | 220.2 | 220.4 | 220.2 | 224.5 | 3,571,094 | 221.65 | 0.00% |
| 2024-03-07 | 0 | 234.2 | 234.0 | 234.2 | 232.2 | 239.8 | 3,751,070 | 881,165,933 | 234.91 | 220.2 | 220.0 | 220.2 | 218.3 | 225.4 | 3,990,051 | 220.84 | -1.84% |
| 2024-03-06 | 0 | 238.6 | 238.4 | 238.6 | 233.6 | 241.4 | 3,731,568 | 888,286,305 | 238.05 | 224.3 | 224.1 | 224.3 | 219.6 | 226.9 | 3,969,307 | 223.79 | 2.05% |
| 2024-03-05 | 0 | 233.8 | 233.6 | 233.8 | 232.6 | 237.6 | 5,410,721 | 1,268,625,717 | 234.47 | 219.8 | 219.6 | 219.8 | 218.7 | 223.4 | 5,755,439 | 220.42 | -2.58% |
| 2024-03-04 | 0 | 240.0 | 239.8 | 240.0 | 237.4 | 241.4 | 3,061,865 | 733,060,632 | 239.42 | 225.6 | 225.4 | 225.6 | 223.2 | 226.9 | 3,256,937 | 225.08 | 0.00% |
| 2024-03-01 | 0 | 240.0 | 240.0 | 240.2 | 236.4 | 242.4 | 5,821,620 | 1,392,939,415 | 239.27 | 225.6 | 225.6 | 225.8 | 222.2 | 227.9 | 6,192,517 | 224.94 | -1.15% |
| 2024-02-29 | 0 | 242.8 | 242.8 | 243.0 | 242.8 | 247.2 | 5,173,679 | 1,261,869,602 | 243.90 | 228.3 | 228.3 | 228.4 | 228.3 | 232.4 | 5,503,295 | 229.29 | -0.82% |
| 2024-02-28 | 0 | 244.8 | 244.8 | 245.0 | 243.0 | 252.6 | 4,938,109 | 1,217,792,574 | 246.61 | 230.1 | 230.1 | 230.3 | 228.4 | 237.5 | 5,252,717 | 231.84 | -2.24% |
| 2024-02-27 | 0 | 250.4 | 250.2 | 250.4 | 243.2 | 251.0 | 4,515,245 | 1,115,497,452 | 247.05 | 235.4 | 235.2 | 235.4 | 228.6 | 236.0 | 4,802,912 | 232.25 | -0.48% |
| 2024-02-26 | 0 | 251.6 | 251.4 | 251.6 | 249.4 | 255.0 | 2,079,054 | 522,573,686 | 251.35 | 236.5 | 236.3 | 236.5 | 234.5 | 239.7 | 2,211,511 | 236.30 | -0.63% |
| 2024-02-23 | 0 | 253.2 | 253.2 | 253.4 | 252.8 | 256.4 | 3,114,873 | 791,458,260 | 254.09 | 238.0 | 238.0 | 238.2 | 237.7 | 241.0 | 3,313,322 | 238.87 | -0.31% |
| 2024-02-22 | 0 | 254.0 | 253.6 | 254.0 | 248.8 | 254.2 | 3,635,607 | 916,797,417 | 252.17 | 238.8 | 238.4 | 238.8 | 233.9 | 239.0 | 3,867,232 | 237.07 | 1.60% |
| 2024-02-21 | 0 | 250.0 | 249.8 | 250.0 | 242.6 | 254.8 | 5,804,272 | 1,452,328,497 | 250.22 | 235.0 | 234.8 | 235.0 | 228.1 | 239.5 | 6,174,063 | 235.23 | 2.12% |
| 2024-02-20 | 0 | 244.8 | 244.6 | 244.8 | 241.2 | 248.6 | 2,639,951 | 642,064,327 | 243.21 | 230.1 | 229.9 | 230.1 | 226.8 | 233.7 | 2,808,143 | 228.64 | -0.57% |
| 2024-02-19 | 0 | 246.2 | 246.0 | 246.2 | 244.6 | 252.4 | 3,030,257 | 748,037,963 | 246.86 | 231.5 | 231.3 | 231.5 | 229.9 | 237.3 | 3,223,315 | 232.07 | -2.22% |
| 2024-02-16 | 0 | 251.8 | 251.6 | 251.8 | 247.2 | 253.4 | 4,617,241 | 1,159,194,486 | 251.06 | 236.7 | 236.5 | 236.7 | 232.4 | 238.2 | 4,911,406 | 236.02 | 1.94% |
| 2024-02-15 | 0 | 247.0 | 247.0 | 247.2 | 243.4 | 249.2 | 3,495,776 | 864,114,550 | 247.19 | 232.2 | 232.2 | 232.4 | 228.8 | 234.3 | 3,718,493 | 232.38 | 1.40% |
| 2024-02-14 | 0 | 243.6 | 243.4 | 243.6 | 236.8 | 244.4 | 3,031,722 | 730,826,521 | 241.06 | 229.0 | 228.8 | 229.0 | 222.6 | 229.8 | 3,224,874 | 226.62 | 0.41% |
| 2024-02-09 | 0 | 242.6 | 242.4 | 242.6 | 238.4 | 243.8 | 1,781,344 | 429,906,203 | 241.34 | 228.1 | 227.9 | 228.1 | 224.1 | 229.2 | 1,894,834 | 226.88 | 0.25% |
| 2024-02-08 | 0 | 242.0 | 242.0 | 242.2 | 240.0 | 247.2 | 3,135,364 | 762,735,256 | 243.27 | 227.5 | 227.5 | 227.7 | 225.6 | 232.4 | 3,335,119 | 228.70 | -0.66% |
| 2024-02-07 | 0 | 243.6 | 243.4 | 243.6 | 241.2 | 251.8 | 5,611,465 | 1,378,241,871 | 245.61 | 229.0 | 228.8 | 229.0 | 226.8 | 236.7 | 5,968,973 | 230.90 | 0.00% |
| 2024-02-06 | 0 | 243.6 | 243.6 | 243.8 | 230.0 | 246.0 | 6,777,847 | 1,632,287,698 | 240.83 | 229.0 | 229.0 | 229.2 | 216.2 | 231.3 | 7,209,665 | 226.40 | 5.64% |
| 2024-02-05 | 0 | 230.6 | 230.6 | 230.8 | 226.8 | 233.0 | 5,014,329 | 1,152,394,612 | 229.82 | 216.8 | 216.8 | 217.0 | 213.2 | 219.0 | 5,333,793 | 216.06 | -1.20% |
| 2024-02-02 | 0 | 233.4 | 233.4 | 233.6 | 230.4 | 242.4 | 5,169,392 | 1,219,478,488 | 235.90 | 219.4 | 219.4 | 219.6 | 216.6 | 227.9 | 5,498,735 | 221.77 | -1.44% |
| 2024-02-01 | 0 | 236.8 | 236.6 | 236.8 | 236.0 | 242.0 | 4,759,047 | 1,133,980,839 | 238.28 | 222.6 | 222.4 | 222.6 | 221.9 | 227.5 | 5,062,247 | 224.01 | 0.08% |
| 2024-01-31 | 0 | 236.6 | 236.6 | 236.8 | 235.4 | 241.4 | 4,976,212 | 1,180,256,639 | 237.18 | 222.4 | 222.4 | 222.6 | 221.3 | 226.9 | 5,293,247 | 222.97 | -1.42% |
| 2024-01-30 | 0 | 240.0 | 239.8 | 240.0 | 239.2 | 245.2 | 5,153,622 | 1,242,769,273 | 241.14 | 225.6 | 225.4 | 225.6 | 224.9 | 230.5 | 5,481,960 | 226.70 | -2.44% |
| 2024-01-29 | 0 | 246.0 | 245.8 | 246.0 | 243.0 | 250.8 | 7,018,074 | 1,733,701,278 | 247.03 | 231.3 | 231.1 | 231.3 | 228.4 | 235.8 | 7,465,197 | 232.24 | 0.82% |
| 2024-01-26 | 0 | 244.0 | 243.8 | 244.0 | 241.2 | 250.0 | 6,914,852 | 1,705,611,893 | 246.66 | 229.4 | 229.2 | 229.4 | 226.8 | 235.0 | 7,355,399 | 231.89 | -0.41% |
| 2024-01-25 | 0 | 245.0 | 244.8 | 245.0 | 238.8 | 246.6 | 7,280,391 | 1,772,145,866 | 243.41 | 230.3 | 230.1 | 230.3 | 224.5 | 231.8 | 7,744,226 | 228.83 | 2.42% |
| 2024-01-24 | 0 | 239.2 | 239.0 | 239.2 | 230.0 | 241.2 | 6,841,367 | 1,615,703,466 | 236.17 | 224.9 | 224.7 | 224.9 | 216.2 | 226.8 | 7,277,232 | 222.02 | 2.49% |
| 2024-01-23 | 0 | 233.4 | 233.2 | 233.4 | 220.4 | 235.4 | 8,451,124 | 1,940,556,033 | 229.62 | 219.4 | 219.2 | 219.4 | 207.2 | 221.3 | 8,989,547 | 215.87 | 5.32% |
| 2024-01-22 | 0 | 221.6 | 221.4 | 221.6 | 219.4 | 230.0 | 8,370,543 | 1,855,917,625 | 221.72 | 208.3 | 208.1 | 208.3 | 206.3 | 216.2 | 8,903,832 | 208.44 | -3.48% |
| 2024-01-19 | 0 | 229.6 | 229.4 | 229.6 | 228.0 | 235.4 | 4,161,790 | 960,217,428 | 230.72 | 215.8 | 215.7 | 215.8 | 214.3 | 221.3 | 4,426,938 | 216.90 | -1.03% |
| 2024-01-18 | 0 | 232.0 | 232.0 | 232.2 | 228.6 | 232.8 | 5,086,417 | 1,175,956,578 | 231.20 | 218.1 | 218.1 | 218.3 | 214.9 | 218.9 | 5,410,474 | 217.35 | -0.26% |
| 2024-01-17 | 0 | 232.6 | 232.6 | 233.0 | 231.2 | 240.4 | 8,625,697 | 2,013,498,371 | 233.43 | 218.7 | 218.7 | 219.0 | 217.4 | 226.0 | 9,175,242 | 219.45 | -3.65% |
| 2024-01-16 | 0 | 241.4 | 241.2 | 241.4 | 239.0 | 251.6 | 7,811,761 | 1,900,016,120 | 243.23 | 226.9 | 226.8 | 226.9 | 224.7 | 236.5 | 8,309,450 | 228.66 | -4.13% |
| 2024-01-15 | 0 | 251.8 | 251.6 | 251.8 | 248.4 | 253.0 | 1,939,010 | 487,149,040 | 251.24 | 236.7 | 236.5 | 236.7 | 233.5 | 237.8 | 2,062,545 | 236.19 | 0.32% |
| 2024-01-12 | 0 | 251.0 | 250.8 | 251.0 | 248.0 | 253.2 | 2,854,274 | 716,818,150 | 251.14 | 236.0 | 235.8 | 236.0 | 233.1 | 238.0 | 3,036,120 | 236.10 | 0.40% |
| 2024-01-11 | 0 | 250.0 | 250.0 | 250.2 | 244.6 | 253.6 | 3,603,801 | 902,878,613 | 250.54 | 235.0 | 235.0 | 235.2 | 229.9 | 238.4 | 3,833,400 | 235.53 | 1.87% |
| 2024-01-10 | 0 | 245.4 | 245.2 | 245.4 | 243.8 | 248.8 | 2,903,982 | 713,887,409 | 245.83 | 230.7 | 230.5 | 230.7 | 229.2 | 233.9 | 3,088,995 | 231.11 | 0.08% |
| 2024-01-09 | 0 | 245.2 | 245.0 | 245.2 | 245.0 | 250.2 | 3,363,506 | 829,349,907 | 246.57 | 230.5 | 230.3 | 230.5 | 230.3 | 235.2 | 3,577,796 | 231.80 | -1.05% |
| 2024-01-08 | 0 | 247.8 | 247.6 | 247.8 | 245.2 | 256.8 | 4,677,100 | 1,159,527,473 | 247.92 | 233.0 | 232.8 | 233.0 | 230.5 | 241.4 | 4,975,079 | 233.07 | -3.13% |
| 2024-01-05 | 0 | 255.8 | 255.6 | 255.8 | 254.8 | 259.2 | 2,675,564 | 686,020,862 | 256.40 | 240.5 | 240.3 | 240.5 | 239.5 | 243.7 | 2,846,025 | 241.05 | -0.78% |
| 2024-01-04 | 0 | 257.8 | 257.6 | 257.8 | 255.4 | 259.2 | 1,652,833 | 424,526,930 | 256.85 | 242.4 | 242.2 | 242.4 | 240.1 | 243.7 | 1,758,135 | 241.46 | -0.46% |
| 2024-01-03 | 0 | 259.0 | 258.8 | 259.0 | 257.0 | 260.0 | 1,951,173 | 503,871,350 | 258.24 | 243.5 | 243.3 | 243.5 | 241.6 | 244.4 | 2,075,483 | 242.77 | -1.30% |
| 2024-01-02 | 0 | 262.4 | 262.2 | 262.4 | 260.4 | 268.6 | 2,286,702 | 600,216,499 | 262.48 | 246.7 | 246.5 | 246.7 | 244.8 | 252.5 | 2,432,388 | 246.76 | -2.09% |
| 2023-12-29 | 0 | 268.0 | 267.6 | 268.0 | 263.8 | 268.0 | 2,950,565 | 785,979,538 | 266.38 | 251.9 | 251.6 | 251.9 | 248.0 | 251.9 | 3,138,546 | 250.43 | 0.15% |
| 2023-12-28 | 0 | 267.6 | 267.0 | 267.6 | 257.2 | 269.2 | 5,846,400 | 1,553,382,194 | 265.70 | 251.6 | 251.0 | 251.6 | 241.8 | 253.1 | 6,218,875 | 249.79 | 3.72% |
| 2023-12-27 | 0 | 258.0 | 257.8 | 258.0 | 256.8 | 260.0 | 3,145,132 | 810,667,141 | 257.75 | 242.5 | 242.4 | 242.5 | 241.4 | 244.4 | 3,345,509 | 242.32 | 1.02% |
| 2023-12-22 | 0 | 255.4 | 255.2 | 255.4 | 253.0 | 261.8 | 4,747,508 | 1,215,499,567 | 256.03 | 240.1 | 239.9 | 240.1 | 237.8 | 246.1 | 5,049,973 | 240.69 | -0.78% |
| 2023-12-21 | 0 | 257.4 | 257.2 | 257.4 | 253.8 | 258.2 | 2,282,849 | 585,519,246 | 256.49 | 242.0 | 241.8 | 242.0 | 238.6 | 242.7 | 2,428,290 | 241.12 | 0.08% |
| 2023-12-20 | 0 | 257.2 | 257.0 | 257.2 | 256.6 | 261.8 | 3,409,389 | 880,812,237 | 258.35 | 241.8 | 241.6 | 241.8 | 241.2 | 246.1 | 3,626,602 | 242.88 | 0.23% |
| 2023-12-19 | 0 | 256.6 | 256.6 | 256.8 | 253.6 | 257.6 | 2,538,832 | 649,516,435 | 255.83 | 241.2 | 241.2 | 241.4 | 238.4 | 242.2 | 2,700,581 | 240.51 | -0.85% |
| 2023-12-18 | 0 | 258.8 | 258.6 | 258.8 | 255.8 | 260.8 | 2,765,108 | 715,253,420 | 258.67 | 243.3 | 243.1 | 243.3 | 240.5 | 245.2 | 2,941,274 | 243.18 | -0.38% |
| 2023-12-15 | 0 | 259.8 | 259.8 | 260.0 | 252.0 | 261.2 | 9,293,990 | 2,404,689,326 | 258.74 | 244.2 | 244.2 | 244.4 | 236.9 | 245.6 | 9,886,112 | 243.24 | 4.42% |
| 2023-12-14 | 0 | 248.8 | 248.6 | 248.8 | 246.4 | 254.4 | 5,143,368 | 1,280,927,956 | 249.04 | 233.9 | 233.7 | 233.9 | 231.6 | 239.2 | 5,471,053 | 234.13 | 0.65% |
| 2023-12-13 | 0 | 247.2 | 247.2 | 247.4 | 245.6 | 249.4 | 3,133,179 | 774,825,473 | 247.30 | 232.4 | 232.4 | 232.6 | 230.9 | 234.5 | 3,332,794 | 232.49 | -0.96% |
| 2023-12-12 | 0 | 249.6 | 249.4 | 249.8 | 245.0 | 250.4 | 3,744,143 | 930,525,602 | 248.53 | 234.7 | 234.5 | 234.8 | 230.3 | 235.4 | 3,982,683 | 233.64 | 1.79% |
| 2023-12-11 | 0 | 245.2 | 245.0 | 245.2 | 238.2 | 247.8 | 7,003,151 | 1,696,631,206 | 242.27 | 230.5 | 230.3 | 230.5 | 223.9 | 233.0 | 7,449,323 | 227.76 | -1.29% |
| 2023-12-08 | 0 | 248.4 | 248.4 | 248.6 | 246.8 | 252.6 | 4,947,948 | 1,232,006,579 | 248.99 | 233.5 | 233.5 | 233.7 | 232.0 | 237.5 | 5,263,183 | 234.08 | -0.96% |
| 2023-12-07 | 0 | 250.8 | 250.6 | 250.8 | 243.6 | 255.8 | 8,568,459 | 2,124,442,889 | 247.94 | 235.8 | 235.6 | 235.8 | 229.0 | 240.5 | 9,114,357 | 233.09 | -2.34% |
| 2023-12-06 | 0 | 256.8 | 256.6 | 256.8 | 251.8 | 258.6 | 7,724,499 | 1,971,927,366 | 255.28 | 241.4 | 241.2 | 241.4 | 236.7 | 243.1 | 8,216,628 | 239.99 | 1.26% |
| 2023-12-05 | 0 | 253.6 | 253.4 | 253.6 | 250.0 | 266.0 | 17,192,302 | 4,376,075,021 | 254.54 | 238.4 | 238.2 | 238.4 | 235.0 | 250.1 | 18,287,627 | 239.29 | -5.51% |
| 2023-12-04 | 0 | 268.4 | 268.2 | 268.4 | 266.2 | 283.8 | 7,937,979 | 2,165,179,741 | 272.76 | 252.3 | 252.1 | 252.3 | 250.3 | 266.8 | 8,443,709 | 256.43 | -4.07% |
| 2023-12-01 | 0 | 279.8 | 279.8 | 280.0 | 276.8 | 282.8 | 4,418,059 | 1,234,613,766 | 279.45 | 263.0 | 263.0 | 263.2 | 260.2 | 265.9 | 4,699,534 | 262.71 | 0.94% |
| 2023-11-30 | 0 | 277.2 | 277.2 | 277.6 | 276.4 | 280.6 | 5,240,539 | 1,455,198,753 | 277.68 | 260.6 | 260.6 | 261.0 | 259.8 | 263.8 | 5,574,415 | 261.05 | -0.86% |
| 2023-11-29 | 0 | 279.6 | 279.6 | 279.8 | 278.0 | 287.6 | 4,914,370 | 1,379,641,891 | 280.74 | 262.9 | 262.9 | 263.0 | 261.3 | 270.4 | 5,227,465 | 263.92 | -1.62% |
| 2023-11-28 | 0 | 284.2 | 284.2 | 284.4 | 284.0 | 287.2 | 2,309,889 | 658,049,974 | 284.88 | 267.2 | 267.2 | 267.4 | 267.0 | 270.0 | 2,457,052 | 267.82 | -0.98% |
| 2023-11-27 | 0 | 287.0 | 287.0 | 287.2 | 284.4 | 289.6 | 2,731,401 | 783,245,216 | 286.76 | 269.8 | 269.8 | 270.0 | 267.4 | 272.3 | 2,905,419 | 269.58 | -0.21% |
| 2023-11-24 | 0 | 287.6 | 287.6 | 287.8 | 287.2 | 291.4 | 2,340,629 | 674,257,504 | 288.07 | 270.4 | 270.4 | 270.6 | 270.0 | 273.9 | 2,489,751 | 270.81 | -1.51% |
| 2023-11-23 | 0 | 292.0 | 292.0 | 292.2 | 287.2 | 293.0 | 2,708,559 | 784,632,398 | 289.69 | 274.5 | 274.5 | 274.7 | 270.0 | 275.5 | 2,881,122 | 272.34 | 0.34% |
| 2023-11-22 | 0 | 291.0 | 290.8 | 291.0 | 288.2 | 292.4 | 1,696,649 | 492,806,391 | 290.46 | 273.6 | 273.4 | 273.6 | 270.9 | 274.9 | 1,804,743 | 273.06 | 0.28% |
| 2023-11-21 | 0 | 290.2 | 290.2 | 290.4 | 289.6 | 296.6 | 3,756,889 | 1,100,973,287 | 293.05 | 272.8 | 272.8 | 273.0 | 272.3 | 278.8 | 3,996,241 | 275.50 | -0.68% |
| 2023-11-20 | 0 | 292.2 | 291.8 | 292.2 | 285.2 | 293.8 | 3,620,340 | 1,052,025,578 | 290.59 | 274.7 | 274.3 | 274.7 | 268.1 | 276.2 | 3,850,993 | 273.18 | 2.38% |
| 2023-11-17 | 0 | 285.4 | 285.4 | 285.6 | 284.0 | 289.4 | 3,916,159 | 1,120,915,834 | 286.23 | 268.3 | 268.3 | 268.5 | 267.0 | 272.1 | 4,165,658 | 269.08 | -2.13% |
| 2023-11-16 | 0 | 291.6 | 291.4 | 291.6 | 289.0 | 296.4 | 3,516,339 | 1,026,812,517 | 292.01 | 274.1 | 273.9 | 274.1 | 271.7 | 278.6 | 3,740,366 | 274.52 | -1.15% |
| 2023-11-15 | 0 | 295.0 | 294.8 | 295.0 | 289.2 | 295.0 | 5,188,593 | 1,517,682,906 | 292.50 | 277.3 | 277.1 | 277.3 | 271.9 | 277.3 | 5,519,159 | 274.98 | 3.36% |
| 2023-11-14 | 0 | 285.4 | 285.2 | 285.4 | 284.2 | 288.4 | 2,436,633 | 695,784,921 | 285.55 | 268.3 | 268.1 | 268.3 | 267.2 | 271.1 | 2,591,871 | 268.45 | -0.07% |
| 2023-11-13 | 0 | 285.6 | 285.6 | 286.0 | 280.6 | 286.8 | 2,115,378 | 598,906,353 | 283.12 | 268.5 | 268.5 | 268.9 | 263.8 | 269.6 | 2,250,149 | 266.16 | 1.06% |
| 2023-11-10 | 0 | 282.6 | 282.4 | 282.6 | 281.6 | 285.0 | 2,095,806 | 593,431,030 | 283.15 | 265.7 | 265.5 | 265.7 | 264.7 | 267.9 | 2,229,330 | 266.19 | -1.53% |
| 2023-11-09 | 0 | 287.0 | 287.0 | 287.2 | 286.2 | 289.8 | 1,805,699 | 518,613,528 | 287.21 | 269.8 | 269.8 | 270.0 | 269.1 | 272.4 | 1,920,740 | 270.01 | -0.14% |
| 2023-11-08 | 0 | 287.4 | 287.4 | 287.6 | 285.8 | 293.2 | 4,631,028 | 1,335,344,451 | 288.35 | 270.2 | 270.2 | 270.4 | 268.7 | 275.6 | 4,926,072 | 271.08 | -1.64% |
| 2023-11-07 | 0 | 292.2 | 292.0 | 292.2 | 290.8 | 295.0 | 4,261,387 | 1,246,271,664 | 292.46 | 274.7 | 274.5 | 274.7 | 273.4 | 277.3 | 4,532,881 | 274.94 | -0.88% |
| 2023-11-06 | 0 | 294.8 | 294.8 | 295.0 | 290.2 | 295.6 | 7,660,676 | 2,248,123,482 | 293.46 | 277.1 | 277.1 | 277.3 | 272.8 | 277.9 | 8,148,739 | 275.89 | 3.22% |
| 2023-11-03 | 0 | 285.6 | 285.4 | 285.6 | 277.0 | 286.6 | 5,787,714 | 1,640,318,066 | 283.41 | 268.5 | 268.3 | 268.5 | 260.4 | 269.4 | 6,156,450 | 266.44 | 3.63% |
| 2023-11-02 | 0 | 275.6 | 275.6 | 275.8 | 275.0 | 279.6 | 2,250,742 | 622,796,113 | 276.71 | 259.1 | 259.1 | 259.3 | 258.5 | 262.9 | 2,394,137 | 260.13 | 0.66% |
| 2023-11-01 | 0 | 273.8 | 273.6 | 273.8 | 271.6 | 277.4 | 1,953,584 | 535,062,873 | 273.89 | 257.4 | 257.2 | 257.4 | 255.3 | 260.8 | 2,078,047 | 257.48 | -0.44% |
| 2023-10-31 | 0 | 275.0 | 274.8 | 275.0 | 272.4 | 280.0 | 3,836,327 | 1,055,468,943 | 275.12 | 258.5 | 258.3 | 258.5 | 256.1 | 263.2 | 4,080,740 | 258.65 | -1.79% |
| 2023-10-30 | 0 | 280.0 | 279.8 | 280.0 | 275.0 | 280.2 | 3,099,058 | 863,574,812 | 278.66 | 263.2 | 263.0 | 263.2 | 258.5 | 263.4 | 3,296,500 | 261.97 | 0.72% |
| 2023-10-27 | 0 | 278.0 | 277.8 | 278.0 | 270.4 | 279.6 | 6,373,842 | 1,758,176,496 | 275.84 | 261.3 | 261.2 | 261.3 | 254.2 | 262.9 | 6,779,921 | 259.32 | 1.76% |
| 2023-10-26 | 0 | 273.2 | 273.0 | 273.2 | 269.6 | 280.2 | 8,017,738 | 2,190,287,078 | 273.18 | 256.8 | 256.6 | 256.8 | 253.5 | 263.4 | 8,528,550 | 256.82 | -1.80% |
| 2023-10-25 | 0 | 278.2 | 278.2 | 278.4 | 276.0 | 298.0 | 13,923,221 | 3,977,130,969 | 285.65 | 261.5 | 261.5 | 261.7 | 259.5 | 280.2 | 14,810,272 | 268.54 | -4.07% |
| 2023-10-24 | 0 | 290.0 | 290.0 | 290.2 | 282.0 | 293.0 | 5,525,316 | 1,595,008,594 | 288.67 | 272.6 | 272.6 | 272.8 | 265.1 | 275.5 | 5,877,335 | 271.38 | 1.68% |
| 2023-10-20 | 0 | 285.2 | 285.0 | 285.2 | 280.0 | 288.6 | 4,323,691 | 1,226,252,346 | 283.61 | 268.1 | 267.9 | 268.1 | 263.2 | 271.3 | 4,599,154 | 266.63 | 0.92% |
| 2023-10-19 | 0 | 282.6 | 282.6 | 282.8 | 280.6 | 286.8 | 4,467,505 | 1,263,752,432 | 282.88 | 265.7 | 265.7 | 265.9 | 263.8 | 269.6 | 4,752,131 | 265.93 | -2.28% |
| 2023-10-18 | 0 | 289.2 | 289.2 | 289.4 | 288.0 | 292.0 | 2,031,297 | 588,691,752 | 289.81 | 271.9 | 271.9 | 272.1 | 270.8 | 274.5 | 2,160,711 | 272.45 | -0.96% |
| 2023-10-17 | 0 | 292.0 | 291.8 | 292.0 | 289.6 | 292.6 | 2,077,350 | 605,234,237 | 291.35 | 274.5 | 274.3 | 274.5 | 272.3 | 275.1 | 2,209,698 | 273.90 | 1.46% |
| 2023-10-16 | 0 | 287.8 | 287.8 | 288.0 | 286.6 | 292.0 | 2,898,872 | 836,798,117 | 288.66 | 270.6 | 270.6 | 270.8 | 269.4 | 274.5 | 3,083,560 | 271.37 | -1.57% |
| 2023-10-13 | 0 | 292.4 | 292.4 | 292.6 | 291.6 | 296.0 | 2,751,662 | 806,532,256 | 293.11 | 274.9 | 274.9 | 275.1 | 274.1 | 278.3 | 2,926,971 | 275.55 | -1.88% |
| 2023-10-12 | 0 | 298.0 | 297.8 | 298.0 | 295.6 | 299.0 | 4,183,307 | 1,244,727,808 | 297.55 | 280.2 | 280.0 | 280.2 | 277.9 | 281.1 | 4,449,826 | 279.73 | 2.05% |
| 2023-10-11 | 0 | 292.0 | 292.0 | 292.2 | 291.2 | 296.8 | 4,811,810 | 1,413,330,770 | 293.72 | 274.5 | 274.5 | 274.7 | 273.8 | 279.0 | 5,118,371 | 276.13 | 0.90% |
| 2023-10-10 | 0 | 289.4 | 289.2 | 289.4 | 288.0 | 294.8 | 2,985,091 | 869,972,491 | 291.44 | 272.1 | 271.9 | 272.1 | 270.8 | 277.1 | 3,175,272 | 273.98 | 0.21% |
| 2023-10-09 | 0 | 288.8 | 288.8 | 289.0 | 286.0 | 292.0 | 1,305,645 | 377,573,352 | 289.19 | 271.5 | 271.5 | 271.7 | 268.9 | 274.5 | 1,388,828 | 271.86 | 0.07% |
| 2023-10-06 | 0 | 288.6 | 288.4 | 288.6 | 287.2 | 292.6 | 2,195,706 | 636,074,644 | 289.69 | 271.3 | 271.1 | 271.3 | 270.0 | 275.1 | 2,335,595 | 272.34 | 1.05% |
| 2023-10-05 | 0 | 285.6 | 285.6 | 285.8 | 284.8 | 288.6 | 2,245,698 | 641,778,244 | 285.78 | 268.5 | 268.5 | 268.7 | 267.7 | 271.3 | 2,388,772 | 268.66 | 0.07% |
| 2023-10-04 | 0 | 285.4 | 285.2 | 285.4 | 281.0 | 285.4 | 3,322,602 | 941,516,659 | 283.37 | 268.3 | 268.1 | 268.3 | 264.2 | 268.3 | 3,534,286 | 266.40 | -0.14% |
| 2023-10-03 | 0 | 285.8 | 285.8 | 286.0 | 284.0 | 287.0 | 2,935,462 | 838,633,576 | 285.69 | 268.7 | 268.7 | 268.9 | 267.0 | 269.8 | 3,122,481 | 268.58 | -2.32% |
| 2023-09-29 | 0 | 292.6 | 292.2 | 292.6 | 285.2 | 293.6 | 4,606,657 | 1,335,999,413 | 290.01 | 275.1 | 274.7 | 275.1 | 268.1 | 276.0 | 4,900,148 | 272.64 | 3.17% |
| 2023-09-28 | 0 | 283.6 | 283.6 | 283.8 | 283.2 | 290.0 | 6,015,377 | 1,714,617,648 | 285.04 | 266.6 | 266.6 | 266.8 | 266.2 | 272.6 | 6,398,618 | 267.97 | -2.27% |
| 2023-09-27 | 0 | 290.2 | 289.8 | 290.2 | 286.2 | 293.6 | 3,660,023 | 1,063,720,450 | 290.63 | 272.8 | 272.4 | 272.8 | 269.1 | 276.0 | 3,893,204 | 273.22 | 0.69% |
| 2023-09-26 | 0 | 288.2 | 288.0 | 288.2 | 286.2 | 292.4 | 4,112,768 | 1,188,495,854 | 288.98 | 270.9 | 270.8 | 270.9 | 269.1 | 274.9 | 4,374,793 | 271.67 | -1.50% |
| 2023-09-25 | 0 | 292.6 | 292.4 | 292.6 | 290.8 | 296.6 | 3,304,284 | 969,535,450 | 293.42 | 275.1 | 274.9 | 275.1 | 273.4 | 278.8 | 3,514,801 | 275.84 | -1.15% |
| 2023-09-22 | 0 | 296.0 | 295.8 | 296.0 | 285.2 | 296.0 | 5,623,152 | 1,645,023,608 | 292.54 | 278.3 | 278.1 | 278.3 | 268.1 | 278.3 | 5,981,404 | 275.02 | 3.14% |
| 2023-09-21 | 0 | 287.0 | 286.8 | 287.0 | 282.6 | 289.0 | 2,796,735 | 800,166,334 | 286.11 | 269.8 | 269.6 | 269.8 | 265.7 | 271.7 | 2,974,916 | 268.97 | 0.14% |
| 2023-09-20 | 0 | 286.6 | 286.6 | 286.8 | 283.2 | 290.0 | 5,953,415 | 1,701,905,563 | 285.87 | 269.4 | 269.4 | 269.6 | 266.2 | 272.6 | 6,332,708 | 268.75 | -1.51% |
| 2023-09-19 | 0 | 291.0 | 290.8 | 291.0 | 288.0 | 292.4 | 3,582,053 | 1,040,020,531 | 290.34 | 273.6 | 273.4 | 273.6 | 270.8 | 274.9 | 3,810,266 | 272.95 | -0.41% |
| 2023-09-18 | 0 | 292.2 | 292.2 | 292.4 | 292.0 | 298.2 | 4,364,349 | 1,283,512,347 | 294.09 | 274.7 | 274.7 | 274.9 | 274.5 | 280.3 | 4,642,403 | 276.48 | -2.54% |
| 2023-09-15 | 0 | 299.8 | 299.8 | 300.0 | 296.6 | 304.4 | 3,481,496 | 1,047,525,156 | 300.88 | 281.8 | 281.8 | 282.0 | 278.8 | 286.2 | 3,703,303 | 282.86 | -0.13% |
| 2023-09-14 | 0 | 300.2 | 300.2 | 300.6 | 296.8 | 303.0 | 2,436,758 | 730,599,265 | 299.82 | 282.2 | 282.2 | 282.6 | 279.0 | 284.9 | 2,592,004 | 281.87 | -0.33% |
| 2023-09-13 | 0 | 301.2 | 301.2 | 301.4 | 299.0 | 303.0 | 2,612,542 | 785,856,899 | 300.80 | 283.2 | 283.2 | 283.3 | 281.1 | 284.9 | 2,778,988 | 282.79 | -0.46% |
| 2023-09-12 | 0 | 302.6 | 302.0 | 302.6 | 295.6 | 303.8 | 3,043,017 | 914,917,208 | 300.66 | 284.5 | 283.9 | 284.5 | 277.9 | 285.6 | 3,236,888 | 282.65 | 0.80% |
| 2023-09-11 | 0 | 300.2 | 300.0 | 300.2 | 294.0 | 302.8 | 9,051,650 | 2,701,685,028 | 298.47 | 282.2 | 282.0 | 282.2 | 276.4 | 284.7 | 9,628,332 | 280.60 | -2.28% |
| 2023-09-07 | 0 | 307.2 | 307.0 | 307.2 | 305.2 | 312.0 | 3,559,050 | 1,092,224,432 | 306.89 | 288.8 | 288.6 | 288.8 | 286.9 | 293.3 | 3,785,798 | 288.51 | -1.54% |
| 2023-09-06 | 0 | 312.0 | 311.8 | 312.0 | 308.0 | 312.8 | 2,721,522 | 845,262,311 | 310.58 | 293.3 | 293.1 | 293.3 | 289.6 | 294.1 | 2,894,911 | 291.98 | -0.06% |
| 2023-09-05 | 0 | 312.2 | 312.0 | 312.2 | 310.0 | 315.4 | 4,456,267 | 1,392,680,331 | 312.52 | 293.5 | 293.3 | 293.5 | 291.4 | 296.5 | 4,740,177 | 293.80 | -0.38% |
| 2023-09-04 | 0 | 313.4 | 313.2 | 313.4 | 308.0 | 316.8 | 7,195,598 | 2,250,692,236 | 312.79 | 294.6 | 294.4 | 294.6 | 289.6 | 297.8 | 7,654,031 | 294.05 | 3.09% |
| 2023-08-31 | 0 | 304.0 | 303.8 | 304.0 | 302.4 | 314.8 | 6,329,180 | 1,938,134,276 | 306.22 | 285.8 | 285.6 | 285.8 | 284.3 | 295.9 | 6,732,413 | 287.88 | -1.62% |
| 2023-08-30 | 0 | 309.0 | 308.8 | 309.0 | 308.0 | 319.8 | 11,296,930 | 3,547,112,473 | 313.99 | 290.5 | 290.3 | 290.5 | 289.6 | 300.6 | 12,016,660 | 295.18 | 0.52% |
| 2023-08-29 | 0 | 307.4 | 307.2 | 307.4 | 295.2 | 309.2 | 9,566,747 | 2,923,524,075 | 305.59 | 289.0 | 288.8 | 289.0 | 277.5 | 290.7 | 10,176,246 | 287.29 | 5.02% |
| 2023-08-28 | 0 | 297.2 | 297.2 | 297.4 | 296.8 | 310.6 | 10,720,058 | 3,239,022,258 | 302.15 | 275.2 | 275.2 | 275.4 | 274.8 | 287.6 | 11,578,346 | 279.75 | 3.34% |
| 2023-08-25 | 0 | 287.6 | 287.4 | 287.6 | 285.4 | 290.8 | 3,010,712 | 866,861,998 | 287.93 | 266.3 | 266.1 | 266.3 | 264.2 | 269.2 | 3,251,761 | 266.58 | -0.90% |
| 2023-08-24 | 0 | 290.2 | 290.2 | 290.4 | 282.6 | 292.4 | 5,562,333 | 1,604,841,331 | 288.52 | 268.7 | 268.7 | 268.9 | 261.7 | 270.7 | 6,007,674 | 267.13 | 3.42% |
| 2023-08-23 | 0 | 280.6 | 280.6 | 281.2 | 280.0 | 283.8 | 3,604,477 | 1,014,494,520 | 281.45 | 259.8 | 259.8 | 260.4 | 259.2 | 262.8 | 3,893,065 | 260.59 | -1.20% |
| 2023-08-22 | 0 | 284.0 | 283.8 | 284.0 | 279.0 | 285.2 | 5,891,471 | 1,659,828,199 | 281.73 | 262.9 | 262.8 | 262.9 | 258.3 | 264.1 | 6,363,164 | 260.85 | 0.57% |
| 2023-08-21 | 0 | 282.4 | 282.4 | 282.6 | 281.4 | 290.2 | 7,952,037 | 2,262,549,869 | 284.52 | 261.5 | 261.5 | 261.7 | 260.5 | 268.7 | 8,588,707 | 263.43 | -3.42% |
| 2023-08-18 | 0 | 292.4 | 292.2 | 292.4 | 292.0 | 298.6 | 3,176,466 | 934,568,285 | 294.22 | 270.7 | 270.5 | 270.7 | 270.4 | 276.5 | 3,430,786 | 272.41 | -1.62% |
| 2023-08-17 | 0 | 297.2 | 297.0 | 297.2 | 287.6 | 298.2 | 5,235,641 | 1,535,804,654 | 293.34 | 275.2 | 275.0 | 275.2 | 266.3 | 276.1 | 5,654,826 | 271.59 | -0.80% |
| 2023-08-16 | 0 | 299.6 | 299.4 | 299.6 | 297.0 | 301.8 | 3,524,719 | 1,054,512,225 | 299.18 | 277.4 | 277.2 | 277.4 | 275.0 | 279.4 | 3,806,921 | 277.00 | -0.66% |
| 2023-08-15 | 0 | 301.6 | 301.6 | 301.8 | 300.2 | 306.6 | 2,765,712 | 834,765,008 | 301.83 | 279.2 | 279.2 | 279.4 | 277.9 | 283.9 | 2,987,145 | 279.45 | -0.98% |
| 2023-08-14 | 0 | 304.6 | 304.4 | 304.6 | 302.2 | 305.2 | 3,477,749 | 1,057,983,522 | 304.22 | 282.0 | 281.8 | 282.0 | 279.8 | 282.6 | 3,756,191 | 281.66 | -1.74% |
| 2023-08-11 | 0 | 310.0 | 310.0 | 310.2 | 309.0 | 314.0 | 2,933,218 | 910,849,509 | 310.53 | 287.0 | 287.0 | 287.2 | 286.1 | 290.7 | 3,168,063 | 287.51 | -0.77% |
| 2023-08-10 | 0 | 312.4 | 312.4 | 312.6 | 309.0 | 314.4 | 1,486,007 | 463,601,906 | 311.98 | 289.2 | 289.2 | 289.4 | 286.1 | 291.1 | 1,604,982 | 288.85 | 0.06% |
| 2023-08-09 | 0 | 312.2 | 312.2 | 312.4 | 308.0 | 314.0 | 1,383,399 | 430,855,470 | 311.45 | 289.1 | 289.1 | 289.2 | 285.2 | 290.7 | 1,494,159 | 288.36 | 0.19% |
| 2023-08-08 | 0 | 311.6 | 311.6 | 311.8 | 308.2 | 314.0 | 3,145,760 | 977,491,641 | 310.73 | 288.5 | 288.5 | 288.7 | 285.4 | 290.7 | 3,397,621 | 287.70 | -1.77% |
| 2023-08-07 | 0 | 317.2 | 317.2 | 317.4 | 314.4 | 318.8 | 2,000,525 | 632,796,104 | 316.32 | 293.7 | 293.7 | 293.9 | 291.1 | 295.2 | 2,160,695 | 292.87 | -0.56% |
| 2023-08-04 | 0 | 319.0 | 319.0 | 319.2 | 318.2 | 329.4 | 4,677,245 | 1,512,580,447 | 323.39 | 295.4 | 295.4 | 295.5 | 294.6 | 305.0 | 5,051,723 | 299.42 | 0.13% |
| 2023-08-03 | 0 | 318.6 | 318.4 | 318.6 | 315.4 | 322.8 | 2,646,456 | 843,981,155 | 318.91 | 295.0 | 294.8 | 295.0 | 292.0 | 298.9 | 2,858,341 | 295.27 | 0.31% |
| 2023-08-02 | 0 | 317.6 | 317.4 | 317.6 | 315.4 | 322.8 | 4,391,723 | 1,395,402,230 | 317.73 | 294.1 | 293.9 | 294.1 | 292.0 | 298.9 | 4,743,341 | 294.18 | -2.04% |
| 2023-08-01 | 0 | 324.2 | 324.2 | 324.4 | 320.4 | 328.4 | 5,146,168 | 1,667,114,764 | 323.95 | 300.2 | 300.2 | 300.4 | 296.6 | 304.1 | 5,558,190 | 299.94 | -0.49% |
| 2023-07-31 | 0 | 325.8 | 325.8 | 326.0 | 325.0 | 336.0 | 9,605,312 | 3,167,320,054 | 329.75 | 301.6 | 301.6 | 301.8 | 300.9 | 311.1 | 10,374,350 | 305.30 | 0.49% |
| 2023-07-28 | 0 | 324.2 | 324.0 | 324.2 | 302.8 | 326.0 | 13,626,271 | 4,353,862,252 | 319.52 | 300.2 | 300.0 | 300.2 | 280.4 | 301.8 | 14,717,242 | 295.83 | 5.26% |
| 2023-07-27 | 0 | 308.0 | 307.8 | 308.0 | 305.6 | 310.8 | 3,728,462 | 1,149,596,350 | 308.33 | 285.2 | 285.0 | 285.2 | 282.9 | 287.8 | 4,026,977 | 285.47 | 1.32% |
| 2023-07-26 | 0 | 304.0 | 303.8 | 304.0 | 301.8 | 306.4 | 2,654,248 | 806,965,341 | 304.03 | 281.5 | 281.3 | 281.5 | 279.4 | 283.7 | 2,866,757 | 281.49 | -0.65% |
| 2023-07-25 | 0 | 306.0 | 305.8 | 306.0 | 297.6 | 306.8 | 7,236,670 | 2,188,539,462 | 302.42 | 283.3 | 283.1 | 283.3 | 275.5 | 284.1 | 7,816,065 | 280.01 | 5.44% |
| 2023-07-24 | 0 | 290.2 | 289.8 | 290.2 | 286.6 | 294.0 | 3,683,457 | 1,066,914,171 | 289.65 | 268.7 | 268.3 | 268.7 | 265.4 | 272.2 | 3,978,369 | 268.18 | -2.29% |
| 2023-07-21 | 0 | 297.0 | 296.8 | 297.0 | 293.2 | 298.2 | 1,650,874 | 489,003,773 | 296.21 | 275.0 | 274.8 | 275.0 | 271.5 | 276.1 | 1,783,049 | 274.25 | 0.81% |
| 2023-07-20 | 0 | 294.6 | 294.4 | 294.6 | 293.2 | 299.6 | 2,685,800 | 793,863,871 | 295.58 | 272.8 | 272.6 | 272.8 | 271.5 | 277.4 | 2,900,835 | 273.67 | -0.41% |
| 2023-07-19 | 0 | 295.8 | 295.4 | 295.8 | 290.4 | 297.0 | 2,815,987 | 828,016,420 | 294.04 | 273.9 | 273.5 | 273.9 | 268.9 | 275.0 | 3,041,446 | 272.24 | 0.20% |
| 2023-07-18 | 0 | 295.2 | 295.0 | 295.2 | 293.8 | 298.8 | 3,384,033 | 999,329,063 | 295.31 | 273.3 | 273.1 | 273.3 | 272.0 | 276.7 | 3,654,971 | 273.42 | -2.06% |
| 2023-07-14 | 0 | 301.4 | 301.2 | 301.4 | 300.0 | 306.2 | 2,949,877 | 890,681,786 | 301.94 | 279.1 | 278.9 | 279.1 | 277.8 | 283.5 | 3,186,055 | 279.56 | -0.59% |
| 2023-07-13 | 0 | 303.2 | 303.0 | 303.2 | 295.4 | 304.6 | 6,710,595 | 2,021,640,297 | 301.26 | 280.7 | 280.5 | 280.7 | 273.5 | 282.0 | 7,247,871 | 278.93 | 4.34% |
| 2023-07-12 | 0 | 290.6 | 290.6 | 290.8 | 288.0 | 293.8 | 2,950,723 | 859,450,644 | 291.27 | 269.1 | 269.1 | 269.2 | 266.7 | 272.0 | 3,186,969 | 269.68 | 1.54% |
| 2023-07-11 | 0 | 286.2 | 286.0 | 286.2 | 283.6 | 288.8 | 3,336,818 | 955,896,884 | 286.47 | 265.0 | 264.8 | 265.0 | 262.6 | 267.4 | 3,603,976 | 265.23 | 1.20% |
| 2023-07-10 | 0 | 282.8 | 282.6 | 282.8 | 280.0 | 288.8 | 3,757,382 | 1,063,666,264 | 283.09 | 261.8 | 261.7 | 261.8 | 259.2 | 267.4 | 4,058,212 | 262.10 | 0.21% |
| 2023-07-07 | 0 | 282.2 | 282.0 | 282.2 | 280.8 | 288.4 | 8,378,693 | 2,367,200,027 | 282.53 | 261.3 | 261.1 | 261.3 | 260.0 | 267.0 | 9,049,523 | 261.58 | -2.69% |
| 2023-07-06 | 0 | 290.0 | 289.8 | 290.0 | 287.0 | 296.8 | 5,400,900 | 1,566,846,536 | 290.11 | 268.5 | 268.3 | 268.5 | 265.7 | 274.8 | 5,833,317 | 268.60 | -2.49% |
| 2023-07-05 | 0 | 297.4 | 297.2 | 297.4 | 295.8 | 304.8 | 3,259,242 | 969,958,044 | 297.60 | 275.4 | 275.2 | 275.4 | 273.9 | 282.2 | 3,520,189 | 275.54 | -2.04% |
| 2023-07-04 | 0 | 303.6 | 303.4 | 303.6 | 300.2 | 304.6 | 2,030,897 | 615,721,826 | 303.18 | 281.1 | 280.9 | 281.1 | 277.9 | 282.0 | 2,193,498 | 280.70 | 1.13% |
| 2023-07-03 | 0 | 300.2 | 300.0 | 300.2 | 296.2 | 303.8 | 2,876,923 | 864,180,411 | 300.38 | 277.9 | 277.8 | 277.9 | 274.2 | 281.3 | 3,107,260 | 278.12 | 1.69% |
| 2023-06-30 | 0 | 295.2 | 295.2 | 295.6 | 295.2 | 300.0 | 3,127,270 | 927,300,618 | 296.52 | 273.3 | 273.3 | 273.7 | 273.3 | 277.8 | 3,377,651 | 274.54 | -1.27% |
| 2023-06-29 | 0 | 299.0 | 298.8 | 299.0 | 296.6 | 302.4 | 2,649,569 | 790,540,773 | 298.37 | 276.8 | 276.7 | 276.8 | 274.6 | 280.0 | 2,861,704 | 276.25 | -0.60% |
| 2023-06-28 | 0 | 300.8 | 300.6 | 300.8 | 298.0 | 303.0 | 2,693,383 | 807,772,066 | 299.91 | 278.5 | 278.3 | 278.5 | 275.9 | 280.5 | 2,909,025 | 277.68 | -0.20% |
| 2023-06-27 | 0 | 301.4 | 301.4 | 301.6 | 298.0 | 303.6 | 3,000,664 | 904,654,082 | 301.48 | 279.1 | 279.1 | 279.2 | 275.9 | 281.1 | 3,240,909 | 279.14 | 1.07% |
| 2023-06-26 | 0 | 298.2 | 298.0 | 298.2 | 295.0 | 302.4 | 3,808,427 | 1,133,149,963 | 297.54 | 276.1 | 275.9 | 276.1 | 273.1 | 280.0 | 4,113,344 | 275.48 | -1.06% |
| 2023-06-23 | 0 | 301.4 | 301.4 | 301.6 | 300.0 | 303.2 | 3,559,882 | 1,072,782,645 | 301.35 | 279.1 | 279.1 | 279.2 | 277.8 | 280.7 | 3,844,900 | 279.01 | -0.59% |
| 2023-06-21 | 0 | 303.2 | 303.2 | 303.4 | 302.4 | 308.0 | 3,645,077 | 1,110,092,968 | 304.55 | 280.7 | 280.7 | 280.9 | 280.0 | 285.2 | 3,936,916 | 281.97 | -1.43% |
| 2023-06-20 | 0 | 307.6 | 307.4 | 307.6 | 305.2 | 313.4 | 3,842,298 | 1,182,181,665 | 307.68 | 284.8 | 284.6 | 284.8 | 282.6 | 290.2 | 4,149,927 | 284.87 | -1.79% |
| 2023-06-19 | 0 | 313.2 | 313.0 | 313.2 | 309.6 | 318.0 | 3,463,755 | 1,082,409,852 | 312.50 | 290.0 | 289.8 | 290.0 | 286.6 | 294.4 | 3,741,076 | 289.33 | -1.20% |
| 2023-06-16 | 0 | 317.0 | 316.8 | 317.0 | 314.4 | 319.0 | 5,937,361 | 1,879,522,795 | 316.56 | 293.5 | 293.3 | 293.5 | 291.1 | 295.4 | 6,412,729 | 293.09 | 0.51% |
| 2023-06-15 | 0 | 315.4 | 315.2 | 315.4 | 310.0 | 316.0 | 3,789,971 | 1,188,533,628 | 313.60 | 292.0 | 291.8 | 292.0 | 287.0 | 292.6 | 4,093,410 | 290.35 | 1.35% |
| 2023-06-14 | 0 | 311.2 | 311.0 | 311.2 | 310.4 | 315.8 | 3,705,142 | 1,158,887,217 | 312.78 | 288.1 | 287.9 | 288.1 | 287.4 | 292.4 | 4,001,790 | 289.59 | 0.32% |
| 2023-06-13 | 0 | 310.2 | 310.0 | 310.2 | 307.0 | 311.0 | 1,950,720 | 603,771,206 | 309.51 | 287.2 | 287.0 | 287.2 | 284.2 | 287.9 | 2,106,902 | 286.57 | -0.06% |
| 2023-06-12 | 0 | 310.4 | 310.2 | 310.4 | 306.8 | 311.0 | 1,794,284 | 555,364,421 | 309.52 | 287.4 | 287.2 | 287.4 | 284.1 | 287.9 | 1,937,941 | 286.57 | 0.52% |
| 2023-06-09 | 0 | 308.8 | 308.6 | 308.8 | 307.4 | 310.0 | 2,519,579 | 778,416,774 | 308.95 | 285.9 | 285.7 | 285.9 | 284.6 | 287.0 | 2,721,306 | 286.05 | -0.06% |
| 2023-06-08 | 0 | 309.0 | 308.8 | 309.0 | 305.0 | 309.8 | 2,088,557 | 642,142,496 | 307.46 | 286.1 | 285.9 | 286.1 | 282.4 | 286.8 | 2,255,775 | 284.67 | 0.19% |
| 2023-06-07 | 0 | 308.4 | 308.2 | 308.4 | 306.8 | 311.4 | 2,620,216 | 809,511,178 | 308.95 | 285.5 | 285.4 | 285.5 | 284.1 | 288.3 | 2,830,000 | 286.05 | 1.18% |
| 2023-06-06 | 0 | 304.8 | 304.8 | 305.0 | 302.2 | 310.8 | 2,363,564 | 724,984,550 | 306.73 | 282.2 | 282.2 | 282.4 | 279.8 | 287.8 | 2,552,800 | 284.00 | -0.20% |
| 2023-06-05 | 0 | 305.4 | 305.2 | 305.4 | 301.0 | 307.4 | 3,405,053 | 1,037,817,189 | 304.79 | 282.8 | 282.6 | 282.8 | 278.7 | 284.6 | 3,677,674 | 282.19 | 0.99% |
| 2023-06-02 | 0 | 302.4 | 302.2 | 302.4 | 297.6 | 307.0 | 6,230,013 | 1,884,515,992 | 302.49 | 280.0 | 279.8 | 280.0 | 275.5 | 284.2 | 6,728,811 | 280.07 | 3.92% |
| 2023-06-01 | 0 | 291.0 | 290.8 | 291.0 | 287.0 | 296.6 | 4,661,473 | 1,361,632,893 | 292.10 | 269.4 | 269.2 | 269.4 | 265.7 | 274.6 | 5,034,688 | 270.45 | 1.54% |
| 2023-05-31 | 0 | 286.6 | 286.4 | 286.6 | 282.2 | 286.8 | 6,190,372 | 1,763,524,317 | 284.88 | 265.4 | 265.2 | 265.4 | 261.3 | 265.5 | 6,685,997 | 263.76 | -0.76% |
| 2023-05-30 | 0 | 288.8 | 288.8 | 289.0 | 283.8 | 290.4 | 5,684,458 | 1,631,659,113 | 287.04 | 267.4 | 267.4 | 267.6 | 262.8 | 268.9 | 6,139,577 | 265.76 | -0.07% |
| 2023-05-29 | 0 | 289.0 | 289.0 | 289.2 | 288.2 | 299.0 | 4,611,428 | 1,344,294,664 | 291.51 | 267.6 | 267.6 | 267.8 | 266.8 | 276.8 | 4,980,636 | 269.90 | -1.70% |
| 2023-05-25 | 0 | 294.0 | 293.8 | 294.0 | 290.6 | 300.6 | 5,761,649 | 1,697,553,942 | 294.63 | 272.2 | 272.0 | 272.2 | 269.1 | 278.3 | 6,222,948 | 272.79 | -2.33% |
| 2023-05-24 | 0 | 301.0 | 300.8 | 301.0 | 300.4 | 305.8 | 3,061,610 | 924,333,000 | 301.91 | 278.7 | 278.5 | 278.7 | 278.1 | 283.1 | 3,306,734 | 279.53 | -1.70% |
| 2023-05-23 | 0 | 306.2 | 306.2 | 306.4 | 305.0 | 312.6 | 2,122,770 | 653,332,632 | 307.77 | 283.5 | 283.5 | 283.7 | 282.4 | 289.4 | 2,292,727 | 284.96 | -0.46% |
| 2023-05-22 | 0 | 307.6 | 307.4 | 307.6 | 304.0 | 310.2 | 3,568,121 | 1,097,728,428 | 307.65 | 284.8 | 284.6 | 284.8 | 281.5 | 287.2 | 3,853,798 | 284.84 | 1.18% |
| 2023-05-19 | 0 | 304.0 | 303.8 | 304.0 | 302.2 | 305.8 | 1,903,069 | 578,564,839 | 304.02 | 281.5 | 281.3 | 281.5 | 279.8 | 283.1 | 2,055,436 | 281.48 | -0.65% |
| 2023-05-18 | 0 | 306.0 | 306.0 | 306.2 | 303.0 | 309.4 | 4,505,379 | 1,374,849,828 | 305.16 | 283.3 | 283.3 | 283.5 | 280.5 | 286.5 | 4,866,097 | 282.54 | 0.07% |
| 2023-05-17 | 0 | 305.8 | 305.6 | 305.8 | 305.4 | 311.2 | 3,395,438 | 1,044,138,880 | 307.51 | 283.1 | 282.9 | 283.1 | 282.8 | 288.1 | 3,667,290 | 284.72 | -1.92% |
| 2023-05-16 | 0 | 311.8 | 311.6 | 311.8 | 310.6 | 317.8 | 2,229,388 | 698,576,320 | 313.35 | 288.7 | 288.5 | 288.7 | 287.6 | 294.2 | 2,407,881 | 290.12 | -0.51% |
| 2023-05-15 | 0 | 313.4 | 313.4 | 313.6 | 309.4 | 315.4 | 3,033,384 | 947,855,148 | 312.47 | 290.2 | 290.2 | 290.4 | 286.5 | 292.0 | 3,276,248 | 289.31 | 1.23% |
| 2023-05-12 | 0 | 309.6 | 309.6 | 309.8 | 308.8 | 314.6 | 3,943,550 | 1,223,956,784 | 310.37 | 286.6 | 286.6 | 286.8 | 285.9 | 291.3 | 4,259,286 | 287.36 | -0.90% |
| 2023-05-11 | 0 | 312.4 | 312.2 | 312.4 | 309.2 | 316.6 | 3,451,362 | 1,075,850,951 | 311.72 | 289.2 | 289.1 | 289.2 | 286.3 | 293.1 | 3,727,691 | 288.61 | -0.13% |
| 2023-05-10 | 0 | 312.8 | 312.4 | 312.8 | 310.4 | 315.4 | 3,865,578 | 1,206,663,340 | 312.16 | 289.6 | 289.2 | 289.6 | 287.4 | 292.0 | 4,175,071 | 289.02 | -1.01% |
| 2023-05-09 | 0 | 316.0 | 315.8 | 316.0 | 314.0 | 322.6 | 2,805,523 | 890,810,788 | 317.52 | 292.6 | 292.4 | 292.6 | 290.7 | 298.7 | 3,030,144 | 293.98 | -1.06% |
| 2023-05-08 | 0 | 319.4 | 319.2 | 319.4 | 317.8 | 323.2 | 3,059,754 | 976,000,545 | 318.98 | 295.7 | 295.5 | 295.7 | 294.2 | 299.2 | 3,304,729 | 295.33 | -0.06% |
| 2023-05-05 | 0 | 319.6 | 319.4 | 319.6 | 318.0 | 324.6 | 2,764,167 | 883,630,077 | 319.67 | 295.9 | 295.7 | 295.9 | 294.4 | 300.5 | 2,985,477 | 295.98 | -0.68% |
| 2023-05-04 | 0 | 321.8 | 321.8 | 322.0 | 318.8 | 324.2 | 4,886,086 | 1,570,481,701 | 321.42 | 297.9 | 297.9 | 298.1 | 295.2 | 300.2 | 5,277,285 | 297.59 | 0.56% |
| 2023-05-03 | 0 | 320.0 | 319.8 | 320.0 | 317.4 | 321.0 | 2,768,880 | 884,539,807 | 319.46 | 296.3 | 296.1 | 296.3 | 293.9 | 297.2 | 2,990,567 | 295.78 | -0.74% |
| 2023-05-02 | 0 | 322.4 | 322.2 | 322.4 | 322.0 | 329.0 | 2,406,738 | 778,646,043 | 323.53 | 298.5 | 298.3 | 298.5 | 298.1 | 304.6 | 2,599,431 | 299.54 | -0.49% |
| 2023-04-28 | 0 | 324.0 | 324.0 | 324.2 | 321.0 | 331.2 | 4,307,766 | 1,400,064,382 | 325.01 | 300.0 | 300.0 | 300.2 | 297.2 | 306.6 | 4,652,662 | 300.92 | -0.74% |
| 2023-04-27 | 0 | 326.4 | 326.4 | 326.6 | 322.2 | 327.6 | 3,841,661 | 1,248,349,685 | 324.95 | 302.2 | 302.2 | 302.4 | 298.3 | 303.3 | 4,149,239 | 300.86 | -0.79% |
| 2023-04-26 | 0 | 329.0 | 329.0 | 329.2 | 323.2 | 331.8 | 4,049,456 | 1,325,791,594 | 327.40 | 304.6 | 304.6 | 304.8 | 299.2 | 307.2 | 4,373,671 | 303.13 | 1.23% |
| 2023-04-25 | 0 | 325.0 | 325.0 | 325.2 | 322.4 | 330.6 | 3,379,491 | 1,099,886,150 | 325.46 | 300.9 | 300.9 | 301.1 | 298.5 | 306.1 | 3,650,066 | 301.33 | -1.52% |
| 2023-04-24 | 0 | 330.0 | 329.8 | 330.0 | 326.4 | 334.6 | 3,907,946 | 1,288,305,366 | 329.66 | 305.5 | 305.4 | 305.5 | 302.2 | 309.8 | 4,220,831 | 305.23 | -0.48% |
| 2023-04-21 | 0 | 331.6 | 331.6 | 331.8 | 330.4 | 337.0 | 3,964,042 | 1,321,178,468 | 333.29 | 307.0 | 307.0 | 307.2 | 305.9 | 312.0 | 4,281,418 | 308.58 | -1.95% |
| 2023-04-20 | 0 | 338.2 | 338.2 | 338.4 | 336.6 | 341.6 | 2,234,506 | 757,138,075 | 338.84 | 313.1 | 313.1 | 313.3 | 311.6 | 316.3 | 2,413,409 | 313.72 | -0.35% |
| 2023-04-19 | 0 | 339.4 | 339.2 | 339.4 | 337.0 | 346.2 | 4,305,873 | 1,465,489,163 | 340.35 | 314.2 | 314.1 | 314.2 | 312.0 | 320.5 | 4,650,617 | 315.12 | -2.25% |
| 2023-04-18 | 0 | 347.2 | 347.0 | 347.2 | 343.8 | 349.6 | 1,807,118 | 626,127,300 | 346.48 | 321.5 | 321.3 | 321.5 | 318.3 | 323.7 | 1,951,803 | 320.79 | -0.34% |
| 2023-04-17 | 0 | 348.4 | 348.2 | 348.4 | 340.2 | 350.0 | 3,111,316 | 1,076,552,275 | 346.01 | 322.6 | 322.4 | 322.6 | 315.0 | 324.1 | 3,360,420 | 320.36 | 1.10% |
| 2023-04-14 | 0 | 344.6 | 344.4 | 344.6 | 342.0 | 347.8 | 1,424,550 | 490,546,084 | 344.35 | 319.1 | 318.9 | 319.1 | 316.6 | 322.0 | 1,538,605 | 318.83 | -0.17% |
| 2023-04-13 | 0 | 345.2 | 345.0 | 345.2 | 336.4 | 345.2 | 2,086,629 | 712,439,762 | 341.43 | 319.6 | 319.4 | 319.6 | 311.5 | 319.6 | 2,253,692 | 316.12 | 0.35% |
| 2023-04-12 | 0 | 344.0 | 343.8 | 344.0 | 341.0 | 350.0 | 2,445,646 | 842,908,991 | 344.66 | 318.5 | 318.3 | 318.5 | 315.7 | 324.1 | 2,641,454 | 319.11 | -1.32% |
| 2023-04-11 | 0 | 348.6 | 348.4 | 348.6 | 346.2 | 354.4 | 2,754,712 | 963,074,388 | 349.61 | 322.8 | 322.6 | 322.8 | 320.5 | 328.1 | 2,975,265 | 323.69 | 0.00% |
| 2023-04-06 | 0 | 348.6 | 348.6 | 348.8 | 340.0 | 352.0 | 4,244,183 | 1,478,376,753 | 348.33 | 322.8 | 322.8 | 322.9 | 314.8 | 325.9 | 4,583,988 | 322.51 | 1.63% |
| 2023-04-04 | 0 | 343.0 | 343.0 | 343.2 | 341.8 | 349.2 | 2,469,327 | 848,902,865 | 343.78 | 317.6 | 317.6 | 317.8 | 316.5 | 323.3 | 2,667,031 | 318.30 | -1.21% |
| 2023-04-03 | 0 | 347.2 | 347.0 | 347.2 | 342.6 | 350.6 | 3,032,828 | 1,051,875,136 | 346.83 | 321.5 | 321.3 | 321.5 | 317.2 | 324.6 | 3,275,648 | 321.12 | -0.29% |
| 2023-03-31 | 0 | 348.2 | 348.2 | 348.4 | 345.2 | 351.4 | 7,825,933 | 2,731,994,474 | 349.10 | 322.4 | 322.4 | 322.6 | 319.6 | 325.4 | 8,452,507 | 323.22 | 1.63% |
| 2023-03-30 | 0 | 342.6 | 342.6 | 342.8 | 338.0 | 345.6 | 3,469,438 | 1,187,326,783 | 342.22 | 317.2 | 317.2 | 317.4 | 312.9 | 320.0 | 3,747,214 | 316.86 | -0.29% |
| 2023-03-29 | 0 | 343.6 | 343.4 | 343.6 | 341.8 | 348.0 | 5,746,735 | 1,979,647,325 | 344.48 | 318.1 | 317.9 | 318.1 | 316.5 | 322.2 | 6,206,840 | 318.95 | 2.75% |
| 2023-03-28 | 0 | 334.4 | 334.2 | 334.4 | 330.6 | 339.6 | 2,521,532 | 841,557,921 | 333.75 | 309.6 | 309.4 | 309.6 | 306.1 | 314.4 | 2,723,415 | 309.01 | 0.36% |
| 2023-03-27 | 0 | 333.2 | 333.2 | 333.4 | 332.6 | 342.0 | 3,948,253 | 1,326,310,781 | 335.92 | 308.5 | 308.5 | 308.7 | 307.9 | 316.6 | 4,264,365 | 311.02 | -2.57% |
| 2023-03-24 | 0 | 342.0 | 342.0 | 342.2 | 339.8 | 345.0 | 4,418,846 | 1,514,621,111 | 342.76 | 316.6 | 316.6 | 316.8 | 314.6 | 319.4 | 4,772,636 | 317.36 | 0.00% |
| 2023-03-23 | 0 | 342.0 | 342.0 | 342.2 | 330.0 | 344.8 | 5,846,277 | 1,982,645,865 | 339.13 | 316.6 | 316.6 | 316.8 | 305.5 | 319.2 | 6,314,352 | 313.99 | 2.83% |
| 2023-03-22 | 0 | 332.6 | 332.4 | 332.6 | 325.8 | 333.6 | 4,048,112 | 1,341,593,051 | 331.41 | 307.9 | 307.8 | 307.9 | 301.6 | 308.9 | 4,372,219 | 306.84 | 2.40% |
| 2023-03-21 | 0 | 324.8 | 324.6 | 324.8 | 321.0 | 329.6 | 3,950,263 | 1,279,468,070 | 323.89 | 300.7 | 300.5 | 300.7 | 297.2 | 305.2 | 4,266,536 | 299.88 | -0.79% |
| 2023-03-20 | 0 | 327.4 | 327.4 | 327.6 | 323.6 | 333.0 | 3,721,819 | 1,217,351,677 | 327.09 | 303.1 | 303.1 | 303.3 | 299.6 | 308.3 | 4,019,802 | 302.84 | -1.68% |
| 2023-03-17 | 0 | 333.0 | 332.8 | 333.0 | 330.0 | 335.8 | 4,164,707 | 1,387,250,336 | 333.10 | 308.3 | 308.1 | 308.3 | 305.5 | 310.9 | 4,498,149 | 308.40 | 2.08% |
| 2023-03-16 | 0 | 326.2 | 326.2 | 326.4 | 324.0 | 331.8 | 3,557,995 | 1,167,468,940 | 328.13 | 302.0 | 302.0 | 302.2 | 300.0 | 307.2 | 3,842,862 | 303.80 | -1.33% |
| 2023-03-15 | 0 | 330.6 | 330.0 | 330.6 | 326.6 | 336.6 | 5,640,440 | 1,871,844,927 | 331.86 | 306.1 | 305.5 | 306.1 | 302.4 | 311.6 | 6,092,035 | 307.26 | 2.93% |
| 2023-03-14 | 0 | 321.2 | 321.0 | 321.2 | 319.4 | 328.8 | 3,239,628 | 1,045,548,914 | 322.74 | 297.4 | 297.2 | 297.4 | 295.7 | 304.4 | 3,499,005 | 298.81 | -0.99% |
| 2023-03-13 | 0 | 324.4 | 324.2 | 324.4 | 317.0 | 327.8 | 4,810,488 | 1,559,043,725 | 324.09 | 300.4 | 300.2 | 300.4 | 293.5 | 303.5 | 5,195,634 | 300.07 | 1.88% |
| 2023-03-10 | 0 | 318.4 | 318.2 | 318.4 | 317.2 | 321.4 | 4,629,798 | 1,475,876,268 | 318.78 | 294.8 | 294.6 | 294.8 | 293.7 | 297.6 | 5,000,477 | 295.15 | -2.03% |
| 2023-03-09 | 0 | 325.0 | 324.8 | 325.0 | 324.0 | 330.0 | 2,540,218 | 828,541,449 | 326.17 | 300.9 | 300.7 | 300.9 | 300.0 | 305.5 | 2,743,597 | 301.99 | -0.85% |
| 2023-03-08 | 0 | 327.8 | 327.6 | 327.8 | 325.0 | 331.0 | 4,455,762 | 1,458,513,349 | 327.33 | 303.5 | 303.3 | 303.5 | 300.9 | 306.5 | 4,812,507 | 303.07 | -1.77% |
| 2023-03-07 | 0 | 337.4 | 337.2 | 337.4 | 335.0 | 349.8 | 5,772,197 | 1,970,932,058 | 341.45 | 309.0 | 308.8 | 309.0 | 306.8 | 320.3 | 6,303,277 | 312.68 | -0.71% |
| 2023-03-06 | 0 | 339.8 | 339.8 | 340.0 | 336.0 | 344.0 | 4,399,715 | 1,501,678,031 | 341.31 | 311.2 | 311.2 | 311.4 | 307.7 | 315.0 | 4,804,518 | 312.56 | 0.59% |
| 2023-03-03 | 0 | 337.8 | 337.6 | 337.8 | 336.2 | 342.6 | 3,358,728 | 1,137,733,634 | 338.74 | 309.3 | 309.2 | 309.3 | 307.9 | 313.7 | 3,667,753 | 310.20 | 0.42% |
| 2023-03-02 | 0 | 336.4 | 336.0 | 336.4 | 328.0 | 339.8 | 5,093,232 | 1,710,152,669 | 335.77 | 308.1 | 307.7 | 308.1 | 300.4 | 311.2 | 5,561,843 | 307.48 | 1.69% |
| 2023-03-01 | 0 | 330.8 | 330.8 | 331.0 | 314.6 | 332.0 | 5,885,870 | 1,925,280,505 | 327.10 | 302.9 | 302.9 | 303.1 | 288.1 | 304.0 | 6,427,409 | 299.54 | 5.15% |
| 2023-02-28 | 0 | 314.6 | 314.6 | 314.8 | 312.2 | 322.4 | 4,857,075 | 1,530,040,566 | 315.01 | 288.1 | 288.1 | 288.3 | 285.9 | 295.2 | 5,303,958 | 288.47 | -1.26% |
| 2023-02-27 | 0 | 318.6 | 318.4 | 318.6 | 313.0 | 321.0 | 3,967,241 | 1,260,956,265 | 317.84 | 291.8 | 291.6 | 291.8 | 286.6 | 294.0 | 4,332,253 | 291.06 | -0.25% |
| 2023-02-24 | 0 | 319.4 | 319.4 | 319.6 | 316.0 | 325.2 | 6,937,116 | 2,215,157,570 | 319.32 | 292.5 | 292.5 | 292.7 | 289.4 | 297.8 | 7,575,376 | 292.42 | -2.50% |
| 2023-02-23 | 0 | 327.6 | 327.4 | 327.6 | 325.8 | 333.8 | 3,512,148 | 1,157,605,545 | 329.60 | 300.0 | 299.8 | 300.0 | 298.3 | 305.7 | 3,835,289 | 301.83 | 0.06% |
| 2023-02-22 | 0 | 327.4 | 327.4 | 327.6 | 320.2 | 329.6 | 4,251,789 | 1,385,097,683 | 325.77 | 299.8 | 299.8 | 300.0 | 293.2 | 301.8 | 4,642,982 | 298.32 | -0.61% |
| 2023-02-21 | 0 | 329.4 | 329.0 | 329.4 | 327.0 | 335.4 | 3,025,255 | 997,422,706 | 329.70 | 301.6 | 301.3 | 301.6 | 299.4 | 307.1 | 3,303,598 | 301.92 | -1.02% |
| 2023-02-20 | 0 | 332.8 | 332.6 | 332.8 | 327.4 | 334.0 | 3,384,469 | 1,120,809,601 | 331.16 | 304.8 | 304.6 | 304.8 | 299.8 | 305.9 | 3,695,862 | 303.26 | 0.60% |
| 2023-02-17 | 0 | 330.8 | 330.6 | 330.8 | 330.0 | 336.4 | 2,669,476 | 885,852,480 | 331.85 | 302.9 | 302.7 | 302.9 | 302.2 | 308.1 | 2,915,085 | 303.89 | -1.14% |
| 2023-02-16 | 0 | 334.6 | 334.6 | 335.0 | 333.4 | 343.0 | 4,326,675 | 1,461,672,512 | 337.83 | 306.4 | 306.4 | 306.8 | 305.3 | 314.1 | 4,724,758 | 309.36 | 0.54% |
| 2023-02-15 | 0 | 332.8 | 332.6 | 332.8 | 330.4 | 337.0 | 3,085,041 | 1,026,773,887 | 332.82 | 304.8 | 304.6 | 304.8 | 302.6 | 308.6 | 3,368,885 | 304.78 | -1.30% |
| 2023-02-14 | 0 | 337.2 | 337.0 | 337.2 | 332.2 | 338.0 | 2,695,387 | 905,287,217 | 335.87 | 308.8 | 308.6 | 308.8 | 304.2 | 309.5 | 2,943,380 | 307.57 | 0.66% |
| 2023-02-13 | 0 | 335.0 | 334.8 | 335.0 | 330.0 | 336.2 | 2,963,526 | 989,216,554 | 333.80 | 306.8 | 306.6 | 306.8 | 302.2 | 307.9 | 3,236,190 | 305.67 | 0.00% |
| 2023-02-10 | 0 | 335.0 | 335.0 | 335.2 | 334.0 | 342.6 | 3,985,809 | 1,339,193,350 | 335.99 | 306.8 | 306.8 | 307.0 | 305.9 | 313.7 | 4,352,530 | 307.68 | -2.45% |
| 2023-02-09 | 0 | 343.4 | 343.2 | 343.4 | 333.0 | 344.0 | 4,608,976 | 1,561,406,498 | 338.78 | 314.5 | 314.3 | 314.5 | 304.9 | 315.0 | 5,033,032 | 310.23 | 1.84% |
| 2023-02-08 | 0 | 337.2 | 337.0 | 337.2 | 334.6 | 341.4 | 3,671,177 | 1,239,118,979 | 337.53 | 308.8 | 308.6 | 308.8 | 306.4 | 312.6 | 4,008,950 | 309.09 | -0.59% |
| 2023-02-07 | 0 | 339.2 | 339.2 | 339.4 | 337.6 | 344.0 | 4,308,221 | 1,466,161,067 | 340.32 | 310.6 | 310.6 | 310.8 | 309.2 | 315.0 | 4,704,606 | 311.64 | 0.47% |
| 2023-02-06 | 0 | 337.6 | 337.4 | 337.6 | 330.4 | 347.4 | 12,313,435 | 4,144,952,378 | 336.62 | 309.2 | 309.0 | 309.2 | 302.6 | 318.1 | 13,446,352 | 308.26 | -4.20% |
| 2023-02-03 | 0 | 352.4 | 352.0 | 352.4 | 345.0 | 352.6 | 4,657,440 | 1,625,619,417 | 349.04 | 322.7 | 322.3 | 322.7 | 315.9 | 322.9 | 5,085,955 | 319.63 | 0.00% |
| 2023-02-02 | 0 | 352.4 | 352.2 | 352.4 | 352.0 | 361.6 | 4,635,182 | 1,648,949,578 | 355.75 | 322.7 | 322.5 | 322.7 | 322.3 | 331.1 | 5,061,649 | 325.77 | 0.00% |
| 2023-02-01 | 0 | 352.4 | 352.2 | 352.4 | 345.0 | 353.2 | 5,972,337 | 2,091,202,836 | 350.15 | 322.7 | 322.5 | 322.7 | 315.9 | 323.4 | 6,521,831 | 320.65 | 0.00% |
| 2023-01-31 | 0 | 352.4 | 352.2 | 352.4 | 346.8 | 365.2 | 7,575,500 | 2,671,557,250 | 352.66 | 322.7 | 322.5 | 322.7 | 317.6 | 334.4 | 8,272,496 | 322.94 | -2.00% |
| 2023-01-30 | 0 | 359.6 | 359.6 | 359.8 | 359.0 | 378.0 | 7,541,892 | 2,767,317,194 | 366.93 | 329.3 | 329.3 | 329.5 | 328.8 | 346.2 | 8,235,796 | 336.01 | -3.85% |
| 2023-01-27 | 0 | 374.0 | 373.8 | 374.0 | 372.0 | 378.0 | 2,923,621 | 1,095,009,802 | 374.54 | 342.5 | 342.3 | 342.5 | 340.7 | 346.2 | 3,192,613 | 342.98 | -0.27% |
| 2023-01-26 | 0 | 375.0 | 374.2 | 375.0 | 370.4 | 376.6 | 5,785,789 | 2,157,969,724 | 372.98 | 343.4 | 342.7 | 343.4 | 339.2 | 344.9 | 6,318,120 | 341.55 | 1.79% |
| 2023-01-20 | 0 | 368.4 | 368.2 | 368.4 | 359.6 | 368.4 | 3,367,773 | 1,226,277,777 | 364.12 | 337.4 | 337.2 | 337.4 | 329.3 | 337.4 | 3,677,630 | 333.44 | 1.94% |
| 2023-01-19 | 0 | 361.4 | 361.2 | 361.4 | 353.4 | 362.4 | 2,603,373 | 933,781,274 | 358.68 | 331.0 | 330.8 | 331.0 | 323.6 | 331.9 | 2,842,900 | 328.46 | 0.78% |
| 2023-01-18 | 0 | 358.6 | 358.4 | 358.6 | 353.4 | 359.6 | 3,317,176 | 1,184,694,298 | 357.14 | 328.4 | 328.2 | 328.4 | 323.6 | 329.3 | 3,622,378 | 327.05 | 0.00% |
| 2023-01-17 | 0 | 358.6 | 358.4 | 358.6 | 353.6 | 364.2 | 5,470,248 | 1,955,181,050 | 357.42 | 328.4 | 328.2 | 328.4 | 323.8 | 333.5 | 5,973,547 | 327.31 | -1.32% |
| 2023-01-16 | 0 | 363.4 | 363.2 | 363.4 | 360.2 | 373.6 | 5,777,868 | 2,113,536,281 | 365.80 | 332.8 | 332.6 | 332.8 | 329.9 | 342.1 | 6,309,470 | 334.98 | -1.46% |
| 2023-01-13 | 0 | 368.8 | 368.8 | 369.0 | 363.2 | 376.0 | 4,858,616 | 1,783,391,125 | 367.06 | 337.7 | 337.7 | 337.9 | 332.6 | 344.3 | 5,305,641 | 336.13 | -0.38% |
| 2023-01-12 | 0 | 370.2 | 370.0 | 370.2 | 366.0 | 376.4 | 4,041,576 | 1,497,961,412 | 370.64 | 339.0 | 338.8 | 339.0 | 335.2 | 344.7 | 4,413,428 | 339.41 | 0.98% |
| 2023-01-11 | 0 | 366.6 | 366.6 | 366.8 | 365.0 | 377.8 | 5,271,888 | 1,947,854,052 | 369.48 | 335.7 | 335.7 | 335.9 | 334.2 | 346.0 | 5,756,936 | 338.35 | -1.93% |
| 2023-01-10 | 0 | 373.8 | 373.6 | 373.8 | 370.6 | 381.0 | 5,538,044 | 2,073,689,558 | 374.44 | 342.3 | 342.1 | 342.3 | 339.4 | 348.9 | 6,047,581 | 342.90 | -0.95% |
| 2023-01-09 | 0 | 377.4 | 377.4 | 377.6 | 367.0 | 382.4 | 8,422,963 | 3,174,595,452 | 376.90 | 345.6 | 345.6 | 345.8 | 336.1 | 350.2 | 9,197,931 | 345.14 | 4.14% |
| 2023-01-06 | 0 | 362.4 | 362.4 | 362.6 | 358.2 | 366.0 | 6,264,530 | 2,266,567,242 | 361.81 | 331.9 | 331.9 | 332.0 | 328.0 | 335.2 | 6,840,908 | 331.33 | 0.17% |
| 2023-01-05 | 0 | 361.8 | 361.8 | 362.0 | 359.2 | 365.0 | 7,675,714 | 2,782,018,923 | 362.44 | 331.3 | 331.3 | 331.5 | 328.9 | 334.2 | 8,381,930 | 331.91 | 2.20% |
| 2023-01-04 | 0 | 354.0 | 353.8 | 354.0 | 343.2 | 354.0 | 5,561,041 | 1,948,549,663 | 350.39 | 324.2 | 324.0 | 324.2 | 314.3 | 324.2 | 6,072,693 | 320.87 | 3.21% |
| 2023-01-03 | 0 | 343.0 | 342.8 | 343.0 | 329.0 | 345.0 | 4,683,105 | 1,584,236,797 | 338.29 | 314.1 | 313.9 | 314.1 | 301.3 | 315.9 | 5,113,982 | 309.79 | 1.72% |
| 2022-12-30 | 0 | 337.2 | 337.0 | 337.2 | 337.0 | 345.4 | 2,381,253 | 807,674,308 | 339.18 | 308.8 | 308.6 | 308.8 | 308.6 | 316.3 | 2,600,344 | 310.60 | -0.82% |
| 2022-12-29 | 0 | 340.0 | 339.8 | 340.0 | 336.0 | 340.6 | 2,479,668 | 839,962,019 | 338.74 | 311.4 | 311.2 | 311.4 | 307.7 | 311.9 | 2,707,814 | 310.20 | -0.76% |
| 2022-12-28 | 0 | 342.6 | 342.4 | 342.6 | 339.4 | 349.6 | 4,307,925 | 1,483,217,551 | 344.30 | 313.7 | 313.6 | 313.7 | 310.8 | 320.1 | 4,704,283 | 315.29 | 0.76% |
| 2022-12-23 | 0 | 340.0 | 339.8 | 340.0 | 331.6 | 341.6 | 2,774,564 | 939,765,376 | 338.71 | 311.4 | 311.2 | 311.4 | 303.7 | 312.8 | 3,029,842 | 310.17 | 0.77% |
| 2022-12-22 | 0 | 337.4 | 337.4 | 337.6 | 335.0 | 341.8 | 3,985,326 | 1,348,794,289 | 338.44 | 309.0 | 309.0 | 309.2 | 306.8 | 313.0 | 4,352,002 | 309.92 | 2.93% |
| 2022-12-21 | 0 | 327.8 | 327.6 | 327.8 | 325.6 | 332.0 | 2,519,768 | 828,148,812 | 328.66 | 300.2 | 300.0 | 300.2 | 298.2 | 304.0 | 2,751,603 | 300.97 | 0.86% |
| 2022-12-20 | 0 | 325.0 | 325.0 | 325.2 | 318.0 | 329.8 | 4,343,785 | 1,404,629,814 | 323.37 | 297.6 | 297.6 | 297.8 | 291.2 | 302.0 | 4,743,442 | 296.12 | -1.40% |
| 2022-12-19 | 0 | 329.6 | 329.6 | 329.8 | 326.4 | 340.6 | 4,131,711 | 1,365,787,729 | 330.56 | 301.8 | 301.8 | 302.0 | 298.9 | 311.9 | 4,511,856 | 302.71 | -0.96% |
| 2022-12-16 | 0 | 332.8 | 332.8 | 333.2 | 326.0 | 340.4 | 7,253,605 | 2,418,961,933 | 333.48 | 304.8 | 304.8 | 305.1 | 298.5 | 311.7 | 7,920,985 | 305.39 | -0.66% |
| 2022-12-15 | 0 | 335.0 | 335.0 | 335.2 | 333.0 | 345.0 | 4,039,519 | 1,362,323,297 | 337.25 | 306.8 | 306.8 | 307.0 | 304.9 | 315.9 | 4,411,181 | 308.83 | -2.50% |
| 2022-12-14 | 0 | 343.6 | 343.4 | 343.6 | 342.4 | 353.4 | 5,762,139 | 2,000,870,881 | 347.24 | 314.7 | 314.5 | 314.7 | 313.6 | 323.6 | 6,292,294 | 317.99 | 0.12% |
| 2022-12-13 | 0 | 343.2 | 343.0 | 343.2 | 335.6 | 343.8 | 4,839,670 | 1,649,287,080 | 340.79 | 314.3 | 314.1 | 314.3 | 307.3 | 314.8 | 5,284,952 | 312.07 | 1.18% |
| 2022-12-12 | 0 | 339.2 | 339.2 | 339.4 | 336.2 | 342.2 | 5,622,983 | 1,911,882,112 | 340.01 | 310.6 | 310.6 | 310.8 | 307.9 | 313.4 | 6,140,335 | 311.36 | -1.91% |
| 2022-12-09 | 0 | 345.8 | 345.8 | 346.0 | 335.8 | 349.0 | 8,862,820 | 3,044,154,598 | 343.47 | 316.7 | 316.7 | 316.8 | 307.5 | 319.6 | 9,678,258 | 314.54 | 3.04% |
| 2022-12-08 | 0 | 335.6 | 335.6 | 335.8 | 323.4 | 338.0 | 6,534,311 | 2,175,089,051 | 332.87 | 307.3 | 307.3 | 307.5 | 296.2 | 309.5 | 7,135,511 | 304.83 | 4.48% |
| 2022-12-07 | 0 | 321.2 | 321.2 | 321.4 | 321.0 | 339.8 | 11,112,022 | 3,688,100,802 | 331.90 | 294.1 | 294.1 | 294.3 | 294.0 | 311.2 | 12,134,401 | 303.94 | -2.67% |
| 2022-12-06 | 0 | 330.0 | 329.8 | 330.0 | 326.4 | 338.0 | 6,758,970 | 2,237,273,108 | 331.01 | 302.2 | 302.0 | 302.2 | 298.9 | 309.5 | 7,380,840 | 303.12 | 0.18% |
| 2022-12-05 | 0 | 329.4 | 329.4 | 329.6 | 318.8 | 331.8 | 9,197,297 | 3,008,185,760 | 327.07 | 301.6 | 301.6 | 301.8 | 291.9 | 303.8 | 10,043,509 | 299.52 | 4.51% |
| 2022-12-02 | 0 | 315.2 | 315.0 | 315.2 | 308.8 | 319.4 | 5,156,838 | 1,622,649,364 | 314.66 | 288.6 | 288.5 | 288.6 | 282.8 | 292.5 | 5,631,301 | 288.15 | -0.63% |
| 2022-12-01 | 0 | 317.2 | 317.2 | 317.4 | 313.6 | 324.0 | 11,450,215 | 3,653,748,809 | 319.10 | 290.5 | 290.5 | 290.7 | 287.2 | 296.7 | 12,503,710 | 292.21 | 3.66% |
| 2022-11-30 | 0 | 306.0 | 305.8 | 306.0 | 296.0 | 310.0 | 7,627,170 | 2,317,494,240 | 303.85 | 280.2 | 280.0 | 280.2 | 271.1 | 283.9 | 8,328,920 | 278.25 | 2.00% |
| 2022-11-29 | 0 | 300.0 | 299.8 | 300.0 | 279.8 | 300.8 | 8,108,667 | 2,386,833,793 | 294.36 | 274.7 | 274.5 | 274.7 | 256.2 | 275.5 | 8,854,718 | 269.56 | 7.53% |
| 2022-11-28 | 0 | 279.0 | 279.0 | 279.2 | 269.0 | 282.4 | 9,145,988 | 2,521,816,267 | 275.73 | 255.5 | 255.5 | 255.7 | 246.3 | 258.6 | 9,987,479 | 252.50 | -2.99% |
| 2022-11-25 | 0 | 287.6 | 287.6 | 287.8 | 285.2 | 291.4 | 3,066,508 | 881,953,206 | 287.61 | 263.4 | 263.4 | 263.6 | 261.2 | 266.8 | 3,348,647 | 263.38 | -1.30% |
| 2022-11-24 | 0 | 291.4 | 291.2 | 291.4 | 290.0 | 297.8 | 3,051,742 | 893,064,126 | 292.64 | 266.8 | 266.7 | 266.8 | 265.6 | 272.7 | 3,332,522 | 267.98 | 0.97% |
| 2022-11-23 | 0 | 288.6 | 288.6 | 288.8 | 281.2 | 291.4 | 3,535,627 | 1,015,499,952 | 287.22 | 264.3 | 264.3 | 264.5 | 257.5 | 266.8 | 3,860,928 | 263.02 | 1.33% |
| 2022-11-22 | 0 | 284.8 | 284.8 | 285.0 | 280.6 | 292.8 | 6,082,540 | 1,738,848,055 | 285.88 | 260.8 | 260.8 | 261.0 | 257.0 | 268.1 | 6,642,174 | 261.79 | -2.53% |
| 2022-11-21 | 0 | 292.2 | 292.0 | 292.2 | 287.0 | 295.0 | 5,788,536 | 1,684,635,504 | 291.03 | 267.6 | 267.4 | 267.6 | 262.8 | 270.1 | 6,321,120 | 266.51 | -2.92% |
| 2022-11-18 | 0 | 301.0 | 300.8 | 301.0 | 298.2 | 313.0 | 5,069,832 | 1,545,960,277 | 304.93 | 275.6 | 275.5 | 275.6 | 273.1 | 286.6 | 5,536,290 | 279.24 | -0.79% |
| 2022-11-17 | 0 | 303.4 | 303.2 | 303.4 | 295.6 | 307.0 | 5,802,841 | 1,748,560,170 | 301.33 | 277.8 | 277.7 | 277.8 | 270.7 | 281.1 | 6,336,741 | 275.94 | -0.46% |
| 2022-11-16 | 0 | 304.8 | 304.6 | 304.8 | 299.0 | 313.8 | 8,018,314 | 2,456,014,484 | 306.30 | 279.1 | 278.9 | 279.1 | 273.8 | 287.4 | 8,756,052 | 280.49 | -1.42% |
| 2022-11-15 | 0 | 309.2 | 309.0 | 309.2 | 289.4 | 309.4 | 14,956,179 | 4,550,560,603 | 304.26 | 283.1 | 283.0 | 283.1 | 265.0 | 283.3 | 16,332,246 | 278.62 | 5.96% |
| 2022-11-14 | 0 | 291.8 | 291.6 | 291.8 | 288.0 | 300.0 | 15,156,009 | 4,466,411,307 | 294.70 | 267.2 | 267.0 | 267.2 | 263.7 | 274.7 | 16,550,462 | 269.87 | 2.53% |
| 2022-11-11 | 0 | 284.6 | 284.6 | 284.8 | 274.4 | 287.8 | 15,345,540 | 4,334,080,817 | 282.43 | 260.6 | 260.6 | 260.8 | 251.3 | 263.6 | 16,757,431 | 258.64 | 11.26% |
| 2022-11-10 | 0 | 255.8 | 255.8 | 256.0 | 250.2 | 257.6 | 6,324,652 | 1,604,703,670 | 253.72 | 234.2 | 234.2 | 234.4 | 229.1 | 235.9 | 6,906,562 | 232.34 | -1.62% |
| 2022-11-09 | 0 | 260.0 | 259.8 | 260.0 | 256.2 | 265.0 | 5,303,460 | 1,378,454,863 | 259.92 | 238.1 | 237.9 | 238.1 | 234.6 | 242.7 | 5,791,413 | 238.02 | -0.61% |
| 2022-11-08 | 0 | 261.6 | 261.6 | 261.8 | 257.4 | 267.8 | 9,062,541 | 2,376,143,576 | 262.19 | 239.6 | 239.6 | 239.7 | 235.7 | 245.2 | 9,896,355 | 240.10 | 0.77% |
| 2022-11-07 | 0 | 259.6 | 259.4 | 259.6 | 246.6 | 265.6 | 13,004,266 | 3,370,391,260 | 259.18 | 237.7 | 237.5 | 237.7 | 225.8 | 243.2 | 14,200,744 | 237.34 | 5.44% |
| 2022-11-04 | 0 | 246.2 | 246.0 | 246.2 | 230.6 | 251.2 | 14,470,664 | 3,554,045,670 | 245.60 | 225.5 | 225.3 | 225.5 | 211.2 | 230.0 | 15,802,061 | 224.91 | 7.14% |
| 2022-11-03 | 0 | 229.8 | 229.6 | 229.8 | 227.0 | 234.0 | 7,425,608 | 1,711,917,751 | 230.54 | 210.4 | 210.3 | 210.4 | 207.9 | 214.3 | 8,108,813 | 211.12 | -2.71% |
| 2022-11-02 | 0 | 236.2 | 236.2 | 236.6 | 220.4 | 238.0 | 9,076,309 | 2,097,275,996 | 231.07 | 216.3 | 216.3 | 216.7 | 201.8 | 217.9 | 9,911,389 | 211.60 | 4.33% |
| 2022-11-01 | 0 | 226.4 | 226.2 | 226.4 | 209.2 | 229.8 | 15,611,067 | 3,423,807,218 | 219.32 | 207.3 | 207.1 | 207.3 | 191.6 | 210.4 | 17,047,388 | 200.84 | 8.33% |
| 2022-10-31 | 0 | 209.0 | 209.0 | 209.6 | 208.2 | 215.8 | 11,053,855 | 2,338,462,906 | 211.55 | 191.4 | 191.4 | 191.9 | 190.7 | 197.6 | 12,070,883 | 193.73 | -2.70% |
| 2022-10-28 | 0 | 214.8 | 214.6 | 214.8 | 213.6 | 230.8 | 13,070,036 | 2,859,142,483 | 218.76 | 196.7 | 196.5 | 196.7 | 195.6 | 211.4 | 14,272,566 | 200.32 | -4.87% |
| 2022-10-27 | 0 | 225.8 | 225.8 | 226.2 | 224.6 | 240.6 | 11,452,321 | 2,663,171,638 | 232.54 | 206.8 | 206.8 | 207.1 | 205.7 | 220.3 | 12,506,010 | 212.95 | -3.34% |
| 2022-10-26 | 0 | 233.6 | 233.6 | 234.0 | 226.0 | 239.0 | 10,222,352 | 2,399,755,459 | 234.76 | 213.9 | 213.9 | 214.3 | 207.0 | 218.9 | 11,162,876 | 214.98 | 4.29% |
| 2022-10-25 | 0 | 224.0 | 224.0 | 224.6 | 221.0 | 229.4 | 14,376,964 | 3,237,103,690 | 225.16 | 205.1 | 205.1 | 205.7 | 202.4 | 210.1 | 15,699,740 | 206.19 | -1.84% |
| 2022-10-24 | 0 | 228.2 | 228.2 | 228.4 | 225.6 | 250.0 | 13,620,704 | 3,184,098,030 | 233.77 | 209.0 | 209.0 | 209.2 | 206.6 | 228.9 | 14,873,899 | 214.07 | -9.44% |
| 2022-10-21 | 0 | 252.0 | 252.0 | 252.2 | 251.0 | 257.6 | 3,533,425 | 896,273,116 | 253.66 | 230.8 | 230.8 | 231.0 | 229.9 | 235.9 | 3,858,523 | 232.28 | -1.49% |
| 2022-10-20 | 0 | 255.8 | 255.8 | 256.0 | 246.6 | 262.6 | 6,766,067 | 1,716,755,431 | 253.73 | 234.2 | 234.2 | 234.4 | 225.8 | 240.5 | 7,388,590 | 232.35 | 1.19% |
| 2022-10-19 | 0 | 252.8 | 252.8 | 253.0 | 252.6 | 260.8 | 3,718,381 | 953,538,311 | 256.44 | 231.5 | 231.5 | 231.7 | 231.3 | 238.8 | 4,060,497 | 234.83 | -2.02% |
| 2022-10-18 | 0 | 258.0 | 258.0 | 258.2 | 251.2 | 261.4 | 5,799,789 | 1,489,555,916 | 256.83 | 236.3 | 236.3 | 236.4 | 230.0 | 239.4 | 6,333,408 | 235.19 | 2.30% |
| 2022-10-17 | 0 | 252.2 | 252.0 | 252.2 | 243.6 | 253.6 | 8,298,135 | 2,071,345,521 | 249.62 | 231.0 | 230.8 | 231.0 | 223.1 | 232.2 | 9,061,618 | 228.58 | 2.27% |
| 2022-10-14 | 0 | 246.6 | 246.6 | 246.8 | 245.0 | 264.0 | 12,122,162 | 3,094,520,045 | 255.28 | 225.8 | 225.8 | 226.0 | 224.4 | 241.8 | 13,237,481 | 233.77 | -4.57% |
| 2022-10-13 | 0 | 258.4 | 258.4 | 258.6 | 258.4 | 269.4 | 4,989,909 | 1,306,416,047 | 261.81 | 236.6 | 236.6 | 236.8 | 236.6 | 246.7 | 5,449,014 | 239.75 | -4.37% |
| 2022-10-12 | 0 | 270.2 | 270.2 | 270.4 | 263.0 | 276.4 | 4,340,112 | 1,169,407,263 | 269.44 | 247.4 | 247.4 | 247.6 | 240.8 | 253.1 | 4,739,431 | 246.74 | 0.67% |
| 2022-10-11 | 0 | 268.4 | 268.2 | 268.4 | 266.0 | 272.6 | 3,678,310 | 987,737,038 | 268.53 | 245.8 | 245.6 | 245.8 | 243.6 | 249.6 | 4,016,739 | 245.91 | -1.54% |
| 2022-10-10 | 0 | 272.6 | 272.4 | 272.6 | 270.4 | 275.6 | 3,956,691 | 1,079,720,581 | 272.88 | 249.6 | 249.4 | 249.6 | 247.6 | 252.4 | 4,320,733 | 249.89 | -2.99% |
| 2022-10-07 | 0 | 281.0 | 280.8 | 281.0 | 279.0 | 284.0 | 2,024,273 | 569,041,869 | 281.11 | 257.3 | 257.1 | 257.3 | 255.5 | 260.1 | 2,210,519 | 257.42 | -1.20% |
| 2022-10-06 | 0 | 284.4 | 284.2 | 284.4 | 283.4 | 287.8 | 2,616,841 | 745,854,066 | 285.02 | 260.4 | 260.3 | 260.4 | 259.5 | 263.6 | 2,857,608 | 261.01 | -0.14% |
| 2022-10-05 | 0 | 284.8 | 284.6 | 284.8 | 277.2 | 287.4 | 5,849,089 | 1,659,489,383 | 283.72 | 260.8 | 260.6 | 260.8 | 253.8 | 263.2 | 6,387,244 | 259.81 | 6.83% |
| 2022-10-03 | 0 | 266.6 | 266.2 | 266.6 | 263.0 | 267.8 | 2,920,119 | 774,802,371 | 265.33 | 244.1 | 243.8 | 244.1 | 240.8 | 245.2 | 3,188,789 | 242.98 | -1.11% |
| 2022-09-30 | 0 | 269.6 | 269.4 | 269.6 | 266.0 | 273.8 | 3,880,494 | 1,046,694,468 | 269.73 | 246.9 | 246.7 | 246.9 | 243.6 | 250.7 | 4,237,525 | 247.01 | 0.00% |
| 2022-09-29 | 0 | 269.6 | 269.6 | 269.8 | 268.6 | 279.2 | 4,574,438 | 1,246,986,406 | 272.60 | 246.9 | 246.9 | 247.1 | 246.0 | 255.7 | 4,995,316 | 249.63 | -1.39% |
| 2022-09-28 | 0 | 273.4 | 273.2 | 273.4 | 271.2 | 281.6 | 4,682,493 | 1,289,973,417 | 275.49 | 250.4 | 250.2 | 250.4 | 248.4 | 257.9 | 5,113,313 | 252.28 | -2.64% |
| 2022-09-27 | 0 | 280.8 | 280.6 | 280.8 | 278.6 | 286.4 | 3,379,468 | 951,978,732 | 281.69 | 257.1 | 257.0 | 257.1 | 255.1 | 262.3 | 3,690,401 | 257.96 | 0.43% |
| 2022-09-26 | 0 | 279.6 | 279.6 | 280.0 | 275.0 | 283.6 | 4,420,148 | 1,238,746,599 | 280.25 | 256.0 | 256.0 | 256.4 | 251.8 | 259.7 | 4,826,831 | 256.64 | 0.79% |
| 2022-09-23 | 0 | 277.4 | 277.4 | 277.8 | 277.2 | 281.4 | 3,275,883 | 912,448,785 | 278.54 | 254.0 | 254.0 | 254.4 | 253.8 | 257.7 | 3,577,286 | 255.07 | -1.28% |
| 2022-09-22 | 0 | 281.0 | 280.8 | 281.0 | 276.4 | 285.2 | 5,957,668 | 1,666,704,281 | 279.76 | 257.3 | 257.1 | 257.3 | 253.1 | 261.2 | 6,505,813 | 256.19 | -2.84% |
| 2022-09-21 | 0 | 289.2 | 289.2 | 289.4 | 288.2 | 292.0 | 3,075,958 | 891,246,084 | 289.75 | 264.8 | 264.8 | 265.0 | 263.9 | 267.4 | 3,358,966 | 265.33 | -1.16% |
| 2022-09-20 | 0 | 292.6 | 292.6 | 292.8 | 291.4 | 294.6 | 2,021,564 | 592,241,377 | 292.96 | 267.9 | 267.9 | 268.1 | 266.8 | 269.8 | 2,207,561 | 268.28 | 0.41% |
| 2022-09-19 | 0 | 291.4 | 291.4 | 291.6 | 289.0 | 295.0 | 2,573,624 | 751,336,012 | 291.94 | 266.8 | 266.8 | 267.0 | 264.7 | 270.1 | 2,810,414 | 267.34 | -1.42% |
| 2022-09-16 | 0 | 295.6 | 295.6 | 296.4 | 295.2 | 301.4 | 4,967,190 | 1,473,610,003 | 296.67 | 270.7 | 270.7 | 271.4 | 270.3 | 276.0 | 5,424,204 | 271.67 | -2.64% |
| 2022-09-15 | 0 | 303.6 | 303.4 | 303.6 | 299.2 | 303.6 | 1,959,606 | 592,572,832 | 302.39 | 278.0 | 277.8 | 278.0 | 274.0 | 278.0 | 2,139,903 | 276.92 | 1.00% |
| 2022-09-14 | 0 | 300.6 | 300.6 | 300.8 | 298.0 | 303.0 | 4,176,724 | 1,254,889,556 | 300.45 | 275.3 | 275.3 | 275.5 | 272.9 | 277.5 | 4,561,010 | 275.13 | -2.66% |
| 2022-09-13 | 0 | 308.8 | 308.6 | 308.8 | 308.0 | 313.4 | 2,062,982 | 640,352,525 | 310.40 | 282.8 | 282.6 | 282.8 | 282.0 | 287.0 | 2,252,790 | 284.25 | -0.71% |
| 2022-09-09 | 0 | 311.0 | 310.8 | 311.0 | 302.0 | 312.6 | 3,437,230 | 1,065,110,079 | 309.87 | 284.8 | 284.6 | 284.8 | 276.6 | 286.3 | 3,753,478 | 283.77 | 2.98% |
| 2022-09-08 | 0 | 302.0 | 301.8 | 302.0 | 301.0 | 306.2 | 1,981,218 | 599,535,445 | 302.61 | 276.6 | 276.4 | 276.6 | 275.6 | 280.4 | 2,163,503 | 277.11 | -0.79% |
| 2022-09-07 | 0 | 304.4 | 304.2 | 304.4 | 300.2 | 304.6 | 2,908,746 | 878,318,850 | 301.96 | 278.8 | 278.6 | 278.8 | 274.9 | 278.9 | 3,176,370 | 276.52 | -0.78% |
| 2022-09-06 | 0 | 306.8 | 306.6 | 306.8 | 305.0 | 310.4 | 1,887,211 | 580,810,166 | 307.76 | 281.0 | 280.8 | 281.0 | 279.3 | 284.2 | 2,060,847 | 281.83 | 0.13% |
| 2022-09-05 | 0 | 306.4 | 306.4 | 306.6 | 304.0 | 313.2 | 4,936,243 | 1,518,659,929 | 307.66 | 280.6 | 280.6 | 280.8 | 278.4 | 286.8 | 5,390,410 | 281.73 | -2.54% |
| 2022-09-02 | 0 | 314.4 | 314.2 | 314.4 | 310.6 | 314.4 | 3,177,214 | 994,291,854 | 312.94 | 287.9 | 287.7 | 287.9 | 284.4 | 287.9 | 3,469,539 | 286.58 | 0.96% |
| 2022-09-01 | 0 | 311.4 | 311.4 | 311.6 | 311.4 | 315.6 | 4,682,291 | 1,463,150,210 | 312.49 | 285.2 | 285.2 | 285.3 | 285.2 | 289.0 | 5,113,093 | 286.16 | -2.01% |
| 2022-08-31 | 0 | 317.8 | 317.6 | 317.8 | 311.4 | 321.2 | 3,759,956 | 1,188,863,451 | 316.19 | 291.0 | 290.8 | 291.0 | 285.2 | 294.1 | 4,105,897 | 289.55 | 0.44% |
| 2022-08-30 | 0 | 316.4 | 316.4 | 316.8 | 314.6 | 320.4 | 3,846,435 | 1,217,906,800 | 316.63 | 289.7 | 289.7 | 290.1 | 288.1 | 293.4 | 4,200,332 | 289.95 | -0.42% |
| 2022-08-29 | 0 | 321.2 | 321.2 | 321.4 | 316.4 | 325.0 | 4,814,956 | 1,542,871,563 | 320.43 | 291.0 | 291.0 | 291.2 | 286.6 | 294.4 | 5,315,053 | 290.28 | -2.31% |
| 2022-08-26 | 0 | 328.8 | 328.6 | 328.8 | 325.4 | 333.2 | 3,414,927 | 1,120,020,277 | 327.98 | 297.9 | 297.7 | 297.9 | 294.8 | 301.8 | 3,769,612 | 297.12 | -0.84% |
| 2022-08-25 | 0 | 331.6 | 331.4 | 331.6 | 319.4 | 331.8 | 3,433,443 | 1,122,531,859 | 326.94 | 300.4 | 300.2 | 300.4 | 289.3 | 300.6 | 3,790,051 | 296.18 | 3.63% |
| 2022-08-24 | 0 | 320.0 | 319.8 | 320.0 | 318.8 | 327.4 | 4,739,357 | 1,522,266,983 | 321.20 | 289.9 | 289.7 | 289.9 | 288.8 | 296.6 | 5,231,602 | 290.98 | -2.26% |
| 2022-08-23 | 0 | 327.4 | 327.4 | 327.6 | 324.2 | 329.6 | 3,702,200 | 1,209,727,005 | 326.76 | 296.6 | 296.6 | 296.8 | 293.7 | 298.6 | 4,086,722 | 296.01 | -0.79% |
| 2022-08-22 | 0 | 330.0 | 329.8 | 330.0 | 328.8 | 331.8 | 3,900,893 | 1,286,719,391 | 329.85 | 299.0 | 298.8 | 299.0 | 297.9 | 300.6 | 4,306,052 | 298.82 | -1.26% |
| 2022-08-19 | 0 | 334.2 | 334.2 | 334.4 | 330.6 | 336.8 | 1,788,912 | 598,203,249 | 334.40 | 302.8 | 302.8 | 302.9 | 299.5 | 305.1 | 1,974,714 | 302.93 | -0.06% |
| 2022-08-18 | 0 | 334.4 | 334.2 | 334.4 | 332.0 | 341.8 | 6,115,184 | 2,047,931,159 | 334.89 | 302.9 | 302.8 | 302.9 | 300.8 | 309.6 | 6,750,326 | 303.38 | -1.99% |
| 2022-08-17 | 0 | 341.2 | 341.0 | 341.2 | 340.6 | 347.4 | 3,847,422 | 1,318,724,898 | 342.76 | 309.1 | 308.9 | 309.1 | 308.6 | 314.7 | 4,247,027 | 310.51 | -1.56% |
| 2022-08-16 | 0 | 346.6 | 346.2 | 346.6 | 342.4 | 348.8 | 2,871,783 | 993,196,018 | 345.85 | 314.0 | 313.6 | 314.0 | 310.2 | 316.0 | 3,170,055 | 313.31 | -0.06% |
| 2022-08-15 | 0 | 346.8 | 346.8 | 347.0 | 345.0 | 351.4 | 2,041,089 | 709,168,421 | 347.45 | 314.2 | 314.2 | 314.4 | 312.5 | 318.3 | 2,253,083 | 314.75 | -0.52% |
| 2022-08-12 | 0 | 348.6 | 348.4 | 348.6 | 346.0 | 349.2 | 1,788,425 | 621,838,480 | 347.70 | 315.8 | 315.6 | 315.8 | 313.4 | 316.3 | 1,974,176 | 314.99 | 0.17% |
| 2022-08-11 | 0 | 348.0 | 347.8 | 348.0 | 345.4 | 350.0 | 2,496,946 | 867,326,721 | 347.36 | 315.3 | 315.1 | 315.3 | 312.9 | 317.1 | 2,756,287 | 314.67 | 1.10% |
| 2022-08-10 | 0 | 344.2 | 344.0 | 344.2 | 341.4 | 352.6 | 4,011,607 | 1,381,363,852 | 344.34 | 311.8 | 311.6 | 311.8 | 309.3 | 319.4 | 4,428,265 | 311.94 | -2.33% |
| 2022-08-09 | 0 | 352.4 | 352.2 | 352.4 | 348.2 | 356.8 | 3,135,963 | 1,104,325,660 | 352.15 | 319.2 | 319.1 | 319.2 | 315.4 | 323.2 | 3,461,674 | 319.01 | -1.07% |
| 2022-08-08 | 0 | 356.2 | 356.0 | 356.2 | 354.0 | 358.8 | 1,616,537 | 574,835,051 | 355.60 | 322.7 | 322.5 | 322.7 | 320.7 | 325.0 | 1,784,436 | 322.14 | -0.50% |
| 2022-08-05 | 0 | 358.0 | 357.8 | 358.0 | 353.6 | 359.6 | 1,620,123 | 579,114,379 | 357.45 | 324.3 | 324.1 | 324.3 | 320.3 | 325.8 | 1,788,394 | 323.82 | 0.34% |
| 2022-08-04 | 0 | 356.8 | 356.6 | 356.8 | 350.6 | 358.6 | 2,179,397 | 774,016,697 | 355.15 | 323.2 | 323.0 | 323.2 | 317.6 | 324.9 | 2,405,756 | 321.74 | 2.23% |
| 2022-08-03 | 0 | 349.0 | 348.8 | 349.0 | 347.8 | 354.6 | 1,809,836 | 633,805,379 | 350.20 | 316.2 | 316.0 | 316.2 | 315.1 | 321.2 | 1,997,811 | 317.25 | -0.40% |
| 2022-08-02 | 0 | 350.4 | 350.2 | 350.4 | 346.2 | 358.6 | 4,313,237 | 1,509,657,775 | 350.01 | 317.4 | 317.2 | 317.4 | 313.6 | 324.9 | 4,761,223 | 317.07 | -3.31% |
| 2022-08-01 | 0 | 362.4 | 362.4 | 362.6 | 356.6 | 364.2 | 2,349,820 | 849,817,182 | 361.65 | 328.3 | 328.3 | 328.5 | 323.0 | 329.9 | 2,593,880 | 327.62 | 0.95% |
| 2022-07-29 | 0 | 359.0 | 358.8 | 359.0 | 357.2 | 371.0 | 3,961,651 | 1,429,830,685 | 360.92 | 325.2 | 325.0 | 325.2 | 323.6 | 336.1 | 4,373,121 | 326.96 | -2.34% |
| 2022-07-28 | 0 | 367.6 | 367.4 | 367.6 | 366.2 | 371.4 | 2,567,595 | 946,357,436 | 368.58 | 333.0 | 332.8 | 333.0 | 331.7 | 336.5 | 2,834,274 | 333.90 | 0.05% |
| 2022-07-27 | 0 | 367.4 | 367.0 | 367.4 | 365.8 | 371.4 | 2,592,570 | 954,410,517 | 368.13 | 332.8 | 332.5 | 332.8 | 331.4 | 336.5 | 2,861,843 | 333.50 | -0.22% |
| 2022-07-26 | 0 | 368.2 | 368.2 | 368.4 | 361.2 | 369.8 | 4,543,216 | 1,664,707,845 | 366.42 | 333.6 | 333.6 | 333.7 | 327.2 | 335.0 | 5,015,089 | 331.94 | 3.49% |
| 2022-07-25 | 0 | 355.8 | 355.8 | 356.0 | 350.0 | 356.4 | 3,330,076 | 1,177,889,486 | 353.71 | 322.3 | 322.3 | 322.5 | 317.1 | 322.9 | 3,675,948 | 320.43 | 1.19% |
| 2022-07-22 | 0 | 351.6 | 351.6 | 351.8 | 349.2 | 355.8 | 1,999,092 | 702,964,967 | 351.64 | 318.5 | 318.5 | 318.7 | 316.3 | 322.3 | 2,206,724 | 318.56 | -0.34% |
| 2022-07-21 | 0 | 352.8 | 352.8 | 353.0 | 350.2 | 361.0 | 2,773,759 | 983,487,607 | 354.57 | 319.6 | 319.6 | 319.8 | 317.2 | 327.0 | 3,061,850 | 321.21 | -2.00% |
| 2022-07-20 | 0 | 360.0 | 359.8 | 360.0 | 354.8 | 363.6 | 4,156,364 | 1,498,561,004 | 360.55 | 326.1 | 325.9 | 326.1 | 321.4 | 329.4 | 4,588,057 | 326.62 | 2.45% |
| 2022-07-19 | 0 | 351.4 | 351.2 | 351.4 | 351.0 | 356.4 | 2,088,729 | 736,230,997 | 352.48 | 318.3 | 318.2 | 318.3 | 318.0 | 322.9 | 2,305,671 | 319.31 | -1.24% |
| 2022-07-18 | 0 | 355.8 | 355.8 | 356.0 | 348.2 | 357.2 | 3,667,455 | 1,298,140,812 | 353.96 | 322.3 | 322.3 | 322.5 | 315.4 | 323.6 | 4,048,368 | 320.66 | 1.08% |
| 2022-07-15 | 0 | 352.0 | 352.0 | 352.2 | 351.8 | 361.2 | 3,365,452 | 1,195,101,091 | 355.11 | 318.9 | 318.9 | 319.1 | 318.7 | 327.2 | 3,714,998 | 321.70 | -2.76% |
| 2022-07-14 | 0 | 362.0 | 361.8 | 362.0 | 357.2 | 363.6 | 2,396,709 | 865,057,382 | 360.94 | 327.9 | 327.8 | 327.9 | 323.6 | 329.4 | 2,645,639 | 326.97 | 0.33% |
| 2022-07-13 | 0 | 360.8 | 360.6 | 360.8 | 358.6 | 365.6 | 2,372,823 | 858,407,511 | 361.77 | 326.9 | 326.7 | 326.9 | 324.9 | 331.2 | 2,619,272 | 327.73 | -0.77% |
| 2022-07-12 | 0 | 363.6 | 363.4 | 363.6 | 362.0 | 367.4 | 2,540,722 | 924,169,256 | 363.74 | 329.4 | 329.2 | 329.4 | 327.9 | 332.8 | 2,804,609 | 329.52 | -0.76% |
| 2022-07-11 | 0 | 366.4 | 366.2 | 366.4 | 363.0 | 373.4 | 3,363,527 | 1,229,133,351 | 365.43 | 331.9 | 331.7 | 331.9 | 328.8 | 338.3 | 3,712,874 | 331.05 | -2.50% |
| 2022-07-08 | 0 | 375.8 | 375.6 | 375.8 | 373.0 | 378.8 | 3,983,906 | 1,495,989,786 | 375.51 | 340.4 | 340.3 | 340.4 | 337.9 | 343.2 | 4,397,687 | 340.18 | 1.40% |
| 2022-07-07 | 0 | 370.6 | 370.4 | 370.6 | 362.6 | 371.6 | 2,733,755 | 1,009,881,720 | 369.41 | 335.7 | 335.5 | 335.7 | 328.5 | 336.6 | 3,017,691 | 334.65 | 0.76% |
| 2022-07-06 | 0 | 367.8 | 367.8 | 368.0 | 363.8 | 375.0 | 3,363,576 | 1,238,071,415 | 368.08 | 333.2 | 333.2 | 333.4 | 329.6 | 339.7 | 3,712,928 | 333.45 | -0.70% |
| 2022-07-05 | 0 | 370.4 | 370.2 | 370.4 | 367.0 | 377.0 | 4,391,073 | 1,626,062,672 | 370.31 | 335.5 | 335.4 | 335.5 | 332.5 | 341.5 | 4,847,144 | 335.47 | -0.96% |
| 2022-07-04 | 0 | 374.0 | 374.0 | 374.2 | 366.2 | 379.4 | 7,834,048 | 2,912,512,856 | 371.78 | 338.8 | 338.8 | 339.0 | 331.7 | 343.7 | 8,647,717 | 336.80 | -3.11% |
| 2022-06-30 | 0 | 386.0 | 386.0 | 386.2 | 382.2 | 394.4 | 6,676,290 | 2,589,165,234 | 387.81 | 349.7 | 349.7 | 349.9 | 346.2 | 357.3 | 7,369,711 | 351.33 | 0.36% |
| 2022-06-29 | 0 | 384.6 | 384.6 | 384.8 | 380.4 | 397.8 | 7,488,932 | 2,901,883,491 | 387.49 | 348.4 | 348.4 | 348.6 | 344.6 | 360.4 | 8,266,756 | 351.03 | -3.03% |
| 2022-06-28 | 0 | 396.6 | 396.2 | 396.6 | 386.2 | 398.8 | 9,409,712 | 3,688,286,059 | 391.97 | 359.3 | 358.9 | 359.3 | 349.9 | 361.3 | 10,387,034 | 355.09 | -0.90% |
| 2022-06-27 | 0 | 400.2 | 400.0 | 400.2 | 386.0 | 404.2 | 20,773,978 | 8,233,303,862 | 396.33 | 362.5 | 362.4 | 362.5 | 349.7 | 366.2 | 22,931,629 | 359.04 | 6.95% |
| 2022-06-24 | 0 | 374.2 | 374.0 | 374.2 | 361.0 | 377.0 | 7,463,422 | 2,769,552,341 | 371.08 | 339.0 | 338.8 | 339.0 | 327.0 | 341.5 | 8,238,597 | 336.17 | 4.12% |
| 2022-06-23 | 0 | 359.4 | 359.4 | 360.0 | 357.0 | 364.4 | 3,183,033 | 1,147,882,309 | 360.63 | 325.6 | 325.6 | 326.1 | 323.4 | 330.1 | 3,513,633 | 326.69 | -0.11% |
| 2022-06-22 | 0 | 359.8 | 359.8 | 360.0 | 359.0 | 371.4 | 5,520,071 | 2,017,052,010 | 365.40 | 325.9 | 325.9 | 326.1 | 325.2 | 336.5 | 6,093,403 | 331.02 | -1.21% |
| 2022-06-21 | 0 | 364.2 | 364.0 | 364.2 | 355.2 | 366.6 | 4,929,809 | 1,786,343,020 | 362.36 | 329.9 | 329.8 | 329.9 | 321.8 | 332.1 | 5,441,835 | 328.26 | 1.62% |
| 2022-06-20 | 0 | 358.4 | 358.2 | 358.4 | 353.0 | 361.2 | 3,154,799 | 1,129,049,325 | 357.88 | 324.7 | 324.5 | 324.7 | 319.8 | 327.2 | 3,482,466 | 324.21 | 0.67% |
| 2022-06-17 | 0 | 356.0 | 356.0 | 356.2 | 346.6 | 358.8 | 5,266,963 | 1,872,595,729 | 355.54 | 322.5 | 322.5 | 322.7 | 314.0 | 325.0 | 5,814,006 | 322.08 | 2.06% |
| 2022-06-16 | 0 | 348.8 | 348.6 | 348.8 | 347.4 | 360.0 | 3,696,026 | 1,302,097,012 | 352.30 | 316.0 | 315.8 | 316.0 | 314.7 | 326.1 | 4,079,907 | 319.15 | -1.86% |
| 2022-06-15 | 0 | 355.4 | 355.4 | 355.6 | 341.2 | 359.8 | 7,071,608 | 2,502,013,973 | 353.81 | 322.0 | 322.0 | 322.1 | 309.1 | 325.9 | 7,806,088 | 320.52 | 4.04% |
| 2022-06-14 | 0 | 341.6 | 341.4 | 341.6 | 334.2 | 343.0 | 3,478,255 | 1,176,757,604 | 338.32 | 309.5 | 309.3 | 309.5 | 302.8 | 310.7 | 3,839,518 | 306.49 | -0.12% |
| 2022-06-13 | 0 | 342.0 | 341.8 | 342.0 | 340.2 | 348.8 | 4,107,754 | 1,415,421,055 | 344.57 | 309.8 | 309.6 | 309.8 | 308.2 | 316.0 | 4,534,398 | 312.15 | -3.72% |
| 2022-06-10 | 0 | 355.2 | 355.0 | 355.2 | 346.2 | 355.2 | 4,186,795 | 1,475,121,830 | 352.33 | 321.8 | 321.6 | 321.8 | 313.6 | 321.8 | 4,621,649 | 319.18 | -0.06% |
| 2022-06-09 | 0 | 355.4 | 355.4 | 355.6 | 354.0 | 360.4 | 4,996,685 | 1,782,484,393 | 356.73 | 322.0 | 322.0 | 322.1 | 320.7 | 326.5 | 5,515,656 | 323.17 | -1.61% |
| 2022-06-08 | 0 | 361.2 | 361.2 | 361.4 | 350.8 | 362.8 | 8,347,757 | 2,995,057,019 | 358.79 | 327.2 | 327.2 | 327.4 | 317.8 | 328.7 | 9,214,781 | 325.03 | 2.56% |
| 2022-06-07 | 0 | 352.2 | 352.2 | 352.4 | 342.8 | 357.8 | 7,597,184 | 2,683,828,629 | 353.27 | 319.1 | 319.1 | 319.2 | 310.5 | 324.1 | 8,386,252 | 320.03 | 1.32% |
| 2022-06-06 | 0 | 347.6 | 347.6 | 347.8 | 337.8 | 347.6 | 3,542,745 | 1,218,941,163 | 344.07 | 314.9 | 314.9 | 315.1 | 306.0 | 314.9 | 3,910,706 | 311.69 | 1.64% |
| 2022-06-02 | 0 | 342.0 | 341.8 | 342.0 | 337.8 | 343.4 | 2,065,091 | 703,871,387 | 340.84 | 309.8 | 309.6 | 309.8 | 306.0 | 311.1 | 2,279,578 | 308.77 | -0.58% |
| 2022-06-01 | 0 | 344.0 | 343.8 | 344.0 | 335.4 | 346.6 | 5,284,746 | 1,809,625,810 | 342.42 | 311.6 | 311.5 | 311.6 | 303.8 | 314.0 | 5,833,636 | 310.21 | 1.42% |
| 2022-05-31 | 0 | 339.2 | 339.2 | 339.4 | 334.4 | 340.4 | 12,777,840 | 4,321,092,356 | 338.17 | 307.3 | 307.3 | 307.5 | 302.9 | 308.4 | 14,104,987 | 306.35 | 0.36% |
| 2022-05-30 | 0 | 338.0 | 338.0 | 338.2 | 333.2 | 344.4 | 6,483,120 | 2,198,275,197 | 339.08 | 306.2 | 306.2 | 306.4 | 301.8 | 312.0 | 7,156,477 | 307.17 | 2.18% |
| 2022-05-27 | 0 | 330.8 | 330.8 | 331.0 | 326.6 | 335.4 | 3,634,013 | 1,202,176,257 | 330.81 | 299.7 | 299.7 | 299.9 | 295.9 | 303.8 | 4,011,453 | 299.69 | 1.72% |
| 2022-05-26 | 0 | 325.2 | 325.0 | 325.2 | 320.6 | 326.6 | 2,817,485 | 911,331,915 | 323.46 | 294.6 | 294.4 | 294.6 | 290.4 | 295.9 | 3,110,118 | 293.02 | 0.18% |
| 2022-05-25 | 0 | 324.6 | 324.6 | 324.8 | 322.4 | 327.6 | 2,583,876 | 839,474,662 | 324.89 | 294.1 | 294.1 | 294.2 | 292.1 | 296.8 | 2,852,246 | 294.32 | -0.06% |
| 2022-05-24 | 0 | 324.8 | 324.6 | 324.8 | 321.2 | 331.8 | 4,260,781 | 1,385,328,063 | 325.13 | 294.2 | 294.1 | 294.2 | 291.0 | 300.6 | 4,703,319 | 294.54 | -1.99% |
| 2022-05-23 | 0 | 331.4 | 331.2 | 331.4 | 329.4 | 334.4 | 3,583,434 | 1,185,593,915 | 330.85 | 300.2 | 300.0 | 300.2 | 298.4 | 302.9 | 3,955,621 | 299.72 | -1.37% |
| 2022-05-20 | 0 | 336.0 | 336.0 | 336.2 | 332.0 | 337.8 | 5,289,553 | 1,769,828,335 | 334.59 | 304.4 | 304.4 | 304.6 | 300.8 | 306.0 | 5,838,943 | 303.11 | 1.51% |
| 2022-05-19 | 0 | 331.0 | 331.0 | 331.2 | 327.4 | 333.6 | 3,981,740 | 1,316,180,059 | 330.55 | 299.9 | 299.9 | 300.0 | 296.6 | 302.2 | 4,395,296 | 299.45 | -3.05% |
| 2022-05-18 | 0 | 341.4 | 341.0 | 341.4 | 336.2 | 344.0 | 3,322,783 | 1,128,838,155 | 339.73 | 309.3 | 308.9 | 309.3 | 304.6 | 311.6 | 3,667,898 | 307.76 | 0.41% |
| 2022-05-17 | 0 | 340.0 | 340.0 | 340.2 | 326.2 | 340.6 | 5,356,188 | 1,801,915,987 | 336.42 | 308.0 | 308.0 | 308.2 | 295.5 | 308.6 | 5,912,499 | 304.76 | 4.23% |
| 2022-05-16 | 0 | 326.2 | 326.0 | 326.2 | 324.4 | 330.8 | 2,435,729 | 794,905,561 | 326.35 | 295.5 | 295.3 | 295.5 | 293.9 | 299.7 | 2,688,712 | 295.65 | -0.73% |
| 2022-05-13 | 0 | 328.6 | 328.6 | 328.8 | 323.4 | 329.4 | 2,677,810 | 875,495,161 | 326.94 | 297.7 | 297.7 | 297.9 | 293.0 | 298.4 | 2,955,936 | 296.18 | 2.37% |
| 2022-05-12 | 0 | 321.0 | 320.8 | 321.0 | 319.4 | 324.4 | 3,524,248 | 1,132,011,331 | 321.21 | 290.8 | 290.6 | 290.8 | 289.3 | 293.9 | 3,890,288 | 290.98 | -1.35% |
| 2022-05-11 | 0 | 325.4 | 325.2 | 325.4 | 323.0 | 331.8 | 3,667,322 | 1,199,986,842 | 327.21 | 294.8 | 294.6 | 294.8 | 292.6 | 300.6 | 4,048,222 | 296.42 | -0.06% |
| 2022-05-10 | 0 | 325.6 | 325.6 | 326.0 | 320.0 | 329.2 | 4,655,168 | 1,512,082,885 | 324.82 | 295.0 | 295.0 | 295.3 | 289.9 | 298.2 | 5,138,668 | 294.26 | -0.61% |
| 2022-05-06 | 0 | 327.6 | 327.4 | 327.6 | 326.4 | 335.6 | 5,972,284 | 1,968,642,656 | 329.63 | 296.8 | 296.6 | 296.8 | 295.7 | 304.0 | 6,592,584 | 298.61 | -4.10% |
| 2022-05-05 | 0 | 341.6 | 341.4 | 341.6 | 340.2 | 346.0 | 4,038,739 | 1,384,985,457 | 342.93 | 309.5 | 309.3 | 309.5 | 308.2 | 313.4 | 4,458,215 | 310.66 | 1.30% |
| 2022-05-04 | 0 | 337.2 | 337.2 | 337.4 | 336.0 | 342.2 | 2,056,704 | 695,394,586 | 338.11 | 305.5 | 305.5 | 305.7 | 304.4 | 310.0 | 2,270,320 | 306.30 | -1.35% |
| 2022-05-03 | 0 | 341.8 | 341.6 | 341.8 | 333.2 | 348.0 | 5,217,095 | 1,783,039,240 | 341.77 | 309.6 | 309.5 | 309.6 | 301.8 | 315.3 | 5,758,959 | 309.61 | 1.18% |
| 2022-04-29 | 0 | 337.8 | 337.8 | 338.0 | 326.0 | 341.4 | 6,082,000 | 2,043,507,309 | 335.99 | 306.0 | 306.0 | 306.2 | 295.3 | 309.3 | 6,713,696 | 304.38 | 3.68% |
| 2022-04-28 | 0 | 325.8 | 325.6 | 325.8 | 318.4 | 327.2 | 2,735,413 | 886,280,453 | 324.00 | 295.1 | 295.0 | 295.1 | 288.4 | 296.4 | 3,019,522 | 293.52 | 1.37% |
| 2022-04-27 | 0 | 321.4 | 321.2 | 321.4 | 319.0 | 325.4 | 3,832,335 | 1,231,455,515 | 321.33 | 291.2 | 291.0 | 291.2 | 289.0 | 294.8 | 4,230,373 | 291.10 | -0.12% |
| 2022-04-26 | 0 | 321.8 | 321.6 | 321.8 | 321.2 | 328.4 | 4,232,094 | 1,372,477,798 | 324.30 | 291.5 | 291.3 | 291.5 | 291.0 | 297.5 | 4,671,653 | 293.79 | -0.49% |
| 2022-04-25 | 0 | 323.4 | 323.2 | 323.4 | 320.8 | 330.0 | 4,690,221 | 1,519,953,271 | 324.07 | 293.0 | 292.8 | 293.0 | 290.6 | 299.0 | 5,177,362 | 293.58 | -3.64% |
| 2022-04-22 | 0 | 335.6 | 335.2 | 335.6 | 318.4 | 336.0 | 6,138,534 | 2,028,932,026 | 330.52 | 304.0 | 303.7 | 304.0 | 288.4 | 304.4 | 6,776,102 | 299.42 | 3.97% |
| 2022-04-21 | 0 | 322.8 | 322.8 | 323.0 | 320.0 | 327.6 | 5,932,093 | 1,912,316,497 | 322.37 | 292.4 | 292.4 | 292.6 | 289.9 | 296.8 | 6,548,219 | 292.04 | -1.04% |
| 2022-04-20 | 0 | 326.2 | 326.0 | 326.2 | 325.0 | 334.2 | 6,110,093 | 2,002,306,763 | 327.70 | 295.5 | 295.3 | 295.5 | 294.4 | 302.8 | 6,744,707 | 296.87 | -1.45% |
| 2022-04-19 | 0 | 331.0 | 330.8 | 331.0 | 330.4 | 336.8 | 4,578,430 | 1,518,014,352 | 331.56 | 299.9 | 299.7 | 299.9 | 299.3 | 305.1 | 5,053,960 | 300.36 | -3.16% |
| 2022-04-14 | 0 | 341.8 | 341.8 | 342.0 | 340.0 | 345.6 | 2,871,927 | 982,759,034 | 342.19 | 309.6 | 309.6 | 309.8 | 308.0 | 313.1 | 3,170,214 | 310.00 | 0.29% |
| 2022-04-13 | 0 | 340.8 | 340.4 | 340.8 | 338.0 | 343.0 | 3,400,520 | 1,155,621,833 | 339.84 | 308.7 | 308.4 | 308.7 | 306.2 | 310.7 | 3,753,709 | 307.86 | -0.76% |
| 2022-04-12 | 0 | 343.4 | 343.2 | 343.4 | 338.0 | 347.6 | 4,060,040 | 1,391,133,142 | 342.64 | 311.1 | 310.9 | 311.1 | 306.2 | 314.9 | 4,481,729 | 310.40 | 0.06% |
| 2022-04-11 | 0 | 343.2 | 343.2 | 343.4 | 343.0 | 352.4 | 5,656,964 | 1,958,386,623 | 346.19 | 310.9 | 310.9 | 311.1 | 310.7 | 319.2 | 6,244,514 | 313.62 | -3.43% |
| 2022-04-08 | 0 | 355.4 | 355.4 | 355.6 | 350.2 | 356.6 | 3,390,506 | 1,196,696,064 | 352.96 | 322.0 | 322.0 | 322.1 | 317.2 | 323.0 | 3,742,655 | 319.75 | 0.17% |
| 2022-04-07 | 0 | 354.8 | 354.6 | 354.8 | 351.4 | 361.8 | 3,935,719 | 1,400,003,226 | 355.72 | 321.4 | 321.2 | 321.4 | 318.3 | 327.8 | 4,344,495 | 322.25 | -1.00% |
| 2022-04-06 | 0 | 358.4 | 358.2 | 358.4 | 357.0 | 370.0 | 7,157,883 | 2,577,418,025 | 360.08 | 324.7 | 324.5 | 324.7 | 323.4 | 335.2 | 7,901,323 | 326.20 | -3.34% |
| 2022-04-04 | 0 | 370.8 | 370.8 | 371.0 | 364.4 | 372.4 | 4,026,899 | 1,489,967,739 | 370.00 | 335.9 | 335.9 | 336.1 | 330.1 | 337.4 | 4,445,145 | 335.19 | 1.31% |
| 2022-04-01 | 0 | 366.0 | 365.8 | 366.0 | 357.2 | 367.0 | 5,535,422 | 2,020,384,755 | 364.99 | 331.6 | 331.4 | 331.6 | 323.6 | 332.5 | 6,110,348 | 330.65 | -1.45% |
| 2022-03-31 | 0 | 371.4 | 371.2 | 371.4 | 369.8 | 376.2 | 4,147,679 | 1,543,688,964 | 372.18 | 336.5 | 336.3 | 336.5 | 335.0 | 340.8 | 4,578,470 | 337.16 | -1.28% |
| 2022-03-30 | 0 | 376.2 | 376.0 | 376.2 | 372.4 | 383.8 | 5,173,799 | 1,956,050,265 | 378.07 | 340.8 | 340.6 | 340.8 | 337.4 | 347.7 | 5,711,166 | 342.50 | 1.13% |
| 2022-03-29 | 0 | 372.0 | 371.8 | 372.0 | 370.0 | 376.8 | 3,072,303 | 1,142,937,467 | 372.01 | 337.0 | 336.8 | 337.0 | 335.2 | 341.3 | 3,391,402 | 337.01 | -0.11% |
| 2022-03-28 | 0 | 372.4 | 372.4 | 372.6 | 367.0 | 377.6 | 3,839,918 | 1,427,775,418 | 371.82 | 337.4 | 337.4 | 337.5 | 332.5 | 342.1 | 4,238,744 | 336.84 | -0.32% |
| 2022-03-25 | 0 | 373.6 | 373.4 | 373.6 | 370.8 | 385.0 | 4,984,150 | 1,875,478,082 | 376.29 | 338.4 | 338.3 | 338.4 | 335.9 | 348.8 | 5,501,820 | 340.88 | -2.71% |
| 2022-03-24 | 0 | 384.0 | 383.8 | 384.0 | 378.4 | 386.6 | 4,285,958 | 1,641,909,401 | 383.09 | 347.9 | 347.7 | 347.9 | 342.8 | 350.2 | 4,731,111 | 347.05 | 0.31% |
| 2022-03-23 | 0 | 382.8 | 382.6 | 382.8 | 378.0 | 388.0 | 5,421,773 | 2,082,751,427 | 384.15 | 346.8 | 346.6 | 346.8 | 342.4 | 351.5 | 5,984,895 | 348.00 | 0.74% |
| 2022-03-22 | 0 | 380.0 | 379.8 | 380.0 | 371.8 | 381.0 | 4,236,957 | 1,599,384,889 | 377.48 | 344.2 | 344.1 | 344.2 | 336.8 | 345.2 | 4,677,021 | 341.97 | 1.55% |
| 2022-03-21 | 0 | 374.2 | 374.0 | 374.2 | 373.4 | 383.0 | 3,817,968 | 1,433,946,855 | 375.58 | 339.0 | 338.8 | 339.0 | 338.3 | 347.0 | 4,214,514 | 340.24 | -1.16% |
| 2022-03-18 | 0 | 378.6 | 378.6 | 378.8 | 373.0 | 385.2 | 6,012,437 | 2,273,220,003 | 378.09 | 343.0 | 343.0 | 343.2 | 337.9 | 349.0 | 6,636,908 | 342.51 | -1.05% |
| 2022-03-17 | 0 | 382.6 | 382.4 | 382.6 | 370.2 | 394.0 | 16,462,669 | 6,281,900,888 | 381.58 | 346.6 | 346.4 | 346.6 | 335.4 | 356.9 | 18,172,534 | 345.68 | 6.16% |
| 2022-03-16 | 0 | 360.4 | 360.2 | 360.4 | 328.0 | 364.4 | 18,947,029 | 6,617,931,029 | 349.29 | 326.5 | 326.3 | 326.5 | 297.1 | 330.1 | 20,914,927 | 316.42 | 11.79% |
| 2022-03-15 | 0 | 322.4 | 322.2 | 322.4 | 318.4 | 338.6 | 12,929,578 | 4,231,953,812 | 327.31 | 292.1 | 291.9 | 292.1 | 288.4 | 306.7 | 14,272,485 | 296.51 | -3.30% |
| 2022-03-14 | 0 | 333.4 | 333.4 | 333.6 | 330.0 | 345.6 | 12,110,865 | 4,072,969,185 | 336.31 | 302.0 | 302.0 | 302.2 | 299.0 | 313.1 | 13,368,738 | 304.66 | -3.81% |
| 2022-03-11 | 0 | 346.6 | 346.4 | 346.6 | 323.8 | 352.6 | 16,874,788 | 5,740,951,554 | 340.21 | 314.0 | 313.8 | 314.0 | 293.3 | 319.4 | 18,627,457 | 308.20 | 2.54% |
| 2022-03-10 | 0 | 338.0 | 338.0 | 338.2 | 332.0 | 342.8 | 10,479,500 | 3,537,835,102 | 337.60 | 306.2 | 306.2 | 306.4 | 300.8 | 310.5 | 11,567,934 | 305.83 | 2.74% |
| 2022-03-09 | 0 | 329.0 | 329.0 | 329.2 | 314.0 | 340.0 | 15,160,524 | 4,911,885,294 | 323.99 | 298.0 | 298.0 | 298.2 | 284.5 | 308.0 | 16,735,144 | 293.51 | -2.15% |
| 2022-03-08 | 0 | 340.4 | 340.4 | 340.6 | 340.0 | 349.2 | 8,053,255 | 2,763,447,705 | 343.15 | 304.6 | 304.6 | 304.8 | 304.2 | 312.5 | 9,000,211 | 307.04 | 0.12% |
| 2022-03-07 | 0 | 340.0 | 340.0 | 340.4 | 340.0 | 348.0 | 9,351,916 | 3,213,138,412 | 343.58 | 304.2 | 304.2 | 304.6 | 304.2 | 311.4 | 10,451,577 | 307.43 | -4.44% |
| 2022-03-04 | 0 | 355.8 | 355.6 | 355.8 | 351.4 | 360.6 | 9,231,532 | 3,277,913,992 | 355.08 | 318.4 | 318.2 | 318.4 | 314.4 | 322.7 | 10,317,038 | 317.72 | -2.04% |
| 2022-03-03 | 0 | 363.2 | 363.2 | 363.6 | 362.2 | 368.2 | 5,731,813 | 2,094,610,031 | 365.44 | 325.0 | 325.0 | 325.3 | 324.1 | 329.5 | 6,405,798 | 326.99 | -0.16% |
| 2022-03-02 | 0 | 363.8 | 363.8 | 364.0 | 363.4 | 371.6 | 8,225,892 | 3,010,679,987 | 366.00 | 325.5 | 325.5 | 325.7 | 325.2 | 332.5 | 9,193,148 | 327.49 | -3.24% |
| 2022-03-01 | 0 | 376.0 | 375.8 | 376.0 | 371.0 | 378.6 | 7,970,928 | 2,987,205,785 | 374.76 | 336.4 | 336.3 | 336.4 | 332.0 | 338.8 | 8,908,204 | 335.33 | -0.42% |
| 2022-02-28 | 0 | 377.6 | 377.4 | 377.6 | 372.8 | 390.0 | 10,477,797 | 3,954,680,684 | 377.43 | 337.9 | 337.7 | 337.9 | 333.6 | 349.0 | 11,709,847 | 337.72 | -3.18% |
| 2022-02-25 | 0 | 390.0 | 390.0 | 390.2 | 385.0 | 401.2 | 9,081,739 | 3,545,836,334 | 390.44 | 349.0 | 349.0 | 349.1 | 344.5 | 359.0 | 10,149,631 | 349.36 | -1.17% |
| 2022-02-24 | 0 | 394.6 | 394.6 | 394.8 | 392.4 | 412.8 | 13,410,230 | 5,352,113,111 | 399.11 | 353.1 | 353.1 | 353.3 | 351.1 | 369.4 | 14,987,095 | 357.11 | -5.42% |
| 2022-02-23 | 0 | 417.2 | 417.2 | 418.2 | 416.6 | 421.0 | 3,733,588 | 1,560,664,822 | 418.01 | 373.3 | 373.3 | 374.2 | 372.8 | 376.7 | 4,172,609 | 374.03 | -0.24% |
| 2022-02-22 | 0 | 418.2 | 418.2 | 418.4 | 416.0 | 427.4 | 7,128,409 | 2,982,752,576 | 418.43 | 374.2 | 374.2 | 374.4 | 372.2 | 382.4 | 7,966,616 | 374.41 | -2.92% |
| 2022-02-21 | 0 | 430.8 | 430.6 | 430.8 | 428.2 | 433.0 | 3,532,801 | 1,519,674,796 | 430.16 | 385.5 | 385.3 | 385.5 | 383.1 | 387.4 | 3,948,212 | 384.90 | -0.78% |
| 2022-02-18 | 0 | 434.2 | 434.2 | 434.4 | 431.6 | 437.4 | 2,392,756 | 1,039,757,400 | 434.54 | 388.5 | 388.5 | 388.7 | 386.2 | 391.4 | 2,674,112 | 388.82 | -0.73% |
| 2022-02-17 | 0 | 437.4 | 437.4 | 437.6 | 433.0 | 440.0 | 2,621,718 | 1,144,095,448 | 436.39 | 391.4 | 391.4 | 391.6 | 387.4 | 393.7 | 2,929,997 | 390.48 | -0.50% |
| 2022-02-16 | 0 | 439.6 | 439.0 | 439.6 | 438.0 | 441.6 | 1,973,976 | 866,988,483 | 439.21 | 393.3 | 392.8 | 393.3 | 391.9 | 395.1 | 2,206,089 | 393.00 | 0.55% |
| 2022-02-15 | 0 | 437.2 | 437.0 | 437.2 | 433.6 | 440.8 | 2,729,082 | 1,192,399,292 | 436.92 | 391.2 | 391.0 | 391.2 | 388.0 | 394.4 | 3,049,986 | 390.95 | -0.05% |
| 2022-02-14 | 0 | 437.4 | 437.2 | 437.4 | 435.4 | 441.0 | 2,817,164 | 1,231,921,978 | 437.29 | 391.4 | 391.2 | 391.4 | 389.6 | 394.6 | 3,148,425 | 391.28 | -1.58% |
| 2022-02-11 | 0 | 444.4 | 444.4 | 444.6 | 442.0 | 448.0 | 2,738,718 | 1,215,588,270 | 443.85 | 397.6 | 397.6 | 397.8 | 395.5 | 400.9 | 3,060,755 | 397.15 | -1.20% |
| 2022-02-10 | 0 | 449.8 | 449.8 | 450.0 | 447.2 | 454.4 | 2,446,926 | 1,101,663,328 | 450.22 | 402.5 | 402.5 | 402.7 | 400.1 | 406.6 | 2,734,652 | 402.85 | 0.00% |
| 2022-02-09 | 0 | 449.8 | 449.6 | 449.8 | 443.6 | 450.8 | 3,791,790 | 1,699,785,924 | 448.28 | 402.5 | 402.3 | 402.5 | 396.9 | 403.4 | 4,237,654 | 401.11 | 1.86% |
| 2022-02-08 | 0 | 441.6 | 441.6 | 441.8 | 438.8 | 447.4 | 2,388,265 | 1,057,753,862 | 442.90 | 395.1 | 395.1 | 395.3 | 392.6 | 400.3 | 2,669,093 | 396.30 | -0.90% |
| 2022-02-07 | 0 | 445.6 | 445.2 | 445.6 | 440.4 | 447.6 | 2,471,800 | 1,097,852,446 | 444.15 | 398.7 | 398.4 | 398.7 | 394.1 | 400.5 | 2,762,451 | 397.42 | 0.68% |
| 2022-02-04 | 0 | 442.6 | 442.6 | 442.8 | 438.6 | 447.4 | 4,800,570 | 2,126,890,382 | 443.05 | 396.0 | 396.0 | 396.2 | 392.5 | 400.3 | 5,365,053 | 396.43 | 0.96% |
| 2022-01-31 | 0 | 438.4 | 438.4 | 438.6 | 431.4 | 440.6 | 2,518,026 | 1,098,700,986 | 436.33 | 392.3 | 392.3 | 392.5 | 386.0 | 394.2 | 2,814,113 | 390.43 | 0.46% |
| 2022-01-28 | 0 | 436.4 | 436.4 | 437.0 | 433.6 | 452.4 | 10,253,484 | 4,496,604,988 | 438.54 | 390.5 | 390.5 | 391.0 | 388.0 | 404.8 | 11,459,158 | 392.40 | -4.17% |
| 2022-01-27 | 0 | 455.4 | 455.2 | 455.4 | 450.6 | 455.8 | 3,557,456 | 1,613,780,408 | 453.63 | 407.5 | 407.3 | 407.5 | 403.2 | 407.8 | 3,975,766 | 405.90 | -1.30% |
| 2022-01-26 | 0 | 461.4 | 461.2 | 461.4 | 458.2 | 471.4 | 3,820,025 | 1,768,142,967 | 462.86 | 412.9 | 412.7 | 412.9 | 410.0 | 421.8 | 4,269,209 | 414.16 | -1.37% |
| 2022-01-25 | 0 | 467.8 | 467.8 | 468.0 | 464.2 | 472.4 | 3,850,626 | 1,801,796,376 | 467.92 | 418.6 | 418.6 | 418.8 | 415.4 | 422.7 | 4,303,409 | 418.69 | -1.18% |
| 2022-01-24 | 0 | 473.4 | 473.4 | 473.6 | 471.8 | 482.2 | 3,212,700 | 1,527,655,659 | 475.51 | 423.6 | 423.6 | 423.8 | 422.2 | 431.5 | 3,590,471 | 425.48 | -1.54% |
| 2022-01-21 | 0 | 480.8 | 480.6 | 480.8 | 472.8 | 483.6 | 6,362,815 | 3,050,333,766 | 479.40 | 430.2 | 430.0 | 430.2 | 423.1 | 432.7 | 7,110,998 | 428.96 | 1.39% |
| 2022-01-20 | 0 | 474.2 | 474.0 | 474.2 | 456.0 | 474.8 | 6,457,949 | 3,021,797,083 | 467.92 | 424.3 | 424.1 | 424.3 | 408.0 | 424.8 | 7,217,318 | 418.69 | 3.90% |
| 2022-01-19 | 0 | 456.4 | 456.2 | 456.4 | 452.2 | 457.8 | 2,111,757 | 960,769,498 | 454.96 | 408.4 | 408.2 | 408.4 | 404.6 | 409.6 | 2,360,072 | 407.09 | 0.84% |
| 2022-01-18 | 0 | 452.6 | 452.4 | 452.6 | 448.6 | 455.2 | 1,677,603 | 757,271,554 | 451.40 | 405.0 | 404.8 | 405.0 | 401.4 | 407.3 | 1,874,867 | 403.91 | 0.40% |
| 2022-01-17 | 0 | 450.8 | 450.6 | 450.8 | 449.2 | 454.8 | 1,362,700 | 614,821,764 | 451.18 | 403.4 | 403.2 | 403.4 | 401.9 | 406.9 | 1,522,935 | 403.71 | -0.44% |
| 2022-01-14 | 0 | 452.8 | 452.8 | 453.0 | 450.4 | 456.4 | 2,319,167 | 1,050,809,177 | 453.10 | 405.2 | 405.2 | 405.3 | 403.0 | 408.4 | 2,591,870 | 405.43 | -0.83% |
| 2022-01-13 | 0 | 456.6 | 456.4 | 456.6 | 453.8 | 467.2 | 3,651,213 | 1,667,838,096 | 456.79 | 408.6 | 408.4 | 408.6 | 406.1 | 418.0 | 4,080,547 | 408.73 | -1.13% |
| 2022-01-12 | 0 | 461.8 | 461.6 | 461.8 | 453.2 | 465.4 | 4,701,683 | 2,161,927,627 | 459.82 | 413.2 | 413.0 | 413.2 | 405.5 | 416.4 | 5,254,539 | 411.44 | 2.03% |
| 2022-01-11 | 0 | 452.6 | 452.4 | 452.6 | 450.4 | 459.2 | 3,378,343 | 1,533,390,386 | 453.89 | 405.0 | 404.8 | 405.0 | 403.0 | 410.9 | 3,775,591 | 406.13 | -1.22% |
| 2022-01-10 | 0 | 458.2 | 458.0 | 458.2 | 445.4 | 462.0 | 4,585,695 | 2,085,954,252 | 454.88 | 410.0 | 409.8 | 410.0 | 398.5 | 413.4 | 5,124,912 | 407.02 | 1.96% |
| 2022-01-07 | 0 | 449.4 | 449.0 | 449.4 | 433.2 | 451.0 | 4,773,532 | 2,123,934,488 | 444.94 | 402.1 | 401.8 | 402.1 | 387.6 | 403.5 | 5,334,836 | 398.13 | 3.31% |
| 2022-01-06 | 0 | 435.0 | 435.0 | 435.2 | 428.2 | 436.2 | 4,372,394 | 1,889,735,768 | 432.20 | 389.2 | 389.2 | 389.4 | 383.1 | 390.3 | 4,886,530 | 386.72 | -1.18% |
| 2022-01-05 | 0 | 440.2 | 440.0 | 440.2 | 438.8 | 452.0 | 3,123,277 | 1,382,070,965 | 442.51 | 393.9 | 393.7 | 393.9 | 392.6 | 404.4 | 3,490,533 | 395.95 | -2.09% |
| 2022-01-04 | 0 | 449.6 | 449.4 | 449.6 | 443.6 | 457.4 | 2,599,577 | 1,165,922,868 | 448.50 | 402.3 | 402.1 | 402.3 | 396.9 | 409.3 | 2,905,253 | 401.32 | -1.10% |
| 2022-01-03 | 0 | 454.6 | 454.4 | 454.6 | 452.2 | 460.0 | 853,712 | 389,461,771 | 456.20 | 406.8 | 406.6 | 406.8 | 404.6 | 411.6 | 954,097 | 408.20 | -0.18% |
| 2021-12-31 | 0 | 455.4 | 455.4 | 455.8 | 454.6 | 459.0 | 1,080,028 | 493,206,655 | 456.66 | 407.5 | 407.5 | 407.8 | 406.8 | 410.7 | 1,207,025 | 408.61 | 0.26% |
| 2021-12-30 | 0 | 454.2 | 454.2 | 454.4 | 452.6 | 457.2 | 1,206,822 | 549,040,426 | 454.95 | 406.4 | 406.4 | 406.6 | 405.0 | 409.1 | 1,348,728 | 407.08 | 0.13% |
| 2021-12-29 | 0 | 453.6 | 453.4 | 453.6 | 451.6 | 456.4 | 840,475 | 381,182,857 | 453.53 | 405.9 | 405.7 | 405.9 | 404.1 | 408.4 | 939,304 | 405.81 | -0.40% |
| 2021-12-28 | 0 | 455.4 | 455.2 | 455.4 | 450.8 | 458.2 | 1,610,618 | 733,014,251 | 455.11 | 407.5 | 407.3 | 407.5 | 403.4 | 410.0 | 1,800,005 | 407.23 | 0.53% |
| 2021-12-24 | 0 | 453.0 | 453.0 | 453.4 | 452.4 | 457.2 | 957,927 | 435,280,380 | 454.40 | 405.3 | 405.3 | 405.7 | 404.8 | 409.1 | 1,070,567 | 406.59 | 0.22% |
| 2021-12-23 | 0 | 452.0 | 452.0 | 452.4 | 449.2 | 453.8 | 1,418,396 | 640,200,432 | 451.36 | 404.4 | 404.4 | 404.8 | 401.9 | 406.1 | 1,585,181 | 403.87 | 0.89% |
| 2021-12-22 | 0 | 448.0 | 448.0 | 448.2 | 445.8 | 451.2 | 1,804,560 | 808,328,843 | 447.94 | 400.9 | 400.9 | 401.0 | 398.9 | 403.7 | 2,016,752 | 400.81 | 0.09% |
| 2021-12-21 | 0 | 447.6 | 447.4 | 447.6 | 445.4 | 454.0 | 2,171,543 | 974,152,737 | 448.60 | 400.5 | 400.3 | 400.5 | 398.5 | 406.2 | 2,426,888 | 401.40 | 0.86% |
| 2021-12-20 | 0 | 443.8 | 443.6 | 443.8 | 440.6 | 454.8 | 3,326,459 | 1,481,385,655 | 445.33 | 397.1 | 396.9 | 397.1 | 394.2 | 406.9 | 3,717,607 | 398.48 | -2.03% |
| 2021-12-17 | 0 | 453.0 | 453.0 | 453.6 | 452.4 | 459.4 | 2,784,836 | 1,266,455,849 | 454.77 | 405.3 | 405.3 | 405.9 | 404.8 | 411.1 | 3,112,296 | 406.92 | -0.88% |
| 2021-12-16 | 0 | 457.0 | 456.8 | 457.0 | 450.0 | 459.0 | 3,055,726 | 1,391,087,461 | 455.24 | 408.9 | 408.7 | 408.9 | 402.7 | 410.7 | 3,415,039 | 407.34 | 0.26% |
| 2021-12-15 | 0 | 455.8 | 455.6 | 455.8 | 453.6 | 460.6 | 2,691,892 | 1,229,143,898 | 456.61 | 407.8 | 407.7 | 407.8 | 405.9 | 412.1 | 3,008,423 | 408.57 | -1.51% |
| 2021-12-14 | 0 | 462.8 | 462.8 | 463.0 | 462.2 | 470.6 | 2,122,950 | 988,061,417 | 465.42 | 414.1 | 414.1 | 414.3 | 413.6 | 421.1 | 2,372,581 | 416.45 | -2.12% |
| 2021-12-13 | 0 | 472.8 | 472.6 | 472.8 | 471.0 | 478.8 | 2,982,680 | 1,416,419,510 | 474.88 | 423.1 | 422.9 | 423.1 | 421.4 | 428.4 | 3,333,404 | 424.92 | 0.98% |
| 2021-12-10 | 0 | 468.2 | 468.0 | 468.2 | 465.6 | 470.4 | 2,225,917 | 1,042,160,459 | 468.19 | 418.9 | 418.8 | 418.9 | 416.6 | 420.9 | 2,487,655 | 418.93 | -0.64% |
| 2021-12-09 | 0 | 471.2 | 471.0 | 471.2 | 470.2 | 476.8 | 2,709,193 | 1,279,360,436 | 472.23 | 421.6 | 421.4 | 421.6 | 420.7 | 426.6 | 3,027,758 | 422.54 | 0.00% |
| 2021-12-08 | 0 | 471.2 | 471.0 | 471.2 | 468.4 | 475.0 | 3,482,675 | 1,643,691,670 | 471.96 | 421.6 | 421.4 | 421.6 | 419.1 | 425.0 | 3,892,191 | 422.30 | -0.34% |
| 2021-12-07 | 0 | 472.8 | 472.6 | 472.8 | 461.4 | 473.0 | 7,794,854 | 3,657,752,273 | 469.25 | 423.1 | 422.9 | 423.1 | 412.9 | 423.2 | 8,711,426 | 419.88 | 3.68% |
| 2021-12-06 | 0 | 456.0 | 456.0 | 456.2 | 447.6 | 468.8 | 8,795,590 | 4,053,492,200 | 460.86 | 408.0 | 408.0 | 408.2 | 400.5 | 419.5 | 9,829,835 | 412.37 | 1.15% |
| 2021-12-03 | 0 | 450.8 | 450.6 | 450.8 | 428.0 | 454.2 | 7,261,881 | 3,231,616,623 | 445.01 | 403.4 | 403.2 | 403.4 | 383.0 | 406.4 | 8,115,782 | 398.19 | 4.35% |
| 2021-12-02 | 0 | 432.0 | 431.8 | 432.0 | 426.2 | 433.6 | 4,613,427 | 1,986,174,181 | 430.52 | 386.5 | 386.4 | 386.5 | 381.4 | 388.0 | 5,155,905 | 385.22 | -0.64% |
| 2021-12-01 | 0 | 434.8 | 434.8 | 435.0 | 431.6 | 442.6 | 4,950,587 | 2,156,562,714 | 435.62 | 389.1 | 389.1 | 389.2 | 386.2 | 396.0 | 5,532,710 | 389.78 | 1.12% |
| 2021-11-30 | 0 | 430.0 | 430.0 | 431.6 | 427.0 | 444.8 | 10,435,689 | 4,510,488,018 | 432.22 | 384.8 | 384.8 | 386.2 | 382.1 | 398.0 | 11,662,788 | 386.74 | -3.37% |
| 2021-11-29 | 0 | 445.0 | 444.8 | 445.0 | 441.2 | 452.0 | 3,124,668 | 1,394,277,201 | 446.22 | 398.2 | 398.0 | 398.2 | 394.8 | 404.4 | 3,492,088 | 399.27 | -0.80% |
| 2021-11-26 | 0 | 448.6 | 448.4 | 448.6 | 448.0 | 454.8 | 3,040,771 | 1,367,533,760 | 449.73 | 401.4 | 401.2 | 401.4 | 400.9 | 406.9 | 3,398,325 | 402.41 | -1.36% |
| 2021-11-25 | 0 | 454.8 | 454.6 | 454.8 | 451.0 | 459.0 | 1,823,528 | 829,938,858 | 455.13 | 406.9 | 406.8 | 406.9 | 403.5 | 410.7 | 2,037,951 | 407.24 | 0.40% |
| 2021-11-24 | 0 | 453.0 | 452.8 | 453.0 | 447.4 | 459.0 | 4,860,170 | 2,193,583,461 | 451.34 | 405.3 | 405.2 | 405.3 | 400.3 | 410.7 | 5,431,662 | 403.85 | -1.05% |
| 2021-11-23 | 0 | 457.8 | 457.6 | 457.8 | 457.0 | 461.8 | 2,874,535 | 1,317,163,379 | 458.22 | 409.6 | 409.5 | 409.6 | 408.9 | 413.2 | 3,212,542 | 410.01 | -1.17% |
| 2021-11-22 | 0 | 463.2 | 463.2 | 463.4 | 461.2 | 466.6 | 1,916,967 | 888,270,720 | 463.37 | 414.5 | 414.5 | 414.6 | 412.7 | 417.5 | 2,142,377 | 414.62 | -0.26% |
| 2021-11-19 | 0 | 464.4 | 464.2 | 464.4 | 460.2 | 465.2 | 2,361,772 | 1,092,531,156 | 462.59 | 415.5 | 415.4 | 415.5 | 411.8 | 416.3 | 2,639,485 | 413.92 | -0.09% |
| 2021-11-18 | 0 | 464.8 | 464.4 | 464.8 | 460.0 | 466.8 | 3,377,394 | 1,566,649,201 | 463.86 | 415.9 | 415.5 | 415.9 | 411.6 | 417.7 | 3,774,531 | 415.06 | 0.69% |
| 2021-11-17 | 0 | 461.6 | 461.6 | 461.8 | 458.2 | 464.2 | 3,399,004 | 1,567,909,841 | 461.29 | 413.0 | 413.0 | 413.2 | 410.0 | 415.4 | 3,798,682 | 412.75 | -0.94% |
| 2021-11-16 | 0 | 466.0 | 465.8 | 466.0 | 460.6 | 469.0 | 2,561,839 | 1,192,946,061 | 465.66 | 417.0 | 416.8 | 417.0 | 412.1 | 419.7 | 2,863,077 | 416.67 | 0.17% |
| 2021-11-15 | 0 | 465.2 | 465.0 | 465.2 | 461.2 | 468.0 | 1,741,675 | 807,781,652 | 463.80 | 416.3 | 416.1 | 416.3 | 412.7 | 418.8 | 1,946,473 | 415.00 | 0.04% |
| 2021-11-12 | 0 | 465.0 | 464.8 | 465.0 | 461.4 | 467.8 | 2,533,852 | 1,176,962,316 | 464.50 | 416.1 | 415.9 | 416.1 | 412.9 | 418.6 | 2,831,799 | 415.62 | 0.09% |
| 2021-11-11 | 0 | 464.6 | 464.4 | 464.6 | 460.0 | 466.8 | 2,459,065 | 1,138,700,282 | 463.06 | 415.7 | 415.5 | 415.7 | 411.6 | 417.7 | 2,748,218 | 414.34 | 0.13% |
| 2021-11-10 | 0 | 464.0 | 463.8 | 464.0 | 458.0 | 465.6 | 2,335,347 | 1,077,339,528 | 461.32 | 415.2 | 415.0 | 415.2 | 409.8 | 416.6 | 2,609,953 | 412.78 | -0.22% |
| 2021-11-09 | 0 | 465.0 | 464.8 | 465.0 | 461.0 | 469.6 | 1,796,280 | 834,118,895 | 464.36 | 416.1 | 415.9 | 416.1 | 412.5 | 420.2 | 2,007,499 | 415.50 | -0.39% |
| 2021-11-08 | 0 | 466.8 | 466.4 | 466.8 | 460.2 | 468.6 | 3,250,840 | 1,507,910,234 | 463.85 | 417.7 | 417.3 | 417.7 | 411.8 | 419.3 | 3,633,096 | 415.05 | 0.17% |
| 2021-11-05 | 0 | 466.0 | 465.8 | 466.0 | 458.0 | 467.6 | 2,729,110 | 1,264,443,061 | 463.32 | 417.0 | 416.8 | 417.0 | 409.8 | 418.4 | 3,050,017 | 414.57 | 0.34% |
| 2021-11-04 | 0 | 464.4 | 464.4 | 465.0 | 462.8 | 470.0 | 2,076,888 | 966,477,647 | 465.35 | 415.5 | 415.5 | 416.1 | 414.1 | 420.5 | 2,321,103 | 416.39 | 0.35% |
| 2021-11-03 | 0 | 462.8 | 462.0 | 462.8 | 455.8 | 466.0 | 3,382,168 | 1,553,919,340 | 459.44 | 414.1 | 413.4 | 414.1 | 407.8 | 417.0 | 3,779,866 | 411.10 | -0.26% |
| 2021-11-02 | 0 | 464.0 | 463.8 | 464.0 | 463.2 | 475.8 | 2,796,711 | 1,305,202,854 | 466.69 | 415.2 | 415.0 | 415.2 | 414.5 | 425.7 | 3,125,567 | 417.59 | -0.90% |
| 2021-11-01 | 0 | 468.2 | 468.2 | 468.4 | 465.4 | 472.8 | 2,178,736 | 1,019,148,004 | 467.77 | 418.9 | 418.9 | 419.1 | 416.4 | 423.1 | 2,434,927 | 418.55 | -0.55% |
| 2021-10-29 | 0 | 470.8 | 470.4 | 470.8 | 468.0 | 474.0 | 3,083,195 | 1,451,038,135 | 470.63 | 421.3 | 420.9 | 421.3 | 418.8 | 424.1 | 3,445,738 | 421.11 | 0.68% |
| 2021-10-28 | 0 | 467.6 | 467.6 | 467.8 | 466.6 | 475.4 | 4,342,199 | 2,038,353,065 | 469.43 | 418.4 | 418.4 | 418.6 | 417.5 | 425.4 | 4,852,784 | 420.04 | -1.52% |
| 2021-10-27 | 0 | 474.8 | 474.6 | 474.8 | 473.0 | 481.2 | 2,650,835 | 1,260,655,949 | 475.57 | 424.8 | 424.7 | 424.8 | 423.2 | 430.6 | 2,962,538 | 425.53 | -1.45% |
| 2021-10-26 | 0 | 481.8 | 481.6 | 481.8 | 480.0 | 490.6 | 2,079,665 | 1,006,745,032 | 484.09 | 431.1 | 430.9 | 431.1 | 429.5 | 439.0 | 2,324,206 | 433.16 | -0.50% |
| 2021-10-25 | 0 | 484.2 | 484.2 | 484.4 | 474.0 | 487.6 | 3,022,705 | 1,459,812,306 | 482.95 | 433.3 | 433.3 | 433.4 | 424.1 | 436.3 | 3,378,135 | 432.14 | 0.88% |
| 2021-10-22 | 0 | 480.0 | 479.8 | 480.0 | 473.6 | 484.4 | 4,101,783 | 1,959,920,725 | 477.82 | 429.5 | 429.3 | 429.5 | 423.8 | 433.4 | 4,584,098 | 427.55 | -0.29% |
| 2021-10-21 | 0 | 481.4 | 481.2 | 481.4 | 476.0 | 490.8 | 3,481,111 | 1,675,074,556 | 481.19 | 430.7 | 430.6 | 430.7 | 425.9 | 439.2 | 3,890,444 | 430.56 | -1.92% |
| 2021-10-20 | 0 | 490.8 | 490.6 | 490.8 | 484.0 | 495.0 | 4,999,975 | 2,448,428,958 | 489.69 | 439.2 | 439.0 | 439.2 | 433.1 | 442.9 | 5,587,906 | 438.17 | 1.66% |
| 2021-10-19 | 0 | 482.8 | 482.8 | 483.0 | 470.2 | 483.0 | 3,566,702 | 1,710,065,424 | 479.45 | 432.0 | 432.0 | 432.2 | 420.7 | 432.2 | 3,986,099 | 429.01 | 2.59% |
| 2021-10-18 | 0 | 470.6 | 470.6 | 470.8 | 467.6 | 473.6 | 1,711,446 | 804,957,507 | 470.34 | 421.1 | 421.1 | 421.3 | 418.4 | 423.8 | 1,912,689 | 420.85 | 0.34% |
| 2021-10-15 | 0 | 469.0 | 468.8 | 469.0 | 455.6 | 469.0 | 4,247,153 | 1,971,378,131 | 464.16 | 419.7 | 419.5 | 419.7 | 407.7 | 419.7 | 4,746,562 | 415.33 | 1.47% |
| 2021-10-12 | 0 | 462.2 | 462.0 | 462.2 | 458.0 | 472.8 | 4,907,619 | 2,273,496,779 | 463.26 | 413.6 | 413.4 | 413.6 | 409.8 | 423.1 | 5,484,690 | 414.52 | -1.91% |
| 2021-10-11 | 0 | 471.2 | 471.0 | 471.2 | 471.2 | 479.8 | 3,795,792 | 1,802,334,120 | 474.82 | 421.6 | 421.4 | 421.6 | 421.6 | 429.3 | 4,242,127 | 424.87 | -0.17% |
| 2021-10-08 | 0 | 472.0 | 471.8 | 472.0 | 469.4 | 482.8 | 3,619,347 | 1,715,967,186 | 474.11 | 422.3 | 422.2 | 422.3 | 420.0 | 432.0 | 4,044,934 | 424.23 | -1.42% |
| 2021-10-07 | 0 | 478.8 | 478.8 | 479.0 | 473.8 | 480.0 | 2,324,786 | 1,109,744,300 | 477.35 | 428.4 | 428.4 | 428.6 | 423.9 | 429.5 | 2,598,150 | 427.13 | 1.61% |
| 2021-10-06 | 0 | 471.2 | 471.0 | 471.2 | 465.0 | 477.2 | 2,011,283 | 945,324,868 | 470.01 | 421.6 | 421.4 | 421.6 | 416.1 | 427.0 | 2,247,783 | 420.56 | -0.59% |
| 2021-10-05 | 0 | 474.0 | 473.8 | 474.0 | 468.2 | 477.0 | 1,690,357 | 799,664,012 | 473.07 | 424.1 | 423.9 | 424.1 | 418.9 | 426.8 | 1,889,121 | 423.30 | -0.25% |
| 2021-10-04 | 0 | 475.2 | 475.0 | 475.2 | 471.8 | 478.0 | 3,333,718 | 1,583,641,520 | 475.04 | 425.2 | 425.0 | 425.2 | 422.2 | 427.7 | 3,725,719 | 425.06 | -0.96% |
| 2021-09-30 | 0 | 479.8 | 479.4 | 479.8 | 468.8 | 479.8 | 4,043,322 | 1,928,654,426 | 477.00 | 429.3 | 429.0 | 429.3 | 419.5 | 429.3 | 4,518,763 | 426.81 | 1.05% |
| 2021-09-29 | 0 | 474.8 | 474.6 | 474.8 | 461.2 | 476.6 | 2,884,898 | 1,362,850,401 | 472.41 | 424.8 | 424.7 | 424.8 | 412.7 | 426.5 | 3,224,124 | 422.70 | 0.17% |
| 2021-09-28 | 0 | 474.0 | 473.8 | 474.0 | 472.6 | 478.4 | 3,248,548 | 1,544,435,725 | 475.42 | 424.1 | 423.9 | 424.1 | 422.9 | 428.1 | 3,630,534 | 425.40 | -0.21% |
| 2021-09-27 | 0 | 475.0 | 474.8 | 475.0 | 473.4 | 481.6 | 2,110,728 | 1,006,007,198 | 476.62 | 425.0 | 424.8 | 425.0 | 423.6 | 430.9 | 2,358,922 | 426.47 | -0.29% |
| 2021-09-24 | 0 | 476.4 | 476.2 | 476.4 | 474.2 | 484.0 | 2,628,239 | 1,256,164,581 | 477.95 | 426.3 | 426.1 | 426.3 | 424.3 | 433.1 | 2,937,285 | 427.66 | -1.65% |
| 2021-09-23 | 0 | 484.4 | 484.2 | 484.4 | 480.2 | 492.0 | 3,266,474 | 1,586,146,970 | 485.58 | 433.4 | 433.3 | 433.4 | 429.7 | 440.2 | 3,650,568 | 434.49 | 0.00% |
| 2021-09-21 | 0 | 484.4 | 484.2 | 484.4 | 470.4 | 484.8 | 3,082,590 | 1,479,770,166 | 480.04 | 433.4 | 433.3 | 433.4 | 420.9 | 433.8 | 3,445,062 | 429.53 | 1.17% |
| 2021-09-20 | 0 | 478.8 | 478.6 | 478.8 | 468.0 | 490.8 | 5,347,562 | 2,552,196,189 | 477.26 | 428.4 | 428.2 | 428.4 | 418.8 | 439.2 | 5,976,364 | 427.05 | -2.64% |
| 2021-09-17 | 0 | 491.8 | 491.8 | 492.6 | 488.2 | 496.0 | 3,377,205 | 1,662,237,562 | 492.19 | 440.1 | 440.1 | 440.8 | 436.8 | 443.8 | 3,774,320 | 440.41 | -0.08% |
| 2021-09-16 | 0 | 492.2 | 492.0 | 492.2 | 488.6 | 510.0 | 4,233,032 | 2,092,794,810 | 494.40 | 440.4 | 440.2 | 440.4 | 437.2 | 456.3 | 4,730,781 | 442.38 | -2.44% |
| 2021-09-15 | 0 | 504.5 | 504.5 | 505.0 | 503.0 | 512.0 | 3,333,209 | 1,688,065,180 | 506.44 | 451.4 | 451.4 | 451.9 | 450.1 | 458.1 | 3,725,150 | 453.15 | 0.00% |
| 2021-09-14 | 0 | 504.5 | 504.5 | 505.0 | 503.0 | 515.0 | 4,059,272 | 2,071,915,554 | 510.42 | 451.4 | 451.4 | 451.9 | 450.1 | 460.8 | 4,536,589 | 456.71 | -0.69% |
| 2021-09-13 | 0 | 508.0 | 507.5 | 508.0 | 499.0 | 508.0 | 3,751,716 | 1,893,731,408 | 504.76 | 454.6 | 454.1 | 454.6 | 446.5 | 454.6 | 4,192,868 | 451.66 | 0.79% |
| 2021-09-10 | 0 | 504.0 | 503.5 | 504.0 | 495.0 | 506.0 | 4,758,167 | 2,395,916,069 | 503.54 | 451.0 | 450.5 | 451.0 | 442.9 | 452.8 | 5,317,664 | 450.56 | 2.40% |
| 2021-09-09 | 0 | 492.2 | 492.0 | 492.2 | 488.4 | 497.8 | 2,882,895 | 1,417,462,049 | 491.68 | 440.4 | 440.2 | 440.4 | 437.0 | 445.4 | 3,221,885 | 439.95 | -1.16% |
| 2021-09-08 | 0 | 498.0 | 498.0 | 498.2 | 495.2 | 505.0 | 2,688,132 | 1,342,650,006 | 499.47 | 445.6 | 445.6 | 445.8 | 443.1 | 451.9 | 3,004,221 | 446.92 | -0.99% |
| 2021-09-07 | 0 | 503.0 | 502.5 | 503.0 | 496.6 | 509.0 | 2,930,244 | 1,475,844,600 | 503.66 | 450.1 | 449.6 | 450.1 | 444.4 | 455.4 | 3,274,802 | 450.67 | 1.00% |
| 2021-09-06 | 0 | 498.0 | 497.8 | 498.0 | 482.6 | 500.0 | 4,857,157 | 2,390,597,156 | 492.18 | 445.6 | 445.4 | 445.6 | 431.8 | 447.4 | 5,428,294 | 440.40 | 2.13% |
| 2021-09-03 | 0 | 487.6 | 487.4 | 487.6 | 482.6 | 495.0 | 7,340,349 | 3,572,784,155 | 486.73 | 436.3 | 436.1 | 436.3 | 431.8 | 442.9 | 8,203,477 | 435.52 | -2.17% |
| 2021-09-02 | 0 | 498.4 | 498.2 | 498.4 | 495.4 | 514.0 | 5,097,781 | 2,568,865,627 | 503.92 | 446.0 | 445.8 | 446.0 | 443.3 | 459.9 | 5,697,213 | 450.90 | 0.85% |
| 2021-09-01 | 0 | 494.2 | 493.8 | 494.2 | 486.6 | 499.0 | 3,297,597 | 1,629,158,284 | 494.04 | 442.2 | 441.8 | 442.2 | 435.4 | 446.5 | 3,685,351 | 442.06 | 0.69% |
| 2021-08-31 | 0 | 490.8 | 490.8 | 491.0 | 481.0 | 494.6 | 3,470,278 | 1,697,720,713 | 489.22 | 439.2 | 439.2 | 439.3 | 430.4 | 442.6 | 3,878,337 | 437.74 | -0.16% |
| 2021-08-30 | 0 | 491.6 | 491.6 | 491.8 | 483.0 | 494.6 | 2,144,080 | 1,051,380,544 | 490.36 | 439.9 | 439.9 | 440.1 | 432.2 | 442.6 | 2,396,195 | 438.77 | 1.19% |
| 2021-08-27 | 0 | 485.8 | 485.4 | 485.8 | 479.0 | 488.8 | 1,969,136 | 955,626,418 | 485.30 | 434.7 | 434.3 | 434.7 | 428.6 | 437.4 | 2,200,680 | 434.24 | -0.21% |
| 2021-08-26 | 0 | 486.8 | 486.8 | 487.0 | 483.8 | 489.8 | 2,133,308 | 1,037,654,633 | 486.41 | 435.6 | 435.6 | 435.8 | 432.9 | 438.3 | 2,384,157 | 435.23 | -0.86% |
| 2021-08-25 | 0 | 491.0 | 491.0 | 491.2 | 489.6 | 499.8 | 3,876,050 | 1,915,601,823 | 494.21 | 439.3 | 439.3 | 439.5 | 438.1 | 447.2 | 4,331,822 | 442.22 | 0.16% |
| 2021-08-24 | 0 | 490.2 | 490.0 | 490.2 | 485.4 | 492.0 | 4,171,514 | 2,046,024,678 | 490.48 | 438.6 | 438.4 | 438.6 | 434.3 | 440.2 | 4,662,029 | 438.87 | 1.13% |
| 2021-08-23 | 0 | 489.4 | 489.2 | 489.4 | 482.0 | 494.6 | 9,995,056 | 4,890,437,391 | 489.29 | 433.7 | 433.5 | 433.7 | 427.2 | 438.3 | 11,278,425 | 433.61 | 5.66% |
| 2021-08-20 | 0 | 463.2 | 463.0 | 463.2 | 454.2 | 471.4 | 9,480,683 | 4,378,744,913 | 461.86 | 410.5 | 410.3 | 410.5 | 402.5 | 417.8 | 10,698,007 | 409.30 | -1.99% |
| 2021-08-19 | 0 | 472.6 | 472.4 | 472.6 | 470.0 | 484.0 | 5,078,934 | 2,402,313,592 | 473.00 | 418.8 | 418.6 | 418.8 | 416.5 | 428.9 | 5,731,071 | 419.17 | -2.03% |
| 2021-08-18 | 0 | 482.4 | 482.4 | 482.6 | 475.4 | 489.2 | 3,484,711 | 1,683,557,269 | 483.13 | 427.5 | 427.5 | 427.7 | 421.3 | 433.5 | 3,932,149 | 428.15 | 1.60% |
| 2021-08-17 | 0 | 474.8 | 474.6 | 474.8 | 468.2 | 488.6 | 8,366,384 | 3,976,795,264 | 475.33 | 420.8 | 420.6 | 420.8 | 414.9 | 433.0 | 9,440,631 | 421.24 | -2.94% |
| 2021-08-16 | 0 | 489.2 | 489.0 | 489.2 | 485.4 | 497.8 | 5,039,242 | 2,468,463,292 | 489.85 | 433.5 | 433.4 | 433.5 | 430.2 | 441.2 | 5,686,283 | 434.11 | -2.36% |
| 2021-08-13 | 0 | 501.0 | 500.5 | 501.0 | 494.2 | 501.5 | 3,110,132 | 1,549,335,667 | 498.16 | 444.0 | 443.5 | 444.0 | 438.0 | 444.4 | 3,509,474 | 441.47 | 0.36% |
| 2021-08-12 | 0 | 499.2 | 499.2 | 499.4 | 493.0 | 513.5 | 8,385,251 | 4,184,877,322 | 499.08 | 442.4 | 442.4 | 442.6 | 436.9 | 455.1 | 9,461,921 | 442.29 | -3.54% |
| 2021-08-11 | 0 | 517.5 | 517.0 | 517.5 | 511.5 | 521.5 | 4,426,918 | 2,290,011,110 | 517.29 | 458.6 | 458.2 | 458.6 | 453.3 | 462.2 | 4,995,336 | 458.43 | 0.39% |
| 2021-08-10 | 0 | 515.5 | 515.0 | 515.5 | 508.5 | 522.5 | 5,532,717 | 2,845,290,135 | 514.27 | 456.8 | 456.4 | 456.8 | 450.6 | 463.0 | 6,243,120 | 455.75 | -1.06% |
| 2021-08-09 | 0 | 521.0 | 520.5 | 521.0 | 517.0 | 531.5 | 3,398,186 | 1,779,499,456 | 523.66 | 461.7 | 461.3 | 461.7 | 458.2 | 471.0 | 3,834,514 | 464.07 | -1.61% |
| 2021-08-06 | 0 | 529.5 | 529.0 | 529.5 | 521.0 | 531.0 | 3,791,910 | 2,004,546,713 | 528.64 | 469.2 | 468.8 | 469.2 | 461.7 | 470.6 | 4,278,793 | 468.48 | 1.44% |
| 2021-08-05 | 0 | 522.0 | 521.5 | 522.0 | 516.5 | 527.0 | 3,150,137 | 1,647,526,076 | 523.00 | 462.6 | 462.2 | 462.6 | 457.7 | 467.0 | 3,554,616 | 463.49 | 0.77% |
| 2021-08-04 | 0 | 518.0 | 517.5 | 518.0 | 515.0 | 527.5 | 2,892,462 | 1,506,016,513 | 520.67 | 459.1 | 458.6 | 459.1 | 456.4 | 467.5 | 3,263,855 | 461.42 | 0.00% |
| 2021-08-03 | 0 | 518.0 | 517.5 | 518.0 | 506.0 | 525.0 | 4,700,768 | 2,429,924,866 | 516.92 | 459.1 | 458.6 | 459.1 | 448.4 | 465.3 | 5,304,349 | 458.10 | 0.10% |
| 2021-08-02 | 0 | 517.5 | 517.0 | 517.5 | 500.5 | 518.5 | 7,435,985 | 3,811,467,521 | 512.57 | 458.6 | 458.2 | 458.6 | 443.5 | 459.5 | 8,390,768 | 454.25 | 4.33% |
| 2021-07-30 | 0 | 496.0 | 495.8 | 496.0 | 484.6 | 496.4 | 5,184,756 | 2,548,585,884 | 491.55 | 439.6 | 439.4 | 439.6 | 429.5 | 439.9 | 5,850,481 | 435.62 | -0.80% |
| 2021-07-29 | 0 | 500.0 | 499.0 | 500.0 | 483.8 | 500.0 | 13,546,806 | 6,674,229,576 | 492.68 | 443.1 | 442.2 | 443.1 | 428.7 | 443.1 | 15,286,221 | 436.62 | 5.80% |
| 2021-07-28 | 0 | 472.6 | 472.4 | 472.6 | 451.0 | 480.0 | 13,086,182 | 6,062,161,305 | 463.25 | 418.8 | 418.6 | 418.8 | 399.7 | 425.4 | 14,766,453 | 410.54 | 1.16% |
| 2021-07-27 | 0 | 467.2 | 467.2 | 467.4 | 462.0 | 501.0 | 17,102,762 | 8,141,796,925 | 476.05 | 414.0 | 414.0 | 414.2 | 409.4 | 444.0 | 19,298,764 | 421.88 | -6.56% |
| 2021-07-26 | 0 | 500.0 | 499.8 | 500.0 | 498.6 | 517.5 | 12,369,435 | 6,225,418,198 | 503.29 | 443.1 | 442.9 | 443.1 | 441.9 | 458.6 | 13,957,675 | 446.02 | -4.03% |
| 2021-07-23 | 0 | 521.0 | 520.5 | 521.0 | 514.0 | 540.0 | 7,116,870 | 3,723,826,997 | 523.24 | 461.7 | 461.3 | 461.7 | 455.5 | 478.6 | 8,030,679 | 463.70 | -3.52% |
| 2021-07-22 | 0 | 540.0 | 539.5 | 540.0 | 532.0 | 544.0 | 6,565,914 | 3,536,413,000 | 538.60 | 478.6 | 478.1 | 478.6 | 471.5 | 482.1 | 7,408,980 | 477.31 | 0.93% |
| 2021-07-21 | 0 | 535.0 | 534.5 | 535.0 | 519.0 | 535.0 | 7,588,063 | 4,017,253,201 | 529.42 | 474.1 | 473.7 | 474.1 | 459.9 | 474.1 | 8,562,373 | 469.18 | 2.69% |
| 2021-07-20 | 0 | 521.0 | 521.0 | 521.5 | 518.5 | 530.0 | 4,146,530 | 2,169,791,125 | 523.28 | 461.7 | 461.7 | 462.2 | 459.5 | 469.7 | 4,678,946 | 463.74 | -0.19% |
| 2021-07-19 | 0 | 522.0 | 521.5 | 522.0 | 518.0 | 528.0 | 6,526,306 | 3,411,137,772 | 522.68 | 462.6 | 462.2 | 462.6 | 459.1 | 467.9 | 7,364,286 | 463.20 | -0.38% |
| 2021-07-16 | 0 | 524.0 | 524.0 | 524.5 | 496.0 | 531.0 | 16,894,102 | 8,830,981,304 | 522.73 | 464.4 | 464.4 | 464.8 | 439.6 | 470.6 | 19,063,312 | 463.24 | 3.76% |
| 2021-07-15 | 0 | 505.0 | 504.5 | 505.0 | 502.0 | 511.5 | 5,192,102 | 2,628,176,089 | 506.19 | 447.5 | 447.1 | 447.5 | 444.9 | 453.3 | 5,858,770 | 448.59 | -0.39% |
| 2021-07-14 | 0 | 507.0 | 506.5 | 507.0 | 503.5 | 510.0 | 4,914,221 | 2,491,031,664 | 506.90 | 449.3 | 448.9 | 449.3 | 446.2 | 452.0 | 5,545,209 | 449.22 | 0.20% |
| 2021-07-13 | 0 | 506.0 | 505.0 | 506.0 | 503.0 | 511.5 | 8,223,237 | 4,169,791,875 | 507.07 | 448.4 | 447.5 | 448.4 | 445.8 | 453.3 | 9,279,104 | 449.37 | 0.60% |
| 2021-07-12 | 0 | 503.0 | 503.0 | 503.5 | 498.0 | 508.0 | 10,410,165 | 5,236,372,283 | 503.01 | 445.8 | 445.8 | 446.2 | 441.3 | 450.2 | 11,746,834 | 445.77 | 2.65% |
| 2021-07-09 | 0 | 490.0 | 489.8 | 490.0 | 480.0 | 496.8 | 8,041,791 | 3,947,454,089 | 490.87 | 434.2 | 434.1 | 434.2 | 425.4 | 440.3 | 9,074,360 | 435.01 | 0.00% |
| 2021-07-08 | 0 | 490.0 | 489.4 | 490.0 | 482.0 | 510.0 | 14,650,691 | 7,283,471,610 | 497.14 | 434.2 | 433.7 | 434.2 | 427.2 | 452.0 | 16,531,846 | 440.57 | -0.20% |
| 2021-07-07 | 0 | 491.0 | 490.8 | 491.0 | 465.8 | 495.0 | 19,324,146 | 9,407,049,771 | 486.80 | 435.1 | 435.0 | 435.1 | 412.8 | 438.7 | 21,805,374 | 431.41 | 5.32% |
| 2021-07-06 | 0 | 466.2 | 466.0 | 466.2 | 455.8 | 467.8 | 4,394,712 | 2,037,699,710 | 463.67 | 413.2 | 413.0 | 413.2 | 403.9 | 414.6 | 4,958,995 | 410.91 | 2.33% |
| 2021-07-05 | 0 | 455.6 | 455.6 | 455.8 | 454.0 | 462.0 | 4,304,578 | 1,964,778,100 | 456.44 | 403.8 | 403.8 | 403.9 | 402.3 | 409.4 | 4,857,288 | 404.50 | -0.04% |
| 2021-07-02 | 0 | 455.8 | 455.6 | 455.8 | 454.4 | 463.8 | 5,813,291 | 2,653,111,873 | 456.39 | 403.9 | 403.8 | 403.9 | 402.7 | 411.0 | 6,559,720 | 404.46 | -1.51% |
| 2021-06-30 | 0 | 462.8 | 462.8 | 463.4 | 461.0 | 470.0 | 2,364,401 | 1,097,252,755 | 464.07 | 410.1 | 410.1 | 410.7 | 408.5 | 416.5 | 2,667,991 | 411.27 | -1.24% |
| 2021-06-29 | 0 | 468.6 | 468.6 | 468.8 | 467.0 | 479.0 | 3,375,888 | 1,596,170,514 | 472.82 | 415.3 | 415.3 | 415.5 | 413.9 | 424.5 | 3,809,353 | 419.01 | -1.10% |
| 2021-06-28 | 0 | 473.8 | 473.6 | 473.8 | 471.0 | 476.6 | 1,985,816 | 941,617,107 | 474.17 | 419.9 | 419.7 | 419.9 | 417.4 | 422.4 | 2,240,796 | 420.22 | 0.04% |
| 2021-06-25 | 0 | 473.6 | 473.4 | 473.6 | 461.0 | 477.4 | 5,614,706 | 2,651,993,891 | 472.33 | 419.7 | 419.5 | 419.7 | 408.5 | 423.1 | 6,335,637 | 418.58 | 3.05% |
| 2021-06-24 | 0 | 459.6 | 459.4 | 459.6 | 456.4 | 462.4 | 1,934,823 | 888,026,567 | 458.97 | 407.3 | 407.1 | 407.3 | 404.5 | 409.8 | 2,183,255 | 406.74 | 0.09% |
| 2021-06-23 | 0 | 459.2 | 459.0 | 459.2 | 454.0 | 461.6 | 2,560,520 | 1,173,183,365 | 458.18 | 406.9 | 406.8 | 406.9 | 402.3 | 409.1 | 2,889,292 | 406.05 | 1.64% |
| 2021-06-22 | 0 | 451.8 | 451.6 | 451.8 | 450.0 | 464.6 | 4,870,334 | 2,219,008,323 | 455.62 | 400.4 | 400.2 | 400.4 | 398.8 | 411.7 | 5,495,687 | 403.77 | -1.78% |
| 2021-06-21 | 0 | 460.0 | 460.0 | 460.2 | 458.0 | 466.0 | 3,448,030 | 1,588,259,204 | 460.63 | 407.7 | 407.7 | 407.8 | 405.9 | 413.0 | 3,890,758 | 408.21 | -2.09% |
| 2021-06-18 | 0 | 469.8 | 469.6 | 469.8 | 463.8 | 472.6 | 3,723,390 | 1,749,627,161 | 469.90 | 416.3 | 416.2 | 416.3 | 411.0 | 418.8 | 4,201,475 | 416.43 | 1.56% |
| 2021-06-17 | 0 | 462.6 | 462.4 | 462.6 | 457.4 | 463.8 | 2,788,852 | 1,285,578,533 | 460.97 | 410.0 | 409.8 | 410.0 | 405.4 | 411.0 | 3,146,942 | 408.52 | -0.22% |
| 2021-06-16 | 0 | 463.6 | 463.4 | 463.6 | 462.0 | 470.6 | 3,326,923 | 1,547,908,144 | 465.27 | 410.8 | 410.7 | 410.8 | 409.4 | 417.1 | 3,754,101 | 412.32 | -0.17% |
| 2021-06-15 | 0 | 464.4 | 464.4 | 464.6 | 462.8 | 476.0 | 3,191,469 | 1,490,907,490 | 467.15 | 411.6 | 411.6 | 411.7 | 410.1 | 421.8 | 3,601,255 | 414.00 | -0.81% |
| 2021-06-11 | 0 | 468.2 | 468.2 | 468.4 | 466.0 | 473.4 | 2,424,925 | 1,136,886,548 | 468.83 | 414.9 | 414.9 | 415.1 | 413.0 | 419.5 | 2,736,286 | 415.49 | 0.26% |
| 2021-06-10 | 0 | 467.0 | 467.0 | 467.2 | 466.0 | 472.8 | 1,899,071 | 890,065,666 | 468.68 | 413.9 | 413.9 | 414.0 | 413.0 | 419.0 | 2,142,912 | 415.35 | 0.13% |
| 2021-06-09 | 0 | 466.4 | 466.2 | 466.6 | 465.0 | 474.0 | 1,804,367 | 842,142,337 | 466.72 | 413.3 | 413.2 | 413.5 | 412.1 | 420.1 | 2,036,048 | 413.62 | -0.77% |
| 2021-06-08 | 0 | 470.0 | 469.8 | 470.0 | 465.0 | 476.0 | 2,474,584 | 1,160,925,941 | 469.14 | 416.5 | 416.3 | 416.5 | 412.1 | 421.8 | 2,792,322 | 415.76 | -0.30% |
| 2021-06-07 | 0 | 471.4 | 471.4 | 471.6 | 468.8 | 479.6 | 3,394,423 | 1,603,163,087 | 472.29 | 417.8 | 417.8 | 417.9 | 415.5 | 425.0 | 3,830,268 | 418.55 | -1.46% |
| 2021-06-04 | 0 | 478.4 | 476.2 | 478.4 | 464.2 | 478.6 | 3,824,369 | 1,811,310,756 | 473.62 | 424.0 | 422.0 | 424.0 | 411.4 | 424.1 | 4,315,420 | 419.73 | 0.55% |
| 2021-06-03 | 0 | 475.8 | 475.4 | 475.8 | 471.4 | 487.8 | 3,502,109 | 1,674,945,983 | 478.27 | 421.7 | 421.3 | 421.7 | 417.8 | 432.3 | 3,951,781 | 423.85 | -1.78% |
| 2021-06-02 | 0 | 484.4 | 484.4 | 484.6 | 481.4 | 495.0 | 3,305,667 | 1,615,758,112 | 488.78 | 429.3 | 429.3 | 429.5 | 426.6 | 438.7 | 3,730,116 | 433.17 | -0.70% |
| 2021-06-01 | 0 | 487.8 | 487.6 | 487.8 | 485.0 | 490.0 | 2,536,293 | 1,237,181,281 | 487.79 | 432.3 | 432.1 | 432.3 | 429.8 | 434.2 | 2,861,954 | 432.29 | 0.41% |
| 2021-05-31 | 0 | 485.8 | 485.6 | 485.8 | 479.2 | 487.8 | 3,142,675 | 1,519,788,195 | 483.60 | 430.5 | 430.3 | 430.5 | 424.7 | 432.3 | 3,546,196 | 428.57 | 1.76% |
| 2021-05-28 | 0 | 477.4 | 477.4 | 477.6 | 476.8 | 485.6 | 2,947,739 | 1,415,815,452 | 480.31 | 423.1 | 423.1 | 423.3 | 422.5 | 430.3 | 3,326,230 | 425.65 | -1.16% |
| 2021-05-27 | 0 | 483.0 | 482.8 | 483.0 | 476.0 | 483.6 | 4,026,338 | 1,939,488,156 | 481.70 | 428.0 | 427.9 | 428.0 | 421.8 | 428.6 | 4,543,321 | 426.89 | 0.04% |
| 2021-05-26 | 0 | 482.8 | 482.6 | 482.8 | 478.6 | 490.0 | 6,430,186 | 3,108,503,681 | 483.42 | 427.9 | 427.7 | 427.9 | 424.1 | 434.2 | 7,255,824 | 428.41 | 1.73% |
| 2021-05-25 | 0 | 474.6 | 474.6 | 475.0 | 450.2 | 478.0 | 8,859,520 | 4,143,136,120 | 467.65 | 420.6 | 420.6 | 420.9 | 399.0 | 423.6 | 9,997,086 | 414.43 | 5.37% |
| 2021-05-24 | 0 | 450.4 | 450.2 | 450.4 | 447.0 | 457.8 | 1,978,023 | 889,386,471 | 449.63 | 399.1 | 399.0 | 399.1 | 396.1 | 405.7 | 2,232,002 | 398.47 | -0.71% |
| 2021-05-21 | 0 | 453.6 | 453.4 | 453.6 | 452.0 | 459.8 | 2,124,916 | 965,144,612 | 454.20 | 402.0 | 401.8 | 402.0 | 400.6 | 407.5 | 2,397,756 | 402.52 | -0.87% |
| 2021-05-20 | 0 | 457.6 | 457.6 | 457.8 | 451.0 | 461.0 | 3,629,375 | 1,661,440,724 | 457.78 | 405.5 | 405.5 | 405.7 | 399.7 | 408.5 | 4,095,388 | 405.69 | 0.75% |
| 2021-05-18 | 0 | 454.2 | 454.2 | 455.0 | 448.0 | 461.0 | 3,839,817 | 1,748,430,382 | 455.34 | 402.5 | 402.5 | 403.2 | 397.0 | 408.5 | 4,332,851 | 403.53 | 2.07% |
| 2021-05-17 | 0 | 445.0 | 445.0 | 445.2 | 440.8 | 448.0 | 4,898,808 | 2,179,101,415 | 444.82 | 394.4 | 394.4 | 394.5 | 390.6 | 397.0 | 5,527,817 | 394.21 | 0.63% |
| 2021-05-14 | 0 | 442.2 | 442.2 | 442.4 | 440.0 | 448.2 | 3,405,703 | 1,509,835,771 | 443.33 | 391.9 | 391.9 | 392.1 | 389.9 | 397.2 | 3,842,997 | 392.88 | 0.45% |
| 2021-05-13 | 0 | 440.2 | 440.2 | 440.4 | 440.0 | 444.4 | 5,986,341 | 2,632,247,181 | 439.71 | 390.1 | 390.1 | 390.3 | 389.9 | 393.8 | 6,754,990 | 389.67 | -1.57% |
| 2021-05-12 | 0 | 447.2 | 447.0 | 447.2 | 441.0 | 448.0 | 4,249,350 | 1,890,428,154 | 444.87 | 396.3 | 396.1 | 396.3 | 390.8 | 397.0 | 4,794,968 | 394.25 | 0.68% |
| 2021-05-11 | 0 | 444.2 | 444.0 | 444.2 | 441.0 | 451.0 | 5,607,962 | 2,488,694,330 | 443.78 | 393.7 | 393.5 | 393.7 | 390.8 | 399.7 | 6,328,027 | 393.28 | -2.59% |
| 2021-05-10 | 0 | 456.0 | 455.8 | 456.0 | 453.4 | 462.0 | 2,926,135 | 1,335,420,646 | 456.38 | 404.1 | 403.9 | 404.1 | 401.8 | 409.4 | 3,301,852 | 404.45 | 0.35% |
| 2021-05-07 | 0 | 454.4 | 454.4 | 454.6 | 452.0 | 472.8 | 5,561,936 | 2,550,393,225 | 458.54 | 402.7 | 402.7 | 402.9 | 400.6 | 419.0 | 6,276,091 | 406.37 | -2.70% |
| 2021-05-06 | 0 | 467.0 | 466.8 | 467.0 | 464.4 | 474.2 | 3,099,136 | 1,452,880,966 | 468.80 | 413.9 | 413.7 | 413.9 | 411.6 | 420.2 | 3,497,066 | 415.46 | -0.38% |
| 2021-05-05 | 0 | 468.8 | 468.4 | 468.8 | 465.2 | 472.0 | 1,378,951 | 646,530,046 | 468.86 | 415.5 | 415.1 | 415.5 | 412.3 | 418.3 | 1,556,009 | 415.51 | -0.34% |
| 2021-05-04 | 0 | 470.4 | 470.4 | 470.6 | 465.2 | 472.2 | 1,383,311 | 650,237,208 | 470.06 | 416.9 | 416.9 | 417.1 | 412.3 | 418.5 | 1,560,929 | 416.57 | 1.16% |
| 2021-05-03 | 0 | 465.0 | 465.0 | 465.2 | 463.2 | 470.0 | 2,243,059 | 1,043,658,639 | 465.28 | 412.1 | 412.1 | 412.3 | 410.5 | 416.5 | 2,531,069 | 412.34 | -1.06% |
| 2021-04-30 | 0 | 470.0 | 469.8 | 470.0 | 468.2 | 479.0 | 4,189,807 | 1,977,423,319 | 471.96 | 416.5 | 416.3 | 416.5 | 414.9 | 424.5 | 4,727,780 | 418.26 | -2.08% |
| 2021-04-29 | 0 | 480.0 | 479.8 | 480.0 | 477.2 | 493.0 | 4,385,722 | 2,112,161,649 | 481.60 | 425.4 | 425.2 | 425.4 | 422.9 | 436.9 | 4,948,850 | 426.80 | -1.80% |
| 2021-04-28 | 0 | 488.8 | 488.8 | 489.0 | 486.0 | 496.2 | 4,288,924 | 2,109,425,358 | 491.83 | 433.2 | 433.2 | 433.4 | 430.7 | 439.7 | 4,839,624 | 435.87 | -0.24% |
| 2021-04-27 | 0 | 490.0 | 490.0 | 491.0 | 488.6 | 494.8 | 3,561,380 | 1,751,281,847 | 491.74 | 434.2 | 434.2 | 435.1 | 433.0 | 438.5 | 4,018,663 | 435.79 | -0.28% |
| 2021-04-26 | 0 | 491.4 | 491.4 | 491.6 | 484.2 | 498.0 | 4,911,101 | 2,422,537,921 | 493.28 | 435.5 | 435.5 | 435.7 | 429.1 | 441.3 | 5,541,688 | 437.15 | 1.36% |
| 2021-04-23 | 0 | 484.8 | 484.6 | 484.8 | 477.2 | 487.4 | 2,881,423 | 1,393,106,815 | 483.48 | 429.6 | 429.5 | 429.6 | 422.9 | 431.9 | 3,251,399 | 428.46 | 1.25% |
| 2021-04-22 | 0 | 478.8 | 478.8 | 479.0 | 478.8 | 484.6 | 3,803,016 | 1,832,058,926 | 481.74 | 424.3 | 424.3 | 424.5 | 424.3 | 429.5 | 4,291,325 | 426.92 | -0.17% |
| 2021-04-21 | 0 | 479.6 | 479.6 | 479.8 | 476.0 | 484.0 | 3,977,736 | 1,912,118,639 | 480.71 | 425.0 | 425.0 | 425.2 | 421.8 | 428.9 | 4,488,479 | 426.01 | -1.48% |
| 2021-04-20 | 0 | 486.8 | 486.8 | 487.0 | 473.2 | 488.0 | 4,486,544 | 2,168,969,681 | 483.44 | 431.4 | 431.4 | 431.6 | 419.4 | 432.5 | 5,062,618 | 428.43 | 1.50% |
| 2021-04-19 | 0 | 479.6 | 479.6 | 479.8 | 465.4 | 484.8 | 6,001,039 | 2,875,857,752 | 479.23 | 425.0 | 425.0 | 425.2 | 412.4 | 429.6 | 6,771,575 | 424.70 | 2.70% |
| 2021-04-16 | 0 | 467.0 | 467.0 | 467.4 | 463.4 | 471.4 | 3,087,729 | 1,443,493,200 | 467.49 | 413.9 | 413.9 | 414.2 | 410.7 | 417.8 | 3,484,195 | 414.30 | 0.78% |
| 2021-04-15 | 0 | 463.4 | 463.4 | 463.6 | 458.0 | 465.0 | 2,215,430 | 1,023,892,561 | 462.16 | 410.7 | 410.7 | 410.8 | 405.9 | 412.1 | 2,499,892 | 409.57 | 0.43% |
| 2021-04-14 | 0 | 461.4 | 461.4 | 461.6 | 457.4 | 465.0 | 3,084,799 | 1,424,995,253 | 461.94 | 408.9 | 408.9 | 409.1 | 405.4 | 412.1 | 3,480,888 | 409.38 | 1.63% |
| 2021-04-13 | 0 | 454.0 | 454.0 | 454.6 | 453.2 | 462.8 | 2,205,737 | 1,007,278,642 | 456.66 | 402.3 | 402.3 | 402.9 | 401.6 | 410.1 | 2,488,955 | 404.70 | -0.57% |
| 2021-04-12 | 0 | 456.6 | 456.4 | 456.6 | 454.4 | 465.0 | 2,430,976 | 1,112,732,126 | 457.73 | 404.6 | 404.5 | 404.6 | 402.7 | 412.1 | 2,743,114 | 405.65 | -1.34% |
| 2021-04-09 | 0 | 462.8 | 462.8 | 463.0 | 461.4 | 474.4 | 3,878,615 | 1,816,046,642 | 468.22 | 410.1 | 410.1 | 410.3 | 408.9 | 420.4 | 4,376,631 | 414.94 | -0.30% |
| 2021-04-08 | 0 | 464.2 | 464.0 | 464.2 | 455.4 | 468.6 | 2,896,533 | 1,345,619,696 | 464.56 | 411.4 | 411.2 | 411.4 | 403.6 | 415.3 | 3,268,449 | 411.70 | 1.49% |
| 2021-04-07 | 0 | 457.4 | 457.0 | 457.4 | 455.4 | 468.6 | 5,655,011 | 2,599,727,051 | 459.72 | 405.4 | 405.0 | 405.4 | 403.6 | 415.3 | 6,381,117 | 407.41 | -2.39% |
| 2021-04-01 | 0 | 468.6 | 468.6 | 468.8 | 448.4 | 470.8 | 7,945,089 | 3,663,308,194 | 461.08 | 415.3 | 415.3 | 415.5 | 397.4 | 417.2 | 8,965,242 | 408.61 | 2.45% |
| 2021-03-31 | 0 | 457.4 | 457.4 | 457.8 | 455.0 | 473.8 | 5,022,933 | 2,321,421,946 | 462.16 | 405.4 | 405.4 | 405.7 | 403.2 | 419.9 | 5,667,880 | 409.58 | -1.34% |
| 2021-03-30 | 0 | 463.6 | 463.6 | 465.6 | 460.8 | 469.4 | 3,397,691 | 1,583,471,403 | 466.04 | 410.8 | 410.8 | 412.6 | 408.4 | 416.0 | 3,833,956 | 413.01 | -0.69% |
| 2021-03-29 | 0 | 466.8 | 466.8 | 467.0 | 460.4 | 470.6 | 5,927,791 | 2,769,516,858 | 467.21 | 413.7 | 413.7 | 413.9 | 408.0 | 417.1 | 6,688,922 | 414.05 | 0.78% |
| 2021-03-26 | 0 | 463.2 | 463.2 | 463.4 | 453.2 | 468.0 | 7,664,306 | 3,547,418,584 | 462.85 | 410.5 | 410.5 | 410.7 | 401.6 | 414.7 | 8,648,406 | 410.18 | 3.02% |
| 2021-03-25 | 0 | 449.6 | 449.6 | 449.8 | 421.0 | 456.6 | 9,788,749 | 4,354,452,270 | 444.84 | 398.4 | 398.4 | 398.6 | 373.1 | 404.6 | 11,045,628 | 394.22 | 3.17% |
| 2021-03-24 | 0 | 435.8 | 435.8 | 436.0 | 434.2 | 449.2 | 7,947,715 | 3,479,809,523 | 437.84 | 386.2 | 386.2 | 386.4 | 384.8 | 398.1 | 8,968,205 | 388.02 | -2.94% |
| 2021-03-23 | 0 | 449.0 | 449.0 | 449.2 | 446.6 | 463.2 | 6,247,829 | 2,817,874,011 | 451.02 | 397.9 | 397.9 | 398.1 | 395.8 | 410.5 | 7,050,053 | 399.70 | -1.58% |
| 2021-03-22 | 0 | 456.2 | 456.0 | 456.2 | 456.0 | 465.8 | 5,002,905 | 2,298,561,730 | 459.45 | 404.3 | 404.1 | 404.3 | 404.1 | 412.8 | 5,645,280 | 407.17 | -2.31% |
| 2021-03-19 | 0 | 467.0 | 467.0 | 467.2 | 456.0 | 469.6 | 6,347,720 | 2,939,543,114 | 463.09 | 413.9 | 413.9 | 414.0 | 404.1 | 416.2 | 7,162,770 | 410.39 | -0.64% |
| 2021-03-18 | 0 | 470.0 | 469.8 | 470.0 | 459.0 | 476.2 | 8,352,973 | 3,929,507,059 | 470.43 | 416.5 | 416.3 | 416.5 | 406.8 | 422.0 | 9,425,498 | 416.90 | 3.39% |
| 2021-03-17 | 0 | 454.6 | 454.4 | 454.6 | 446.0 | 458.0 | 3,008,874 | 1,365,755,875 | 453.91 | 402.9 | 402.7 | 402.9 | 395.2 | 405.9 | 3,395,215 | 402.26 | 0.31% |
| 2021-03-16 | 0 | 453.2 | 453.2 | 453.4 | 450.0 | 462.0 | 5,021,633 | 2,288,517,366 | 455.73 | 401.6 | 401.6 | 401.8 | 398.8 | 409.4 | 5,666,413 | 403.87 | 1.61% |
| 2021-03-15 | 0 | 446.0 | 445.6 | 446.0 | 439.0 | 457.8 | 6,403,885 | 2,851,908,429 | 445.34 | 395.2 | 394.9 | 395.2 | 389.0 | 405.7 | 7,226,146 | 394.67 | -1.68% |
| 2021-03-12 | 0 | 453.6 | 453.4 | 453.6 | 450.2 | 469.0 | 6,862,165 | 3,152,926,563 | 459.47 | 402.0 | 401.8 | 402.0 | 399.0 | 415.6 | 7,743,270 | 407.18 | -1.65% |
| 2021-03-11 | 0 | 461.2 | 461.2 | 461.4 | 445.2 | 464.6 | 7,973,377 | 3,644,109,428 | 457.03 | 408.7 | 408.7 | 408.9 | 394.5 | 411.7 | 8,997,162 | 405.03 | 3.69% |
| 2021-03-10 | 0 | 444.8 | 444.6 | 444.8 | 441.0 | 455.0 | 7,375,540 | 3,294,849,495 | 446.73 | 394.2 | 394.0 | 394.2 | 390.8 | 403.2 | 8,322,562 | 395.89 | 0.91% |
| 2021-03-09 | 0 | 440.8 | 440.4 | 440.8 | 430.2 | 454.8 | 14,013,786 | 6,185,306,473 | 441.37 | 390.6 | 390.3 | 390.6 | 381.2 | 403.0 | 15,813,162 | 391.15 | -2.25% |
| 2021-03-08 | 0 | 455.4 | 455.0 | 455.4 | 448.6 | 485.8 | 17,693,509 | 8,106,211,131 | 458.15 | 399.6 | 399.3 | 399.6 | 393.7 | 426.3 | 20,162,829 | 402.04 | -5.09% |
| 2021-03-05 | 0 | 479.8 | 479.6 | 479.8 | 465.0 | 488.8 | 9,559,584 | 4,544,606,310 | 475.40 | 421.0 | 420.9 | 421.0 | 408.1 | 428.9 | 10,893,727 | 417.18 | -0.66% |
| 2021-03-04 | 0 | 483.0 | 482.8 | 483.0 | 478.0 | 491.8 | 8,625,288 | 4,155,505,938 | 481.78 | 423.8 | 423.7 | 423.8 | 419.5 | 431.6 | 9,829,040 | 422.78 | -3.01% |
| 2021-03-03 | 0 | 498.0 | 497.0 | 498.0 | 486.8 | 499.6 | 5,474,542 | 2,709,099,152 | 494.85 | 437.0 | 436.1 | 437.0 | 427.2 | 438.4 | 6,238,573 | 434.25 | 2.13% |
| 2021-03-02 | 0 | 487.6 | 487.4 | 487.6 | 480.0 | 509.0 | 11,416,451 | 5,638,041,209 | 493.85 | 427.9 | 427.7 | 427.9 | 421.2 | 446.7 | 13,009,740 | 433.37 | -0.41% |
| 2021-03-01 | 0 | 489.6 | 489.6 | 490.0 | 473.2 | 491.0 | 10,509,974 | 5,089,798,941 | 484.28 | 429.6 | 429.6 | 430.0 | 415.2 | 430.9 | 11,976,754 | 424.97 | 3.47% |
| 2021-02-26 | 0 | 473.2 | 473.2 | 473.4 | 468.0 | 490.0 | 22,444,157 | 10,698,903,912 | 476.69 | 415.2 | 415.2 | 415.4 | 410.7 | 430.0 | 25,576,481 | 418.31 | -5.36% |
| 2021-02-25 | 0 | 500.0 | 500.0 | 500.5 | 495.0 | 522.5 | 21,813,268 | 11,028,791,413 | 505.60 | 438.8 | 438.8 | 439.2 | 434.4 | 458.5 | 24,857,545 | 443.68 | -1.77% |
| 2021-02-24 | 0 | 509.0 | 509.0 | 509.5 | 489.6 | 565.0 | 40,339,810 | 20,709,166,823 | 513.37 | 446.7 | 446.7 | 447.1 | 429.6 | 495.8 | 45,969,666 | 450.50 | -8.78% |
| 2021-02-23 | 0 | 558.0 | 557.5 | 558.0 | 542.0 | 567.0 | 5,486,915 | 3,049,038,493 | 555.69 | 489.7 | 489.2 | 489.7 | 475.6 | 497.6 | 6,252,673 | 487.64 | -0.80% |
| 2021-02-22 | 0 | 562.5 | 562.0 | 562.5 | 560.0 | 587.0 | 8,483,046 | 4,864,419,782 | 573.43 | 493.6 | 493.2 | 493.6 | 491.4 | 515.1 | 9,666,947 | 503.20 | -0.79% |
| 2021-02-19 | 0 | 567.0 | 567.0 | 567.5 | 550.5 | 568.5 | 6,015,649 | 3,375,942,891 | 561.19 | 497.6 | 497.6 | 498.0 | 483.1 | 498.9 | 6,855,198 | 492.46 | 0.27% |
| 2021-02-18 | 0 | 565.5 | 565.5 | 566.0 | 558.0 | 576.5 | 7,518,475 | 4,275,517,520 | 568.67 | 496.2 | 496.2 | 496.7 | 489.7 | 505.9 | 8,567,759 | 499.02 | 0.35% |
| 2021-02-17 | 0 | 563.5 | 563.5 | 564.0 | 541.0 | 570.5 | 6,039,425 | 3,381,106,479 | 559.84 | 494.5 | 494.5 | 494.9 | 474.7 | 500.6 | 6,882,292 | 491.28 | 2.83% |
| 2021-02-16 | 0 | 548.0 | 548.0 | 548.5 | 538.0 | 553.5 | 5,662,561 | 3,092,327,980 | 546.10 | 480.9 | 480.9 | 481.3 | 472.1 | 485.7 | 6,452,832 | 479.22 | 2.43% |
| 2021-02-11 | 0 | 535.0 | 534.5 | 535.0 | 527.5 | 541.5 | 2,792,384 | 1,492,571,415 | 534.52 | 469.5 | 469.0 | 469.5 | 462.9 | 475.2 | 3,182,091 | 469.05 | 0.19% |
| 2021-02-10 | 0 | 534.0 | 533.5 | 534.0 | 519.5 | 534.0 | 5,424,291 | 2,872,451,104 | 529.55 | 468.6 | 468.2 | 468.6 | 455.9 | 468.6 | 6,181,309 | 464.70 | 3.79% |
| 2021-02-09 | 0 | 514.5 | 514.5 | 515.5 | 513.0 | 520.0 | 3,770,129 | 1,943,896,222 | 515.60 | 451.5 | 451.5 | 452.4 | 450.2 | 456.3 | 4,296,291 | 452.46 | -0.77% |
| 2021-02-08 | 0 | 518.5 | 518.0 | 518.5 | 515.5 | 529.5 | 4,538,849 | 2,371,467,050 | 522.48 | 455.0 | 454.6 | 455.0 | 452.4 | 464.7 | 5,172,294 | 458.49 | 0.29% |
| 2021-02-05 | 0 | 517.0 | 517.0 | 517.5 | 515.0 | 532.0 | 6,656,415 | 3,482,645,832 | 523.20 | 453.7 | 453.7 | 454.1 | 451.9 | 466.8 | 7,585,390 | 459.13 | 1.17% |
| 2021-02-04 | 0 | 511.0 | 510.5 | 511.0 | 504.5 | 520.0 | 6,620,948 | 3,382,001,380 | 510.80 | 448.4 | 448.0 | 448.4 | 442.7 | 456.3 | 7,544,973 | 448.25 | -1.92% |
| 2021-02-03 | 0 | 521.0 | 521.0 | 522.0 | 518.5 | 528.0 | 4,814,234 | 2,517,675,679 | 522.96 | 457.2 | 457.2 | 458.1 | 455.0 | 463.3 | 5,486,112 | 458.92 | 0.00% |
| 2021-02-02 | 0 | 521.0 | 521.0 | 521.5 | 513.0 | 529.0 | 7,652,162 | 3,995,162,773 | 522.10 | 457.2 | 457.2 | 457.6 | 450.2 | 464.2 | 8,720,104 | 458.16 | 3.37% |
| 2021-02-01 | 0 | 504.0 | 504.0 | 505.0 | 490.6 | 510.0 | 6,694,803 | 3,360,520,252 | 501.96 | 442.3 | 442.3 | 443.2 | 430.5 | 447.5 | 7,629,135 | 440.49 | 1.33% |
| 2021-01-29 | 0 | 497.4 | 497.4 | 497.6 | 496.0 | 511.0 | 9,998,874 | 5,018,055,757 | 501.86 | 436.5 | 436.5 | 436.7 | 435.3 | 448.4 | 11,394,325 | 440.40 | 0.81% |
| 2021-01-28 | 0 | 493.4 | 493.4 | 493.6 | 493.0 | 512.0 | 14,294,303 | 7,115,862,117 | 497.81 | 433.0 | 433.0 | 433.1 | 432.6 | 449.3 | 16,289,227 | 436.84 | -3.06% |
| 2021-01-27 | 0 | 509.0 | 509.0 | 510.0 | 502.0 | 521.5 | 12,243,662 | 6,282,934,659 | 513.16 | 446.7 | 446.7 | 447.5 | 440.5 | 457.6 | 13,952,397 | 450.31 | -0.78% |
| 2021-01-26 | 0 | 513.0 | 513.0 | 513.5 | 512.5 | 542.0 | 18,985,693 | 9,895,939,430 | 521.23 | 450.2 | 450.2 | 450.6 | 449.7 | 475.6 | 21,635,351 | 457.40 | -7.23% |
| 2021-01-25 | 0 | 553.0 | 552.5 | 553.0 | 518.0 | 553.5 | 11,868,997 | 6,419,766,406 | 540.89 | 485.3 | 484.8 | 485.3 | 454.6 | 485.7 | 13,525,444 | 474.64 | 8.33% |
| 2021-01-22 | 0 | 510.5 | 510.5 | 511.5 | 508.0 | 520.0 | 7,813,752 | 4,014,920,831 | 513.83 | 448.0 | 448.0 | 448.9 | 445.8 | 456.3 | 8,904,245 | 450.90 | -0.87% |
| 2021-01-21 | 0 | 515.0 | 514.5 | 515.0 | 505.5 | 525.0 | 8,243,153 | 4,256,148,007 | 516.33 | 451.9 | 451.5 | 451.9 | 443.6 | 460.7 | 9,393,574 | 453.09 | 1.58% |
| 2021-01-20 | 0 | 507.0 | 507.0 | 507.5 | 500.5 | 520.0 | 12,117,751 | 6,176,617,763 | 509.72 | 444.9 | 444.9 | 445.3 | 439.2 | 456.3 | 13,808,914 | 447.29 | 1.20% |
| 2021-01-19 | 0 | 501.0 | 501.0 | 503.0 | 484.4 | 525.0 | 17,172,323 | 8,739,087,344 | 508.91 | 439.6 | 439.6 | 441.4 | 425.1 | 460.7 | 19,568,906 | 446.58 | 3.94% |
| 2021-01-18 | 0 | 482.0 | 482.0 | 482.2 | 452.2 | 485.0 | 10,741,474 | 5,102,161,843 | 475.00 | 423.0 | 423.0 | 423.1 | 396.8 | 425.6 | 12,240,563 | 416.82 | 5.15% |
| 2021-01-15 | 0 | 458.4 | 458.4 | 458.6 | 453.4 | 471.6 | 6,907,409 | 3,198,467,231 | 463.05 | 402.3 | 402.3 | 402.4 | 397.9 | 413.8 | 7,871,412 | 406.34 | 0.09% |
| 2021-01-14 | 0 | 458.0 | 457.8 | 458.0 | 449.0 | 459.6 | 3,956,847 | 1,803,515,658 | 455.80 | 401.9 | 401.7 | 401.9 | 394.0 | 403.3 | 4,509,068 | 399.98 | 1.01% |
| 2021-01-13 | 0 | 453.4 | 453.2 | 453.4 | 448.4 | 456.8 | 3,231,606 | 1,465,730,294 | 453.56 | 397.9 | 397.7 | 397.9 | 393.5 | 400.9 | 3,682,611 | 398.01 | 0.71% |
| 2021-01-12 | 0 | 450.2 | 450.2 | 450.8 | 441.6 | 454.6 | 3,621,313 | 1,627,433,503 | 449.40 | 395.1 | 395.1 | 395.6 | 387.5 | 398.9 | 4,126,706 | 394.37 | 0.00% |
| 2021-01-11 | 0 | 450.2 | 450.2 | 450.4 | 450.2 | 458.0 | 3,779,470 | 1,715,243,662 | 453.83 | 395.1 | 395.1 | 395.2 | 395.1 | 401.9 | 4,306,936 | 398.25 | -0.40% |
| 2021-01-08 | 0 | 452.0 | 451.8 | 452.0 | 445.6 | 464.4 | 10,271,690 | 4,647,146,319 | 452.42 | 396.6 | 396.5 | 396.6 | 391.0 | 407.5 | 11,705,215 | 397.02 | 2.03% |
| 2021-01-07 | 0 | 443.0 | 443.0 | 443.2 | 443.0 | 459.8 | 5,704,257 | 2,562,594,525 | 449.24 | 388.7 | 388.7 | 388.9 | 388.7 | 403.5 | 6,500,348 | 394.22 | -1.34% |
| 2021-01-06 | 0 | 449.0 | 449.0 | 450.0 | 448.4 | 459.0 | 5,333,736 | 2,409,987,909 | 451.84 | 394.0 | 394.0 | 394.9 | 393.5 | 402.8 | 6,078,116 | 396.50 | -1.75% |
| 2021-01-05 | 0 | 457.0 | 456.4 | 457.0 | 440.6 | 460.0 | 7,687,814 | 3,487,151,364 | 453.59 | 401.0 | 400.5 | 401.0 | 386.6 | 403.7 | 8,760,731 | 398.04 | 3.44% |
| 2021-01-04 | 0 | 441.8 | 441.0 | 441.8 | 424.4 | 441.8 | 5,015,593 | 2,193,131,842 | 437.26 | 387.7 | 387.0 | 387.7 | 372.4 | 387.7 | 5,715,573 | 383.71 | 3.95% |
| 2020-12-31 | 0 | 425.0 | 425.0 | 425.2 | 425.0 | 432.0 | 2,924,062 | 1,252,041,016 | 428.19 | 373.0 | 373.0 | 373.1 | 373.0 | 379.1 | 3,332,146 | 375.75 | -0.05% |
| 2020-12-30 | 0 | 425.2 | 425.2 | 425.4 | 413.8 | 426.0 | 4,645,458 | 1,960,179,826 | 421.96 | 373.1 | 373.1 | 373.3 | 363.1 | 373.8 | 5,293,782 | 370.28 | 2.90% |
| 2020-12-29 | 0 | 413.2 | 413.2 | 414.0 | 412.2 | 419.4 | 2,302,202 | 956,063,842 | 415.28 | 362.6 | 362.6 | 363.3 | 361.7 | 368.0 | 2,623,499 | 364.42 | -0.24% |
| 2020-12-28 | 0 | 414.2 | 414.2 | 414.4 | 412.0 | 421.4 | 3,984,999 | 1,662,829,962 | 417.27 | 363.5 | 363.5 | 363.6 | 361.5 | 369.8 | 4,541,149 | 366.17 | 0.29% |
| 2020-12-24 | 0 | 413.0 | 413.0 | 413.2 | 401.6 | 414.4 | 4,718,024 | 1,935,276,472 | 410.19 | 362.4 | 362.4 | 362.6 | 352.4 | 363.6 | 5,376,475 | 359.95 | 2.28% |
| 2020-12-23 | 0 | 403.8 | 403.6 | 403.8 | 394.4 | 403.8 | 2,983,900 | 1,197,284,429 | 401.25 | 354.3 | 354.2 | 354.3 | 346.1 | 354.3 | 3,400,335 | 352.11 | 1.76% |
| 2020-12-22 | 0 | 396.8 | 396.8 | 397.0 | 396.0 | 406.0 | 3,653,927 | 1,458,953,092 | 399.28 | 348.2 | 348.2 | 348.4 | 347.5 | 356.3 | 4,163,872 | 350.38 | -1.54% |
| 2020-12-21 | 0 | 403.0 | 402.8 | 403.0 | 392.4 | 407.0 | 9,959,184 | 4,009,014,991 | 402.54 | 353.6 | 353.5 | 353.6 | 344.3 | 357.2 | 11,349,096 | 353.25 | 2.28% |
| 2020-12-18 | 0 | 394.0 | 393.0 | 394.0 | 389.0 | 394.8 | 4,110,715 | 1,613,474,774 | 392.50 | 345.7 | 344.9 | 345.7 | 341.4 | 346.4 | 4,684,410 | 344.44 | 0.20% |
| 2020-12-17 | 0 | 393.2 | 393.0 | 393.2 | 387.4 | 393.2 | 4,166,768 | 1,627,547,186 | 390.60 | 345.0 | 344.9 | 345.0 | 340.0 | 345.0 | 4,748,285 | 342.77 | 1.50% |
| 2020-12-16 | 0 | 387.4 | 387.2 | 387.4 | 384.0 | 388.8 | 3,536,979 | 1,366,850,414 | 386.45 | 340.0 | 339.8 | 340.0 | 337.0 | 341.2 | 4,030,603 | 339.12 | 1.31% |
| 2020-12-15 | 0 | 382.4 | 382.4 | 382.8 | 379.4 | 388.0 | 3,557,003 | 1,359,774,891 | 382.28 | 335.6 | 335.6 | 335.9 | 332.9 | 340.5 | 4,053,421 | 335.46 | -1.39% |
| 2020-12-14 | 0 | 387.8 | 387.6 | 387.8 | 385.0 | 389.0 | 3,726,291 | 1,441,697,594 | 386.90 | 340.3 | 340.1 | 340.3 | 337.8 | 341.4 | 4,246,335 | 339.52 | 0.47% |
| 2020-12-11 | 0 | 386.0 | 386.0 | 386.2 | 383.8 | 387.8 | 2,584,766 | 997,676,930 | 385.98 | 338.7 | 338.7 | 338.9 | 336.8 | 340.3 | 2,945,498 | 338.71 | 0.47% |
| 2020-12-10 | 0 | 384.2 | 383.8 | 384.2 | 380.6 | 385.8 | 1,986,228 | 761,520,415 | 383.40 | 337.1 | 336.8 | 337.1 | 334.0 | 338.6 | 2,263,428 | 336.45 | -0.10% |
| 2020-12-09 | 0 | 384.6 | 384.4 | 384.6 | 382.4 | 387.8 | 2,409,324 | 928,466,538 | 385.36 | 337.5 | 337.3 | 337.5 | 335.6 | 340.3 | 2,745,571 | 338.17 | 0.16% |
| 2020-12-08 | 0 | 384.0 | 384.0 | 384.2 | 382.2 | 389.0 | 2,705,795 | 1,041,828,487 | 385.04 | 337.0 | 337.0 | 337.1 | 335.4 | 341.4 | 3,083,418 | 337.88 | -0.10% |
| 2020-12-07 | 0 | 384.4 | 384.2 | 384.4 | 382.2 | 390.2 | 4,167,750 | 1,601,726,637 | 384.31 | 337.3 | 337.1 | 337.3 | 335.4 | 342.4 | 4,749,404 | 337.25 | -1.94% |
| 2020-12-04 | 0 | 392.0 | 391.8 | 392.0 | 385.2 | 392.0 | 4,891,068 | 1,904,378,080 | 389.36 | 344.0 | 343.8 | 344.0 | 338.0 | 344.0 | 5,573,669 | 341.67 | 1.87% |
| 2020-12-03 | 0 | 384.8 | 384.4 | 384.8 | 381.4 | 386.0 | 4,582,671 | 1,759,607,683 | 383.97 | 337.7 | 337.3 | 337.7 | 334.7 | 338.7 | 5,222,232 | 336.95 | 1.32% |
| 2020-12-02 | 0 | 379.8 | 379.6 | 379.8 | 378.0 | 389.0 | 4,440,677 | 1,690,609,936 | 380.71 | 333.3 | 333.1 | 333.3 | 331.7 | 341.4 | 5,060,421 | 334.08 | -1.66% |
| 2020-12-01 | 0 | 386.2 | 386.0 | 386.2 | 383.0 | 389.0 | 3,306,955 | 1,276,521,361 | 386.01 | 338.9 | 338.7 | 338.9 | 336.1 | 341.4 | 3,768,476 | 338.74 | 0.21% |
| 2020-11-30 | 0 | 385.4 | 385.2 | 385.4 | 380.4 | 389.8 | 6,109,399 | 2,354,673,642 | 385.42 | 338.2 | 338.0 | 338.2 | 333.8 | 342.1 | 6,962,032 | 338.22 | -0.21% |
| 2020-11-27 | 0 | 386.2 | 386.2 | 386.4 | 381.6 | 389.2 | 2,550,658 | 986,161,347 | 386.63 | 338.9 | 338.9 | 339.1 | 334.9 | 341.5 | 2,906,630 | 339.28 | 0.89% |
| 2020-11-26 | 0 | 382.8 | 382.8 | 383.0 | 380.8 | 386.6 | 1,887,248 | 722,750,934 | 382.97 | 335.9 | 335.9 | 336.1 | 334.2 | 339.3 | 2,150,634 | 336.06 | -0.05% |
| 2020-11-25 | 0 | 383.0 | 383.0 | 383.2 | 381.4 | 398.4 | 8,665,708 | 3,384,135,818 | 390.52 | 336.1 | 336.1 | 336.3 | 334.7 | 349.6 | 9,875,101 | 342.69 | -2.30% |
| 2020-11-24 | 0 | 392.0 | 391.8 | 392.0 | 378.2 | 392.0 | 9,088,307 | 3,525,177,689 | 387.88 | 344.0 | 343.8 | 344.0 | 331.9 | 344.0 | 10,356,678 | 340.38 | 4.03% |
| 2020-11-23 | 0 | 376.8 | 376.8 | 377.0 | 375.4 | 380.0 | 3,059,445 | 1,156,140,107 | 377.89 | 330.7 | 330.7 | 330.8 | 329.4 | 333.5 | 3,486,424 | 331.61 | 0.16% |
| 2020-11-20 | 0 | 376.2 | 375.6 | 376.2 | 371.6 | 377.8 | 3,923,833 | 1,474,174,079 | 375.70 | 330.1 | 329.6 | 330.1 | 326.1 | 331.5 | 4,471,446 | 329.69 | 1.57% |
| 2020-11-19 | 0 | 370.4 | 370.4 | 370.6 | 367.0 | 372.0 | 3,262,491 | 1,208,157,379 | 370.32 | 325.0 | 325.0 | 325.2 | 322.1 | 326.4 | 3,717,807 | 324.97 | 0.11% |
| 2020-11-18 | 0 | 370.0 | 370.0 | 370.2 | 368.2 | 374.0 | 3,769,532 | 1,395,342,795 | 370.16 | 324.7 | 324.7 | 324.9 | 323.1 | 328.2 | 4,295,611 | 324.83 | -0.80% |
| 2020-11-17 | 0 | 373.0 | 372.8 | 373.0 | 371.0 | 378.0 | 2,447,195 | 913,092,534 | 373.12 | 327.3 | 327.1 | 327.3 | 325.6 | 331.7 | 2,788,727 | 327.42 | -0.27% |
| 2020-11-16 | 0 | 374.0 | 373.8 | 374.0 | 366.0 | 375.8 | 4,481,080 | 1,667,670,021 | 372.16 | 328.2 | 328.0 | 328.2 | 321.2 | 329.8 | 5,106,463 | 326.58 | 0.81% |
| 2020-11-13 | 0 | 371.0 | 371.0 | 371.2 | 370.2 | 377.0 | 4,462,545 | 1,666,461,773 | 373.43 | 325.6 | 325.6 | 325.7 | 324.9 | 330.8 | 5,085,341 | 327.70 | 0.43% |
| 2020-11-12 | 0 | 369.4 | 369.4 | 369.6 | 368.0 | 375.0 | 5,040,584 | 1,872,301,034 | 371.45 | 324.2 | 324.2 | 324.3 | 322.9 | 329.1 | 5,744,052 | 325.95 | 1.09% |
| 2020-11-11 | 0 | 365.4 | 365.2 | 365.4 | 365.0 | 378.4 | 8,236,127 | 3,055,587,332 | 371.00 | 320.6 | 320.5 | 320.6 | 320.3 | 332.1 | 9,385,567 | 325.56 | -3.99% |
| 2020-11-10 | 0 | 380.6 | 380.0 | 380.6 | 375.6 | 392.0 | 7,192,472 | 2,747,818,949 | 382.04 | 334.0 | 333.5 | 334.0 | 329.6 | 344.0 | 8,196,259 | 335.25 | -1.86% |
| 2020-11-09 | 0 | 387.8 | 387.8 | 388.0 | 386.0 | 394.6 | 7,150,862 | 2,790,134,001 | 390.18 | 340.3 | 340.3 | 340.5 | 338.7 | 346.3 | 8,148,842 | 342.40 | 1.78% |
| 2020-11-06 | 0 | 381.0 | 380.8 | 381.0 | 380.0 | 388.0 | 4,834,083 | 1,850,989,145 | 382.90 | 334.3 | 334.2 | 334.3 | 333.5 | 340.5 | 5,508,731 | 336.01 | -0.57% |
| 2020-11-05 | 0 | 383.2 | 383.0 | 383.2 | 376.0 | 384.4 | 9,625,066 | 3,664,282,956 | 380.70 | 336.3 | 336.1 | 336.3 | 330.0 | 337.3 | 10,968,348 | 334.08 | 3.12% |
| 2020-11-04 | 0 | 371.6 | 371.6 | 371.8 | 362.0 | 372.0 | 11,034,254 | 4,057,874,153 | 367.75 | 326.1 | 326.1 | 326.3 | 317.7 | 326.4 | 12,574,203 | 322.71 | -1.69% |
| 2020-11-03 | 0 | 378.0 | 378.0 | 378.2 | 375.4 | 384.0 | 7,010,006 | 2,664,986,974 | 380.17 | 331.7 | 331.7 | 331.9 | 329.4 | 337.0 | 7,988,328 | 333.61 | 0.96% |
| 2020-11-02 | 0 | 374.4 | 374.2 | 374.4 | 366.2 | 375.0 | 4,085,313 | 1,517,250,549 | 371.39 | 328.5 | 328.4 | 328.5 | 321.4 | 329.1 | 4,655,463 | 325.91 | 1.13% |
| 2020-10-30 | 0 | 370.2 | 370.0 | 370.2 | 369.8 | 383.0 | 7,374,458 | 2,765,207,858 | 374.97 | 324.9 | 324.7 | 324.9 | 324.5 | 336.1 | 8,403,643 | 329.05 | -3.44% |
| 2020-10-29 | 0 | 383.4 | 383.4 | 383.6 | 370.4 | 384.8 | 8,250,993 | 3,131,353,400 | 379.51 | 336.4 | 336.4 | 336.6 | 325.0 | 337.7 | 9,402,508 | 333.03 | 1.54% |
| 2020-10-28 | 0 | 377.6 | 377.6 | 378.0 | 363.8 | 380.4 | 8,730,112 | 3,270,123,936 | 374.58 | 331.4 | 331.4 | 331.7 | 319.2 | 333.8 | 9,948,493 | 328.71 | 3.51% |
| 2020-10-27 | 0 | 364.8 | 364.8 | 365.0 | 362.2 | 368.2 | 4,717,452 | 1,718,614,624 | 364.31 | 320.1 | 320.1 | 320.3 | 317.8 | 323.1 | 5,375,823 | 319.69 | -0.87% |
| 2020-10-23 | 0 | 368.0 | 368.0 | 368.2 | 365.4 | 371.0 | 3,286,031 | 1,209,015,695 | 367.93 | 322.9 | 322.9 | 323.1 | 320.6 | 325.6 | 3,744,632 | 322.87 | -0.54% |
| 2020-10-22 | 0 | 370.0 | 369.6 | 370.0 | 365.2 | 371.2 | 3,218,224 | 1,183,303,268 | 367.69 | 324.7 | 324.3 | 324.7 | 320.5 | 325.7 | 3,667,362 | 322.66 | -0.38% |
| 2020-10-21 | 0 | 371.4 | 371.2 | 371.4 | 368.0 | 373.0 | 3,604,832 | 1,334,545,909 | 370.21 | 325.9 | 325.7 | 325.9 | 322.9 | 327.3 | 4,107,925 | 324.87 | 1.20% |
| 2020-10-20 | 0 | 367.0 | 366.8 | 367.0 | 365.0 | 368.2 | 2,206,501 | 809,036,518 | 366.66 | 322.1 | 321.9 | 322.1 | 320.3 | 323.1 | 2,514,442 | 321.76 | -0.05% |
| 2020-10-19 | 0 | 367.2 | 367.0 | 367.2 | 360.0 | 369.2 | 3,384,560 | 1,239,674,633 | 366.27 | 322.2 | 322.1 | 322.2 | 315.9 | 324.0 | 3,856,912 | 321.42 | 1.66% |
| 2020-10-16 | 0 | 361.2 | 361.2 | 361.4 | 360.0 | 366.2 | 4,880,405 | 1,767,653,276 | 362.19 | 317.0 | 317.0 | 317.1 | 315.9 | 321.4 | 5,561,518 | 317.84 | -0.22% |
| 2020-10-15 | 0 | 362.0 | 362.0 | 362.2 | 362.0 | 371.2 | 5,171,806 | 1,893,240,351 | 366.07 | 317.7 | 317.7 | 317.8 | 317.7 | 325.7 | 5,893,587 | 321.24 | -2.95% |
| 2020-10-14 | 0 | 373.0 | 372.8 | 373.0 | 369.6 | 375.8 | 5,168,561 | 1,919,993,335 | 371.48 | 327.3 | 327.1 | 327.3 | 324.3 | 329.8 | 5,889,889 | 325.98 | -1.01% |
| 2020-10-12 | 0 | 376.8 | 376.6 | 376.8 | 372.0 | 381.8 | 6,191,023 | 2,337,744,776 | 377.60 | 330.7 | 330.5 | 330.7 | 326.4 | 335.0 | 7,055,047 | 331.36 | 1.29% |
| 2020-10-09 | 0 | 372.0 | 372.0 | 372.4 | 372.0 | 379.0 | 2,473,918 | 928,044,361 | 375.13 | 326.4 | 326.4 | 326.8 | 326.4 | 332.6 | 2,819,180 | 329.19 | -1.54% |
| 2020-10-08 | 0 | 377.8 | 377.0 | 377.8 | 373.0 | 380.0 | 2,326,474 | 875,181,617 | 376.18 | 331.5 | 330.8 | 331.5 | 327.3 | 333.5 | 2,651,159 | 330.11 | 0.21% |
| 2020-10-07 | 0 | 377.0 | 376.8 | 377.0 | 372.0 | 378.0 | 3,170,865 | 1,191,054,102 | 375.62 | 330.8 | 330.7 | 330.8 | 326.4 | 331.7 | 3,613,393 | 329.62 | 0.53% |
| 2020-10-06 | 0 | 375.0 | 374.6 | 375.0 | 368.4 | 376.0 | 4,500,250 | 1,678,160,947 | 372.90 | 329.1 | 328.7 | 329.1 | 323.3 | 330.0 | 5,128,308 | 327.23 | 2.46% |
| 2020-10-05 | 0 | 366.0 | 366.0 | 366.2 | 363.2 | 367.4 | 3,027,347 | 1,105,787,507 | 365.27 | 321.2 | 321.2 | 321.4 | 318.7 | 322.4 | 3,449,846 | 320.53 | 1.16% |
| 2020-09-30 | 0 | 361.8 | 361.6 | 361.8 | 357.4 | 365.4 | 3,118,842 | 1,126,906,507 | 361.32 | 317.5 | 317.3 | 317.5 | 313.6 | 320.6 | 3,554,110 | 317.07 | 0.78% |
| 2020-09-29 | 0 | 359.0 | 359.0 | 359.2 | 356.6 | 364.2 | 2,848,408 | 1,025,041,497 | 359.86 | 315.0 | 315.0 | 315.2 | 312.9 | 319.6 | 3,245,934 | 315.79 | -0.44% |
| 2020-09-28 | 0 | 360.6 | 360.6 | 360.8 | 353.6 | 362.8 | 3,364,064 | 1,210,122,140 | 359.72 | 316.4 | 316.4 | 316.6 | 310.3 | 318.4 | 3,833,555 | 315.67 | 1.35% |
| 2020-09-25 | 0 | 355.8 | 355.6 | 355.8 | 354.4 | 362.4 | 4,186,161 | 1,495,913,661 | 357.35 | 312.2 | 312.1 | 312.2 | 311.0 | 318.0 | 4,770,385 | 313.58 | -0.50% |
| 2020-09-24 | 0 | 357.6 | 357.6 | 357.8 | 357.4 | 366.0 | 5,721,780 | 2,061,095,739 | 360.22 | 313.8 | 313.8 | 314.0 | 313.6 | 321.2 | 6,520,316 | 316.10 | -2.88% |
| 2020-09-23 | 0 | 368.2 | 367.6 | 368.2 | 363.4 | 369.6 | 1,944,877 | 714,392,067 | 367.32 | 323.1 | 322.6 | 323.1 | 318.9 | 324.3 | 2,216,306 | 322.33 | 1.10% |
| 2020-09-22 | 0 | 364.2 | 364.2 | 364.8 | 364.2 | 368.8 | 3,297,242 | 1,207,409,587 | 366.19 | 319.6 | 319.6 | 320.1 | 319.6 | 323.6 | 3,757,408 | 321.34 | -0.76% |
| 2020-09-21 | 0 | 367.0 | 367.0 | 367.2 | 367.0 | 375.2 | 2,865,329 | 1,059,869,634 | 369.89 | 322.1 | 322.1 | 322.2 | 322.1 | 329.2 | 3,265,217 | 324.59 | -1.50% |
| 2020-09-18 | 0 | 372.6 | 372.2 | 372.6 | 368.0 | 372.6 | 3,422,523 | 1,270,859,720 | 371.32 | 327.0 | 326.6 | 327.0 | 322.9 | 327.0 | 3,900,173 | 325.85 | 0.70% |
| 2020-09-17 | 0 | 370.0 | 370.0 | 370.2 | 369.0 | 375.8 | 2,673,720 | 993,234,649 | 371.48 | 324.7 | 324.7 | 324.9 | 323.8 | 329.8 | 3,046,866 | 325.99 | -1.18% |
| 2020-09-16 | 0 | 374.4 | 374.4 | 374.8 | 371.4 | 377.4 | 2,139,899 | 802,498,553 | 375.02 | 328.5 | 328.5 | 328.9 | 325.9 | 331.2 | 2,438,545 | 329.09 | 0.92% |
| 2020-09-15 | 0 | 371.0 | 371.0 | 371.4 | 369.6 | 374.6 | 1,779,603 | 662,471,140 | 372.26 | 325.6 | 325.6 | 325.9 | 324.3 | 328.7 | 2,027,966 | 326.67 | -0.22% |
| 2020-09-14 | 0 | 371.8 | 371.8 | 372.6 | 370.0 | 378.0 | 2,707,320 | 1,013,383,491 | 374.31 | 326.3 | 326.3 | 327.0 | 324.7 | 331.7 | 3,085,156 | 328.47 | 0.76% |
| 2020-09-11 | 0 | 369.0 | 369.0 | 369.4 | 363.0 | 370.0 | 2,783,637 | 1,023,961,728 | 367.85 | 323.8 | 323.8 | 324.2 | 318.5 | 324.7 | 3,172,124 | 322.80 | 1.54% |
| 2020-09-10 | 0 | 363.4 | 363.4 | 363.6 | 363.4 | 371.6 | 2,880,813 | 1,060,442,175 | 368.11 | 318.9 | 318.9 | 319.1 | 318.9 | 326.1 | 3,282,862 | 323.02 | -1.14% |
| 2020-09-09 | 0 | 367.6 | 367.0 | 367.6 | 361.8 | 370.0 | 4,213,711 | 1,537,863,071 | 364.97 | 322.6 | 322.1 | 322.6 | 317.5 | 324.7 | 4,801,780 | 320.27 | -0.11% |
| 2020-09-08 | 0 | 368.0 | 368.0 | 368.8 | 361.4 | 374.6 | 4,795,510 | 1,763,269,139 | 367.69 | 322.9 | 322.9 | 323.6 | 317.1 | 328.7 | 5,464,775 | 322.66 | -0.54% |
| 2020-09-07 | 0 | 370.0 | 370.0 | 370.2 | 370.0 | 378.4 | 6,492,762 | 2,420,990,091 | 372.88 | 324.7 | 324.7 | 324.9 | 324.7 | 332.1 | 7,398,897 | 327.21 | -2.79% |
| 2020-09-04 | 0 | 380.6 | 380.4 | 380.6 | 370.0 | 380.6 | 9,019,972 | 3,403,034,614 | 377.28 | 334.0 | 333.8 | 334.0 | 324.7 | 334.0 | 10,278,806 | 331.07 | -1.55% |
| 2020-09-03 | 0 | 386.6 | 386.0 | 386.6 | 384.2 | 393.8 | 3,493,541 | 1,356,708,746 | 388.35 | 339.3 | 338.7 | 339.3 | 337.1 | 345.6 | 3,981,102 | 340.79 | -1.88% |
| 2020-09-02 | 0 | 394.0 | 393.8 | 394.0 | 390.4 | 396.8 | 4,289,596 | 1,689,467,031 | 393.85 | 345.7 | 345.6 | 345.7 | 342.6 | 348.2 | 4,888,255 | 345.62 | -0.05% |
| 2020-09-01 | 0 | 394.2 | 394.2 | 394.4 | 386.4 | 394.6 | 5,190,038 | 2,037,315,741 | 392.54 | 345.9 | 345.9 | 346.1 | 339.1 | 346.3 | 5,914,364 | 344.47 | 1.73% |
| 2020-08-31 | 0 | 391.2 | 391.0 | 391.2 | 383.6 | 397.8 | 8,167,226 | 3,206,133,997 | 392.56 | 340.0 | 339.9 | 340.0 | 333.4 | 345.8 | 9,396,160 | 341.22 | 2.79% |
| 2020-08-28 | 0 | 380.6 | 380.4 | 380.6 | 378.6 | 385.6 | 5,936,037 | 2,267,794,799 | 382.04 | 330.8 | 330.6 | 330.8 | 329.1 | 335.2 | 6,829,241 | 332.07 | 0.32% |
| 2020-08-27 | 0 | 379.4 | 379.4 | 379.6 | 378.0 | 385.2 | 3,341,823 | 1,273,612,759 | 381.11 | 329.8 | 329.8 | 330.0 | 328.6 | 334.8 | 3,844,672 | 331.27 | -0.68% |
| 2020-08-26 | 0 | 382.0 | 381.8 | 382.0 | 373.0 | 382.6 | 3,379,748 | 1,284,325,845 | 380.01 | 332.0 | 331.9 | 332.0 | 324.2 | 332.6 | 3,888,304 | 330.30 | 1.87% |
| 2020-08-25 | 0 | 375.0 | 375.0 | 375.6 | 375.0 | 382.0 | 3,535,702 | 1,336,050,748 | 377.87 | 326.0 | 326.0 | 326.5 | 326.0 | 332.0 | 4,067,724 | 328.45 | -1.57% |
| 2020-08-24 | 0 | 381.0 | 381.0 | 381.2 | 376.6 | 381.6 | 3,539,109 | 1,342,520,490 | 379.34 | 331.2 | 331.2 | 331.3 | 327.3 | 331.7 | 4,071,644 | 329.72 | 1.22% |
| 2020-08-21 | 0 | 376.4 | 376.2 | 376.4 | 371.4 | 377.8 | 3,139,012 | 1,176,486,457 | 374.80 | 327.2 | 327.0 | 327.2 | 322.8 | 328.4 | 3,611,344 | 325.78 | 1.46% |
| 2020-08-20 | 0 | 371.0 | 371.0 | 371.2 | 366.0 | 373.0 | 6,658,270 | 2,452,542,039 | 368.35 | 322.5 | 322.5 | 322.7 | 318.1 | 324.2 | 7,660,150 | 320.17 | -0.70% |
| 2020-08-19 | 0 | 373.6 | 373.6 | 373.8 | 371.2 | 381.6 | 2,995,328 | 1,121,831,361 | 374.53 | 324.7 | 324.7 | 324.9 | 322.7 | 331.7 | 3,446,039 | 325.54 | -1.42% |
| 2020-08-18 | 0 | 379.0 | 378.6 | 379.0 | 375.4 | 379.2 | 2,925,996 | 1,104,179,708 | 377.37 | 329.4 | 329.1 | 329.4 | 326.3 | 329.6 | 3,366,275 | 328.01 | 0.64% |
| 2020-08-17 | 0 | 376.6 | 376.0 | 376.6 | 365.4 | 376.6 | 4,939,259 | 1,849,216,317 | 374.39 | 327.3 | 326.8 | 327.3 | 317.6 | 327.3 | 5,682,476 | 325.42 | 2.23% |
| 2020-08-14 | 0 | 368.4 | 368.4 | 368.6 | 367.0 | 373.2 | 2,948,889 | 1,090,723,833 | 369.88 | 320.2 | 320.2 | 320.4 | 319.0 | 324.4 | 3,392,613 | 321.50 | -0.97% |
| 2020-08-13 | 0 | 372.0 | 371.0 | 372.0 | 370.0 | 376.0 | 2,764,840 | 1,028,939,102 | 372.15 | 323.3 | 322.5 | 323.3 | 321.6 | 326.8 | 3,180,869 | 323.48 | 0.59% |
| 2020-08-12 | 0 | 369.8 | 369.6 | 369.8 | 358.2 | 372.2 | 9,859,902 | 3,596,409,904 | 364.75 | 321.4 | 321.3 | 321.4 | 311.4 | 323.5 | 11,343,536 | 317.04 | -1.12% |
| 2020-08-11 | 0 | 374.0 | 373.6 | 374.0 | 370.4 | 379.6 | 6,091,648 | 2,285,214,571 | 375.14 | 325.1 | 324.7 | 325.1 | 322.0 | 330.0 | 7,008,267 | 326.07 | 0.00% |
| 2020-08-10 | 0 | 374.0 | 374.0 | 374.2 | 371.4 | 378.0 | 5,728,426 | 2,145,289,007 | 374.50 | 325.1 | 325.1 | 325.3 | 322.8 | 328.6 | 6,590,391 | 325.52 | -1.94% |
| 2020-08-07 | 0 | 381.4 | 381.2 | 381.4 | 371.0 | 386.4 | 5,254,574 | 1,995,311,214 | 379.73 | 331.5 | 331.3 | 331.5 | 322.5 | 335.9 | 6,045,237 | 330.06 | -0.94% |
| 2020-08-06 | 0 | 385.0 | 384.8 | 385.0 | 377.0 | 388.0 | 5,717,924 | 2,189,830,699 | 382.98 | 334.6 | 334.5 | 334.6 | 327.7 | 337.3 | 6,578,308 | 332.89 | -0.26% |
| 2020-08-05 | 0 | 386.0 | 385.8 | 386.0 | 375.4 | 387.6 | 6,301,703 | 2,419,921,701 | 384.01 | 335.5 | 335.3 | 335.5 | 326.3 | 336.9 | 7,249,929 | 333.79 | 2.44% |
| 2020-08-04 | 0 | 376.8 | 376.4 | 376.8 | 371.0 | 379.0 | 5,173,621 | 1,941,980,357 | 375.36 | 327.5 | 327.2 | 327.5 | 322.5 | 329.4 | 5,952,103 | 326.27 | 1.51% |
| 2020-08-03 | 0 | 371.2 | 371.0 | 371.2 | 367.8 | 373.4 | 3,028,743 | 1,122,911,880 | 370.75 | 322.7 | 322.5 | 322.7 | 319.7 | 324.6 | 3,484,482 | 322.26 | 0.27% |
| 2020-07-31 | 0 | 370.2 | 370.0 | 370.2 | 365.2 | 372.4 | 5,294,034 | 1,953,798,435 | 369.06 | 321.8 | 321.6 | 321.8 | 317.4 | 323.7 | 6,090,635 | 320.79 | 2.10% |
| 2020-07-30 | 0 | 362.6 | 362.6 | 363.0 | 362.4 | 374.6 | 5,191,921 | 1,916,894,995 | 369.21 | 315.2 | 315.2 | 315.5 | 315.0 | 325.6 | 5,973,157 | 320.92 | -1.31% |
| 2020-07-29 | 0 | 367.4 | 367.4 | 367.6 | 360.8 | 369.0 | 4,249,828 | 1,557,001,937 | 366.37 | 319.3 | 319.3 | 319.5 | 313.6 | 320.7 | 4,889,306 | 318.45 | 1.16% |
| 2020-07-28 | 0 | 363.2 | 363.0 | 363.2 | 359.0 | 367.4 | 4,558,359 | 1,652,635,325 | 362.55 | 315.7 | 315.5 | 315.7 | 312.0 | 319.3 | 5,244,262 | 315.13 | 2.66% |
| 2020-07-27 | 0 | 353.8 | 353.8 | 354.0 | 351.2 | 366.0 | 7,739,812 | 2,771,043,670 | 358.02 | 307.5 | 307.5 | 307.7 | 305.3 | 318.1 | 8,904,433 | 311.20 | -1.83% |
| 2020-07-24 | 0 | 360.4 | 360.2 | 360.4 | 358.2 | 371.8 | 8,702,497 | 3,160,341,033 | 363.15 | 313.3 | 313.1 | 313.3 | 311.4 | 323.2 | 10,011,974 | 315.66 | -4.10% |
| 2020-07-23 | 0 | 375.8 | 375.6 | 375.8 | 364.4 | 375.8 | 8,663,758 | 3,211,623,120 | 370.70 | 326.6 | 326.5 | 326.6 | 316.7 | 326.6 | 9,967,406 | 322.21 | 4.04% |
| 2020-07-22 | 0 | 361.2 | 361.2 | 361.4 | 361.0 | 381.0 | 7,919,604 | 2,949,991,923 | 372.49 | 314.0 | 314.0 | 314.1 | 313.8 | 331.2 | 9,111,278 | 323.77 | -4.95% |
| 2020-07-21 | 0 | 380.0 | 379.8 | 380.0 | 359.8 | 380.0 | 14,526,198 | 5,415,336,129 | 372.80 | 330.3 | 330.1 | 330.3 | 312.7 | 330.3 | 16,711,976 | 324.04 | 9.83% |
| 2020-07-20 | 0 | 346.0 | 346.0 | 346.8 | 341.6 | 352.2 | 3,935,782 | 1,367,734,828 | 347.51 | 300.7 | 300.7 | 301.4 | 296.9 | 306.1 | 4,528,005 | 302.06 | -0.23% |
| 2020-07-17 | 0 | 346.8 | 346.8 | 347.0 | 339.0 | 348.8 | 6,100,371 | 2,101,791,664 | 344.54 | 301.4 | 301.4 | 301.6 | 294.7 | 303.2 | 7,018,303 | 299.47 | 3.15% |
| 2020-07-16 | 0 | 336.2 | 336.0 | 336.2 | 335.4 | 356.8 | 10,573,670 | 3,621,262,266 | 342.48 | 292.2 | 292.1 | 292.2 | 291.5 | 310.1 | 12,164,705 | 297.69 | -5.72% |
| 2020-07-15 | 0 | 356.6 | 356.4 | 356.6 | 353.2 | 365.0 | 5,872,640 | 2,102,007,177 | 357.93 | 310.0 | 309.8 | 310.0 | 307.0 | 317.3 | 6,756,305 | 311.12 | 0.22% |
| 2020-07-14 | 0 | 355.8 | 355.8 | 356.0 | 350.0 | 359.4 | 8,730,639 | 3,099,923,340 | 355.06 | 309.3 | 309.3 | 309.4 | 304.2 | 312.4 | 10,044,351 | 308.62 | -1.50% |
| 2020-07-13 | 0 | 361.2 | 361.2 | 361.6 | 361.2 | 369.6 | 8,063,068 | 2,943,028,167 | 365.00 | 314.0 | 314.0 | 314.3 | 314.0 | 321.3 | 9,276,330 | 317.26 | -0.71% |
| 2020-07-10 | 0 | 363.8 | 363.8 | 364.0 | 362.2 | 373.6 | 8,028,498 | 2,943,015,799 | 366.57 | 316.2 | 316.2 | 316.4 | 314.8 | 324.7 | 9,236,558 | 318.63 | -1.83% |
| 2020-07-09 | 0 | 370.6 | 370.4 | 370.6 | 358.6 | 371.0 | 9,399,595 | 3,449,458,171 | 366.98 | 322.1 | 322.0 | 322.1 | 311.7 | 322.5 | 10,813,966 | 318.98 | 3.52% |
| 2020-07-08 | 0 | 358.0 | 357.8 | 358.0 | 348.2 | 358.0 | 7,153,071 | 2,541,145,518 | 355.25 | 311.2 | 311.0 | 311.2 | 302.7 | 311.2 | 8,229,404 | 308.79 | 2.93% |
| 2020-07-07 | 0 | 347.8 | 347.8 | 348.0 | 347.0 | 360.0 | 9,460,517 | 3,344,558,897 | 353.53 | 302.3 | 302.3 | 302.5 | 301.6 | 312.9 | 10,884,055 | 307.29 | -1.58% |
| 2020-07-06 | 0 | 353.4 | 353.2 | 353.4 | 345.4 | 355.0 | 9,104,748 | 3,203,828,260 | 351.89 | 307.2 | 307.0 | 307.2 | 300.2 | 308.6 | 10,474,753 | 305.86 | 2.32% |
| 2020-07-03 | 0 | 345.4 | 345.2 | 345.4 | 341.0 | 354.4 | 10,697,868 | 3,702,399,266 | 346.09 | 300.2 | 300.1 | 300.2 | 296.4 | 308.0 | 12,307,592 | 300.82 | -1.31% |
| 2020-07-02 | 0 | 350.0 | 349.8 | 350.0 | 331.4 | 350.0 | 13,069,603 | 4,462,052,278 | 341.41 | 304.2 | 304.0 | 304.2 | 288.1 | 304.2 | 15,036,205 | 296.75 | 6.06% |
| 2020-06-30 | 0 | 330.0 | 329.6 | 330.0 | 320.0 | 332.2 | 11,224,546 | 3,690,982,515 | 328.83 | 286.8 | 286.5 | 286.8 | 278.1 | 288.8 | 12,913,520 | 285.82 | 3.13% |
| 2020-06-29 | 0 | 320.0 | 319.8 | 320.0 | 316.8 | 321.0 | 5,694,721 | 1,817,971,266 | 319.24 | 278.1 | 278.0 | 278.1 | 275.4 | 279.0 | 6,551,614 | 277.48 | 0.19% |
| 2020-06-26 | 0 | 319.4 | 319.2 | 319.4 | 316.0 | 321.8 | 5,938,642 | 1,897,695,480 | 319.55 | 277.6 | 277.5 | 277.6 | 274.7 | 279.7 | 6,832,238 | 277.76 | 0.50% |
| 2020-06-24 | 0 | 317.8 | 317.8 | 318.0 | 317.0 | 321.8 | 6,410,223 | 2,045,725,953 | 319.13 | 276.2 | 276.2 | 276.4 | 275.5 | 279.7 | 7,374,779 | 277.39 | -0.69% |
| 2020-06-23 | 0 | 320.0 | 319.8 | 320.0 | 306.0 | 320.0 | 12,959,881 | 4,105,353,542 | 316.77 | 278.1 | 278.0 | 278.1 | 266.0 | 278.1 | 14,909,973 | 275.34 | 2.70% |
| 2020-06-22 | 0 | 311.6 | 311.4 | 311.6 | 299.8 | 312.0 | 12,955,661 | 3,970,173,219 | 306.44 | 270.8 | 270.7 | 270.8 | 260.6 | 271.2 | 14,905,118 | 266.36 | 3.73% |
| 2020-06-19 | 0 | 300.4 | 300.0 | 300.4 | 295.8 | 300.8 | 12,513,822 | 3,747,154,026 | 299.44 | 261.1 | 260.8 | 261.1 | 257.1 | 261.5 | 14,396,795 | 260.28 | 1.49% |
| 2020-06-18 | 0 | 296.0 | 295.6 | 296.0 | 290.2 | 296.0 | 7,694,884 | 2,261,436,568 | 293.89 | 257.3 | 256.9 | 257.3 | 252.2 | 257.3 | 8,852,744 | 255.45 | 0.82% |
| 2020-06-17 | 0 | 293.6 | 293.6 | 293.8 | 292.2 | 299.0 | 5,893,851 | 1,734,384,547 | 294.27 | 255.2 | 255.2 | 255.4 | 254.0 | 259.9 | 6,780,707 | 255.78 | -0.74% |
| 2020-06-16 | 0 | 295.8 | 295.2 | 295.8 | 292.8 | 295.8 | 5,745,974 | 1,692,487,900 | 294.55 | 257.1 | 256.6 | 257.1 | 254.5 | 257.1 | 6,610,579 | 256.03 | 2.92% |
| 2020-06-15 | 0 | 287.4 | 287.4 | 287.6 | 286.2 | 296.4 | 8,343,223 | 2,421,476,157 | 290.23 | 249.8 | 249.8 | 250.0 | 248.8 | 257.6 | 9,598,640 | 252.27 | -2.97% |
| 2020-06-12 | 0 | 296.2 | 296.0 | 296.2 | 288.4 | 296.2 | 6,301,599 | 1,847,427,378 | 293.17 | 257.5 | 257.3 | 257.5 | 250.7 | 257.5 | 7,249,810 | 254.82 | 0.61% |
| 2020-06-11 | 0 | 294.4 | 294.4 | 294.6 | 294.4 | 299.6 | 9,078,417 | 2,699,078,304 | 297.31 | 255.9 | 255.9 | 256.1 | 255.9 | 260.4 | 10,444,460 | 258.42 | -0.67% |
| 2020-06-10 | 0 | 296.4 | 296.2 | 296.4 | 293.0 | 297.0 | 6,524,580 | 1,926,578,549 | 295.28 | 257.6 | 257.5 | 257.6 | 254.7 | 258.2 | 7,506,343 | 256.66 | 1.93% |
| 2020-06-09 | 0 | 290.8 | 290.6 | 290.8 | 290.4 | 296.0 | 8,360,605 | 2,454,161,077 | 293.54 | 252.8 | 252.6 | 252.8 | 252.4 | 257.3 | 9,618,637 | 255.15 | -0.68% |
| 2020-06-08 | 0 | 292.8 | 292.8 | 293.0 | 292.0 | 298.8 | 8,429,072 | 2,489,370,184 | 295.33 | 254.5 | 254.5 | 254.7 | 253.8 | 259.7 | 9,697,407 | 256.70 | -0.48% |
| 2020-06-05 | 0 | 294.2 | 294.2 | 294.4 | 290.2 | 294.8 | 7,169,644 | 2,102,423,531 | 293.24 | 255.7 | 255.7 | 255.9 | 252.2 | 256.2 | 8,248,471 | 254.89 | 0.75% |
| 2020-06-04 | 0 | 292.0 | 291.8 | 292.0 | 289.2 | 295.4 | 6,971,498 | 2,035,382,490 | 291.96 | 253.8 | 253.6 | 253.8 | 251.4 | 256.8 | 8,020,509 | 253.77 | -0.14% |
| 2020-06-03 | 0 | 292.4 | 292.4 | 292.6 | 289.2 | 294.4 | 11,716,826 | 3,421,998,673 | 292.06 | 254.2 | 254.2 | 254.3 | 251.4 | 255.9 | 13,479,874 | 253.86 | 1.53% |
| 2020-06-02 | 0 | 288.0 | 288.0 | 288.2 | 283.2 | 288.6 | 12,036,797 | 3,445,991,609 | 286.29 | 250.3 | 250.3 | 250.5 | 246.2 | 250.9 | 13,847,991 | 248.84 | 1.84% |
| 2020-06-01 | 0 | 282.8 | 282.6 | 282.8 | 276.2 | 283.6 | 15,034,166 | 4,223,780,790 | 280.95 | 245.8 | 245.6 | 245.8 | 240.1 | 246.5 | 17,296,379 | 244.20 | 4.66% |
| 2020-05-29 | 0 | 270.2 | 270.0 | 270.2 | 265.2 | 274.4 | 6,496,883 | 1,759,302,281 | 270.79 | 234.9 | 234.7 | 234.9 | 230.5 | 238.5 | 7,474,478 | 235.37 | 0.22% |
| 2020-05-28 | 0 | 269.6 | 269.0 | 269.6 | 264.0 | 272.4 | 10,499,383 | 2,820,099,592 | 268.60 | 234.3 | 233.8 | 234.3 | 229.5 | 236.8 | 12,079,240 | 233.47 | -1.17% |
| 2020-05-27 | 0 | 272.8 | 272.2 | 272.8 | 269.4 | 277.2 | 6,831,271 | 1,863,400,163 | 272.78 | 237.1 | 236.6 | 237.1 | 234.2 | 240.9 | 7,859,182 | 237.10 | 0.15% |
| 2020-05-26 | 0 | 272.4 | 272.4 | 273.0 | 272.4 | 280.8 | 9,395,396 | 2,591,992,903 | 275.88 | 236.8 | 236.8 | 237.3 | 236.8 | 244.1 | 10,809,135 | 239.80 | -0.95% |
| 2020-05-25 | 0 | 275.0 | 274.8 | 275.0 | 255.0 | 275.0 | 14,691,447 | 3,927,725,624 | 267.35 | 239.0 | 238.9 | 239.0 | 221.6 | 239.0 | 16,902,090 | 232.38 | 6.18% |
| 2020-05-22 | 0 | 259.0 | 259.0 | 259.2 | 257.6 | 267.4 | 13,517,566 | 3,535,861,952 | 261.58 | 225.1 | 225.1 | 225.3 | 223.9 | 232.4 | 15,551,574 | 227.36 | -4.43% |
| 2020-05-21 | 0 | 271.0 | 271.0 | 271.2 | 269.8 | 274.6 | 12,803,812 | 3,486,742,240 | 272.32 | 235.6 | 235.6 | 235.7 | 234.5 | 238.7 | 14,730,420 | 236.70 | 1.96% |
| 2020-05-20 | 0 | 265.8 | 265.6 | 265.8 | 262.8 | 268.8 | 6,248,734 | 1,662,523,059 | 266.06 | 231.0 | 230.9 | 231.0 | 228.4 | 233.6 | 7,188,990 | 231.26 | 0.23% |
| 2020-05-19 | 0 | 265.2 | 265.0 | 265.2 | 260.8 | 266.4 | 11,463,814 | 3,027,865,836 | 264.12 | 230.5 | 230.3 | 230.5 | 226.7 | 231.6 | 13,188,791 | 229.58 | 4.08% |
| 2020-05-18 | 0 | 254.8 | 254.8 | 255.0 | 251.4 | 256.0 | 3,630,823 | 924,083,622 | 254.51 | 221.5 | 221.5 | 221.6 | 218.5 | 222.5 | 4,177,158 | 221.22 | 0.95% |
| 2020-05-15 | 0 | 252.4 | 252.2 | 252.4 | 248.4 | 253.0 | 2,579,800 | 648,100,905 | 251.22 | 219.4 | 219.2 | 219.4 | 215.9 | 219.9 | 2,967,986 | 218.36 | 1.12% |
| 2020-05-14 | 0 | 249.6 | 249.6 | 249.8 | 249.2 | 252.8 | 3,363,018 | 843,487,882 | 250.81 | 217.0 | 217.0 | 217.1 | 216.6 | 219.7 | 3,869,056 | 218.01 | -1.96% |
| 2020-05-13 | 0 | 254.6 | 253.2 | 254.6 | 249.4 | 255.4 | 4,837,463 | 1,227,012,537 | 253.65 | 221.3 | 220.1 | 221.3 | 216.8 | 222.0 | 5,565,363 | 220.47 | 1.19% |
| 2020-05-12 | 0 | 251.6 | 251.4 | 251.6 | 248.4 | 252.4 | 5,180,274 | 1,298,449,154 | 250.65 | 218.7 | 218.5 | 218.7 | 215.9 | 219.4 | 5,959,757 | 217.87 | 0.64% |
| 2020-05-11 | 0 | 250.0 | 250.0 | 250.2 | 245.8 | 251.6 | 6,513,615 | 1,625,345,923 | 249.53 | 217.3 | 217.3 | 217.5 | 213.7 | 218.7 | 7,493,728 | 216.89 | 2.97% |
| 2020-05-08 | 0 | 242.8 | 242.8 | 243.2 | 242.2 | 248.4 | 8,393,554 | 2,051,438,169 | 244.41 | 211.0 | 211.0 | 211.4 | 210.5 | 215.9 | 9,656,544 | 212.44 | -1.46% |
| 2020-05-07 | 0 | 246.4 | 246.2 | 246.4 | 243.0 | 253.8 | 9,624,132 | 2,372,355,983 | 246.50 | 214.2 | 214.0 | 214.2 | 211.2 | 220.6 | 11,072,289 | 214.26 | -2.76% |
| 2020-05-06 | 0 | 253.4 | 253.2 | 253.4 | 252.0 | 255.0 | 4,521,808 | 1,144,890,562 | 253.19 | 220.3 | 220.1 | 220.3 | 219.0 | 221.6 | 5,202,211 | 220.08 | -0.08% |
| 2020-05-05 | 0 | 253.6 | 253.6 | 253.8 | 247.2 | 253.6 | 4,326,301 | 1,086,363,342 | 251.11 | 220.4 | 220.4 | 220.6 | 214.9 | 220.4 | 4,977,286 | 218.26 | 2.92% |
| 2020-05-04 | 0 | 246.4 | 246.2 | 246.4 | 244.0 | 247.0 | 4,951,916 | 1,215,785,502 | 245.52 | 214.2 | 214.0 | 214.2 | 212.1 | 214.7 | 5,697,038 | 213.41 | -2.22% |
| 2020-04-29 | 0 | 252.0 | 252.0 | 252.2 | 252.0 | 254.6 | 3,347,887 | 846,598,139 | 252.88 | 219.0 | 219.0 | 219.2 | 219.0 | 221.3 | 3,851,648 | 219.80 | -0.24% |
| 2020-04-28 | 0 | 252.6 | 252.4 | 252.6 | 246.6 | 252.8 | 5,517,186 | 1,381,595,155 | 250.42 | 219.6 | 219.4 | 219.6 | 214.3 | 219.7 | 6,347,365 | 217.66 | 2.27% |
| 2020-04-27 | 0 | 247.0 | 246.8 | 247.0 | 245.0 | 247.2 | 2,532,890 | 624,474,067 | 246.55 | 214.7 | 214.5 | 214.7 | 213.0 | 214.9 | 2,914,018 | 214.30 | 0.82% |
| 2020-04-24 | 0 | 245.0 | 244.4 | 245.0 | 241.8 | 245.0 | 2,235,381 | 545,112,552 | 243.86 | 213.0 | 212.4 | 213.0 | 210.2 | 213.0 | 2,571,742 | 211.96 | 0.25% |
| 2020-04-23 | 0 | 244.4 | 244.2 | 244.4 | 242.2 | 246.2 | 3,198,414 | 780,306,540 | 243.97 | 212.4 | 212.3 | 212.4 | 210.5 | 214.0 | 3,679,684 | 212.06 | 0.74% |
| 2020-04-22 | 0 | 242.6 | 241.8 | 242.6 | 239.0 | 243.0 | 2,765,730 | 667,790,907 | 241.45 | 210.9 | 210.2 | 210.9 | 207.7 | 211.2 | 3,181,893 | 209.87 | 0.08% |
| 2020-04-21 | 0 | 242.4 | 242.2 | 242.4 | 239.6 | 247.0 | 3,520,232 | 850,792,213 | 241.69 | 210.7 | 210.5 | 210.7 | 208.3 | 214.7 | 4,049,926 | 210.08 | -0.74% |
| 2020-04-20 | 0 | 244.2 | 244.2 | 244.6 | 243.8 | 248.0 | 2,460,706 | 602,227,414 | 244.74 | 212.3 | 212.3 | 212.6 | 211.9 | 215.6 | 2,830,972 | 212.73 | -1.13% |
| 2020-04-17 | 0 | 247.0 | 246.8 | 247.0 | 245.4 | 250.8 | 3,211,940 | 797,304,625 | 248.23 | 214.7 | 214.5 | 214.7 | 213.3 | 218.0 | 3,695,245 | 215.77 | 0.90% |
| 2020-04-16 | 0 | 244.8 | 244.6 | 244.8 | 243.2 | 247.0 | 3,539,366 | 866,092,636 | 244.70 | 212.8 | 212.6 | 212.8 | 211.4 | 214.7 | 4,071,940 | 212.70 | -0.89% |
| 2020-04-15 | 0 | 247.0 | 246.8 | 247.0 | 245.2 | 251.2 | 4,256,171 | 1,057,263,297 | 248.41 | 214.7 | 214.5 | 214.7 | 213.1 | 218.3 | 4,896,603 | 215.92 | -0.96% |
| 2020-04-14 | 0 | 249.4 | 249.2 | 249.4 | 246.8 | 250.0 | 3,125,430 | 778,470,834 | 249.08 | 216.8 | 216.6 | 216.8 | 214.5 | 217.3 | 3,595,718 | 216.50 | 0.81% |
| 2020-04-09 | 0 | 247.4 | 247.2 | 247.4 | 243.4 | 248.4 | 5,242,656 | 1,290,188,187 | 246.09 | 215.0 | 214.9 | 215.0 | 211.6 | 215.9 | 6,031,526 | 213.91 | 2.06% |
| 2020-04-08 | 0 | 242.4 | 242.2 | 242.4 | 240.4 | 243.4 | 2,749,718 | 664,668,893 | 241.72 | 210.7 | 210.5 | 210.7 | 209.0 | 211.6 | 3,163,472 | 210.11 | -0.57% |
| 2020-04-07 | 0 | 243.8 | 243.6 | 243.8 | 241.2 | 244.4 | 4,519,948 | 1,097,487,080 | 242.81 | 211.9 | 211.7 | 211.9 | 209.7 | 212.4 | 5,200,071 | 211.05 | 1.41% |
| 2020-04-06 | 0 | 240.4 | 240.2 | 240.4 | 234.8 | 240.4 | 4,420,068 | 1,053,764,820 | 238.40 | 209.0 | 208.8 | 209.0 | 204.1 | 209.0 | 5,085,162 | 207.22 | 1.69% |
| 2020-04-03 | 0 | 236.4 | 236.4 | 236.6 | 232.6 | 236.6 | 4,059,519 | 955,333,488 | 235.33 | 205.5 | 205.5 | 205.7 | 202.2 | 205.7 | 4,670,361 | 204.55 | 0.60% |
| 2020-04-02 | 0 | 235.0 | 234.8 | 235.0 | 229.2 | 235.0 | 3,364,568 | 785,094,045 | 233.34 | 204.3 | 204.1 | 204.3 | 199.2 | 204.3 | 3,870,839 | 202.82 | 1.73% |
| 2020-04-01 | 0 | 231.0 | 230.8 | 231.0 | 228.6 | 236.6 | 5,251,052 | 1,217,611,311 | 231.88 | 200.8 | 200.6 | 200.8 | 198.7 | 205.7 | 6,041,185 | 201.55 | -1.20% |
| 2020-03-31 | 0 | 233.8 | 233.6 | 233.8 | 231.0 | 237.0 | 4,822,887 | 1,125,876,879 | 233.44 | 203.2 | 203.0 | 203.2 | 200.8 | 206.0 | 5,548,594 | 202.91 | 0.78% |
| 2020-03-30 | 0 | 232.0 | 231.6 | 232.0 | 228.8 | 235.0 | 5,956,231 | 1,381,120,455 | 231.88 | 201.7 | 201.3 | 201.7 | 198.9 | 204.3 | 6,852,474 | 201.55 | -1.11% |
| 2020-03-27 | 0 | 234.6 | 233.0 | 234.6 | 231.8 | 237.8 | 6,793,499 | 1,591,129,407 | 234.21 | 203.9 | 202.5 | 203.9 | 201.5 | 206.7 | 7,815,727 | 203.58 | 1.21% |
| 2020-03-26 | 0 | 231.8 | 231.8 | 232.0 | 228.6 | 234.0 | 6,661,467 | 1,543,059,368 | 231.64 | 201.5 | 201.5 | 201.7 | 198.7 | 203.4 | 7,663,828 | 201.34 | -0.09% |
| 2020-03-25 | 0 | 232.0 | 231.8 | 232.0 | 227.8 | 233.0 | 9,657,066 | 2,226,097,054 | 230.51 | 201.7 | 201.5 | 201.7 | 198.0 | 202.5 | 11,110,179 | 200.37 | 3.66% |
| 2020-03-24 | 0 | 223.8 | 223.8 | 224.0 | 217.6 | 224.0 | 9,158,338 | 2,029,942,576 | 221.65 | 194.5 | 194.5 | 194.7 | 189.1 | 194.7 | 10,536,406 | 192.66 | 5.87% |
| 2020-03-23 | 0 | 211.4 | 211.4 | 211.6 | 208.8 | 215.0 | 9,343,515 | 1,979,248,189 | 211.83 | 183.8 | 183.8 | 183.9 | 181.5 | 186.9 | 10,749,447 | 184.13 | -3.03% |
| 2020-03-20 | 0 | 218.0 | 218.0 | 218.4 | 215.8 | 221.8 | 13,621,900 | 2,980,181,660 | 218.78 | 189.5 | 189.5 | 189.8 | 187.6 | 192.8 | 15,671,607 | 190.16 | 2.35% |
| 2020-03-19 | 0 | 213.0 | 213.0 | 213.2 | 206.0 | 220.2 | 17,920,363 | 3,812,317,860 | 212.74 | 185.1 | 185.1 | 185.3 | 179.1 | 191.4 | 20,616,866 | 184.91 | -3.97% |
| 2020-03-18 | 0 | 221.8 | 221.8 | 222.0 | 221.8 | 234.6 | 9,442,867 | 2,144,603,829 | 227.11 | 192.8 | 192.8 | 193.0 | 192.8 | 203.9 | 10,863,749 | 197.41 | -4.07% |
| 2020-03-17 | 0 | 231.2 | 231.2 | 231.6 | 223.8 | 232.2 | 8,224,395 | 1,887,860,310 | 229.54 | 201.0 | 201.0 | 201.3 | 194.5 | 201.8 | 9,461,932 | 199.52 | 1.14% |
| 2020-03-16 | 0 | 228.6 | 228.6 | 229.0 | 228.0 | 234.6 | 8,727,347 | 2,008,705,874 | 230.16 | 198.7 | 198.7 | 199.0 | 198.2 | 203.9 | 10,040,564 | 200.06 | -4.03% |
| 2020-03-13 | 0 | 238.2 | 238.2 | 238.4 | 226.0 | 239.8 | 12,435,490 | 2,887,741,297 | 232.22 | 207.0 | 207.0 | 207.2 | 196.4 | 208.4 | 14,306,676 | 201.85 | -0.08% |
| 2020-03-12 | 0 | 238.4 | 238.2 | 238.4 | 237.0 | 244.6 | 7,937,671 | 1,898,536,923 | 239.18 | 207.2 | 207.0 | 207.2 | 206.0 | 212.6 | 9,132,064 | 207.90 | -3.33% |
| 2020-03-11 | 0 | 246.6 | 246.6 | 246.8 | 246.4 | 249.6 | 4,461,430 | 1,105,040,182 | 247.69 | 214.3 | 214.3 | 214.5 | 214.2 | 217.0 | 5,132,748 | 215.29 | -0.41% |
| 2020-03-10 | 0 | 250.6 | 250.6 | 250.8 | 245.4 | 252.0 | 7,200,182 | 1,794,777,848 | 249.27 | 215.2 | 215.2 | 215.4 | 210.8 | 216.4 | 8,383,632 | 214.08 | 1.05% |
| 2020-03-09 | 0 | 248.0 | 248.0 | 248.2 | 248.0 | 251.8 | 8,555,533 | 2,135,924,319 | 249.65 | 213.0 | 213.0 | 213.2 | 213.0 | 216.3 | 9,961,754 | 214.41 | -2.90% |
| 2020-03-06 | 0 | 255.4 | 255.4 | 255.6 | 255.2 | 258.4 | 3,210,325 | 822,847,466 | 256.31 | 219.3 | 219.3 | 219.5 | 219.2 | 221.9 | 3,737,987 | 220.13 | -1.62% |
| 2020-03-05 | 0 | 259.6 | 259.6 | 259.8 | 255.0 | 260.0 | 6,438,732 | 1,658,767,315 | 257.62 | 223.0 | 223.0 | 223.1 | 219.0 | 223.3 | 7,497,027 | 221.26 | 1.72% |
| 2020-03-04 | 0 | 255.2 | 255.2 | 255.4 | 253.6 | 257.0 | 4,806,574 | 1,225,191,117 | 254.90 | 219.2 | 219.2 | 219.3 | 217.8 | 220.7 | 5,596,601 | 218.92 | -0.70% |
| 2020-03-03 | 0 | 257.0 | 256.8 | 257.0 | 255.4 | 260.0 | 4,638,528 | 1,194,815,218 | 257.58 | 220.7 | 220.5 | 220.7 | 219.3 | 223.3 | 5,400,935 | 221.22 | 0.86% |
| 2020-03-02 | 0 | 254.8 | 254.8 | 255.0 | 253.2 | 258.0 | 5,124,136 | 1,308,854,527 | 255.43 | 218.8 | 218.8 | 219.0 | 217.5 | 221.6 | 5,966,359 | 219.37 | -0.39% |
| 2020-02-28 | 0 | 255.8 | 255.0 | 255.8 | 250.0 | 257.2 | 8,706,351 | 2,211,903,168 | 254.06 | 219.7 | 219.0 | 219.7 | 214.7 | 220.9 | 10,137,361 | 218.19 | -1.92% |
| 2020-02-27 | 0 | 260.8 | 260.6 | 260.8 | 256.2 | 260.8 | 4,145,590 | 1,071,555,807 | 258.48 | 224.0 | 223.8 | 224.0 | 220.0 | 224.0 | 4,826,975 | 221.99 | 0.38% |
| 2020-02-26 | 0 | 259.8 | 259.8 | 260.0 | 257.0 | 261.0 | 3,885,392 | 1,006,895,865 | 259.15 | 223.1 | 223.1 | 223.3 | 220.7 | 224.2 | 4,524,010 | 222.57 | -0.76% |
| 2020-02-25 | 0 | 261.8 | 261.6 | 261.8 | 258.2 | 262.4 | 4,172,326 | 1,084,817,863 | 260.00 | 224.8 | 224.7 | 224.8 | 221.8 | 225.4 | 4,858,106 | 223.30 | 0.38% |
| 2020-02-24 | 0 | 260.8 | 260.8 | 261.0 | 259.6 | 265.0 | 6,114,497 | 1,598,566,630 | 261.44 | 224.0 | 224.0 | 224.2 | 223.0 | 227.6 | 7,119,500 | 224.53 | -2.54% |
| 2020-02-21 | 0 | 267.6 | 267.4 | 267.6 | 266.2 | 271.0 | 3,685,494 | 986,059,502 | 267.55 | 229.8 | 229.7 | 229.8 | 228.6 | 232.7 | 4,291,256 | 229.78 | -1.40% |
| 2020-02-20 | 0 | 271.4 | 271.4 | 271.6 | 267.0 | 271.8 | 3,235,987 | 875,125,264 | 270.44 | 233.1 | 233.1 | 233.3 | 229.3 | 233.4 | 3,767,866 | 232.26 | 0.37% |
| 2020-02-19 | 0 | 270.4 | 270.4 | 270.8 | 269.4 | 271.8 | 1,789,838 | 484,153,705 | 270.50 | 232.2 | 232.2 | 232.6 | 231.4 | 233.4 | 2,084,023 | 232.32 | 0.15% |
| 2020-02-18 | 0 | 270.0 | 269.8 | 270.0 | 269.0 | 272.6 | 2,088,046 | 564,080,165 | 270.15 | 231.9 | 231.7 | 231.9 | 231.0 | 234.1 | 2,431,245 | 232.01 | -1.03% |
| 2020-02-17 | 0 | 272.8 | 272.6 | 272.8 | 269.6 | 273.0 | 2,727,836 | 741,708,490 | 271.90 | 234.3 | 234.1 | 234.3 | 231.5 | 234.5 | 3,176,194 | 233.52 | 1.19% |
| 2020-02-14 | 0 | 269.6 | 269.4 | 269.6 | 267.2 | 271.0 | 2,100,590 | 565,851,098 | 269.38 | 231.5 | 231.4 | 231.5 | 229.5 | 232.7 | 2,445,851 | 231.35 | 0.30% |
| 2020-02-13 | 0 | 268.8 | 268.6 | 268.8 | 267.2 | 272.0 | 3,371,279 | 905,857,478 | 268.70 | 230.9 | 230.7 | 230.9 | 229.5 | 233.6 | 3,925,396 | 230.77 | -0.59% |
| 2020-02-12 | 0 | 270.4 | 270.2 | 270.4 | 269.4 | 272.4 | 2,975,436 | 805,265,352 | 270.64 | 232.2 | 232.1 | 232.2 | 231.4 | 233.9 | 3,464,490 | 232.43 | 0.07% |
| 2020-02-11 | 0 | 270.2 | 270.2 | 270.6 | 267.6 | 271.0 | 3,420,248 | 922,174,398 | 269.62 | 232.1 | 232.1 | 232.4 | 229.8 | 232.7 | 3,982,413 | 231.56 | 0.67% |
| 2020-02-10 | 0 | 268.4 | 268.2 | 268.4 | 267.0 | 269.8 | 2,822,520 | 757,195,176 | 268.27 | 230.5 | 230.3 | 230.5 | 229.3 | 231.7 | 3,286,440 | 230.40 | -0.81% |
| 2020-02-07 | 0 | 270.6 | 270.6 | 270.8 | 267.2 | 273.0 | 3,445,259 | 928,033,993 | 269.37 | 232.4 | 232.4 | 232.6 | 229.5 | 234.5 | 4,011,535 | 231.34 | -0.88% |
| 2020-02-06 | 0 | 273.0 | 272.8 | 273.0 | 269.4 | 274.8 | 7,939,798 | 2,164,739,810 | 272.64 | 234.5 | 234.3 | 234.5 | 231.4 | 236.0 | 9,244,814 | 234.16 | 2.40% |
| 2020-02-05 | 0 | 266.6 | 266.4 | 266.6 | 263.2 | 266.8 | 6,371,086 | 1,692,813,557 | 265.70 | 229.0 | 228.8 | 229.0 | 226.0 | 229.1 | 7,418,263 | 228.20 | 0.98% |
| 2020-02-04 | 0 | 264.0 | 263.8 | 264.0 | 258.4 | 264.8 | 5,738,311 | 1,511,088,701 | 263.33 | 226.7 | 226.6 | 226.7 | 221.9 | 227.4 | 6,681,482 | 226.16 | 1.38% |
| 2020-02-03 | 0 | 260.4 | 260.0 | 260.4 | 256.0 | 261.6 | 4,114,799 | 1,067,833,167 | 259.51 | 223.6 | 223.3 | 223.6 | 219.9 | 224.7 | 4,791,123 | 222.88 | 0.62% |
| 2020-01-31 | 0 | 258.8 | 258.8 | 259.0 | 258.6 | 263.0 | 5,022,051 | 1,307,393,207 | 260.33 | 222.3 | 222.3 | 222.4 | 222.1 | 225.9 | 5,847,495 | 223.58 | 0.31% |
| 2020-01-30 | 0 | 258.0 | 257.8 | 258.0 | 255.4 | 266.2 | 5,688,105 | 1,472,728,401 | 258.91 | 221.6 | 221.4 | 221.6 | 219.3 | 228.6 | 6,623,024 | 222.36 | -2.20% |
| 2020-01-29 | 0 | 263.8 | 263.6 | 263.8 | 261.6 | 266.4 | 5,600,820 | 1,479,650,141 | 264.18 | 226.6 | 226.4 | 226.6 | 224.7 | 228.8 | 6,521,393 | 226.89 | -2.80% |
| 2020-01-24 | 0 | 271.4 | 271.2 | 271.4 | 268.4 | 272.0 | 1,650,852 | 447,204,092 | 270.89 | 233.1 | 232.9 | 233.1 | 230.5 | 233.6 | 1,922,192 | 232.65 | 0.74% |
| 2020-01-23 | 0 | 269.4 | 269.4 | 269.6 | 266.4 | 274.4 | 4,943,325 | 1,332,689,528 | 269.59 | 231.4 | 231.4 | 231.5 | 228.8 | 235.7 | 5,755,829 | 231.54 | -2.04% |
| 2020-01-22 | 0 | 275.0 | 274.8 | 275.0 | 269.8 | 275.0 | 3,526,956 | 962,432,944 | 272.88 | 236.2 | 236.0 | 236.2 | 231.7 | 236.2 | 4,106,660 | 234.36 | 1.18% |
| 2020-01-21 | 0 | 271.8 | 271.6 | 271.8 | 270.4 | 280.0 | 7,716,198 | 2,109,289,861 | 273.36 | 233.4 | 233.3 | 233.4 | 232.2 | 240.5 | 8,984,462 | 234.77 | -3.00% |
| 2020-01-20 | 0 | 280.2 | 280.0 | 280.2 | 279.0 | 283.6 | 5,339,574 | 1,500,670,821 | 281.05 | 240.6 | 240.5 | 240.6 | 239.6 | 243.6 | 6,217,207 | 241.37 | 0.07% |
| 2020-01-17 | 0 | 280.0 | 279.8 | 280.0 | 277.0 | 280.8 | 2,849,141 | 794,577,015 | 278.88 | 240.5 | 240.3 | 240.5 | 237.9 | 241.2 | 3,317,437 | 239.52 | 0.72% |
| 2020-01-16 | 0 | 278.0 | 277.8 | 278.0 | 276.4 | 281.6 | 3,373,083 | 940,446,130 | 278.81 | 238.8 | 238.6 | 238.8 | 237.4 | 241.8 | 3,927,496 | 239.45 | -0.64% |
| 2020-01-15 | 0 | 279.8 | 279.6 | 279.8 | 274.2 | 279.8 | 3,981,073 | 1,103,212,919 | 277.11 | 240.3 | 240.1 | 240.3 | 235.5 | 240.3 | 4,635,418 | 238.00 | 0.79% |
| 2020-01-14 | 0 | 277.6 | 277.6 | 277.8 | 276.6 | 282.4 | 4,719,690 | 1,317,922,519 | 279.24 | 238.4 | 238.4 | 238.6 | 237.6 | 242.5 | 5,495,437 | 239.82 | -0.93% |
| 2020-01-13 | 0 | 280.2 | 280.2 | 280.4 | 275.0 | 280.6 | 6,789,892 | 1,894,059,497 | 278.95 | 240.6 | 240.6 | 240.8 | 236.2 | 241.0 | 7,905,905 | 239.58 | 1.89% |
| 2020-01-10 | 0 | 275.0 | 274.8 | 275.0 | 272.8 | 275.0 | 3,352,012 | 918,629,465 | 274.05 | 236.2 | 236.0 | 236.2 | 234.3 | 236.2 | 3,902,962 | 235.37 | 0.07% |
| 2020-01-09 | 0 | 274.8 | 274.4 | 274.8 | 271.0 | 274.8 | 5,823,897 | 1,590,692,880 | 273.13 | 236.0 | 235.7 | 236.0 | 232.7 | 236.0 | 6,781,135 | 234.58 | 2.46% |
| 2020-01-08 | 0 | 268.2 | 268.0 | 268.2 | 265.2 | 268.8 | 4,634,563 | 1,236,628,323 | 266.83 | 230.3 | 230.2 | 230.3 | 227.8 | 230.9 | 5,396,318 | 229.16 | -0.59% |
| 2020-01-07 | 0 | 269.8 | 269.6 | 269.8 | 268.6 | 272.0 | 3,501,948 | 945,938,835 | 270.12 | 231.7 | 231.5 | 231.7 | 230.7 | 233.6 | 4,077,542 | 231.99 | 0.45% |
| 2020-01-06 | 0 | 268.6 | 268.0 | 268.6 | 265.0 | 270.6 | 5,701,213 | 1,529,147,617 | 268.21 | 230.7 | 230.2 | 230.7 | 227.6 | 232.4 | 6,638,287 | 230.35 | 0.75% |
| 2020-01-03 | 0 | 266.6 | 266.4 | 266.6 | 264.0 | 270.4 | 10,823,936 | 2,898,922,349 | 267.83 | 229.0 | 228.8 | 229.0 | 226.7 | 232.2 | 12,603,000 | 230.02 | 2.38% |
| 2020-01-02 | 0 | 260.4 | 260.2 | 260.4 | 252.4 | 262.8 | 7,135,253 | 1,848,357,965 | 259.05 | 223.6 | 223.5 | 223.6 | 216.8 | 225.7 | 8,308,031 | 222.48 | 2.92% |
| 2019-12-31 | 0 | 253.0 | 252.8 | 253.0 | 252.2 | 256.4 | 1,901,889 | 481,487,624 | 253.16 | 217.3 | 217.1 | 217.3 | 216.6 | 220.2 | 2,214,491 | 217.43 | -1.25% |
| 2019-12-30 | 0 | 256.2 | 256.2 | 256.4 | 255.0 | 258.8 | 3,355,919 | 862,240,753 | 256.93 | 220.0 | 220.0 | 220.2 | 219.0 | 222.3 | 3,907,511 | 220.66 | -0.23% |
| 2019-12-27 | 0 | 256.8 | 256.6 | 256.8 | 254.2 | 257.6 | 2,508,285 | 642,571,700 | 256.18 | 220.5 | 220.4 | 220.5 | 218.3 | 221.2 | 2,920,557 | 220.02 | 1.34% |
| 2019-12-24 | 0 | 253.4 | 253.4 | 253.6 | 251.6 | 256.0 | 1,936,533 | 489,529,417 | 252.79 | 217.6 | 217.6 | 217.8 | 216.1 | 219.9 | 2,254,829 | 217.10 | -0.94% |
| 2019-12-23 | 0 | 255.8 | 255.6 | 255.8 | 254.2 | 257.6 | 2,917,476 | 745,106,610 | 255.39 | 219.7 | 219.5 | 219.7 | 218.3 | 221.2 | 3,397,004 | 219.34 | -0.23% |
| 2019-12-20 | 0 | 256.4 | 256.2 | 256.4 | 253.4 | 256.4 | 6,306,235 | 1,610,101,442 | 255.32 | 220.2 | 220.0 | 220.2 | 217.6 | 220.2 | 7,342,752 | 219.28 | 0.55% |
| 2019-12-19 | 0 | 255.0 | 255.0 | 255.2 | 254.0 | 258.0 | 2,999,820 | 765,945,736 | 255.33 | 219.0 | 219.0 | 219.2 | 218.1 | 221.6 | 3,492,882 | 219.29 | -1.01% |
| 2019-12-18 | 0 | 257.6 | 257.4 | 257.6 | 255.0 | 259.8 | 4,246,874 | 1,094,150,682 | 257.64 | 221.2 | 221.1 | 221.2 | 219.0 | 223.1 | 4,944,907 | 221.27 | 0.39% |
| 2019-12-17 | 0 | 256.6 | 256.6 | 256.8 | 250.8 | 257.8 | 5,239,678 | 1,341,059,432 | 255.94 | 220.4 | 220.4 | 220.5 | 215.4 | 221.4 | 6,100,892 | 219.81 | 1.91% |
| 2019-12-16 | 0 | 251.8 | 251.6 | 251.8 | 251.4 | 254.6 | 2,700,134 | 681,988,666 | 252.58 | 216.3 | 216.1 | 216.3 | 215.9 | 218.7 | 3,143,939 | 216.92 | -1.41% |
| 2019-12-13 | 0 | 255.4 | 255.4 | 255.6 | 251.6 | 255.4 | 7,323,135 | 1,857,547,039 | 253.65 | 219.3 | 219.3 | 219.5 | 216.1 | 219.3 | 8,526,794 | 217.85 | 2.24% |
| 2019-12-12 | 0 | 249.8 | 249.8 | 250.0 | 247.0 | 251.8 | 5,052,908 | 1,262,915,929 | 249.94 | 214.5 | 214.5 | 214.7 | 212.1 | 216.3 | 5,883,424 | 214.66 | 1.63% |
| 2019-12-11 | 0 | 245.8 | 245.6 | 245.8 | 241.0 | 245.8 | 3,154,389 | 769,587,162 | 243.97 | 211.1 | 210.9 | 211.1 | 207.0 | 211.1 | 3,672,857 | 209.53 | 0.16% |
| 2019-12-10 | 0 | 245.4 | 245.4 | 245.6 | 244.4 | 247.2 | 1,776,040 | 435,990,138 | 245.48 | 210.8 | 210.8 | 210.9 | 209.9 | 212.3 | 2,067,957 | 210.83 | -0.57% |
| 2019-12-09 | 0 | 246.8 | 246.8 | 247.0 | 245.4 | 248.2 | 1,801,287 | 444,756,350 | 246.91 | 212.0 | 212.0 | 212.1 | 210.8 | 213.2 | 2,097,354 | 212.06 | -0.32% |
| 2019-12-06 | 0 | 247.6 | 247.2 | 247.6 | 245.0 | 247.8 | 2,809,842 | 694,031,419 | 247.00 | 212.6 | 212.3 | 212.6 | 210.4 | 212.8 | 3,271,679 | 212.13 | 1.48% |
| 2019-12-05 | 0 | 244.0 | 244.0 | 244.2 | 243.4 | 247.0 | 1,961,298 | 479,494,903 | 244.48 | 209.6 | 209.6 | 209.7 | 209.0 | 212.1 | 2,283,665 | 209.97 | -0.41% |
| 2019-12-04 | 0 | 245.0 | 245.0 | 245.2 | 244.6 | 246.6 | 2,908,526 | 713,316,247 | 245.25 | 210.4 | 210.4 | 210.6 | 210.1 | 211.8 | 3,386,583 | 210.63 | -0.97% |
| 2019-12-03 | 0 | 247.4 | 247.2 | 247.4 | 245.2 | 249.4 | 3,128,350 | 773,077,969 | 247.12 | 212.5 | 212.3 | 212.5 | 210.6 | 214.2 | 3,642,538 | 212.24 | -0.08% |
| 2019-12-02 | 0 | 247.6 | 247.6 | 247.8 | 247.4 | 249.2 | 3,412,698 | 846,242,169 | 247.97 | 212.6 | 212.6 | 212.8 | 212.5 | 214.0 | 3,973,622 | 212.96 | 0.16% |
| 2019-11-29 | 0 | 247.2 | 247.0 | 247.2 | 246.2 | 250.0 | 4,082,342 | 1,010,024,064 | 247.41 | 212.3 | 212.1 | 212.3 | 211.4 | 214.7 | 4,753,332 | 212.49 | -1.28% |
| 2019-11-28 | 0 | 250.4 | 250.2 | 250.4 | 245.4 | 251.0 | 3,312,654 | 827,038,306 | 249.66 | 215.1 | 214.9 | 215.1 | 210.8 | 215.6 | 3,857,135 | 214.42 | 0.89% |
| 2019-11-27 | 0 | 248.2 | 248.2 | 248.4 | 247.0 | 249.6 | 2,664,183 | 661,884,900 | 248.44 | 213.2 | 213.2 | 213.3 | 212.1 | 214.4 | 3,102,079 | 213.37 | -0.16% |
| 2019-11-26 | 0 | 248.6 | 248.4 | 248.6 | 247.4 | 254.2 | 3,843,619 | 958,858,521 | 249.47 | 213.5 | 213.3 | 213.5 | 212.5 | 218.3 | 4,475,371 | 214.25 | -0.40% |
| 2019-11-25 | 0 | 249.6 | 249.4 | 249.6 | 247.0 | 252.8 | 5,859,970 | 1,465,219,869 | 250.04 | 214.4 | 214.2 | 214.4 | 212.1 | 217.1 | 6,823,138 | 214.74 | 1.55% |
| 2019-11-22 | 0 | 245.8 | 245.8 | 246.0 | 244.6 | 248.0 | 2,788,059 | 684,722,885 | 245.59 | 211.1 | 211.1 | 211.3 | 210.1 | 213.0 | 3,246,315 | 210.92 | -0.16% |
| 2019-11-21 | 0 | 246.2 | 246.0 | 246.2 | 243.2 | 247.4 | 3,844,250 | 944,080,342 | 245.58 | 211.4 | 211.3 | 211.4 | 208.9 | 212.5 | 4,476,106 | 210.92 | -1.20% |
| 2019-11-20 | 0 | 249.2 | 249.0 | 249.4 | 247.6 | 250.0 | 4,472,866 | 1,114,536,250 | 249.18 | 214.0 | 213.9 | 214.2 | 212.6 | 214.7 | 5,208,044 | 214.00 | -1.03% |
| 2019-11-19 | 0 | 251.8 | 251.6 | 251.8 | 244.2 | 252.0 | 7,284,067 | 1,820,666,456 | 249.95 | 216.3 | 216.1 | 216.3 | 209.7 | 216.4 | 8,481,305 | 214.67 | 2.78% |
| 2019-11-18 | 0 | 245.0 | 245.0 | 245.2 | 241.0 | 246.6 | 3,368,170 | 824,842,133 | 244.89 | 210.4 | 210.4 | 210.6 | 207.0 | 211.8 | 3,921,776 | 210.32 | 1.74% |
| 2019-11-15 | 0 | 240.8 | 240.8 | 241.0 | 239.6 | 245.0 | 3,209,605 | 778,195,616 | 242.46 | 206.8 | 206.8 | 207.0 | 205.8 | 210.4 | 3,737,148 | 208.23 | -0.50% |
| 2019-11-14 | 0 | 242.0 | 241.8 | 242.0 | 240.4 | 245.2 | 4,304,165 | 1,044,193,613 | 242.60 | 207.8 | 207.7 | 207.8 | 206.5 | 210.6 | 5,011,614 | 208.35 | -0.08% |
| 2019-11-13 | 0 | 242.2 | 242.0 | 242.2 | 240.0 | 244.2 | 5,677,552 | 1,372,250,389 | 241.70 | 208.0 | 207.8 | 208.0 | 206.1 | 209.7 | 6,610,737 | 207.58 | -2.10% |
| 2019-11-12 | 0 | 247.4 | 247.2 | 247.4 | 244.4 | 249.0 | 4,255,444 | 1,048,962,543 | 246.50 | 212.5 | 212.3 | 212.5 | 209.9 | 213.9 | 4,954,885 | 211.70 | 0.49% |
| 2019-11-11 | 0 | 246.2 | 246.2 | 246.4 | 244.6 | 253.2 | 7,858,338 | 1,948,785,906 | 247.99 | 211.4 | 211.4 | 211.6 | 210.1 | 217.5 | 9,149,965 | 212.98 | -3.07% |
| 2019-11-08 | 0 | 254.0 | 254.0 | 254.2 | 252.4 | 254.4 | 3,823,799 | 969,071,456 | 253.43 | 218.1 | 218.1 | 218.3 | 216.8 | 218.5 | 4,452,294 | 217.66 | 0.40% |
| 2019-11-07 | 0 | 253.0 | 253.0 | 253.2 | 249.4 | 253.0 | 3,674,967 | 924,264,006 | 251.50 | 217.3 | 217.3 | 217.5 | 214.2 | 217.3 | 4,278,999 | 216.00 | 0.72% |
| 2019-11-06 | 0 | 251.2 | 251.2 | 251.4 | 247.4 | 251.6 | 3,679,425 | 920,224,169 | 250.10 | 215.7 | 215.7 | 215.9 | 212.5 | 216.1 | 4,284,190 | 214.80 | 0.40% |
| 2019-11-05 | 0 | 250.2 | 250.0 | 250.2 | 248.2 | 251.0 | 3,748,487 | 935,871,299 | 249.67 | 214.9 | 214.7 | 214.9 | 213.2 | 215.6 | 4,364,603 | 214.42 | 0.08% |
| 2019-11-04 | 0 | 250.0 | 249.8 | 250.0 | 248.0 | 250.0 | 3,910,008 | 974,630,920 | 249.27 | 214.7 | 214.5 | 214.7 | 213.0 | 214.7 | 4,552,672 | 214.08 | 1.05% |
| 2019-11-01 | 0 | 247.4 | 247.2 | 247.4 | 244.0 | 248.0 | 4,008,625 | 990,058,039 | 246.98 | 212.5 | 212.3 | 212.5 | 209.6 | 213.0 | 4,667,498 | 212.12 | 0.98% |
| 2019-10-31 | 0 | 245.0 | 244.8 | 245.0 | 242.6 | 248.6 | 5,123,308 | 1,258,814,108 | 245.70 | 210.4 | 210.2 | 210.4 | 208.4 | 213.5 | 5,965,395 | 211.02 | 1.66% |
| 2019-10-30 | 0 | 241.0 | 240.8 | 241.0 | 240.0 | 243.6 | 2,005,068 | 483,837,903 | 241.31 | 207.0 | 206.8 | 207.0 | 206.1 | 209.2 | 2,334,629 | 207.24 | -0.58% |
| 2019-10-29 | 0 | 242.4 | 242.4 | 242.6 | 241.0 | 245.0 | 4,444,556 | 1,078,714,849 | 242.70 | 208.2 | 208.2 | 208.4 | 207.0 | 210.4 | 5,175,081 | 208.44 | -0.33% |
| 2019-10-28 | 0 | 243.2 | 243.2 | 243.4 | 241.0 | 243.6 | 3,413,294 | 827,337,472 | 242.39 | 208.9 | 208.9 | 209.0 | 207.0 | 209.2 | 3,974,316 | 208.17 | 0.83% |
| 2019-10-25 | 0 | 241.2 | 241.2 | 241.4 | 238.4 | 242.4 | 3,179,476 | 764,478,915 | 240.44 | 207.2 | 207.2 | 207.3 | 204.7 | 208.2 | 3,702,067 | 206.50 | 0.17% |
| 2019-10-24 | 0 | 240.8 | 240.8 | 241.0 | 239.2 | 242.2 | 2,065,159 | 496,338,137 | 240.34 | 206.8 | 206.8 | 207.0 | 205.4 | 208.0 | 2,404,597 | 206.41 | -0.17% |
| 2019-10-23 | 0 | 241.2 | 240.8 | 241.2 | 238.0 | 243.0 | 3,302,937 | 794,885,501 | 240.66 | 207.2 | 206.8 | 207.2 | 204.4 | 208.7 | 3,845,821 | 206.69 | -0.41% |
| 2019-10-22 | 0 | 242.2 | 242.2 | 242.4 | 241.8 | 243.0 | 3,100,384 | 750,856,066 | 242.18 | 208.0 | 208.0 | 208.2 | 207.7 | 208.7 | 3,609,975 | 207.99 | -0.16% |
| 2019-10-21 | 0 | 242.6 | 242.4 | 242.6 | 239.0 | 243.2 | 7,348,182 | 1,777,750,443 | 241.93 | 208.4 | 208.2 | 208.4 | 205.3 | 208.9 | 8,555,958 | 207.78 | 1.85% |
| 2019-10-18 | 0 | 238.2 | 238.0 | 238.2 | 237.2 | 240.6 | 8,140,371 | 1,942,260,337 | 238.60 | 204.6 | 204.4 | 204.6 | 203.7 | 206.6 | 9,478,354 | 204.92 | 0.51% |
| 2019-10-17 | 0 | 237.0 | 236.8 | 237.0 | 234.4 | 237.2 | 3,279,760 | 774,760,760 | 236.22 | 203.5 | 203.4 | 203.5 | 201.3 | 203.7 | 3,818,834 | 202.88 | 0.34% |
| 2019-10-16 | 0 | 236.2 | 236.0 | 236.2 | 234.2 | 237.2 | 3,779,805 | 891,836,503 | 235.95 | 202.9 | 202.7 | 202.9 | 201.1 | 203.7 | 4,401,068 | 202.64 | -0.08% |
| 2019-10-15 | 0 | 236.4 | 236.4 | 236.6 | 235.4 | 239.0 | 3,134,601 | 741,374,482 | 236.51 | 203.0 | 203.0 | 203.2 | 202.2 | 205.3 | 3,649,816 | 203.13 | -0.34% |
| 2019-10-14 | 0 | 237.2 | 237.2 | 237.4 | 235.8 | 238.4 | 5,249,208 | 1,246,921,334 | 237.54 | 203.7 | 203.7 | 203.9 | 202.5 | 204.7 | 6,111,988 | 204.01 | 0.00% |
| 2019-10-11 | 0 | 237.2 | 237.2 | 237.4 | 233.8 | 238.6 | 8,524,168 | 2,019,856,570 | 236.96 | 203.7 | 203.7 | 203.9 | 200.8 | 204.9 | 9,925,233 | 203.51 | 2.24% |
| 2019-10-10 | 0 | 232.0 | 232.0 | 232.2 | 228.6 | 233.8 | 4,659,778 | 1,080,329,629 | 231.84 | 199.3 | 199.3 | 199.4 | 196.3 | 200.8 | 5,425,677 | 199.11 | 1.05% |
| 2019-10-09 | 0 | 229.6 | 229.6 | 230.0 | 227.4 | 230.8 | 5,532,961 | 1,270,465,328 | 229.62 | 197.2 | 197.2 | 197.5 | 195.3 | 198.2 | 6,442,380 | 197.20 | -0.69% |
| 2019-10-08 | 0 | 231.2 | 231.2 | 231.4 | 228.0 | 234.2 | 9,642,402 | 2,236,636,513 | 231.96 | 198.6 | 198.6 | 198.7 | 195.8 | 201.1 | 11,227,265 | 199.21 | 2.30% |
| 2019-10-04 | 0 | 226.0 | 226.0 | 226.2 | 224.0 | 229.2 | 3,964,996 | 896,603,029 | 226.13 | 194.1 | 194.1 | 194.3 | 192.4 | 196.8 | 4,616,698 | 194.21 | -1.48% |
| 2019-10-03 | 0 | 229.4 | 229.2 | 229.4 | 225.0 | 230.0 | 3,391,158 | 772,245,399 | 227.72 | 197.0 | 196.8 | 197.0 | 193.2 | 197.5 | 3,948,542 | 195.58 | 0.44% |
| 2019-10-02 | 0 | 228.4 | 228.0 | 228.4 | 225.4 | 228.8 | 5,354,953 | 1,216,677,021 | 227.21 | 196.2 | 195.8 | 196.2 | 193.6 | 196.5 | 6,235,114 | 195.13 | -0.70% |
| 2019-09-30 | 0 | 230.0 | 229.8 | 230.0 | 225.8 | 232.6 | 9,225,860 | 2,123,256,481 | 230.14 | 197.5 | 197.4 | 197.5 | 193.9 | 199.8 | 10,742,258 | 197.65 | 1.41% |
| 2019-09-27 | 0 | 226.8 | 226.8 | 227.0 | 223.0 | 227.2 | 3,816,536 | 863,133,370 | 226.16 | 194.8 | 194.8 | 195.0 | 191.5 | 195.1 | 4,443,837 | 194.23 | 0.71% |
| 2019-09-26 | 0 | 225.2 | 225.0 | 225.2 | 223.8 | 225.8 | 6,096,681 | 1,370,529,068 | 224.80 | 193.4 | 193.2 | 193.4 | 192.2 | 193.9 | 7,098,755 | 193.07 | 1.17% |
| 2019-09-25 | 0 | 222.6 | 222.4 | 222.6 | 222.0 | 225.0 | 4,760,528 | 1,062,077,750 | 223.10 | 191.2 | 191.0 | 191.2 | 190.7 | 193.2 | 5,542,987 | 191.61 | -1.42% |
| 2019-09-24 | 0 | 225.8 | 225.6 | 225.8 | 223.2 | 226.8 | 6,710,108 | 1,509,063,659 | 224.89 | 193.9 | 193.8 | 193.9 | 191.7 | 194.8 | 7,813,008 | 193.15 | 0.00% |
| 2019-09-23 | 0 | 225.8 | 225.8 | 226.0 | 224.2 | 230.0 | 9,032,814 | 2,040,489,822 | 225.90 | 193.9 | 193.9 | 194.1 | 192.6 | 197.5 | 10,517,483 | 194.01 | -1.91% |
| 2019-09-20 | 0 | 230.2 | 230.2 | 230.4 | 229.6 | 232.6 | 3,466,929 | 800,260,083 | 230.83 | 197.7 | 197.7 | 197.9 | 197.2 | 199.8 | 4,036,767 | 198.24 | 0.00% |
| 2019-09-19 | 0 | 230.2 | 230.2 | 230.4 | 229.6 | 234.6 | 5,889,296 | 1,358,951,731 | 230.75 | 197.7 | 197.7 | 197.9 | 197.2 | 201.5 | 6,857,284 | 198.18 | -1.29% |
| 2019-09-18 | 0 | 233.2 | 233.2 | 233.4 | 232.6 | 234.8 | 3,449,299 | 805,691,140 | 233.58 | 200.3 | 200.3 | 200.5 | 199.8 | 201.7 | 4,016,239 | 200.61 | 0.26% |
| 2019-09-17 | 0 | 232.6 | 232.4 | 232.6 | 231.4 | 235.8 | 6,845,012 | 1,594,043,311 | 232.88 | 199.8 | 199.6 | 199.8 | 198.7 | 202.5 | 7,970,085 | 200.00 | -1.02% |
| 2019-09-16 | 0 | 235.0 | 234.8 | 235.0 | 234.4 | 239.0 | 10,297,582 | 2,428,875,206 | 235.87 | 201.8 | 201.7 | 201.8 | 201.3 | 205.3 | 11,990,133 | 202.57 | -2.41% |
| 2019-09-13 | 0 | 240.8 | 240.6 | 240.8 | 236.8 | 241.4 | 9,292,271 | 2,220,762,070 | 238.99 | 206.8 | 206.6 | 206.8 | 203.4 | 207.3 | 10,819,585 | 205.25 | 1.43% |
| 2019-09-12 | 0 | 237.4 | 237.4 | 237.6 | 236.6 | 240.0 | 19,915,954 | 4,740,914,589 | 238.05 | 203.9 | 203.9 | 204.1 | 203.2 | 206.1 | 23,189,418 | 204.44 | -3.50% |
| 2019-09-11 | 0 | 246.0 | 245.8 | 246.0 | 239.2 | 246.0 | 7,821,852 | 1,898,650,193 | 242.74 | 211.3 | 211.1 | 211.3 | 205.4 | 211.3 | 9,107,482 | 208.47 | 0.33% |
| 2019-09-10 | 0 | 245.2 | 245.2 | 245.4 | 244.4 | 250.8 | 3,378,697 | 831,324,754 | 246.05 | 210.6 | 210.6 | 210.8 | 209.9 | 215.4 | 3,934,033 | 211.32 | -1.68% |
| 2019-09-09 | 0 | 249.4 | 249.0 | 249.4 | 248.4 | 252.0 | 2,880,620 | 719,330,286 | 249.71 | 214.2 | 213.9 | 214.2 | 213.3 | 216.4 | 3,354,090 | 214.46 | 0.00% |
| 2019-09-06 | 0 | 249.4 | 249.4 | 249.6 | 248.6 | 254.8 | 5,851,775 | 1,471,768,121 | 251.51 | 214.2 | 214.2 | 214.4 | 213.5 | 218.8 | 6,813,596 | 216.00 | 0.89% |
| 2019-09-05 | 0 | 247.2 | 247.0 | 247.2 | 243.2 | 254.0 | 7,276,313 | 1,807,699,925 | 248.44 | 212.3 | 212.1 | 212.3 | 208.9 | 218.1 | 8,472,276 | 213.37 | -0.32% |
| 2019-09-04 | 0 | 248.0 | 247.8 | 248.0 | 235.6 | 250.0 | 11,937,487 | 2,921,549,518 | 244.74 | 213.0 | 212.8 | 213.0 | 202.3 | 214.7 | 13,899,579 | 210.19 | 4.73% |
| 2019-09-03 | 0 | 236.8 | 236.6 | 236.8 | 235.4 | 239.6 | 3,190,522 | 757,723,395 | 237.49 | 203.4 | 203.2 | 203.4 | 202.2 | 205.8 | 3,714,929 | 203.97 | -0.34% |
| 2019-09-02 | 0 | 237.6 | 237.6 | 237.8 | 236.8 | 240.0 | 3,248,019 | 772,561,972 | 237.86 | 204.1 | 204.1 | 204.2 | 203.4 | 206.1 | 3,781,876 | 204.28 | -1.00% |
| 2019-08-30 | 0 | 240.0 | 239.8 | 240.0 | 238.0 | 245.0 | 4,213,790 | 1,016,056,234 | 241.13 | 206.1 | 205.9 | 206.1 | 204.4 | 210.4 | 4,906,385 | 207.09 | -0.99% |
| 2019-08-29 | 0 | 242.4 | 242.2 | 242.4 | 239.8 | 243.4 | 2,770,727 | 669,103,234 | 241.49 | 208.2 | 208.0 | 208.2 | 205.9 | 209.0 | 3,226,134 | 207.40 | 0.33% |
| 2019-08-28 | 0 | 241.6 | 241.4 | 241.6 | 240.2 | 243.0 | 2,653,818 | 640,766,631 | 241.45 | 207.5 | 207.3 | 207.5 | 206.3 | 208.7 | 3,090,010 | 207.37 | 0.08% |
| 2019-08-27 | 0 | 241.4 | 241.2 | 241.4 | 240.2 | 245.6 | 3,915,166 | 948,266,147 | 242.20 | 207.3 | 207.2 | 207.3 | 206.3 | 210.9 | 4,558,678 | 208.01 | -0.77% |
| 2019-08-26 | 0 | 247.0 | 247.0 | 247.2 | 241.2 | 247.4 | 5,555,816 | 1,357,994,755 | 244.43 | 208.9 | 208.9 | 209.1 | 204.0 | 209.3 | 6,567,909 | 206.76 | -2.14% |
| 2019-08-23 | 0 | 252.4 | 252.4 | 252.6 | 249.2 | 253.0 | 2,818,063 | 708,971,320 | 251.58 | 213.5 | 213.5 | 213.7 | 210.8 | 214.0 | 3,331,425 | 212.81 | 0.32% |
| 2019-08-22 | 0 | 251.6 | 251.4 | 251.6 | 250.6 | 255.6 | 3,724,510 | 939,472,932 | 252.24 | 212.8 | 212.7 | 212.8 | 212.0 | 216.2 | 4,402,997 | 213.37 | -1.10% |
| 2019-08-21 | 0 | 254.4 | 254.2 | 254.4 | 249.8 | 254.4 | 3,249,303 | 821,902,692 | 252.95 | 215.2 | 215.0 | 215.2 | 211.3 | 215.2 | 3,841,223 | 213.97 | 0.79% |
| 2019-08-20 | 0 | 252.4 | 252.4 | 252.6 | 250.2 | 253.4 | 4,690,382 | 1,181,036,683 | 251.80 | 213.5 | 213.5 | 213.7 | 211.6 | 214.4 | 5,544,821 | 213.00 | -0.16% |
| 2019-08-19 | 0 | 252.8 | 252.6 | 252.8 | 245.4 | 253.6 | 8,629,233 | 2,166,155,226 | 251.03 | 213.8 | 213.7 | 213.8 | 207.6 | 214.5 | 10,201,205 | 212.34 | 3.18% |
| 2019-08-16 | 0 | 245.0 | 244.8 | 245.0 | 236.0 | 245.2 | 8,368,065 | 2,033,062,161 | 242.95 | 207.2 | 207.1 | 207.2 | 199.6 | 207.4 | 9,892,460 | 205.52 | 2.94% |
| 2019-08-15 | 0 | 238.0 | 237.8 | 238.0 | 230.0 | 239.4 | 9,130,954 | 2,146,176,898 | 235.04 | 201.3 | 201.2 | 201.3 | 194.6 | 202.5 | 10,794,324 | 198.82 | 1.19% |
| 2019-08-14 | 0 | 235.2 | 235.0 | 235.2 | 231.2 | 240.8 | 6,228,560 | 1,466,754,392 | 235.49 | 199.0 | 198.8 | 199.0 | 195.6 | 203.7 | 7,363,206 | 199.20 | 0.51% |
| 2019-08-13 | 0 | 234.0 | 233.8 | 234.0 | 233.4 | 237.2 | 7,937,918 | 1,864,016,476 | 234.82 | 197.9 | 197.8 | 197.9 | 197.4 | 200.6 | 9,383,954 | 198.64 | -2.42% |
| 2019-08-12 | 0 | 239.8 | 239.8 | 240.0 | 239.4 | 241.8 | 4,997,493 | 1,201,459,215 | 240.41 | 202.8 | 202.8 | 203.0 | 202.5 | 204.5 | 5,907,877 | 203.37 | -0.99% |
| 2019-08-09 | 0 | 242.2 | 242.0 | 242.2 | 241.8 | 249.4 | 4,886,283 | 1,190,600,442 | 243.66 | 204.9 | 204.7 | 204.9 | 204.5 | 211.0 | 5,776,408 | 206.11 | -1.86% |
| 2019-08-08 | 0 | 246.8 | 246.8 | 247.0 | 244.8 | 248.8 | 4,542,579 | 1,123,860,575 | 247.41 | 208.8 | 208.8 | 208.9 | 207.1 | 210.5 | 5,370,093 | 209.28 | 0.08% |
| 2019-08-07 | 0 | 246.6 | 246.4 | 246.6 | 241.8 | 246.8 | 4,839,857 | 1,182,227,859 | 244.27 | 208.6 | 208.4 | 208.6 | 204.5 | 208.8 | 5,721,525 | 206.63 | 0.74% |
| 2019-08-06 | 0 | 244.8 | 244.8 | 245.0 | 238.0 | 245.6 | 11,988,318 | 2,900,265,487 | 241.92 | 207.1 | 207.1 | 207.2 | 201.3 | 207.8 | 14,172,208 | 204.64 | -1.21% |
| 2019-08-05 | 0 | 247.8 | 247.8 | 248.0 | 247.2 | 252.0 | 8,476,649 | 2,108,450,953 | 248.74 | 209.6 | 209.6 | 209.8 | 209.1 | 213.2 | 10,020,825 | 210.41 | -3.28% |
| 2019-08-02 | 0 | 256.2 | 256.2 | 256.4 | 254.2 | 261.0 | 8,133,449 | 2,088,503,515 | 256.78 | 216.7 | 216.7 | 216.9 | 215.0 | 220.8 | 9,615,105 | 217.21 | -3.17% |
| 2019-08-01 | 0 | 264.6 | 264.4 | 264.6 | 261.8 | 266.8 | 3,779,697 | 1,000,939,368 | 264.82 | 223.8 | 223.7 | 223.8 | 221.5 | 225.7 | 4,468,238 | 224.01 | -0.38% |
| 2019-07-31 | 0 | 265.6 | 265.2 | 265.6 | 262.2 | 266.4 | 2,547,077 | 673,059,190 | 264.25 | 224.7 | 224.3 | 224.7 | 221.8 | 225.3 | 3,011,073 | 223.53 | -0.30% |
| 2019-07-30 | 0 | 266.4 | 266.2 | 266.4 | 265.4 | 267.8 | 2,813,202 | 751,069,074 | 266.98 | 225.3 | 225.2 | 225.3 | 224.5 | 226.5 | 3,325,678 | 225.84 | 0.53% |
| 2019-07-29 | 0 | 265.0 | 265.0 | 265.2 | 263.2 | 268.0 | 3,426,922 | 908,356,840 | 265.06 | 224.2 | 224.2 | 224.3 | 222.6 | 226.7 | 4,051,198 | 224.22 | -1.34% |
| 2019-07-26 | 0 | 268.6 | 268.6 | 268.8 | 267.4 | 270.2 | 2,074,046 | 558,337,819 | 269.20 | 227.2 | 227.2 | 227.4 | 226.2 | 228.6 | 2,451,871 | 227.72 | -0.07% |
| 2019-07-25 | 0 | 268.8 | 268.8 | 269.0 | 265.0 | 270.0 | 3,011,046 | 808,952,536 | 268.66 | 227.4 | 227.4 | 227.5 | 224.2 | 228.4 | 3,559,563 | 227.26 | 0.75% |
| 2019-07-24 | 0 | 266.8 | 266.6 | 266.8 | 265.4 | 270.4 | 4,683,963 | 1,252,718,519 | 267.45 | 225.7 | 225.5 | 225.7 | 224.5 | 228.7 | 5,537,232 | 226.24 | -0.22% |
| 2019-07-23 | 0 | 267.4 | 267.4 | 267.6 | 266.0 | 268.0 | 2,320,258 | 619,516,296 | 267.00 | 226.2 | 226.2 | 226.4 | 225.0 | 226.7 | 2,742,935 | 225.86 | 0.30% |
| 2019-07-22 | 0 | 266.6 | 266.4 | 266.6 | 265.4 | 272.4 | 6,150,997 | 1,647,053,818 | 267.77 | 225.5 | 225.3 | 225.5 | 224.5 | 230.4 | 7,271,513 | 226.51 | -2.49% |
| 2019-07-19 | 0 | 273.4 | 273.2 | 273.4 | 271.0 | 274.8 | 4,145,022 | 1,130,537,382 | 272.75 | 231.3 | 231.1 | 231.3 | 229.2 | 232.5 | 4,900,113 | 230.72 | 0.15% |
| 2019-07-18 | 0 | 273.0 | 272.8 | 273.0 | 271.6 | 273.4 | 1,401,058 | 381,540,478 | 272.32 | 230.9 | 230.8 | 230.9 | 229.7 | 231.3 | 1,656,286 | 230.36 | -0.22% |
| 2019-07-17 | 0 | 273.6 | 273.4 | 273.6 | 270.8 | 273.8 | 1,778,548 | 485,177,636 | 272.79 | 231.4 | 231.3 | 231.4 | 229.1 | 231.6 | 2,102,543 | 230.76 | 0.00% |
| 2019-07-16 | 0 | 273.6 | 273.2 | 273.6 | 272.2 | 274.8 | 2,521,320 | 689,245,898 | 273.37 | 231.4 | 231.1 | 231.4 | 230.3 | 232.5 | 2,980,624 | 231.24 | 0.51% |
| 2019-07-15 | 0 | 272.2 | 272.2 | 272.4 | 269.4 | 273.4 | 6,003,246 | 1,629,350,204 | 271.41 | 230.3 | 230.3 | 230.4 | 227.9 | 231.3 | 7,096,847 | 229.59 | -1.16% |
| 2019-07-12 | 0 | 275.4 | 275.2 | 275.4 | 272.8 | 276.0 | 2,715,160 | 747,407,596 | 275.27 | 233.0 | 232.8 | 233.0 | 230.8 | 233.5 | 3,209,776 | 232.85 | 0.73% |
| 2019-07-11 | 0 | 273.4 | 273.2 | 273.4 | 272.2 | 274.6 | 2,098,834 | 573,905,872 | 273.44 | 231.3 | 231.1 | 231.3 | 230.3 | 232.3 | 2,481,175 | 231.30 | 0.96% |
| 2019-07-10 | 0 | 270.8 | 270.8 | 271.0 | 270.8 | 274.2 | 2,564,475 | 697,603,909 | 272.03 | 229.1 | 229.1 | 229.2 | 229.1 | 231.9 | 3,031,641 | 230.11 | 0.07% |
| 2019-07-09 | 0 | 270.6 | 270.6 | 270.8 | 270.2 | 274.0 | 3,525,973 | 956,185,103 | 271.18 | 228.9 | 228.9 | 229.1 | 228.6 | 231.8 | 4,168,293 | 229.39 | -1.31% |
| 2019-07-08 | 0 | 274.2 | 274.0 | 274.2 | 272.2 | 276.0 | 2,939,232 | 804,320,200 | 273.65 | 231.9 | 231.8 | 231.9 | 230.3 | 233.5 | 3,474,667 | 231.48 | -1.51% |
| 2019-07-05 | 0 | 278.4 | 278.2 | 278.4 | 275.6 | 279.0 | 1,782,118 | 495,021,425 | 277.77 | 235.5 | 235.3 | 235.5 | 233.1 | 236.0 | 2,106,763 | 234.97 | 0.14% |
| 2019-07-04 | 0 | 278.0 | 278.0 | 278.2 | 278.0 | 281.2 | 2,148,082 | 600,183,710 | 279.40 | 235.2 | 235.2 | 235.3 | 235.2 | 237.9 | 2,539,394 | 236.35 | -0.57% |
| 2019-07-03 | 0 | 279.6 | 279.4 | 279.6 | 278.0 | 280.0 | 2,247,413 | 627,598,102 | 279.25 | 236.5 | 236.3 | 236.5 | 235.2 | 236.9 | 2,656,820 | 236.22 | -0.14% |
| 2019-07-02 | 0 | 280.0 | 279.8 | 280.0 | 279.0 | 282.0 | 5,599,283 | 1,569,176,195 | 280.25 | 236.9 | 236.7 | 236.9 | 236.0 | 238.5 | 6,619,294 | 237.06 | 1.52% |
| 2019-06-28 | 0 | 275.8 | 275.8 | 276.0 | 272.6 | 277.0 | 3,182,699 | 874,855,679 | 274.88 | 233.3 | 233.3 | 233.5 | 230.6 | 234.3 | 3,762,486 | 232.52 | -0.43% |
| 2019-06-27 | 0 | 277.0 | 276.8 | 277.0 | 274.0 | 277.0 | 3,463,492 | 955,756,973 | 275.95 | 234.3 | 234.1 | 234.3 | 231.8 | 234.3 | 4,094,430 | 233.43 | 1.39% |
| 2019-06-26 | 0 | 273.2 | 273.0 | 273.2 | 270.8 | 275.6 | 2,404,531 | 657,236,631 | 273.33 | 231.1 | 230.9 | 231.1 | 229.1 | 233.1 | 2,842,560 | 231.21 | 0.37% |
| 2019-06-25 | 0 | 272.2 | 272.2 | 272.6 | 271.6 | 277.0 | 4,373,997 | 1,194,512,659 | 273.09 | 230.3 | 230.3 | 230.6 | 229.7 | 234.3 | 5,170,800 | 231.01 | -1.52% |
| 2019-06-24 | 0 | 276.4 | 276.4 | 276.6 | 275.2 | 279.0 | 3,057,332 | 846,910,740 | 277.01 | 233.8 | 233.8 | 234.0 | 232.8 | 236.0 | 3,614,281 | 234.32 | -0.14% |
| 2019-06-21 | 0 | 276.8 | 276.6 | 276.8 | 274.4 | 278.6 | 6,527,586 | 1,805,017,545 | 276.52 | 234.1 | 234.0 | 234.1 | 232.1 | 235.7 | 7,716,705 | 233.91 | -0.50% |
| 2019-06-20 | 0 | 278.2 | 278.0 | 278.2 | 276.0 | 279.0 | 5,070,032 | 1,407,251,548 | 277.56 | 235.3 | 235.2 | 235.3 | 233.5 | 236.0 | 5,993,631 | 234.79 | 0.14% |
| 2019-06-19 | 0 | 277.8 | 277.6 | 277.8 | 275.6 | 278.6 | 9,060,410 | 2,511,567,343 | 277.20 | 235.0 | 234.8 | 235.0 | 233.1 | 235.7 | 10,710,929 | 234.49 | 2.51% |
| 2019-06-18 | 0 | 271.0 | 270.8 | 271.0 | 264.2 | 271.2 | 11,479,952 | 3,084,265,602 | 268.67 | 229.2 | 229.1 | 229.2 | 223.5 | 229.4 | 13,571,234 | 227.26 | 2.73% |
| 2019-06-17 | 0 | 263.8 | 263.6 | 263.8 | 261.6 | 264.8 | 5,284,843 | 1,393,049,282 | 263.59 | 223.1 | 223.0 | 223.1 | 221.3 | 224.0 | 6,247,573 | 222.97 | 1.31% |
| 2019-06-14 | 0 | 260.4 | 259.8 | 260.4 | 258.2 | 262.4 | 3,299,767 | 857,401,674 | 259.84 | 220.3 | 219.8 | 220.3 | 218.4 | 222.0 | 3,900,880 | 219.80 | -0.76% |
| 2019-06-13 | 0 | 262.4 | 262.2 | 262.4 | 255.0 | 262.8 | 5,744,564 | 1,489,774,533 | 259.34 | 222.0 | 221.8 | 222.0 | 215.7 | 222.3 | 6,791,041 | 219.37 | 1.23% |
| 2019-06-12 | 0 | 259.2 | 259.2 | 259.4 | 258.4 | 262.2 | 4,844,931 | 1,259,163,193 | 259.89 | 219.3 | 219.3 | 219.4 | 218.6 | 221.8 | 5,727,523 | 219.84 | -2.11% |
| 2019-06-11 | 0 | 264.8 | 264.6 | 264.8 | 259.0 | 266.8 | 8,382,651 | 2,218,032,346 | 264.60 | 224.0 | 223.8 | 224.0 | 219.1 | 225.7 | 9,909,704 | 223.82 | 2.64% |
| 2019-06-10 | 0 | 258.0 | 257.8 | 258.0 | 253.2 | 258.0 | 6,555,626 | 1,683,568,485 | 256.81 | 218.2 | 218.1 | 218.2 | 214.2 | 218.2 | 7,749,853 | 217.24 | 2.95% |
| 2019-06-06 | 0 | 250.6 | 250.6 | 250.8 | 249.4 | 254.0 | 4,017,953 | 1,010,044,475 | 251.38 | 212.0 | 212.0 | 212.2 | 211.0 | 214.9 | 4,749,896 | 212.65 | 0.72% |
| 2019-06-05 | 0 | 248.8 | 248.2 | 248.8 | 246.8 | 250.4 | 4,742,195 | 1,180,872,153 | 249.01 | 210.5 | 210.0 | 210.5 | 208.8 | 211.8 | 5,606,072 | 210.64 | 1.72% |
| 2019-06-04 | 0 | 244.6 | 244.4 | 244.6 | 244.2 | 249.4 | 4,049,820 | 994,609,875 | 245.59 | 206.9 | 206.7 | 206.9 | 206.6 | 211.0 | 4,787,568 | 207.75 | -0.81% |
| 2019-06-03 | 0 | 246.6 | 246.4 | 246.6 | 243.6 | 248.4 | 3,565,386 | 877,111,009 | 246.01 | 208.6 | 208.4 | 208.6 | 206.1 | 210.1 | 4,214,886 | 208.10 | -1.12% |
| 2019-05-31 | 0 | 249.4 | 249.2 | 249.4 | 247.6 | 253.0 | 3,699,876 | 924,886,719 | 249.98 | 211.0 | 210.8 | 211.0 | 209.4 | 214.0 | 4,373,876 | 211.46 | -0.87% |
| 2019-05-30 | 0 | 251.6 | 251.4 | 251.6 | 250.8 | 256.2 | 5,822,690 | 1,469,080,765 | 252.30 | 212.8 | 212.7 | 212.8 | 212.2 | 216.7 | 6,883,399 | 213.42 | -1.49% |
| 2019-05-29 | 0 | 255.4 | 255.2 | 255.4 | 253.6 | 257.8 | 5,094,020 | 1,302,017,124 | 255.60 | 216.0 | 215.9 | 216.0 | 214.5 | 218.1 | 6,021,989 | 216.21 | 0.31% |
| 2019-05-28 | 0 | 254.6 | 254.4 | 254.6 | 252.4 | 258.0 | 8,357,125 | 2,126,158,253 | 254.41 | 215.4 | 215.2 | 215.4 | 213.5 | 218.2 | 9,879,528 | 215.21 | 2.17% |
| 2019-05-27 | 0 | 249.2 | 249.0 | 249.2 | 246.0 | 251.4 | 3,333,694 | 829,759,032 | 248.90 | 210.8 | 210.6 | 210.8 | 208.1 | 212.7 | 3,940,987 | 210.55 | 0.48% |
| 2019-05-24 | 0 | 248.0 | 247.8 | 248.0 | 246.0 | 249.4 | 4,139,230 | 1,025,426,544 | 247.73 | 209.8 | 209.6 | 209.8 | 208.1 | 211.0 | 4,893,266 | 209.56 | 0.65% |
| 2019-05-23 | 0 | 246.4 | 246.2 | 246.4 | 245.4 | 247.8 | 3,954,349 | 974,917,929 | 246.54 | 208.4 | 208.3 | 208.4 | 207.6 | 209.6 | 4,674,706 | 208.55 | -1.28% |
| 2019-05-22 | 0 | 249.6 | 249.4 | 249.6 | 245.8 | 250.6 | 5,474,427 | 1,364,158,245 | 249.19 | 211.1 | 211.0 | 211.1 | 207.9 | 212.0 | 6,471,694 | 210.79 | 2.04% |
| 2019-05-21 | 0 | 244.6 | 244.6 | 244.8 | 242.0 | 247.8 | 3,884,374 | 954,150,107 | 245.64 | 206.9 | 206.9 | 207.1 | 204.7 | 209.6 | 4,591,983 | 207.79 | 0.99% |
| 2019-05-20 | 0 | 242.2 | 242.2 | 242.4 | 239.0 | 244.8 | 6,929,731 | 1,673,893,863 | 241.55 | 204.9 | 204.9 | 205.0 | 202.2 | 207.1 | 8,192,108 | 204.33 | -0.98% |
| 2019-05-17 | 0 | 244.6 | 244.6 | 244.8 | 243.2 | 249.6 | 5,062,871 | 1,239,558,562 | 244.83 | 206.9 | 206.9 | 207.1 | 205.7 | 211.1 | 5,985,165 | 207.11 | -1.21% |
| 2019-05-16 | 0 | 247.6 | 247.6 | 247.8 | 245.8 | 249.4 | 2,492,994 | 617,636,666 | 247.75 | 209.4 | 209.4 | 209.6 | 207.9 | 211.0 | 2,947,138 | 209.57 | -0.16% |
| 2019-05-15 | 0 | 248.0 | 247.8 | 248.0 | 248.0 | 251.6 | 3,573,988 | 889,993,228 | 249.02 | 209.8 | 209.6 | 209.8 | 209.8 | 212.8 | 4,225,055 | 210.65 | 0.32% |
| 2019-05-14 | 0 | 247.2 | 247.0 | 247.2 | 244.6 | 250.0 | 7,973,803 | 1,967,777,382 | 246.78 | 209.1 | 208.9 | 209.1 | 206.9 | 211.5 | 9,426,376 | 208.75 | -1.90% |
| 2019-05-10 | 0 | 252.0 | 252.0 | 252.2 | 246.0 | 255.0 | 8,571,879 | 2,159,997,663 | 251.99 | 213.2 | 213.2 | 213.3 | 208.1 | 215.7 | 10,133,403 | 213.16 | 1.61% |
| 2019-05-09 | 0 | 248.0 | 248.0 | 248.6 | 247.4 | 259.6 | 15,028,277 | 3,777,025,822 | 251.33 | 209.8 | 209.8 | 210.3 | 209.3 | 219.6 | 17,765,951 | 212.60 | -4.98% |
| 2019-05-08 | 0 | 261.0 | 260.8 | 261.0 | 260.4 | 266.2 | 5,314,692 | 1,392,779,922 | 262.06 | 220.8 | 220.6 | 220.8 | 220.3 | 225.2 | 6,282,860 | 221.68 | -1.58% |
| 2019-05-07 | 0 | 265.2 | 265.2 | 265.4 | 262.4 | 268.0 | 4,986,155 | 1,322,275,510 | 265.19 | 224.3 | 224.3 | 224.5 | 222.0 | 226.7 | 5,894,474 | 224.32 | -0.30% |
| 2019-05-06 | 0 | 266.0 | 265.8 | 266.0 | 265.0 | 269.2 | 10,175,617 | 2,709,912,736 | 266.31 | 225.0 | 224.8 | 225.0 | 224.2 | 227.7 | 12,029,291 | 225.28 | -4.39% |
| 2019-05-03 | 0 | 278.2 | 278.2 | 278.4 | 274.0 | 279.8 | 2,822,914 | 783,052,614 | 277.39 | 235.3 | 235.3 | 235.5 | 231.8 | 236.7 | 3,337,159 | 234.65 | 0.51% |
| 2019-05-02 | 0 | 276.8 | 276.6 | 276.8 | 270.0 | 278.8 | 5,042,004 | 1,390,597,503 | 275.80 | 234.1 | 234.0 | 234.1 | 228.4 | 235.8 | 5,960,497 | 233.30 | 1.76% |
| 2019-04-30 | 0 | 272.0 | 271.8 | 272.0 | 270.0 | 273.8 | 2,682,273 | 727,520,892 | 271.23 | 230.1 | 229.9 | 230.1 | 228.4 | 231.6 | 3,170,898 | 229.44 | -0.66% |
| 2019-04-29 | 0 | 273.8 | 273.6 | 273.8 | 271.8 | 274.6 | 2,269,043 | 620,278,174 | 273.37 | 231.6 | 231.4 | 231.6 | 229.9 | 232.3 | 2,682,391 | 231.24 | 0.37% |
| 2019-04-26 | 0 | 272.8 | 272.6 | 272.8 | 270.4 | 273.0 | 2,767,078 | 752,652,442 | 272.00 | 230.8 | 230.6 | 230.8 | 228.7 | 230.9 | 3,271,152 | 230.09 | 0.89% |
| 2019-04-25 | 0 | 270.4 | 270.4 | 270.6 | 270.4 | 274.6 | 3,151,898 | 857,863,375 | 272.17 | 228.7 | 228.7 | 228.9 | 228.7 | 232.3 | 3,726,074 | 230.23 | -1.10% |
| 2019-04-24 | 0 | 273.4 | 273.4 | 273.6 | 273.0 | 278.6 | 4,319,162 | 1,184,678,647 | 274.28 | 231.3 | 231.3 | 231.4 | 230.9 | 235.7 | 5,105,976 | 232.02 | -1.30% |
| 2019-04-23 | 0 | 277.0 | 276.8 | 277.0 | 273.2 | 279.4 | 2,924,776 | 808,030,044 | 276.27 | 234.3 | 234.1 | 234.3 | 231.1 | 236.3 | 3,457,577 | 233.70 | -0.07% |
| 2019-04-18 | 0 | 277.2 | 277.0 | 277.2 | 276.0 | 278.0 | 2,404,346 | 666,230,510 | 277.09 | 234.5 | 234.3 | 234.5 | 233.5 | 235.2 | 2,842,341 | 234.39 | -0.29% |
| 2019-04-17 | 0 | 278.0 | 277.8 | 278.0 | 275.2 | 279.0 | 2,441,744 | 677,735,850 | 277.56 | 235.2 | 235.0 | 235.2 | 232.8 | 236.0 | 2,886,552 | 234.79 | 0.00% |
| 2019-04-16 | 0 | 278.0 | 277.6 | 278.0 | 274.0 | 279.0 | 2,819,680 | 780,962,389 | 276.97 | 235.2 | 234.8 | 235.2 | 231.8 | 236.0 | 3,333,336 | 234.29 | 1.31% |
| 2019-04-15 | 0 | 274.4 | 274.4 | 274.6 | 274.0 | 282.0 | 4,516,909 | 1,256,805,021 | 278.24 | 232.1 | 232.1 | 232.3 | 231.8 | 238.5 | 5,339,746 | 235.37 | -0.80% |
| 2019-04-12 | 0 | 276.6 | 276.6 | 276.8 | 274.0 | 278.0 | 3,702,156 | 1,019,382,520 | 275.35 | 234.0 | 234.0 | 234.1 | 231.8 | 235.2 | 4,376,571 | 232.92 | -0.14% |
| 2019-04-11 | 0 | 277.0 | 277.0 | 277.2 | 276.8 | 282.6 | 4,360,055 | 1,213,666,926 | 278.36 | 234.3 | 234.3 | 234.5 | 234.1 | 239.1 | 5,154,318 | 235.47 | -1.42% |
| 2019-04-10 | 0 | 281.0 | 280.8 | 281.0 | 277.6 | 281.4 | 3,513,667 | 983,482,981 | 279.90 | 237.7 | 237.5 | 237.7 | 234.8 | 238.0 | 4,153,745 | 236.77 | -0.50% |
| 2019-04-09 | 0 | 282.4 | 282.4 | 282.6 | 281.6 | 285.8 | 6,048,539 | 1,715,874,161 | 283.68 | 238.9 | 238.9 | 239.1 | 238.2 | 241.8 | 7,150,391 | 239.97 | -1.05% |
| 2019-04-08 | 0 | 285.4 | 285.2 | 285.4 | 280.6 | 286.2 | 9,742,701 | 2,761,019,020 | 283.39 | 241.4 | 241.3 | 241.4 | 237.4 | 242.1 | 11,517,511 | 239.72 | 1.93% |
| 2019-04-04 | 0 | 280.0 | 279.8 | 280.0 | 277.0 | 280.6 | 3,775,903 | 1,054,286,828 | 279.21 | 236.9 | 236.7 | 236.9 | 234.3 | 237.4 | 4,463,753 | 236.19 | -0.28% |
| 2019-04-03 | 0 | 280.8 | 280.6 | 280.8 | 278.6 | 281.0 | 6,455,536 | 1,808,064,055 | 280.08 | 237.5 | 237.4 | 237.5 | 235.7 | 237.7 | 7,631,529 | 236.92 | 0.79% |
| 2019-04-02 | 0 | 278.6 | 278.6 | 278.8 | 277.6 | 280.8 | 5,712,247 | 1,595,040,576 | 279.23 | 235.7 | 235.7 | 235.8 | 234.8 | 237.5 | 6,752,837 | 236.20 | 0.36% |
| 2019-04-01 | 0 | 277.6 | 277.4 | 277.6 | 275.4 | 278.0 | 5,464,137 | 1,515,187,306 | 277.30 | 234.8 | 234.7 | 234.8 | 233.0 | 235.2 | 6,459,529 | 234.57 | 1.46% |
| 2019-03-29 | 0 | 273.6 | 273.4 | 273.6 | 268.2 | 274.0 | 5,012,767 | 1,364,803,774 | 272.27 | 231.4 | 231.3 | 231.4 | 226.9 | 231.8 | 5,925,934 | 230.31 | 2.32% |
| 2019-03-28 | 0 | 267.4 | 267.2 | 267.4 | 263.2 | 268.6 | 3,917,147 | 1,042,398,473 | 266.11 | 226.2 | 226.0 | 226.2 | 222.6 | 227.2 | 4,630,727 | 225.10 | -0.30% |
| 2019-03-27 | 0 | 268.2 | 268.2 | 268.4 | 265.8 | 269.2 | 3,657,578 | 980,612,338 | 268.10 | 226.9 | 226.9 | 227.0 | 224.8 | 227.7 | 4,323,872 | 226.79 | 0.90% |
| 2019-03-26 | 0 | 265.8 | 265.8 | 266.0 | 264.2 | 268.4 | 4,033,667 | 1,074,526,898 | 266.39 | 224.8 | 224.8 | 225.0 | 223.5 | 227.0 | 4,768,473 | 225.34 | 0.15% |
| 2019-03-25 | 0 | 265.4 | 265.4 | 265.6 | 264.6 | 269.2 | 7,259,875 | 1,937,173,111 | 266.83 | 224.5 | 224.5 | 224.7 | 223.8 | 227.7 | 8,582,393 | 225.71 | -2.71% |
| 2019-03-22 | 0 | 272.8 | 272.6 | 272.8 | 270.6 | 275.4 | 3,678,448 | 1,002,960,026 | 272.66 | 230.8 | 230.6 | 230.8 | 228.9 | 233.0 | 4,348,544 | 230.64 | 0.29% |
| 2019-03-21 | 0 | 272.0 | 271.8 | 272.0 | 271.4 | 276.0 | 4,597,321 | 1,257,527,290 | 273.53 | 230.1 | 229.9 | 230.1 | 229.6 | 233.5 | 5,434,807 | 231.38 | -0.73% |
| 2019-03-20 | 0 | 274.0 | 274.0 | 274.6 | 273.4 | 278.0 | 4,526,182 | 1,245,854,607 | 275.26 | 231.8 | 231.8 | 232.3 | 231.3 | 235.2 | 5,350,708 | 232.84 | -1.58% |
| 2019-03-19 | 0 | 278.4 | 278.4 | 278.6 | 275.4 | 281.0 | 4,220,149 | 1,173,640,253 | 278.10 | 235.5 | 235.5 | 235.7 | 233.0 | 237.7 | 4,988,926 | 235.25 | -0.78% |
| 2019-03-18 | 0 | 280.6 | 280.4 | 280.6 | 276.2 | 281.8 | 6,892,674 | 1,928,941,043 | 279.85 | 237.4 | 237.2 | 237.4 | 233.6 | 238.4 | 8,148,300 | 236.73 | 2.11% |
| 2019-03-15 | 0 | 274.8 | 274.6 | 274.8 | 272.0 | 277.4 | 4,627,171 | 1,275,783,721 | 275.72 | 232.5 | 232.3 | 232.5 | 230.1 | 234.7 | 5,470,094 | 233.23 | 0.88% |
| 2019-03-14 | 0 | 272.4 | 272.4 | 272.6 | 272.0 | 277.6 | 3,801,515 | 1,041,154,393 | 273.88 | 230.4 | 230.4 | 230.6 | 230.1 | 234.8 | 4,494,030 | 231.67 | -1.09% |
| 2019-03-13 | 0 | 275.4 | 275.2 | 275.4 | 273.8 | 277.8 | 4,898,352 | 1,350,031,200 | 275.61 | 233.0 | 232.8 | 233.0 | 231.6 | 235.0 | 5,790,676 | 233.14 | -0.72% |
| 2019-03-12 | 0 | 277.4 | 277.4 | 277.6 | 272.2 | 278.2 | 7,856,320 | 2,170,402,824 | 276.26 | 234.7 | 234.7 | 234.8 | 230.3 | 235.3 | 9,287,492 | 233.69 | 3.07% |
| 2019-03-11 | 0 | 272.2 | 272.0 | 272.2 | 267.4 | 272.2 | 5,018,939 | 1,357,533,496 | 270.48 | 227.7 | 227.5 | 227.7 | 223.6 | 227.7 | 6,000,911 | 226.22 | 2.10% |
| 2019-03-08 | 0 | 266.6 | 266.6 | 266.8 | 264.4 | 269.8 | 6,030,242 | 1,609,544,012 | 266.91 | 223.0 | 223.0 | 223.1 | 221.1 | 225.7 | 7,210,079 | 223.24 | -1.84% |
| 2019-03-07 | 0 | 271.6 | 271.4 | 271.6 | 270.2 | 277.4 | 5,616,006 | 1,535,650,687 | 273.44 | 227.2 | 227.0 | 227.2 | 226.0 | 232.0 | 6,714,796 | 228.70 | -2.51% |
| 2019-03-06 | 0 | 278.6 | 278.2 | 278.6 | 276.0 | 279.4 | 3,972,790 | 1,104,785,636 | 278.09 | 233.0 | 232.7 | 233.0 | 230.8 | 233.7 | 4,750,080 | 232.58 | 0.36% |
| 2019-03-05 | 0 | 277.6 | 277.4 | 277.6 | 275.4 | 280.6 | 5,117,149 | 1,420,969,572 | 277.69 | 232.2 | 232.0 | 232.2 | 230.3 | 234.7 | 6,118,336 | 232.25 | -0.57% |
| 2019-03-04 | 0 | 279.2 | 278.6 | 279.2 | 275.2 | 281.0 | 9,818,688 | 2,738,543,492 | 278.91 | 233.5 | 233.0 | 233.5 | 230.2 | 235.0 | 11,739,747 | 233.27 | 1.38% |
| 2019-03-01 | 0 | 275.4 | 275.2 | 275.4 | 270.6 | 275.4 | 6,925,893 | 1,900,018,947 | 274.34 | 230.3 | 230.2 | 230.3 | 226.3 | 230.3 | 8,280,967 | 229.44 | 1.77% |
| 2019-02-28 | 0 | 270.6 | 270.6 | 270.8 | 266.0 | 274.6 | 7,309,971 | 1,979,592,521 | 270.81 | 226.3 | 226.3 | 226.5 | 222.5 | 229.7 | 8,740,191 | 226.49 | 0.97% |
| 2019-02-27 | 0 | 268.0 | 268.0 | 268.2 | 267.2 | 277.6 | 12,288,419 | 3,351,949,336 | 272.77 | 224.1 | 224.1 | 224.3 | 223.5 | 232.2 | 14,692,689 | 228.14 | -0.74% |
| 2019-02-26 | 0 | 270.0 | 270.0 | 270.2 | 269.6 | 276.8 | 9,302,240 | 2,538,949,603 | 272.94 | 225.8 | 225.8 | 226.0 | 225.5 | 231.5 | 11,122,254 | 228.28 | -1.39% |
| 2019-02-25 | 0 | 273.8 | 273.6 | 273.8 | 268.2 | 275.0 | 11,793,378 | 3,223,212,519 | 273.31 | 229.0 | 228.8 | 229.0 | 224.3 | 230.0 | 14,100,792 | 228.58 | 2.62% |
| 2019-02-22 | 0 | 266.8 | 266.6 | 266.8 | 262.6 | 266.8 | 5,309,204 | 1,406,770,827 | 264.97 | 223.1 | 223.0 | 223.1 | 219.6 | 223.1 | 6,347,968 | 221.61 | 1.06% |
| 2019-02-21 | 0 | 264.0 | 263.8 | 264.0 | 258.6 | 266.0 | 8,224,236 | 2,164,244,105 | 263.15 | 220.8 | 220.6 | 220.8 | 216.3 | 222.5 | 9,833,335 | 220.09 | 1.54% |
| 2019-02-20 | 0 | 260.0 | 259.6 | 260.0 | 257.2 | 260.2 | 5,470,103 | 1,418,467,904 | 259.31 | 217.5 | 217.1 | 217.5 | 215.1 | 217.6 | 6,540,347 | 216.88 | 1.01% |
| 2019-02-19 | 0 | 257.4 | 257.2 | 257.4 | 253.0 | 261.4 | 7,451,538 | 1,924,979,729 | 258.33 | 215.3 | 215.1 | 215.3 | 211.6 | 218.6 | 8,909,456 | 216.06 | 1.74% |
| 2019-02-18 | 0 | 253.0 | 252.8 | 253.0 | 252.0 | 255.6 | 4,173,119 | 1,058,547,771 | 253.66 | 211.6 | 211.4 | 211.6 | 210.8 | 213.8 | 4,989,604 | 212.15 | 0.80% |
| 2019-02-15 | 0 | 251.0 | 251.0 | 251.2 | 250.4 | 257.0 | 5,994,014 | 1,514,629,298 | 252.69 | 209.9 | 209.9 | 210.1 | 209.4 | 214.9 | 7,166,763 | 211.34 | -2.64% |
| 2019-02-14 | 0 | 257.8 | 257.6 | 257.8 | 256.0 | 259.0 | 4,564,838 | 1,175,774,124 | 257.57 | 215.6 | 215.4 | 215.6 | 214.1 | 216.6 | 5,457,964 | 215.42 | -0.39% |
| 2019-02-13 | 0 | 258.8 | 258.6 | 258.8 | 254.0 | 260.4 | 12,189,940 | 3,155,136,455 | 258.83 | 216.5 | 216.3 | 216.5 | 212.4 | 217.8 | 14,574,943 | 216.48 | 2.70% |
| 2019-02-12 | 0 | 252.0 | 252.0 | 252.2 | 244.0 | 253.0 | 14,083,664 | 3,514,462,413 | 249.54 | 210.8 | 210.8 | 210.9 | 204.1 | 211.6 | 16,839,180 | 208.71 | 4.22% |
| 2019-02-11 | 0 | 241.8 | 241.6 | 241.8 | 238.4 | 242.2 | 2,820,420 | 679,644,172 | 240.97 | 202.2 | 202.1 | 202.2 | 199.4 | 202.6 | 3,372,245 | 201.54 | 0.42% |
| 2019-02-08 | 0 | 240.8 | 240.6 | 240.8 | 240.2 | 243.8 | 2,925,165 | 706,125,930 | 241.40 | 201.4 | 201.2 | 201.4 | 200.9 | 203.9 | 3,497,483 | 201.90 | -1.23% |
| 2019-02-04 | 0 | 243.8 | 243.6 | 243.8 | 241.2 | 245.2 | 1,656,368 | 402,230,667 | 242.84 | 203.9 | 203.7 | 203.9 | 201.7 | 205.1 | 1,980,442 | 203.10 | 0.08% |
| 2019-02-01 | 0 | 243.6 | 243.4 | 243.6 | 242.0 | 246.0 | 2,931,515 | 714,606,174 | 243.77 | 203.7 | 203.6 | 203.7 | 202.4 | 205.7 | 3,505,076 | 203.88 | -0.16% |
| 2019-01-31 | 0 | 244.0 | 243.6 | 244.0 | 242.6 | 244.6 | 3,549,117 | 865,134,601 | 243.76 | 204.1 | 203.7 | 204.1 | 202.9 | 204.6 | 4,243,514 | 203.87 | 1.16% |
| 2019-01-30 | 0 | 241.2 | 241.2 | 241.4 | 239.8 | 243.8 | 3,164,923 | 762,646,920 | 240.97 | 201.7 | 201.7 | 201.9 | 200.6 | 203.9 | 3,784,151 | 201.54 | -0.33% |
| 2019-01-29 | 0 | 242.0 | 242.0 | 242.2 | 240.2 | 243.8 | 2,930,018 | 708,550,926 | 241.82 | 202.4 | 202.4 | 202.6 | 200.9 | 203.9 | 3,503,286 | 202.25 | -0.82% |
| 2019-01-28 | 0 | 244.0 | 243.6 | 244.0 | 242.0 | 245.0 | 3,502,077 | 854,695,438 | 244.05 | 204.1 | 203.7 | 204.1 | 202.4 | 204.9 | 4,187,270 | 204.12 | 0.49% |
| 2019-01-25 | 0 | 242.8 | 242.8 | 243.0 | 241.0 | 243.6 | 3,070,120 | 745,483,808 | 242.82 | 203.1 | 203.1 | 203.2 | 201.6 | 203.7 | 3,670,799 | 203.08 | 1.08% |
| 2019-01-24 | 0 | 240.2 | 240.0 | 240.2 | 239.4 | 242.0 | 1,571,518 | 377,851,158 | 240.44 | 200.9 | 200.7 | 200.9 | 200.2 | 202.4 | 1,878,991 | 201.09 | 0.00% |
| 2019-01-23 | 0 | 240.2 | 240.2 | 240.4 | 239.2 | 242.8 | 2,139,092 | 514,894,485 | 240.71 | 200.9 | 200.9 | 201.1 | 200.1 | 203.1 | 2,557,613 | 201.32 | -0.33% |
| 2019-01-22 | 0 | 241.0 | 241.0 | 241.2 | 239.6 | 243.8 | 3,253,243 | 784,480,093 | 241.14 | 201.6 | 201.6 | 201.7 | 200.4 | 203.9 | 3,889,751 | 201.68 | -0.82% |
| 2019-01-21 | 0 | 243.0 | 242.8 | 243.0 | 240.8 | 245.4 | 6,480,424 | 1,579,361,386 | 243.71 | 203.2 | 203.1 | 203.2 | 201.4 | 205.2 | 7,748,341 | 203.83 | 1.50% |
| 2019-01-18 | 0 | 239.4 | 239.2 | 239.4 | 238.2 | 240.4 | 4,191,019 | 1,004,280,960 | 239.63 | 200.2 | 200.1 | 200.2 | 199.2 | 201.1 | 5,011,006 | 200.42 | 0.50% |
| 2019-01-17 | 0 | 238.2 | 238.2 | 238.4 | 237.2 | 240.6 | 3,923,574 | 936,556,261 | 238.70 | 199.2 | 199.2 | 199.4 | 198.4 | 201.2 | 4,691,234 | 199.64 | -0.17% |
| 2019-01-16 | 0 | 238.6 | 238.4 | 238.6 | 234.6 | 238.6 | 3,005,275 | 714,125,494 | 237.62 | 199.6 | 199.4 | 199.6 | 196.2 | 199.6 | 3,593,267 | 198.74 | 0.68% |
| 2019-01-15 | 0 | 237.0 | 236.8 | 237.0 | 233.0 | 237.0 | 3,615,384 | 851,203,702 | 235.44 | 198.2 | 198.1 | 198.2 | 194.9 | 198.2 | 4,322,746 | 196.91 | 1.63% |
| 2019-01-14 | 0 | 233.2 | 233.0 | 233.2 | 231.0 | 235.6 | 1,736,782 | 403,984,388 | 232.61 | 195.0 | 194.9 | 195.0 | 193.2 | 197.0 | 2,076,589 | 194.54 | -0.77% |
| 2019-01-11 | 0 | 235.0 | 234.8 | 235.0 | 233.6 | 235.6 | 2,304,079 | 540,304,868 | 234.50 | 196.5 | 196.4 | 196.5 | 195.4 | 197.0 | 2,754,880 | 196.13 | 0.43% |
| 2019-01-10 | 0 | 234.0 | 233.8 | 234.0 | 231.4 | 236.0 | 3,132,511 | 733,300,284 | 234.09 | 195.7 | 195.5 | 195.7 | 193.5 | 197.4 | 3,745,397 | 195.79 | -0.76% |
| 2019-01-09 | 0 | 235.8 | 235.6 | 235.8 | 229.8 | 237.0 | 6,392,848 | 1,496,469,681 | 234.08 | 197.2 | 197.0 | 197.2 | 192.2 | 198.2 | 7,643,630 | 195.78 | 2.88% |
| 2019-01-08 | 0 | 229.2 | 229.0 | 229.2 | 228.4 | 231.6 | 1,947,544 | 447,376,151 | 229.71 | 191.7 | 191.5 | 191.7 | 191.0 | 193.7 | 2,328,588 | 192.12 | -0.78% |
| 2019-01-07 | 0 | 231.0 | 231.0 | 231.2 | 228.8 | 232.0 | 3,896,748 | 899,253,687 | 230.77 | 193.2 | 193.2 | 193.4 | 191.4 | 194.0 | 4,659,160 | 193.01 | 1.76% |
| 2019-01-04 | 0 | 227.0 | 226.8 | 227.0 | 220.0 | 227.0 | 3,875,208 | 873,612,248 | 225.44 | 189.9 | 189.7 | 189.9 | 184.0 | 189.9 | 4,633,405 | 188.55 | 2.62% |
| 2019-01-03 | 0 | 221.2 | 221.0 | 221.2 | 218.8 | 223.8 | 3,193,250 | 705,359,294 | 220.89 | 185.0 | 184.8 | 185.0 | 183.0 | 187.2 | 3,818,020 | 184.74 | -0.36% |
| 2019-01-02 | 0 | 222.0 | 222.0 | 222.2 | 221.2 | 228.6 | 3,769,442 | 842,235,213 | 223.44 | 185.7 | 185.7 | 185.8 | 185.0 | 191.2 | 4,506,946 | 186.87 | -2.03% |
| 2018-12-31 | 0 | 226.6 | 226.4 | 226.6 | 226.0 | 229.0 | 1,728,360 | 393,042,966 | 227.41 | 189.5 | 189.4 | 189.5 | 189.0 | 191.5 | 2,066,519 | 190.20 | 0.62% |
| 2018-12-28 | 0 | 225.2 | 225.2 | 225.4 | 223.8 | 227.0 | 2,254,031 | 507,442,665 | 225.13 | 188.3 | 188.3 | 188.5 | 187.2 | 189.9 | 2,695,040 | 188.29 | 0.00% |
| 2018-12-27 | 0 | 225.2 | 225.2 | 225.4 | 224.6 | 231.2 | 2,560,428 | 582,356,131 | 227.44 | 188.3 | 188.3 | 188.5 | 187.8 | 193.4 | 3,061,384 | 190.23 | -1.05% |
| 2018-12-24 | 0 | 227.6 | 227.4 | 227.6 | 225.0 | 227.6 | 972,560 | 220,110,895 | 226.32 | 190.4 | 190.2 | 190.4 | 188.2 | 190.4 | 1,162,845 | 189.29 | -0.26% |
| 2018-12-21 | 0 | 228.2 | 228.0 | 228.2 | 224.2 | 229.0 | 4,268,967 | 966,804,639 | 226.47 | 190.9 | 190.7 | 190.9 | 187.5 | 191.5 | 5,104,205 | 189.41 | 0.26% |
| 2018-12-20 | 0 | 227.6 | 227.4 | 227.6 | 226.4 | 232.0 | 3,106,009 | 708,815,844 | 228.21 | 190.4 | 190.2 | 190.4 | 189.4 | 194.0 | 3,713,710 | 190.86 | -1.64% |
| 2018-12-19 | 0 | 231.4 | 231.0 | 231.4 | 230.0 | 231.4 | 2,092,546 | 483,278,060 | 230.95 | 193.5 | 193.2 | 193.5 | 192.4 | 193.5 | 2,501,960 | 193.16 | 0.78% |
| 2018-12-18 | 0 | 229.6 | 229.6 | 229.8 | 228.6 | 232.6 | 3,166,073 | 729,276,238 | 230.34 | 192.0 | 192.0 | 192.2 | 191.2 | 194.5 | 3,785,526 | 192.65 | -0.69% |
| 2018-12-17 | 0 | 231.2 | 231.0 | 231.2 | 230.4 | 233.2 | 2,638,882 | 611,179,179 | 231.61 | 193.4 | 193.2 | 193.4 | 192.7 | 195.0 | 3,155,188 | 193.71 | -0.43% |
| 2018-12-14 | 0 | 232.2 | 231.8 | 232.2 | 231.0 | 232.8 | 2,513,495 | 583,215,822 | 232.03 | 194.2 | 193.9 | 194.2 | 193.2 | 194.7 | 3,005,269 | 194.06 | -0.85% |
| 2018-12-13 | 0 | 234.2 | 234.0 | 234.2 | 230.8 | 234.6 | 3,900,959 | 911,728,402 | 233.72 | 195.9 | 195.7 | 195.9 | 193.0 | 196.2 | 4,664,195 | 195.47 | 1.83% |
| 2018-12-12 | 0 | 230.0 | 229.8 | 230.0 | 226.2 | 230.8 | 3,213,661 | 738,054,565 | 229.66 | 192.4 | 192.2 | 192.4 | 189.2 | 193.0 | 3,842,425 | 192.08 | 1.32% |
| 2018-12-11 | 0 | 227.0 | 226.8 | 227.0 | 225.0 | 228.4 | 1,983,323 | 449,856,442 | 226.82 | 189.9 | 189.7 | 189.9 | 188.2 | 191.0 | 2,371,367 | 189.70 | 0.71% |
| 2018-12-10 | 0 | 225.4 | 225.4 | 225.6 | 223.2 | 227.6 | 3,512,641 | 788,763,798 | 224.55 | 188.5 | 188.5 | 188.7 | 186.7 | 190.4 | 4,199,901 | 187.81 | -1.57% |
| 2018-12-07 | 0 | 229.0 | 229.0 | 229.4 | 229.0 | 235.0 | 3,585,495 | 827,192,215 | 230.71 | 191.5 | 191.5 | 191.9 | 191.5 | 196.5 | 4,287,009 | 192.95 | -0.87% |
| 2018-12-06 | 0 | 231.0 | 230.8 | 231.0 | 228.4 | 234.0 | 5,613,686 | 1,293,616,868 | 230.44 | 193.2 | 193.0 | 193.2 | 191.0 | 195.7 | 6,712,023 | 192.73 | -2.04% |
| 2018-12-05 | 0 | 235.8 | 235.6 | 235.8 | 233.8 | 237.0 | 3,800,223 | 895,622,270 | 235.68 | 197.2 | 197.0 | 197.2 | 195.5 | 198.2 | 4,543,749 | 197.11 | -1.67% |
| 2018-12-04 | 0 | 239.8 | 239.8 | 240.0 | 233.8 | 239.8 | 6,523,305 | 1,547,933,638 | 237.29 | 200.6 | 200.6 | 200.7 | 195.5 | 200.6 | 7,799,612 | 198.46 | 2.04% |
| 2018-12-03 | 0 | 235.0 | 234.8 | 235.0 | 231.6 | 235.8 | 8,370,860 | 1,962,462,132 | 234.44 | 196.5 | 196.4 | 196.5 | 193.7 | 197.2 | 10,008,647 | 196.08 | 3.07% |
| 2018-11-30 | 0 | 228.0 | 228.0 | 228.2 | 227.6 | 229.4 | 3,034,537 | 692,853,225 | 228.32 | 190.7 | 190.7 | 190.9 | 190.4 | 191.9 | 3,628,254 | 190.96 | -0.09% |
| 2018-11-29 | 0 | 228.2 | 228.2 | 228.4 | 227.8 | 232.0 | 3,077,753 | 707,469,611 | 229.87 | 190.9 | 190.9 | 191.0 | 190.5 | 194.0 | 3,679,926 | 192.25 | -0.95% |
| 2018-11-28 | 0 | 230.4 | 230.2 | 230.4 | 227.8 | 230.6 | 3,239,279 | 744,191,052 | 229.74 | 192.7 | 192.5 | 192.7 | 190.5 | 192.9 | 3,873,055 | 192.15 | 0.96% |
| 2018-11-27 | 0 | 228.2 | 228.0 | 228.2 | 226.8 | 230.0 | 2,517,837 | 573,868,639 | 227.92 | 190.9 | 190.7 | 190.9 | 189.7 | 192.4 | 3,010,460 | 190.62 | -0.52% |
| 2018-11-26 | 0 | 229.4 | 229.2 | 229.4 | 226.8 | 230.6 | 3,458,806 | 792,873,402 | 229.23 | 191.9 | 191.7 | 191.9 | 189.7 | 192.9 | 4,135,533 | 191.72 | 1.50% |
| 2018-11-23 | 0 | 226.0 | 225.8 | 226.0 | 224.6 | 227.4 | 1,853,028 | 418,583,670 | 225.89 | 189.0 | 188.9 | 189.0 | 187.8 | 190.2 | 2,215,579 | 188.93 | -0.18% |
| 2018-11-22 | 0 | 226.4 | 226.2 | 226.4 | 223.0 | 228.6 | 3,124,021 | 705,790,625 | 225.92 | 189.4 | 189.2 | 189.4 | 186.5 | 191.2 | 3,735,246 | 188.95 | 0.62% |
| 2018-11-21 | 0 | 225.0 | 224.8 | 225.0 | 222.0 | 225.4 | 2,609,684 | 585,592,738 | 224.39 | 188.2 | 188.0 | 188.2 | 185.7 | 188.5 | 3,120,277 | 187.67 | 0.36% |
| 2018-11-20 | 0 | 224.2 | 224.0 | 224.2 | 224.0 | 228.0 | 3,136,237 | 706,769,258 | 225.36 | 187.5 | 187.3 | 187.5 | 187.3 | 190.7 | 3,749,852 | 188.48 | -1.67% |
| 2018-11-19 | 0 | 228.0 | 227.8 | 228.0 | 227.4 | 230.6 | 3,269,400 | 747,920,540 | 228.76 | 190.7 | 190.5 | 190.7 | 190.2 | 192.9 | 3,909,069 | 191.33 | -0.18% |
| 2018-11-16 | 0 | 228.4 | 228.2 | 228.4 | 226.0 | 230.0 | 2,801,169 | 639,436,473 | 228.27 | 191.0 | 190.9 | 191.0 | 189.0 | 192.4 | 3,349,227 | 190.92 | -0.26% |
| 2018-11-15 | 0 | 229.0 | 229.0 | 229.2 | 224.0 | 229.8 | 4,623,745 | 1,051,969,671 | 227.51 | 191.5 | 191.5 | 191.7 | 187.3 | 192.2 | 5,528,396 | 190.28 | 1.51% |
| 2018-11-14 | 0 | 225.6 | 225.4 | 225.6 | 223.6 | 227.0 | 2,336,716 | 526,250,146 | 225.21 | 188.7 | 188.5 | 188.7 | 187.0 | 189.9 | 2,793,902 | 188.36 | 0.36% |
| 2018-11-13 | 0 | 224.8 | 224.6 | 224.8 | 216.2 | 224.8 | 3,893,338 | 862,302,484 | 221.48 | 188.0 | 187.8 | 188.0 | 180.8 | 188.0 | 4,655,083 | 185.24 | 0.90% |
| 2018-11-12 | 0 | 222.8 | 222.6 | 222.8 | 221.0 | 223.8 | 2,024,085 | 450,965,845 | 222.80 | 186.3 | 186.2 | 186.3 | 184.8 | 187.2 | 2,420,104 | 186.34 | 0.63% |
| 2018-11-09 | 0 | 221.4 | 221.2 | 221.4 | 220.2 | 227.0 | 3,368,767 | 749,334,946 | 222.44 | 185.2 | 185.0 | 185.2 | 184.2 | 189.9 | 4,027,878 | 186.04 | -2.47% |
| 2018-11-08 | 0 | 227.0 | 226.8 | 227.0 | 225.4 | 229.4 | 5,794,673 | 1,320,339,284 | 227.85 | 189.9 | 189.7 | 189.9 | 188.5 | 191.9 | 6,928,420 | 190.57 | 1.16% |
| 2018-11-07 | 0 | 224.4 | 224.2 | 224.4 | 220.0 | 230.4 | 6,696,239 | 1,507,673,942 | 225.15 | 187.7 | 187.5 | 187.7 | 184.0 | 192.7 | 8,006,381 | 188.31 | 1.17% |
| 2018-11-06 | 0 | 221.8 | 221.6 | 221.8 | 218.8 | 222.8 | 2,878,255 | 636,157,373 | 221.02 | 185.5 | 185.3 | 185.5 | 183.0 | 186.3 | 3,441,395 | 184.85 | 0.36% |
| 2018-11-05 | 0 | 221.0 | 221.0 | 221.2 | 220.0 | 224.8 | 4,170,461 | 925,591,077 | 221.94 | 184.8 | 184.8 | 185.0 | 184.0 | 188.0 | 4,986,426 | 185.62 | -2.73% |
| 2018-11-02 | 0 | 227.2 | 227.0 | 227.2 | 220.6 | 228.0 | 16,687,938 | 3,753,723,642 | 224.94 | 190.0 | 189.9 | 190.0 | 184.5 | 190.7 | 19,952,989 | 188.13 | 6.37% |
| 2018-11-01 | 0 | 213.6 | 213.2 | 213.6 | 209.0 | 214.4 | 5,547,425 | 1,180,135,125 | 212.74 | 178.6 | 178.3 | 178.6 | 174.8 | 179.3 | 6,632,797 | 177.92 | 2.69% |
| 2018-10-31 | 0 | 208.0 | 207.8 | 208.0 | 205.0 | 208.4 | 3,510,957 | 726,982,381 | 207.06 | 174.0 | 173.8 | 174.0 | 171.5 | 174.3 | 4,197,888 | 173.18 | 1.66% |
| 2018-10-30 | 0 | 204.6 | 204.4 | 204.6 | 203.2 | 209.0 | 3,221,387 | 661,554,021 | 205.36 | 171.1 | 171.0 | 171.1 | 169.9 | 174.8 | 3,851,662 | 171.76 | -0.39% |
| 2018-10-29 | 0 | 205.4 | 205.4 | 205.6 | 204.6 | 212.2 | 6,116,019 | 1,261,486,145 | 206.26 | 171.8 | 171.8 | 172.0 | 171.1 | 177.5 | 7,312,639 | 172.51 | -1.63% |
| 2018-10-26 | 0 | 208.8 | 208.6 | 208.8 | 207.0 | 213.0 | 3,941,704 | 827,347,488 | 209.90 | 174.6 | 174.5 | 174.6 | 173.1 | 178.1 | 4,712,912 | 175.55 | -0.85% |
| 2018-10-25 | 0 | 210.6 | 210.6 | 210.8 | 205.8 | 211.4 | 5,159,519 | 1,078,513,365 | 209.03 | 176.1 | 176.1 | 176.3 | 172.1 | 176.8 | 6,168,996 | 174.83 | -0.19% |
| 2018-10-24 | 0 | 211.0 | 210.8 | 211.0 | 210.4 | 215.8 | 5,208,755 | 1,107,497,728 | 212.62 | 176.5 | 176.3 | 176.5 | 176.0 | 180.5 | 6,227,865 | 177.83 | 0.67% |
| 2018-10-23 | 0 | 209.6 | 209.4 | 209.6 | 209.0 | 218.0 | 8,038,331 | 1,707,323,787 | 212.40 | 175.3 | 175.1 | 175.3 | 174.8 | 182.3 | 9,611,057 | 177.64 | -2.96% |
| 2018-10-22 | 0 | 216.0 | 215.8 | 216.0 | 209.0 | 217.8 | 9,098,932 | 1,958,930,804 | 215.29 | 180.7 | 180.5 | 180.7 | 174.8 | 182.2 | 10,879,169 | 180.06 | 3.35% |
| 2018-10-19 | 0 | 209.0 | 208.8 | 209.0 | 200.2 | 210.6 | 9,764,832 | 2,022,337,736 | 207.10 | 174.8 | 174.6 | 174.8 | 167.4 | 176.1 | 11,675,354 | 173.21 | 3.06% |
| 2018-10-18 | 0 | 202.8 | 202.6 | 202.8 | 201.4 | 208.2 | 7,437,505 | 1,512,087,985 | 203.31 | 169.6 | 169.4 | 169.6 | 168.4 | 174.1 | 8,892,678 | 170.04 | 1.50% |
| 2018-10-16 | 0 | 199.8 | 199.6 | 199.8 | 198.0 | 202.0 | 3,054,423 | 609,856,545 | 199.66 | 167.1 | 166.9 | 167.1 | 165.6 | 168.9 | 3,652,031 | 166.99 | 0.20% |
| 2018-10-15 | 0 | 199.4 | 199.4 | 199.5 | 198.0 | 201.6 | 4,310,053 | 862,139,810 | 200.03 | 166.8 | 166.8 | 166.9 | 165.6 | 168.6 | 5,153,329 | 167.30 | -0.80% |
| 2018-10-12 | 0 | 201.0 | 201.0 | 201.2 | 197.5 | 202.4 | 6,167,062 | 1,233,828,643 | 200.07 | 168.1 | 168.1 | 168.3 | 165.2 | 169.3 | 7,373,668 | 167.33 | 2.19% |
| 2018-10-11 | 0 | 196.7 | 196.7 | 196.8 | 195.6 | 206.8 | 14,313,440 | 2,842,275,035 | 198.57 | 164.5 | 164.5 | 164.6 | 163.6 | 173.0 | 17,113,913 | 166.08 | -5.80% |
| 2018-10-10 | 0 | 208.8 | 208.8 | 209.0 | 208.8 | 211.8 | 3,238,930 | 679,297,412 | 209.73 | 174.6 | 174.6 | 174.8 | 174.6 | 177.1 | 3,872,638 | 175.41 | -0.85% |
| 2018-10-09 | 0 | 210.6 | 210.4 | 210.6 | 208.6 | 212.6 | 4,296,880 | 904,399,287 | 210.48 | 176.1 | 176.0 | 176.1 | 174.5 | 177.8 | 5,137,579 | 176.04 | 0.00% |
| 2018-10-08 | 0 | 210.6 | 210.4 | 210.6 | 210.0 | 215.8 | 4,249,380 | 897,271,947 | 211.15 | 176.1 | 176.0 | 176.1 | 175.6 | 180.5 | 5,080,785 | 176.60 | -1.50% |
| 2018-10-05 | 0 | 213.8 | 213.6 | 213.8 | 211.0 | 214.6 | 3,868,274 | 823,105,891 | 212.78 | 178.8 | 178.6 | 178.8 | 176.5 | 179.5 | 4,625,115 | 177.96 | -0.28% |
| 2018-10-04 | 0 | 214.4 | 214.4 | 214.6 | 214.4 | 217.2 | 3,456,331 | 742,979,559 | 214.96 | 179.3 | 179.3 | 179.5 | 179.3 | 181.7 | 4,132,574 | 179.79 | -1.38% |
| 2018-10-03 | 0 | 217.4 | 217.0 | 217.4 | 216.2 | 219.4 | 3,880,773 | 843,967,625 | 217.47 | 181.8 | 181.5 | 181.8 | 180.8 | 183.5 | 4,640,059 | 181.89 | -0.55% |
| 2018-10-02 | 0 | 218.6 | 218.6 | 218.8 | 218.2 | 226.8 | 4,886,938 | 1,077,244,185 | 220.43 | 182.8 | 182.8 | 183.0 | 182.5 | 189.7 | 5,843,084 | 184.36 | -2.41% |
| 2018-09-28 | 0 | 224.0 | 223.8 | 224.0 | 223.4 | 227.8 | 4,428,713 | 995,726,600 | 224.83 | 187.3 | 187.2 | 187.3 | 186.8 | 190.5 | 5,295,206 | 188.04 | -0.97% |
| 2018-09-27 | 0 | 226.2 | 226.0 | 226.2 | 224.2 | 228.4 | 4,032,300 | 912,259,121 | 226.24 | 189.2 | 189.0 | 189.2 | 187.5 | 191.0 | 4,821,233 | 189.22 | -0.35% |
| 2018-09-26 | 0 | 227.0 | 226.8 | 227.0 | 223.8 | 229.2 | 6,016,068 | 1,368,630,882 | 227.50 | 189.9 | 189.7 | 189.9 | 187.2 | 191.7 | 7,193,132 | 190.27 | 1.34% |
| 2018-09-24 | 0 | 224.0 | 224.0 | 224.2 | 223.6 | 228.8 | 3,289,511 | 739,130,515 | 224.69 | 187.3 | 187.3 | 187.5 | 187.0 | 191.4 | 3,933,115 | 187.92 | -2.18% |
| 2018-09-21 | 0 | 229.0 | 228.8 | 229.0 | 223.0 | 229.8 | 7,795,846 | 1,769,679,776 | 227.00 | 191.5 | 191.4 | 191.5 | 186.5 | 192.2 | 9,321,129 | 189.86 | 1.78% |
| 2018-09-20 | 0 | 225.0 | 224.8 | 225.0 | 223.6 | 226.8 | 4,618,558 | 1,039,348,654 | 225.04 | 188.2 | 188.0 | 188.2 | 187.0 | 189.7 | 5,522,194 | 188.21 | 0.27% |
| 2018-09-19 | 0 | 224.4 | 224.2 | 224.4 | 219.4 | 226.0 | 6,523,329 | 1,462,954,123 | 224.26 | 187.7 | 187.5 | 187.7 | 183.5 | 189.0 | 7,799,640 | 187.57 | 1.81% |
| 2018-09-18 | 0 | 220.4 | 220.2 | 220.4 | 215.4 | 221.4 | 4,065,959 | 890,136,573 | 218.92 | 184.3 | 184.2 | 184.3 | 180.2 | 185.2 | 4,861,478 | 183.10 | 1.19% |
| 2018-09-17 | 0 | 217.8 | 217.6 | 217.8 | 215.8 | 219.2 | 3,770,928 | 820,434,826 | 217.57 | 182.2 | 182.0 | 182.2 | 180.5 | 183.3 | 4,508,723 | 181.97 | -1.45% |
| 2018-09-14 | 0 | 221.0 | 221.0 | 221.2 | 218.0 | 221.6 | 5,740,435 | 1,265,737,507 | 220.50 | 184.8 | 184.8 | 185.0 | 182.3 | 185.3 | 6,863,570 | 184.41 | 1.38% |
| 2018-09-13 | 0 | 218.0 | 217.8 | 218.0 | 212.8 | 218.0 | 6,712,518 | 1,450,113,992 | 216.03 | 182.3 | 182.2 | 182.3 | 178.0 | 182.3 | 8,025,845 | 180.68 | 4.01% |
| 2018-09-12 | 0 | 209.6 | 209.4 | 209.6 | 207.4 | 211.4 | 4,973,226 | 1,040,503,788 | 209.22 | 175.3 | 175.1 | 175.3 | 173.5 | 176.8 | 5,946,254 | 174.98 | -0.76% |
| 2018-09-11 | 0 | 211.2 | 211.0 | 211.2 | 211.0 | 215.4 | 4,476,545 | 950,460,590 | 212.32 | 176.6 | 176.5 | 176.6 | 176.5 | 180.2 | 5,352,396 | 177.58 | -1.49% |
| 2018-09-10 | 0 | 214.4 | 214.2 | 214.4 | 212.0 | 217.0 | 4,666,347 | 1,002,290,262 | 214.79 | 179.3 | 179.1 | 179.3 | 177.3 | 181.5 | 5,579,333 | 179.64 | -1.11% |
| 2018-09-07 | 0 | 216.8 | 216.4 | 216.8 | 213.2 | 219.0 | 4,211,542 | 910,132,667 | 216.10 | 181.3 | 181.0 | 181.3 | 178.3 | 183.2 | 5,035,544 | 180.74 | -0.28% |
| 2018-09-06 | 0 | 217.4 | 217.4 | 217.6 | 215.6 | 221.0 | 4,054,288 | 882,608,594 | 217.70 | 181.8 | 181.8 | 182.0 | 180.3 | 184.8 | 4,847,523 | 182.07 | -1.09% |
| 2018-09-05 | 0 | 219.8 | 219.6 | 219.8 | 218.8 | 224.8 | 4,189,898 | 924,376,957 | 220.62 | 183.8 | 183.7 | 183.8 | 183.0 | 188.0 | 5,009,666 | 184.52 | -2.14% |
| 2018-09-04 | 0 | 224.6 | 224.6 | 224.8 | 220.6 | 224.8 | 2,798,190 | 625,378,707 | 223.49 | 187.8 | 187.8 | 188.0 | 184.5 | 188.0 | 3,345,665 | 186.92 | 1.17% |
| 2018-09-03 | 0 | 222.0 | 222.0 | 222.2 | 220.8 | 224.8 | 4,007,340 | 890,396,650 | 222.19 | 185.7 | 185.7 | 185.8 | 184.7 | 188.0 | 4,791,390 | 185.83 | -0.63% |
| 2018-08-31 | 0 | 223.4 | 223.4 | 223.6 | 223.2 | 225.8 | 5,150,120 | 1,154,301,979 | 224.13 | 186.8 | 186.8 | 187.0 | 186.7 | 188.9 | 6,157,758 | 187.45 | -2.10% |
| 2018-08-30 | 0 | 228.2 | 228.0 | 228.2 | 227.4 | 231.8 | 2,830,609 | 646,472,013 | 228.39 | 190.9 | 190.7 | 190.9 | 190.2 | 193.9 | 3,384,427 | 191.01 | -0.70% |
| 2018-08-29 | 0 | 229.8 | 229.6 | 229.8 | 227.8 | 231.6 | 4,525,150 | 1,038,102,625 | 229.41 | 192.2 | 192.0 | 192.2 | 190.5 | 193.7 | 5,410,511 | 191.87 | -0.17% |
| 2018-08-28 | 0 | 230.2 | 230.2 | 230.4 | 228.4 | 232.8 | 9,375,339 | 2,165,910,816 | 231.02 | 192.5 | 192.5 | 192.7 | 191.0 | 194.7 | 11,209,656 | 193.22 | 1.86% |
| 2018-08-27 | 0 | 226.0 | 225.8 | 226.0 | 223.0 | 227.6 | 4,861,229 | 1,097,783,393 | 225.82 | 189.0 | 188.9 | 189.0 | 186.5 | 190.4 | 5,812,345 | 188.87 | 2.08% |
| 2018-08-24 | 0 | 221.4 | 221.2 | 221.4 | 220.0 | 222.8 | 2,484,256 | 549,371,865 | 221.14 | 185.2 | 185.0 | 185.2 | 184.0 | 186.3 | 2,970,309 | 184.95 | -0.45% |
| 2018-08-23 | 0 | 222.4 | 222.4 | 222.6 | 221.4 | 225.0 | 2,849,350 | 634,089,444 | 222.54 | 186.0 | 186.0 | 186.2 | 185.2 | 188.2 | 3,406,835 | 186.12 | -0.63% |
| 2018-08-22 | 0 | 223.8 | 223.8 | 224.0 | 219.0 | 224.6 | 4,766,873 | 1,058,031,210 | 221.95 | 187.2 | 187.2 | 187.3 | 183.2 | 187.8 | 5,699,528 | 185.63 | 1.08% |
| 2018-08-21 | 0 | 221.4 | 221.2 | 221.4 | 220.2 | 223.8 | 5,405,961 | 1,198,071,624 | 221.62 | 185.2 | 185.0 | 185.2 | 184.2 | 187.2 | 6,463,655 | 185.36 | 0.29% |
| 2018-08-20 | 0 | 224.4 | 224.2 | 224.4 | 220.4 | 224.8 | 5,305,766 | 1,185,107,108 | 223.36 | 184.6 | 184.5 | 184.6 | 181.3 | 185.0 | 6,448,458 | 183.78 | 2.00% |
| 2018-08-17 | 0 | 220.0 | 220.0 | 220.2 | 218.2 | 222.0 | 4,338,080 | 953,967,218 | 219.91 | 181.0 | 181.0 | 181.2 | 179.5 | 182.7 | 5,272,363 | 180.94 | 0.55% |
| 2018-08-16 | 0 | 218.8 | 218.8 | 219.0 | 217.4 | 223.0 | 5,745,034 | 1,261,859,523 | 219.64 | 180.0 | 180.0 | 180.2 | 178.9 | 183.5 | 6,982,330 | 180.72 | -0.73% |
| 2018-08-15 | 0 | 220.4 | 220.4 | 220.6 | 220.0 | 225.0 | 4,787,903 | 1,059,026,722 | 221.19 | 181.3 | 181.3 | 181.5 | 181.0 | 185.1 | 5,819,064 | 181.99 | -1.69% |
| 2018-08-14 | 0 | 224.2 | 224.2 | 224.4 | 223.4 | 227.4 | 4,450,471 | 1,000,017,455 | 224.70 | 184.5 | 184.5 | 184.6 | 183.8 | 187.1 | 5,408,960 | 184.88 | -1.49% |
| 2018-08-13 | 0 | 227.6 | 227.6 | 227.8 | 226.6 | 228.8 | 2,988,025 | 680,139,637 | 227.62 | 187.3 | 187.3 | 187.4 | 186.4 | 188.3 | 3,631,550 | 187.29 | -1.13% |
| 2018-08-10 | 0 | 230.2 | 230.2 | 230.4 | 229.0 | 233.6 | 2,977,230 | 685,962,639 | 230.40 | 189.4 | 189.4 | 189.6 | 188.4 | 192.2 | 3,618,430 | 189.57 | -0.86% |
| 2018-08-09 | 0 | 232.2 | 232.0 | 232.2 | 227.4 | 233.8 | 4,367,938 | 1,013,932,466 | 232.13 | 191.1 | 190.9 | 191.1 | 187.1 | 192.4 | 5,308,652 | 191.00 | 1.40% |
| 2018-08-08 | 0 | 229.0 | 229.0 | 229.2 | 226.0 | 232.8 | 5,849,061 | 1,342,916,484 | 229.60 | 188.4 | 188.4 | 188.6 | 186.0 | 191.5 | 7,108,761 | 188.91 | 0.97% |
| 2018-08-07 | 0 | 226.8 | 226.6 | 226.8 | 223.2 | 226.8 | 2,993,739 | 675,986,592 | 225.80 | 186.6 | 186.4 | 186.6 | 183.6 | 186.6 | 3,638,494 | 185.79 | 1.25% |
| 2018-08-06 | 0 | 224.0 | 223.8 | 224.0 | 222.6 | 227.2 | 3,265,071 | 734,047,409 | 224.82 | 184.3 | 184.1 | 184.3 | 183.2 | 186.9 | 3,968,262 | 184.98 | 0.00% |
| 2018-08-03 | 0 | 224.0 | 223.8 | 224.0 | 222.6 | 225.2 | 4,057,089 | 907,077,290 | 223.58 | 184.3 | 184.1 | 184.3 | 183.2 | 185.3 | 4,930,856 | 183.96 | -0.09% |
| 2018-08-02 | 0 | 224.2 | 224.2 | 224.6 | 223.0 | 229.2 | 6,510,709 | 1,464,440,029 | 224.93 | 184.5 | 184.5 | 184.8 | 183.5 | 188.6 | 7,912,907 | 185.07 | -2.18% |
| 2018-08-01 | 0 | 229.2 | 229.0 | 229.2 | 228.6 | 234.0 | 4,101,549 | 944,977,619 | 230.40 | 188.6 | 188.4 | 188.6 | 188.1 | 192.5 | 4,984,891 | 189.57 | -1.04% |
| 2018-07-31 | 0 | 231.6 | 231.6 | 231.8 | 231.0 | 238.0 | 4,163,626 | 969,470,320 | 232.84 | 190.6 | 190.6 | 190.7 | 190.1 | 195.8 | 5,060,337 | 191.58 | -1.53% |
| 2018-07-30 | 0 | 235.2 | 235.0 | 235.2 | 233.2 | 237.6 | 3,248,728 | 762,933,649 | 234.84 | 193.5 | 193.4 | 193.5 | 191.9 | 195.5 | 3,948,400 | 193.23 | -0.68% |
| 2018-07-27 | 0 | 236.8 | 236.8 | 237.0 | 235.0 | 238.4 | 1,973,567 | 466,436,423 | 236.34 | 194.8 | 194.8 | 195.0 | 193.4 | 196.2 | 2,398,610 | 194.46 | -0.25% |
| 2018-07-26 | 0 | 237.4 | 237.4 | 237.6 | 234.6 | 240.0 | 3,198,554 | 758,190,387 | 237.04 | 195.3 | 195.3 | 195.5 | 193.0 | 197.5 | 3,887,420 | 195.04 | -0.67% |
| 2018-07-25 | 0 | 239.0 | 238.8 | 239.0 | 237.6 | 240.0 | 4,368,799 | 1,044,624,147 | 239.11 | 196.6 | 196.5 | 196.6 | 195.5 | 197.5 | 5,309,698 | 196.74 | 0.76% |
| 2018-07-24 | 0 | 237.2 | 237.0 | 237.2 | 232.6 | 238.0 | 5,767,927 | 1,365,666,731 | 236.77 | 195.2 | 195.0 | 195.2 | 191.4 | 195.8 | 7,010,153 | 194.81 | 1.37% |
| 2018-07-23 | 0 | 234.0 | 233.8 | 234.0 | 231.8 | 235.4 | 2,577,466 | 601,993,611 | 233.56 | 192.5 | 192.4 | 192.5 | 190.7 | 193.7 | 3,132,569 | 192.17 | -0.09% |
| 2018-07-20 | 0 | 234.2 | 234.0 | 234.2 | 228.4 | 235.4 | 5,290,323 | 1,231,522,973 | 232.79 | 192.7 | 192.5 | 192.7 | 187.9 | 193.7 | 6,429,689 | 191.54 | 0.77% |
| 2018-07-19 | 0 | 232.4 | 232.4 | 232.6 | 232.2 | 234.8 | 2,146,768 | 500,936,260 | 233.34 | 191.2 | 191.2 | 191.4 | 191.1 | 193.2 | 2,609,113 | 191.99 | -0.43% |
| 2018-07-18 | 0 | 233.4 | 233.4 | 233.6 | 231.6 | 235.4 | 4,746,059 | 1,109,265,909 | 233.72 | 192.0 | 192.0 | 192.2 | 190.6 | 193.7 | 5,768,208 | 192.31 | 0.60% |
| 2018-07-17 | 0 | 232.0 | 231.8 | 232.0 | 230.8 | 235.4 | 3,975,458 | 922,291,737 | 232.00 | 190.9 | 190.7 | 190.9 | 189.9 | 193.7 | 4,831,644 | 190.89 | -0.77% |
| 2018-07-16 | 0 | 233.8 | 233.8 | 234.0 | 231.6 | 236.0 | 1,973,291 | 460,803,308 | 233.52 | 192.4 | 192.4 | 192.5 | 190.6 | 194.2 | 2,398,274 | 192.14 | -0.17% |
| 2018-07-13 | 0 | 234.2 | 234.2 | 234.4 | 233.8 | 236.8 | 3,506,651 | 823,570,010 | 234.86 | 192.7 | 192.7 | 192.9 | 192.4 | 194.8 | 4,261,871 | 193.24 | 0.34% |
| 2018-07-12 | 0 | 233.4 | 233.2 | 233.4 | 231.4 | 235.0 | 3,571,513 | 833,699,124 | 233.43 | 192.0 | 191.9 | 192.0 | 190.4 | 193.4 | 4,340,702 | 192.07 | 0.69% |
| 2018-07-11 | 0 | 231.8 | 231.8 | 232.0 | 229.4 | 233.0 | 4,072,204 | 940,444,675 | 230.94 | 190.7 | 190.7 | 190.9 | 188.7 | 191.7 | 4,949,226 | 190.02 | -0.94% |
| 2018-07-10 | 0 | 234.0 | 234.0 | 234.2 | 234.0 | 237.6 | 5,017,550 | 1,181,024,752 | 235.38 | 192.5 | 192.5 | 192.7 | 192.5 | 195.5 | 6,098,169 | 193.67 | 0.43% |
| 2018-07-09 | 0 | 233.0 | 233.0 | 233.2 | 230.6 | 234.6 | 5,721,784 | 1,335,867,865 | 233.47 | 191.7 | 191.7 | 191.9 | 189.7 | 193.0 | 6,954,072 | 192.10 | 1.84% |
| 2018-07-06 | 0 | 228.8 | 228.6 | 228.8 | 225.4 | 230.6 | 6,235,965 | 1,423,024,613 | 228.20 | 188.3 | 188.1 | 188.3 | 185.5 | 189.7 | 7,578,992 | 187.76 | 0.62% |
| 2018-07-05 | 0 | 227.4 | 227.4 | 227.6 | 225.2 | 231.0 | 6,536,464 | 1,485,464,415 | 227.26 | 187.1 | 187.1 | 187.3 | 185.3 | 190.1 | 7,944,208 | 186.99 | -0.96% |
| 2018-07-04 | 0 | 229.6 | 229.6 | 229.8 | 227.6 | 234.0 | 5,944,471 | 1,362,114,058 | 229.14 | 188.9 | 188.9 | 189.1 | 187.3 | 192.5 | 7,224,719 | 188.54 | -1.54% |
| 2018-07-03 | 0 | 233.2 | 233.2 | 233.4 | 228.4 | 234.4 | 7,281,331 | 1,683,933,909 | 231.27 | 191.9 | 191.9 | 192.0 | 187.9 | 192.9 | 8,849,496 | 190.29 | -1.19% |
| 2018-06-29 | 0 | 236.0 | 235.8 | 236.0 | 232.0 | 237.0 | 6,443,177 | 1,518,348,708 | 235.65 | 194.2 | 194.0 | 194.2 | 190.9 | 195.0 | 7,830,830 | 193.89 | 1.55% |
| 2018-06-28 | 0 | 232.4 | 232.4 | 232.6 | 228.0 | 234.4 | 9,493,211 | 2,195,435,215 | 231.26 | 191.2 | 191.2 | 191.4 | 187.6 | 192.9 | 11,537,744 | 190.28 | 0.87% |
| 2018-06-27 | 0 | 230.4 | 230.4 | 230.6 | 230.0 | 237.8 | 10,667,129 | 2,474,179,889 | 231.94 | 189.6 | 189.6 | 189.7 | 189.2 | 195.7 | 12,964,486 | 190.84 | -2.70% |
| 2018-06-26 | 0 | 236.8 | 236.6 | 236.8 | 232.6 | 238.0 | 9,460,374 | 2,228,051,178 | 235.51 | 194.8 | 194.7 | 194.8 | 191.4 | 195.8 | 11,497,835 | 193.78 | -1.00% |
| 2018-06-25 | 0 | 239.2 | 239.2 | 239.4 | 237.6 | 244.2 | 7,806,101 | 1,877,248,490 | 240.48 | 196.8 | 196.8 | 197.0 | 195.5 | 200.9 | 9,487,284 | 197.87 | -1.24% |
| 2018-06-22 | 0 | 242.2 | 242.0 | 242.2 | 240.0 | 242.6 | 7,800,273 | 1,882,469,145 | 241.33 | 199.3 | 199.1 | 199.3 | 197.5 | 199.6 | 9,480,201 | 198.57 | -0.74% |
| 2018-06-21 | 0 | 244.0 | 243.8 | 244.0 | 242.2 | 250.2 | 8,418,594 | 2,060,264,958 | 244.73 | 200.8 | 200.6 | 200.8 | 199.3 | 205.9 | 10,231,689 | 201.36 | -1.69% |
| 2018-06-20 | 0 | 248.2 | 248.0 | 248.2 | 245.0 | 251.4 | 5,785,575 | 1,433,322,665 | 247.74 | 204.2 | 204.1 | 204.2 | 201.6 | 206.9 | 7,031,602 | 203.84 | 0.16% |
| 2018-06-19 | 0 | 247.8 | 247.8 | 248.0 | 247.2 | 252.6 | 14,581,497 | 3,632,345,498 | 249.11 | 203.9 | 203.9 | 204.1 | 203.4 | 207.8 | 17,721,883 | 204.96 | -2.98% |
| 2018-06-15 | 0 | 255.4 | 255.4 | 255.6 | 254.6 | 256.4 | 4,495,212 | 1,148,207,150 | 255.43 | 210.1 | 210.1 | 210.3 | 209.5 | 211.0 | 5,463,336 | 210.17 | -0.08% |
| 2018-06-14 | 0 | 255.6 | 255.4 | 255.6 | 254.0 | 258.2 | 5,289,458 | 1,351,451,233 | 255.50 | 210.3 | 210.1 | 210.3 | 209.0 | 212.4 | 6,428,637 | 210.22 | -0.78% |
| 2018-06-13 | 0 | 257.6 | 257.6 | 258.0 | 257.4 | 260.8 | 4,327,445 | 1,118,081,684 | 258.37 | 212.0 | 212.0 | 212.3 | 211.8 | 214.6 | 5,259,438 | 212.59 | -1.15% |
| 2018-06-12 | 0 | 260.6 | 260.4 | 260.6 | 259.2 | 262.6 | 2,511,219 | 654,772,353 | 260.74 | 214.4 | 214.3 | 214.4 | 213.3 | 216.1 | 3,052,055 | 214.53 | -0.23% |
| 2018-06-11 | 0 | 261.2 | 261.0 | 261.2 | 259.2 | 262.8 | 2,749,068 | 717,957,208 | 261.16 | 214.9 | 214.7 | 214.9 | 213.3 | 216.2 | 3,341,129 | 214.88 | 0.46% |
| 2018-06-08 | 0 | 260.0 | 259.8 | 260.0 | 259.2 | 262.8 | 4,529,256 | 1,179,254,981 | 260.36 | 213.9 | 213.8 | 213.9 | 213.3 | 216.2 | 5,504,712 | 214.23 | -1.29% |
| 2018-06-07 | 0 | 263.4 | 263.2 | 263.4 | 260.8 | 265.4 | 9,786,650 | 2,579,885,090 | 263.61 | 216.7 | 216.6 | 216.7 | 214.6 | 218.4 | 11,894,380 | 216.90 | 1.86% |
| 2018-06-06 | 0 | 258.6 | 258.4 | 258.6 | 257.4 | 260.4 | 3,560,059 | 921,836,632 | 258.94 | 212.8 | 212.6 | 212.8 | 211.8 | 214.3 | 4,326,781 | 213.05 | 0.23% |
| 2018-06-05 | 0 | 258.0 | 257.8 | 258.0 | 254.8 | 259.0 | 4,835,935 | 1,242,786,071 | 256.99 | 212.3 | 212.1 | 212.3 | 209.6 | 213.1 | 5,877,440 | 211.45 | 0.08% |
| 2018-06-04 | 0 | 257.8 | 257.6 | 257.8 | 255.0 | 258.4 | 4,322,159 | 1,110,173,955 | 256.86 | 212.1 | 212.0 | 212.1 | 209.8 | 212.6 | 5,253,013 | 211.34 | 1.58% |
| 2018-06-01 | 0 | 253.8 | 253.8 | 254.2 | 253.4 | 257.6 | 4,190,966 | 1,068,867,855 | 255.04 | 208.8 | 208.8 | 209.2 | 208.5 | 212.0 | 5,093,565 | 209.85 | 0.00% |
| 2018-05-31 | 0 | 253.8 | 253.8 | 254.0 | 252.0 | 255.2 | 4,599,390 | 1,167,252,203 | 253.78 | 208.8 | 208.8 | 209.0 | 207.3 | 210.0 | 5,589,951 | 208.81 | 0.55% |
| 2018-05-30 | 0 | 252.4 | 252.4 | 252.6 | 250.4 | 255.0 | 8,836,679 | 2,228,902,781 | 252.23 | 207.7 | 207.7 | 207.8 | 206.0 | 209.8 | 10,739,816 | 207.54 | -2.02% |
| 2018-05-29 | 0 | 257.6 | 257.4 | 257.6 | 257.0 | 260.6 | 4,033,673 | 1,040,686,919 | 258.00 | 212.0 | 211.8 | 212.0 | 211.5 | 214.4 | 4,902,397 | 212.28 | -1.00% |
| 2018-05-28 | 0 | 260.2 | 260.0 | 260.2 | 258.8 | 261.8 | 2,799,061 | 729,932,045 | 260.78 | 214.1 | 213.9 | 214.1 | 212.9 | 215.4 | 3,401,889 | 214.57 | 0.08% |
| 2018-05-25 | 0 | 260.0 | 259.8 | 260.0 | 258.6 | 260.8 | 3,777,819 | 981,023,963 | 259.68 | 213.9 | 213.8 | 213.9 | 212.8 | 214.6 | 4,591,440 | 213.66 | -0.15% |
| 2018-05-24 | 0 | 260.4 | 260.2 | 260.4 | 258.0 | 261.0 | 4,260,724 | 1,105,701,388 | 259.51 | 214.3 | 214.1 | 214.3 | 212.3 | 214.7 | 5,178,347 | 213.52 | 0.39% |
| 2018-05-23 | 0 | 259.4 | 259.4 | 259.6 | 259.4 | 262.6 | 5,463,245 | 1,423,083,996 | 260.48 | 213.4 | 213.4 | 213.6 | 213.4 | 216.1 | 6,639,852 | 214.32 | -1.14% |
| 2018-05-21 | 0 | 262.4 | 262.4 | 262.6 | 261.8 | 266.8 | 5,969,377 | 1,575,404,509 | 263.91 | 215.9 | 215.9 | 216.1 | 215.4 | 219.5 | 7,254,989 | 217.15 | 1.16% |
| 2018-05-18 | 0 | 259.4 | 259.4 | 259.6 | 258.4 | 261.6 | 2,960,855 | 769,631,571 | 259.94 | 213.4 | 213.4 | 213.6 | 212.6 | 215.2 | 3,598,528 | 213.87 | 0.15% |
| 2018-05-17 | 0 | 259.0 | 258.8 | 259.0 | 258.0 | 262.8 | 3,713,418 | 962,724,459 | 259.26 | 213.1 | 212.9 | 213.1 | 212.3 | 216.2 | 4,513,169 | 213.31 | -0.46% |
| 2018-05-16 | 0 | 260.2 | 260.2 | 260.4 | 257.8 | 261.0 | 3,769,587 | 978,492,373 | 259.58 | 214.1 | 214.1 | 214.3 | 212.1 | 214.7 | 4,581,435 | 213.58 | -0.38% |
| 2018-05-15 | 0 | 261.2 | 261.2 | 261.4 | 260.6 | 266.6 | 4,938,098 | 1,295,093,261 | 262.27 | 214.9 | 214.9 | 215.1 | 214.4 | 219.4 | 6,001,606 | 215.79 | -1.66% |
| 2018-05-14 | 0 | 265.6 | 265.6 | 265.8 | 264.2 | 267.4 | 6,858,179 | 1,824,103,233 | 265.97 | 218.5 | 218.5 | 218.7 | 217.4 | 220.0 | 8,335,210 | 218.84 | 1.37% |
| 2018-05-11 | 0 | 262.0 | 261.8 | 262.0 | 258.8 | 265.2 | 8,714,188 | 2,286,561,665 | 262.40 | 215.6 | 215.4 | 215.6 | 212.9 | 218.2 | 10,590,944 | 215.90 | 1.47% |
| 2018-05-10 | 0 | 258.2 | 258.0 | 258.2 | 257.2 | 260.0 | 3,518,522 | 909,271,512 | 258.42 | 212.4 | 212.3 | 212.4 | 211.6 | 213.9 | 4,276,299 | 212.63 | 0.47% |
| 2018-05-09 | 0 | 257.0 | 257.0 | 257.2 | 254.6 | 260.4 | 5,337,220 | 1,375,553,216 | 257.73 | 211.5 | 211.5 | 211.6 | 209.5 | 214.3 | 6,486,686 | 212.06 | 0.31% |
| 2018-05-08 | 0 | 256.2 | 256.0 | 256.2 | 253.2 | 257.2 | 3,924,062 | 1,003,964,293 | 255.85 | 210.8 | 210.6 | 210.8 | 208.3 | 211.6 | 4,769,179 | 210.51 | 1.67% |
| 2018-05-07 | 0 | 252.0 | 251.8 | 252.0 | 250.2 | 255.6 | 4,558,702 | 1,152,077,664 | 252.72 | 207.3 | 207.2 | 207.3 | 205.9 | 210.3 | 5,540,500 | 207.94 | -0.94% |
| 2018-05-04 | 0 | 254.4 | 254.2 | 254.4 | 252.4 | 258.2 | 6,078,197 | 1,548,054,745 | 254.69 | 209.3 | 209.2 | 209.3 | 207.7 | 212.4 | 7,387,245 | 209.56 | -1.09% |
| 2018-05-03 | 0 | 257.2 | 257.2 | 257.4 | 253.4 | 259.6 | 3,706,279 | 950,523,197 | 256.46 | 211.6 | 211.6 | 211.8 | 208.5 | 213.6 | 4,504,492 | 211.02 | -0.77% |
| 2018-05-02 | 0 | 259.2 | 259.0 | 259.2 | 257.4 | 261.6 | 4,873,772 | 1,264,650,365 | 259.48 | 213.3 | 213.1 | 213.3 | 211.8 | 215.2 | 5,923,426 | 213.50 | 0.78% |
| 2018-04-30 | 0 | 257.2 | 257.0 | 257.2 | 254.0 | 258.6 | 5,818,673 | 1,497,832,364 | 257.42 | 211.6 | 211.5 | 211.6 | 209.0 | 212.8 | 7,071,828 | 211.80 | 1.90% |
| 2018-04-27 | 0 | 252.4 | 252.4 | 252.6 | 251.0 | 254.6 | 3,761,029 | 949,151,782 | 252.36 | 207.7 | 207.7 | 207.8 | 206.5 | 209.5 | 4,571,034 | 207.64 | 0.50% |
| 2018-04-26 | 0 | 254.0 | 254.0 | 254.2 | 252.2 | 259.8 | 6,828,794 | 1,737,016,370 | 254.37 | 206.6 | 206.6 | 206.8 | 205.2 | 211.4 | 8,393,678 | 206.94 | -1.93% |
| 2018-04-25 | 0 | 259.0 | 258.8 | 259.0 | 258.0 | 262.0 | 4,668,828 | 1,211,376,843 | 259.46 | 210.7 | 210.6 | 210.7 | 209.9 | 213.2 | 5,738,735 | 211.09 | -1.15% |
| 2018-04-24 | 0 | 262.0 | 261.8 | 262.0 | 258.6 | 262.4 | 4,567,776 | 1,192,496,061 | 261.07 | 213.2 | 213.0 | 213.2 | 210.4 | 213.5 | 5,614,526 | 212.39 | 1.24% |
| 2018-04-23 | 0 | 258.8 | 258.8 | 259.0 | 258.0 | 263.0 | 4,415,320 | 1,146,133,896 | 259.58 | 210.6 | 210.6 | 210.7 | 209.9 | 214.0 | 5,427,133 | 211.19 | -0.54% |
| 2018-04-20 | 0 | 260.2 | 260.2 | 260.4 | 259.0 | 264.8 | 4,821,027 | 1,261,698,342 | 261.71 | 211.7 | 211.7 | 211.9 | 210.7 | 215.4 | 5,925,812 | 212.92 | -0.08% |
| 2018-04-19 | 0 | 260.4 | 260.2 | 260.4 | 257.2 | 261.6 | 4,754,777 | 1,235,883,889 | 259.92 | 211.9 | 211.7 | 211.9 | 209.2 | 212.8 | 5,844,380 | 211.47 | 1.80% |
| 2018-04-18 | 0 | 255.8 | 255.8 | 256.0 | 253.8 | 260.0 | 4,512,418 | 1,156,777,803 | 256.35 | 208.1 | 208.1 | 208.3 | 206.5 | 211.5 | 5,546,482 | 208.56 | 0.16% |
| 2018-04-17 | 0 | 255.4 | 255.2 | 255.4 | 255.0 | 260.6 | 4,425,555 | 1,138,122,471 | 257.17 | 207.8 | 207.6 | 207.8 | 207.5 | 212.0 | 5,439,714 | 209.22 | -1.31% |
| 2018-04-16 | 0 | 258.8 | 258.6 | 258.8 | 257.0 | 264.2 | 4,765,153 | 1,234,754,799 | 259.12 | 210.6 | 210.4 | 210.6 | 209.1 | 214.9 | 5,857,134 | 210.81 | -2.04% |
| 2018-04-13 | 0 | 264.2 | 264.0 | 264.2 | 263.0 | 268.2 | 3,911,527 | 1,038,756,708 | 265.56 | 214.9 | 214.8 | 214.9 | 214.0 | 218.2 | 4,807,891 | 216.05 | -0.45% |
| 2018-04-12 | 0 | 265.4 | 265.2 | 265.4 | 263.0 | 268.4 | 5,872,297 | 1,561,372,473 | 265.89 | 215.9 | 215.8 | 215.9 | 214.0 | 218.4 | 7,217,990 | 216.32 | 0.30% |
| 2018-04-11 | 0 | 264.6 | 264.4 | 264.6 | 259.2 | 270.4 | 14,767,252 | 3,930,173,537 | 266.14 | 215.3 | 215.1 | 215.3 | 210.9 | 220.0 | 18,151,310 | 216.52 | 1.46% |
| 2018-04-10 | 0 | 260.8 | 260.6 | 260.8 | 254.0 | 262.0 | 8,364,158 | 2,168,167,851 | 259.22 | 212.2 | 212.0 | 212.2 | 206.6 | 213.2 | 10,280,885 | 210.89 | 2.11% |
| 2018-04-09 | 0 | 255.4 | 255.2 | 255.4 | 250.4 | 257.8 | 8,878,147 | 2,260,724,541 | 254.64 | 207.8 | 207.6 | 207.8 | 203.7 | 209.7 | 10,912,660 | 207.17 | 1.92% |
| 2018-04-06 | 0 | 250.6 | 250.4 | 250.6 | 248.0 | 253.8 | 5,705,905 | 1,429,780,283 | 250.58 | 203.9 | 203.7 | 203.9 | 201.8 | 206.5 | 7,013,468 | 203.86 | 0.64% |
| 2018-04-04 | 0 | 249.0 | 249.0 | 249.2 | 249.0 | 257.8 | 6,801,059 | 1,717,822,970 | 252.58 | 202.6 | 202.6 | 202.7 | 202.6 | 209.7 | 8,359,587 | 205.49 | -1.50% |
| 2018-04-03 | 0 | 252.8 | 252.6 | 252.8 | 250.0 | 254.4 | 7,511,452 | 1,890,500,004 | 251.68 | 205.7 | 205.5 | 205.7 | 203.4 | 207.0 | 9,232,774 | 204.76 | -0.94% |
| 2018-03-29 | 0 | 255.2 | 255.0 | 255.2 | 251.8 | 257.4 | 7,101,895 | 1,808,703,656 | 254.68 | 207.6 | 207.5 | 207.6 | 204.9 | 209.4 | 8,729,363 | 207.20 | 0.00% |
| 2018-03-28 | 0 | 255.2 | 255.2 | 255.4 | 255.0 | 260.8 | 9,095,751 | 2,334,686,206 | 256.68 | 207.6 | 207.6 | 207.8 | 207.5 | 212.2 | 11,180,130 | 208.82 | -3.11% |
| 2018-03-27 | 0 | 263.4 | 263.2 | 263.4 | 262.2 | 265.8 | 9,185,432 | 2,423,219,750 | 263.81 | 214.3 | 214.1 | 214.3 | 213.3 | 216.2 | 11,290,362 | 214.63 | 1.23% |
| 2018-03-26 | 0 | 260.2 | 260.2 | 260.4 | 255.0 | 260.8 | 10,601,261 | 2,736,815,271 | 258.16 | 211.7 | 211.7 | 211.9 | 207.5 | 212.2 | 13,030,642 | 210.03 | 1.32% |
| 2018-03-23 | 0 | 256.8 | 256.8 | 257.0 | 253.6 | 259.0 | 17,604,382 | 4,515,865,203 | 256.52 | 208.9 | 208.9 | 209.1 | 206.3 | 210.7 | 21,638,596 | 208.69 | -2.73% |
| 2018-03-22 | 0 | 264.0 | 263.8 | 264.0 | 261.4 | 271.0 | 13,534,962 | 3,582,435,505 | 264.68 | 214.8 | 214.6 | 214.8 | 212.7 | 220.5 | 16,636,629 | 215.33 | -1.93% |
| 2018-03-21 | 0 | 269.2 | 269.2 | 269.4 | 269.2 | 278.0 | 12,437,388 | 3,387,021,363 | 272.33 | 219.0 | 219.0 | 219.2 | 219.0 | 226.2 | 15,287,535 | 221.55 | -1.75% |
| 2018-03-20 | 0 | 274.0 | 273.8 | 274.0 | 271.0 | 276.0 | 10,992,593 | 3,005,403,064 | 273.40 | 222.9 | 222.8 | 222.9 | 220.5 | 224.5 | 13,511,652 | 222.43 | -1.08% |
| 2018-03-19 | 0 | 277.0 | 277.0 | 277.2 | 277.0 | 281.8 | 10,276,314 | 2,864,676,007 | 278.76 | 225.4 | 225.4 | 225.5 | 225.4 | 229.3 | 12,631,230 | 226.79 | -1.77% |
| 2018-03-16 | 0 | 282.0 | 281.8 | 282.0 | 281.8 | 288.8 | 12,388,994 | 3,518,082,607 | 283.97 | 229.4 | 229.3 | 229.4 | 229.3 | 235.0 | 15,228,051 | 231.03 | -2.62% |
| 2018-03-15 | 0 | 289.6 | 289.4 | 289.6 | 286.0 | 290.0 | 4,137,276 | 1,193,684,775 | 288.52 | 235.6 | 235.4 | 235.6 | 232.7 | 235.9 | 5,085,373 | 234.73 | 0.21% |
| 2018-03-14 | 0 | 289.0 | 288.8 | 289.0 | 286.0 | 289.6 | 4,180,331 | 1,201,846,710 | 287.50 | 235.1 | 235.0 | 235.1 | 232.7 | 235.6 | 5,138,294 | 233.90 | -0.69% |
| 2018-03-13 | 0 | 291.0 | 290.6 | 291.0 | 288.2 | 292.4 | 5,379,331 | 1,560,720,232 | 290.13 | 236.7 | 236.4 | 236.7 | 234.5 | 237.9 | 6,612,057 | 236.04 | -0.41% |
| 2018-03-12 | 0 | 292.2 | 292.0 | 292.2 | 287.0 | 292.2 | 10,303,133 | 2,986,205,742 | 289.83 | 237.7 | 237.6 | 237.7 | 233.5 | 237.7 | 12,664,195 | 235.80 | 2.81% |
| 2018-03-09 | 0 | 284.2 | 284.2 | 284.4 | 283.2 | 286.4 | 4,783,908 | 1,360,796,741 | 284.45 | 231.2 | 231.2 | 231.4 | 230.4 | 233.0 | 5,880,187 | 231.42 | 0.42% |
| 2018-03-08 | 0 | 283.0 | 282.8 | 283.0 | 280.2 | 284.0 | 7,234,540 | 2,043,716,872 | 282.49 | 230.2 | 230.1 | 230.2 | 228.0 | 231.1 | 8,892,405 | 229.83 | 1.80% |
| 2018-03-07 | 0 | 278.0 | 277.8 | 278.0 | 277.6 | 284.0 | 7,955,406 | 2,226,796,708 | 279.91 | 226.2 | 226.0 | 226.2 | 225.8 | 231.1 | 9,778,464 | 227.72 | -1.77% |
| 2018-03-06 | 0 | 283.0 | 282.8 | 283.0 | 279.0 | 284.6 | 7,498,437 | 2,118,351,266 | 282.51 | 230.2 | 230.1 | 230.2 | 227.0 | 231.5 | 9,216,776 | 229.84 | 2.09% |
| 2018-03-05 | 0 | 277.2 | 277.2 | 277.4 | 277.2 | 288.2 | 10,916,574 | 3,068,613,399 | 281.10 | 225.5 | 225.5 | 225.7 | 225.5 | 234.5 | 13,418,212 | 228.69 | -3.01% |
| 2018-03-02 | 0 | 285.8 | 285.8 | 286.0 | 285.0 | 288.6 | 7,508,021 | 2,152,893,676 | 286.75 | 232.5 | 232.5 | 232.7 | 231.9 | 234.8 | 9,228,556 | 233.29 | -1.99% |
| 2018-03-01 | 0 | 291.6 | 291.4 | 291.6 | 279.6 | 291.6 | 11,931,731 | 3,427,019,079 | 287.22 | 237.2 | 237.1 | 237.2 | 227.5 | 237.2 | 14,666,002 | 233.67 | 2.68% |
| 2018-02-28 | 0 | 284.0 | 284.0 | 284.2 | 282.2 | 289.6 | 10,563,349 | 3,021,213,218 | 286.01 | 231.1 | 231.1 | 231.2 | 229.6 | 235.6 | 12,984,042 | 232.69 | -2.00% |
| 2018-02-27 | 0 | 289.8 | 289.8 | 290.0 | 288.8 | 297.2 | 13,331,855 | 3,893,925,452 | 292.08 | 235.8 | 235.8 | 235.9 | 235.0 | 241.8 | 16,386,978 | 237.62 | -2.03% |
| 2018-02-26 | 0 | 295.8 | 295.6 | 295.8 | 288.2 | 295.8 | 14,127,138 | 4,146,042,872 | 293.48 | 240.7 | 240.5 | 240.7 | 234.5 | 240.7 | 17,364,508 | 238.77 | 3.50% |
| 2018-02-23 | 0 | 285.8 | 285.6 | 285.8 | 282.0 | 285.8 | 7,169,074 | 2,039,047,671 | 284.42 | 232.5 | 232.4 | 232.5 | 229.4 | 232.5 | 8,811,936 | 231.40 | 2.07% |
| 2018-02-22 | 0 | 280.0 | 280.0 | 280.2 | 278.2 | 283.4 | 7,348,437 | 2,065,651,391 | 281.10 | 227.8 | 227.8 | 228.0 | 226.3 | 230.6 | 9,032,402 | 228.69 | -1.13% |
| 2018-02-21 | 0 | 283.2 | 283.2 | 283.4 | 276.6 | 283.2 | 7,057,229 | 1,982,201,850 | 280.88 | 230.4 | 230.4 | 230.6 | 225.0 | 230.4 | 8,674,461 | 228.51 | 1.94% |
| 2018-02-20 | 0 | 277.8 | 277.6 | 277.8 | 274.2 | 281.8 | 9,463,176 | 2,631,360,231 | 278.06 | 226.0 | 225.8 | 226.0 | 223.1 | 229.3 | 11,631,754 | 226.22 | -0.79% |
| 2018-02-15 | 0 | 280.0 | 279.8 | 280.0 | 275.8 | 280.0 | 8,903,961 | 2,476,904,999 | 278.18 | 227.8 | 227.6 | 227.8 | 224.4 | 227.8 | 10,944,389 | 226.32 | 2.64% |
| 2018-02-14 | 0 | 272.8 | 272.6 | 272.8 | 266.0 | 272.8 | 9,479,635 | 2,559,229,242 | 269.97 | 221.9 | 221.8 | 221.9 | 216.4 | 221.9 | 11,651,985 | 219.64 | 2.56% |
| 2018-02-13 | 0 | 266.0 | 265.8 | 266.0 | 262.0 | 267.8 | 12,325,390 | 3,271,478,369 | 265.43 | 216.4 | 216.2 | 216.4 | 213.2 | 217.9 | 15,149,872 | 215.94 | 3.10% |
| 2018-02-12 | 0 | 258.0 | 258.0 | 258.2 | 257.0 | 263.0 | 10,611,228 | 2,766,075,291 | 260.67 | 209.9 | 209.9 | 210.1 | 209.1 | 214.0 | 13,042,893 | 212.08 | -0.08% |
| 2018-02-09 | 0 | 258.2 | 258.2 | 258.4 | 255.2 | 261.6 | 27,291,859 | 7,062,076,028 | 258.76 | 210.1 | 210.1 | 210.2 | 207.6 | 212.8 | 33,546,051 | 210.52 | -4.72% |
| 2018-02-08 | 0 | 271.0 | 270.8 | 271.0 | 267.0 | 275.0 | 12,149,785 | 3,284,090,510 | 270.30 | 220.5 | 220.3 | 220.5 | 217.2 | 223.7 | 14,934,025 | 219.91 | 1.19% |
| 2018-02-07 | 0 | 267.8 | 267.8 | 268.0 | 267.4 | 279.8 | 22,478,974 | 6,161,529,115 | 274.10 | 217.9 | 217.9 | 218.0 | 217.5 | 227.6 | 27,630,247 | 223.00 | 0.37% |
| 2018-02-06 | 0 | 266.8 | 266.8 | 267.0 | 266.6 | 280.0 | 35,449,216 | 9,672,407,909 | 272.85 | 217.1 | 217.1 | 217.2 | 216.9 | 227.8 | 43,572,745 | 221.98 | -6.78% |
| 2018-02-05 | 0 | 286.2 | 286.0 | 286.2 | 278.0 | 287.8 | 16,002,487 | 4,538,846,039 | 283.63 | 232.8 | 232.7 | 232.8 | 226.2 | 234.1 | 19,669,611 | 230.75 | -0.97% |
| 2018-02-02 | 0 | 289.0 | 288.8 | 289.0 | 286.0 | 292.0 | 8,191,863 | 2,367,730,490 | 289.03 | 235.1 | 235.0 | 235.1 | 232.7 | 237.6 | 10,069,107 | 235.15 | -0.62% |
| 2018-02-01 | 0 | 290.8 | 290.6 | 290.8 | 290.2 | 296.6 | 8,751,050 | 2,560,882,228 | 292.64 | 236.6 | 236.4 | 236.6 | 236.1 | 241.3 | 10,756,437 | 238.08 | -1.89% |
| 2018-01-31 | 0 | 296.4 | 296.4 | 296.6 | 284.4 | 296.4 | 15,904,686 | 4,627,559,280 | 290.96 | 241.1 | 241.1 | 241.3 | 231.4 | 241.1 | 19,549,398 | 236.71 | 2.92% |
| 2018-01-30 | 0 | 288.0 | 288.0 | 288.2 | 287.0 | 294.8 | 15,878,685 | 4,604,232,338 | 289.96 | 234.3 | 234.3 | 234.5 | 233.5 | 239.8 | 19,517,439 | 235.90 | -1.44% |
| 2018-01-29 | 0 | 292.2 | 292.2 | 292.6 | 291.6 | 301.8 | 12,367,229 | 3,656,548,305 | 295.66 | 237.7 | 237.7 | 238.0 | 237.2 | 245.5 | 15,201,299 | 240.54 | -1.75% |
| 2018-01-26 | 0 | 297.4 | 297.2 | 297.4 | 295.2 | 300.0 | 13,636,703 | 4,061,409,909 | 297.83 | 242.0 | 241.8 | 242.0 | 240.2 | 244.1 | 16,761,685 | 242.30 | 1.50% |
| 2018-01-25 | 0 | 293.0 | 293.0 | 293.2 | 293.0 | 301.0 | 13,067,563 | 3,875,094,601 | 296.54 | 238.4 | 238.4 | 238.5 | 238.4 | 244.9 | 16,062,121 | 241.26 | -2.79% |
| 2018-01-24 | 0 | 301.4 | 301.2 | 301.4 | 298.2 | 304.6 | 13,079,378 | 3,942,039,721 | 301.39 | 245.2 | 245.0 | 245.2 | 242.6 | 247.8 | 16,076,643 | 245.20 | -0.66% |
| 2018-01-23 | 0 | 303.4 | 303.2 | 303.4 | 301.8 | 306.0 | 14,476,834 | 4,397,582,785 | 303.77 | 246.8 | 246.7 | 246.8 | 245.5 | 249.0 | 17,794,340 | 247.13 | 0.80% |
| 2018-01-22 | 0 | 301.0 | 300.8 | 301.0 | 291.8 | 302.8 | 15,669,544 | 4,693,239,277 | 299.51 | 244.9 | 244.7 | 244.9 | 237.4 | 246.3 | 19,260,371 | 243.67 | 2.10% |
| 2018-01-19 | 0 | 294.8 | 294.6 | 294.8 | 293.0 | 298.4 | 12,108,548 | 3,574,584,263 | 295.21 | 239.8 | 239.7 | 239.8 | 238.4 | 242.8 | 14,883,338 | 240.17 | -0.94% |
| 2018-01-18 | 0 | 297.6 | 297.6 | 297.8 | 292.6 | 301.0 | 23,241,009 | 6,920,978,730 | 297.79 | 242.1 | 242.1 | 242.3 | 238.0 | 244.9 | 28,566,910 | 242.27 | 0.68% |
| 2018-01-17 | 0 | 295.6 | 295.4 | 295.6 | 284.2 | 295.6 | 23,113,632 | 6,713,205,294 | 290.44 | 240.5 | 240.3 | 240.5 | 231.2 | 240.5 | 28,410,343 | 236.29 | 2.50% |
| 2018-01-16 | 0 | 288.4 | 288.2 | 288.4 | 272.6 | 288.4 | 21,911,252 | 6,196,704,921 | 282.81 | 234.6 | 234.5 | 234.6 | 221.8 | 234.6 | 26,932,426 | 230.08 | 5.87% |
| 2018-01-15 | 0 | 272.4 | 272.2 | 272.4 | 271.2 | 280.0 | 14,078,612 | 3,895,223,261 | 276.68 | 221.6 | 221.5 | 221.6 | 220.6 | 227.8 | 17,304,862 | 225.09 | -0.87% |
| 2018-01-12 | 0 | 274.8 | 274.6 | 274.8 | 268.2 | 274.8 | 10,766,870 | 2,926,952,726 | 271.85 | 223.6 | 223.4 | 223.6 | 218.2 | 223.6 | 13,234,202 | 221.17 | 2.38% |
| 2018-01-11 | 0 | 268.4 | 268.4 | 268.6 | 265.6 | 272.6 | 10,142,463 | 2,723,549,437 | 268.53 | 218.4 | 218.4 | 218.5 | 216.1 | 221.8 | 12,466,706 | 218.47 | -1.25% |
| 2018-01-10 | 0 | 271.8 | 271.8 | 272.0 | 268.0 | 275.0 | 14,666,939 | 4,000,183,377 | 272.73 | 221.1 | 221.1 | 221.3 | 218.0 | 223.7 | 18,028,009 | 221.89 | 1.04% |
| 2018-01-09 | 0 | 269.0 | 268.8 | 269.0 | 259.8 | 270.0 | 16,997,073 | 4,538,240,044 | 267.00 | 218.8 | 218.7 | 218.8 | 211.4 | 219.7 | 20,892,116 | 217.22 | 2.67% |
| 2018-01-08 | 0 | 262.0 | 261.8 | 262.0 | 252.6 | 262.0 | 12,682,949 | 3,276,202,053 | 258.32 | 213.2 | 213.0 | 213.2 | 205.5 | 213.2 | 15,589,369 | 210.16 | 3.48% |
| 2018-01-05 | 0 | 253.2 | 253.0 | 253.2 | 250.6 | 255.0 | 6,869,879 | 1,737,729,352 | 252.95 | 206.0 | 205.8 | 206.0 | 203.9 | 207.5 | 8,444,178 | 205.79 | -0.55% |
| 2018-01-04 | 0 | 254.6 | 254.4 | 254.6 | 249.0 | 254.8 | 9,634,560 | 2,435,469,775 | 252.78 | 207.1 | 207.0 | 207.1 | 202.6 | 207.3 | 11,842,412 | 205.66 | 2.17% |
| 2018-01-03 | 0 | 249.2 | 249.0 | 249.2 | 248.2 | 253.2 | 9,056,401 | 2,271,508,361 | 250.82 | 202.7 | 202.6 | 202.7 | 201.9 | 206.0 | 11,131,763 | 204.06 | -0.40% |
| 2018-01-02 | 0 | 250.2 | 250.0 | 250.2 | 241.8 | 250.2 | 14,581,940 | 3,616,144,909 | 247.99 | 203.6 | 203.4 | 203.6 | 196.7 | 203.6 | 17,923,532 | 201.75 | 4.34% |
| 2017-12-29 | 0 | 239.8 | 239.8 | 240.0 | 238.6 | 242.6 | 6,093,304 | 1,467,429,294 | 240.83 | 195.1 | 195.1 | 195.3 | 194.1 | 197.4 | 7,489,643 | 195.93 | -0.08% |
| 2017-12-28 | 0 | 240.0 | 239.8 | 240.0 | 236.6 | 240.0 | 4,753,410 | 1,137,054,249 | 239.21 | 195.3 | 195.1 | 195.3 | 192.5 | 195.3 | 5,842,700 | 194.61 | 1.44% |
| 2017-12-27 | 0 | 236.6 | 236.4 | 236.6 | 235.4 | 238.6 | 3,762,430 | 891,045,374 | 236.83 | 192.5 | 192.3 | 192.5 | 191.5 | 194.1 | 4,624,627 | 192.67 | 0.25% |
| 2017-12-22 | 0 | 236.0 | 236.0 | 236.2 | 235.6 | 237.0 | 2,610,519 | 616,693,236 | 236.23 | 192.0 | 192.0 | 192.2 | 191.7 | 192.8 | 3,208,745 | 192.19 | 0.08% |
| 2017-12-21 | 0 | 235.8 | 235.6 | 235.8 | 231.6 | 237.0 | 4,919,831 | 1,159,793,986 | 235.74 | 191.8 | 191.7 | 191.8 | 188.4 | 192.8 | 6,047,258 | 191.79 | 1.38% |
| 2017-12-20 | 0 | 232.6 | 232.4 | 232.6 | 232.2 | 234.8 | 3,271,080 | 763,495,054 | 233.41 | 189.2 | 189.1 | 189.2 | 188.9 | 191.0 | 4,020,679 | 189.89 | -0.26% |
| 2017-12-19 | 0 | 233.2 | 233.2 | 233.4 | 233.2 | 238.2 | 6,358,460 | 1,500,233,500 | 235.94 | 189.7 | 189.7 | 189.9 | 189.7 | 193.8 | 7,815,562 | 191.95 | -1.19% |
| 2017-12-18 | 0 | 236.0 | 235.8 | 236.0 | 227.4 | 237.0 | 15,773,184 | 3,704,284,200 | 234.85 | 192.0 | 191.8 | 192.0 | 185.0 | 192.8 | 19,387,761 | 191.06 | 4.24% |
| 2017-12-15 | 0 | 226.4 | 226.4 | 226.6 | 224.4 | 227.2 | 6,029,698 | 1,362,580,778 | 225.98 | 184.2 | 184.2 | 184.4 | 182.6 | 184.8 | 7,411,461 | 183.85 | -1.14% |
| 2017-12-14 | 0 | 229.0 | 229.0 | 229.2 | 227.6 | 230.6 | 4,525,675 | 1,037,388,918 | 229.22 | 186.3 | 186.3 | 186.5 | 185.2 | 187.6 | 5,562,777 | 186.49 | -0.17% |
| 2017-12-13 | 0 | 229.4 | 229.2 | 229.4 | 226.6 | 230.0 | 5,123,378 | 1,171,851,158 | 228.73 | 186.6 | 186.5 | 186.6 | 184.4 | 187.1 | 6,297,449 | 186.08 | 0.53% |
| 2017-12-12 | 0 | 228.2 | 228.2 | 228.4 | 226.8 | 232.0 | 6,139,525 | 1,406,102,455 | 229.02 | 185.7 | 185.7 | 185.8 | 184.5 | 188.7 | 7,546,456 | 186.33 | -1.38% |
| 2017-12-11 | 0 | 231.4 | 231.2 | 231.4 | 226.6 | 231.4 | 7,023,633 | 1,612,335,074 | 229.56 | 188.3 | 188.1 | 188.3 | 184.4 | 188.3 | 8,633,166 | 186.76 | 1.76% |
| 2017-12-08 | 0 | 227.4 | 227.2 | 227.4 | 223.2 | 228.4 | 9,190,464 | 2,079,498,876 | 226.27 | 185.0 | 184.8 | 185.0 | 181.6 | 185.8 | 11,296,547 | 184.08 | 1.79% |
| 2017-12-07 | 0 | 223.4 | 223.2 | 223.4 | 218.6 | 224.0 | 9,213,222 | 2,046,816,245 | 222.16 | 181.8 | 181.6 | 181.8 | 177.8 | 182.2 | 11,324,521 | 180.74 | 1.55% |
| 2017-12-06 | 0 | 220.0 | 220.0 | 220.2 | 220.0 | 231.6 | 20,060,811 | 4,483,206,444 | 223.48 | 179.0 | 179.0 | 179.1 | 179.0 | 188.4 | 24,657,939 | 181.82 | -3.85% |
| 2017-12-05 | 0 | 228.8 | 228.8 | 229.0 | 228.8 | 236.8 | 8,864,835 | 2,059,119,834 | 232.28 | 186.1 | 186.1 | 186.3 | 186.1 | 192.7 | 10,896,297 | 188.97 | -2.64% |
| 2017-12-04 | 0 | 235.0 | 235.0 | 235.2 | 233.6 | 240.6 | 6,700,903 | 1,591,126,253 | 237.45 | 191.2 | 191.2 | 191.4 | 190.0 | 195.7 | 8,236,479 | 193.18 | -0.25% |
| 2017-12-01 | 0 | 235.6 | 235.6 | 235.8 | 235.6 | 239.8 | 7,740,160 | 1,836,145,258 | 237.22 | 191.7 | 191.7 | 191.8 | 191.7 | 195.1 | 9,513,892 | 193.00 | 0.17% |
| 2017-11-30 | 0 | 235.2 | 235.2 | 235.4 | 234.8 | 240.0 | 8,554,488 | 2,022,571,691 | 236.43 | 191.4 | 191.4 | 191.5 | 191.0 | 195.3 | 10,514,831 | 192.35 | -2.00% |
| 2017-11-29 | 0 | 240.0 | 240.0 | 240.4 | 240.0 | 245.0 | 6,930,926 | 1,679,269,410 | 242.29 | 195.3 | 195.3 | 195.6 | 195.3 | 199.3 | 8,519,214 | 197.12 | -0.33% |
| 2017-11-28 | 0 | 240.8 | 240.8 | 241.0 | 234.6 | 242.0 | 12,777,803 | 3,044,839,098 | 238.29 | 195.9 | 195.9 | 196.1 | 190.9 | 196.9 | 15,705,960 | 193.87 | 0.00% |
| 2017-11-27 | 0 | 240.8 | 240.8 | 241.0 | 240.8 | 246.2 | 8,476,147 | 2,059,757,903 | 243.01 | 195.9 | 195.9 | 196.1 | 195.9 | 200.3 | 10,418,538 | 197.70 | -2.51% |
| 2017-11-24 | 0 | 247.0 | 247.0 | 247.2 | 245.4 | 251.8 | 9,312,794 | 2,308,845,157 | 247.92 | 201.0 | 201.0 | 201.1 | 199.6 | 204.9 | 11,446,910 | 201.70 | -0.40% |
| 2017-11-23 | 0 | 248.0 | 247.8 | 248.0 | 245.2 | 257.6 | 16,333,165 | 4,108,423,590 | 251.54 | 201.8 | 201.6 | 201.8 | 199.5 | 209.6 | 20,076,067 | 204.64 | -2.44% |
| 2017-11-22 | 0 | 254.2 | 254.2 | 254.4 | 245.4 | 255.0 | 29,495,133 | 7,406,370,476 | 251.10 | 206.8 | 206.8 | 207.0 | 199.6 | 207.5 | 36,254,227 | 204.29 | 3.84% |
| 2017-11-21 | 0 | 244.8 | 244.6 | 244.8 | 232.0 | 245.0 | 28,249,975 | 6,796,374,994 | 240.58 | 199.2 | 199.0 | 199.2 | 188.7 | 199.3 | 34,723,729 | 195.73 | 5.52% |
| 2017-11-20 | 0 | 232.0 | 231.8 | 232.0 | 230.2 | 234.2 | 4,789,032 | 1,109,576,310 | 231.69 | 188.7 | 188.6 | 188.7 | 187.3 | 190.5 | 5,886,485 | 188.50 | -0.77% |
| 2017-11-17 | 0 | 233.8 | 233.6 | 233.8 | 232.2 | 237.0 | 6,807,787 | 1,595,514,595 | 234.37 | 190.2 | 190.0 | 190.2 | 188.9 | 192.8 | 8,367,857 | 190.67 | 0.26% |
| 2017-11-16 | 0 | 233.2 | 233.0 | 233.2 | 230.0 | 233.4 | 5,351,355 | 1,242,922,966 | 232.26 | 189.7 | 189.6 | 189.7 | 187.1 | 189.9 | 6,577,670 | 188.96 | 1.22% |
| 2017-11-15 | 0 | 230.4 | 230.4 | 230.6 | 230.0 | 235.6 | 8,403,128 | 1,948,232,062 | 231.85 | 187.4 | 187.4 | 187.6 | 187.1 | 191.7 | 10,328,786 | 188.62 | -2.21% |
| 2017-11-14 | 0 | 235.6 | 235.4 | 235.6 | 233.6 | 238.8 | 10,234,219 | 2,415,829,383 | 236.05 | 191.7 | 191.5 | 191.7 | 190.0 | 194.3 | 12,579,489 | 192.05 | 0.08% |
| 2017-11-13 | 0 | 235.4 | 235.2 | 235.4 | 228.8 | 235.6 | 10,310,279 | 2,405,062,724 | 233.27 | 191.5 | 191.4 | 191.5 | 186.1 | 191.7 | 12,672,979 | 189.78 | 2.53% |
| 2017-11-10 | 0 | 229.6 | 229.6 | 229.8 | 227.8 | 230.8 | 4,862,064 | 1,116,023,459 | 229.54 | 186.8 | 186.8 | 187.0 | 185.3 | 187.8 | 5,976,253 | 186.74 | -0.35% |
| 2017-11-09 | 0 | 230.4 | 230.2 | 230.4 | 228.0 | 231.2 | 7,774,930 | 1,788,012,514 | 229.97 | 187.4 | 187.3 | 187.4 | 185.5 | 188.1 | 9,556,630 | 187.10 | 1.50% |
| 2017-11-08 | 0 | 227.0 | 226.8 | 227.0 | 225.2 | 235.0 | 20,657,152 | 4,757,368,683 | 230.30 | 184.7 | 184.5 | 184.7 | 183.2 | 191.2 | 25,390,937 | 187.36 | -0.61% |
| 2017-11-07 | 0 | 228.4 | 228.2 | 228.4 | 223.2 | 229.8 | 11,964,133 | 2,722,067,604 | 227.52 | 185.8 | 185.7 | 185.8 | 181.6 | 187.0 | 14,705,829 | 185.10 | 1.96% |
| 2017-11-06 | 0 | 224.0 | 223.8 | 224.0 | 218.4 | 224.0 | 6,231,597 | 1,378,897,278 | 221.28 | 182.2 | 182.1 | 182.2 | 177.7 | 182.2 | 7,659,627 | 180.02 | -0.09% |
| 2017-11-03 | 0 | 224.2 | 224.0 | 224.2 | 223.4 | 225.0 | 4,101,081 | 919,515,812 | 224.21 | 182.4 | 182.2 | 182.4 | 181.8 | 183.1 | 5,040,883 | 182.41 | 0.18% |
| 2017-11-02 | 0 | 223.8 | 223.6 | 223.8 | 221.6 | 226.6 | 12,435,549 | 2,788,351,606 | 224.22 | 182.1 | 181.9 | 182.1 | 180.3 | 184.4 | 15,285,275 | 182.42 | 1.18% |
| 2017-11-01 | 0 | 221.2 | 221.0 | 221.2 | 217.8 | 221.8 | 5,918,204 | 1,301,246,188 | 219.87 | 180.0 | 179.8 | 180.0 | 177.2 | 180.4 | 7,274,417 | 178.88 | 1.84% |
| 2017-10-31 | 0 | 217.2 | 217.2 | 217.4 | 216.4 | 218.0 | 3,302,284 | 717,447,753 | 217.26 | 176.7 | 176.7 | 176.9 | 176.1 | 177.4 | 4,059,034 | 176.75 | 0.09% |
| 2017-10-30 | 0 | 217.0 | 217.0 | 217.2 | 217.0 | 220.6 | 4,151,413 | 906,100,954 | 218.26 | 176.5 | 176.5 | 176.7 | 176.5 | 179.5 | 5,102,749 | 177.57 | -1.00% |
| 2017-10-27 | 0 | 219.2 | 219.2 | 219.4 | 218.2 | 220.2 | 2,791,453 | 611,944,287 | 219.22 | 178.3 | 178.3 | 178.5 | 177.5 | 179.1 | 3,431,141 | 178.35 | 0.46% |
| 2017-10-26 | 0 | 218.2 | 218.0 | 218.2 | 217.4 | 220.6 | 4,124,656 | 902,184,399 | 218.73 | 177.5 | 177.4 | 177.5 | 176.9 | 179.5 | 5,069,861 | 177.95 | -0.82% |
| 2017-10-25 | 0 | 220.0 | 219.8 | 220.0 | 219.2 | 222.0 | 3,070,019 | 676,549,087 | 220.37 | 179.0 | 178.8 | 179.0 | 178.3 | 180.6 | 3,773,543 | 179.29 | -0.18% |
| 2017-10-24 | 0 | 220.4 | 220.4 | 220.6 | 218.8 | 224.2 | 4,928,214 | 1,090,360,367 | 221.25 | 179.3 | 179.3 | 179.5 | 178.0 | 182.4 | 6,057,562 | 180.00 | 0.36% |
| 2017-10-23 | 0 | 219.6 | 219.6 | 219.8 | 218.4 | 221.4 | 4,368,690 | 958,870,520 | 219.49 | 178.7 | 178.7 | 178.8 | 177.7 | 180.1 | 5,369,817 | 178.57 | -0.27% |
| 2017-10-20 | 0 | 220.2 | 220.2 | 220.4 | 218.6 | 220.8 | 4,131,886 | 907,996,577 | 219.75 | 179.1 | 179.1 | 179.3 | 177.8 | 179.6 | 5,078,747 | 178.78 | 1.19% |
| 2017-10-19 | 0 | 217.6 | 217.4 | 217.6 | 216.0 | 224.0 | 10,385,871 | 2,282,374,480 | 219.76 | 177.0 | 176.9 | 177.0 | 175.7 | 182.2 | 12,765,893 | 178.79 | -2.33% |
| 2017-10-18 | 0 | 222.8 | 222.6 | 222.8 | 222.2 | 224.0 | 3,364,199 | 750,005,006 | 222.94 | 181.3 | 181.1 | 181.3 | 180.8 | 182.2 | 4,135,138 | 181.37 | 0.36% |
| 2017-10-17 | 0 | 222.0 | 222.0 | 222.2 | 221.8 | 225.2 | 8,056,048 | 1,799,193,162 | 223.33 | 180.6 | 180.6 | 180.8 | 180.4 | 183.2 | 9,902,169 | 181.70 | -1.60% |
| 2017-10-16 | 0 | 225.6 | 225.4 | 225.6 | 224.0 | 230.2 | 26,428,633 | 6,021,820,930 | 227.85 | 183.5 | 183.4 | 183.5 | 182.2 | 187.3 | 32,485,009 | 185.37 | 2.73% |
| 2017-10-13 | 0 | 219.6 | 219.6 | 219.8 | 218.2 | 221.8 | 5,133,048 | 1,130,541,109 | 220.25 | 178.7 | 178.7 | 178.8 | 177.5 | 180.4 | 6,309,335 | 179.19 | 0.64% |
| 2017-10-12 | 0 | 218.2 | 218.2 | 218.4 | 216.2 | 219.4 | 4,220,455 | 920,138,214 | 218.02 | 177.5 | 177.5 | 177.7 | 175.9 | 178.5 | 5,187,613 | 177.37 | 0.74% |
| 2017-10-11 | 0 | 216.6 | 216.6 | 216.8 | 216.4 | 221.8 | 5,945,682 | 1,301,953,341 | 218.97 | 176.2 | 176.2 | 176.4 | 176.1 | 180.4 | 7,308,192 | 178.15 | -1.81% |
| 2017-10-10 | 0 | 220.6 | 220.6 | 220.8 | 218.4 | 221.8 | 4,810,183 | 1,059,390,809 | 220.24 | 179.5 | 179.5 | 179.6 | 177.7 | 180.4 | 5,912,483 | 179.18 | 0.00% |
| 2017-10-09 | 0 | 220.6 | 220.6 | 220.8 | 217.4 | 224.2 | 14,092,909 | 3,117,808,307 | 221.23 | 179.5 | 179.5 | 179.6 | 176.9 | 182.4 | 17,322,435 | 179.99 | 1.57% |
| 2017-10-06 | 0 | 217.2 | 217.0 | 217.2 | 215.8 | 218.2 | 5,456,063 | 1,183,993,794 | 217.01 | 176.7 | 176.5 | 176.7 | 175.6 | 177.5 | 6,706,372 | 176.55 | 0.84% |
| 2017-10-04 | 0 | 215.4 | 215.2 | 215.4 | 214.6 | 218.8 | 4,164,422 | 901,282,838 | 216.42 | 175.2 | 175.1 | 175.2 | 174.6 | 178.0 | 5,118,739 | 176.08 | 0.47% |
| 2017-10-03 | 0 | 214.4 | 214.2 | 214.4 | 211.2 | 216.6 | 6,181,655 | 1,324,350,731 | 214.24 | 174.4 | 174.3 | 174.4 | 171.8 | 176.2 | 7,598,241 | 174.30 | 2.10% |
| 2017-09-29 | 0 | 210.0 | 209.8 | 210.0 | 209.8 | 212.0 | 3,540,302 | 744,744,930 | 210.36 | 170.8 | 170.7 | 170.8 | 170.7 | 172.5 | 4,351,596 | 171.14 | 0.00% |
| 2017-09-28 | 0 | 210.0 | 210.0 | 210.2 | 209.8 | 213.0 | 4,022,924 | 847,548,700 | 210.68 | 170.8 | 170.8 | 171.0 | 170.7 | 173.3 | 4,944,816 | 171.40 | -0.85% |
| 2017-09-27 | 0 | 211.8 | 211.6 | 211.8 | 211.0 | 212.6 | 2,183,475 | 462,539,388 | 211.84 | 172.3 | 172.2 | 172.3 | 171.7 | 173.0 | 2,683,839 | 172.34 | 0.19% |
| 2017-09-26 | 0 | 211.4 | 211.4 | 211.6 | 209.4 | 212.6 | 3,273,523 | 691,965,209 | 211.38 | 172.0 | 172.0 | 172.2 | 170.4 | 173.0 | 4,023,682 | 171.97 | 0.09% |
| 2017-09-25 | 0 | 211.2 | 211.2 | 211.4 | 210.8 | 216.0 | 5,775,398 | 1,226,520,688 | 212.37 | 171.8 | 171.8 | 172.0 | 171.5 | 175.7 | 7,098,886 | 172.78 | -1.95% |
| 2017-09-22 | 0 | 215.4 | 215.2 | 215.4 | 215.0 | 218.2 | 4,891,993 | 1,057,053,756 | 216.08 | 175.2 | 175.1 | 175.2 | 174.9 | 177.5 | 6,013,040 | 175.79 | -1.73% |
| 2017-09-21 | 0 | 219.2 | 219.0 | 219.2 | 218.2 | 220.6 | 4,058,735 | 890,390,236 | 219.38 | 178.3 | 178.2 | 178.3 | 177.5 | 179.5 | 4,988,833 | 178.48 | 0.09% |
| 2017-09-20 | 0 | 219.0 | 219.0 | 219.2 | 216.0 | 220.6 | 5,942,866 | 1,302,245,145 | 219.13 | 178.2 | 178.2 | 178.3 | 175.7 | 179.5 | 7,304,731 | 178.27 | 1.20% |
| 2017-09-19 | 0 | 216.4 | 216.2 | 216.4 | 216.4 | 222.4 | 8,477,315 | 1,858,543,668 | 219.24 | 176.1 | 175.9 | 176.1 | 176.1 | 180.9 | 10,419,973 | 178.36 | -0.82% |
| 2017-09-18 | 0 | 218.2 | 218.0 | 218.2 | 210.4 | 219.2 | 13,899,792 | 3,004,065,839 | 216.12 | 177.5 | 177.4 | 177.5 | 171.2 | 178.3 | 17,085,063 | 175.83 | 4.30% |
| 2017-09-15 | 0 | 209.2 | 209.2 | 209.4 | 208.0 | 211.0 | 5,468,672 | 1,144,784,728 | 209.34 | 170.2 | 170.2 | 170.4 | 169.2 | 171.7 | 6,721,871 | 170.31 | -0.76% |
| 2017-09-14 | 0 | 210.8 | 210.6 | 210.8 | 209.8 | 212.0 | 3,272,132 | 689,328,975 | 210.67 | 171.5 | 171.3 | 171.5 | 170.7 | 172.5 | 4,021,973 | 171.39 | -0.47% |
| 2017-09-13 | 0 | 211.8 | 211.6 | 211.8 | 210.8 | 213.2 | 4,441,264 | 939,246,148 | 211.48 | 172.3 | 172.2 | 172.3 | 171.5 | 173.5 | 5,459,022 | 172.05 | -0.47% |
| 2017-09-12 | 0 | 212.8 | 212.8 | 213.0 | 211.6 | 214.2 | 3,105,363 | 660,828,173 | 212.80 | 173.1 | 173.1 | 173.3 | 172.2 | 174.3 | 3,816,987 | 173.13 | -0.28% |
| 2017-09-11 | 0 | 213.4 | 213.2 | 213.4 | 212.0 | 214.0 | 4,102,983 | 874,743,960 | 213.20 | 173.6 | 173.5 | 173.6 | 172.5 | 174.1 | 5,043,221 | 173.45 | 1.62% |
| 2017-09-08 | 0 | 210.0 | 210.0 | 210.2 | 210.0 | 212.4 | 2,829,767 | 595,930,776 | 210.59 | 170.8 | 170.8 | 171.0 | 170.8 | 172.8 | 3,478,235 | 171.33 | 0.10% |
| 2017-09-07 | 0 | 209.8 | 209.8 | 210.0 | 209.0 | 213.8 | 3,966,568 | 835,285,089 | 210.58 | 170.7 | 170.7 | 170.8 | 170.0 | 173.9 | 4,875,545 | 171.32 | -0.47% |
| 2017-09-06 | 0 | 210.8 | 210.8 | 211.2 | 209.6 | 212.2 | 4,837,503 | 1,018,983,968 | 210.64 | 171.5 | 171.5 | 171.8 | 170.5 | 172.6 | 5,946,063 | 171.37 | -0.57% |
| 2017-09-05 | 0 | 212.0 | 211.8 | 212.0 | 211.6 | 214.4 | 3,338,952 | 710,015,761 | 212.65 | 172.5 | 172.3 | 172.5 | 172.2 | 174.4 | 4,104,105 | 173.00 | 0.09% |
| 2017-09-04 | 0 | 211.8 | 211.6 | 211.8 | 211.6 | 214.6 | 4,828,409 | 1,027,650,453 | 212.83 | 172.3 | 172.2 | 172.3 | 172.2 | 174.6 | 5,934,885 | 173.15 | -1.49% |
| 2017-09-01 | 0 | 215.0 | 214.8 | 215.0 | 213.4 | 217.0 | 5,413,274 | 1,165,516,572 | 215.31 | 174.9 | 174.8 | 174.9 | 173.6 | 176.5 | 6,653,778 | 175.17 | 0.66% |
| 2017-08-31 | 0 | 213.6 | 213.4 | 213.6 | 212.2 | 216.0 | 5,163,653 | 1,104,971,606 | 213.99 | 173.8 | 173.6 | 173.8 | 172.6 | 175.7 | 6,346,954 | 174.09 | 0.09% |
| 2017-08-30 | 0 | 213.4 | 213.2 | 213.4 | 210.2 | 214.4 | 4,826,168 | 1,027,231,551 | 212.85 | 173.6 | 173.5 | 173.6 | 171.0 | 174.4 | 5,932,131 | 173.16 | 1.04% |
| 2017-08-29 | 0 | 211.2 | 211.2 | 211.4 | 211.0 | 214.0 | 4,682,174 | 993,297,056 | 212.14 | 171.8 | 171.8 | 172.0 | 171.7 | 174.1 | 5,755,139 | 172.59 | -1.49% |
| 2017-08-28 | 0 | 214.4 | 214.2 | 214.4 | 212.8 | 217.6 | 8,464,931 | 1,824,869,086 | 215.58 | 174.4 | 174.3 | 174.4 | 173.1 | 177.0 | 10,404,751 | 175.39 | 0.19% |
| 2017-08-25 | 0 | 214.0 | 214.0 | 214.2 | 206.8 | 215.4 | 10,040,788 | 2,135,939,420 | 212.73 | 174.1 | 174.1 | 174.3 | 168.2 | 175.2 | 12,341,731 | 173.07 | 3.08% |
| 2017-08-24 | 0 | 207.6 | 207.6 | 207.8 | 206.8 | 209.2 | 3,279,558 | 682,174,982 | 208.01 | 168.9 | 168.9 | 169.1 | 168.2 | 170.2 | 4,031,100 | 169.23 | 0.19% |
| 2017-08-22 | 0 | 207.2 | 207.2 | 207.4 | 206.4 | 209.8 | 4,460,002 | 929,321,370 | 208.37 | 168.6 | 168.6 | 168.7 | 167.9 | 170.7 | 5,482,054 | 169.52 | 0.46% |
| 2017-08-21 | 0 | 208.8 | 208.8 | 209.0 | 208.6 | 210.4 | 4,318,479 | 903,136,273 | 209.13 | 167.8 | 167.8 | 168.0 | 167.6 | 169.1 | 5,373,727 | 168.07 | -0.38% |
| 2017-08-18 | 0 | 209.6 | 209.4 | 209.6 | 208.0 | 210.8 | 5,702,598 | 1,195,055,067 | 209.56 | 168.4 | 168.3 | 168.4 | 167.2 | 169.4 | 7,096,065 | 168.41 | -0.95% |
| 2017-08-17 | 0 | 211.6 | 211.4 | 211.6 | 211.2 | 215.0 | 4,843,891 | 1,028,567,062 | 212.34 | 170.0 | 169.9 | 170.0 | 169.7 | 172.8 | 6,027,527 | 170.64 | -0.75% |
| 2017-08-16 | 0 | 213.2 | 213.2 | 213.4 | 211.6 | 214.4 | 3,566,859 | 759,750,074 | 213.00 | 171.3 | 171.3 | 171.5 | 170.0 | 172.3 | 4,438,444 | 171.17 | 0.95% |
| 2017-08-15 | 0 | 211.2 | 211.0 | 211.2 | 211.0 | 214.8 | 6,378,129 | 1,357,843,949 | 212.89 | 169.7 | 169.6 | 169.7 | 169.6 | 172.6 | 7,936,666 | 171.08 | -0.47% |
| 2017-08-14 | 0 | 212.2 | 212.0 | 212.2 | 210.4 | 213.6 | 9,290,851 | 1,970,851,588 | 212.13 | 170.5 | 170.4 | 170.5 | 169.1 | 171.7 | 11,561,131 | 170.47 | 0.47% |
| 2017-08-11 | 0 | 211.2 | 211.0 | 211.2 | 209.2 | 214.0 | 20,112,929 | 4,250,383,439 | 211.33 | 169.7 | 169.6 | 169.7 | 168.1 | 172.0 | 25,027,654 | 169.83 | -3.12% |
| 2017-08-10 | 0 | 218.0 | 218.0 | 218.2 | 215.6 | 227.0 | 20,348,338 | 4,465,459,444 | 219.45 | 175.2 | 175.2 | 175.4 | 173.3 | 182.4 | 25,320,587 | 176.36 | -4.30% |
| 2017-08-09 | 0 | 227.8 | 227.8 | 228.0 | 226.2 | 230.0 | 7,293,572 | 1,664,939,345 | 228.27 | 183.1 | 183.1 | 183.2 | 181.8 | 184.8 | 9,075,804 | 183.45 | -1.21% |
| 2017-08-08 | 0 | 230.6 | 230.4 | 230.6 | 225.4 | 232.0 | 9,034,808 | 2,070,919,289 | 229.22 | 185.3 | 185.2 | 185.3 | 181.1 | 186.4 | 11,242,522 | 184.20 | 1.32% |
| 2017-08-07 | 0 | 227.6 | 227.4 | 227.6 | 226.0 | 229.4 | 5,502,655 | 1,251,909,767 | 227.51 | 182.9 | 182.7 | 182.9 | 181.6 | 184.4 | 6,847,265 | 182.83 | 0.00% |
| 2017-08-04 | 0 | 227.6 | 227.6 | 227.8 | 226.2 | 228.8 | 5,310,460 | 1,205,680,306 | 227.04 | 182.9 | 182.9 | 183.1 | 181.8 | 183.9 | 6,608,105 | 182.45 | 0.00% |
| 2017-08-03 | 0 | 227.6 | 227.4 | 227.6 | 226.6 | 231.2 | 8,748,917 | 2,001,712,883 | 228.80 | 182.9 | 182.7 | 182.9 | 182.1 | 185.8 | 10,886,772 | 183.87 | -0.96% |
| 2017-08-02 | 0 | 229.8 | 229.6 | 229.8 | 228.4 | 233.2 | 14,872,299 | 3,430,393,038 | 230.66 | 184.7 | 184.5 | 184.7 | 183.5 | 187.4 | 18,506,442 | 185.36 | 0.97% |
| 2017-08-01 | 0 | 227.6 | 227.6 | 227.8 | 222.0 | 228.6 | 12,635,994 | 2,856,172,726 | 226.03 | 182.9 | 182.9 | 183.1 | 178.4 | 183.7 | 15,723,681 | 181.65 | 2.15% |
| 2017-07-31 | 0 | 222.8 | 222.8 | 223.0 | 219.6 | 224.2 | 5,920,031 | 1,315,729,701 | 222.25 | 179.0 | 179.0 | 179.2 | 176.5 | 180.2 | 7,366,629 | 178.61 | 1.00% |
| 2017-07-28 | 0 | 220.6 | 220.6 | 220.8 | 220.2 | 222.6 | 8,198,746 | 1,811,865,380 | 220.99 | 177.3 | 177.3 | 177.4 | 177.0 | 178.9 | 10,202,163 | 177.60 | -1.34% |
| 2017-07-27 | 0 | 223.6 | 223.4 | 223.6 | 218.2 | 223.8 | 10,464,203 | 2,323,039,160 | 222.00 | 179.7 | 179.5 | 179.7 | 175.4 | 179.9 | 13,021,199 | 178.40 | 2.19% |
| 2017-07-26 | 0 | 218.8 | 218.8 | 219.0 | 217.4 | 220.0 | 5,593,355 | 1,222,463,617 | 218.56 | 175.8 | 175.8 | 176.0 | 174.7 | 176.8 | 6,960,128 | 175.64 | 0.46% |
| 2017-07-25 | 0 | 217.8 | 217.6 | 217.8 | 217.8 | 219.4 | 5,236,451 | 1,143,349,941 | 218.34 | 175.0 | 174.9 | 175.0 | 175.0 | 176.3 | 6,516,012 | 175.47 | -0.18% |
| 2017-07-24 | 0 | 218.2 | 218.2 | 218.4 | 217.2 | 220.8 | 6,260,199 | 1,371,919,965 | 219.15 | 175.4 | 175.4 | 175.5 | 174.5 | 177.4 | 7,789,919 | 176.11 | -0.46% |
| 2017-07-21 | 0 | 219.2 | 219.0 | 219.2 | 218.4 | 223.8 | 9,127,607 | 2,012,575,045 | 220.49 | 176.2 | 176.0 | 176.2 | 175.5 | 179.9 | 11,357,997 | 177.19 | -0.99% |
| 2017-07-20 | 0 | 221.4 | 221.2 | 221.4 | 214.4 | 221.4 | 20,852,486 | 4,563,104,701 | 218.83 | 177.9 | 177.8 | 177.9 | 172.3 | 177.9 | 25,947,927 | 175.86 | 4.04% |
| 2017-07-19 | 0 | 212.8 | 212.6 | 212.8 | 210.4 | 213.6 | 6,405,798 | 1,361,289,002 | 212.51 | 171.0 | 170.9 | 171.0 | 169.1 | 171.7 | 7,971,096 | 170.78 | 0.66% |
| 2017-07-18 | 0 | 211.4 | 211.2 | 211.4 | 209.4 | 213.2 | 4,950,914 | 1,045,193,099 | 211.11 | 169.9 | 169.7 | 169.9 | 168.3 | 171.3 | 6,160,702 | 169.65 | -0.19% |
| 2017-07-17 | 0 | 211.8 | 211.6 | 211.8 | 208.0 | 214.6 | 11,452,675 | 2,426,775,049 | 211.90 | 170.2 | 170.0 | 170.2 | 167.2 | 172.5 | 14,251,211 | 170.29 | 0.95% |
| 2017-07-14 | 0 | 209.8 | 209.6 | 209.8 | 208.0 | 210.6 | 8,473,636 | 1,776,368,077 | 209.63 | 168.6 | 168.4 | 168.6 | 167.2 | 169.2 | 10,544,224 | 168.47 | 0.48% |
| 2017-07-13 | 0 | 208.8 | 208.8 | 209.0 | 204.0 | 210.6 | 20,364,634 | 4,232,573,388 | 207.84 | 167.8 | 167.8 | 168.0 | 163.9 | 169.2 | 25,340,865 | 167.03 | 2.96% |
| 2017-07-12 | 0 | 202.8 | 202.8 | 203.0 | 202.4 | 204.6 | 3,780,016 | 768,479,459 | 203.30 | 163.0 | 163.0 | 163.1 | 162.7 | 164.4 | 4,703,688 | 163.38 | 0.20% |
| 2017-07-11 | 0 | 202.4 | 202.4 | 202.6 | 199.2 | 202.8 | 4,712,680 | 950,407,656 | 201.67 | 162.7 | 162.7 | 162.8 | 160.1 | 163.0 | 5,864,254 | 162.07 | 1.25% |
| 2017-07-10 | 0 | 199.9 | 199.8 | 199.9 | 198.7 | 200.6 | 1,770,249 | 353,713,427 | 199.81 | 160.6 | 160.6 | 160.6 | 159.7 | 161.2 | 2,202,821 | 160.57 | 0.25% |
| 2017-07-07 | 0 | 199.4 | 199.3 | 199.4 | 198.3 | 199.7 | 2,539,097 | 505,320,731 | 199.02 | 160.2 | 160.2 | 160.2 | 159.4 | 160.5 | 3,159,542 | 159.93 | -0.05% |
| 2017-07-06 | 0 | 199.5 | 199.4 | 199.5 | 198.6 | 200.8 | 2,583,440 | 515,542,329 | 199.56 | 160.3 | 160.2 | 160.3 | 159.6 | 161.4 | 3,214,720 | 160.37 | 0.00% |
| 2017-07-05 | 0 | 199.5 | 199.4 | 199.5 | 197.8 | 200.0 | 3,445,039 | 685,318,456 | 198.93 | 160.3 | 160.2 | 160.3 | 159.0 | 160.7 | 4,286,857 | 159.87 | 0.25% |
| 2017-07-04 | 0 | 199.0 | 198.9 | 199.0 | 198.1 | 203.8 | 6,754,999 | 1,350,665,305 | 199.95 | 159.9 | 159.8 | 159.9 | 159.2 | 163.8 | 8,405,627 | 160.69 | -1.87% |
| 2017-07-03 | 0 | 202.8 | 202.8 | 203.0 | 201.2 | 205.2 | 5,516,174 | 1,123,992,600 | 203.76 | 163.0 | 163.0 | 163.1 | 161.7 | 164.9 | 6,864,087 | 163.75 | 0.50% |
| 2017-06-30 | 0 | 201.8 | 201.8 | 202.0 | 200.8 | 202.8 | 3,726,795 | 752,509,687 | 201.92 | 162.2 | 162.2 | 162.3 | 161.4 | 163.0 | 4,637,462 | 162.27 | -0.69% |
| 2017-06-29 | 0 | 203.2 | 203.2 | 203.4 | 201.4 | 205.8 | 7,614,147 | 1,550,348,646 | 203.61 | 163.3 | 163.3 | 163.5 | 161.9 | 165.4 | 9,474,713 | 163.63 | 1.30% |
| 2017-06-28 | 0 | 200.6 | 200.6 | 200.8 | 199.7 | 201.8 | 2,996,818 | 600,781,207 | 200.47 | 161.2 | 161.2 | 161.4 | 160.5 | 162.2 | 3,729,110 | 161.11 | -0.50% |
| 2017-06-27 | 0 | 201.6 | 201.6 | 201.8 | 201.2 | 203.0 | 2,449,235 | 494,553,305 | 201.92 | 162.0 | 162.0 | 162.2 | 161.7 | 163.1 | 3,047,722 | 162.27 | -0.49% |
| 2017-06-26 | 0 | 202.6 | 202.2 | 202.6 | 200.0 | 203.0 | 3,441,368 | 695,299,438 | 202.04 | 162.8 | 162.5 | 162.8 | 160.7 | 163.1 | 4,282,289 | 162.37 | 1.00% |
| 2017-06-23 | 0 | 200.6 | 200.6 | 200.8 | 199.6 | 201.2 | 2,746,915 | 550,345,482 | 200.35 | 161.2 | 161.2 | 161.4 | 160.4 | 161.7 | 3,418,142 | 161.01 | 0.10% |
| 2017-06-22 | 0 | 200.4 | 200.4 | 200.6 | 199.7 | 202.8 | 3,254,226 | 654,728,840 | 201.19 | 161.0 | 161.0 | 161.2 | 160.5 | 163.0 | 4,049,417 | 161.68 | 0.10% |
| 2017-06-21 | 0 | 200.2 | 200.2 | 200.4 | 198.8 | 203.6 | 4,457,164 | 896,213,632 | 201.07 | 160.9 | 160.9 | 161.0 | 159.8 | 163.6 | 5,546,301 | 161.59 | -0.40% |
| 2017-06-20 | 0 | 201.0 | 201.0 | 201.2 | 201.0 | 203.8 | 3,899,517 | 786,787,564 | 201.77 | 161.5 | 161.5 | 161.7 | 161.5 | 163.8 | 4,852,389 | 162.14 | -0.99% |
| 2017-06-19 | 0 | 203.0 | 202.8 | 203.0 | 200.2 | 203.8 | 7,286,877 | 1,476,327,241 | 202.60 | 163.1 | 163.0 | 163.1 | 160.9 | 163.8 | 9,067,473 | 162.82 | 2.73% |
| 2017-06-16 | 0 | 197.6 | 197.6 | 197.7 | 197.6 | 199.3 | 2,976,403 | 589,772,491 | 198.15 | 158.8 | 158.8 | 158.9 | 158.8 | 160.2 | 3,703,706 | 159.24 | -0.20% |
| 2017-06-15 | 0 | 198.0 | 198.0 | 198.2 | 198.0 | 200.0 | 3,466,420 | 688,154,225 | 198.52 | 159.1 | 159.1 | 159.3 | 159.1 | 160.7 | 4,313,462 | 159.54 | -1.30% |
| 2017-06-14 | 0 | 200.6 | 200.4 | 200.6 | 199.1 | 202.2 | 3,124,428 | 625,830,254 | 200.30 | 161.2 | 161.0 | 161.2 | 160.0 | 162.5 | 3,887,902 | 160.97 | -0.20% |
| 2017-06-13 | 0 | 201.0 | 201.0 | 201.2 | 199.8 | 201.8 | 3,727,632 | 748,168,146 | 200.71 | 161.5 | 161.5 | 161.7 | 160.6 | 162.2 | 4,638,503 | 161.30 | 0.65% |
| 2017-06-12 | 0 | 199.7 | 199.6 | 199.7 | 199.3 | 204.8 | 6,815,755 | 1,370,406,466 | 201.06 | 160.5 | 160.4 | 160.5 | 160.2 | 164.6 | 8,481,229 | 161.58 | -2.78% |
| 2017-06-09 | 0 | 205.4 | 205.2 | 205.4 | 203.6 | 206.4 | 4,621,760 | 947,716,043 | 205.06 | 165.1 | 164.9 | 165.1 | 163.6 | 165.9 | 5,751,117 | 164.79 | -0.10% |
| 2017-06-08 | 0 | 205.6 | 205.4 | 205.6 | 203.4 | 206.8 | 4,424,356 | 908,241,068 | 205.28 | 165.2 | 165.1 | 165.2 | 163.5 | 166.2 | 5,505,476 | 164.97 | 0.69% |
| 2017-06-07 | 0 | 204.2 | 204.2 | 204.4 | 203.6 | 205.4 | 3,126,716 | 638,367,338 | 204.17 | 164.1 | 164.1 | 164.3 | 163.6 | 165.1 | 3,890,749 | 164.07 | -0.39% |
| 2017-06-06 | 0 | 205.0 | 205.0 | 205.2 | 202.8 | 206.6 | 5,538,467 | 1,134,734,751 | 204.88 | 164.7 | 164.7 | 164.9 | 163.0 | 166.0 | 6,891,827 | 164.65 | 0.59% |
| 2017-06-05 | 0 | 203.8 | 203.8 | 204.0 | 203.2 | 208.4 | 10,902,598 | 2,245,092,786 | 205.92 | 163.8 | 163.8 | 163.9 | 163.3 | 167.5 | 13,566,719 | 165.49 | -0.59% |
| 2017-06-02 | 0 | 205.0 | 204.8 | 205.0 | 197.0 | 205.0 | 19,761,818 | 3,993,846,297 | 202.10 | 164.7 | 164.6 | 164.7 | 158.3 | 164.7 | 24,590,747 | 162.41 | 4.17% |
| 2017-06-01 | 0 | 196.8 | 196.8 | 196.9 | 195.6 | 197.3 | 2,369,597 | 465,461,814 | 196.43 | 158.2 | 158.2 | 158.2 | 157.2 | 158.6 | 2,948,623 | 157.86 | 0.05% |
| 2017-05-31 | 0 | 196.7 | 196.7 | 196.8 | 196.2 | 197.8 | 3,125,521 | 614,971,166 | 196.76 | 158.1 | 158.1 | 158.2 | 157.7 | 159.0 | 3,889,262 | 158.12 | -0.25% |
| 2017-05-29 | 0 | 197.2 | 197.2 | 197.3 | 196.1 | 197.8 | 3,416,508 | 673,899,941 | 197.25 | 158.5 | 158.5 | 158.6 | 157.6 | 159.0 | 4,251,354 | 158.51 | 0.61% |
| 2017-05-26 | 0 | 196.0 | 196.0 | 196.1 | 196.0 | 198.1 | 5,393,213 | 1,061,536,976 | 196.83 | 157.5 | 157.5 | 157.6 | 157.5 | 159.2 | 6,711,080 | 158.18 | -0.15% |
| 2017-05-25 | 0 | 196.3 | 196.2 | 196.3 | 194.1 | 196.3 | 4,236,267 | 829,491,871 | 195.81 | 157.8 | 157.7 | 157.8 | 156.0 | 157.8 | 5,271,426 | 157.36 | 0.72% |
| 2017-05-24 | 0 | 194.9 | 194.8 | 194.9 | 194.2 | 196.0 | 2,599,006 | 506,425,609 | 194.85 | 156.6 | 156.5 | 156.6 | 156.1 | 157.5 | 3,234,090 | 156.59 | -0.15% |
| 2017-05-23 | 0 | 195.2 | 195.2 | 195.6 | 195.0 | 196.6 | 2,962,559 | 579,666,318 | 195.66 | 156.9 | 156.9 | 157.2 | 156.7 | 158.0 | 3,686,480 | 157.24 | -0.61% |
| 2017-05-22 | 0 | 196.4 | 196.3 | 196.5 | 195.7 | 197.5 | 2,211,516 | 434,837,770 | 196.62 | 157.8 | 157.8 | 157.9 | 157.3 | 158.7 | 2,751,914 | 158.01 | 0.36% |
| 2017-05-19 | 0 | 195.7 | 195.6 | 195.7 | 195.0 | 196.7 | 2,714,304 | 531,779,029 | 195.92 | 157.3 | 157.2 | 157.3 | 156.7 | 158.1 | 3,377,562 | 157.44 | 0.20% |
| 2017-05-18 | 0 | 195.3 | 195.3 | 195.4 | 195.1 | 197.0 | 4,241,545 | 830,300,028 | 195.75 | 156.9 | 156.9 | 157.0 | 156.8 | 158.3 | 5,277,994 | 157.31 | -1.21% |
| 2017-05-17 | 0 | 197.7 | 197.7 | 197.8 | 197.0 | 198.5 | 5,395,682 | 1,067,617,402 | 197.87 | 158.9 | 158.9 | 159.0 | 158.3 | 159.5 | 6,714,152 | 159.01 | 0.51% |
| 2017-05-16 | 0 | 196.7 | 196.7 | 196.9 | 195.6 | 197.7 | 3,463,976 | 681,321,079 | 196.69 | 158.1 | 158.1 | 158.2 | 157.2 | 158.9 | 4,310,421 | 158.06 | -0.20% |
| 2017-05-15 | 0 | 197.1 | 197.0 | 197.1 | 195.5 | 197.4 | 3,540,573 | 696,817,244 | 196.81 | 158.4 | 158.3 | 158.4 | 157.1 | 158.6 | 4,405,735 | 158.16 | 0.82% |
| 2017-05-12 | 0 | 195.5 | 195.4 | 195.5 | 194.8 | 196.7 | 2,904,663 | 567,499,025 | 195.38 | 157.1 | 157.0 | 157.1 | 156.5 | 158.1 | 3,614,436 | 157.01 | -0.10% |
| 2017-05-11 | 0 | 195.7 | 195.7 | 195.8 | 194.7 | 198.0 | 6,382,645 | 1,254,652,069 | 196.57 | 157.3 | 157.3 | 157.4 | 156.5 | 159.1 | 7,942,286 | 157.97 | 0.77% |
| 2017-05-10 | 0 | 194.2 | 194.2 | 194.3 | 194.0 | 198.0 | 9,832,938 | 1,924,554,841 | 195.73 | 156.1 | 156.1 | 156.1 | 155.9 | 159.1 | 12,235,680 | 157.29 | -0.10% |
| 2017-05-09 | 0 | 194.4 | 194.3 | 194.4 | 189.1 | 194.7 | 6,850,849 | 1,323,930,306 | 193.25 | 156.2 | 156.1 | 156.2 | 152.0 | 156.5 | 8,524,899 | 155.30 | 2.53% |
| 2017-05-08 | 0 | 189.6 | 189.5 | 189.6 | 188.5 | 190.3 | 2,550,536 | 483,164,093 | 189.44 | 152.4 | 152.3 | 152.4 | 151.5 | 152.9 | 3,173,776 | 152.24 | 0.16% |
| 2017-05-05 | 0 | 189.3 | 189.3 | 189.5 | 188.8 | 191.2 | 4,673,356 | 885,602,375 | 189.50 | 152.1 | 152.1 | 152.3 | 151.7 | 153.7 | 5,815,321 | 152.29 | -0.68% |
| 2017-05-04 | 0 | 190.6 | 190.6 | 190.7 | 190.0 | 191.8 | 2,783,426 | 530,890,541 | 190.73 | 153.2 | 153.2 | 153.3 | 152.7 | 154.1 | 3,463,574 | 153.28 | -0.52% |
| 2017-05-02 | 0 | 191.6 | 191.6 | 191.7 | 190.6 | 193.0 | 2,830,370 | 541,542,762 | 191.33 | 154.0 | 154.0 | 154.1 | 153.2 | 155.1 | 3,521,989 | 153.76 | 0.00% |
| 2017-04-28 | 0 | 191.6 | 191.6 | 191.7 | 191.2 | 192.8 | 1,664,245 | 318,965,943 | 191.66 | 154.0 | 154.0 | 154.1 | 153.7 | 154.9 | 2,070,914 | 154.02 | -0.24% |
| 2017-04-27 | 0 | 194.1 | 194.1 | 194.2 | 192.2 | 194.5 | 2,600,186 | 503,596,814 | 193.68 | 154.3 | 154.3 | 154.4 | 152.8 | 154.7 | 3,269,925 | 154.01 | 0.21% |
| 2017-04-26 | 0 | 193.7 | 193.6 | 193.7 | 192.8 | 195.0 | 4,220,614 | 818,427,116 | 193.91 | 154.0 | 153.9 | 154.0 | 153.3 | 155.1 | 5,307,733 | 154.20 | 0.89% |
| 2017-04-25 | 0 | 192.0 | 192.0 | 192.2 | 191.5 | 192.7 | 4,048,652 | 777,537,184 | 192.05 | 152.7 | 152.7 | 152.8 | 152.3 | 153.2 | 5,091,478 | 152.71 | 0.63% |
| 2017-04-24 | 0 | 190.8 | 190.8 | 190.9 | 190.1 | 191.9 | 2,204,904 | 420,568,985 | 190.74 | 151.7 | 151.7 | 151.8 | 151.2 | 152.6 | 2,772,829 | 151.68 | 0.00% |
| 2017-04-21 | 0 | 190.8 | 190.8 | 190.9 | 190.5 | 192.5 | 2,999,799 | 572,879,172 | 190.97 | 151.7 | 151.7 | 151.8 | 151.5 | 153.1 | 3,772,468 | 151.86 | -0.37% |
| 2017-04-20 | 0 | 191.5 | 191.4 | 191.5 | 190.0 | 192.3 | 2,430,906 | 465,144,934 | 191.35 | 152.3 | 152.2 | 152.3 | 151.1 | 152.9 | 3,057,043 | 152.16 | 0.37% |
| 2017-04-19 | 0 | 190.8 | 190.7 | 190.8 | 189.5 | 191.8 | 3,852,121 | 733,648,652 | 190.45 | 151.7 | 151.6 | 151.7 | 150.7 | 152.5 | 4,844,326 | 151.44 | -0.47% |
| 2017-04-18 | 0 | 191.7 | 191.7 | 191.8 | 191.5 | 195.3 | 4,254,961 | 818,245,474 | 192.30 | 152.4 | 152.4 | 152.5 | 152.3 | 155.3 | 5,350,927 | 152.92 | -1.29% |
| 2017-04-13 | 0 | 194.2 | 194.2 | 194.3 | 193.1 | 195.2 | 1,688,729 | 328,395,179 | 194.46 | 154.4 | 154.4 | 154.5 | 153.5 | 155.2 | 2,123,701 | 154.63 | -0.51% |
| 2017-04-12 | 0 | 195.2 | 195.1 | 195.2 | 193.0 | 195.2 | 2,423,847 | 470,240,642 | 194.01 | 155.2 | 155.1 | 155.2 | 153.5 | 155.2 | 3,048,166 | 154.27 | 0.72% |
| 2017-04-11 | 0 | 193.8 | 193.7 | 193.8 | 193.4 | 195.9 | 3,571,257 | 693,205,198 | 194.11 | 154.1 | 154.0 | 154.1 | 153.8 | 155.8 | 4,491,119 | 154.35 | -0.87% |
| 2017-04-10 | 0 | 195.5 | 195.4 | 195.5 | 194.5 | 196.4 | 1,803,309 | 352,051,471 | 195.23 | 155.5 | 155.4 | 155.5 | 154.7 | 156.2 | 2,267,794 | 155.24 | -0.20% |
| 2017-04-07 | 0 | 195.9 | 195.8 | 195.9 | 193.8 | 196.4 | 2,499,111 | 487,196,991 | 194.95 | 155.8 | 155.7 | 155.8 | 154.1 | 156.2 | 3,142,816 | 155.02 | -0.05% |
| 2017-04-06 | 0 | 196.0 | 196.0 | 196.1 | 195.7 | 197.4 | 1,935,783 | 380,188,857 | 196.40 | 155.9 | 155.9 | 155.9 | 155.6 | 157.0 | 2,434,390 | 156.17 | -0.71% |
| 2017-04-05 | 0 | 197.4 | 197.2 | 197.4 | 195.7 | 197.4 | 2,602,084 | 511,691,525 | 196.65 | 157.0 | 156.8 | 157.0 | 155.6 | 157.0 | 3,272,312 | 156.37 | 0.66% |
| 2017-04-03 | 0 | 196.1 | 196.1 | 196.3 | 195.6 | 197.5 | 2,974,162 | 584,376,283 | 196.48 | 155.9 | 155.9 | 156.1 | 155.5 | 157.0 | 3,740,228 | 156.24 | 0.26% |
| 2017-03-31 | 0 | 195.6 | 195.6 | 195.7 | 194.9 | 196.6 | 4,445,851 | 869,873,698 | 195.66 | 155.5 | 155.5 | 155.6 | 155.0 | 156.3 | 5,590,985 | 155.59 | 0.62% |
| 2017-03-30 | 0 | 194.4 | 194.3 | 194.4 | 194.4 | 195.7 | 3,158,549 | 615,153,370 | 194.76 | 154.6 | 154.5 | 154.6 | 154.6 | 155.6 | 3,972,108 | 154.87 | -0.10% |
| 2017-03-29 | 0 | 194.6 | 194.6 | 194.8 | 194.2 | 196.6 | 2,645,913 | 515,965,876 | 195.00 | 154.7 | 154.7 | 154.9 | 154.4 | 156.3 | 3,327,431 | 155.06 | -0.41% |
| 2017-03-28 | 0 | 195.4 | 195.4 | 195.5 | 195.1 | 196.8 | 2,145,042 | 419,424,340 | 195.53 | 155.4 | 155.4 | 155.5 | 155.1 | 156.5 | 2,697,548 | 155.48 | 0.21% |
| 2017-03-27 | 0 | 195.0 | 195.0 | 195.1 | 194.4 | 197.3 | 3,444,243 | 673,528,130 | 195.55 | 155.1 | 155.1 | 155.1 | 154.6 | 156.9 | 4,331,389 | 155.50 | -0.71% |
| 2017-03-24 | 0 | 196.4 | 196.3 | 196.4 | 195.5 | 197.2 | 2,084,358 | 409,336,420 | 196.38 | 156.2 | 156.1 | 156.2 | 155.5 | 156.8 | 2,621,234 | 156.16 | 0.00% |
| 2017-03-23 | 0 | 196.4 | 196.4 | 196.5 | 196.0 | 197.8 | 2,405,926 | 473,537,474 | 196.82 | 156.2 | 156.2 | 156.3 | 155.9 | 157.3 | 3,025,629 | 156.51 | 0.00% |
| 2017-03-22 | 0 | 196.4 | 196.3 | 196.4 | 195.7 | 197.5 | 5,325,847 | 1,046,464,707 | 196.49 | 156.2 | 156.1 | 156.2 | 155.6 | 157.0 | 6,697,645 | 156.24 | -1.65% |
| 2017-03-21 | 0 | 199.7 | 199.7 | 199.8 | 198.6 | 200.8 | 3,655,748 | 729,413,269 | 199.53 | 158.8 | 158.8 | 158.9 | 157.9 | 159.7 | 4,597,372 | 158.66 | -0.35% |
| 2017-03-20 | 0 | 200.4 | 200.2 | 200.4 | 196.5 | 200.8 | 7,978,380 | 1,591,567,514 | 199.49 | 159.4 | 159.2 | 159.4 | 156.3 | 159.7 | 10,033,401 | 158.63 | 1.98% |
| 2017-03-17 | 0 | 196.5 | 196.5 | 196.6 | 195.9 | 198.2 | 5,426,562 | 1,067,976,369 | 196.81 | 156.3 | 156.3 | 156.3 | 155.8 | 157.6 | 6,824,302 | 156.50 | -0.46% |
| 2017-03-16 | 0 | 197.4 | 197.3 | 197.4 | 194.8 | 197.4 | 5,812,565 | 1,141,559,568 | 196.40 | 157.0 | 156.9 | 157.0 | 154.9 | 157.0 | 7,309,729 | 156.17 | 1.39% |
| 2017-03-15 | 0 | 194.7 | 194.6 | 194.7 | 190.5 | 197.1 | 6,382,515 | 1,240,994,493 | 194.44 | 154.8 | 154.7 | 154.8 | 151.5 | 156.7 | 8,026,483 | 154.61 | 1.41% |
| 2017-03-14 | 0 | 192.0 | 191.9 | 192.0 | 191.1 | 193.1 | 1,876,977 | 360,129,164 | 191.87 | 152.7 | 152.6 | 152.7 | 152.0 | 153.5 | 2,360,437 | 152.57 | 0.10% |
| 2017-03-13 | 0 | 191.8 | 191.7 | 191.8 | 189.8 | 192.8 | 3,552,083 | 681,174,711 | 191.77 | 152.5 | 152.4 | 152.5 | 150.9 | 153.3 | 4,467,006 | 152.49 | 0.89% |
| 2017-03-10 | 0 | 190.1 | 190.0 | 190.1 | 188.9 | 190.7 | 3,358,182 | 636,664,967 | 189.59 | 151.2 | 151.1 | 151.2 | 150.2 | 151.6 | 4,223,161 | 150.76 | -0.16% |
| 2017-03-09 | 0 | 190.4 | 190.3 | 190.4 | 189.3 | 191.4 | 3,676,706 | 699,653,133 | 190.29 | 151.4 | 151.3 | 151.4 | 150.5 | 152.2 | 4,623,729 | 151.32 | -0.73% |
| 2017-03-08 | 0 | 191.8 | 191.8 | 191.9 | 190.8 | 192.7 | 1,890,370 | 362,496,645 | 191.76 | 152.5 | 152.5 | 152.6 | 151.7 | 153.2 | 2,377,280 | 152.48 | -0.21% |
| 2017-03-07 | 0 | 192.2 | 191.8 | 192.2 | 191.1 | 192.9 | 2,002,752 | 384,036,107 | 191.75 | 152.8 | 152.5 | 152.8 | 152.0 | 153.4 | 2,518,608 | 152.48 | 0.26% |
| 2017-03-06 | 0 | 191.7 | 191.7 | 192.0 | 191.0 | 193.3 | 2,248,767 | 432,162,478 | 192.18 | 152.4 | 152.4 | 152.7 | 151.9 | 153.7 | 2,827,990 | 152.82 | 0.16% |
| 2017-03-03 | 0 | 191.4 | 191.3 | 191.4 | 190.1 | 191.8 | 3,397,426 | 648,788,717 | 190.96 | 152.2 | 152.1 | 152.2 | 151.2 | 152.5 | 4,272,513 | 151.85 | -0.31% |
| 2017-03-02 | 0 | 192.0 | 191.9 | 192.0 | 191.3 | 196.8 | 5,286,808 | 1,023,539,748 | 193.60 | 152.7 | 152.6 | 152.7 | 152.1 | 156.5 | 6,648,551 | 153.95 | -0.78% |
| 2017-03-01 | 0 | 193.5 | 193.5 | 193.6 | 192.6 | 194.4 | 2,735,918 | 528,958,709 | 193.34 | 153.9 | 153.9 | 153.9 | 153.2 | 154.6 | 3,440,618 | 153.74 | 0.42% |
| 2017-02-28 | 0 | 192.7 | 192.7 | 192.9 | 192.7 | 196.5 | 6,633,834 | 1,283,537,257 | 193.48 | 153.2 | 153.2 | 153.4 | 153.2 | 156.3 | 8,342,535 | 153.85 | -1.38% |
| 2017-02-27 | 0 | 195.4 | 195.3 | 195.4 | 194.9 | 198.7 | 6,740,430 | 1,322,717,794 | 196.24 | 155.4 | 155.3 | 155.4 | 155.0 | 158.0 | 8,476,587 | 156.04 | -1.31% |
| 2017-02-24 | 0 | 198.0 | 198.0 | 198.1 | 198.0 | 200.8 | 3,591,711 | 714,206,597 | 198.85 | 157.4 | 157.4 | 157.5 | 157.4 | 159.7 | 4,516,841 | 158.12 | -1.20% |
| 2017-02-23 | 0 | 200.4 | 200.4 | 200.6 | 199.4 | 201.4 | 3,479,037 | 696,916,583 | 200.32 | 159.4 | 159.4 | 159.5 | 158.6 | 160.1 | 4,375,145 | 159.29 | 0.20% |
| 2017-02-22 | 0 | 200.0 | 200.0 | 200.2 | 199.1 | 201.4 | 3,306,397 | 662,762,739 | 200.45 | 159.0 | 159.0 | 159.2 | 158.3 | 160.1 | 4,158,038 | 159.39 | 0.50% |
| 2017-02-21 | 0 | 199.0 | 198.8 | 199.0 | 197.5 | 203.0 | 7,114,625 | 1,423,528,284 | 200.08 | 158.2 | 158.1 | 158.2 | 157.0 | 161.4 | 8,947,165 | 159.10 | -0.90% |
| 2017-02-20 | 0 | 200.8 | 200.8 | 201.0 | 199.9 | 202.0 | 3,081,166 | 619,264,721 | 200.98 | 159.7 | 159.7 | 159.8 | 159.0 | 160.6 | 3,874,793 | 159.82 | 0.30% |
| 2017-02-17 | 0 | 200.2 | 200.2 | 200.4 | 199.6 | 203.0 | 5,374,929 | 1,079,664,070 | 200.87 | 159.2 | 159.2 | 159.4 | 158.7 | 161.4 | 6,759,369 | 159.73 | -1.09% |
| 2017-02-16 | 0 | 202.4 | 202.4 | 202.6 | 201.8 | 204.0 | 7,472,372 | 1,516,241,750 | 202.91 | 160.9 | 160.9 | 161.1 | 160.5 | 162.2 | 9,397,058 | 161.35 | 0.20% |
| 2017-02-15 | 0 | 202.0 | 201.8 | 202.0 | 198.1 | 202.6 | 13,716,326 | 2,759,864,826 | 201.21 | 160.6 | 160.5 | 160.6 | 157.5 | 161.1 | 17,249,290 | 160.00 | 2.12% |
| 2017-02-14 | 0 | 197.8 | 197.7 | 197.8 | 197.2 | 199.2 | 4,518,026 | 895,231,063 | 198.15 | 157.3 | 157.2 | 157.3 | 156.8 | 158.4 | 5,681,751 | 157.56 | -0.45% |
| 2017-02-13 | 0 | 198.7 | 198.5 | 198.7 | 196.0 | 199.4 | 6,939,823 | 1,374,912,549 | 198.12 | 158.0 | 157.8 | 158.0 | 155.9 | 158.6 | 8,727,339 | 157.54 | 1.48% |
| 2017-02-10 | 0 | 195.8 | 195.8 | 195.9 | 195.7 | 198.4 | 4,023,580 | 791,308,149 | 196.67 | 155.7 | 155.7 | 155.8 | 155.6 | 157.8 | 5,059,948 | 156.39 | 0.15% |
| 2017-02-09 | 0 | 195.5 | 195.5 | 195.6 | 195.3 | 199.4 | 11,040,557 | 2,177,135,211 | 197.19 | 155.5 | 155.5 | 155.5 | 155.3 | 158.6 | 13,884,314 | 156.81 | 0.00% |
| 2017-02-08 | 0 | 195.5 | 195.4 | 195.5 | 185.6 | 196.4 | 14,797,006 | 2,863,509,715 | 193.52 | 155.5 | 155.4 | 155.5 | 147.6 | 156.2 | 18,608,325 | 153.88 | 4.71% |
| 2017-02-07 | 0 | 186.7 | 186.7 | 186.8 | 186.4 | 187.4 | 2,347,121 | 438,793,602 | 186.95 | 148.5 | 148.5 | 148.5 | 148.2 | 149.0 | 2,951,678 | 148.66 | -0.27% |
| 2017-02-06 | 0 | 187.2 | 187.2 | 187.4 | 186.0 | 187.6 | 2,153,551 | 402,931,732 | 187.10 | 148.9 | 148.9 | 149.0 | 147.9 | 149.2 | 2,708,249 | 148.78 | 0.43% |
| 2017-02-03 | 0 | 186.4 | 186.3 | 186.4 | 185.2 | 187.3 | 2,553,934 | 474,977,248 | 185.98 | 148.2 | 148.1 | 148.2 | 147.3 | 148.9 | 3,211,760 | 147.89 | -0.48% |
| 2017-02-02 | 0 | 187.3 | 187.2 | 187.3 | 186.6 | 188.9 | 2,027,469 | 379,724,516 | 187.29 | 148.9 | 148.9 | 148.9 | 148.4 | 150.2 | 2,549,692 | 148.93 | -0.64% |
| 2017-02-01 | 0 | 188.5 | 188.3 | 188.5 | 185.9 | 188.5 | 2,539,379 | 475,782,049 | 187.36 | 149.9 | 149.7 | 149.9 | 147.8 | 149.9 | 3,193,456 | 148.99 | -0.11% |
| 2017-01-27 | 0 | 188.7 | 188.6 | 188.7 | 187.0 | 188.8 | 1,705,363 | 321,248,224 | 188.38 | 150.1 | 150.0 | 150.1 | 148.7 | 150.1 | 2,144,620 | 149.79 | 0.48% |
| 2017-01-26 | 0 | 187.8 | 187.7 | 187.8 | 186.2 | 188.2 | 3,622,066 | 679,435,836 | 187.58 | 149.3 | 149.3 | 149.3 | 148.1 | 149.7 | 4,555,015 | 149.16 | 1.08% |
| 2017-01-25 | 0 | 185.8 | 185.7 | 185.8 | 183.6 | 186.5 | 2,668,207 | 493,681,955 | 185.02 | 147.7 | 147.7 | 147.7 | 146.0 | 148.3 | 3,355,467 | 147.13 | 0.32% |
| 2017-01-24 | 0 | 185.2 | 185.2 | 185.4 | 184.3 | 186.0 | 2,965,912 | 548,585,089 | 184.96 | 147.3 | 147.3 | 147.4 | 146.6 | 147.9 | 3,729,853 | 147.08 | 0.00% |
| 2017-01-23 | 0 | 185.2 | 185.1 | 185.2 | 184.8 | 187.0 | 3,109,796 | 576,881,798 | 185.50 | 147.3 | 147.2 | 147.3 | 146.9 | 148.7 | 3,910,798 | 147.51 | -0.16% |
| 2017-01-20 | 0 | 185.5 | 185.5 | 185.6 | 185.0 | 186.5 | 2,880,071 | 534,579,840 | 185.61 | 147.5 | 147.5 | 147.6 | 147.1 | 148.3 | 3,621,901 | 147.60 | -0.91% |
| 2017-01-19 | 0 | 187.2 | 187.2 | 187.3 | 186.4 | 187.4 | 1,465,627 | 273,827,787 | 186.83 | 148.9 | 148.9 | 148.9 | 148.2 | 149.0 | 1,843,134 | 148.57 | -0.37% |
| 2017-01-18 | 0 | 187.9 | 187.8 | 187.9 | 185.9 | 188.4 | 3,457,682 | 649,368,841 | 187.80 | 149.4 | 149.3 | 149.4 | 147.8 | 149.8 | 4,348,290 | 149.34 | 1.08% |
| 2017-01-17 | 0 | 185.9 | 185.7 | 185.9 | 184.7 | 186.0 | 1,492,186 | 276,887,686 | 185.56 | 147.8 | 147.7 | 147.8 | 146.9 | 147.9 | 1,876,534 | 147.55 | 0.49% |
| 2017-01-16 | 0 | 185.0 | 184.9 | 185.0 | 184.4 | 186.5 | 2,137,803 | 395,384,077 | 184.95 | 147.1 | 147.0 | 147.1 | 146.6 | 148.3 | 2,688,445 | 147.07 | -0.80% |
| 2017-01-13 | 0 | 186.5 | 186.4 | 186.5 | 185.9 | 187.6 | 1,657,596 | 309,345,793 | 186.62 | 148.3 | 148.2 | 148.3 | 147.8 | 149.2 | 2,084,549 | 148.40 | -0.05% |
| 2017-01-12 | 0 | 186.6 | 186.5 | 186.6 | 185.2 | 188.3 | 3,178,939 | 592,946,434 | 186.52 | 148.4 | 148.3 | 148.4 | 147.3 | 149.7 | 3,997,750 | 148.32 | -0.90% |
| 2017-01-11 | 0 | 188.3 | 188.2 | 188.3 | 187.2 | 189.5 | 3,732,811 | 703,251,005 | 188.40 | 149.7 | 149.7 | 149.7 | 148.9 | 150.7 | 4,694,285 | 149.81 | 0.43% |
| 2017-01-10 | 0 | 187.5 | 187.4 | 187.5 | 185.1 | 187.6 | 3,190,104 | 594,683,613 | 186.42 | 149.1 | 149.0 | 149.1 | 147.2 | 149.2 | 4,011,791 | 148.23 | 1.02% |
| 2017-01-09 | 0 | 185.6 | 185.6 | 185.7 | 184.8 | 186.5 | 1,650,629 | 306,339,762 | 185.59 | 147.6 | 147.6 | 147.7 | 146.9 | 148.3 | 2,075,788 | 147.58 | 0.11% |
| 2017-01-06 | 0 | 185.4 | 185.4 | 185.5 | 185.1 | 186.8 | 2,380,643 | 442,706,931 | 185.96 | 147.4 | 147.4 | 147.5 | 147.2 | 148.5 | 2,993,834 | 147.87 | 0.05% |
| 2017-01-05 | 0 | 185.3 | 185.3 | 185.4 | 182.6 | 186.0 | 3,585,152 | 663,263,780 | 185.00 | 147.3 | 147.3 | 147.4 | 145.2 | 147.9 | 4,508,593 | 147.11 | 1.48% |
| 2017-01-04 | 0 | 182.6 | 182.6 | 182.8 | 182.4 | 184.6 | 2,590,609 | 474,319,948 | 183.09 | 145.2 | 145.2 | 145.4 | 145.0 | 146.8 | 3,257,882 | 145.59 | -0.92% |
| 2017-01-03 | 0 | 184.3 | 184.2 | 184.3 | 183.2 | 185.0 | 2,883,934 | 531,655,038 | 184.35 | 146.6 | 146.5 | 146.6 | 145.7 | 147.1 | 3,626,759 | 146.59 | 0.60% |
| 2016-12-30 | 0 | 183.2 | 183.2 | 183.3 | 180.5 | 184.9 | 5,655,166 | 1,037,802,761 | 183.51 | 145.7 | 145.7 | 145.8 | 143.5 | 147.0 | 7,111,788 | 145.93 | 1.27% |
| 2016-12-29 | 0 | 180.9 | 180.8 | 180.9 | 179.0 | 181.5 | 4,077,914 | 736,333,841 | 180.57 | 143.8 | 143.8 | 143.8 | 142.3 | 144.3 | 5,128,277 | 143.58 | 0.11% |
| 2016-12-28 | 0 | 180.7 | 180.6 | 180.7 | 177.6 | 181.2 | 3,927,790 | 704,320,225 | 179.32 | 143.7 | 143.6 | 143.7 | 141.2 | 144.1 | 4,939,485 | 142.59 | 0.44% |
| 2016-12-23 | 0 | 179.9 | 179.9 | 180.0 | 179.2 | 181.5 | 4,473,792 | 804,501,063 | 179.83 | 143.1 | 143.1 | 143.1 | 142.5 | 144.3 | 5,626,123 | 142.99 | -0.61% |
| 2016-12-22 | 0 | 181.0 | 180.9 | 181.0 | 180.6 | 182.8 | 2,940,342 | 532,712,832 | 181.17 | 143.9 | 143.8 | 143.9 | 143.6 | 145.4 | 3,697,697 | 144.07 | -0.60% |
| 2016-12-21 | 0 | 182.1 | 182.1 | 182.3 | 180.8 | 183.6 | 3,346,932 | 610,332,243 | 182.36 | 144.8 | 144.8 | 145.0 | 143.8 | 146.0 | 4,209,014 | 145.01 | 0.00% |
| 2016-12-20 | 0 | 182.1 | 182.1 | 182.2 | 182.0 | 183.5 | 3,451,745 | 629,900,311 | 182.49 | 144.8 | 144.8 | 144.9 | 144.7 | 145.9 | 4,340,824 | 145.11 | -0.27% |
| 2016-12-19 | 0 | 182.6 | 182.5 | 182.6 | 182.0 | 185.3 | 4,662,459 | 852,690,797 | 182.88 | 145.2 | 145.1 | 145.2 | 144.7 | 147.3 | 5,863,386 | 145.43 | -1.35% |
| 2016-12-16 | 0 | 185.1 | 185.1 | 185.2 | 184.3 | 186.6 | 6,255,608 | 1,158,554,149 | 185.20 | 147.2 | 147.2 | 147.3 | 146.6 | 148.4 | 7,866,888 | 147.27 | -0.96% |
| 2016-12-15 | 0 | 186.9 | 186.9 | 187.1 | 185.5 | 188.7 | 6,320,569 | 1,183,455,623 | 187.24 | 148.6 | 148.6 | 148.8 | 147.5 | 150.1 | 7,948,581 | 148.89 | -1.63% |
| 2016-12-14 | 0 | 190.0 | 190.0 | 190.1 | 189.0 | 191.2 | 3,177,027 | 603,281,117 | 189.89 | 151.1 | 151.1 | 151.2 | 150.3 | 152.0 | 3,995,346 | 151.00 | 0.21% |
| 2016-12-13 | 0 | 189.6 | 189.6 | 189.7 | 188.5 | 190.7 | 3,349,351 | 634,784,069 | 189.52 | 150.8 | 150.8 | 150.8 | 149.9 | 151.6 | 4,212,056 | 150.71 | 0.00% |
| 2016-12-12 | 0 | 189.6 | 189.6 | 189.7 | 188.9 | 193.3 | 6,962,314 | 1,322,433,499 | 189.94 | 150.8 | 150.8 | 150.8 | 150.2 | 153.7 | 8,755,623 | 151.04 | -1.61% |
| 2016-12-09 | 0 | 192.7 | 192.6 | 192.7 | 191.1 | 195.5 | 5,408,874 | 1,041,804,877 | 192.61 | 153.2 | 153.2 | 153.2 | 152.0 | 155.5 | 6,802,058 | 153.16 | -1.18% |
| 2016-12-08 | 0 | 195.0 | 195.0 | 195.2 | 195.0 | 196.6 | 4,388,515 | 858,359,506 | 195.59 | 155.1 | 155.1 | 155.2 | 155.1 | 156.3 | 5,518,881 | 155.53 | 0.72% |
| 2016-12-07 | 0 | 193.6 | 193.6 | 193.7 | 193.1 | 197.9 | 7,387,620 | 1,434,174,973 | 194.13 | 153.9 | 153.9 | 154.0 | 153.5 | 157.4 | 9,290,476 | 154.37 | -1.43% |
| 2016-12-06 | 0 | 196.4 | 196.4 | 196.5 | 196.1 | 198.9 | 5,517,283 | 1,085,785,247 | 196.80 | 156.2 | 156.2 | 156.3 | 155.9 | 158.2 | 6,938,390 | 156.49 | -0.51% |
| 2016-12-05 | 0 | 197.4 | 197.3 | 197.4 | 196.0 | 204.0 | 11,206,226 | 2,225,246,809 | 198.57 | 157.0 | 156.9 | 157.0 | 155.9 | 162.2 | 14,092,655 | 157.90 | -2.66% |
| 2016-12-02 | 0 | 202.8 | 202.8 | 203.0 | 202.4 | 204.8 | 4,548,475 | 924,375,874 | 203.23 | 161.3 | 161.3 | 161.4 | 160.9 | 162.9 | 5,720,042 | 161.60 | -0.69% |
| 2016-12-01 | 0 | 204.2 | 204.0 | 204.2 | 203.4 | 205.0 | 2,755,315 | 562,553,137 | 204.17 | 162.4 | 162.2 | 162.4 | 161.7 | 163.0 | 3,465,012 | 162.35 | 0.10% |
| 2016-11-30 | 0 | 204.0 | 203.8 | 204.0 | 203.0 | 204.8 | 3,574,686 | 728,596,669 | 203.82 | 162.2 | 162.1 | 162.2 | 161.4 | 162.9 | 4,495,431 | 162.07 | 0.20% |
| 2016-11-29 | 0 | 203.6 | 203.6 | 203.8 | 203.4 | 205.2 | 3,118,057 | 636,869,210 | 204.25 | 161.9 | 161.9 | 162.1 | 161.7 | 163.2 | 3,921,186 | 162.42 | -0.59% |
| 2016-11-28 | 0 | 204.8 | 204.6 | 204.8 | 204.4 | 207.0 | 6,158,145 | 1,265,738,457 | 205.54 | 162.9 | 162.7 | 162.9 | 162.5 | 164.6 | 7,744,321 | 163.44 | -0.10% |
| 2016-11-25 | 0 | 205.0 | 204.8 | 205.0 | 203.2 | 205.0 | 2,912,888 | 595,681,705 | 204.50 | 163.0 | 162.9 | 163.0 | 161.6 | 163.0 | 3,663,171 | 162.61 | 0.59% |
| 2016-11-24 | 0 | 203.8 | 203.8 | 204.0 | 202.2 | 204.6 | 1,596,419 | 325,140,285 | 203.67 | 162.1 | 162.1 | 162.2 | 160.8 | 162.7 | 2,007,615 | 161.95 | 0.10% |
| 2016-11-23 | 0 | 203.6 | 203.4 | 203.6 | 203.0 | 205.2 | 2,544,754 | 519,273,888 | 204.06 | 161.9 | 161.7 | 161.9 | 161.4 | 163.2 | 3,200,216 | 162.26 | -0.10% |
| 2016-11-22 | 0 | 203.8 | 203.8 | 204.0 | 203.2 | 204.8 | 3,625,069 | 739,785,279 | 204.07 | 162.1 | 162.1 | 162.2 | 161.6 | 162.9 | 4,558,791 | 162.28 | 0.69% |
| 2016-11-21 | 0 | 202.4 | 202.4 | 202.6 | 201.8 | 204.6 | 2,435,165 | 494,048,277 | 202.88 | 160.9 | 160.9 | 161.1 | 160.5 | 162.7 | 3,062,399 | 161.33 | -0.30% |
| 2016-11-18 | 0 | 203.0 | 202.8 | 203.0 | 201.6 | 203.8 | 3,272,310 | 663,080,042 | 202.63 | 161.4 | 161.3 | 161.4 | 160.3 | 162.1 | 4,115,171 | 161.13 | -0.49% |
| 2016-11-17 | 0 | 204.0 | 203.8 | 204.0 | 202.2 | 204.2 | 2,414,677 | 491,803,451 | 203.67 | 162.2 | 162.1 | 162.2 | 160.8 | 162.4 | 3,036,634 | 161.96 | 0.29% |
| 2016-11-16 | 0 | 203.4 | 203.4 | 203.6 | 203.0 | 205.2 | 2,823,605 | 577,051,141 | 204.37 | 161.7 | 161.7 | 161.9 | 161.4 | 163.2 | 3,550,891 | 162.51 | 0.00% |
| 2016-11-15 | 0 | 203.4 | 203.2 | 203.4 | 202.6 | 205.6 | 2,611,387 | 532,712,580 | 204.00 | 161.7 | 161.6 | 161.7 | 161.1 | 163.5 | 3,284,012 | 162.21 | -0.39% |
| 2016-11-14 | 0 | 204.2 | 203.8 | 204.2 | 201.8 | 205.0 | 4,996,733 | 1,017,154,567 | 203.56 | 162.4 | 162.1 | 162.4 | 160.5 | 163.0 | 6,283,760 | 161.87 | -0.97% |
| 2016-11-11 | 0 | 206.2 | 206.0 | 206.2 | 203.6 | 207.6 | 8,830,041 | 1,819,569,059 | 206.07 | 164.0 | 163.8 | 164.0 | 161.9 | 165.1 | 11,104,427 | 163.86 | 0.68% |
| 2016-11-10 | 0 | 204.8 | 204.6 | 204.8 | 203.8 | 206.0 | 5,223,394 | 1,070,524,406 | 204.95 | 162.9 | 162.7 | 162.9 | 162.1 | 163.8 | 6,568,803 | 162.97 | 1.19% |
| 2016-11-09 | 0 | 202.4 | 202.4 | 202.6 | 198.0 | 204.8 | 12,805,530 | 2,559,468,848 | 199.87 | 160.9 | 160.9 | 161.1 | 157.4 | 162.9 | 16,103,897 | 158.93 | -0.59% |
| 2016-11-08 | 0 | 203.6 | 203.4 | 203.6 | 202.6 | 205.8 | 2,754,818 | 560,744,162 | 203.55 | 161.9 | 161.7 | 161.9 | 161.1 | 163.6 | 3,464,387 | 161.86 | 0.49% |
| 2016-11-07 | 0 | 202.6 | 202.6 | 202.8 | 200.6 | 203.6 | 2,950,908 | 598,070,554 | 202.67 | 161.1 | 161.1 | 161.3 | 159.5 | 161.9 | 3,710,984 | 161.16 | 1.45% |
| 2016-11-04 | 0 | 199.7 | 199.7 | 199.8 | 198.6 | 200.6 | 3,576,382 | 713,328,474 | 199.46 | 158.8 | 158.8 | 158.9 | 157.9 | 159.5 | 4,497,564 | 158.60 | -0.25% |
| 2016-11-03 | 0 | 200.2 | 200.0 | 200.2 | 200.0 | 203.2 | 4,869,500 | 978,166,008 | 200.88 | 159.2 | 159.0 | 159.2 | 159.0 | 161.6 | 6,123,755 | 159.73 | -1.38% |
| 2016-11-02 | 0 | 203.0 | 202.8 | 203.0 | 202.2 | 205.4 | 4,367,606 | 887,268,080 | 203.15 | 161.4 | 161.3 | 161.4 | 160.8 | 163.3 | 5,492,586 | 161.54 | -1.46% |
| 2016-11-01 | 0 | 206.0 | 206.0 | 206.2 | 205.0 | 207.6 | 3,419,260 | 704,907,450 | 206.16 | 163.8 | 163.8 | 164.0 | 163.0 | 165.1 | 4,299,971 | 163.93 | 0.29% |
| 2016-10-31 | 0 | 205.4 | 205.2 | 205.4 | 203.4 | 206.4 | 3,018,826 | 618,921,144 | 205.02 | 163.3 | 163.2 | 163.3 | 161.7 | 164.1 | 3,796,396 | 163.03 | 0.69% |
| 2016-10-28 | 0 | 204.0 | 203.8 | 204.0 | 203.2 | 206.4 | 3,451,388 | 705,263,394 | 204.34 | 162.2 | 162.1 | 162.2 | 161.6 | 164.1 | 4,340,375 | 162.49 | -0.78% |
| 2016-10-27 | 0 | 205.6 | 205.4 | 205.6 | 204.2 | 207.2 | 2,291,583 | 470,188,011 | 205.18 | 163.5 | 163.3 | 163.5 | 162.4 | 164.8 | 2,881,834 | 163.16 | -0.39% |
| 2016-10-26 | 0 | 206.4 | 206.2 | 206.4 | 205.6 | 208.0 | 3,203,160 | 660,719,759 | 206.27 | 164.1 | 164.0 | 164.1 | 163.5 | 165.4 | 4,028,210 | 164.02 | -1.05% |
| 2016-10-25 | 0 | 208.6 | 208.4 | 208.6 | 207.6 | 208.8 | 2,270,823 | 472,962,056 | 208.28 | 165.9 | 165.7 | 165.9 | 165.1 | 166.0 | 2,855,727 | 165.62 | 0.29% |
| 2016-10-24 | 0 | 208.0 | 207.8 | 208.0 | 205.6 | 208.6 | 4,033,364 | 838,062,191 | 207.78 | 165.4 | 165.2 | 165.4 | 163.5 | 165.9 | 5,072,252 | 165.22 | 0.68% |
| 2016-10-20 | 0 | 206.6 | 206.4 | 206.6 | 205.6 | 207.2 | 2,284,279 | 471,688,819 | 206.49 | 164.3 | 164.1 | 164.3 | 163.5 | 164.8 | 2,872,649 | 164.20 | 0.58% |
| 2016-10-19 | 0 | 205.4 | 205.0 | 205.4 | 204.6 | 206.0 | 1,966,908 | 403,538,119 | 205.16 | 163.3 | 163.0 | 163.3 | 162.7 | 163.8 | 2,473,532 | 163.14 | 0.00% |
| 2016-10-18 | 0 | 205.4 | 205.2 | 205.4 | 203.0 | 206.0 | 2,821,149 | 577,793,965 | 204.81 | 163.3 | 163.2 | 163.3 | 161.4 | 163.8 | 3,547,803 | 162.86 | 0.98% |
| 2016-10-17 | 0 | 203.4 | 203.4 | 203.6 | 202.4 | 205.4 | 3,133,918 | 637,564,135 | 203.44 | 161.7 | 161.7 | 161.9 | 160.9 | 163.3 | 3,941,133 | 161.77 | -0.97% |
| 2016-10-14 | 0 | 205.4 | 205.4 | 205.6 | 203.2 | 206.0 | 3,141,265 | 642,567,860 | 204.56 | 163.3 | 163.3 | 163.5 | 161.6 | 163.8 | 3,950,372 | 162.66 | 1.08% |
| 2016-10-13 | 0 | 203.2 | 203.2 | 203.4 | 203.0 | 205.8 | 4,362,951 | 889,321,104 | 203.83 | 161.6 | 161.6 | 161.7 | 161.4 | 163.6 | 5,486,732 | 162.09 | -1.36% |
| 2016-10-12 | 0 | 206.0 | 205.8 | 206.0 | 204.2 | 207.2 | 3,528,582 | 724,524,033 | 205.33 | 163.8 | 163.6 | 163.8 | 162.4 | 164.8 | 4,437,452 | 163.27 | -0.39% |
| 2016-10-11 | 0 | 206.8 | 206.6 | 206.8 | 205.6 | 210.2 | 5,166,700 | 1,071,617,382 | 207.41 | 164.4 | 164.3 | 164.4 | 163.5 | 167.1 | 6,497,506 | 164.93 | -0.96% |
| 2016-10-07 | 0 | 208.8 | 208.6 | 208.8 | 207.0 | 208.8 | 2,391,846 | 498,206,514 | 208.29 | 166.0 | 165.9 | 166.0 | 164.6 | 166.0 | 3,007,923 | 165.63 | 0.29% |
| 2016-10-06 | 0 | 208.2 | 208.0 | 208.2 | 206.4 | 208.6 | 4,804,869 | 997,760,247 | 207.66 | 165.6 | 165.4 | 165.6 | 164.1 | 165.9 | 6,042,477 | 165.12 | 0.39% |
| 2016-10-05 | 0 | 207.4 | 207.4 | 207.6 | 205.6 | 209.0 | 2,895,499 | 601,574,501 | 207.76 | 164.9 | 164.9 | 165.1 | 163.5 | 166.2 | 3,641,303 | 165.21 | 0.10% |
| 2016-10-04 | 0 | 207.2 | 207.0 | 207.2 | 205.6 | 207.4 | 2,494,605 | 515,865,097 | 206.79 | 164.8 | 164.6 | 164.8 | 163.5 | 164.9 | 3,137,150 | 164.44 | 0.68% |
| 2016-10-03 | 0 | 205.8 | 205.6 | 205.8 | 205.2 | 207.6 | 2,687,243 | 554,178,406 | 206.23 | 163.6 | 163.5 | 163.6 | 163.2 | 165.1 | 3,379,406 | 163.99 | 0.98% |
| 2016-09-30 | 0 | 203.8 | 203.8 | 204.0 | 203.6 | 206.0 | 3,978,346 | 813,722,416 | 204.54 | 162.1 | 162.1 | 162.2 | 161.9 | 163.8 | 5,003,063 | 162.64 | -1.45% |
| 2016-09-29 | 0 | 206.8 | 206.8 | 207.0 | 205.4 | 207.4 | 3,143,053 | 649,499,581 | 206.65 | 164.4 | 164.4 | 164.6 | 163.3 | 164.9 | 3,952,621 | 164.32 | 0.19% |
| 2016-09-28 | 0 | 206.4 | 206.2 | 206.4 | 204.0 | 206.4 | 2,451,773 | 503,315,823 | 205.29 | 164.1 | 164.0 | 164.1 | 162.2 | 164.1 | 3,083,285 | 163.24 | 0.49% |
| 2016-09-27 | 0 | 205.4 | 205.2 | 205.4 | 202.0 | 206.6 | 3,972,647 | 813,335,120 | 204.73 | 163.3 | 163.2 | 163.3 | 160.6 | 164.3 | 4,995,896 | 162.80 | 1.18% |
| 2016-09-26 | 0 | 203.0 | 203.0 | 203.2 | 202.8 | 207.8 | 5,508,936 | 1,128,054,000 | 204.77 | 161.4 | 161.4 | 161.6 | 161.3 | 165.2 | 6,927,893 | 162.83 | -0.98% |
| 2016-09-23 | 0 | 205.0 | 205.0 | 205.2 | 204.4 | 207.8 | 5,824,516 | 1,199,203,000 | 205.89 | 163.0 | 163.0 | 163.2 | 162.5 | 165.2 | 7,324,758 | 163.72 | -0.87% |
| 2016-09-22 | 0 | 206.8 | 206.6 | 206.8 | 206.8 | 211.8 | 8,339,827 | 1,745,153,952 | 209.26 | 164.4 | 164.3 | 164.4 | 164.4 | 168.4 | 10,487,947 | 166.40 | -0.58% |
| 2016-09-21 | 0 | 208.0 | 208.0 | 208.2 | 206.2 | 209.0 | 5,419,877 | 1,127,256,570 | 207.99 | 165.4 | 165.4 | 165.6 | 164.0 | 166.2 | 6,815,895 | 165.39 | 0.39% |
| 2016-09-20 | 0 | 207.2 | 207.0 | 207.2 | 202.0 | 209.2 | 7,238,685 | 1,495,691,033 | 206.62 | 164.8 | 164.6 | 164.8 | 160.6 | 166.4 | 9,103,180 | 164.30 | 1.47% |
| 2016-09-19 | 0 | 204.2 | 204.0 | 204.2 | 201.6 | 204.8 | 5,224,202 | 1,063,334,659 | 203.54 | 162.4 | 162.2 | 162.4 | 160.3 | 162.9 | 6,569,819 | 161.85 | 0.29% |
| 2016-09-15 | 0 | 203.6 | 203.4 | 203.6 | 199.8 | 203.6 | 5,568,643 | 1,126,659,845 | 202.32 | 161.9 | 161.7 | 161.9 | 158.9 | 161.9 | 7,002,979 | 160.88 | 2.16% |
| 2016-09-14 | 0 | 199.3 | 199.3 | 199.4 | 197.6 | 201.0 | 4,557,080 | 907,607,067 | 199.16 | 158.5 | 158.5 | 158.6 | 157.1 | 159.8 | 5,730,864 | 158.37 | 0.66% |
| 2016-09-13 | 0 | 198.0 | 198.0 | 198.2 | 198.0 | 205.2 | 10,217,701 | 2,053,204,068 | 200.95 | 157.4 | 157.4 | 157.6 | 157.4 | 163.2 | 12,849,512 | 159.79 | -1.49% |
| 2016-09-12 | 0 | 201.0 | 201.0 | 201.2 | 201.0 | 206.4 | 16,027,439 | 3,255,132,051 | 203.10 | 159.8 | 159.8 | 160.0 | 159.8 | 164.1 | 20,155,685 | 161.50 | -4.10% |
| 2016-09-09 | 0 | 209.6 | 209.4 | 209.6 | 199.9 | 213.2 | 35,543,508 | 7,409,673,304 | 208.47 | 166.7 | 166.5 | 166.7 | 159.0 | 169.5 | 44,698,580 | 165.77 | 5.54% |
| 2016-09-08 | 0 | 198.6 | 198.5 | 198.6 | 197.6 | 199.5 | 4,707,598 | 935,126,493 | 198.64 | 157.9 | 157.8 | 157.9 | 157.1 | 158.6 | 5,920,151 | 157.96 | 0.30% |
| 2016-09-07 | 0 | 198.0 | 197.9 | 198.0 | 197.3 | 200.0 | 6,790,728 | 1,349,294,647 | 198.70 | 157.4 | 157.4 | 157.4 | 156.9 | 159.0 | 8,539,841 | 158.00 | -0.05% |
| 2016-09-06 | 0 | 198.1 | 198.1 | 198.2 | 195.8 | 198.7 | 9,855,914 | 1,947,584,391 | 197.61 | 157.5 | 157.5 | 157.6 | 155.7 | 158.0 | 12,394,538 | 157.13 | 1.90% |
| 2016-09-05 | 0 | 194.4 | 194.3 | 194.4 | 192.8 | 196.0 | 7,586,152 | 1,478,633,988 | 194.91 | 154.6 | 154.5 | 154.6 | 153.3 | 155.9 | 9,540,145 | 154.99 | 1.89% |
| 2016-09-02 | 0 | 190.8 | 190.7 | 190.8 | 189.8 | 191.5 | 2,848,814 | 543,766,751 | 190.87 | 151.7 | 151.6 | 151.7 | 150.9 | 152.3 | 3,582,593 | 151.78 | 0.32% |
| 2016-09-01 | 0 | 190.2 | 190.1 | 190.4 | 188.8 | 191.0 | 3,423,985 | 651,693,365 | 190.33 | 151.2 | 151.2 | 151.4 | 150.1 | 151.9 | 4,305,913 | 151.35 | 0.26% |
| 2016-08-31 | 0 | 189.7 | 189.6 | 189.7 | 188.9 | 190.4 | 3,258,414 | 617,701,326 | 189.57 | 150.8 | 150.8 | 150.8 | 150.2 | 151.4 | 4,097,696 | 150.74 | -0.21% |
| 2016-08-30 | 0 | 190.1 | 190.1 | 190.2 | 187.9 | 191.4 | 4,443,425 | 843,683,182 | 189.87 | 151.2 | 151.2 | 151.2 | 149.4 | 152.2 | 5,587,934 | 150.98 | 1.12% |
| 2016-08-29 | 0 | 188.0 | 187.9 | 188.0 | 187.5 | 189.0 | 2,839,703 | 533,660,934 | 187.93 | 149.5 | 149.4 | 149.5 | 149.1 | 150.3 | 3,571,136 | 149.44 | -0.32% |
| 2016-08-26 | 0 | 188.6 | 188.6 | 188.9 | 188.2 | 189.6 | 2,399,065 | 452,899,579 | 188.78 | 150.0 | 150.0 | 150.2 | 149.7 | 150.8 | 3,017,001 | 150.12 | -0.26% |
| 2016-08-25 | 0 | 189.1 | 189.0 | 189.1 | 188.0 | 189.6 | 2,348,469 | 443,612,448 | 188.89 | 150.4 | 150.3 | 150.4 | 149.5 | 150.8 | 2,953,373 | 150.21 | 0.00% |
| 2016-08-24 | 0 | 189.1 | 188.9 | 189.1 | 188.1 | 190.8 | 3,077,409 | 581,549,364 | 188.97 | 150.4 | 150.2 | 150.4 | 149.6 | 151.7 | 3,870,069 | 150.27 | -0.32% |
| 2016-08-23 | 0 | 189.7 | 189.6 | 189.7 | 189.3 | 190.6 | 3,015,594 | 572,238,069 | 189.76 | 150.8 | 150.8 | 150.8 | 150.5 | 151.6 | 3,792,332 | 150.89 | 0.11% |
| 2016-08-22 | 0 | 191.7 | 191.6 | 191.7 | 190.7 | 192.8 | 3,880,216 | 743,326,560 | 191.57 | 150.7 | 150.6 | 150.7 | 149.9 | 151.5 | 4,936,568 | 150.58 | 0.26% |
| 2016-08-19 | 0 | 191.2 | 191.1 | 191.2 | 188.8 | 192.5 | 8,137,897 | 1,546,758,050 | 190.07 | 150.3 | 150.2 | 150.3 | 148.4 | 151.3 | 10,353,363 | 149.40 | -0.21% |
| 2016-08-18 | 0 | 191.6 | 191.6 | 191.8 | 190.7 | 193.6 | 10,239,412 | 1,967,489,558 | 192.15 | 150.6 | 150.6 | 150.8 | 149.9 | 152.2 | 13,026,996 | 151.03 | 0.21% |
| 2016-08-17 | 0 | 191.2 | 191.1 | 191.2 | 191.1 | 198.5 | 19,066,389 | 3,703,293,760 | 194.23 | 150.3 | 150.2 | 150.3 | 150.2 | 156.0 | 24,257,034 | 152.67 | -4.69% |
| 2016-08-16 | 0 | 200.6 | 200.4 | 200.6 | 200.0 | 203.0 | 6,645,908 | 1,337,629,288 | 201.27 | 157.7 | 157.5 | 157.7 | 157.2 | 159.6 | 8,455,194 | 158.20 | 0.20% |
| 2016-08-15 | 0 | 200.2 | 200.0 | 200.2 | 197.1 | 201.8 | 8,157,630 | 1,628,657,195 | 199.65 | 157.4 | 157.2 | 157.4 | 154.9 | 158.6 | 10,378,468 | 156.93 | 1.57% |
| 2016-08-12 | 0 | 197.1 | 197.0 | 197.1 | 195.3 | 199.0 | 7,780,985 | 1,530,941,063 | 196.75 | 154.9 | 154.8 | 154.9 | 153.5 | 156.4 | 9,899,285 | 154.65 | -0.30% |
| 2016-08-11 | 0 | 197.7 | 197.6 | 197.7 | 190.6 | 199.5 | 12,867,905 | 2,524,227,825 | 196.16 | 155.4 | 155.3 | 155.4 | 149.8 | 156.8 | 16,371,071 | 154.19 | 2.92% |
| 2016-08-10 | 0 | 192.1 | 192.1 | 192.2 | 191.3 | 195.5 | 5,178,925 | 999,228,141 | 192.94 | 151.0 | 151.0 | 151.1 | 150.4 | 153.7 | 6,588,839 | 151.65 | -0.98% |
| 2016-08-09 | 0 | 194.0 | 194.0 | 194.2 | 193.6 | 195.5 | 2,323,059 | 451,387,886 | 194.31 | 152.5 | 152.5 | 152.6 | 152.2 | 153.7 | 2,955,490 | 152.73 | -0.46% |
| 2016-08-08 | 0 | 194.9 | 194.8 | 194.9 | 192.6 | 195.1 | 4,525,810 | 880,148,594 | 194.47 | 153.2 | 153.1 | 153.2 | 151.4 | 153.4 | 5,757,919 | 152.86 | 1.19% |
| 2016-08-05 | 0 | 192.6 | 192.6 | 192.7 | 192.1 | 193.3 | 2,049,963 | 395,345,030 | 192.85 | 151.4 | 151.4 | 151.5 | 151.0 | 151.9 | 2,608,046 | 151.59 | 0.57% |
| 2016-08-04 | 0 | 191.5 | 191.0 | 191.5 | 190.5 | 192.1 | 1,700,786 | 325,440,765 | 191.35 | 150.5 | 150.1 | 150.5 | 149.7 | 151.0 | 2,163,809 | 150.40 | 0.68% |
| 2016-08-03 | 0 | 190.2 | 190.1 | 190.2 | 188.8 | 191.1 | 3,842,784 | 731,155,737 | 190.27 | 149.5 | 149.4 | 149.5 | 148.4 | 150.2 | 4,888,946 | 149.55 | -1.09% |
| 2016-08-01 | 0 | 192.3 | 192.2 | 192.3 | 192.0 | 194.0 | 4,122,911 | 796,826,363 | 193.27 | 151.2 | 151.1 | 151.2 | 150.9 | 152.5 | 5,245,335 | 151.91 | 0.42% |
| 2016-07-29 | 0 | 191.5 | 191.0 | 191.5 | 190.6 | 193.0 | 3,038,497 | 581,192,987 | 191.28 | 150.5 | 150.1 | 150.5 | 149.8 | 151.7 | 3,865,699 | 150.35 | -0.31% |
| 2016-07-28 | 0 | 192.1 | 192.1 | 192.2 | 191.3 | 193.4 | 3,316,524 | 638,512,592 | 192.52 | 151.0 | 151.0 | 151.1 | 150.4 | 152.0 | 4,219,417 | 151.33 | -0.83% |
| 2016-07-27 | 0 | 193.7 | 193.0 | 193.7 | 191.5 | 194.4 | 3,498,996 | 675,855,949 | 193.16 | 152.3 | 151.7 | 152.3 | 150.5 | 152.8 | 4,451,565 | 151.82 | 0.00% |
| 2016-07-26 | 0 | 193.7 | 193.4 | 193.7 | 191.1 | 194.4 | 3,839,204 | 743,280,415 | 193.60 | 152.3 | 152.0 | 152.3 | 150.2 | 152.8 | 4,884,391 | 152.17 | 0.94% |
| 2016-07-25 | 0 | 191.9 | 191.9 | 192.0 | 191.0 | 193.0 | 2,811,426 | 538,968,496 | 191.71 | 150.8 | 150.8 | 150.9 | 150.1 | 151.7 | 3,576,810 | 150.68 | -0.26% |
| 2016-07-22 | 0 | 192.4 | 192.4 | 192.6 | 190.5 | 193.0 | 2,833,545 | 544,276,881 | 192.08 | 151.2 | 151.2 | 151.4 | 149.7 | 151.7 | 3,604,951 | 150.98 | 0.47% |
| 2016-07-21 | 0 | 191.5 | 191.4 | 191.5 | 191.4 | 194.0 | 4,531,336 | 875,362,015 | 193.18 | 150.5 | 150.4 | 150.5 | 150.4 | 152.5 | 5,764,950 | 151.84 | -0.21% |
| 2016-07-20 | 0 | 191.9 | 191.7 | 191.9 | 189.2 | 192.2 | 4,174,243 | 800,161,176 | 191.69 | 150.8 | 150.7 | 150.8 | 148.7 | 151.1 | 5,310,641 | 150.67 | 1.27% |
| 2016-07-19 | 0 | 189.5 | 189.3 | 189.7 | 188.5 | 190.3 | 2,085,169 | 394,430,931 | 189.16 | 148.9 | 148.8 | 149.1 | 148.2 | 149.6 | 2,652,837 | 148.68 | -0.52% |
| 2016-07-18 | 0 | 190.5 | 190.3 | 190.6 | 189.6 | 191.3 | 2,645,651 | 503,787,309 | 190.42 | 149.7 | 149.6 | 149.8 | 149.0 | 150.4 | 3,365,905 | 149.67 | 0.37% |
| 2016-07-15 | 0 | 189.8 | 189.7 | 189.8 | 188.8 | 190.9 | 4,170,176 | 792,362,039 | 190.01 | 149.2 | 149.1 | 149.2 | 148.4 | 150.1 | 5,305,467 | 149.35 | -0.16% |
| 2016-07-14 | 0 | 190.1 | 190.0 | 190.2 | 187.4 | 190.7 | 4,912,879 | 930,605,138 | 189.42 | 149.4 | 149.3 | 149.5 | 147.3 | 149.9 | 6,250,364 | 148.89 | 1.01% |
| 2016-07-13 | 0 | 188.2 | 188.1 | 188.2 | 187.1 | 189.0 | 5,033,633 | 948,355,367 | 188.40 | 147.9 | 147.8 | 147.9 | 147.1 | 148.6 | 6,403,992 | 148.09 | 0.75% |
| 2016-07-12 | 0 | 186.8 | 186.7 | 186.8 | 185.2 | 187.5 | 4,133,023 | 769,914,860 | 186.28 | 146.8 | 146.7 | 146.8 | 145.6 | 147.4 | 5,258,200 | 146.42 | 0.92% |
| 2016-07-11 | 0 | 185.1 | 184.9 | 185.0 | 184.7 | 186.1 | 2,721,048 | 504,329,784 | 185.34 | 145.5 | 145.3 | 145.4 | 145.2 | 146.3 | 3,461,828 | 145.68 | 0.82% |
| 2016-07-08 | 0 | 183.6 | 183.4 | 183.5 | 182.8 | 184.0 | 2,690,049 | 493,175,418 | 183.33 | 144.3 | 144.2 | 144.2 | 143.7 | 144.6 | 3,422,390 | 144.10 | -0.38% |
| 2016-07-07 | 0 | 184.3 | 184.3 | 184.4 | 183.5 | 185.6 | 2,555,633 | 471,248,081 | 184.40 | 144.9 | 144.9 | 144.9 | 144.2 | 145.9 | 3,251,380 | 144.94 | 0.44% |
| 2016-07-06 | 0 | 183.5 | 183.4 | 183.5 | 181.3 | 183.9 | 4,757,792 | 867,753,484 | 182.39 | 144.2 | 144.2 | 144.2 | 142.5 | 144.5 | 6,053,056 | 143.36 | -0.76% |
| 2016-07-05 | 0 | 184.9 | 184.8 | 185.1 | 184.7 | 187.5 | 3,466,012 | 643,948,183 | 185.79 | 145.3 | 145.3 | 145.5 | 145.2 | 147.4 | 4,409,601 | 146.03 | -1.44% |
| 2016-07-04 | 0 | 187.6 | 187.5 | 187.6 | 184.5 | 188.5 | 5,694,154 | 1,066,561,418 | 187.31 | 147.5 | 147.4 | 147.5 | 145.0 | 148.2 | 7,244,334 | 147.23 | 0.00% |
| 2016-06-30 | 0 | 187.6 | 187.7 | 187.8 | 186.7 | 188.8 | 7,857,923 | 1,475,554,551 | 187.78 | 147.5 | 147.5 | 147.6 | 146.7 | 148.4 | 9,997,169 | 147.60 | 0.64% |
| 2016-06-29 | 0 | 186.4 | 186.1 | 186.5 | 184.3 | 187.8 | 6,758,311 | 1,259,725,520 | 186.40 | 146.5 | 146.3 | 146.6 | 144.9 | 147.6 | 8,598,198 | 146.51 | 1.14% |
| 2016-06-28 | 0 | 184.3 | 184.2 | 184.4 | 182.2 | 184.4 | 5,146,638 | 943,386,958 | 183.30 | 144.9 | 144.8 | 144.9 | 143.2 | 144.9 | 6,547,762 | 144.08 | -0.05% |
| 2016-06-27 | 0 | 184.4 | 184.1 | 184.2 | 179.5 | 185.4 | 7,581,458 | 1,383,965,546 | 182.55 | 144.9 | 144.7 | 144.8 | 141.1 | 145.7 | 9,645,439 | 143.48 | 0.93% |
| 2016-06-24 | 0 | 182.7 | 182.8 | 182.9 | 175.0 | 187.0 | 15,874,439 | 2,865,353,130 | 180.50 | 143.6 | 143.7 | 143.8 | 137.6 | 147.0 | 20,196,106 | 141.88 | -1.77% |
| 2016-06-23 | 0 | 186.0 | 185.8 | 185.9 | 185.5 | 187.3 | 3,674,248 | 684,512,099 | 186.30 | 146.2 | 146.0 | 146.1 | 145.8 | 147.2 | 4,674,528 | 146.43 | -0.16% |
| 2016-06-22 | 0 | 186.3 | 186.2 | 186.3 | 182.2 | 187.2 | 6,828,343 | 1,269,231,806 | 185.88 | 146.4 | 146.4 | 146.4 | 143.2 | 147.1 | 8,687,295 | 146.10 | 1.91% |
| 2016-06-21 | 0 | 182.8 | 182.8 | 182.9 | 182.2 | 185.7 | 3,724,690 | 684,277,998 | 183.71 | 143.7 | 143.7 | 143.8 | 143.2 | 146.0 | 4,738,702 | 144.40 | 0.38% |
| 2016-06-20 | 0 | 182.1 | 182.0 | 182.2 | 180.5 | 183.4 | 4,145,438 | 754,656,084 | 182.04 | 143.1 | 143.1 | 143.2 | 141.9 | 144.2 | 5,273,995 | 143.09 | 1.62% |
| 2016-06-17 | 0 | 179.2 | 179.2 | 179.3 | 179.0 | 181.7 | 3,901,037 | 701,440,969 | 179.81 | 140.9 | 140.9 | 140.9 | 140.7 | 142.8 | 4,963,058 | 141.33 | 0.17% |
| 2016-06-16 | 0 | 178.9 | 178.9 | 179.1 | 178.0 | 180.3 | 6,488,891 | 1,160,479,259 | 178.84 | 140.6 | 140.6 | 140.8 | 139.9 | 141.7 | 8,255,431 | 140.57 | -1.43% |
| 2016-06-15 | 0 | 181.5 | 181.5 | 181.6 | 177.0 | 182.0 | 9,302,481 | 1,674,629,983 | 180.02 | 142.7 | 142.7 | 142.7 | 139.1 | 143.1 | 11,834,994 | 141.50 | -0.98% |
| 2016-06-14 | 0 | 183.3 | 183.4 | 183.5 | 182.5 | 184.7 | 4,355,974 | 799,452,897 | 183.53 | 144.1 | 144.2 | 144.2 | 143.4 | 145.2 | 5,541,847 | 144.26 | -0.05% |
| 2016-06-13 | 0 | 183.4 | 183.3 | 183.5 | 181.9 | 185.5 | 5,720,205 | 1,047,373,032 | 183.10 | 144.2 | 144.1 | 144.2 | 143.0 | 145.8 | 7,277,477 | 143.92 | -1.87% |
| 2016-06-10 | 0 | 186.9 | 186.8 | 187.0 | 186.5 | 192.0 | 6,797,156 | 1,276,992,712 | 187.87 | 146.9 | 146.8 | 147.0 | 146.6 | 150.9 | 8,647,618 | 147.67 | -2.40% |
| 2016-06-08 | 0 | 191.5 | 191.6 | 191.7 | 190.3 | 194.2 | 4,127,110 | 790,864,167 | 191.63 | 150.5 | 150.6 | 150.7 | 149.6 | 152.6 | 5,250,677 | 150.62 | -1.24% |
| 2016-06-07 | 0 | 193.9 | 194.0 | 194.1 | 192.3 | 194.4 | 6,593,590 | 1,277,098,705 | 193.69 | 152.4 | 152.5 | 152.6 | 151.2 | 152.8 | 8,388,633 | 152.24 | 1.15% |
| 2016-06-06 | 0 | 191.7 | 191.3 | 191.7 | 189.6 | 192.5 | 5,044,657 | 964,141,636 | 191.12 | 150.7 | 150.4 | 150.7 | 149.0 | 151.3 | 6,418,017 | 150.22 | 0.89% |
| 2016-06-03 | 0 | 190.0 | 190.1 | 190.2 | 189.1 | 191.4 | 6,121,838 | 1,163,794,757 | 190.11 | 149.3 | 149.4 | 149.5 | 148.6 | 150.4 | 7,788,451 | 149.43 | 0.96% |
| 2016-06-02 | 0 | 188.2 | 188.3 | 188.4 | 185.9 | 188.4 | 4,345,800 | 814,973,813 | 187.53 | 147.9 | 148.0 | 148.1 | 146.1 | 148.1 | 5,528,903 | 147.40 | 1.35% |
| 2016-06-01 | 0 | 185.7 | 185.5 | 185.6 | 185.5 | 188.6 | 4,208,196 | 785,546,519 | 186.67 | 146.0 | 145.8 | 145.9 | 145.8 | 148.2 | 5,353,838 | 146.73 | -0.16% |
| 2016-05-31 | 0 | 186.0 | 185.7 | 185.8 | 182.8 | 188.8 | 9,403,895 | 1,755,268,327 | 186.65 | 146.2 | 146.0 | 146.0 | 143.7 | 148.4 | 11,964,017 | 146.71 | 1.58% |
| 2016-05-30 | 0 | 183.1 | 182.8 | 182.9 | 181.2 | 184.5 | 5,483,558 | 1,006,589,804 | 183.57 | 143.9 | 143.7 | 143.8 | 142.4 | 145.0 | 6,976,405 | 144.28 | 0.44% |
| 2016-05-27 | 0 | 182.3 | 182.3 | 182.4 | 177.9 | 182.4 | 6,053,509 | 1,095,796,051 | 181.02 | 143.3 | 143.3 | 143.4 | 139.8 | 143.4 | 7,701,520 | 142.28 | 2.19% |
| 2016-05-26 | 0 | 178.4 | 178.3 | 178.5 | 177.3 | 179.9 | 2,505,985 | 446,717,765 | 178.26 | 140.2 | 140.1 | 140.3 | 139.4 | 141.4 | 3,188,216 | 140.12 | -0.17% |
| 2016-05-25 | 0 | 178.7 | 178.6 | 178.7 | 178.5 | 180.1 | 4,306,573 | 772,062,957 | 179.28 | 140.5 | 140.4 | 140.5 | 140.3 | 141.6 | 5,478,997 | 140.91 | 1.30% |
| 2016-05-24 | 0 | 176.4 | 176.4 | 176.6 | 175.2 | 177.4 | 3,422,700 | 602,858,655 | 176.14 | 138.7 | 138.7 | 138.8 | 137.7 | 139.4 | 4,354,498 | 138.45 | -0.56% |
| 2016-05-23 | 0 | 177.4 | 177.2 | 177.4 | 176.9 | 179.1 | 2,650,160 | 470,959,869 | 177.71 | 139.4 | 139.3 | 139.4 | 139.0 | 140.8 | 3,371,641 | 139.68 | -0.39% |
| 2016-05-20 | 0 | 178.1 | 178.0 | 178.1 | 177.0 | 180.0 | 3,881,213 | 694,300,557 | 178.89 | 140.0 | 139.9 | 140.0 | 139.1 | 141.5 | 4,937,837 | 140.61 | 0.23% |
| 2016-05-19 | 0 | 177.7 | 177.8 | 177.9 | 176.8 | 179.9 | 5,687,039 | 1,011,274,223 | 177.82 | 139.7 | 139.8 | 139.8 | 139.0 | 141.4 | 7,235,282 | 139.77 | -1.22% |
| 2016-05-18 | 0 | 179.9 | 179.8 | 179.9 | 178.5 | 181.7 | 5,099,697 | 918,365,735 | 180.08 | 141.4 | 141.3 | 141.4 | 140.3 | 142.8 | 6,488,042 | 141.55 | -1.64% |
| 2016-05-17 | 0 | 182.9 | 182.9 | 183.0 | 179.8 | 183.4 | 4,841,603 | 882,446,108 | 182.26 | 143.8 | 143.8 | 143.8 | 141.3 | 144.2 | 6,159,684 | 143.26 | 1.78% |
| 2016-05-16 | 0 | 179.7 | 179.7 | 179.8 | 178.5 | 184.6 | 6,520,138 | 1,182,023,362 | 181.29 | 141.2 | 141.2 | 141.3 | 140.3 | 145.1 | 8,295,184 | 142.50 | 0.11% |
| 2016-05-13 | 0 | 179.5 | 179.6 | 179.8 | 178.0 | 181.5 | 7,012,784 | 1,257,676,827 | 179.34 | 141.1 | 141.2 | 141.3 | 139.9 | 142.7 | 8,921,949 | 140.96 | -1.16% |
| 2016-05-12 | 0 | 181.6 | 181.3 | 181.5 | 181.3 | 185.0 | 7,177,371 | 1,306,714,788 | 182.06 | 142.7 | 142.5 | 142.7 | 142.5 | 145.4 | 9,131,343 | 143.10 | -2.26% |
| 2016-05-11 | 0 | 185.8 | 185.5 | 185.7 | 184.2 | 187.5 | 4,973,611 | 923,272,409 | 185.63 | 146.0 | 145.8 | 146.0 | 144.8 | 147.4 | 6,327,630 | 145.91 | 0.00% |
| 2016-05-10 | 0 | 185.8 | 185.5 | 185.8 | 183.4 | 186.9 | 3,630,144 | 672,250,063 | 185.19 | 146.0 | 145.8 | 146.0 | 144.2 | 146.9 | 4,618,417 | 145.56 | 0.60% |
| 2016-05-09 | 0 | 184.7 | 184.6 | 184.8 | 183.9 | 187.1 | 2,961,536 | 548,739,298 | 185.29 | 145.2 | 145.1 | 145.3 | 144.5 | 147.1 | 3,767,786 | 145.64 | -0.11% |
| 2016-05-06 | 0 | 184.9 | 184.8 | 185.0 | 183.9 | 188.4 | 6,685,404 | 1,237,144,489 | 185.05 | 145.3 | 145.3 | 145.4 | 144.5 | 148.1 | 8,505,442 | 145.45 | -1.86% |
| 2016-05-05 | 0 | 188.4 | 188.3 | 188.4 | 186.0 | 191.2 | 5,732,230 | 1,081,208,428 | 188.62 | 148.1 | 148.0 | 148.1 | 146.2 | 150.3 | 7,292,776 | 148.26 | 0.48% |
| 2016-05-04 | 0 | 187.5 | 187.4 | 187.6 | 184.0 | 188.0 | 5,893,278 | 1,095,228,401 | 185.84 | 147.4 | 147.3 | 147.5 | 144.6 | 147.8 | 7,497,668 | 146.08 | 0.00% |
| 2016-05-03 | 0 | 187.5 | 187.4 | 187.5 | 187.4 | 194.4 | 9,219,772 | 1,742,246,247 | 188.97 | 147.4 | 147.3 | 147.4 | 147.3 | 152.8 | 11,729,768 | 148.53 | -3.07% |
| 2016-04-29 | 0 | 196.3 | 196.4 | 196.7 | 195.8 | 198.6 | 5,074,067 | 997,498,341 | 196.59 | 152.0 | 152.1 | 152.3 | 151.7 | 153.8 | 6,551,216 | 152.26 | -0.96% |
| 2016-04-28 | 0 | 198.2 | 198.1 | 198.2 | 197.1 | 202.2 | 4,867,846 | 971,801,602 | 199.64 | 153.5 | 153.4 | 153.5 | 152.7 | 156.6 | 6,284,960 | 154.62 | -0.50% |
| 2016-04-27 | 0 | 199.2 | 199.1 | 199.3 | 198.2 | 200.6 | 3,005,514 | 598,740,542 | 199.21 | 154.3 | 154.2 | 154.4 | 153.5 | 155.4 | 3,880,471 | 154.30 | -0.60% |
| 2016-04-26 | 0 | 200.4 | 200.2 | 200.4 | 196.7 | 202.0 | 6,912,410 | 1,374,285,639 | 198.81 | 155.2 | 155.1 | 155.2 | 152.3 | 156.5 | 8,924,733 | 153.99 | 0.35% |
| 2016-04-25 | 0 | 199.7 | 199.7 | 199.8 | 199.7 | 205.4 | 8,164,012 | 1,652,016,243 | 202.35 | 154.7 | 154.7 | 154.7 | 154.7 | 159.1 | 10,540,698 | 156.73 | -2.11% |
| 2016-04-22 | 0 | 204.0 | 203.8 | 204.0 | 198.2 | 205.4 | 8,632,848 | 1,745,671,062 | 202.21 | 158.0 | 157.8 | 158.0 | 153.5 | 159.1 | 11,146,020 | 156.62 | 1.49% |
| 2016-04-21 | 0 | 201.0 | 201.0 | 201.2 | 196.0 | 202.0 | 10,833,222 | 2,165,578,855 | 199.90 | 155.7 | 155.7 | 155.8 | 151.8 | 156.5 | 13,986,961 | 154.83 | 2.55% |
| 2016-04-20 | 0 | 196.0 | 195.8 | 195.9 | 193.0 | 197.2 | 6,014,544 | 1,176,232,949 | 195.56 | 151.8 | 151.7 | 151.7 | 149.5 | 152.7 | 7,765,482 | 151.47 | 0.00% |
| 2016-04-19 | 0 | 196.0 | 196.0 | 196.2 | 194.2 | 197.0 | 4,557,151 | 891,701,616 | 195.67 | 151.8 | 151.8 | 152.0 | 150.4 | 152.6 | 5,883,817 | 151.55 | 1.71% |
| 2016-04-18 | 0 | 192.7 | 192.6 | 192.7 | 190.0 | 192.8 | 3,319,879 | 634,062,809 | 190.99 | 149.3 | 149.2 | 149.3 | 147.2 | 149.3 | 4,286,353 | 147.93 | -0.05% |
| 2016-04-15 | 0 | 192.8 | 192.6 | 192.8 | 192.0 | 194.2 | 2,743,247 | 529,326,766 | 192.96 | 149.3 | 149.2 | 149.3 | 148.7 | 150.4 | 3,541,854 | 149.45 | -0.57% |
| 2016-04-14 | 0 | 193.9 | 193.8 | 194.1 | 193.0 | 196.0 | 6,732,035 | 1,309,457,068 | 194.51 | 150.2 | 150.1 | 150.3 | 149.5 | 151.8 | 8,691,847 | 150.65 | 0.10% |
| 2016-04-13 | 0 | 193.7 | 193.6 | 193.7 | 189.0 | 193.8 | 9,753,008 | 1,875,193,209 | 192.27 | 150.0 | 149.9 | 150.0 | 146.4 | 150.1 | 12,592,278 | 148.92 | 3.03% |
| 2016-04-12 | 0 | 188.0 | 187.8 | 188.0 | 186.1 | 188.9 | 3,480,987 | 654,573,613 | 188.04 | 145.6 | 145.5 | 145.6 | 144.1 | 146.3 | 4,494,363 | 145.64 | 0.43% |
| 2016-04-11 | 0 | 187.2 | 186.9 | 187.3 | 184.1 | 188.4 | 4,568,234 | 853,281,363 | 186.79 | 145.0 | 144.8 | 145.1 | 142.6 | 145.9 | 5,898,126 | 144.67 | 0.86% |
| 2016-04-08 | 0 | 185.6 | 185.8 | 185.9 | 182.6 | 186.0 | 4,291,684 | 789,770,291 | 184.02 | 143.8 | 143.9 | 144.0 | 141.4 | 144.1 | 5,541,068 | 142.53 | 0.22% |
| 2016-04-07 | 0 | 185.2 | 184.8 | 185.2 | 182.4 | 185.5 | 4,052,419 | 746,138,477 | 184.12 | 143.4 | 143.1 | 143.4 | 141.3 | 143.7 | 5,232,149 | 142.61 | 1.42% |
| 2016-04-06 | 0 | 182.6 | 182.8 | 182.9 | 181.1 | 183.7 | 3,247,861 | 591,621,951 | 182.16 | 141.4 | 141.6 | 141.7 | 140.3 | 142.3 | 4,193,370 | 141.09 | 0.38% |
| 2016-04-05 | 0 | 181.9 | 181.9 | 182.0 | 181.1 | 183.9 | 6,545,019 | 1,189,790,359 | 181.79 | 140.9 | 140.9 | 141.0 | 140.3 | 142.4 | 8,450,388 | 140.80 | -1.25% |
| 2016-04-01 | 0 | 184.2 | 184.0 | 184.2 | 183.4 | 186.6 | 5,309,787 | 980,629,876 | 184.68 | 142.7 | 142.5 | 142.7 | 142.0 | 144.5 | 6,855,558 | 143.04 | -1.39% |
| 2016-03-31 | 0 | 186.8 | 186.6 | 186.7 | 185.7 | 187.5 | 4,912,648 | 917,290,768 | 186.72 | 144.7 | 144.5 | 144.6 | 143.8 | 145.2 | 6,342,805 | 144.62 | 0.27% |
| 2016-03-30 | 0 | 186.3 | 186.5 | 186.6 | 183.7 | 186.6 | 5,445,434 | 1,007,812,378 | 185.07 | 144.3 | 144.4 | 144.5 | 142.3 | 144.5 | 7,030,694 | 143.34 | 2.42% |
| 2016-03-29 | 0 | 181.9 | 181.9 | 182.1 | 180.7 | 183.9 | 2,657,013 | 483,806,676 | 182.09 | 140.9 | 140.9 | 141.0 | 140.0 | 142.4 | 3,430,516 | 141.03 | -0.16% |
| 2016-03-24 | 0 | 182.2 | 182.1 | 182.2 | 181.1 | 184.9 | 4,572,049 | 833,503,385 | 182.30 | 141.1 | 141.0 | 141.1 | 140.3 | 143.2 | 5,903,052 | 141.20 | -1.19% |
| 2016-03-23 | 0 | 184.4 | 184.2 | 184.4 | 183.1 | 187.3 | 5,485,400 | 1,013,616,480 | 184.78 | 142.8 | 142.7 | 142.8 | 141.8 | 145.1 | 7,082,295 | 143.12 | -0.97% |
| 2016-03-22 | 0 | 186.2 | 186.0 | 186.1 | 183.9 | 187.6 | 8,219,909 | 1,527,116,723 | 185.78 | 144.2 | 144.1 | 144.1 | 142.4 | 145.3 | 10,612,867 | 143.89 | 0.43% |
| 2016-03-21 | 0 | 185.4 | 185.3 | 185.5 | 176.7 | 185.7 | 18,817,496 | 3,447,110,933 | 183.19 | 143.6 | 143.5 | 143.7 | 136.9 | 143.8 | 24,295,596 | 141.88 | 5.58% |
| 2016-03-18 | 0 | 175.6 | 175.6 | 175.9 | 174.3 | 176.6 | 6,546,182 | 1,150,023,202 | 175.68 | 136.0 | 136.0 | 136.2 | 135.0 | 136.8 | 8,451,889 | 136.07 | 0.23% |
| 2016-03-17 | 0 | 175.2 | 175.1 | 175.3 | 173.9 | 176.0 | 4,882,962 | 854,207,591 | 174.94 | 135.7 | 135.6 | 135.8 | 134.7 | 136.3 | 6,304,477 | 135.49 | 0.81% |
| 2016-03-16 | 0 | 173.8 | 173.7 | 173.8 | 172.1 | 175.1 | 2,661,607 | 461,140,284 | 173.26 | 134.6 | 134.5 | 134.6 | 133.3 | 135.6 | 3,436,447 | 134.19 | -0.29% |
| 2016-03-15 | 0 | 174.3 | 174.1 | 174.3 | 173.2 | 175.3 | 2,128,265 | 370,476,148 | 174.07 | 135.0 | 134.8 | 135.0 | 134.1 | 135.8 | 2,747,840 | 134.82 | -0.68% |
| 2016-03-14 | 0 | 175.5 | 175.5 | 175.6 | 173.2 | 176.5 | 6,492,492 | 1,138,979,494 | 175.43 | 135.9 | 135.9 | 136.0 | 134.1 | 136.7 | 8,382,569 | 135.87 | 1.56% |
| 2016-03-11 | 0 | 172.8 | 172.7 | 172.9 | 169.5 | 174.1 | 3,890,339 | 670,824,902 | 172.43 | 133.8 | 133.8 | 133.9 | 131.3 | 134.8 | 5,022,884 | 133.55 | 1.05% |
| 2016-03-10 | 0 | 171.0 | 170.8 | 171.0 | 170.2 | 172.9 | 2,897,844 | 496,816,484 | 171.44 | 132.4 | 132.3 | 132.4 | 131.8 | 133.9 | 3,741,457 | 132.79 | -0.41% |
| 2016-03-09 | 0 | 171.7 | 171.7 | 171.8 | 170.1 | 172.5 | 3,910,483 | 668,699,349 | 171.00 | 133.0 | 133.0 | 133.1 | 131.7 | 133.6 | 5,048,892 | 132.44 | -0.29% |
| 2016-03-08 | 0 | 172.2 | 172.0 | 172.2 | 171.6 | 174.1 | 3,827,549 | 659,774,154 | 172.38 | 133.4 | 133.2 | 133.4 | 132.9 | 134.8 | 4,941,815 | 133.51 | -0.52% |
| 2016-03-07 | 0 | 173.1 | 173.1 | 173.3 | 172.9 | 176.7 | 6,629,171 | 1,159,550,029 | 174.92 | 134.1 | 134.1 | 134.2 | 133.9 | 136.9 | 8,559,038 | 135.48 | -1.09% |
| 2016-03-04 | 0 | 175.0 | 174.9 | 175.0 | 171.8 | 175.0 | 5,356,911 | 931,216,490 | 173.83 | 135.5 | 135.5 | 135.5 | 133.1 | 135.5 | 6,916,401 | 134.64 | 0.98% |
| 2016-03-03 | 0 | 173.3 | 173.3 | 173.5 | 171.2 | 175.4 | 6,411,405 | 1,104,584,097 | 172.28 | 134.2 | 134.2 | 134.4 | 132.6 | 135.9 | 8,277,876 | 133.44 | -0.97% |
| 2016-03-02 | 0 | 175.0 | 174.9 | 175.0 | 171.3 | 176.7 | 10,838,966 | 1,889,410,138 | 174.32 | 135.5 | 135.5 | 135.5 | 132.7 | 136.9 | 13,994,377 | 135.01 | 3.49% |
| 2016-03-01 | 0 | 169.1 | 169.0 | 169.2 | 167.0 | 169.9 | 4,150,917 | 699,377,094 | 168.49 | 131.0 | 130.9 | 131.0 | 129.3 | 131.6 | 5,359,321 | 130.50 | 0.12% |
| 2016-02-29 | 0 | 168.9 | 169.0 | 169.1 | 167.3 | 173.2 | 5,752,339 | 971,448,630 | 168.88 | 130.8 | 130.9 | 131.0 | 129.6 | 134.1 | 7,426,945 | 130.80 | -2.54% |
| 2016-02-26 | 0 | 173.3 | 173.3 | 173.5 | 170.0 | 174.3 | 5,014,659 | 861,561,032 | 171.81 | 134.2 | 134.2 | 134.4 | 131.7 | 135.0 | 6,474,513 | 133.07 | 2.97% |
| 2016-02-25 | 0 | 168.3 | 168.3 | 168.4 | 167.7 | 172.8 | 4,431,337 | 750,767,250 | 169.42 | 130.4 | 130.4 | 130.4 | 129.9 | 133.8 | 5,721,376 | 131.22 | -2.32% |
| 2016-02-24 | 0 | 172.3 | 172.3 | 172.4 | 170.3 | 174.0 | 3,471,269 | 596,878,831 | 171.95 | 133.5 | 133.5 | 133.5 | 131.9 | 134.8 | 4,481,816 | 133.18 | -0.58% |
| 2016-02-23 | 0 | 173.3 | 173.1 | 173.4 | 172.6 | 174.9 | 2,705,318 | 470,381,807 | 173.87 | 134.2 | 134.1 | 134.3 | 133.7 | 135.5 | 3,492,883 | 134.67 | -0.23% |
| 2016-02-22 | 0 | 173.7 | 173.5 | 173.9 | 171.3 | 174.4 | 3,514,891 | 609,967,088 | 173.54 | 134.5 | 134.4 | 134.7 | 132.7 | 135.1 | 4,538,137 | 134.41 | 1.46% |
| 2016-02-19 | 0 | 171.2 | 171.0 | 171.2 | 170.0 | 171.8 | 2,315,228 | 396,153,658 | 171.11 | 132.6 | 132.4 | 132.6 | 131.7 | 133.1 | 2,989,231 | 132.53 | 0.12% |
| 2016-02-18 | 0 | 171.0 | 171.1 | 171.2 | 170.4 | 172.5 | 5,416,817 | 927,164,664 | 171.16 | 132.4 | 132.5 | 132.6 | 132.0 | 133.6 | 6,993,746 | 132.57 | 1.12% |
| 2016-02-17 | 0 | 169.1 | 168.9 | 169.0 | 166.7 | 170.5 | 4,798,729 | 810,122,280 | 168.82 | 131.0 | 130.8 | 130.9 | 129.1 | 132.1 | 6,195,722 | 130.76 | 0.06% |
| 2016-02-16 | 0 | 169.0 | 168.8 | 168.9 | 167.9 | 170.8 | 5,838,122 | 990,125,274 | 169.60 | 130.9 | 130.7 | 130.8 | 130.0 | 132.3 | 7,537,701 | 131.36 | 0.90% |
| 2016-02-15 | 0 | 167.5 | 167.5 | 167.7 | 165.5 | 168.8 | 5,381,943 | 899,469,102 | 167.13 | 129.7 | 129.7 | 129.9 | 128.2 | 130.7 | 6,948,720 | 129.44 | 2.76% |
| 2016-02-12 | 0 | 163.0 | 162.9 | 163.0 | 161.2 | 164.3 | 4,103,231 | 667,853,939 | 162.76 | 126.2 | 126.2 | 126.2 | 124.9 | 127.3 | 5,297,753 | 126.06 | -0.12% |
| 2016-02-11 | 0 | 163.2 | 163.0 | 163.1 | 161.9 | 164.7 | 5,928,638 | 965,231,859 | 162.81 | 126.4 | 126.2 | 126.3 | 125.4 | 127.6 | 7,654,567 | 126.10 | -2.28% |
| 2016-02-05 | 0 | 167.0 | 167.0 | 167.3 | 165.6 | 168.0 | 3,218,729 | 536,794,091 | 166.77 | 129.3 | 129.3 | 129.6 | 128.3 | 130.1 | 4,155,757 | 129.17 | 0.91% |
| 2016-02-04 | 0 | 165.5 | 165.4 | 165.5 | 164.5 | 168.5 | 4,848,900 | 805,838,035 | 166.19 | 128.2 | 128.1 | 128.2 | 127.4 | 130.5 | 6,260,499 | 128.72 | -0.42% |
| 2016-02-03 | 0 | 166.2 | 166.0 | 166.2 | 163.3 | 166.8 | 4,686,809 | 773,716,207 | 165.08 | 128.7 | 128.6 | 128.7 | 126.5 | 129.2 | 6,051,220 | 127.86 | -1.36% |
| 2016-02-02 | 0 | 168.5 | 168.5 | 168.7 | 166.7 | 170.2 | 3,036,735 | 512,745,594 | 168.85 | 130.5 | 130.5 | 130.7 | 129.1 | 131.8 | 3,920,781 | 130.78 | 0.24% |
| 2016-02-01 | 0 | 168.1 | 168.1 | 168.3 | 166.6 | 170.0 | 5,423,284 | 911,656,914 | 168.10 | 130.2 | 130.2 | 130.4 | 129.0 | 131.7 | 7,002,096 | 130.20 | -1.29% |
| 2016-01-29 | 0 | 170.3 | 170.8 | 170.9 | 161.5 | 170.9 | 10,008,762 | 1,679,004,835 | 167.75 | 131.9 | 132.3 | 132.4 | 125.1 | 132.4 | 12,922,486 | 129.93 | 4.99% |
| 2016-01-28 | 0 | 162.2 | 162.2 | 162.3 | 160.1 | 163.8 | 6,831,965 | 1,105,461,477 | 161.81 | 125.6 | 125.6 | 125.7 | 124.0 | 126.9 | 8,820,869 | 125.32 | 0.25% |
| 2016-01-27 | 0 | 161.8 | 161.8 | 161.9 | 161.3 | 166.1 | 5,831,717 | 947,571,086 | 162.49 | 125.3 | 125.3 | 125.4 | 124.9 | 128.6 | 7,529,431 | 125.85 | -0.80% |
| 2016-01-26 | 0 | 163.1 | 163.2 | 163.4 | 161.7 | 166.8 | 9,449,945 | 1,546,144,515 | 163.61 | 126.3 | 126.4 | 126.6 | 125.2 | 129.2 | 12,200,988 | 126.72 | -3.43% |
| 2016-01-25 | 0 | 168.9 | 169.1 | 169.2 | 167.3 | 170.2 | 7,651,408 | 1,294,126,810 | 169.14 | 130.8 | 131.0 | 131.0 | 129.6 | 131.8 | 9,878,866 | 131.00 | 1.69% |
| 2016-01-22 | 0 | 166.1 | 166.1 | 166.2 | 160.1 | 167.6 | 10,626,060 | 1,748,659,326 | 164.56 | 128.6 | 128.6 | 128.7 | 124.0 | 129.8 | 13,719,491 | 127.46 | 2.22% |
| 2016-01-21 | 0 | 162.5 | 162.3 | 162.5 | 161.2 | 171.5 | 11,923,410 | 1,966,173,487 | 164.90 | 125.9 | 125.7 | 125.9 | 124.9 | 132.8 | 15,394,522 | 127.72 | -3.33% |
| 2016-01-20 | 0 | 168.1 | 168.0 | 168.1 | 168.0 | 173.8 | 12,947,109 | 2,193,804,431 | 169.44 | 130.2 | 130.1 | 130.2 | 130.1 | 134.6 | 16,716,237 | 131.24 | -5.08% |
| 2016-01-19 | 0 | 177.1 | 177.1 | 177.2 | 168.0 | 177.2 | 14,590,869 | 2,504,601,602 | 171.66 | 137.2 | 137.2 | 137.2 | 130.1 | 137.2 | 18,838,524 | 132.95 | 2.67% |
| 2016-01-18 | 0 | 172.5 | 172.5 | 172.7 | 172.1 | 174.7 | 6,533,742 | 1,130,179,006 | 172.98 | 133.6 | 133.6 | 133.8 | 133.3 | 135.3 | 8,435,828 | 133.97 | -1.65% |
| 2016-01-15 | 0 | 175.4 | 175.2 | 175.3 | 175.1 | 179.9 | 6,759,534 | 1,190,234,798 | 176.08 | 135.9 | 135.7 | 135.8 | 135.6 | 139.3 | 8,727,352 | 136.38 | -2.45% |
| 2016-01-14 | 0 | 179.8 | 179.7 | 180.0 | 174.8 | 180.0 | 7,316,400 | 1,295,709,573 | 177.10 | 139.3 | 139.2 | 139.4 | 135.4 | 139.4 | 9,446,331 | 137.17 | 0.00% |
| 2016-01-13 | 0 | 179.8 | 179.8 | 180.1 | 179.1 | 183.5 | 5,487,906 | 996,760,119 | 181.63 | 139.3 | 139.3 | 139.5 | 138.7 | 142.1 | 7,085,531 | 140.68 | 0.11% |
| 2016-01-12 | 0 | 179.6 | 179.6 | 179.7 | 178.7 | 183.9 | 5,658,817 | 1,022,616,309 | 180.71 | 139.1 | 139.1 | 139.2 | 138.4 | 142.4 | 7,306,197 | 139.97 | -1.37% |
| 2016-01-11 | 0 | 182.1 | 181.8 | 182.0 | 181.5 | 184.4 | 5,351,904 | 977,653,110 | 182.67 | 141.0 | 140.8 | 141.0 | 140.6 | 142.8 | 6,909,936 | 141.49 | -2.36% |
| 2016-01-08 | 0 | 186.5 | 186.5 | 186.9 | 185.0 | 188.6 | 7,026,191 | 1,313,320,727 | 186.92 | 144.4 | 144.4 | 144.8 | 143.3 | 146.1 | 9,071,637 | 144.77 | 1.30% |
| 2016-01-07 | 0 | 184.1 | 184.2 | 184.3 | 183.1 | 190.0 | 10,139,943 | 1,876,990,662 | 185.11 | 142.6 | 142.7 | 142.7 | 141.8 | 147.2 | 13,091,856 | 143.37 | -3.16% |
| 2016-01-06 | 0 | 190.1 | 190.0 | 190.1 | 189.6 | 193.0 | 3,396,137 | 647,510,259 | 190.66 | 147.2 | 147.2 | 147.2 | 146.8 | 149.5 | 4,384,811 | 147.67 | -0.83% |
| 2016-01-05 | 0 | 191.7 | 191.6 | 191.8 | 189.5 | 193.5 | 5,731,915 | 1,097,022,125 | 191.39 | 148.5 | 148.4 | 148.6 | 146.8 | 149.9 | 7,400,575 | 148.23 | -0.57% |
| 2016-01-04 | 0 | 192.8 | 192.6 | 192.8 | 190.1 | 198.7 | 8,251,080 | 1,596,477,931 | 193.49 | 149.3 | 149.2 | 149.3 | 147.2 | 153.9 | 10,653,113 | 149.86 | -2.87% |
| 2015-12-31 | 0 | 198.5 | 198.4 | 198.5 | 198.0 | 199.8 | 1,879,965 | 373,522,220 | 198.69 | 153.7 | 153.7 | 153.7 | 153.4 | 154.7 | 2,427,255 | 153.89 | -0.40% |
| 2015-12-30 | 0 | 199.3 | 199.5 | 199.6 | 199.2 | 201.6 | 2,291,832 | 457,826,875 | 199.76 | 154.4 | 154.5 | 154.6 | 154.3 | 156.1 | 2,959,024 | 154.72 | -0.45% |
| 2015-12-29 | 0 | 200.2 | 199.8 | 200.0 | 199.5 | 201.6 | 2,264,822 | 453,992,058 | 200.45 | 155.1 | 154.7 | 154.9 | 154.5 | 156.1 | 2,924,151 | 155.26 | -0.10% |
| 2015-12-28 | 0 | 200.4 | 200.2 | 200.4 | 200.0 | 203.2 | 2,036,866 | 410,232,879 | 201.40 | 155.2 | 155.1 | 155.2 | 154.9 | 157.4 | 2,629,833 | 155.99 | -1.38% |
| 2015-12-24 | 0 | 203.2 | 203.0 | 203.2 | 201.8 | 203.6 | 1,162,091 | 235,807,137 | 202.92 | 157.4 | 157.2 | 157.4 | 156.3 | 157.7 | 1,500,396 | 157.16 | 0.20% |
| 2015-12-23 | 0 | 202.8 | 202.4 | 202.8 | 199.7 | 203.2 | 3,840,250 | 777,555,637 | 202.48 | 157.1 | 156.8 | 157.1 | 154.7 | 157.4 | 4,958,213 | 156.82 | 1.40% |
| 2015-12-22 | 0 | 200.0 | 200.2 | 200.6 | 198.8 | 202.0 | 2,032,041 | 405,935,945 | 199.77 | 154.9 | 155.1 | 155.4 | 154.0 | 156.5 | 2,623,603 | 154.72 | -0.50% |
| 2015-12-21 | 0 | 201.0 | 201.0 | 201.2 | 198.0 | 201.4 | 2,621,086 | 525,995,265 | 200.68 | 155.7 | 155.7 | 155.8 | 153.4 | 156.0 | 3,384,130 | 155.43 | 1.06% |
| 2015-12-18 | 0 | 198.9 | 198.6 | 198.7 | 198.4 | 202.2 | 3,831,667 | 767,114,961 | 200.20 | 154.1 | 153.8 | 153.9 | 153.7 | 156.6 | 4,947,132 | 155.06 | -0.95% |
| 2015-12-17 | 0 | 200.8 | 200.6 | 201.0 | 199.4 | 202.0 | 4,423,871 | 888,414,806 | 200.82 | 155.5 | 155.4 | 155.7 | 154.4 | 156.5 | 5,711,737 | 155.54 | 0.70% |
| 2015-12-16 | 0 | 199.4 | 199.3 | 199.4 | 197.2 | 199.7 | 3,716,672 | 738,905,423 | 198.81 | 154.4 | 154.4 | 154.4 | 152.7 | 154.7 | 4,798,660 | 153.98 | 2.10% |
| 2015-12-15 | 0 | 195.3 | 195.5 | 195.6 | 193.1 | 196.7 | 3,312,663 | 647,844,461 | 195.57 | 151.3 | 151.4 | 151.5 | 149.6 | 152.3 | 4,277,037 | 151.47 | -0.15% |
| 2015-12-14 | 0 | 195.6 | 195.5 | 195.8 | 189.0 | 196.0 | 5,644,282 | 1,087,679,414 | 192.70 | 151.5 | 151.4 | 151.7 | 146.4 | 151.8 | 7,287,430 | 149.25 | 0.72% |
| 2015-12-11 | 0 | 194.2 | 194.2 | 194.3 | 193.2 | 200.4 | 7,579,555 | 1,483,878,740 | 195.77 | 150.4 | 150.4 | 150.5 | 149.6 | 155.2 | 9,786,095 | 151.63 | -2.22% |
| 2015-12-10 | 0 | 198.6 | 198.1 | 198.3 | 197.0 | 201.6 | 3,430,321 | 682,980,081 | 199.10 | 153.8 | 153.4 | 153.6 | 152.6 | 156.1 | 4,428,947 | 154.21 | 0.15% |
| 2015-12-09 | 0 | 198.3 | 198.3 | 198.4 | 198.2 | 202.6 | 8,637,177 | 1,720,556,363 | 199.20 | 153.6 | 153.6 | 153.7 | 153.5 | 156.9 | 11,151,609 | 154.29 | -2.60% |
| 2015-12-08 | 0 | 203.6 | 203.4 | 203.6 | 201.6 | 206.4 | 5,854,839 | 1,189,730,414 | 203.20 | 157.7 | 157.5 | 157.7 | 156.1 | 159.9 | 7,559,284 | 157.39 | -1.26% |
| 2015-12-07 | 0 | 206.2 | 206.2 | 206.6 | 206.0 | 209.0 | 3,511,226 | 726,064,554 | 206.78 | 159.7 | 159.7 | 160.0 | 159.6 | 161.9 | 4,533,405 | 160.16 | 0.10% |
| 2015-12-04 | 0 | 206.0 | 205.8 | 206.0 | 203.8 | 206.2 | 3,597,553 | 738,359,684 | 205.24 | 159.6 | 159.4 | 159.6 | 157.8 | 159.7 | 4,644,863 | 158.96 | -0.39% |
| 2015-12-03 | 0 | 206.8 | 207.0 | 207.2 | 205.6 | 207.2 | 2,572,364 | 531,509,145 | 206.62 | 160.2 | 160.3 | 160.5 | 159.2 | 160.5 | 3,321,224 | 160.03 | 0.10% |
| 2015-12-02 | 0 | 206.6 | 206.2 | 206.6 | 203.6 | 208.4 | 5,468,729 | 1,125,954,414 | 205.89 | 160.0 | 159.7 | 160.0 | 157.7 | 161.4 | 7,060,771 | 159.47 | 1.27% |
| 2015-12-01 | 0 | 204.0 | 204.0 | 204.2 | 200.0 | 204.4 | 7,776,016 | 1,579,775,905 | 203.16 | 158.0 | 158.0 | 158.2 | 154.9 | 158.3 | 10,039,749 | 157.35 | 0.99% |
| 2015-11-30 | 0 | 202.0 | 202.0 | 202.4 | 201.6 | 206.4 | 4,252,008 | 865,662,907 | 203.59 | 156.5 | 156.5 | 156.8 | 156.1 | 159.9 | 5,489,841 | 157.68 | -0.88% |
| 2015-11-27 | 0 | 203.8 | 203.8 | 204.0 | 203.4 | 209.0 | 7,884,737 | 1,618,300,183 | 205.24 | 157.8 | 157.8 | 158.0 | 157.5 | 161.9 | 10,180,121 | 158.97 | -2.49% |
| 2015-11-26 | 0 | 209.0 | 208.8 | 209.0 | 208.4 | 213.8 | 3,732,336 | 785,133,104 | 210.36 | 161.9 | 161.7 | 161.9 | 161.4 | 165.6 | 4,818,884 | 162.93 | -0.48% |
| 2015-11-25 | 0 | 210.0 | 210.4 | 210.6 | 208.8 | 211.8 | 3,475,082 | 731,158,207 | 210.40 | 162.6 | 163.0 | 163.1 | 161.7 | 164.0 | 4,486,739 | 162.96 | -0.38% |
| 2015-11-24 | 0 | 210.8 | 210.6 | 210.8 | 208.4 | 212.2 | 3,344,867 | 702,194,777 | 209.93 | 163.3 | 163.1 | 163.3 | 161.4 | 164.4 | 4,318,616 | 162.60 | 0.19% |
| 2015-11-23 | 0 | 210.4 | 210.0 | 210.2 | 209.0 | 214.2 | 3,811,415 | 806,776,388 | 211.67 | 163.0 | 162.6 | 162.8 | 161.9 | 165.9 | 4,920,984 | 163.95 | -0.19% |
| 2015-11-20 | 0 | 210.8 | 210.4 | 211.0 | 207.8 | 211.0 | 2,735,779 | 572,777,225 | 209.37 | 163.3 | 163.0 | 163.4 | 160.9 | 163.4 | 3,532,212 | 162.16 | 1.35% |
| 2015-11-19 | 0 | 208.0 | 208.0 | 208.2 | 206.8 | 209.0 | 2,620,186 | 544,921,694 | 207.97 | 161.1 | 161.1 | 161.3 | 160.2 | 161.9 | 3,382,968 | 161.08 | 1.36% |
| 2015-11-18 | 0 | 205.2 | 205.0 | 205.2 | 205.0 | 209.6 | 3,672,939 | 758,880,608 | 206.61 | 158.9 | 158.8 | 158.9 | 158.8 | 162.3 | 4,742,195 | 160.03 | -1.63% |
| 2015-11-17 | 0 | 208.6 | 208.8 | 209.0 | 208.2 | 212.4 | 3,532,605 | 741,728,760 | 209.97 | 161.6 | 161.7 | 161.9 | 161.3 | 164.5 | 4,561,008 | 162.62 | 0.77% |
| 2015-11-16 | 0 | 207.0 | 207.0 | 207.2 | 205.4 | 209.0 | 4,787,856 | 993,120,676 | 207.42 | 160.3 | 160.3 | 160.5 | 159.1 | 161.9 | 6,181,684 | 160.66 | -1.62% |
| 2015-11-13 | 0 | 210.4 | 210.4 | 210.8 | 209.4 | 212.8 | 3,906,634 | 823,584,851 | 210.82 | 163.0 | 163.0 | 163.3 | 162.2 | 164.8 | 5,043,923 | 163.28 | -1.59% |
| 2015-11-12 | 0 | 213.8 | 213.8 | 214.2 | 209.4 | 214.6 | 6,198,922 | 1,315,485,003 | 212.21 | 165.6 | 165.6 | 165.9 | 162.2 | 166.2 | 8,003,536 | 164.36 | 1.91% |
| 2015-11-11 | 0 | 209.8 | 209.8 | 210.0 | 208.4 | 213.2 | 7,612,480 | 1,599,861,069 | 210.16 | 162.5 | 162.5 | 162.6 | 161.4 | 165.1 | 9,828,605 | 162.78 | -1.04% |
| 2015-11-10 | 0 | 212.0 | 211.8 | 212.0 | 208.2 | 217.8 | 7,159,010 | 1,524,377,347 | 212.93 | 164.2 | 164.0 | 164.2 | 161.3 | 168.7 | 9,243,122 | 164.92 | -0.28% |
| 2015-11-09 | 0 | 212.6 | 212.4 | 212.6 | 210.2 | 219.4 | 8,329,740 | 1,791,645,128 | 215.09 | 164.7 | 164.5 | 164.7 | 162.8 | 169.9 | 10,754,672 | 166.59 | 0.09% |
| 2015-11-06 | 0 | 212.4 | 212.0 | 212.4 | 208.2 | 212.6 | 6,439,010 | 1,353,735,814 | 210.24 | 164.5 | 164.2 | 164.5 | 161.3 | 164.7 | 8,313,518 | 162.84 | 1.24% |
| 2015-11-05 | 0 | 209.8 | 209.2 | 209.8 | 208.4 | 211.8 | 6,823,428 | 1,433,756,062 | 210.12 | 162.5 | 162.0 | 162.5 | 161.4 | 164.0 | 8,809,846 | 162.74 | 0.29% |
| 2015-11-04 | 0 | 209.2 | 209.2 | 209.4 | 200.4 | 218.0 | 30,159,110 | 6,386,623,737 | 211.76 | 162.0 | 162.0 | 162.2 | 155.2 | 168.8 | 38,938,951 | 164.02 | 4.70% |
| 2015-11-03 | 0 | 199.8 | 199.8 | 199.9 | 199.4 | 202.4 | 3,143,537 | 631,668,665 | 200.94 | 154.7 | 154.7 | 154.8 | 154.4 | 156.8 | 4,058,675 | 155.63 | 0.50% |
| 2015-11-02 | 0 | 198.8 | 198.8 | 198.9 | 198.5 | 204.0 | 4,998,864 | 1,003,482,783 | 200.74 | 154.0 | 154.0 | 154.1 | 153.7 | 158.0 | 6,454,120 | 155.48 | -2.45% |
| 2015-10-30 | 0 | 203.8 | 203.2 | 203.4 | 202.6 | 205.0 | 3,346,108 | 681,456,386 | 203.66 | 157.8 | 157.4 | 157.5 | 156.9 | 158.8 | 4,320,218 | 157.74 | -0.29% |
| 2015-10-29 | 0 | 204.4 | 204.4 | 204.6 | 202.2 | 205.8 | 3,187,269 | 651,011,216 | 204.25 | 158.3 | 158.3 | 158.5 | 156.6 | 159.4 | 4,115,138 | 158.20 | 0.39% |
| 2015-10-28 | 0 | 203.6 | 203.4 | 203.8 | 203.0 | 205.6 | 3,463,842 | 707,417,128 | 204.23 | 157.7 | 157.5 | 157.8 | 157.2 | 159.2 | 4,472,227 | 158.18 | -0.59% |
| 2015-10-27 | 0 | 204.8 | 204.6 | 204.8 | 202.8 | 205.0 | 4,170,970 | 849,977,719 | 203.78 | 158.6 | 158.5 | 158.6 | 157.1 | 158.8 | 5,385,212 | 157.84 | 0.20% |
| 2015-10-26 | 0 | 204.4 | 203.6 | 204.2 | 203.6 | 207.0 | 4,176,261 | 856,871,400 | 205.18 | 158.3 | 157.7 | 158.2 | 157.7 | 160.3 | 5,392,043 | 158.91 | -0.49% |
| 2015-10-23 | 0 | 205.4 | 205.6 | 205.8 | 205.0 | 208.6 | 4,068,842 | 839,519,459 | 206.33 | 159.1 | 159.2 | 159.4 | 158.8 | 161.6 | 5,253,353 | 159.81 | 0.88% |
| 2015-10-22 | 0 | 203.6 | 203.2 | 203.4 | 200.2 | 205.2 | 4,051,672 | 822,238,374 | 202.94 | 157.7 | 157.4 | 157.5 | 155.1 | 158.9 | 5,231,184 | 157.18 | 0.30% |
| 2015-10-20 | 0 | 203.0 | 202.8 | 203.2 | 201.6 | 205.2 | 4,875,609 | 988,748,995 | 202.79 | 157.2 | 157.1 | 157.4 | 156.1 | 158.9 | 6,294,983 | 157.07 | -1.17% |
| 2015-10-19 | 0 | 205.4 | 205.0 | 205.6 | 203.4 | 207.4 | 4,633,296 | 952,711,647 | 205.62 | 159.1 | 158.8 | 159.2 | 157.5 | 160.6 | 5,982,129 | 159.26 | -0.48% |
| 2015-10-16 | 0 | 206.4 | 206.4 | 206.6 | 203.8 | 210.8 | 7,747,505 | 1,606,249,470 | 207.32 | 159.9 | 159.9 | 160.0 | 157.8 | 163.3 | 10,002,938 | 160.58 | 0.49% |
| 2015-10-15 | 0 | 205.4 | 205.2 | 205.4 | 196.8 | 205.6 | 11,538,309 | 2,340,416,342 | 202.84 | 159.1 | 158.9 | 159.1 | 152.4 | 159.2 | 14,897,311 | 157.10 | 4.42% |
| 2015-10-14 | 0 | 196.7 | 196.6 | 196.7 | 195.7 | 198.3 | 4,992,784 | 981,852,278 | 196.65 | 152.3 | 152.3 | 152.3 | 151.6 | 153.6 | 6,446,270 | 152.31 | -0.76% |
| 2015-10-13 | 0 | 198.2 | 198.2 | 198.3 | 197.2 | 200.0 | 5,960,531 | 1,184,070,117 | 198.65 | 153.5 | 153.5 | 153.6 | 152.7 | 154.9 | 7,695,745 | 153.86 | -0.65% |
| 2015-10-12 | 0 | 199.5 | 199.5 | 199.6 | 194.3 | 199.6 | 9,071,766 | 1,801,627,638 | 198.60 | 154.5 | 154.5 | 154.6 | 150.5 | 154.6 | 11,712,715 | 153.82 | 2.94% |
| 2015-10-09 | 0 | 193.8 | 193.8 | 194.0 | 193.2 | 199.0 | 9,057,346 | 1,778,730,184 | 196.39 | 150.1 | 150.1 | 150.3 | 149.6 | 154.1 | 11,694,097 | 152.10 | 0.36% |
| 2015-10-08 | 0 | 193.1 | 192.7 | 193.0 | 191.0 | 194.7 | 6,575,942 | 1,265,340,677 | 192.42 | 149.6 | 149.3 | 149.5 | 147.9 | 150.8 | 8,490,313 | 149.03 | -0.87% |
| 2015-10-07 | 0 | 194.8 | 194.7 | 194.9 | 185.5 | 195.3 | 12,946,295 | 2,477,453,932 | 191.36 | 150.9 | 150.8 | 151.0 | 143.7 | 151.3 | 16,715,186 | 148.22 | 4.51% |
| 2015-10-06 | 0 | 186.4 | 186.3 | 186.5 | 185.1 | 189.2 | 3,456,205 | 645,108,156 | 186.65 | 144.4 | 144.3 | 144.4 | 143.4 | 146.5 | 4,462,366 | 144.57 | -0.16% |
| 2015-10-05 | 0 | 186.7 | 186.5 | 186.6 | 186.0 | 189.4 | 5,425,052 | 1,015,548,390 | 187.20 | 144.6 | 144.4 | 144.5 | 144.1 | 146.7 | 7,004,379 | 144.99 | 1.25% |
| 2015-10-02 | 0 | 184.4 | 184.4 | 184.5 | 177.6 | 184.9 | 8,333,890 | 1,518,091,074 | 182.16 | 142.8 | 142.8 | 142.9 | 137.6 | 143.2 | 10,760,030 | 141.09 | 4.30% |
| 2015-09-30 | 0 | 176.8 | 176.6 | 177.1 | 176.1 | 179.7 | 5,894,777 | 1,049,245,499 | 178.00 | 136.9 | 136.8 | 137.2 | 136.4 | 139.2 | 7,610,849 | 137.86 | -0.51% |
| 2015-09-29 | 0 | 177.7 | 177.4 | 177.6 | 175.0 | 177.7 | 9,539,726 | 1,684,027,670 | 176.53 | 137.6 | 137.4 | 137.6 | 135.5 | 137.6 | 12,316,906 | 136.72 | -2.15% |
| 2015-09-25 | 0 | 181.6 | 181.6 | 181.7 | 180.3 | 183.0 | 3,859,923 | 701,584,666 | 181.76 | 140.7 | 140.7 | 140.7 | 139.6 | 141.7 | 4,983,614 | 140.78 | -0.16% |
| 2015-09-24 | 0 | 181.9 | 181.8 | 182.0 | 181.0 | 184.8 | 3,500,606 | 637,994,616 | 182.25 | 140.9 | 140.8 | 141.0 | 140.2 | 143.1 | 4,519,693 | 141.16 | -1.03% |
| 2015-09-23 | 0 | 183.8 | 183.5 | 184.0 | 180.0 | 186.5 | 7,726,031 | 1,411,031,813 | 182.63 | 142.4 | 142.1 | 142.5 | 139.4 | 144.4 | 9,975,213 | 141.45 | -1.50% |
| 2015-09-22 | 0 | 186.6 | 186.0 | 186.1 | 186.0 | 189.1 | 3,879,293 | 728,887,760 | 187.89 | 144.5 | 144.1 | 144.1 | 144.1 | 146.5 | 5,008,623 | 145.53 | 0.11% |
| 2015-09-21 | 0 | 186.4 | 186.1 | 186.4 | 184.9 | 188.5 | 2,884,813 | 536,937,941 | 186.13 | 144.4 | 144.1 | 144.4 | 143.2 | 146.0 | 3,724,632 | 144.16 | -0.59% |
| 2015-09-18 | 0 | 187.5 | 187.5 | 187.6 | 186.0 | 188.6 | 4,574,759 | 856,327,157 | 187.19 | 145.2 | 145.2 | 145.3 | 144.1 | 146.1 | 5,906,551 | 144.98 | 0.27% |
| 2015-09-17 | 0 | 187.0 | 187.3 | 187.6 | 186.0 | 190.3 | 8,094,735 | 1,525,320,135 | 188.43 | 144.8 | 145.1 | 145.3 | 144.1 | 147.4 | 10,451,253 | 145.95 | 0.11% |
| 2015-09-16 | 0 | 186.8 | 186.7 | 186.9 | 183.6 | 188.0 | 7,685,628 | 1,432,152,505 | 186.34 | 144.7 | 144.6 | 144.8 | 142.2 | 145.6 | 9,923,048 | 144.33 | 2.69% |
| 2015-09-15 | 0 | 181.9 | 181.9 | 182.0 | 181.5 | 185.7 | 4,967,198 | 909,784,241 | 183.16 | 140.9 | 140.9 | 141.0 | 140.6 | 143.8 | 6,413,236 | 141.86 | -1.57% |
| 2015-09-14 | 0 | 184.8 | 184.6 | 184.9 | 183.3 | 188.0 | 3,278,757 | 607,638,000 | 185.33 | 143.1 | 143.0 | 143.2 | 142.0 | 145.6 | 4,233,260 | 143.54 | -0.81% |
| 2015-09-11 | 0 | 186.3 | 186.1 | 186.3 | 186.0 | 189.7 | 5,346,155 | 1,003,403,867 | 187.69 | 144.3 | 144.1 | 144.3 | 144.1 | 146.9 | 6,902,514 | 145.37 | 0.27% |
| 2015-09-10 | 0 | 185.8 | 185.5 | 185.7 | 184.0 | 187.8 | 5,182,305 | 963,803,552 | 185.98 | 143.9 | 143.7 | 143.8 | 142.5 | 145.5 | 6,690,964 | 144.05 | -2.16% |
| 2015-09-09 | 0 | 189.9 | 189.8 | 190.0 | 184.5 | 190.7 | 13,242,499 | 2,490,323,618 | 188.06 | 147.1 | 147.0 | 147.2 | 142.9 | 147.7 | 17,097,620 | 145.65 | 3.66% |
| 2015-09-08 | 0 | 183.2 | 182.8 | 183.0 | 174.3 | 183.7 | 8,192,936 | 1,469,946,425 | 179.42 | 141.9 | 141.6 | 141.7 | 135.0 | 142.3 | 10,578,042 | 138.96 | 4.63% |
| 2015-09-07 | 0 | 175.1 | 175.0 | 175.2 | 175.0 | 179.7 | 5,282,954 | 934,871,956 | 176.96 | 135.6 | 135.5 | 135.7 | 135.5 | 139.2 | 6,820,914 | 137.06 | -0.45% |
| 2015-09-04 | 0 | 175.9 | 176.0 | 176.1 | 175.7 | 180.2 | 6,158,347 | 1,090,940,980 | 177.15 | 136.2 | 136.3 | 136.4 | 136.1 | 139.6 | 7,951,149 | 137.21 | -0.85% |
| 2015-09-02 | 0 | 177.4 | 177.1 | 177.3 | 176.8 | 182.9 | 8,452,608 | 1,512,273,842 | 178.91 | 137.4 | 137.2 | 137.3 | 136.9 | 141.7 | 10,913,309 | 138.57 | -1.44% |
| 2015-09-01 | 0 | 180.0 | 180.0 | 180.1 | 179.6 | 181.9 | 5,595,288 | 1,011,196,737 | 180.72 | 139.4 | 139.4 | 139.5 | 139.1 | 140.9 | 7,224,173 | 139.97 | -1.21% |
| 2015-08-31 | 0 | 182.2 | 182.0 | 183.0 | 180.7 | 185.0 | 5,806,589 | 1,058,734,528 | 182.33 | 141.1 | 141.0 | 141.7 | 140.0 | 143.3 | 7,496,988 | 141.22 | -0.92% |
| 2015-08-28 | 0 | 183.9 | 184.2 | 184.8 | 183.4 | 189.9 | 9,522,575 | 1,784,465,022 | 187.39 | 142.4 | 142.7 | 143.1 | 142.0 | 147.1 | 12,294,762 | 145.14 | -1.24% |
| 2015-08-27 | 0 | 186.2 | 186.3 | 186.7 | 181.3 | 187.2 | 12,742,484 | 2,349,010,468 | 184.34 | 144.2 | 144.3 | 144.6 | 140.4 | 145.0 | 16,452,042 | 142.78 | 4.31% |
| 2015-08-26 | 0 | 178.5 | 178.3 | 178.4 | 175.2 | 184.9 | 13,626,670 | 2,446,212,985 | 179.52 | 138.3 | 138.1 | 138.2 | 135.7 | 143.2 | 17,593,630 | 139.04 | -0.83% |
| 2015-08-25 | 0 | 180.0 | 180.1 | 180.2 | 174.0 | 186.5 | 20,081,753 | 3,623,419,244 | 180.43 | 139.4 | 139.5 | 139.6 | 134.8 | 144.4 | 25,927,900 | 139.75 | 2.73% |
| 2015-08-24 | 0 | 178.3 | 178.1 | 178.2 | 178.0 | 182.5 | 23,489,938 | 4,227,024,134 | 179.95 | 135.7 | 135.6 | 135.6 | 135.5 | 138.9 | 30,861,374 | 136.97 | -6.99% |
| 2015-08-21 | 0 | 191.7 | 191.7 | 191.9 | 188.0 | 194.5 | 16,018,345 | 3,032,983,723 | 189.34 | 145.9 | 145.9 | 146.1 | 143.1 | 148.0 | 21,045,102 | 144.12 | -2.04% |
| 2015-08-20 | 0 | 195.7 | 195.7 | 195.8 | 195.0 | 199.2 | 11,011,498 | 2,167,450,362 | 196.84 | 149.0 | 149.0 | 149.0 | 148.4 | 151.6 | 14,467,044 | 149.82 | -2.35% |
| 2015-08-19 | 0 | 200.4 | 200.2 | 200.4 | 199.6 | 203.2 | 8,553,648 | 1,715,872,735 | 200.60 | 152.5 | 152.4 | 152.5 | 151.9 | 154.7 | 11,237,890 | 152.69 | -1.28% |
| 2015-08-18 | 0 | 203.0 | 202.4 | 203.0 | 202.4 | 207.8 | 5,061,131 | 1,033,854,947 | 204.27 | 154.5 | 154.1 | 154.5 | 154.1 | 158.2 | 6,649,377 | 155.48 | -1.17% |
| 2015-08-17 | 0 | 205.4 | 205.0 | 205.2 | 205.0 | 208.4 | 3,214,166 | 661,069,548 | 205.67 | 156.3 | 156.0 | 156.2 | 156.0 | 158.6 | 4,222,811 | 156.55 | -1.15% |
| 2015-08-14 | 0 | 207.8 | 207.2 | 207.8 | 206.0 | 208.0 | 2,486,545 | 515,136,609 | 207.17 | 158.2 | 157.7 | 158.2 | 156.8 | 158.3 | 3,266,854 | 157.69 | 0.97% |
| 2015-08-13 | 0 | 205.8 | 205.8 | 206.0 | 203.6 | 209.4 | 8,777,306 | 1,806,008,517 | 205.76 | 156.6 | 156.6 | 156.8 | 155.0 | 159.4 | 11,531,734 | 156.61 | -0.58% |
| 2015-08-12 | 0 | 207.0 | 207.0 | 207.2 | 206.2 | 214.0 | 12,805,318 | 2,667,918,512 | 208.34 | 157.6 | 157.6 | 157.7 | 156.9 | 162.9 | 16,823,787 | 158.58 | -4.17% |
| 2015-08-11 | 0 | 216.0 | 215.4 | 215.6 | 214.6 | 224.0 | 8,567,885 | 1,877,902,696 | 219.18 | 164.4 | 164.0 | 164.1 | 163.3 | 170.5 | 11,256,594 | 166.83 | -1.01% |
| 2015-08-10 | 0 | 218.2 | 218.0 | 218.2 | 207.6 | 218.6 | 7,900,625 | 1,693,596,417 | 214.36 | 166.1 | 165.9 | 166.1 | 158.0 | 166.4 | 10,379,940 | 163.16 | 2.83% |
| 2015-08-07 | 0 | 212.2 | 212.0 | 212.2 | 204.0 | 212.6 | 6,494,123 | 1,364,361,448 | 210.09 | 161.5 | 161.4 | 161.5 | 155.3 | 161.8 | 8,532,060 | 159.91 | 3.41% |
| 2015-08-06 | 0 | 205.2 | 205.2 | 205.4 | 203.6 | 207.0 | 3,394,574 | 695,841,850 | 204.99 | 156.2 | 156.2 | 156.3 | 155.0 | 157.6 | 4,459,834 | 156.02 | -0.68% |
| 2015-08-05 | 0 | 206.6 | 206.2 | 206.4 | 205.4 | 208.8 | 3,571,910 | 738,989,589 | 206.89 | 157.3 | 156.9 | 157.1 | 156.3 | 158.9 | 4,692,820 | 157.47 | -0.48% |
| 2015-08-04 | 0 | 207.6 | 208.0 | 208.2 | 203.6 | 209.0 | 4,868,475 | 1,005,482,494 | 206.53 | 158.0 | 158.3 | 158.5 | 155.0 | 159.1 | 6,396,263 | 157.20 | 0.58% |
| 2015-08-03 | 0 | 206.4 | 206.4 | 206.8 | 205.4 | 210.4 | 4,594,772 | 952,762,835 | 207.36 | 157.1 | 157.1 | 157.4 | 156.3 | 160.1 | 6,036,669 | 157.83 | -1.81% |
| 2015-07-31 | 0 | 210.2 | 210.0 | 210.8 | 209.6 | 213.2 | 4,975,680 | 1,050,603,061 | 211.15 | 160.0 | 159.8 | 160.4 | 159.5 | 162.3 | 6,537,111 | 160.71 | 0.00% |
| 2015-07-30 | 0 | 210.2 | 210.0 | 210.2 | 210.0 | 217.0 | 7,320,974 | 1,569,401,318 | 214.37 | 160.0 | 159.8 | 160.0 | 159.8 | 165.2 | 9,618,387 | 163.17 | -1.31% |
| 2015-07-29 | 0 | 213.0 | 213.0 | 213.2 | 209.2 | 215.8 | 7,374,985 | 1,566,430,464 | 212.40 | 162.1 | 162.1 | 162.3 | 159.2 | 164.3 | 9,689,347 | 161.67 | 0.85% |
| 2015-07-28 | 0 | 211.2 | 211.0 | 211.2 | 205.4 | 218.8 | 11,305,182 | 2,395,992,155 | 211.94 | 160.8 | 160.6 | 160.8 | 156.3 | 166.5 | 14,852,889 | 161.31 | 0.96% |
| 2015-07-27 | 0 | 209.2 | 209.0 | 209.2 | 208.0 | 217.0 | 13,563,368 | 2,856,581,569 | 210.61 | 159.2 | 159.1 | 159.2 | 158.3 | 165.2 | 17,819,722 | 160.30 | -4.91% |
| 2015-07-24 | 0 | 220.0 | 220.2 | 220.4 | 219.2 | 222.0 | 5,370,652 | 1,181,657,759 | 220.02 | 167.5 | 167.6 | 167.8 | 166.8 | 169.0 | 7,056,030 | 167.47 | -1.08% |
| 2015-07-23 | 0 | 222.4 | 222.4 | 222.6 | 218.8 | 222.6 | 6,417,983 | 1,419,462,028 | 221.17 | 169.3 | 169.3 | 169.4 | 166.5 | 169.4 | 8,432,026 | 168.34 | 0.09% |
| 2015-07-22 | 0 | 222.2 | 222.2 | 222.4 | 220.0 | 227.6 | 9,123,574 | 2,030,636,018 | 222.57 | 169.1 | 169.1 | 169.3 | 167.5 | 173.2 | 11,986,666 | 169.41 | -2.71% |
| 2015-07-21 | 0 | 228.4 | 228.2 | 228.4 | 228.0 | 232.4 | 5,220,923 | 1,199,522,041 | 229.75 | 173.8 | 173.7 | 173.8 | 173.5 | 176.9 | 6,859,314 | 174.87 | -1.21% |
| 2015-07-20 | 0 | 231.2 | 231.4 | 231.8 | 229.4 | 236.8 | 5,085,987 | 1,179,581,772 | 231.93 | 176.0 | 176.1 | 176.4 | 174.6 | 180.2 | 6,682,033 | 176.53 | -1.45% |
| 2015-07-17 | 0 | 234.6 | 234.8 | 235.0 | 231.0 | 239.2 | 6,724,130 | 1,586,636,722 | 235.96 | 178.6 | 178.7 | 178.9 | 175.8 | 182.1 | 8,834,246 | 179.60 | 1.12% |
| 2015-07-16 | 0 | 232.0 | 231.8 | 232.2 | 225.0 | 232.2 | 5,812,310 | 1,329,665,628 | 228.77 | 176.6 | 176.4 | 176.7 | 171.3 | 176.7 | 7,636,286 | 174.12 | 1.75% |
| 2015-07-15 | 0 | 228.0 | 228.0 | 228.4 | 225.6 | 235.4 | 7,876,901 | 1,806,023,512 | 229.28 | 173.5 | 173.5 | 173.8 | 171.7 | 179.2 | 10,348,771 | 174.52 | -2.40% |
| 2015-07-14 | 0 | 233.6 | 233.0 | 233.4 | 230.6 | 241.0 | 11,081,436 | 2,607,539,909 | 235.31 | 177.8 | 177.3 | 177.7 | 175.5 | 183.4 | 14,558,929 | 179.10 | -2.50% |
| 2015-07-13 | 0 | 239.6 | 239.6 | 240.0 | 230.2 | 240.8 | 14,710,329 | 3,490,717,827 | 237.30 | 182.4 | 182.4 | 182.7 | 175.2 | 183.3 | 19,326,614 | 180.62 | 0.17% |
| 2015-07-10 | 0 | 239.2 | 238.8 | 239.2 | 233.8 | 245.0 | 23,299,920 | 5,575,417,385 | 239.29 | 182.1 | 181.8 | 182.1 | 178.0 | 186.5 | 30,611,726 | 182.13 | 2.40% |
| 2015-07-09 | 0 | 233.6 | 233.4 | 233.6 | 204.2 | 233.8 | 37,835,907 | 8,397,336,220 | 221.94 | 177.8 | 177.7 | 177.8 | 155.4 | 178.0 | 49,709,287 | 168.93 | 14.85% |
| 2015-07-08 | 0 | 203.4 | 203.6 | 203.8 | 196.0 | 219.4 | 48,558,167 | 9,955,940,809 | 205.03 | 154.8 | 155.0 | 155.1 | 149.2 | 167.0 | 63,796,327 | 156.06 | -8.38% |
| 2015-07-07 | 0 | 222.0 | 221.8 | 222.0 | 218.4 | 237.8 | 38,001,748 | 8,548,895,416 | 224.96 | 169.0 | 168.8 | 169.0 | 166.2 | 181.0 | 49,927,171 | 171.23 | -5.53% |
| 2015-07-06 | 0 | 235.0 | 234.6 | 235.0 | 223.0 | 261.8 | 53,285,123 | 12,614,310,600 | 236.73 | 178.9 | 178.6 | 178.9 | 169.7 | 199.3 | 70,006,661 | 180.19 | -9.55% |
| 2015-07-03 | 0 | 259.8 | 259.6 | 259.8 | 256.4 | 269.0 | 20,255,226 | 5,292,098,413 | 261.27 | 197.7 | 197.6 | 197.7 | 195.2 | 204.7 | 26,611,569 | 198.86 | -3.28% |
| 2015-07-02 | 0 | 268.6 | 269.2 | 269.4 | 267.0 | 276.0 | 15,808,379 | 4,259,589,469 | 269.45 | 204.4 | 204.9 | 205.1 | 203.2 | 210.1 | 20,769,246 | 205.09 | -1.83% |
| 2015-06-30 | 0 | 273.6 | 273.2 | 273.6 | 269.4 | 280.2 | 19,738,632 | 5,400,137,232 | 273.58 | 208.2 | 207.9 | 208.2 | 205.1 | 213.3 | 25,932,861 | 208.24 | -0.51% |
| 2015-06-29 | 0 | 275.0 | 274.4 | 274.6 | 263.4 | 283.6 | 26,727,990 | 7,333,063,303 | 274.36 | 209.3 | 208.9 | 209.0 | 200.5 | 215.9 | 35,115,567 | 208.83 | -3.24% |
| 2015-06-26 | 0 | 284.2 | 284.4 | 284.8 | 281.4 | 287.0 | 8,601,157 | 2,436,532,627 | 283.28 | 216.3 | 216.5 | 216.8 | 214.2 | 218.4 | 11,300,308 | 215.62 | -0.63% |
| 2015-06-25 | 0 | 286.0 | 287.2 | 287.4 | 284.8 | 288.8 | 3,966,099 | 1,135,909,669 | 286.40 | 217.7 | 218.6 | 218.8 | 216.8 | 219.8 | 5,210,710 | 218.00 | -0.28% |
| 2015-06-24 | 0 | 286.8 | 287.0 | 287.2 | 285.6 | 288.8 | 3,536,153 | 1,014,616,575 | 286.93 | 218.3 | 218.4 | 218.6 | 217.4 | 219.8 | 4,645,842 | 218.39 | 0.07% |
| 2015-06-23 | 0 | 286.6 | 286.8 | 287.0 | 283.0 | 287.6 | 7,227,897 | 2,066,809,908 | 285.95 | 218.1 | 218.3 | 218.4 | 215.4 | 218.9 | 9,496,101 | 217.65 | 1.06% |
| 2015-06-22 | 0 | 283.6 | 283.6 | 283.8 | 280.2 | 285.4 | 7,169,881 | 2,023,646,605 | 282.24 | 215.9 | 215.9 | 216.0 | 213.3 | 217.2 | 9,419,879 | 214.83 | 0.14% |
| 2015-06-19 | 0 | 283.2 | 284.8 | 285.0 | 283.0 | 287.6 | 6,555,592 | 1,866,861,403 | 284.77 | 215.6 | 216.8 | 216.9 | 215.4 | 218.9 | 8,612,819 | 216.75 | -0.14% |
| 2015-06-18 | 0 | 283.6 | 283.4 | 283.6 | 283.2 | 289.6 | 6,851,691 | 1,957,320,362 | 285.67 | 215.9 | 215.7 | 215.9 | 215.6 | 220.4 | 9,001,837 | 217.44 | -0.63% |
| 2015-06-17 | 0 | 285.4 | 285.6 | 286.0 | 283.6 | 290.0 | 7,058,421 | 2,020,255,120 | 286.22 | 217.2 | 217.4 | 217.7 | 215.9 | 220.7 | 9,273,442 | 217.85 | 0.85% |
| 2015-06-16 | 0 | 283.0 | 283.0 | 283.2 | 281.4 | 292.0 | 11,122,422 | 3,167,213,815 | 284.76 | 215.4 | 215.4 | 215.6 | 214.2 | 222.3 | 14,612,777 | 216.74 | -1.60% |
| 2015-06-15 | 0 | 287.6 | 287.2 | 287.4 | 287.0 | 293.6 | 7,453,363 | 2,151,862,667 | 288.71 | 218.9 | 218.6 | 218.8 | 218.4 | 223.5 | 9,792,321 | 219.75 | -3.03% |
| 2015-06-12 | 0 | 296.6 | 296.8 | 297.0 | 285.4 | 298.0 | 11,101,697 | 3,252,653,639 | 292.99 | 225.8 | 225.9 | 226.1 | 217.2 | 226.8 | 14,585,548 | 223.01 | 3.63% |
| 2015-06-11 | 0 | 286.2 | 286.2 | 286.4 | 285.6 | 289.2 | 4,913,812 | 1,410,591,658 | 287.07 | 217.8 | 217.8 | 218.0 | 217.4 | 220.1 | 6,455,828 | 218.50 | 0.21% |
| 2015-06-10 | 0 | 285.6 | 285.4 | 285.6 | 282.4 | 292.0 | 8,687,177 | 2,485,649,370 | 286.13 | 217.4 | 217.2 | 217.4 | 214.9 | 222.3 | 11,413,322 | 217.78 | -1.24% |
| 2015-06-09 | 0 | 289.2 | 289.0 | 289.2 | 287.0 | 294.6 | 9,060,904 | 2,620,355,806 | 289.19 | 220.1 | 220.0 | 220.1 | 218.4 | 224.2 | 11,904,329 | 220.12 | -1.50% |
| 2015-06-08 | 0 | 293.6 | 293.2 | 293.6 | 291.8 | 297.0 | 6,804,633 | 2,003,409,388 | 294.42 | 223.5 | 223.2 | 223.5 | 222.1 | 226.1 | 8,940,012 | 224.09 | 0.55% |
| 2015-06-05 | 0 | 292.0 | 291.2 | 292.0 | 291.0 | 295.6 | 5,764,547 | 1,687,838,913 | 292.80 | 222.3 | 221.6 | 222.3 | 221.5 | 225.0 | 7,573,534 | 222.86 | -0.68% |
| 2015-06-04 | 0 | 294.0 | 293.8 | 294.0 | 291.0 | 297.8 | 8,494,489 | 2,496,370,906 | 293.88 | 223.8 | 223.6 | 223.8 | 221.5 | 226.7 | 11,160,166 | 223.69 | -0.14% |
| 2015-06-03 | 0 | 294.4 | 294.2 | 294.4 | 294.2 | 299.0 | 6,162,885 | 1,823,532,078 | 295.89 | 224.1 | 223.9 | 224.1 | 223.9 | 227.6 | 8,096,875 | 225.21 | -0.81% |
| 2015-06-02 | 0 | 296.8 | 296.8 | 297.0 | 294.2 | 301.4 | 8,180,001 | 2,429,539,423 | 297.01 | 225.9 | 225.9 | 226.1 | 223.9 | 229.4 | 10,746,988 | 226.07 | -1.72% |
| 2015-06-01 | 0 | 302.0 | 302.2 | 302.4 | 295.2 | 303.2 | 9,982,667 | 2,991,194,822 | 299.64 | 229.9 | 230.0 | 230.2 | 224.7 | 230.8 | 13,115,353 | 228.07 | 1.21% |
| 2015-05-29 | 0 | 298.4 | 297.8 | 298.0 | 291.4 | 300.0 | 11,469,511 | 3,409,916,635 | 297.30 | 227.1 | 226.7 | 226.8 | 221.8 | 228.3 | 15,068,787 | 226.29 | -0.60% |
| 2015-05-28 | 0 | 300.2 | 300.2 | 300.4 | 295.8 | 309.0 | 19,176,637 | 5,766,174,431 | 300.69 | 228.5 | 228.5 | 228.6 | 225.1 | 235.2 | 25,194,505 | 228.87 | -1.83% |
| 2015-05-27 | 0 | 305.8 | 305.0 | 305.2 | 304.2 | 308.8 | 12,982,053 | 3,972,823,055 | 306.02 | 232.8 | 232.1 | 232.3 | 231.5 | 235.0 | 17,055,983 | 232.93 | -1.16% |
| 2015-05-26 | 0 | 309.4 | 309.2 | 309.4 | 302.4 | 311.4 | 23,640,738 | 7,280,680,487 | 307.97 | 235.5 | 235.3 | 235.5 | 230.2 | 237.0 | 31,059,497 | 234.41 | 5.38% |
| 2015-05-22 | 0 | 293.6 | 293.0 | 293.2 | 289.0 | 294.6 | 12,763,507 | 3,738,799,103 | 292.93 | 223.5 | 223.0 | 223.2 | 220.0 | 224.2 | 16,768,855 | 222.96 | 1.73% |
| 2015-05-21 | 0 | 288.6 | 288.6 | 288.8 | 286.4 | 290.2 | 4,919,741 | 1,418,828,517 | 288.39 | 219.7 | 219.7 | 219.8 | 218.0 | 220.9 | 6,463,617 | 219.51 | 0.07% |
| 2015-05-20 | 0 | 288.4 | 288.2 | 288.4 | 286.4 | 291.8 | 7,217,203 | 2,088,382,337 | 289.36 | 219.5 | 219.4 | 219.5 | 218.0 | 222.1 | 9,482,051 | 220.25 | -0.14% |
| 2015-05-19 | 0 | 288.8 | 288.2 | 288.4 | 284.4 | 290.8 | 8,719,623 | 2,515,221,771 | 288.46 | 219.8 | 219.4 | 219.5 | 216.5 | 221.3 | 11,455,950 | 219.56 | 0.84% |
| 2015-05-18 | 0 | 286.4 | 286.4 | 286.6 | 283.0 | 287.0 | 7,237,508 | 2,063,190,884 | 285.07 | 218.0 | 218.0 | 218.1 | 215.4 | 218.4 | 9,508,728 | 216.98 | -1.10% |
| 2015-05-15 | 0 | 289.6 | 289.8 | 290.0 | 276.0 | 292.0 | 17,893,423 | 5,104,124,607 | 285.25 | 220.4 | 220.6 | 220.7 | 210.1 | 222.3 | 23,508,603 | 217.12 | 5.00% |
| 2015-05-14 | 0 | 275.8 | 275.6 | 275.8 | 274.4 | 278.8 | 12,054,370 | 3,326,378,104 | 275.95 | 209.9 | 209.8 | 209.9 | 208.9 | 212.2 | 15,837,182 | 210.04 | -1.08% |
| 2015-05-13 | 0 | 278.8 | 278.8 | 279.0 | 278.6 | 285.6 | 13,319,804 | 3,748,461,288 | 281.42 | 212.2 | 212.2 | 212.4 | 212.1 | 217.4 | 17,499,725 | 214.20 | -1.83% |
| 2015-05-12 | 0 | 284.0 | 284.0 | 284.4 | 283.6 | 289.4 | 8,437,670 | 2,421,487,583 | 286.99 | 216.2 | 216.2 | 216.5 | 215.9 | 220.3 | 11,085,516 | 218.44 | -1.80% |
| 2015-05-11 | 0 | 289.2 | 289.0 | 289.4 | 284.0 | 290.2 | 8,546,540 | 2,458,406,561 | 287.65 | 220.1 | 220.0 | 220.3 | 216.2 | 220.9 | 11,228,551 | 218.94 | 1.90% |
| 2015-05-08 | 0 | 283.8 | 283.8 | 284.0 | 281.0 | 285.8 | 9,549,940 | 2,705,258,739 | 283.27 | 216.0 | 216.0 | 216.2 | 213.9 | 217.5 | 12,546,831 | 215.61 | 1.28% |
| 2015-05-07 | 0 | 280.2 | 280.0 | 280.2 | 278.6 | 286.0 | 17,100,212 | 4,806,662,870 | 281.09 | 213.3 | 213.1 | 213.3 | 212.1 | 217.7 | 22,466,472 | 213.95 | -2.03% |
| 2015-05-06 | 0 | 286.0 | 285.6 | 286.2 | 285.0 | 292.6 | 12,157,975 | 3,503,091,565 | 288.13 | 217.7 | 217.4 | 217.8 | 216.9 | 222.7 | 15,973,299 | 219.31 | -1.11% |
| 2015-05-05 | 0 | 289.2 | 289.2 | 289.4 | 285.6 | 296.4 | 15,219,822 | 4,399,983,667 | 289.10 | 220.1 | 220.1 | 220.3 | 217.4 | 225.6 | 19,995,992 | 220.04 | -1.63% |
| 2015-05-04 | 0 | 294.0 | 294.2 | 294.6 | 293.0 | 299.8 | 8,834,064 | 2,609,698,079 | 295.41 | 223.8 | 223.9 | 224.2 | 223.0 | 228.2 | 11,606,304 | 224.85 | -0.15% |
| 2015-04-30 | 0 | 296.6 | 296.6 | 297.0 | 292.0 | 301.4 | 12,308,554 | 3,653,428,101 | 296.82 | 224.1 | 224.1 | 224.4 | 220.6 | 227.7 | 16,289,210 | 224.29 | 1.02% |
| 2015-04-29 | 0 | 293.6 | 293.4 | 293.6 | 292.2 | 298.0 | 11,462,966 | 3,375,445,529 | 294.47 | 221.9 | 221.7 | 221.9 | 220.8 | 225.2 | 15,170,154 | 222.51 | -1.41% |
| 2015-04-28 | 0 | 297.8 | 298.0 | 298.2 | 295.6 | 299.8 | 7,069,302 | 2,102,492,894 | 297.41 | 225.0 | 225.2 | 225.3 | 223.4 | 226.5 | 9,355,554 | 224.73 | -0.27% |
| 2015-04-27 | 0 | 298.6 | 298.8 | 299.2 | 296.6 | 303.0 | 14,411,805 | 4,321,789,089 | 299.88 | 225.6 | 225.8 | 226.1 | 224.1 | 229.0 | 19,072,664 | 226.60 | 0.88% |
| 2015-04-24 | 0 | 296.0 | 296.4 | 296.8 | 286.4 | 300.6 | 17,570,273 | 5,154,107,264 | 293.34 | 223.7 | 224.0 | 224.3 | 216.4 | 227.1 | 23,252,598 | 221.66 | -0.27% |
| 2015-04-23 | 0 | 296.8 | 296.2 | 296.4 | 295.0 | 305.6 | 22,520,776 | 6,773,016,231 | 300.75 | 224.3 | 223.8 | 224.0 | 222.9 | 230.9 | 29,804,122 | 227.25 | 0.82% |
| 2015-04-22 | 0 | 294.4 | 294.8 | 295.0 | 283.8 | 295.6 | 19,267,845 | 5,634,241,125 | 292.42 | 222.5 | 222.8 | 222.9 | 214.4 | 223.4 | 25,499,174 | 220.96 | 2.72% |
| 2015-04-21 | 0 | 286.6 | 286.0 | 286.8 | 276.0 | 289.4 | 20,088,030 | 5,688,939,764 | 283.20 | 216.6 | 216.1 | 216.7 | 208.6 | 218.7 | 26,584,612 | 213.99 | 5.14% |
| 2015-04-20 | 0 | 272.6 | 272.6 | 272.8 | 267.8 | 288.4 | 28,532,345 | 7,880,032,707 | 276.18 | 206.0 | 206.0 | 206.1 | 202.4 | 217.9 | 37,759,866 | 208.69 | -3.88% |
| 2015-04-17 | 0 | 283.6 | 283.6 | 283.8 | 283.2 | 288.6 | 14,161,421 | 4,032,144,497 | 284.73 | 214.3 | 214.3 | 214.4 | 214.0 | 218.1 | 18,741,304 | 215.15 | -0.98% |
| 2015-04-16 | 0 | 286.4 | 286.4 | 286.6 | 278.4 | 291.6 | 29,487,374 | 8,413,411,377 | 285.32 | 216.4 | 216.4 | 216.6 | 210.4 | 220.3 | 39,023,757 | 215.60 | 0.42% |
| 2015-04-15 | 0 | 285.2 | 285.0 | 286.0 | 283.0 | 294.8 | 23,069,198 | 6,659,850,112 | 288.69 | 215.5 | 215.4 | 216.1 | 213.8 | 222.8 | 30,529,906 | 218.14 | -0.14% |
| 2015-04-14 | 0 | 285.6 | 286.0 | 286.2 | 282.0 | 297.4 | 42,061,860 | 12,193,041,026 | 289.88 | 215.8 | 216.1 | 216.3 | 213.1 | 224.7 | 55,664,902 | 219.04 | -3.97% |
| 2015-04-13 | 0 | 297.4 | 297.2 | 297.4 | 250.4 | 300.0 | 67,825,883 | 18,944,210,018 | 279.31 | 224.7 | 224.6 | 224.7 | 189.2 | 226.7 | 89,761,155 | 211.05 | 19.44% |
| 2015-04-10 | 0 | 249.0 | 248.8 | 249.0 | 236.0 | 249.4 | 32,113,967 | 7,808,794,703 | 243.16 | 188.2 | 188.0 | 188.2 | 178.3 | 188.5 | 42,499,805 | 183.74 | 3.92% |
| 2015-04-09 | 0 | 239.6 | 239.6 | 239.8 | 230.0 | 250.0 | 46,069,230 | 11,057,091,708 | 240.01 | 181.0 | 181.0 | 181.2 | 173.8 | 188.9 | 60,968,278 | 181.36 | 8.91% |
| 2015-04-08 | 0 | 220.0 | 219.6 | 219.8 | 202.0 | 220.0 | 44,637,745 | 9,473,558,979 | 212.23 | 166.2 | 165.9 | 166.1 | 152.6 | 166.2 | 59,073,843 | 160.37 | 12.24% |
| 2015-04-02 | 0 | 196.0 | 196.0 | 196.2 | 194.9 | 197.0 | 9,075,569 | 1,777,375,050 | 195.84 | 148.1 | 148.1 | 148.3 | 147.3 | 148.9 | 12,010,659 | 147.98 | 0.26% |
| 2015-04-01 | 0 | 195.5 | 195.5 | 195.7 | 189.9 | 196.5 | 13,171,938 | 2,563,772,636 | 194.64 | 147.7 | 147.7 | 147.9 | 143.5 | 148.5 | 17,431,817 | 147.07 | 2.89% |
| 2015-03-31 | 0 | 190.0 | 189.9 | 190.0 | 189.7 | 199.2 | 22,764,135 | 4,423,899,047 | 194.34 | 143.6 | 143.5 | 143.6 | 143.3 | 150.5 | 30,126,184 | 146.85 | -1.55% |
| 2015-03-30 | 0 | 193.0 | 193.2 | 193.3 | 180.7 | 193.3 | 40,986,829 | 7,707,564,896 | 188.05 | 145.8 | 146.0 | 146.1 | 136.5 | 146.1 | 54,242,200 | 142.10 | 7.94% |
| 2015-03-27 | 0 | 178.8 | 178.7 | 178.8 | 178.0 | 179.5 | 2,172,350 | 388,144,865 | 178.68 | 135.1 | 135.0 | 135.1 | 134.5 | 135.6 | 2,874,900 | 135.01 | 0.28% |
| 2015-03-26 | 0 | 178.3 | 178.5 | 178.6 | 177.8 | 180.4 | 4,501,288 | 805,681,741 | 178.99 | 134.7 | 134.9 | 135.0 | 134.4 | 136.3 | 5,957,030 | 135.25 | -0.83% |
| 2015-03-25 | 0 | 179.8 | 179.8 | 180.0 | 179.4 | 181.5 | 3,201,109 | 576,678,738 | 180.15 | 135.9 | 135.9 | 136.0 | 135.6 | 137.1 | 4,236,366 | 136.13 | -0.55% |
| 2015-03-24 | 0 | 180.8 | 180.8 | 181.0 | 180.1 | 182.6 | 5,629,421 | 1,020,094,477 | 181.21 | 136.6 | 136.6 | 136.8 | 136.1 | 138.0 | 7,450,007 | 136.93 | -0.66% |
| 2015-03-23 | 0 | 182.0 | 181.9 | 182.0 | 177.9 | 182.0 | 12,021,161 | 2,173,513,329 | 180.81 | 137.5 | 137.4 | 137.5 | 134.4 | 137.5 | 15,908,872 | 136.62 | 2.88% |
| 2015-03-20 | 0 | 176.9 | 176.8 | 176.9 | 176.0 | 177.6 | 3,099,845 | 548,583,881 | 176.97 | 133.7 | 133.6 | 133.7 | 133.0 | 134.2 | 4,102,352 | 133.72 | 0.28% |
| 2015-03-19 | 0 | 176.4 | 176.4 | 176.5 | 176.0 | 177.0 | 2,494,869 | 440,437,881 | 176.54 | 133.3 | 133.3 | 133.4 | 133.0 | 133.7 | 3,301,724 | 133.40 | 0.28% |
| 2015-03-18 | 0 | 175.9 | 175.8 | 175.9 | 174.9 | 176.9 | 2,812,252 | 495,180,456 | 176.08 | 132.9 | 132.8 | 132.9 | 132.2 | 133.7 | 3,721,750 | 133.05 | 0.34% |
| 2015-03-17 | 0 | 175.3 | 175.0 | 175.3 | 175.0 | 176.4 | 1,783,375 | 312,920,296 | 175.47 | 132.5 | 132.2 | 132.5 | 132.2 | 133.3 | 2,360,129 | 132.59 | 0.17% |
| 2015-03-16 | 0 | 175.0 | 175.2 | 175.3 | 174.1 | 175.8 | 2,115,730 | 370,071,508 | 174.91 | 132.2 | 132.4 | 132.5 | 131.6 | 132.8 | 2,799,969 | 132.17 | -0.06% |
| 2015-03-13 | 0 | 175.1 | 175.2 | 175.3 | 175.0 | 176.8 | 2,078,448 | 365,078,288 | 175.65 | 132.3 | 132.4 | 132.5 | 132.2 | 133.6 | 2,750,630 | 132.73 | -0.28% |
| 2015-03-12 | 0 | 175.6 | 175.5 | 175.8 | 175.2 | 176.4 | 2,074,106 | 364,470,161 | 175.72 | 132.7 | 132.6 | 132.8 | 132.4 | 133.3 | 2,744,884 | 132.78 | 0.17% |
| 2015-03-11 | 0 | 175.3 | 175.2 | 175.4 | 174.5 | 176.9 | 2,227,305 | 391,102,510 | 175.59 | 132.5 | 132.4 | 132.5 | 131.9 | 133.7 | 2,947,628 | 132.68 | -0.28% |
| 2015-03-10 | 0 | 175.8 | 175.8 | 175.9 | 175.3 | 177.1 | 2,730,116 | 480,110,585 | 175.86 | 132.8 | 132.8 | 132.9 | 132.5 | 133.8 | 3,613,051 | 132.88 | -0.28% |
| 2015-03-09 | 0 | 176.3 | 176.3 | 176.4 | 174.9 | 176.9 | 2,870,676 | 504,397,747 | 175.71 | 133.2 | 133.2 | 133.3 | 132.2 | 133.7 | 3,799,069 | 132.77 | 0.11% |
| 2015-03-06 | 0 | 176.1 | 176.0 | 176.1 | 176.0 | 177.3 | 3,455,888 | 610,182,640 | 176.56 | 133.1 | 133.0 | 133.1 | 133.0 | 134.0 | 4,573,542 | 133.42 | 0.17% |
| 2015-03-05 | 0 | 175.8 | 175.8 | 175.9 | 175.7 | 178.3 | 4,880,813 | 862,127,126 | 176.64 | 132.8 | 132.8 | 132.9 | 132.8 | 134.7 | 6,459,295 | 133.47 | -0.85% |
| 2015-03-04 | 0 | 177.3 | 177.3 | 177.7 | 176.6 | 178.8 | 3,617,570 | 642,176,621 | 177.52 | 134.0 | 134.0 | 134.3 | 133.4 | 135.1 | 4,787,512 | 134.14 | -0.51% |
| 2015-03-03 | 0 | 178.2 | 178.2 | 178.3 | 177.9 | 179.2 | 2,573,565 | 459,295,198 | 178.47 | 134.7 | 134.7 | 134.7 | 134.4 | 135.4 | 3,405,870 | 134.85 | -0.45% |
| 2015-03-02 | 0 | 179.0 | 179.1 | 179.2 | 178.0 | 179.9 | 2,925,345 | 523,706,027 | 179.02 | 135.3 | 135.3 | 135.4 | 134.5 | 135.9 | 3,871,418 | 135.27 | 0.00% |
| 2015-02-27 | 0 | 179.0 | 178.8 | 179.0 | 178.4 | 180.9 | 4,127,378 | 741,962,329 | 179.77 | 135.3 | 135.1 | 135.3 | 134.8 | 136.7 | 5,462,195 | 135.84 | -0.50% |
| 2015-02-26 | 0 | 179.9 | 179.9 | 180.0 | 177.0 | 180.1 | 5,910,515 | 1,059,449,121 | 179.25 | 135.9 | 135.9 | 136.0 | 133.7 | 136.1 | 7,822,009 | 135.44 | 1.30% |
| 2015-02-25 | 0 | 177.6 | 177.7 | 177.8 | 176.6 | 178.3 | 2,935,681 | 521,714,485 | 177.71 | 134.2 | 134.3 | 134.4 | 133.4 | 134.7 | 3,885,097 | 134.29 | 0.06% |
| 2015-02-24 | 0 | 177.5 | 177.4 | 177.5 | 176.7 | 177.9 | 1,750,838 | 310,267,978 | 177.21 | 134.1 | 134.0 | 134.1 | 133.5 | 134.4 | 2,317,069 | 133.91 | -0.06% |
| 2015-02-23 | 0 | 177.6 | 177.4 | 177.6 | 176.0 | 178.6 | 2,495,095 | 443,425,206 | 177.72 | 134.2 | 134.0 | 134.2 | 133.0 | 135.0 | 3,302,023 | 134.29 | 0.28% |
| 2015-02-18 | 0 | 177.1 | 177.1 | 177.2 | 176.9 | 178.2 | 1,437,927 | 255,473,668 | 177.67 | 133.8 | 133.8 | 133.9 | 133.7 | 134.7 | 1,902,961 | 134.25 | -0.11% |
| 2015-02-17 | 0 | 177.3 | 177.2 | 177.5 | 176.5 | 178.0 | 1,940,596 | 344,384,852 | 177.46 | 134.0 | 133.9 | 134.1 | 133.4 | 134.5 | 2,568,196 | 134.10 | 0.34% |
| 2015-02-16 | 0 | 176.7 | 176.6 | 177.0 | 176.5 | 178.0 | 1,407,702 | 249,330,240 | 177.12 | 133.5 | 133.4 | 133.7 | 133.4 | 134.5 | 1,862,961 | 133.84 | 0.23% |
| 2015-02-13 | 0 | 176.3 | 176.2 | 176.4 | 175.5 | 176.9 | 2,726,814 | 480,706,026 | 176.29 | 133.2 | 133.1 | 133.3 | 132.6 | 133.7 | 3,608,681 | 133.21 | 0.11% |
| 2015-02-12 | 0 | 176.1 | 176.0 | 176.3 | 175.3 | 177.0 | 3,137,699 | 553,137,701 | 176.29 | 133.1 | 133.0 | 133.2 | 132.5 | 133.7 | 4,152,449 | 133.21 | 0.28% |
| 2015-02-11 | 0 | 175.6 | 175.6 | 175.7 | 175.3 | 177.2 | 2,812,846 | 494,443,639 | 175.78 | 132.7 | 132.7 | 132.8 | 132.5 | 133.9 | 3,722,536 | 132.82 | -0.51% |
| 2015-02-10 | 0 | 176.5 | 176.4 | 176.5 | 174.1 | 177.5 | 3,627,605 | 638,768,951 | 176.09 | 133.4 | 133.3 | 133.4 | 131.6 | 134.1 | 4,800,793 | 133.05 | -0.28% |
| 2015-02-09 | 0 | 177.0 | 176.8 | 177.0 | 176.1 | 177.6 | 2,442,824 | 431,871,257 | 176.79 | 133.7 | 133.6 | 133.7 | 133.1 | 134.2 | 3,232,847 | 133.59 | -0.39% |
| 2015-02-06 | 0 | 177.7 | 177.5 | 177.8 | 177.0 | 178.8 | 1,607,862 | 285,950,584 | 177.85 | 134.3 | 134.1 | 134.4 | 133.7 | 135.1 | 2,127,854 | 134.38 | -0.17% |
| 2015-02-05 | 0 | 178.0 | 178.1 | 178.2 | 176.5 | 180.0 | 3,872,452 | 690,294,789 | 178.26 | 134.5 | 134.6 | 134.7 | 133.4 | 136.0 | 5,124,825 | 134.70 | -0.17% |
| 2015-02-04 | 0 | 178.3 | 178.4 | 178.5 | 177.4 | 179.9 | 2,507,849 | 447,464,934 | 178.43 | 134.7 | 134.8 | 134.9 | 134.0 | 135.9 | 3,318,901 | 134.82 | -0.22% |
| 2015-02-03 | 0 | 178.7 | 178.5 | 179.1 | 177.5 | 180.0 | 2,521,756 | 450,741,716 | 178.74 | 135.0 | 134.9 | 135.3 | 134.1 | 136.0 | 3,337,306 | 135.06 | -0.22% |
| 2015-02-02 | 0 | 179.1 | 178.8 | 179.1 | 177.9 | 179.1 | 3,329,960 | 594,686,974 | 178.59 | 135.3 | 135.1 | 135.3 | 134.4 | 135.3 | 4,406,888 | 134.94 | 0.28% |
| 2015-01-30 | 0 | 178.6 | 178.3 | 178.6 | 178.2 | 180.0 | 3,995,925 | 715,404,620 | 179.03 | 135.0 | 134.7 | 135.0 | 134.7 | 136.0 | 5,288,230 | 135.28 | 0.17% |
| 2015-01-29 | 0 | 178.3 | 178.1 | 178.2 | 177.9 | 180.6 | 3,584,635 | 640,056,180 | 178.56 | 134.7 | 134.6 | 134.7 | 134.4 | 136.5 | 4,743,926 | 134.92 | -0.61% |
| 2015-01-28 | 0 | 179.4 | 179.4 | 179.5 | 179.2 | 181.5 | 3,488,977 | 627,946,796 | 179.98 | 135.6 | 135.6 | 135.6 | 135.4 | 137.1 | 4,617,332 | 136.00 | -0.39% |
| 2015-01-27 | 0 | 180.1 | 180.0 | 180.1 | 180.0 | 182.0 | 5,476,881 | 990,986,254 | 180.94 | 136.1 | 136.0 | 136.1 | 136.0 | 137.5 | 7,248,135 | 136.72 | -0.94% |
| 2015-01-26 | 0 | 181.8 | 181.8 | 181.9 | 178.1 | 182.0 | 8,691,249 | 1,572,117,523 | 180.89 | 137.4 | 137.4 | 137.4 | 134.6 | 137.5 | 11,502,048 | 136.68 | 1.39% |
| 2015-01-23 | 0 | 179.3 | 179.1 | 179.4 | 178.4 | 179.7 | 5,399,298 | 967,002,014 | 179.10 | 135.5 | 135.3 | 135.6 | 134.8 | 135.8 | 7,145,461 | 135.33 | 0.79% |
| 2015-01-22 | 0 | 177.9 | 177.9 | 178.0 | 177.6 | 179.0 | 4,739,419 | 845,135,038 | 178.32 | 134.4 | 134.4 | 134.5 | 134.2 | 135.3 | 6,272,174 | 134.74 | 0.23% |
| 2015-01-21 | 0 | 177.5 | 177.5 | 177.6 | 176.2 | 178.2 | 4,054,662 | 718,812,390 | 177.28 | 134.1 | 134.1 | 134.2 | 133.1 | 134.7 | 5,365,963 | 133.96 | 0.68% |
| 2015-01-20 | 0 | 176.3 | 176.4 | 176.8 | 174.0 | 178.3 | 4,106,882 | 725,046,221 | 176.54 | 133.2 | 133.3 | 133.6 | 131.5 | 134.7 | 5,435,071 | 133.40 | 0.92% |
| 2015-01-19 | 0 | 174.7 | 174.5 | 174.6 | 173.6 | 178.0 | 7,362,837 | 1,288,722,246 | 175.03 | 132.0 | 131.9 | 131.9 | 131.2 | 134.5 | 9,744,020 | 132.26 | -1.52% |
| 2015-01-16 | 0 | 177.4 | 177.4 | 177.8 | 177.3 | 178.7 | 2,603,830 | 463,327,081 | 177.94 | 134.0 | 134.0 | 134.4 | 134.0 | 135.0 | 3,445,923 | 134.46 | -0.45% |
| 2015-01-15 | 0 | 178.2 | 178.0 | 178.4 | 177.3 | 178.8 | 4,165,901 | 741,825,351 | 178.07 | 134.7 | 134.5 | 134.8 | 134.0 | 135.1 | 5,513,177 | 134.55 | 0.17% |
| 2015-01-14 | 0 | 177.9 | 177.8 | 177.9 | 177.7 | 179.9 | 4,054,415 | 724,995,106 | 178.82 | 134.4 | 134.4 | 134.4 | 134.3 | 135.9 | 5,365,636 | 135.12 | -0.84% |
| 2015-01-13 | 0 | 179.4 | 179.3 | 179.4 | 178.0 | 179.8 | 4,755,353 | 852,659,480 | 179.31 | 135.6 | 135.5 | 135.6 | 134.5 | 135.9 | 6,293,261 | 135.49 | 0.45% |
| 2015-01-12 | 0 | 178.6 | 178.0 | 178.6 | 176.4 | 179.2 | 4,731,740 | 841,490,229 | 177.84 | 135.0 | 134.5 | 135.0 | 133.3 | 135.4 | 6,262,011 | 134.38 | 0.90% |
| 2015-01-09 | 0 | 177.0 | 176.9 | 177.0 | 176.7 | 179.7 | 4,501,116 | 803,136,309 | 178.43 | 133.7 | 133.7 | 133.7 | 133.5 | 135.8 | 5,956,802 | 134.83 | -0.45% |
| 2015-01-08 | 0 | 177.8 | 178.0 | 178.1 | 177.3 | 180.6 | 4,857,934 | 868,643,340 | 178.81 | 134.4 | 134.5 | 134.6 | 134.0 | 136.5 | 6,429,017 | 135.11 | -0.84% |
| 2015-01-07 | 0 | 179.3 | 178.8 | 179.3 | 176.3 | 180.9 | 9,157,889 | 1,641,357,378 | 179.23 | 135.5 | 135.1 | 135.5 | 133.2 | 136.7 | 12,119,602 | 135.43 | 0.96% |
| 2015-01-06 | 0 | 177.6 | 177.6 | 177.7 | 175.1 | 180.0 | 8,087,451 | 1,436,168,994 | 177.58 | 134.2 | 134.2 | 134.3 | 132.3 | 136.0 | 10,702,978 | 134.18 | 0.17% |
| 2015-01-05 | 0 | 177.3 | 177.3 | 177.4 | 172.2 | 178.5 | 9,582,837 | 1,691,383,895 | 176.50 | 134.0 | 134.0 | 134.0 | 130.1 | 134.9 | 12,681,980 | 133.37 | 2.49% |
| 2015-01-02 | 0 | 173.0 | 172.9 | 173.0 | 170.6 | 173.0 | 3,963,002 | 682,546,451 | 172.23 | 130.7 | 130.6 | 130.7 | 128.9 | 130.7 | 5,244,659 | 130.14 | 0.76% |
| 2014-12-31 | 0 | 171.7 | 171.6 | 171.7 | 171.0 | 172.5 | 1,476,752 | 253,375,416 | 171.58 | 129.7 | 129.7 | 129.7 | 129.2 | 130.3 | 1,954,342 | 129.65 | 0.23% |
| 2014-12-30 | 0 | 171.3 | 171.2 | 171.3 | 171.0 | 174.5 | 3,478,143 | 597,648,186 | 171.83 | 129.4 | 129.4 | 129.4 | 129.2 | 131.9 | 4,602,994 | 129.84 | -0.98% |
| 2014-12-29 | 0 | 173.0 | 173.0 | 173.1 | 172.8 | 175.0 | 4,291,784 | 746,963,034 | 174.04 | 130.7 | 130.7 | 130.8 | 130.6 | 132.2 | 5,679,771 | 131.51 | 0.99% |
| 2014-12-24 | 0 | 171.3 | 171.2 | 171.5 | 170.7 | 172.0 | 1,639,985 | 280,753,982 | 171.19 | 129.4 | 129.4 | 129.6 | 129.0 | 130.0 | 2,170,365 | 129.36 | -0.12% |
| 2014-12-23 | 0 | 171.5 | 171.3 | 171.4 | 170.4 | 172.3 | 2,904,692 | 497,705,120 | 171.35 | 129.6 | 129.4 | 129.5 | 128.8 | 130.2 | 3,844,086 | 129.47 | -0.29% |
| 2014-12-22 | 0 | 172.0 | 172.0 | 172.2 | 171.3 | 172.5 | 3,318,344 | 570,223,578 | 171.84 | 130.0 | 130.0 | 130.1 | 129.4 | 130.3 | 4,391,515 | 129.85 | 0.76% |
| 2014-12-19 | 0 | 170.7 | 170.3 | 170.7 | 170.3 | 172.4 | 3,589,571 | 614,285,653 | 171.13 | 129.0 | 128.7 | 129.0 | 128.7 | 130.3 | 4,750,458 | 129.31 | 0.65% |
| 2014-12-18 | 0 | 169.6 | 169.5 | 169.7 | 169.4 | 172.4 | 4,936,261 | 843,646,063 | 170.91 | 128.2 | 128.1 | 128.2 | 128.0 | 130.3 | 6,532,676 | 129.14 | 0.53% |
| 2014-12-17 | 0 | 168.7 | 168.6 | 169.1 | 168.1 | 172.0 | 7,564,666 | 1,280,818,640 | 169.32 | 127.5 | 127.4 | 127.8 | 127.0 | 130.0 | 10,011,122 | 127.94 | -1.40% |
| 2014-12-16 | 0 | 171.1 | 171.0 | 171.1 | 171.0 | 173.9 | 5,856,959 | 1,007,537,036 | 172.02 | 129.3 | 129.2 | 129.3 | 129.2 | 131.4 | 7,751,132 | 129.99 | -1.33% |
| 2014-12-15 | 0 | 173.4 | 173.3 | 173.5 | 172.5 | 174.2 | 4,214,201 | 729,777,961 | 173.17 | 131.0 | 131.0 | 131.1 | 130.3 | 131.6 | 5,577,097 | 130.85 | -0.97% |
| 2014-12-12 | 0 | 175.1 | 175.0 | 175.1 | 175.0 | 179.9 | 5,760,421 | 1,018,669,155 | 176.84 | 132.3 | 132.2 | 132.3 | 132.2 | 135.9 | 7,623,374 | 133.62 | -1.13% |
| 2014-12-11 | 0 | 177.1 | 176.7 | 176.8 | 174.9 | 178.6 | 5,301,468 | 938,617,331 | 177.05 | 133.8 | 133.5 | 133.6 | 132.2 | 135.0 | 7,015,993 | 133.78 | -0.84% |
| 2014-12-10 | 0 | 178.6 | 178.4 | 178.7 | 176.1 | 179.7 | 6,396,892 | 1,139,294,453 | 178.10 | 135.0 | 134.8 | 135.0 | 133.1 | 135.8 | 8,465,683 | 134.58 | 0.96% |
| 2014-12-09 | 0 | 176.9 | 176.8 | 176.9 | 175.6 | 183.5 | 15,370,836 | 2,757,657,016 | 179.41 | 133.7 | 133.6 | 133.7 | 132.7 | 138.7 | 20,341,851 | 135.57 | -3.81% |
| 2014-12-08 | 0 | 183.9 | 184.0 | 184.1 | 178.1 | 184.1 | 18,831,657 | 3,433,245,928 | 182.31 | 139.0 | 139.0 | 139.1 | 134.6 | 139.1 | 24,921,921 | 137.76 | 3.31% |
| 2014-12-05 | 0 | 178.0 | 178.0 | 178.1 | 175.1 | 179.8 | 15,052,532 | 2,676,184,574 | 177.79 | 134.5 | 134.5 | 134.6 | 132.3 | 135.9 | 19,920,606 | 134.34 | 1.83% |
| 2014-12-04 | 0 | 174.8 | 174.8 | 174.9 | 171.6 | 175.0 | 8,837,362 | 1,534,712,649 | 173.66 | 132.1 | 132.1 | 132.2 | 129.7 | 132.2 | 11,695,415 | 131.22 | 1.45% |
| 2014-12-03 | 0 | 172.3 | 172.3 | 172.4 | 170.0 | 173.3 | 11,450,290 | 1,969,125,390 | 171.97 | 130.2 | 130.2 | 130.3 | 128.5 | 131.0 | 15,153,378 | 129.95 | 1.59% |
| 2014-12-02 | 0 | 169.6 | 169.6 | 169.9 | 166.2 | 171.0 | 6,703,398 | 1,131,492,171 | 168.79 | 128.2 | 128.2 | 128.4 | 125.6 | 129.2 | 8,871,315 | 127.55 | 2.11% |
| 2014-12-01 | 0 | 166.1 | 166.0 | 166.1 | 165.8 | 168.9 | 7,411,809 | 1,235,063,754 | 166.63 | 125.5 | 125.4 | 125.5 | 125.3 | 127.6 | 9,808,830 | 125.91 | -1.66% |
| 2014-11-28 | 0 | 168.9 | 168.6 | 169.2 | 168.0 | 169.8 | 5,717,552 | 966,073,968 | 168.97 | 127.6 | 127.4 | 127.9 | 126.9 | 128.3 | 7,566,640 | 127.68 | 0.12% |
| 2014-11-27 | 0 | 168.7 | 168.7 | 168.8 | 168.0 | 171.0 | 4,629,094 | 783,551,577 | 169.27 | 127.5 | 127.5 | 127.5 | 126.9 | 129.2 | 6,126,169 | 127.90 | -0.65% |
| 2014-11-26 | 0 | 169.8 | 169.8 | 169.9 | 165.4 | 170.0 | 8,221,387 | 1,381,231,133 | 168.00 | 128.3 | 128.3 | 128.4 | 125.0 | 128.5 | 10,880,230 | 126.95 | 1.92% |
| 2014-11-25 | 0 | 166.6 | 166.9 | 167.1 | 166.0 | 169.3 | 7,071,701 | 1,183,792,518 | 167.40 | 125.9 | 126.1 | 126.3 | 125.4 | 127.9 | 9,358,729 | 126.49 | -1.48% |
| 2014-11-24 | 0 | 169.1 | 169.0 | 169.3 | 168.0 | 171.3 | 11,273,327 | 1,908,798,356 | 169.32 | 127.8 | 127.7 | 127.9 | 126.9 | 129.4 | 14,919,184 | 127.94 | 1.20% |
| 2014-11-21 | 0 | 167.1 | 167.1 | 167.3 | 162.7 | 168.8 | 12,762,402 | 2,120,574,364 | 166.16 | 126.3 | 126.3 | 126.4 | 122.9 | 127.5 | 16,889,835 | 125.55 | 0.78% |
| 2014-11-20 | 0 | 165.8 | 165.9 | 166.0 | 162.0 | 168.0 | 19,810,950 | 3,277,454,346 | 165.44 | 125.3 | 125.4 | 125.4 | 122.4 | 126.9 | 26,217,923 | 125.01 | -1.31% |
| 2014-11-19 | 0 | 168.0 | 168.0 | 168.1 | 167.5 | 173.3 | 20,600,040 | 3,503,066,720 | 170.05 | 126.9 | 126.9 | 127.0 | 126.6 | 131.0 | 27,262,209 | 128.50 | -3.39% |
| 2014-11-18 | 0 | 173.9 | 173.6 | 173.7 | 172.0 | 178.7 | 15,592,244 | 2,712,511,501 | 173.97 | 131.4 | 131.2 | 131.3 | 130.0 | 135.0 | 20,634,863 | 131.45 | -2.36% |
| 2014-11-17 | 0 | 178.1 | 178.0 | 178.2 | 177.6 | 189.0 | 24,102,337 | 4,379,429,818 | 181.70 | 134.6 | 134.5 | 134.7 | 134.2 | 142.8 | 31,897,168 | 137.30 | -4.45% |
| 2014-11-14 | 0 | 186.4 | 186.3 | 186.5 | 185.4 | 188.8 | 10,400,880 | 1,947,929,029 | 187.29 | 140.8 | 140.8 | 140.9 | 140.1 | 142.7 | 13,764,583 | 141.52 | -0.37% |
| 2014-11-13 | 0 | 187.1 | 187.1 | 187.2 | 184.1 | 187.2 | 12,267,160 | 2,279,197,133 | 185.80 | 141.4 | 141.4 | 141.5 | 139.1 | 141.5 | 16,234,429 | 140.39 | 1.41% |
| 2014-11-12 | 0 | 184.5 | 184.3 | 184.4 | 182.0 | 184.8 | 6,363,364 | 1,168,383,135 | 183.61 | 139.4 | 139.3 | 139.3 | 137.5 | 139.6 | 8,421,312 | 138.74 | 1.26% |
| 2014-11-11 | 0 | 182.2 | 182.1 | 182.2 | 181.9 | 184.9 | 9,329,470 | 1,709,277,439 | 183.21 | 137.7 | 137.6 | 137.7 | 137.4 | 139.7 | 12,346,673 | 138.44 | -0.76% |
| 2014-11-10 | 0 | 183.6 | 183.6 | 183.7 | 180.8 | 185.0 | 22,623,214 | 4,147,124,400 | 183.31 | 138.7 | 138.7 | 138.8 | 136.6 | 139.8 | 29,939,689 | 138.52 | 4.56% |
| 2014-11-07 | 0 | 175.6 | 175.4 | 175.5 | 171.5 | 180.0 | 14,981,703 | 2,640,674,919 | 176.26 | 132.7 | 132.5 | 132.6 | 129.6 | 136.0 | 19,826,870 | 133.19 | 1.97% |
| 2014-11-06 | 0 | 172.2 | 172.1 | 172.2 | 172.1 | 173.5 | 4,487,181 | 774,691,011 | 172.65 | 130.1 | 130.0 | 130.1 | 130.0 | 131.1 | 5,938,361 | 130.46 | -0.23% |
| 2014-11-05 | 0 | 172.6 | 172.5 | 172.6 | 172.0 | 174.0 | 3,908,818 | 676,391,449 | 173.04 | 130.4 | 130.3 | 130.4 | 130.0 | 131.5 | 5,172,952 | 130.76 | -0.29% |
| 2014-11-04 | 0 | 173.1 | 173.3 | 173.4 | 171.0 | 174.5 | 4,493,298 | 778,638,091 | 173.29 | 130.8 | 131.0 | 131.0 | 129.2 | 131.9 | 5,946,456 | 130.94 | 1.17% |
| 2014-11-03 | 0 | 171.1 | 171.0 | 171.3 | 170.8 | 173.0 | 3,775,204 | 648,356,947 | 171.74 | 129.3 | 129.2 | 129.4 | 129.1 | 130.7 | 4,996,126 | 129.77 | -0.47% |
| 2014-10-31 | 0 | 171.9 | 172.0 | 172.2 | 169.3 | 172.7 | 6,346,402 | 1,088,471,979 | 171.51 | 129.9 | 130.0 | 130.1 | 127.9 | 130.5 | 8,398,864 | 129.60 | 2.02% |
| 2014-10-30 | 0 | 168.5 | 168.6 | 168.7 | 168.1 | 169.2 | 4,995,276 | 842,365,342 | 168.63 | 127.3 | 127.4 | 127.5 | 127.0 | 127.9 | 6,610,776 | 127.42 | -0.53% |
| 2014-10-29 | 0 | 169.4 | 169.1 | 169.4 | 169.2 | 170.7 | 6,739,493 | 1,145,759,067 | 170.01 | 128.0 | 127.8 | 128.0 | 127.9 | 129.0 | 8,919,083 | 128.46 | 0.12% |
| 2014-10-28 | 0 | 169.2 | 169.3 | 169.6 | 166.0 | 169.8 | 9,613,414 | 1,618,223,312 | 168.33 | 127.9 | 127.9 | 128.2 | 125.4 | 128.3 | 12,722,446 | 127.19 | 1.81% |
| 2014-10-27 | 0 | 166.2 | 166.2 | 166.3 | 165.6 | 168.7 | 18,949,942 | 3,162,602,499 | 166.89 | 125.6 | 125.6 | 125.7 | 125.1 | 127.5 | 25,078,460 | 126.11 | -4.70% |
| 2014-10-24 | 0 | 174.4 | 174.7 | 174.8 | 173.0 | 175.4 | 3,053,072 | 532,543,475 | 174.43 | 131.8 | 132.0 | 132.1 | 130.7 | 132.5 | 4,040,453 | 131.80 | -0.17% |
| 2014-10-23 | 0 | 174.7 | 174.7 | 174.8 | 173.8 | 174.9 | 3,264,228 | 568,798,218 | 174.25 | 132.0 | 132.0 | 132.1 | 131.3 | 132.2 | 4,319,898 | 131.67 | -0.11% |
| 2014-10-22 | 0 | 174.9 | 174.8 | 174.9 | 173.0 | 175.0 | 4,659,656 | 812,637,787 | 174.40 | 132.2 | 132.1 | 132.2 | 130.7 | 132.2 | 6,166,615 | 131.78 | 1.16% |
| 2014-10-21 | 0 | 172.9 | 172.7 | 172.8 | 172.1 | 173.9 | 3,777,762 | 653,871,813 | 173.08 | 130.6 | 130.5 | 130.6 | 130.0 | 131.4 | 4,999,511 | 130.79 | 0.35% |
| 2014-10-20 | 0 | 172.3 | 172.3 | 172.5 | 172.0 | 175.0 | 5,099,495 | 882,894,046 | 173.13 | 130.2 | 130.2 | 130.3 | 130.0 | 132.2 | 6,748,700 | 130.82 | -0.81% |
| 2014-10-17 | 0 | 173.7 | 173.6 | 173.7 | 171.0 | 174.9 | 7,442,012 | 1,287,320,390 | 172.98 | 131.3 | 131.2 | 131.3 | 129.2 | 132.2 | 9,848,801 | 130.71 | 0.87% |
| 2014-10-16 | 0 | 172.2 | 172.0 | 172.3 | 170.3 | 173.0 | 4,377,237 | 753,475,711 | 172.14 | 130.1 | 130.0 | 130.2 | 128.7 | 130.7 | 5,792,860 | 130.07 | -0.17% |
| 2014-10-15 | 0 | 172.5 | 172.3 | 172.4 | 170.6 | 173.3 | 5,653,654 | 973,510,025 | 172.19 | 130.3 | 130.2 | 130.3 | 128.9 | 131.0 | 7,482,078 | 130.11 | 0.94% |
| 2014-10-14 | 0 | 170.9 | 171.0 | 171.2 | 170.5 | 175.4 | 7,795,176 | 1,346,323,772 | 172.71 | 129.1 | 129.2 | 129.4 | 128.8 | 132.5 | 10,316,180 | 130.51 | -0.70% |
| 2014-10-13 | 0 | 172.1 | 171.9 | 172.2 | 167.0 | 173.8 | 10,004,671 | 1,698,615,585 | 169.78 | 130.0 | 129.9 | 130.1 | 126.2 | 131.3 | 13,240,238 | 128.29 | 1.29% |
| 2014-10-10 | 0 | 169.9 | 169.9 | 170.0 | 169.6 | 171.7 | 9,287,313 | 1,582,680,354 | 170.41 | 128.4 | 128.4 | 128.5 | 128.2 | 129.7 | 12,290,882 | 128.77 | -2.24% |
| 2014-10-09 | 0 | 173.8 | 173.9 | 174.1 | 173.6 | 176.3 | 4,882,146 | 853,591,678 | 174.84 | 131.3 | 131.4 | 131.6 | 131.2 | 133.2 | 6,461,059 | 132.11 | 0.23% |
| 2014-10-08 | 0 | 173.4 | 173.6 | 173.8 | 171.1 | 174.8 | 4,777,925 | 826,688,329 | 173.02 | 131.0 | 131.2 | 131.3 | 129.3 | 132.1 | 6,323,133 | 130.74 | 0.00% |
| 2014-10-07 | 0 | 173.4 | 173.4 | 173.5 | 173.1 | 175.5 | 6,593,149 | 1,148,366,663 | 174.18 | 131.0 | 131.0 | 131.1 | 130.8 | 132.6 | 8,725,410 | 131.61 | -0.80% |
| 2014-10-06 | 0 | 174.8 | 174.7 | 174.9 | 170.0 | 175.3 | 11,975,219 | 2,084,909,068 | 174.10 | 132.1 | 132.0 | 132.2 | 128.5 | 132.5 | 15,848,072 | 131.56 | 2.88% |
| 2014-10-03 | 0 | 169.9 | 169.8 | 169.9 | 162.0 | 170.8 | 16,727,263 | 2,779,542,688 | 166.17 | 128.4 | 128.3 | 128.4 | 122.4 | 129.1 | 22,136,954 | 125.56 | 1.68% |
| 2014-09-30 | 0 | 167.1 | 167.1 | 167.3 | 166.0 | 168.4 | 15,100,416 | 2,520,671,647 | 166.93 | 126.3 | 126.3 | 126.4 | 125.4 | 127.2 | 19,983,975 | 126.13 | -1.53% |
| 2014-09-29 | 0 | 169.7 | 169.7 | 169.8 | 168.4 | 172.2 | 21,198,701 | 3,606,648,019 | 170.14 | 128.2 | 128.2 | 128.3 | 127.2 | 130.1 | 28,054,480 | 128.56 | -3.19% |
| 2014-09-26 | 0 | 175.3 | 175.2 | 175.6 | 174.1 | 175.6 | 3,893,387 | 681,053,167 | 174.93 | 132.5 | 132.4 | 132.7 | 131.6 | 132.7 | 5,152,530 | 132.18 | -0.28% |
| 2014-09-25 | 0 | 175.8 | 175.9 | 176.0 | 175.5 | 178.8 | 3,929,899 | 694,863,501 | 176.81 | 132.8 | 132.9 | 133.0 | 132.6 | 135.1 | 5,200,850 | 133.61 | -0.28% |
| 2014-09-24 | 0 | 176.3 | 176.2 | 176.3 | 174.1 | 177.4 | 5,019,399 | 883,212,468 | 175.96 | 133.2 | 133.1 | 133.2 | 131.6 | 134.0 | 6,642,701 | 132.96 | 0.86% |
| 2014-09-23 | 0 | 174.8 | 174.8 | 174.9 | 173.7 | 176.6 | 6,739,286 | 1,179,444,628 | 175.01 | 132.1 | 132.1 | 132.2 | 131.3 | 133.4 | 8,918,809 | 132.24 | -0.23% |
| 2014-09-22 | 0 | 175.2 | 175.0 | 175.3 | 175.0 | 178.1 | 6,168,129 | 1,087,601,197 | 176.33 | 132.4 | 132.2 | 132.5 | 132.2 | 134.6 | 8,162,937 | 133.24 | -1.85% |
| 2014-09-19 | 0 | 178.5 | 178.2 | 179.0 | 176.0 | 180.3 | 5,617,631 | 1,001,837,266 | 178.34 | 134.9 | 134.7 | 135.3 | 133.0 | 136.2 | 7,434,404 | 134.76 | 1.13% |
| 2014-09-18 | 0 | 176.5 | 176.3 | 176.4 | 175.4 | 177.8 | 3,319,993 | 587,118,882 | 176.84 | 133.4 | 133.2 | 133.3 | 132.5 | 134.4 | 4,393,697 | 133.63 | -0.56% |
| 2014-09-17 | 0 | 177.5 | 177.3 | 177.4 | 175.5 | 178.5 | 6,849,130 | 1,214,206,570 | 177.28 | 134.1 | 134.0 | 134.0 | 132.6 | 134.9 | 9,064,177 | 133.96 | 2.01% |
| 2014-09-16 | 0 | 174.0 | 174.0 | 174.1 | 173.9 | 177.7 | 5,684,838 | 998,672,241 | 175.67 | 131.5 | 131.5 | 131.6 | 131.4 | 134.3 | 7,523,347 | 132.74 | -1.86% |
| 2014-09-15 | 0 | 177.3 | 177.3 | 177.5 | 177.0 | 179.2 | 5,209,390 | 927,605,628 | 178.06 | 134.0 | 134.0 | 134.1 | 133.7 | 135.4 | 6,894,136 | 134.55 | -1.06% |
| 2014-09-12 | 0 | 179.2 | 179.3 | 179.5 | 177.4 | 180.5 | 3,408,868 | 610,058,342 | 178.96 | 135.4 | 135.5 | 135.6 | 134.0 | 136.4 | 4,511,315 | 135.23 | -0.33% |
| 2014-09-11 | 0 | 179.8 | 180.0 | 180.2 | 178.0 | 181.0 | 5,145,737 | 924,175,263 | 179.60 | 135.9 | 136.0 | 136.2 | 134.5 | 136.8 | 6,809,897 | 135.71 | 0.73% |
| 2014-09-10 | 0 | 178.5 | 178.7 | 178.8 | 178.2 | 180.8 | 8,426,215 | 1,508,906,994 | 179.07 | 134.9 | 135.0 | 135.1 | 134.7 | 136.6 | 11,151,300 | 135.31 | -1.71% |
| 2014-09-08 | 0 | 181.6 | 181.5 | 181.6 | 180.7 | 182.5 | 3,380,278 | 613,514,817 | 181.50 | 137.2 | 137.1 | 137.2 | 136.5 | 137.9 | 4,473,479 | 137.14 | -0.06% |
| 2014-09-05 | 0 | 181.7 | 182.1 | 182.2 | 181.6 | 184.0 | 4,443,558 | 811,601,583 | 182.65 | 137.3 | 137.6 | 137.7 | 137.2 | 139.0 | 5,880,630 | 138.01 | -0.76% |
| 2014-09-04 | 0 | 183.1 | 183.1 | 183.3 | 181.8 | 184.8 | 9,286,991 | 1,707,009,740 | 183.81 | 138.4 | 138.4 | 138.5 | 137.4 | 139.6 | 12,290,456 | 138.89 | 0.11% |
| 2014-09-03 | 0 | 182.9 | 182.7 | 182.9 | 176.8 | 183.0 | 10,480,167 | 1,895,989,057 | 180.91 | 138.2 | 138.1 | 138.2 | 133.6 | 138.3 | 13,869,512 | 136.70 | 3.57% |
| 2014-09-02 | 0 | 176.6 | 176.6 | 176.7 | 174.1 | 177.6 | 4,329,406 | 764,544,802 | 176.59 | 133.4 | 133.4 | 133.5 | 131.6 | 134.2 | 5,729,560 | 133.44 | 0.86% |
| 2014-09-01 | 0 | 175.1 | 175.2 | 175.3 | 174.6 | 177.9 | 7,012,747 | 1,233,749,715 | 175.93 | 132.3 | 132.4 | 132.5 | 131.9 | 134.4 | 9,280,709 | 132.94 | -1.68% |
| 2014-08-29 | 0 | 178.1 | 178.1 | 178.2 | 170.0 | 178.2 | 14,510,011 | 2,523,234,160 | 173.90 | 134.6 | 134.6 | 134.7 | 128.5 | 134.7 | 19,202,630 | 131.40 | 1.89% |
| 2014-08-28 | 0 | 174.8 | 174.4 | 174.5 | 174.1 | 179.9 | 12,548,080 | 2,213,455,947 | 176.40 | 132.1 | 131.8 | 131.9 | 131.6 | 135.9 | 16,606,200 | 133.29 | -1.58% |
| 2014-08-27 | 0 | 177.6 | 177.5 | 177.6 | 177.5 | 181.6 | 7,335,857 | 1,316,596,998 | 179.47 | 134.2 | 134.1 | 134.2 | 134.1 | 137.2 | 9,708,314 | 135.62 | -1.22% |
| 2014-08-26 | 0 | 179.8 | 179.6 | 179.7 | 179.6 | 183.6 | 6,536,645 | 1,188,529,942 | 181.83 | 135.9 | 135.7 | 135.8 | 135.7 | 138.7 | 8,650,633 | 137.39 | -1.91% |
| 2014-08-25 | 0 | 183.3 | 183.2 | 183.6 | 182.7 | 184.4 | 4,367,549 | 802,073,859 | 183.64 | 138.5 | 138.4 | 138.7 | 138.1 | 139.3 | 5,780,039 | 138.77 | -0.22% |
| 2014-08-22 | 0 | 183.7 | 183.6 | 183.8 | 182.6 | 184.8 | 4,221,717 | 775,722,683 | 183.75 | 138.8 | 138.7 | 138.9 | 138.0 | 139.6 | 5,587,044 | 138.84 | 0.71% |
| 2014-08-21 | 0 | 182.4 | 182.6 | 182.7 | 181.7 | 185.0 | 6,143,553 | 1,124,656,001 | 183.06 | 137.8 | 138.0 | 138.1 | 137.3 | 139.8 | 8,130,413 | 138.33 | -1.14% |
| 2014-08-20 | 0 | 184.5 | 184.3 | 184.5 | 183.4 | 185.0 | 6,535,828 | 1,203,858,554 | 184.19 | 139.4 | 139.3 | 139.4 | 138.6 | 139.8 | 8,649,552 | 139.18 | 0.22% |
| 2014-08-19 | 0 | 184.1 | 184.1 | 184.5 | 183.2 | 184.9 | 5,342,177 | 983,301,137 | 184.06 | 139.1 | 139.1 | 139.4 | 138.4 | 139.7 | 7,069,867 | 139.08 | 0.78% |
| 2014-08-18 | 0 | 184.5 | 184.5 | 184.7 | 183.0 | 184.9 | 5,636,385 | 1,038,222,421 | 184.20 | 138.0 | 138.0 | 138.2 | 136.9 | 138.3 | 7,533,951 | 137.81 | 0.76% |
| 2014-08-15 | 0 | 183.1 | 183.1 | 183.2 | 181.0 | 184.3 | 7,954,828 | 1,454,671,667 | 182.87 | 137.0 | 137.0 | 137.1 | 135.4 | 137.9 | 10,632,929 | 136.81 | 1.16% |
| 2014-08-14 | 0 | 181.0 | 180.8 | 180.9 | 179.6 | 182.0 | 6,946,591 | 1,258,497,626 | 181.17 | 135.4 | 135.3 | 135.3 | 134.4 | 136.2 | 9,285,255 | 135.54 | 0.11% |
| 2014-08-13 | 0 | 180.8 | 180.7 | 181.0 | 178.8 | 181.0 | 7,856,211 | 1,415,520,618 | 180.18 | 135.3 | 135.2 | 135.4 | 133.8 | 135.4 | 10,501,111 | 134.80 | 0.78% |
| 2014-08-12 | 0 | 179.4 | 179.4 | 179.5 | 177.2 | 179.5 | 4,990,536 | 892,640,179 | 178.87 | 134.2 | 134.2 | 134.3 | 132.6 | 134.3 | 6,670,668 | 133.82 | 0.11% |
| 2014-08-11 | 0 | 179.2 | 179.1 | 179.3 | 178.1 | 180.0 | 7,122,084 | 1,276,284,890 | 179.20 | 134.1 | 134.0 | 134.1 | 133.2 | 134.7 | 9,519,830 | 134.07 | 1.41% |
| 2014-08-08 | 0 | 176.7 | 176.5 | 176.6 | 175.0 | 179.8 | 8,987,788 | 1,593,132,773 | 177.26 | 132.2 | 132.0 | 132.1 | 130.9 | 134.5 | 12,013,649 | 132.61 | -0.51% |
| 2014-08-07 | 0 | 177.6 | 177.5 | 177.6 | 174.5 | 179.5 | 12,162,880 | 2,160,318,867 | 177.62 | 132.9 | 132.8 | 132.9 | 130.5 | 134.3 | 16,257,679 | 132.88 | 1.78% |
| 2014-08-06 | 0 | 174.5 | 174.6 | 174.9 | 171.5 | 175.3 | 7,052,683 | 1,224,734,262 | 173.66 | 130.5 | 130.6 | 130.8 | 128.3 | 131.1 | 9,427,065 | 129.92 | 0.11% |
| 2014-08-05 | 0 | 174.3 | 174.3 | 174.4 | 173.5 | 175.5 | 5,122,602 | 892,852,108 | 174.30 | 130.4 | 130.4 | 130.5 | 129.8 | 131.3 | 6,847,196 | 130.40 | 0.11% |
| 2014-08-04 | 0 | 174.1 | 174.2 | 174.4 | 172.0 | 175.5 | 6,859,347 | 1,196,293,257 | 174.40 | 130.2 | 130.3 | 130.5 | 128.7 | 131.3 | 9,168,639 | 130.48 | 1.81% |
| 2014-08-01 | 0 | 171.0 | 170.8 | 170.9 | 170.2 | 173.9 | 10,392,086 | 1,783,315,060 | 171.60 | 127.9 | 127.8 | 127.9 | 127.3 | 130.1 | 13,890,723 | 128.38 | -1.44% |
| 2014-07-31 | 0 | 173.5 | 173.6 | 173.8 | 170.0 | 173.8 | 10,714,694 | 1,845,881,579 | 172.28 | 129.8 | 129.9 | 130.0 | 127.2 | 130.0 | 14,321,941 | 128.88 | 1.34% |
| 2014-07-30 | 0 | 171.2 | 171.2 | 171.5 | 170.0 | 176.9 | 18,343,685 | 3,189,504,682 | 173.87 | 128.1 | 128.1 | 128.3 | 127.2 | 132.3 | 24,519,336 | 130.08 | -2.12% |
| 2014-07-29 | 0 | 174.9 | 175.0 | 175.1 | 169.1 | 175.5 | 20,721,860 | 3,590,271,250 | 173.26 | 130.8 | 130.9 | 131.0 | 126.5 | 131.3 | 27,698,156 | 129.62 | 3.49% |
| 2014-07-28 | 0 | 169.0 | 168.9 | 169.0 | 163.3 | 169.6 | 14,038,622 | 2,358,678,284 | 168.01 | 126.4 | 126.4 | 126.4 | 122.2 | 126.9 | 18,764,915 | 125.70 | 3.43% |
| 2014-07-25 | 0 | 163.4 | 163.5 | 163.6 | 161.3 | 164.0 | 8,141,514 | 1,327,099,444 | 163.00 | 122.2 | 122.3 | 122.4 | 120.7 | 122.7 | 10,882,465 | 121.95 | 0.68% |
| 2014-07-24 | 0 | 162.3 | 162.3 | 162.4 | 159.4 | 162.4 | 11,675,086 | 1,881,026,371 | 161.11 | 121.4 | 121.4 | 121.5 | 119.3 | 121.5 | 15,605,662 | 120.53 | 2.01% |
| 2014-07-23 | 0 | 159.1 | 159.0 | 159.2 | 157.0 | 159.4 | 10,530,062 | 1,672,348,193 | 158.82 | 119.0 | 119.0 | 119.1 | 117.5 | 119.3 | 14,075,150 | 118.82 | 1.34% |
| 2014-07-22 | 0 | 157.0 | 157.1 | 157.2 | 153.3 | 157.4 | 8,659,733 | 1,351,614,696 | 156.08 | 117.5 | 117.5 | 117.6 | 114.7 | 117.8 | 11,575,150 | 116.77 | 2.15% |
| 2014-07-21 | 0 | 153.7 | 153.7 | 153.9 | 152.7 | 154.0 | 3,247,144 | 498,669,513 | 153.57 | 115.0 | 115.0 | 115.1 | 114.2 | 115.2 | 4,340,339 | 114.89 | -0.19% |
| 2014-07-18 | 0 | 154.0 | 154.1 | 154.2 | 151.3 | 154.4 | 2,860,187 | 438,658,262 | 153.37 | 115.2 | 115.3 | 115.4 | 113.2 | 115.5 | 3,823,108 | 114.74 | 0.26% |
| 2014-07-17 | 0 | 153.6 | 153.6 | 153.7 | 153.2 | 154.8 | 2,777,098 | 427,215,875 | 153.84 | 114.9 | 114.9 | 115.0 | 114.6 | 115.8 | 3,712,046 | 115.09 | -0.39% |
| 2014-07-16 | 0 | 154.2 | 153.8 | 153.9 | 153.3 | 154.9 | 3,225,583 | 497,008,123 | 154.08 | 115.4 | 115.1 | 115.1 | 114.7 | 115.9 | 4,311,519 | 115.27 | 0.19% |
| 2014-07-15 | 0 | 153.9 | 153.8 | 154.0 | 153.6 | 154.9 | 4,185,756 | 645,594,365 | 154.24 | 115.1 | 115.1 | 115.2 | 114.9 | 115.9 | 5,594,948 | 115.39 | 0.13% |
| 2014-07-14 | 0 | 153.7 | 153.6 | 153.7 | 152.6 | 154.5 | 2,822,327 | 433,862,361 | 153.73 | 115.0 | 114.9 | 115.0 | 114.2 | 115.6 | 3,772,502 | 115.01 | 0.79% |
| 2014-07-11 | 0 | 152.5 | 152.5 | 152.6 | 151.1 | 154.4 | 5,818,342 | 887,228,604 | 152.49 | 114.1 | 114.1 | 114.2 | 113.0 | 115.5 | 7,777,166 | 114.08 | -0.20% |
| 2014-07-10 | 0 | 152.8 | 152.7 | 152.9 | 152.0 | 153.8 | 3,556,915 | 544,353,726 | 153.04 | 114.3 | 114.2 | 114.4 | 113.7 | 115.1 | 4,754,399 | 114.49 | 0.53% |
| 2014-07-09 | 0 | 152.0 | 151.9 | 152.1 | 151.5 | 153.0 | 4,217,923 | 641,139,364 | 152.00 | 113.7 | 113.6 | 113.8 | 113.3 | 114.5 | 5,637,944 | 113.72 | -0.98% |
| 2014-07-08 | 0 | 153.5 | 153.4 | 153.5 | 152.8 | 156.0 | 7,748,634 | 1,193,013,708 | 153.96 | 114.8 | 114.8 | 114.8 | 114.3 | 116.7 | 10,357,317 | 115.19 | -0.39% |
| 2014-07-07 | 0 | 154.1 | 154.1 | 154.2 | 148.9 | 154.2 | 10,737,696 | 1,630,131,241 | 151.81 | 115.3 | 115.3 | 115.4 | 111.4 | 115.4 | 14,352,687 | 113.58 | 3.08% |
| 2014-07-04 | 0 | 149.5 | 149.3 | 149.5 | 149.0 | 150.0 | 3,471,261 | 518,811,822 | 149.46 | 111.8 | 111.7 | 111.8 | 111.5 | 112.2 | 4,639,908 | 111.82 | 0.34% |
| 2014-07-03 | 0 | 149.0 | 149.0 | 149.1 | 147.2 | 150.5 | 7,486,903 | 1,117,701,697 | 149.29 | 111.5 | 111.5 | 111.5 | 110.1 | 112.6 | 10,007,471 | 111.69 | 1.29% |
| 2014-07-02 | 0 | 147.1 | 147.0 | 147.3 | 144.7 | 147.3 | 6,367,690 | 933,199,771 | 146.55 | 110.1 | 110.0 | 110.2 | 108.3 | 110.2 | 8,511,459 | 109.64 | 1.80% |
| 2014-06-30 | 0 | 144.5 | 144.0 | 144.4 | 142.1 | 145.5 | 4,696,475 | 677,203,167 | 144.19 | 108.1 | 107.7 | 108.0 | 106.3 | 108.9 | 6,277,607 | 107.88 | 0.42% |
| 2014-06-27 | 0 | 143.9 | 143.8 | 144.0 | 143.4 | 144.4 | 2,490,872 | 358,306,087 | 143.85 | 107.7 | 107.6 | 107.7 | 107.3 | 108.0 | 3,329,458 | 107.62 | -0.07% |
| 2014-06-26 | 0 | 144.0 | 143.8 | 143.9 | 142.7 | 144.5 | 4,278,519 | 614,081,270 | 143.53 | 107.7 | 107.6 | 107.7 | 106.8 | 108.1 | 5,718,941 | 107.38 | 0.70% |
| 2014-06-25 | 0 | 143.0 | 142.9 | 143.0 | 142.5 | 144.0 | 3,245,538 | 464,632,268 | 143.16 | 107.0 | 106.9 | 107.0 | 106.6 | 107.7 | 4,338,192 | 107.10 | -0.69% |
| 2014-06-24 | 0 | 144.0 | 144.2 | 144.3 | 143.1 | 144.3 | 3,558,135 | 511,909,292 | 143.87 | 107.7 | 107.9 | 108.0 | 107.1 | 108.0 | 4,756,030 | 107.63 | 1.05% |
| 2014-06-23 | 0 | 142.5 | 142.6 | 142.9 | 142.2 | 146.0 | 5,779,705 | 829,338,143 | 143.49 | 106.6 | 106.7 | 106.9 | 106.4 | 109.2 | 7,725,521 | 107.35 | -1.38% |
| 2014-06-20 | 0 | 144.5 | 144.4 | 144.5 | 144.3 | 145.5 | 3,039,040 | 439,933,260 | 144.76 | 108.1 | 108.0 | 108.1 | 108.0 | 108.9 | 4,062,174 | 108.30 | 0.00% |
| 2014-06-19 | 0 | 144.5 | 144.5 | 144.6 | 144.5 | 146.5 | 3,418,315 | 495,309,633 | 144.90 | 108.1 | 108.1 | 108.2 | 108.1 | 109.6 | 4,569,137 | 108.40 | -0.21% |
| 2014-06-18 | 0 | 144.8 | 144.9 | 145.0 | 144.5 | 145.8 | 3,392,544 | 492,001,819 | 145.02 | 108.3 | 108.4 | 108.5 | 108.1 | 109.1 | 4,534,690 | 108.50 | -0.41% |
| 2014-06-17 | 0 | 145.4 | 145.5 | 145.6 | 144.7 | 147.5 | 4,879,805 | 710,511,557 | 145.60 | 108.8 | 108.9 | 108.9 | 108.3 | 110.3 | 6,522,658 | 108.93 | -1.09% |
| 2014-06-16 | 0 | 147.0 | 147.1 | 147.2 | 146.0 | 147.2 | 4,198,521 | 616,668,891 | 146.88 | 110.0 | 110.1 | 110.1 | 109.2 | 110.1 | 5,612,010 | 109.88 | 0.48% |
| 2014-06-13 | 0 | 146.3 | 146.3 | 146.4 | 145.6 | 147.0 | 2,577,659 | 377,474,580 | 146.44 | 109.5 | 109.5 | 109.5 | 108.9 | 110.0 | 3,445,463 | 109.56 | 0.00% |
| 2014-06-12 | 0 | 146.3 | 146.2 | 146.4 | 145.9 | 146.9 | 2,570,525 | 376,026,584 | 146.28 | 109.5 | 109.4 | 109.5 | 109.2 | 109.9 | 3,435,927 | 109.44 | -0.68% |
| 2014-06-11 | 0 | 147.3 | 147.0 | 147.4 | 145.2 | 147.4 | 4,405,970 | 647,150,578 | 146.88 | 110.2 | 110.0 | 110.3 | 108.6 | 110.3 | 5,889,300 | 109.89 | 0.27% |
| 2014-06-10 | 0 | 146.9 | 146.9 | 147.1 | 146.1 | 147.6 | 4,064,658 | 597,491,869 | 147.00 | 109.9 | 109.9 | 110.1 | 109.3 | 110.4 | 5,433,080 | 109.97 | 0.34% |
| 2014-06-09 | 0 | 146.4 | 146.5 | 146.6 | 145.1 | 146.9 | 3,101,873 | 453,762,688 | 146.29 | 109.5 | 109.6 | 109.7 | 108.6 | 109.9 | 4,146,161 | 109.44 | 1.04% |
| 2014-06-06 | 0 | 144.9 | 144.9 | 145.0 | 144.9 | 147.8 | 4,907,336 | 718,664,899 | 146.45 | 108.4 | 108.4 | 108.5 | 108.4 | 110.6 | 6,559,457 | 109.56 | -1.36% |
| 2014-06-05 | 0 | 146.9 | 146.9 | 147.0 | 144.7 | 147.0 | 3,871,186 | 565,973,271 | 146.20 | 109.9 | 109.9 | 110.0 | 108.3 | 110.0 | 5,174,473 | 109.38 | 0.89% |
| 2014-06-04 | 0 | 145.6 | 145.5 | 145.6 | 145.0 | 146.1 | 3,713,416 | 540,431,332 | 145.53 | 108.9 | 108.9 | 108.9 | 108.5 | 109.3 | 4,963,588 | 108.88 | 0.00% |
| 2014-06-03 | 0 | 145.6 | 145.7 | 145.8 | 144.8 | 145.9 | 5,422,461 | 788,689,524 | 145.45 | 108.9 | 109.0 | 109.1 | 108.3 | 109.2 | 7,248,006 | 108.81 | 0.90% |
| 2014-05-30 | 0 | 144.3 | 144.6 | 144.7 | 143.7 | 145.9 | 4,971,446 | 718,095,306 | 144.44 | 108.0 | 108.2 | 108.3 | 107.5 | 109.2 | 6,645,151 | 108.06 | -0.48% |
| 2014-05-29 | 0 | 145.0 | 145.1 | 145.2 | 143.8 | 145.7 | 9,861,041 | 1,430,658,582 | 145.08 | 108.5 | 108.6 | 108.6 | 107.6 | 109.0 | 13,180,894 | 108.54 | 0.62% |
| 2014-05-28 | 0 | 144.1 | 144.1 | 144.2 | 140.6 | 144.4 | 7,714,614 | 1,103,695,853 | 143.07 | 107.8 | 107.8 | 107.9 | 105.2 | 108.0 | 10,311,844 | 107.03 | 2.49% |
| 2014-05-27 | 0 | 140.6 | 140.8 | 140.9 | 140.2 | 141.3 | 2,306,163 | 324,479,947 | 140.70 | 105.2 | 105.3 | 105.4 | 104.9 | 105.7 | 3,082,564 | 105.26 | 0.07% |
| 2014-05-26 | 0 | 140.5 | 140.4 | 140.5 | 140.4 | 141.9 | 2,839,572 | 400,774,004 | 141.14 | 105.1 | 105.0 | 105.1 | 105.0 | 106.2 | 3,795,553 | 105.59 | 0.07% |
| 2014-05-23 | 0 | 140.4 | 140.2 | 140.3 | 140.2 | 141.4 | 3,072,362 | 432,488,978 | 140.77 | 105.0 | 104.9 | 105.0 | 104.9 | 105.8 | 4,106,714 | 105.31 | 0.00% |
| 2014-05-22 | 0 | 140.4 | 140.2 | 140.3 | 139.2 | 142.0 | 4,494,029 | 634,011,814 | 141.08 | 105.0 | 104.9 | 105.0 | 104.1 | 106.2 | 6,007,005 | 105.55 | 0.93% |
| 2014-05-21 | 0 | 139.1 | 138.8 | 138.9 | 138.1 | 139.6 | 2,918,537 | 405,846,061 | 139.06 | 104.1 | 103.8 | 103.9 | 103.3 | 104.4 | 3,901,102 | 104.03 | -0.36% |
| 2014-05-20 | 0 | 139.6 | 139.4 | 139.5 | 139.2 | 141.6 | 3,598,132 | 504,431,183 | 140.19 | 104.4 | 104.3 | 104.4 | 104.1 | 105.9 | 4,809,492 | 104.88 | -0.57% |
| 2014-05-19 | 0 | 140.4 | 140.4 | 140.5 | 140.1 | 141.3 | 2,160,179 | 303,320,619 | 140.41 | 105.0 | 105.0 | 105.1 | 104.8 | 105.7 | 2,887,433 | 105.05 | -0.57% |
| 2014-05-16 | 0 | 141.2 | 141.0 | 141.1 | 140.7 | 142.0 | 2,545,845 | 359,638,374 | 141.26 | 105.6 | 105.5 | 105.6 | 105.3 | 106.2 | 3,402,938 | 105.68 | -0.77% |
| 2014-05-15 | 0 | 142.3 | 142.0 | 142.1 | 141.3 | 142.8 | 3,747,203 | 532,424,305 | 142.09 | 106.5 | 106.2 | 106.3 | 105.7 | 106.8 | 5,008,750 | 106.30 | -0.07% |
| 2014-05-14 | 0 | 142.4 | 142.2 | 142.3 | 139.5 | 142.4 | 4,157,556 | 588,485,391 | 141.55 | 106.5 | 106.4 | 106.5 | 104.4 | 106.5 | 5,557,254 | 105.90 | 1.21% |
| 2014-05-13 | 0 | 140.7 | 140.7 | 140.8 | 140.2 | 142.7 | 2,502,049 | 352,967,733 | 141.07 | 105.3 | 105.3 | 105.3 | 104.9 | 106.8 | 3,344,398 | 105.54 | -0.71% |
| 2014-05-12 | 0 | 141.7 | 141.7 | 141.8 | 139.0 | 144.3 | 7,920,110 | 1,126,705,831 | 142.26 | 106.0 | 106.0 | 106.1 | 104.0 | 108.0 | 10,586,523 | 106.43 | 1.58% |
| 2014-05-09 | 0 | 139.5 | 139.7 | 139.8 | 137.5 | 140.9 | 4,234,327 | 590,827,875 | 139.53 | 104.4 | 104.5 | 104.6 | 102.9 | 105.4 | 5,659,871 | 104.39 | 0.65% |
| 2014-05-08 | 0 | 138.6 | 138.6 | 138.7 | 136.6 | 139.8 | 5,303,133 | 734,283,010 | 138.46 | 103.7 | 103.7 | 103.8 | 102.2 | 104.6 | 7,088,505 | 103.59 | 1.69% |
| 2014-05-07 | 0 | 136.3 | 136.2 | 136.3 | 136.0 | 139.5 | 4,189,158 | 574,758,632 | 137.20 | 102.0 | 101.9 | 102.0 | 101.7 | 104.4 | 5,599,495 | 102.64 | -1.94% |
| 2014-05-05 | 0 | 139.0 | 139.0 | 139.2 | 138.6 | 141.0 | 2,905,791 | 404,556,922 | 139.22 | 104.0 | 104.0 | 104.1 | 103.7 | 105.5 | 3,884,065 | 104.16 | -1.07% |
| 2014-05-02 | 0 | 140.5 | 140.4 | 140.7 | 139.0 | 141.7 | 3,943,245 | 554,379,168 | 140.59 | 105.1 | 105.0 | 105.3 | 104.0 | 106.0 | 5,270,792 | 105.18 | 0.57% |
| 2014-04-30 | 0 | 139.7 | 139.5 | 139.6 | 138.4 | 142.4 | 7,061,109 | 988,298,144 | 139.96 | 104.5 | 104.4 | 104.4 | 103.5 | 106.5 | 9,438,327 | 104.71 | 0.29% |
| 2014-04-29 | 0 | 139.3 | 139.2 | 139.3 | 136.1 | 139.5 | 5,787,705 | 794,819,426 | 137.33 | 104.2 | 104.1 | 104.2 | 101.8 | 104.4 | 7,736,215 | 102.74 | 1.83% |
| 2014-04-28 | 0 | 136.8 | 136.7 | 136.9 | 136.6 | 139.0 | 5,217,659 | 715,919,630 | 137.21 | 102.3 | 102.3 | 102.4 | 102.2 | 104.0 | 6,974,255 | 102.65 | -1.65% |
| 2014-04-25 | 0 | 139.1 | 139.0 | 139.2 | 138.3 | 141.4 | 5,652,120 | 788,584,652 | 139.52 | 104.1 | 104.0 | 104.1 | 103.5 | 105.8 | 7,554,983 | 104.38 | -1.42% |
| 2014-04-24 | 0 | 141.1 | 141.2 | 141.3 | 140.4 | 142.9 | 3,987,801 | 565,206,130 | 141.73 | 105.6 | 105.6 | 105.7 | 105.0 | 106.9 | 5,330,348 | 106.04 | 0.07% |
| 2014-04-23 | 0 | 141.0 | 141.0 | 141.1 | 140.6 | 143.6 | 5,487,492 | 778,176,881 | 141.81 | 105.5 | 105.5 | 105.6 | 105.2 | 107.4 | 7,334,931 | 106.09 | -1.47% |
| 2014-04-22 | 0 | 143.1 | 143.1 | 143.2 | 142.0 | 143.9 | 4,088,681 | 585,213,600 | 143.13 | 107.1 | 107.1 | 107.1 | 106.2 | 107.7 | 5,465,191 | 107.08 | 0.36% |
| 2014-04-17 | 0 | 144.3 | 144.3 | 144.4 | 143.3 | 145.9 | 4,917,279 | 710,364,649 | 144.46 | 106.7 | 106.7 | 106.7 | 105.9 | 107.9 | 6,652,038 | 106.79 | -0.28% |
| 2014-04-16 | 0 | 144.7 | 144.6 | 144.7 | 142.3 | 146.9 | 10,225,465 | 1,476,409,477 | 144.39 | 107.0 | 106.9 | 107.0 | 105.2 | 108.6 | 13,832,889 | 106.73 | 1.97% |
| 2014-04-15 | 0 | 141.9 | 141.8 | 141.9 | 141.6 | 150.0 | 18,477,600 | 2,678,767,114 | 144.97 | 104.9 | 104.8 | 104.9 | 104.7 | 110.9 | 24,996,281 | 107.17 | -5.27% |
| 2014-04-14 | 0 | 149.8 | 149.8 | 149.9 | 145.0 | 152.0 | 18,641,338 | 2,789,576,210 | 149.64 | 110.7 | 110.7 | 110.8 | 107.2 | 112.4 | 25,217,784 | 110.62 | 2.60% |
| 2014-04-11 | 0 | 146.0 | 146.1 | 146.2 | 142.1 | 148.5 | 47,292,138 | 6,865,454,222 | 145.17 | 107.9 | 108.0 | 108.1 | 105.0 | 109.8 | 63,976,251 | 107.31 | 11.54% |
| 2014-04-10 | 1 | 130.9 | 130.7 | 130.9 | 130.2 | 133.0 | 1,602,630 | 210,637,252 | 131.43 | 96.76 | 96.62 | 96.76 | 96.25 | 98.32 | 2,168,019 | 97.157 | -1.06% |
| 2014-04-09 | 0 | 132.3 | 132.2 | 132.3 | 131.3 | 135.3 | 7,997,216 | 1,066,672,492 | 133.38 | 97.80 | 97.72 | 97.80 | 97.06 | 100.0 | 10,818,540 | 98.597 | 0.76% |
| 2014-04-08 | 0 | 131.3 | 131.3 | 131.4 | 128.7 | 131.5 | 7,066,729 | 921,029,046 | 130.33 | 97.06 | 97.06 | 97.13 | 95.14 | 97.21 | 9,559,788 | 96.344 | 1.08% |
| 2014-04-07 | 0 | 129.9 | 129.9 | 130.0 | 128.3 | 131.6 | 8,252,077 | 1,075,175,258 | 130.29 | 96.02 | 96.02 | 96.10 | 94.84 | 97.28 | 11,163,313 | 96.313 | -0.46% |
| 2014-04-04 | 0 | 130.5 | 130.4 | 130.5 | 126.7 | 132.4 | 13,284,872 | 1,728,653,230 | 130.12 | 96.47 | 96.39 | 96.47 | 93.66 | 97.87 | 17,971,619 | 96.188 | 2.92% |
| 2014-04-03 | 0 | 126.8 | 126.7 | 126.8 | 125.0 | 128.8 | 16,267,704 | 2,057,727,542 | 126.49 | 93.73 | 93.66 | 93.73 | 92.40 | 95.21 | 22,006,760 | 93.504 | 0.63% |
| 2014-04-02 | 1 | 126.0 | 125.9 | 126.0 | 119.1 | 126.4 | 11,841,782 | 1,468,433,409 | 124.00 | 93.14 | 93.07 | 93.14 | 88.04 | 93.44 | 16,019,424 | 91.666 | 5.44% |
| 2014-04-01 | 0 | 119.5 | 119.3 | 119.4 | 118.0 | 119.7 | 2,480,661 | 295,198,357 | 119.00 | 88.34 | 88.19 | 88.26 | 87.23 | 88.48 | 3,355,809 | 87.966 | 1.62% |
| 2014-03-31 | 0 | 117.6 | 117.5 | 117.7 | 117.5 | 119.4 | 1,885,053 | 222,356,604 | 117.96 | 86.93 | 86.86 | 87.01 | 86.86 | 88.26 | 2,550,078 | 87.196 | -0.93% |
| 2014-03-28 | 0 | 118.7 | 118.5 | 118.6 | 117.7 | 119.6 | 2,784,859 | 330,038,823 | 118.51 | 87.74 | 87.60 | 87.67 | 87.01 | 88.41 | 3,767,325 | 87.606 | 0.85% |
| 2014-03-27 | 0 | 117.7 | 117.6 | 117.7 | 117.3 | 118.3 | 3,345,662 | 394,134,872 | 117.80 | 87.01 | 86.93 | 87.01 | 86.71 | 87.45 | 4,525,972 | 87.083 | -0.08% |
| 2014-03-26 | 0 | 117.8 | 117.8 | 118.0 | 116.1 | 118.0 | 3,757,688 | 440,187,985 | 117.14 | 87.08 | 87.08 | 87.23 | 85.82 | 87.23 | 5,083,356 | 86.594 | 1.55% |
| 2014-03-25 | 0 | 116.0 | 116.0 | 116.1 | 115.4 | 116.6 | 3,336,177 | 387,038,380 | 116.01 | 85.75 | 85.75 | 85.82 | 85.31 | 86.19 | 4,513,141 | 85.758 | -0.51% |
| 2014-03-24 | 0 | 116.6 | 116.5 | 116.6 | 115.0 | 116.8 | 3,151,606 | 366,334,582 | 116.24 | 86.19 | 86.12 | 86.19 | 85.01 | 86.34 | 4,263,456 | 85.924 | 1.83% |
| 2014-03-21 | 0 | 114.5 | 114.6 | 114.8 | 112.8 | 114.9 | 3,094,384 | 352,261,169 | 113.84 | 84.64 | 84.71 | 84.86 | 83.38 | 84.94 | 4,186,046 | 84.151 | 1.15% |
| 2014-03-20 | 0 | 113.2 | 113.1 | 113.2 | 112.8 | 115.0 | 5,036,146 | 570,125,128 | 113.21 | 83.68 | 83.61 | 83.68 | 83.38 | 85.01 | 6,812,839 | 83.684 | -1.82% |
| 2014-03-19 | 0 | 115.3 | 115.2 | 115.3 | 115.2 | 116.0 | 2,199,651 | 254,063,634 | 115.50 | 85.23 | 85.16 | 85.23 | 85.16 | 85.75 | 2,975,662 | 85.381 | -0.26% |
| 2014-03-18 | 0 | 115.6 | 115.5 | 115.6 | 114.9 | 116.3 | 2,677,793 | 309,301,185 | 115.51 | 85.45 | 85.38 | 85.45 | 84.94 | 85.97 | 3,622,487 | 85.384 | 0.78% |
| 2014-03-17 | 0 | 114.7 | 114.6 | 114.7 | 114.3 | 115.3 | 2,768,294 | 317,619,152 | 114.73 | 84.79 | 84.71 | 84.79 | 84.49 | 85.23 | 3,744,916 | 84.813 | -0.69% |
| 2014-03-14 | 0 | 115.5 | 115.4 | 115.5 | 114.6 | 116.5 | 4,590,203 | 529,102,473 | 115.27 | 85.38 | 85.31 | 85.38 | 84.71 | 86.12 | 6,209,573 | 85.208 | -1.28% |
| 2014-03-13 | 0 | 117.0 | 116.9 | 117.0 | 116.6 | 119.0 | 4,169,002 | 490,489,920 | 117.65 | 86.49 | 86.41 | 86.49 | 86.19 | 87.97 | 5,639,777 | 86.970 | -1.35% |
| 2014-03-12 | 0 | 118.6 | 118.5 | 118.6 | 118.0 | 119.1 | 2,141,497 | 254,066,064 | 118.64 | 87.67 | 87.60 | 87.67 | 87.23 | 88.04 | 2,896,992 | 87.700 | -0.75% |
| 2014-03-11 | 0 | 119.5 | 119.6 | 119.7 | 118.5 | 119.9 | 1,654,133 | 197,559,903 | 119.43 | 88.34 | 88.41 | 88.48 | 87.60 | 88.63 | 2,237,692 | 88.287 | 0.42% |
| 2014-03-10 | 0 | 119.0 | 118.8 | 119.0 | 118.5 | 120.0 | 2,485,827 | 295,797,814 | 118.99 | 87.97 | 87.82 | 87.97 | 87.60 | 88.71 | 3,362,798 | 87.962 | -0.42% |
| 2014-03-07 | 0 | 119.5 | 119.6 | 119.7 | 119.3 | 120.2 | 1,402,205 | 167,841,894 | 119.70 | 88.34 | 88.41 | 88.48 | 88.19 | 88.85 | 1,896,887 | 88.483 | 0.08% |
| 2014-03-06 | 0 | 119.4 | 119.4 | 119.5 | 118.6 | 120.2 | 2,269,893 | 271,096,144 | 119.43 | 88.26 | 88.26 | 88.34 | 87.67 | 88.85 | 3,070,685 | 88.285 | -0.25% |
| 2014-03-05 | 0 | 119.7 | 119.8 | 119.9 | 119.2 | 120.6 | 1,713,715 | 205,435,425 | 119.88 | 88.48 | 88.56 | 88.63 | 88.11 | 89.15 | 2,318,294 | 88.615 | -0.08% |
| 2014-03-04 | 0 | 119.8 | 119.8 | 120.0 | 119.2 | 120.3 | 2,349,281 | 281,186,729 | 119.69 | 88.56 | 88.56 | 88.71 | 88.11 | 88.93 | 3,178,080 | 88.477 | 0.00% |
| 2014-03-03 | 0 | 119.8 | 119.7 | 119.8 | 119.2 | 120.6 | 3,278,040 | 392,820,628 | 119.83 | 88.56 | 88.48 | 88.56 | 88.11 | 89.15 | 4,434,494 | 88.583 | -0.50% |
| 2014-02-28 | 0 | 120.4 | 120.3 | 120.5 | 120.0 | 121.3 | 5,647,857 | 681,078,304 | 120.59 | 89.00 | 88.93 | 89.08 | 88.71 | 89.67 | 7,640,355 | 89.142 | -0.58% |
| 2014-02-27 | 0 | 121.1 | 121.1 | 121.4 | 120.2 | 121.4 | 3,316,846 | 400,712,173 | 120.81 | 89.52 | 89.52 | 89.74 | 88.85 | 89.74 | 4,486,990 | 89.305 | 0.25% |
| 2014-02-26 | 0 | 120.8 | 120.6 | 120.7 | 120.4 | 122.3 | 2,496,106 | 302,347,171 | 121.13 | 89.30 | 89.15 | 89.22 | 89.00 | 90.41 | 3,376,703 | 89.539 | -0.17% |
| 2014-02-25 | 0 | 121.0 | 120.9 | 121.0 | 120.4 | 122.5 | 3,668,808 | 443,257,268 | 120.82 | 89.44 | 89.37 | 89.44 | 89.00 | 90.55 | 4,963,121 | 89.310 | 0.17% |
| 2014-02-24 | 0 | 120.8 | 120.7 | 120.8 | 120.5 | 122.0 | 3,009,491 | 363,852,218 | 120.90 | 89.30 | 89.22 | 89.30 | 89.08 | 90.18 | 4,071,204 | 89.372 | -0.98% |
| 2014-02-21 | 0 | 122.0 | 121.8 | 121.9 | 121.6 | 123.1 | 2,273,806 | 277,920,343 | 122.23 | 90.18 | 90.04 | 90.11 | 89.89 | 91.00 | 3,075,978 | 90.352 | 0.16% |
| 2014-02-20 | 0 | 121.8 | 121.7 | 121.8 | 121.4 | 123.5 | 2,358,510 | 287,350,200 | 121.84 | 90.04 | 89.96 | 90.04 | 89.74 | 91.29 | 3,190,565 | 90.062 | -0.98% |
| 2014-02-19 | 0 | 123.0 | 122.9 | 123.1 | 122.5 | 123.8 | 1,625,301 | 200,019,261 | 123.07 | 90.92 | 90.85 | 91.00 | 90.55 | 91.51 | 2,198,688 | 90.972 | -0.40% |
| 2014-02-18 | 0 | 123.5 | 123.4 | 123.7 | 123.0 | 124.3 | 1,829,156 | 225,531,435 | 123.30 | 91.29 | 91.22 | 91.44 | 90.92 | 91.88 | 2,474,461 | 91.144 | -0.64% |
| 2014-02-17 | 0 | 124.3 | 124.2 | 124.3 | 123.5 | 124.8 | 1,246,172 | 154,788,831 | 124.21 | 91.88 | 91.81 | 91.88 | 91.29 | 92.25 | 1,685,807 | 91.819 | 0.65% |
| 2014-02-14 | 0 | 123.5 | 123.5 | 123.6 | 123.0 | 124.5 | 874,718 | 108,036,871 | 123.51 | 91.29 | 91.29 | 91.37 | 90.92 | 92.03 | 1,183,308 | 91.301 | 0.24% |
| 2014-02-13 | 0 | 123.2 | 123.1 | 123.2 | 122.6 | 124.0 | 1,603,564 | 197,412,765 | 123.11 | 91.07 | 91.00 | 91.07 | 90.63 | 91.66 | 2,169,283 | 91.004 | -0.65% |
| 2014-02-12 | 0 | 124.0 | 123.8 | 123.9 | 123.0 | 124.6 | 2,819,501 | 349,746,309 | 124.05 | 91.66 | 91.51 | 91.59 | 90.92 | 92.11 | 3,814,188 | 91.696 | 0.49% |
| 2014-02-11 | 0 | 123.4 | 123.4 | 123.5 | 120.3 | 124.0 | 2,950,886 | 363,787,959 | 123.28 | 91.22 | 91.22 | 91.29 | 88.93 | 91.66 | 3,991,924 | 91.131 | 1.90% |
| 2014-02-10 | 0 | 121.1 | 120.9 | 121.2 | 120.0 | 121.3 | 2,000,896 | 241,555,786 | 120.72 | 89.52 | 89.37 | 89.59 | 88.71 | 89.67 | 2,706,789 | 89.241 | 0.67% |
| 2014-02-07 | 0 | 120.3 | 120.1 | 120.2 | 119.2 | 121.2 | 2,048,491 | 246,807,781 | 120.48 | 88.93 | 88.78 | 88.85 | 88.11 | 89.59 | 2,771,175 | 89.063 | 0.42% |
| 2014-02-06 | 0 | 119.8 | 119.6 | 119.7 | 119.6 | 120.8 | 2,177,202 | 261,350,047 | 120.04 | 88.56 | 88.41 | 88.48 | 88.41 | 89.30 | 2,945,293 | 88.735 | -0.25% |
| 2014-02-05 | 0 | 120.1 | 120.0 | 120.1 | 119.7 | 122.4 | 3,435,521 | 412,931,524 | 120.19 | 88.78 | 88.71 | 88.78 | 88.48 | 90.48 | 4,647,533 | 88.850 | -0.91% |
| 2014-02-04 | 0 | 121.2 | 121.2 | 121.5 | 120.1 | 121.7 | 2,999,825 | 363,397,517 | 121.14 | 89.59 | 89.59 | 89.81 | 88.78 | 89.96 | 4,058,128 | 89.548 | -0.57% |
| 2014-01-30 | 0 | 121.9 | 122.0 | 122.1 | 121.0 | 122.5 | 1,620,971 | 197,142,484 | 121.62 | 90.11 | 90.18 | 90.26 | 89.44 | 90.55 | 2,192,831 | 89.903 | -0.25% |
| 2014-01-29 | 0 | 122.2 | 122.1 | 122.2 | 122.0 | 123.0 | 2,188,604 | 268,084,672 | 122.49 | 90.33 | 90.26 | 90.33 | 90.18 | 90.92 | 2,960,718 | 90.547 | 0.33% |
| 2014-01-28 | 0 | 121.8 | 121.7 | 121.8 | 121.2 | 123.2 | 3,680,417 | 449,401,365 | 122.11 | 90.04 | 89.96 | 90.04 | 89.59 | 91.07 | 4,978,825 | 90.263 | -0.65% |
| 2014-01-27 | 0 | 122.6 | 122.7 | 122.8 | 122.5 | 123.7 | 4,569,764 | 561,916,533 | 122.96 | 90.63 | 90.70 | 90.78 | 90.55 | 91.44 | 6,181,923 | 90.897 | -2.00% |
| 2014-01-24 | 0 | 125.1 | 125.0 | 125.1 | 125.0 | 126.2 | 2,672,411 | 335,113,425 | 125.40 | 92.48 | 92.40 | 92.48 | 92.40 | 93.29 | 3,615,206 | 92.696 | -0.64% |
| 2014-01-23 | 0 | 125.9 | 125.9 | 126.0 | 125.6 | 127.8 | 2,144,305 | 270,371,528 | 126.09 | 93.07 | 93.07 | 93.14 | 92.85 | 94.47 | 2,900,791 | 93.206 | -1.02% |
| 2014-01-22 | 0 | 127.2 | 127.0 | 127.1 | 126.1 | 127.7 | 1,668,743 | 212,163,229 | 127.14 | 94.03 | 93.88 | 93.95 | 93.21 | 94.40 | 2,257,456 | 93.983 | 0.24% |
| 2014-01-21 | 0 | 126.9 | 126.9 | 127.0 | 126.7 | 128.2 | 1,211,468 | 154,492,103 | 127.52 | 93.81 | 93.81 | 93.88 | 93.66 | 94.77 | 1,638,860 | 94.268 | -0.24% |
| 2014-01-20 | 0 | 127.2 | 127.1 | 127.2 | 126.5 | 128.2 | 1,638,611 | 208,243,725 | 127.09 | 94.03 | 93.95 | 94.03 | 93.51 | 94.77 | 2,216,694 | 93.943 | -0.78% |
| 2014-01-17 | 0 | 128.2 | 128.2 | 128.4 | 126.6 | 129.5 | 2,226,293 | 285,455,880 | 128.22 | 94.77 | 94.77 | 94.92 | 93.58 | 95.73 | 3,011,703 | 94.782 | 0.39% |
| 2014-01-16 | 0 | 127.7 | 127.5 | 127.6 | 127.0 | 128.7 | 1,652,483 | 211,133,078 | 127.77 | 94.40 | 94.25 | 94.32 | 93.88 | 95.14 | 2,235,460 | 94.447 | -0.08% |
| 2014-01-15 | 0 | 127.8 | 127.8 | 128.0 | 126.4 | 128.2 | 1,559,108 | 198,766,844 | 127.49 | 94.47 | 94.47 | 94.62 | 93.44 | 94.77 | 2,109,143 | 94.241 | 1.11% |
| 2014-01-14 | 0 | 126.4 | 126.3 | 126.4 | 126.1 | 127.8 | 1,609,498 | 203,632,160 | 126.52 | 93.44 | 93.36 | 93.44 | 93.21 | 94.47 | 2,177,310 | 93.525 | -0.39% |
| 2014-01-13 | 0 | 126.9 | 126.9 | 127.0 | 126.6 | 128.3 | 1,139,353 | 144,863,450 | 127.15 | 93.81 | 93.81 | 93.88 | 93.58 | 94.84 | 1,541,303 | 93.988 | -0.08% |
| 2014-01-10 | 0 | 127.0 | 126.7 | 127.0 | 126.5 | 128.5 | 1,656,472 | 211,020,815 | 127.39 | 93.88 | 93.66 | 93.88 | 93.51 | 94.99 | 2,240,856 | 94.170 | -0.31% |
| 2014-01-09 | 0 | 127.4 | 127.3 | 127.5 | 126.1 | 128.5 | 2,504,650 | 319,176,273 | 127.43 | 94.18 | 94.10 | 94.25 | 93.21 | 94.99 | 3,388,261 | 94.201 | -1.01% |
| 2014-01-08 | 0 | 128.7 | 128.8 | 128.9 | 126.1 | 128.9 | 3,334,762 | 425,723,203 | 127.66 | 95.14 | 95.21 | 95.28 | 93.21 | 95.28 | 4,511,227 | 94.370 | 1.98% |
| 2014-01-07 | 0 | 126.2 | 126.2 | 126.3 | 125.3 | 126.8 | 2,518,359 | 317,570,838 | 126.10 | 93.29 | 93.29 | 93.36 | 92.62 | 93.73 | 3,406,807 | 93.217 | -0.39% |
| 2014-01-06 | 0 | 126.7 | 126.6 | 126.8 | 125.9 | 127.4 | 2,335,902 | 295,194,731 | 126.37 | 93.66 | 93.58 | 93.73 | 93.07 | 94.18 | 3,159,981 | 93.417 | -0.63% |
| 2014-01-03 | 0 | 127.5 | 127.4 | 127.5 | 127.3 | 129.4 | 4,002,628 | 511,630,503 | 127.82 | 94.25 | 94.18 | 94.25 | 94.10 | 95.65 | 5,414,708 | 94.489 | -1.85% |
| 2014-01-02 | 0 | 129.9 | 129.8 | 130.0 | 129.3 | 130.6 | 2,031,233 | 263,670,189 | 129.81 | 96.02 | 95.95 | 96.10 | 95.58 | 96.54 | 2,747,828 | 95.956 | 0.46% |
| 2013-12-31 | 0 | 129.3 | 129.1 | 129.2 | 129.1 | 131.3 | 2,336,851 | 303,883,304 | 130.04 | 95.58 | 95.43 | 95.51 | 95.43 | 97.06 | 3,161,265 | 96.127 | -0.54% |
| 2013-12-30 | 0 | 130.0 | 129.9 | 130.0 | 129.9 | 131.8 | 2,194,797 | 286,920,734 | 130.73 | 96.10 | 96.02 | 96.10 | 96.02 | 97.43 | 2,969,096 | 96.636 | -0.46% |
| 2013-12-27 | 0 | 130.6 | 130.7 | 130.8 | 130.3 | 131.5 | 1,979,872 | 259,223,025 | 130.93 | 96.54 | 96.62 | 96.69 | 96.32 | 97.21 | 2,678,348 | 96.785 | -0.23% |
| 2013-12-24 | 0 | 130.9 | 130.9 | 131.0 | 128.9 | 131.0 | 1,867,553 | 242,737,611 | 129.98 | 96.76 | 96.76 | 96.84 | 95.28 | 96.84 | 2,526,404 | 96.080 | 1.63% |
| 2013-12-23 | 0 | 128.8 | 128.7 | 128.8 | 128.5 | 129.8 | 1,703,983 | 219,765,447 | 128.97 | 95.21 | 95.14 | 95.21 | 94.99 | 95.95 | 2,305,128 | 95.338 | 0.23% |
| 2013-12-20 | 0 | 128.5 | 128.4 | 128.5 | 128.3 | 130.4 | 4,438,261 | 571,665,519 | 128.80 | 94.99 | 94.92 | 94.99 | 94.84 | 96.39 | 6,004,028 | 95.214 | -0.62% |
| 2013-12-19 | 0 | 129.3 | 129.0 | 129.1 | 128.8 | 134.0 | 7,284,133 | 955,501,703 | 131.18 | 95.58 | 95.36 | 95.43 | 95.21 | 99.05 | 9,853,890 | 96.967 | -1.90% |
| 2013-12-18 | 0 | 131.8 | 131.7 | 131.8 | 131.3 | 133.3 | 2,597,616 | 343,993,237 | 132.43 | 97.43 | 97.35 | 97.43 | 97.06 | 98.54 | 3,514,025 | 97.892 | -0.15% |
| 2013-12-17 | 0 | 132.0 | 131.8 | 132.0 | 131.6 | 133.7 | 1,823,667 | 241,607,109 | 132.48 | 97.58 | 97.43 | 97.58 | 97.28 | 98.83 | 2,467,035 | 97.934 | -1.05% |
| 2013-12-16 | 0 | 133.4 | 133.4 | 133.6 | 131.1 | 133.7 | 3,882,294 | 514,367,658 | 132.49 | 98.61 | 98.61 | 98.76 | 96.91 | 98.83 | 5,251,922 | 97.939 | -0.37% |
| 2013-12-13 | 0 | 133.9 | 133.6 | 133.9 | 131.7 | 135.0 | 2,795,594 | 373,711,688 | 133.68 | 98.98 | 98.76 | 98.98 | 97.35 | 99.79 | 3,781,847 | 98.817 | 0.68% |
| 2013-12-12 | 0 | 133.0 | 132.9 | 133.0 | 132.2 | 134.1 | 2,753,491 | 366,573,825 | 133.13 | 98.32 | 98.24 | 98.32 | 97.72 | 99.13 | 3,724,890 | 98.412 | -0.37% |
| 2013-12-11 | 0 | 133.5 | 133.4 | 133.5 | 133.2 | 136.7 | 5,053,125 | 680,042,790 | 134.58 | 98.69 | 98.61 | 98.69 | 98.46 | 101.1 | 6,835,808 | 99.482 | -2.27% |
| 2013-12-10 | 0 | 136.6 | 136.5 | 136.8 | 136.3 | 137.9 | 1,798,922 | 246,158,125 | 136.84 | 101.0 | 100.9 | 101.1 | 100.8 | 101.9 | 2,433,561 | 101.15 | -0.94% |
| 2013-12-09 | 0 | 137.9 | 137.7 | 138.0 | 136.5 | 138.3 | 2,552,519 | 351,469,588 | 137.70 | 101.9 | 101.8 | 102.0 | 100.9 | 102.2 | 3,453,018 | 101.79 | 0.80% |
| 2013-12-06 | 0 | 136.8 | 136.7 | 137.0 | 135.8 | 137.5 | 3,052,600 | 417,088,396 | 136.63 | 101.1 | 101.1 | 101.3 | 100.4 | 101.6 | 4,129,522 | 101.00 | 0.29% |
| 2013-12-05 | 0 | 136.4 | 136.3 | 136.4 | 135.8 | 137.0 | 2,529,167 | 345,017,723 | 136.42 | 100.8 | 100.8 | 100.8 | 100.4 | 101.3 | 3,421,428 | 100.84 | -0.29% |
| 2013-12-04 | 0 | 136.8 | 136.8 | 136.9 | 136.4 | 138.0 | 3,965,004 | 544,202,218 | 137.25 | 101.1 | 101.1 | 101.2 | 100.8 | 102.0 | 5,363,811 | 101.46 | -0.80% |
| 2013-12-03 | 0 | 137.9 | 137.8 | 137.9 | 136.8 | 138.0 | 3,027,451 | 416,130,144 | 137.45 | 101.9 | 101.9 | 101.9 | 101.1 | 102.0 | 4,095,500 | 101.61 | 0.07% |
| 2013-12-02 | 0 | 137.8 | 137.7 | 137.9 | 136.0 | 139.5 | 3,836,105 | 529,411,613 | 138.01 | 101.9 | 101.8 | 101.9 | 100.5 | 103.1 | 5,189,438 | 102.02 | 1.25% |
| 2013-11-29 | 0 | 136.1 | 135.9 | 136.2 | 135.8 | 137.4 | 2,232,463 | 304,776,318 | 136.52 | 100.6 | 100.5 | 100.7 | 100.4 | 101.6 | 3,020,050 | 100.92 | 0.07% |
| 2013-11-28 | 0 | 136.0 | 135.9 | 136.0 | 135.9 | 139.0 | 4,264,753 | 586,347,343 | 137.49 | 100.5 | 100.5 | 100.5 | 100.5 | 102.8 | 5,769,308 | 101.63 | -1.23% |
| 2013-11-27 | 0 | 137.7 | 137.5 | 137.6 | 135.5 | 139.0 | 4,560,531 | 626,645,514 | 137.41 | 101.8 | 101.6 | 101.7 | 100.2 | 102.8 | 6,169,433 | 101.57 | 1.10% |
| 2013-11-26 | 0 | 136.2 | 135.8 | 136.0 | 135.8 | 137.2 | 2,634,617 | 359,339,701 | 136.39 | 100.7 | 100.4 | 100.5 | 100.4 | 101.4 | 3,564,079 | 100.82 | -0.37% |
| 2013-11-25 | 0 | 136.7 | 136.7 | 136.8 | 136.6 | 138.3 | 3,646,632 | 499,706,123 | 137.03 | 101.1 | 101.1 | 101.1 | 101.0 | 102.2 | 4,933,121 | 101.30 | -0.44% |
| 2013-11-22 | 0 | 137.3 | 137.3 | 137.4 | 137.0 | 138.9 | 3,345,193 | 460,462,039 | 137.65 | 101.5 | 101.5 | 101.6 | 101.3 | 102.7 | 4,525,338 | 101.75 | -0.29% |
| 2013-11-21 | 0 | 137.7 | 137.5 | 137.8 | 136.1 | 138.5 | 7,112,149 | 977,312,615 | 137.41 | 101.8 | 101.6 | 101.9 | 100.6 | 102.4 | 9,621,232 | 101.58 | -0.86% |
| 2013-11-20 | 0 | 138.9 | 138.9 | 139.0 | 135.5 | 139.3 | 15,154,518 | 2,093,329,169 | 138.13 | 102.7 | 102.7 | 102.8 | 100.2 | 103.0 | 20,500,855 | 102.11 | 3.04% |
| 2013-11-19 | 0 | 134.8 | 134.7 | 134.8 | 131.0 | 136.5 | 17,755,923 | 2,391,815,874 | 134.71 | 99.65 | 99.57 | 99.65 | 96.84 | 100.9 | 24,020,005 | 99.576 | 2.98% |
| 2013-11-18 | 0 | 130.9 | 130.9 | 131.0 | 126.7 | 131.3 | 13,882,282 | 1,799,790,072 | 129.65 | 96.76 | 96.76 | 96.84 | 93.66 | 97.06 | 18,779,789 | 95.837 | 4.64% |
| 2013-11-15 | 0 | 125.1 | 125.1 | 125.3 | 123.8 | 125.3 | 2,812,250 | 351,380,958 | 124.95 | 92.48 | 92.48 | 92.62 | 91.51 | 92.62 | 3,804,379 | 92.362 | 1.38% |
| 2013-11-14 | 0 | 123.4 | 123.3 | 123.6 | 123.0 | 124.2 | 1,707,988 | 210,825,381 | 123.43 | 91.22 | 91.15 | 91.37 | 90.92 | 91.81 | 2,310,546 | 91.245 | 0.16% |
| 2013-11-13 | 0 | 123.2 | 123.2 | 123.4 | 123.0 | 124.3 | 1,953,941 | 241,342,182 | 123.52 | 91.07 | 91.07 | 91.22 | 90.92 | 91.88 | 2,643,269 | 91.304 | -0.65% |
| 2013-11-12 | 0 | 124.0 | 124.0 | 124.2 | 123.7 | 125.4 | 1,326,504 | 164,967,580 | 124.36 | 91.66 | 91.66 | 91.81 | 91.44 | 92.70 | 1,794,479 | 91.931 | -0.48% |
| 2013-11-11 | 0 | 124.6 | 124.3 | 124.7 | 123.6 | 125.6 | 1,512,111 | 188,026,829 | 124.35 | 92.11 | 91.88 | 92.18 | 91.37 | 92.85 | 2,045,566 | 91.919 | 0.48% |
| 2013-11-08 | 0 | 124.0 | 123.9 | 124.1 | 123.8 | 124.4 | 2,558,814 | 317,457,896 | 124.06 | 91.66 | 91.59 | 91.74 | 91.51 | 91.96 | 3,461,534 | 91.710 | -0.48% |
| 2013-11-07 | 0 | 124.6 | 124.5 | 124.6 | 124.2 | 126.0 | 2,185,315 | 272,461,962 | 124.68 | 92.11 | 92.03 | 92.11 | 91.81 | 93.14 | 2,956,269 | 92.164 | -1.03% |
| 2013-11-06 | 0 | 125.9 | 125.5 | 125.9 | 124.3 | 127.2 | 3,391,048 | 426,666,075 | 125.82 | 93.07 | 92.77 | 93.07 | 91.88 | 94.03 | 4,587,370 | 93.009 | 0.64% |
| 2013-11-05 | 0 | 125.1 | 125.1 | 125.2 | 123.8 | 126.3 | 1,419,869 | 177,367,001 | 124.92 | 92.48 | 92.48 | 92.55 | 91.51 | 93.36 | 1,920,782 | 92.341 | -0.48% |
| 2013-11-04 | 0 | 125.7 | 125.7 | 125.8 | 124.7 | 126.3 | 866,092 | 108,839,300 | 125.67 | 92.92 | 92.92 | 92.99 | 92.18 | 93.36 | 1,171,639 | 92.895 | 0.24% |
| 2013-11-01 | 0 | 125.4 | 125.3 | 125.4 | 124.5 | 126.1 | 1,190,494 | 149,347,489 | 125.45 | 92.70 | 92.62 | 92.70 | 92.03 | 93.21 | 1,610,486 | 92.734 | 0.32% |
| 2013-10-31 | 0 | 125.0 | 125.1 | 125.3 | 124.7 | 126.0 | 1,596,203 | 200,100,088 | 125.36 | 92.40 | 92.48 | 92.62 | 92.18 | 93.14 | 2,159,325 | 92.668 | -0.79% |
| 2013-10-30 | 0 | 126.0 | 125.8 | 126.1 | 124.0 | 126.1 | 3,001,734 | 377,020,440 | 125.60 | 93.14 | 92.99 | 93.21 | 91.66 | 93.21 | 4,060,711 | 92.846 | 1.86% |
| 2013-10-29 | 0 | 123.7 | 123.6 | 123.7 | 123.1 | 125.3 | 1,999,994 | 248,471,386 | 124.24 | 91.44 | 91.37 | 91.44 | 91.00 | 92.62 | 2,705,568 | 91.837 | 0.16% |
| 2013-10-28 | 0 | 123.5 | 123.4 | 123.6 | 123.2 | 124.8 | 1,713,569 | 212,197,789 | 123.83 | 91.29 | 91.22 | 91.37 | 91.07 | 92.25 | 2,318,096 | 91.540 | -0.24% |
| 2013-10-25 | 0 | 123.8 | 123.8 | 123.9 | 123.5 | 124.4 | 1,612,835 | 199,834,654 | 123.90 | 91.51 | 91.51 | 91.59 | 91.29 | 91.96 | 2,181,824 | 91.591 | 0.00% |
| 2013-10-24 | 0 | 123.8 | 123.9 | 124.0 | 123.8 | 125.1 | 2,406,566 | 298,678,406 | 124.11 | 91.51 | 91.59 | 91.66 | 91.51 | 92.48 | 3,255,574 | 91.744 | -1.04% |
| 2013-10-23 | 0 | 125.1 | 124.9 | 125.1 | 124.5 | 126.8 | 2,099,828 | 263,751,536 | 125.61 | 92.48 | 92.33 | 92.48 | 92.03 | 93.73 | 2,840,623 | 92.850 | -0.64% |
| 2013-10-22 | 0 | 125.9 | 125.7 | 125.8 | 125.5 | 126.5 | 1,218,545 | 153,448,716 | 125.93 | 93.07 | 92.92 | 92.99 | 92.77 | 93.51 | 1,648,433 | 93.088 | 0.00% |
| 2013-10-21 | 0 | 125.9 | 125.8 | 126.0 | 125.5 | 126.6 | 2,496,639 | 314,631,384 | 126.02 | 93.07 | 92.99 | 93.14 | 92.77 | 93.58 | 3,377,424 | 93.157 | 0.00% |
| 2013-10-18 | 0 | 125.9 | 125.8 | 125.9 | 125.7 | 126.8 | 2,312,779 | 291,707,141 | 126.13 | 93.07 | 92.99 | 93.07 | 92.92 | 93.73 | 3,128,700 | 93.236 | 0.00% |
| 2013-10-17 | 0 | 125.9 | 125.8 | 125.9 | 125.7 | 127.4 | 2,007,631 | 253,790,449 | 126.41 | 93.07 | 92.99 | 93.07 | 92.92 | 94.18 | 2,715,900 | 93.446 | -0.55% |
| 2013-10-16 | 0 | 126.6 | 126.6 | 126.7 | 126.1 | 128.2 | 2,040,881 | 258,664,450 | 126.74 | 93.58 | 93.58 | 93.66 | 93.21 | 94.77 | 2,760,880 | 93.689 | -0.78% |
| 2013-10-15 | 0 | 127.6 | 127.5 | 127.6 | 127.1 | 128.8 | 1,663,698 | 212,466,294 | 127.71 | 94.32 | 94.25 | 94.32 | 93.95 | 95.21 | 2,250,631 | 94.403 | -0.08% |
| 2013-10-11 | 0 | 127.7 | 127.6 | 127.7 | 127.6 | 129.2 | 2,617,713 | 335,393,563 | 128.12 | 94.40 | 94.32 | 94.40 | 94.32 | 95.51 | 3,541,212 | 94.712 | 0.63% |
| 2013-10-10 | 0 | 126.9 | 126.8 | 126.9 | 125.0 | 127.8 | 2,832,717 | 358,348,179 | 126.50 | 93.81 | 93.73 | 93.81 | 92.40 | 94.47 | 3,832,066 | 93.513 | -0.08% |
| 2013-10-09 | 0 | 127.0 | 126.8 | 127.0 | 126.0 | 127.4 | 1,374,731 | 174,221,431 | 126.73 | 93.88 | 93.73 | 93.88 | 93.14 | 94.18 | 1,859,720 | 93.682 | -0.24% |
| 2013-10-08 | 0 | 127.3 | 127.1 | 127.3 | 125.0 | 127.8 | 2,571,587 | 326,525,068 | 126.97 | 94.10 | 93.95 | 94.10 | 92.40 | 94.47 | 3,478,813 | 93.861 | 1.35% |
| 2013-10-07 | 0 | 125.6 | 125.5 | 125.6 | 124.5 | 126.5 | 1,810,755 | 226,823,011 | 125.26 | 92.85 | 92.77 | 92.85 | 92.03 | 93.51 | 2,449,568 | 92.597 | -0.40% |
| 2013-10-04 | 0 | 126.1 | 126.0 | 126.2 | 125.0 | 126.5 | 1,522,256 | 191,563,622 | 125.84 | 93.21 | 93.14 | 93.29 | 92.40 | 93.51 | 2,059,290 | 93.024 | 0.00% |
| 2013-10-03 | 0 | 126.1 | 126.2 | 126.3 | 124.8 | 126.5 | 2,772,310 | 348,891,470 | 125.85 | 93.21 | 93.29 | 93.36 | 92.25 | 93.51 | 3,750,349 | 93.029 | 1.78% |
| 2013-10-02 | 0 | 123.9 | 123.8 | 123.9 | 123.5 | 125.3 | 2,579,770 | 321,068,266 | 124.46 | 91.59 | 91.51 | 91.59 | 91.29 | 92.62 | 3,489,883 | 92.000 | -0.32% |
| 2013-09-30 | 0 | 124.3 | 124.3 | 124.4 | 124.0 | 125.2 | 2,396,637 | 298,548,815 | 124.57 | 91.88 | 91.88 | 91.96 | 91.66 | 92.55 | 3,242,142 | 92.084 | -1.04% |
| 2013-09-27 | 0 | 125.6 | 125.5 | 125.7 | 125.2 | 127.0 | 2,006,138 | 252,744,413 | 125.99 | 92.85 | 92.77 | 92.92 | 92.55 | 93.88 | 2,713,880 | 93.130 | 0.48% |
| 2013-09-26 | 0 | 125.0 | 125.1 | 125.3 | 124.8 | 126.2 | 3,516,177 | 440,229,181 | 125.20 | 92.40 | 92.48 | 92.62 | 92.25 | 93.29 | 4,756,643 | 92.550 | -1.11% |
| 2013-09-25 | 0 | 126.4 | 126.1 | 126.3 | 125.8 | 128.7 | 3,732,367 | 472,634,341 | 126.63 | 93.44 | 93.21 | 93.36 | 92.99 | 95.14 | 5,049,102 | 93.608 | -1.17% |
| 2013-09-24 | 0 | 127.9 | 127.7 | 127.9 | 127.5 | 129.2 | 3,349,381 | 428,887,740 | 128.05 | 94.55 | 94.40 | 94.55 | 94.25 | 95.51 | 4,531,003 | 94.656 | -0.85% |
| 2013-09-23 | 0 | 129.0 | 129.0 | 129.1 | 128.5 | 130.2 | 1,695,308 | 218,764,071 | 129.04 | 95.36 | 95.36 | 95.43 | 94.99 | 96.25 | 2,293,393 | 95.389 | -1.07% |
| 2013-09-19 | 0 | 130.4 | 130.2 | 130.4 | 130.2 | 132.0 | 4,369,696 | 571,130,793 | 130.70 | 96.39 | 96.25 | 96.39 | 96.25 | 97.58 | 5,911,274 | 96.617 | 0.69% |
| 2013-09-18 | 0 | 129.5 | 129.5 | 129.8 | 128.8 | 130.0 | 2,872,240 | 371,628,049 | 129.39 | 95.73 | 95.73 | 95.95 | 95.21 | 96.10 | 3,885,533 | 95.644 | 0.39% |
| 2013-09-17 | 0 | 129.0 | 128.9 | 129.0 | 128.4 | 129.4 | 2,531,964 | 325,963,012 | 128.74 | 95.36 | 95.28 | 95.36 | 94.92 | 95.65 | 3,425,211 | 95.166 | -0.15% |
| 2013-09-16 | 0 | 129.2 | 129.2 | 129.3 | 128.4 | 129.8 | 4,335,913 | 560,642,045 | 129.30 | 95.51 | 95.51 | 95.58 | 94.92 | 95.95 | 5,865,572 | 95.582 | 1.10% |
| 2013-09-13 | 0 | 127.8 | 127.7 | 127.8 | 126.4 | 127.9 | 3,019,067 | 383,689,183 | 127.09 | 94.47 | 94.40 | 94.47 | 93.44 | 94.55 | 4,084,159 | 93.946 | 0.95% |
| 2013-09-12 | 0 | 126.6 | 126.6 | 126.7 | 126.5 | 127.6 | 2,026,714 | 257,250,139 | 126.93 | 93.58 | 93.58 | 93.66 | 93.51 | 94.32 | 2,741,715 | 93.828 | -0.24% |
| 2013-09-11 | 0 | 126.9 | 126.9 | 127.1 | 126.3 | 128.0 | 2,839,669 | 361,122,279 | 127.17 | 93.81 | 93.81 | 93.95 | 93.36 | 94.62 | 3,841,471 | 94.006 | -0.08% |
| 2013-09-10 | 0 | 127.0 | 126.9 | 127.0 | 126.2 | 127.1 | 3,298,167 | 417,953,862 | 126.72 | 93.88 | 93.81 | 93.88 | 93.29 | 93.95 | 4,461,722 | 93.675 | 0.95% |
| 2013-09-09 | 0 | 125.8 | 125.7 | 125.8 | 125.6 | 127.0 | 2,373,448 | 299,506,721 | 126.19 | 92.99 | 92.92 | 92.99 | 92.85 | 93.88 | 3,210,773 | 93.282 | -0.08% |
| 2013-09-06 | 0 | 125.9 | 125.7 | 125.9 | 125.0 | 126.5 | 3,426,619 | 431,142,935 | 125.82 | 93.07 | 92.92 | 93.07 | 92.40 | 93.51 | 4,635,490 | 93.009 | -0.32% |
| 2013-09-05 | 0 | 126.3 | 126.2 | 126.3 | 125.6 | 126.6 | 4,615,777 | 581,950,589 | 126.08 | 93.36 | 93.29 | 93.36 | 92.85 | 93.58 | 6,244,169 | 93.199 | 1.20% |
| 2013-09-04 | 0 | 124.8 | 124.7 | 124.8 | 122.0 | 125.6 | 4,565,862 | 569,180,686 | 124.66 | 92.25 | 92.18 | 92.25 | 90.18 | 92.85 | 6,176,645 | 92.150 | 1.46% |
| 2013-09-03 | 0 | 123.0 | 123.1 | 123.3 | 121.7 | 123.6 | 3,231,244 | 397,415,598 | 122.99 | 90.92 | 91.00 | 91.15 | 89.96 | 91.37 | 4,371,189 | 90.917 | 1.15% |
| 2013-09-02 | 0 | 121.6 | 121.7 | 121.9 | 120.5 | 122.7 | 2,490,367 | 303,482,394 | 121.86 | 89.89 | 89.96 | 90.11 | 89.08 | 90.70 | 3,368,939 | 90.082 | 2.18% |
| 2013-08-30 | 0 | 119.0 | 118.8 | 118.9 | 118.0 | 119.9 | 2,095,720 | 249,847,265 | 119.22 | 87.97 | 87.82 | 87.89 | 87.23 | 88.63 | 2,835,066 | 88.128 | -0.34% |
| 2013-08-29 | 0 | 119.4 | 119.3 | 119.4 | 119.0 | 120.4 | 1,977,507 | 236,448,479 | 119.57 | 88.26 | 88.19 | 88.26 | 87.97 | 89.00 | 2,675,148 | 88.387 | 0.25% |
| 2013-08-28 | 0 | 119.1 | 119.1 | 119.2 | 119.0 | 120.7 | 3,542,501 | 423,092,908 | 119.43 | 88.04 | 88.04 | 88.11 | 87.97 | 89.22 | 4,792,254 | 88.287 | -1.73% |
| 2013-08-27 | 0 | 121.2 | 121.2 | 121.3 | 120.7 | 122.9 | 2,237,320 | 271,910,284 | 121.53 | 89.59 | 89.59 | 89.67 | 89.22 | 90.85 | 3,026,620 | 89.840 | -0.48% |
| 2013-08-26 | 0 | 123.6 | 123.6 | 123.8 | 122.5 | 124.3 | 1,627,740 | 201,685,808 | 123.91 | 90.02 | 90.02 | 90.17 | 89.22 | 90.53 | 2,234,896 | 90.244 | 0.98% |
| 2013-08-23 | 0 | 122.4 | 122.3 | 122.4 | 121.7 | 124.0 | 1,300,742 | 159,646,170 | 122.73 | 89.15 | 89.07 | 89.15 | 88.64 | 90.31 | 1,785,926 | 89.391 | -0.57% |
| 2013-08-22 | 0 | 123.1 | 123.2 | 123.4 | 121.0 | 123.5 | 1,977,375 | 242,054,313 | 122.41 | 89.66 | 89.73 | 89.88 | 88.13 | 89.95 | 2,714,947 | 89.156 | 0.49% |
| 2013-08-21 | 0 | 122.5 | 122.3 | 122.5 | 121.5 | 123.2 | 2,574,985 | 314,262,047 | 122.04 | 89.22 | 89.07 | 89.22 | 88.49 | 89.73 | 3,535,469 | 88.888 | -0.89% |
| 2013-08-20 | 0 | 123.6 | 123.5 | 123.6 | 123.1 | 126.3 | 2,693,238 | 334,001,798 | 124.01 | 90.02 | 89.95 | 90.02 | 89.66 | 91.99 | 3,697,831 | 90.324 | -1.67% |
| 2013-08-19 | 0 | 125.7 | 125.6 | 125.8 | 124.7 | 126.4 | 1,998,459 | 251,049,237 | 125.62 | 91.55 | 91.48 | 91.62 | 90.82 | 92.06 | 2,743,896 | 91.494 | -0.40% |
| 2013-08-16 | 0 | 126.2 | 126.1 | 126.2 | 125.1 | 127.7 | 3,070,279 | 387,494,873 | 126.21 | 91.92 | 91.84 | 91.92 | 91.11 | 93.01 | 4,215,511 | 91.921 | -0.24% |
| 2013-08-15 | 0 | 126.5 | 126.3 | 126.5 | 125.6 | 127.4 | 4,457,978 | 563,289,379 | 126.36 | 92.13 | 91.99 | 92.13 | 91.48 | 92.79 | 6,120,829 | 92.028 | 0.16% |
| 2013-08-13 | 0 | 126.3 | 126.2 | 126.5 | 124.6 | 127.4 | 7,287,065 | 917,569,691 | 125.92 | 91.99 | 91.92 | 92.13 | 90.75 | 92.79 | 10,005,182 | 91.709 | 1.53% |
| 2013-08-12 | 0 | 124.4 | 124.2 | 124.4 | 119.0 | 124.7 | 7,168,501 | 883,904,113 | 123.30 | 90.60 | 90.46 | 90.60 | 86.67 | 90.82 | 9,842,393 | 89.806 | 4.19% |
| 2013-08-09 | 0 | 119.4 | 119.3 | 119.4 | 119.0 | 120.8 | 2,080,047 | 248,618,559 | 119.53 | 86.96 | 86.89 | 86.96 | 86.67 | 87.98 | 2,855,916 | 87.054 | -0.50% |
| 2013-08-08 | 0 | 120.0 | 119.8 | 119.9 | 119.1 | 121.0 | 2,260,447 | 270,723,410 | 119.77 | 87.40 | 87.25 | 87.33 | 86.74 | 88.13 | 3,103,607 | 87.229 | -0.41% |
| 2013-08-07 | 0 | 120.5 | 120.2 | 120.4 | 120.2 | 121.5 | 2,052,243 | 247,774,440 | 120.73 | 87.76 | 87.55 | 87.69 | 87.55 | 88.49 | 2,817,741 | 87.934 | -0.99% |
| 2013-08-06 | 0 | 121.7 | 121.6 | 121.9 | 120.3 | 122.2 | 2,236,914 | 271,199,042 | 121.24 | 88.64 | 88.56 | 88.78 | 87.62 | 89.00 | 3,071,296 | 88.301 | -0.65% |
| 2013-08-05 | 0 | 122.5 | 122.6 | 122.8 | 121.2 | 123.0 | 1,791,316 | 218,755,704 | 122.12 | 89.22 | 89.29 | 89.44 | 88.27 | 89.58 | 2,459,487 | 88.944 | -0.08% |
| 2013-08-02 | 0 | 122.6 | 122.4 | 122.6 | 122.0 | 123.0 | 2,908,257 | 356,470,721 | 122.57 | 89.29 | 89.15 | 89.29 | 88.86 | 89.58 | 3,993,053 | 89.273 | 1.16% |
| 2013-08-01 | 0 | 121.2 | 121.5 | 121.6 | 119.7 | 122.5 | 1,369,103 | 166,094,674 | 121.32 | 88.27 | 88.49 | 88.56 | 87.18 | 89.22 | 1,879,786 | 88.358 | 0.58% |
| 2013-07-31 | 0 | 120.5 | 120.2 | 120.4 | 120.1 | 121.5 | 2,022,692 | 243,949,456 | 120.61 | 87.76 | 87.55 | 87.69 | 87.47 | 88.49 | 2,777,168 | 87.841 | -0.25% |
| 2013-07-30 | 0 | 120.8 | 120.7 | 121.0 | 120.1 | 121.5 | 2,155,210 | 260,629,410 | 120.93 | 87.98 | 87.91 | 88.13 | 87.47 | 88.49 | 2,959,116 | 88.077 | -0.25% |
| 2013-07-29 | 0 | 121.1 | 121.1 | 121.3 | 120.3 | 121.9 | 1,496,948 | 181,136,844 | 121.00 | 88.20 | 88.20 | 88.35 | 87.62 | 88.78 | 2,055,318 | 88.131 | -0.41% |
| 2013-07-26 | 0 | 121.6 | 121.5 | 121.6 | 121.2 | 122.8 | 1,470,414 | 179,031,321 | 121.76 | 88.56 | 88.49 | 88.56 | 88.27 | 89.44 | 2,018,887 | 88.678 | -0.49% |
| 2013-07-25 | 0 | 122.2 | 122.1 | 122.2 | 121.8 | 123.4 | 1,559,586 | 190,668,607 | 122.26 | 89.00 | 88.93 | 89.00 | 88.71 | 89.88 | 2,141,320 | 89.043 | -0.33% |
| 2013-07-24 | 0 | 122.6 | 122.4 | 122.5 | 122.0 | 123.0 | 1,545,564 | 189,474,464 | 122.59 | 89.29 | 89.15 | 89.22 | 88.86 | 89.58 | 2,122,068 | 89.288 | 0.00% |
| 2013-07-23 | 0 | 122.6 | 122.5 | 122.6 | 120.0 | 123.5 | 4,080,212 | 498,628,529 | 122.21 | 89.29 | 89.22 | 89.29 | 87.40 | 89.95 | 5,602,154 | 89.007 | 2.25% |
| 2013-07-22 | 0 | 119.9 | 119.9 | 120.0 | 119.3 | 121.5 | 1,556,869 | 186,566,145 | 119.83 | 87.33 | 87.33 | 87.40 | 86.89 | 88.49 | 2,137,590 | 87.279 | -0.50% |
| 2013-07-19 | 0 | 120.5 | 120.4 | 120.5 | 119.3 | 121.3 | 1,919,950 | 230,679,254 | 120.15 | 87.76 | 87.69 | 87.76 | 86.89 | 88.35 | 2,636,102 | 87.508 | -0.08% |
| 2013-07-18 | 0 | 120.6 | 120.4 | 120.5 | 120.3 | 122.1 | 1,621,225 | 195,564,364 | 120.63 | 87.84 | 87.69 | 87.76 | 87.62 | 88.93 | 2,225,951 | 87.857 | -0.74% |
| 2013-07-17 | 0 | 121.5 | 121.2 | 121.3 | 121.1 | 122.5 | 1,451,428 | 176,719,138 | 121.76 | 88.49 | 88.27 | 88.35 | 88.20 | 89.22 | 1,992,819 | 88.678 | -0.16% |
| 2013-07-16 | 0 | 121.7 | 121.6 | 121.8 | 121.4 | 122.6 | 2,052,722 | 250,024,065 | 121.80 | 88.64 | 88.56 | 88.71 | 88.42 | 89.29 | 2,818,399 | 88.711 | 0.16% |
| 2013-07-15 | 0 | 121.5 | 121.5 | 121.6 | 120.3 | 122.4 | 1,619,772 | 196,829,969 | 121.52 | 88.49 | 88.49 | 88.56 | 87.62 | 89.15 | 2,223,956 | 88.504 | 0.41% |
| 2013-07-12 | 0 | 121.0 | 121.0 | 121.1 | 120.9 | 122.8 | 3,845,456 | 468,055,722 | 121.72 | 88.13 | 88.13 | 88.20 | 88.05 | 89.44 | 5,279,833 | 88.650 | 0.17% |
| 2013-07-11 | 0 | 120.8 | 121.0 | 121.1 | 117.8 | 122.0 | 6,658,941 | 804,662,196 | 120.84 | 87.98 | 88.13 | 88.20 | 85.80 | 88.86 | 9,142,764 | 88.011 | 3.34% |
| 2013-07-10 | 0 | 116.9 | 116.8 | 117.1 | 115.7 | 118.0 | 3,291,902 | 384,313,098 | 116.74 | 85.14 | 85.07 | 85.29 | 84.27 | 85.94 | 4,519,800 | 85.029 | 0.43% |
| 2013-07-09 | 0 | 116.4 | 116.4 | 116.5 | 115.3 | 116.6 | 2,222,858 | 258,347,936 | 116.22 | 84.78 | 84.78 | 84.85 | 83.98 | 84.92 | 3,051,997 | 84.649 | 0.78% |
| 2013-07-08 | 0 | 115.5 | 115.5 | 115.6 | 114.5 | 117.0 | 2,812,267 | 324,136,428 | 115.26 | 84.12 | 84.12 | 84.19 | 83.39 | 85.21 | 3,861,259 | 83.946 | -1.28% |
| 2013-07-05 | 0 | 117.0 | 117.0 | 117.1 | 116.8 | 118.2 | 1,820,705 | 213,714,705 | 117.38 | 85.21 | 85.21 | 85.29 | 85.07 | 86.09 | 2,499,838 | 85.491 | 0.78% |
| 2013-07-04 | 0 | 116.1 | 116.0 | 116.1 | 116.0 | 117.3 | 2,061,254 | 240,293,328 | 116.58 | 84.56 | 84.49 | 84.56 | 84.49 | 85.43 | 2,830,113 | 84.906 | 0.87% |
| 2013-07-03 | 0 | 115.1 | 115.0 | 115.1 | 115.0 | 117.5 | 3,731,828 | 432,909,895 | 116.00 | 83.83 | 83.76 | 83.83 | 83.76 | 85.58 | 5,123,821 | 84.490 | -1.96% |
| 2013-07-02 | 0 | 117.4 | 117.4 | 117.7 | 116.6 | 118.8 | 3,926,581 | 461,713,935 | 117.59 | 85.51 | 85.51 | 85.72 | 84.92 | 86.53 | 5,391,218 | 85.642 | 0.26% |
| 2013-06-28 | 0 | 117.1 | 117.0 | 117.2 | 115.1 | 117.5 | 5,830,652 | 682,035,459 | 116.97 | 85.29 | 85.21 | 85.36 | 83.83 | 85.58 | 8,005,518 | 85.196 | 2.27% |
| 2013-06-27 | 0 | 114.5 | 114.3 | 114.4 | 114.2 | 118.3 | 7,859,527 | 912,896,495 | 116.15 | 83.39 | 83.25 | 83.32 | 83.18 | 86.16 | 10,791,175 | 84.597 | -1.72% |
| 2013-06-26 | 0 | 116.5 | 116.2 | 116.4 | 115.0 | 116.9 | 6,918,966 | 801,340,118 | 115.82 | 84.85 | 84.63 | 84.78 | 83.76 | 85.14 | 9,499,780 | 84.354 | 2.10% |
| 2013-06-25 | 0 | 114.1 | 113.9 | 114.0 | 112.2 | 116.5 | 7,692,533 | 880,808,702 | 114.50 | 83.10 | 82.96 | 83.03 | 81.72 | 84.85 | 10,561,892 | 83.395 | -1.55% |
| 2013-06-24 | 0 | 115.9 | 115.8 | 115.9 | 115.1 | 119.6 | 7,245,380 | 841,278,230 | 116.11 | 84.41 | 84.34 | 84.41 | 83.83 | 87.11 | 9,947,948 | 84.568 | -2.77% |
| 2013-06-21 | 0 | 119.2 | 119.0 | 119.5 | 118.2 | 119.8 | 7,322,377 | 872,067,631 | 119.10 | 86.82 | 86.67 | 87.04 | 86.09 | 87.25 | 10,053,665 | 86.741 | -1.57% |
| 2013-06-20 | 0 | 121.1 | 121.0 | 121.1 | 120.1 | 122.1 | 5,430,623 | 655,562,471 | 120.72 | 88.20 | 88.13 | 88.20 | 87.47 | 88.93 | 7,456,276 | 87.921 | -0.82% |
| 2013-06-19 | 0 | 122.1 | 122.0 | 122.1 | 122.0 | 124.5 | 3,601,891 | 441,990,432 | 122.71 | 88.93 | 88.86 | 88.93 | 88.86 | 90.68 | 4,945,417 | 89.374 | -1.61% |
| 2013-06-18 | 0 | 124.1 | 124.1 | 124.2 | 123.1 | 124.9 | 1,648,553 | 203,933,751 | 123.70 | 90.39 | 90.39 | 90.46 | 89.66 | 90.97 | 2,263,473 | 90.098 | -0.32% |
| 2013-06-17 | 0 | 124.5 | 124.4 | 124.5 | 123.0 | 125.4 | 2,635,564 | 328,269,131 | 124.55 | 90.68 | 90.60 | 90.68 | 89.58 | 91.33 | 3,618,644 | 90.716 | 0.48% |
| 2013-06-14 | 0 | 123.9 | 123.6 | 123.7 | 123.3 | 125.7 | 3,770,566 | 469,375,697 | 124.48 | 90.24 | 90.02 | 90.09 | 89.80 | 91.55 | 5,177,009 | 90.665 | 0.65% |
| 2013-06-13 | 0 | 123.1 | 123.1 | 123.2 | 121.3 | 123.2 | 7,818,725 | 955,257,965 | 122.18 | 89.66 | 89.66 | 89.73 | 88.35 | 89.73 | 10,735,154 | 88.984 | -1.44% |
| 2013-06-11 | 0 | 124.9 | 124.8 | 124.9 | 124.0 | 126.3 | 5,508,319 | 686,638,604 | 124.65 | 90.97 | 90.90 | 90.97 | 90.31 | 91.99 | 7,562,953 | 90.790 | -1.03% |
| 2013-06-10 | 0 | 126.2 | 126.0 | 126.1 | 126.0 | 127.7 | 3,408,761 | 431,633,932 | 126.62 | 91.92 | 91.77 | 91.84 | 91.77 | 93.01 | 4,680,248 | 92.225 | -0.16% |
| 2013-06-07 | 0 | 126.4 | 126.4 | 126.5 | 126.2 | 127.7 | 4,472,237 | 566,427,201 | 126.65 | 92.06 | 92.06 | 92.13 | 91.92 | 93.01 | 6,140,407 | 92.246 | -0.94% |
| 2013-06-06 | 0 | 127.6 | 127.5 | 127.7 | 127.0 | 129.2 | 5,022,575 | 641,448,687 | 127.71 | 92.93 | 92.86 | 93.01 | 92.50 | 94.10 | 6,896,024 | 93.017 | -1.24% |
| 2013-06-05 | 0 | 129.2 | 129.1 | 129.3 | 128.6 | 129.7 | 2,583,427 | 333,436,999 | 129.07 | 94.10 | 94.03 | 94.17 | 93.66 | 94.46 | 3,547,060 | 94.004 | -0.15% |
| 2013-06-04 | 0 | 129.4 | 129.3 | 129.4 | 128.9 | 130.0 | 2,933,480 | 379,511,117 | 129.37 | 94.25 | 94.17 | 94.25 | 93.88 | 94.68 | 4,027,685 | 94.226 | -0.15% |
| 2013-06-03 | 0 | 129.6 | 129.5 | 129.6 | 129.0 | 131.5 | 2,817,551 | 366,975,180 | 130.25 | 94.39 | 94.32 | 94.39 | 93.95 | 95.78 | 3,868,514 | 94.862 | -0.92% |
| 2013-05-31 | 0 | 130.8 | 130.8 | 130.9 | 130.0 | 131.6 | 3,547,505 | 463,764,132 | 130.73 | 95.27 | 95.27 | 95.34 | 94.68 | 95.85 | 4,870,745 | 95.214 | 0.08% |
| 2013-05-30 | 0 | 130.7 | 130.6 | 130.8 | 129.5 | 131.7 | 3,018,368 | 394,197,645 | 130.60 | 95.19 | 95.12 | 95.27 | 94.32 | 95.92 | 4,144,236 | 95.119 | 0.15% |
| 2013-05-29 | 0 | 130.5 | 130.4 | 130.5 | 130.2 | 133.1 | 4,812,500 | 631,683,959 | 131.26 | 95.05 | 94.97 | 95.05 | 94.83 | 96.94 | 6,607,590 | 95.600 | -1.21% |
| 2013-05-28 | 0 | 132.1 | 132.1 | 132.2 | 130.4 | 132.2 | 2,748,953 | 361,233,667 | 131.41 | 96.21 | 96.21 | 96.29 | 94.97 | 96.29 | 3,774,328 | 95.708 | 0.69% |
| 2013-05-27 | 0 | 131.2 | 131.2 | 131.3 | 130.9 | 132.5 | 1,962,166 | 258,133,603 | 131.56 | 95.56 | 95.56 | 95.63 | 95.34 | 96.50 | 2,694,065 | 95.816 | 0.23% |
| 2013-05-24 | 0 | 130.9 | 130.9 | 131.0 | 130.2 | 131.8 | 2,946,324 | 386,098,483 | 131.04 | 95.34 | 95.34 | 95.41 | 94.83 | 95.99 | 4,045,320 | 95.443 | 0.61% |
| 2013-05-23 | 0 | 130.1 | 130.1 | 130.2 | 129.1 | 132.8 | 6,725,708 | 879,639,126 | 130.79 | 94.76 | 94.76 | 94.83 | 94.03 | 96.72 | 9,234,435 | 95.256 | -2.77% |
| 2013-05-22 | 0 | 133.8 | 133.8 | 133.9 | 132.0 | 134.4 | 2,286,963 | 304,208,653 | 133.02 | 97.45 | 97.45 | 97.52 | 96.14 | 97.89 | 3,140,013 | 96.881 | 0.53% |
| 2013-05-21 | 0 | 133.1 | 133.1 | 133.3 | 133.0 | 134.8 | 3,917,273 | 525,309,465 | 134.10 | 96.94 | 96.94 | 97.09 | 96.87 | 98.18 | 5,378,438 | 97.670 | -1.04% |
| 2013-05-20 | 0 | 134.5 | 134.4 | 134.6 | 131.2 | 134.6 | 6,129,706 | 818,980,680 | 133.61 | 97.96 | 97.89 | 98.03 | 95.56 | 98.03 | 8,416,121 | 97.311 | 2.91% |
| 2013-05-16 | 0 | 130.7 | 130.7 | 130.8 | 130.2 | 131.6 | 2,182,041 | 285,634,015 | 130.90 | 95.19 | 95.19 | 95.27 | 94.83 | 95.85 | 2,995,955 | 95.340 | 0.00% |
| 2013-05-15 | 0 | 130.7 | 130.6 | 130.7 | 130.3 | 132.0 | 2,102,272 | 275,784,049 | 131.18 | 95.19 | 95.12 | 95.19 | 94.90 | 96.14 | 2,886,431 | 95.545 | 0.00% |
| 2013-05-14 | 0 | 130.7 | 130.7 | 130.8 | 130.3 | 132.0 | 2,743,095 | 359,038,138 | 130.89 | 95.19 | 95.19 | 95.27 | 94.90 | 96.14 | 3,766,285 | 95.330 | 0.38% |
| 2013-05-13 | 0 | 130.2 | 130.2 | 130.3 | 130.1 | 132.7 | 4,488,958 | 587,460,452 | 130.87 | 94.83 | 94.83 | 94.90 | 94.76 | 96.65 | 6,163,365 | 95.315 | -1.66% |
| 2013-05-10 | 0 | 132.4 | 132.3 | 132.4 | 129.8 | 132.5 | 4,308,988 | 567,414,077 | 131.68 | 96.43 | 96.36 | 96.43 | 94.54 | 96.50 | 5,916,265 | 95.907 | 1.30% |
| 2013-05-09 | 0 | 130.7 | 130.7 | 130.9 | 130.1 | 134.4 | 9,927,757 | 1,304,028,493 | 131.35 | 95.19 | 95.19 | 95.34 | 94.76 | 97.89 | 13,630,867 | 95.667 | -2.68% |
| 2013-05-08 | 0 | 134.3 | 134.2 | 134.3 | 133.4 | 137.1 | 5,722,552 | 773,399,895 | 135.15 | 97.81 | 97.74 | 97.81 | 97.16 | 99.85 | 7,857,097 | 98.433 | -1.10% |
| 2013-05-07 | 0 | 135.8 | 135.7 | 135.8 | 134.6 | 136.8 | 6,650,726 | 904,130,949 | 135.94 | 98.91 | 98.83 | 98.91 | 98.03 | 99.64 | 9,131,485 | 99.012 | 1.04% |
| 2013-05-06 | 0 | 134.4 | 134.4 | 134.5 | 133.0 | 134.9 | 4,168,802 | 560,240,513 | 134.39 | 97.89 | 97.89 | 97.96 | 96.87 | 98.25 | 5,723,789 | 97.879 | 2.36% |
| 2013-05-03 | 0 | 131.3 | 131.4 | 131.5 | 130.8 | 133.3 | 3,994,576 | 527,617,350 | 132.08 | 95.63 | 95.70 | 95.78 | 95.27 | 97.09 | 5,484,576 | 96.200 | 0.69% |
| 2013-05-02 | 0 | 130.4 | 130.4 | 130.5 | 129.1 | 130.5 | 2,474,569 | 321,181,697 | 129.79 | 94.97 | 94.97 | 95.05 | 94.03 | 95.05 | 3,397,597 | 94.532 | -0.15% |
| 2013-04-30 | 0 | 130.6 | 130.2 | 130.5 | 129.7 | 131.0 | 2,637,114 | 343,744,036 | 130.35 | 95.12 | 94.83 | 95.05 | 94.46 | 95.41 | 3,620,773 | 94.937 | 1.01% |
| 2013-04-29 | 0 | 129.3 | 129.4 | 129.5 | 128.4 | 130.0 | 2,595,545 | 335,368,089 | 129.21 | 94.17 | 94.25 | 94.32 | 93.52 | 94.68 | 3,563,698 | 94.107 | -0.54% |
| 2013-04-26 | 0 | 130.0 | 130.0 | 130.1 | 129.6 | 132.0 | 4,288,062 | 560,913,941 | 130.81 | 94.68 | 94.68 | 94.76 | 94.39 | 96.14 | 5,887,534 | 95.271 | -0.79% |
| 2013-04-25 | 0 | 132.5 | 132.5 | 132.6 | 129.6 | 132.7 | 5,372,564 | 706,528,679 | 131.51 | 95.44 | 95.44 | 95.51 | 93.35 | 95.58 | 7,458,748 | 94.725 | 2.40% |
| 2013-04-24 | 0 | 129.4 | 129.6 | 129.7 | 127.5 | 129.7 | 3,788,923 | 488,511,465 | 128.93 | 93.21 | 93.35 | 93.42 | 91.84 | 93.42 | 5,260,174 | 92.870 | 2.13% |
| 2013-04-23 | 0 | 126.7 | 126.6 | 126.7 | 126.5 | 128.3 | 2,845,265 | 360,988,094 | 126.87 | 91.26 | 91.19 | 91.26 | 91.12 | 92.41 | 3,950,091 | 91.387 | -1.25% |
| 2013-04-22 | 0 | 128.3 | 128.1 | 128.2 | 127.5 | 129.8 | 2,615,138 | 335,863,138 | 128.43 | 92.41 | 92.27 | 92.34 | 91.84 | 93.50 | 3,630,605 | 92.509 | -0.08% |
| 2013-04-19 | 0 | 128.4 | 128.3 | 128.4 | 125.7 | 128.7 | 4,273,329 | 543,471,608 | 127.18 | 92.49 | 92.41 | 92.49 | 90.54 | 92.70 | 5,932,676 | 91.606 | 1.90% |
| 2013-04-18 | 0 | 126.0 | 125.7 | 125.9 | 125.2 | 126.5 | 2,581,617 | 324,803,818 | 125.81 | 90.76 | 90.54 | 90.69 | 90.18 | 91.12 | 3,584,067 | 90.624 | -0.16% |
| 2013-04-17 | 0 | 126.2 | 126.2 | 126.4 | 126.0 | 127.3 | 3,393,261 | 430,072,642 | 126.74 | 90.90 | 90.90 | 91.05 | 90.76 | 91.69 | 4,710,875 | 91.294 | -0.47% |
| 2013-04-16 | 0 | 126.8 | 126.8 | 126.9 | 126.1 | 127.8 | 6,049,303 | 767,511,708 | 126.88 | 91.33 | 91.33 | 91.41 | 90.83 | 92.05 | 8,398,267 | 91.389 | -1.09% |
| 2013-04-15 | 0 | 128.2 | 128.1 | 128.4 | 128.0 | 130.0 | 2,885,729 | 370,687,493 | 128.46 | 92.34 | 92.27 | 92.49 | 92.20 | 93.64 | 4,006,267 | 92.527 | -1.76% |
| 2013-04-12 | 0 | 130.5 | 130.3 | 130.4 | 129.0 | 130.7 | 2,197,174 | 285,464,480 | 129.92 | 94.00 | 93.86 | 93.93 | 92.92 | 94.14 | 3,050,344 | 93.584 | 0.31% |
| 2013-04-11 | 0 | 130.1 | 130.1 | 130.2 | 129.6 | 131.8 | 4,067,999 | 532,330,490 | 130.86 | 93.71 | 93.71 | 93.78 | 93.35 | 94.94 | 5,647,616 | 94.258 | 1.09% |
| 2013-04-10 | 0 | 128.7 | 128.6 | 128.7 | 127.7 | 129.0 | 2,264,449 | 290,613,252 | 128.34 | 92.70 | 92.63 | 92.70 | 91.98 | 92.92 | 3,143,742 | 92.442 | 0.55% |
| 2013-04-09 | 0 | 128.0 | 128.0 | 128.2 | 126.9 | 129.2 | 3,362,053 | 430,652,497 | 128.09 | 92.20 | 92.20 | 92.34 | 91.41 | 93.06 | 4,667,549 | 92.265 | 0.39% |
| 2013-04-08 | 0 | 127.5 | 127.4 | 127.6 | 126.3 | 127.8 | 3,447,639 | 438,004,422 | 127.04 | 91.84 | 91.77 | 91.91 | 90.97 | 92.05 | 4,786,368 | 91.511 | -0.23% |
| 2013-04-05 | 0 | 127.8 | 127.8 | 127.9 | 127.6 | 131.1 | 7,485,681 | 961,671,918 | 128.47 | 92.05 | 92.05 | 92.13 | 91.91 | 94.43 | 10,392,395 | 92.536 | -2.96% |
| 2013-04-03 | 0 | 131.7 | 131.5 | 131.7 | 131.0 | 132.3 | 2,546,009 | 335,108,391 | 131.62 | 94.86 | 94.72 | 94.86 | 94.36 | 95.30 | 3,534,633 | 94.807 | -0.30% |
| 2013-04-02 | 0 | 132.1 | 132.0 | 132.1 | 130.8 | 133.1 | 2,257,002 | 297,833,460 | 131.96 | 95.15 | 95.08 | 95.15 | 94.22 | 95.87 | 3,133,403 | 95.051 | -0.08% |
| 2013-03-28 | 0 | 132.2 | 132.1 | 132.3 | 131.8 | 133.4 | 3,242,768 | 429,451,948 | 132.43 | 95.22 | 95.15 | 95.30 | 94.94 | 96.09 | 4,501,945 | 95.393 | -0.90% |
| 2013-03-27 | 0 | 133.4 | 133.4 | 133.5 | 132.0 | 134.5 | 2,161,902 | 288,751,892 | 133.56 | 96.09 | 96.09 | 96.16 | 95.08 | 96.88 | 3,001,376 | 96.207 | 0.23% |
| 2013-03-26 | 0 | 133.1 | 133.0 | 133.1 | 131.6 | 134.1 | 3,289,977 | 436,744,922 | 132.75 | 95.87 | 95.80 | 95.87 | 94.79 | 96.59 | 4,567,486 | 95.620 | -0.60% |
| 2013-03-25 | 0 | 133.9 | 134.0 | 134.1 | 133.7 | 135.5 | 1,525,348 | 204,785,577 | 134.25 | 96.45 | 96.52 | 96.59 | 96.30 | 97.60 | 2,117,646 | 96.704 | -0.45% |
| 2013-03-22 | 0 | 134.5 | 134.4 | 134.5 | 133.3 | 135.6 | 1,753,593 | 236,522,135 | 134.88 | 96.88 | 96.81 | 96.88 | 96.02 | 97.67 | 2,434,519 | 97.154 | 0.15% |
| 2013-03-21 | 0 | 134.3 | 134.2 | 134.3 | 133.6 | 136.8 | 2,257,619 | 304,113,891 | 134.71 | 96.74 | 96.66 | 96.74 | 96.23 | 98.54 | 3,134,260 | 97.029 | -0.52% |
| 2013-03-20 | 0 | 135.0 | 134.9 | 135.0 | 132.7 | 135.5 | 3,125,867 | 420,081,521 | 134.39 | 97.24 | 97.17 | 97.24 | 95.58 | 97.60 | 4,339,651 | 96.801 | 1.73% |
| 2013-03-19 | 0 | 132.7 | 132.6 | 132.7 | 132.5 | 133.9 | 3,303,262 | 439,877,165 | 133.16 | 95.58 | 95.51 | 95.58 | 95.44 | 96.45 | 4,585,929 | 95.919 | -0.45% |
| 2013-03-18 | 0 | 133.3 | 133.3 | 133.4 | 133.0 | 134.7 | 5,130,917 | 685,337,613 | 133.57 | 96.02 | 96.02 | 96.09 | 95.80 | 97.02 | 7,123,269 | 96.211 | -2.20% |
| 2013-03-15 | 0 | 136.3 | 135.8 | 135.9 | 135.0 | 138.4 | 4,122,728 | 563,023,231 | 136.57 | 98.18 | 97.82 | 97.89 | 97.24 | 99.69 | 5,723,597 | 98.369 | -0.07% |
| 2013-03-14 | 0 | 136.4 | 136.2 | 136.3 | 134.0 | 136.9 | 3,647,643 | 493,369,181 | 135.26 | 98.25 | 98.11 | 98.18 | 96.52 | 98.61 | 5,064,035 | 97.426 | 0.52% |
| 2013-03-13 | 0 | 135.7 | 135.7 | 135.8 | 135.5 | 138.0 | 5,156,138 | 702,731,400 | 136.29 | 97.75 | 97.75 | 97.82 | 97.60 | 99.40 | 7,158,283 | 98.170 | -1.60% |
| 2013-03-12 | 0 | 137.9 | 137.8 | 137.9 | 137.6 | 140.0 | 2,343,251 | 324,711,614 | 138.57 | 99.33 | 99.26 | 99.33 | 99.11 | 100.8 | 3,253,143 | 99.815 | -0.65% |
| 2013-03-11 | 0 | 138.8 | 138.8 | 138.9 | 138.1 | 140.4 | 2,515,174 | 349,889,532 | 139.11 | 99.98 | 99.98 | 100.1 | 99.47 | 101.1 | 3,491,824 | 100.20 | -0.64% |
| 2013-03-08 | 0 | 139.7 | 139.9 | 140.0 | 136.9 | 141.3 | 5,497,225 | 769,071,583 | 139.90 | 100.6 | 100.8 | 100.8 | 98.61 | 101.8 | 7,631,815 | 100.77 | 1.38% |
| 2013-03-07 | 0 | 137.8 | 137.8 | 137.9 | 137.2 | 139.0 | 2,572,138 | 355,181,069 | 138.09 | 99.26 | 99.26 | 99.33 | 98.83 | 100.1 | 3,570,907 | 99.465 | -0.07% |
| 2013-03-06 | 0 | 137.9 | 137.9 | 138.1 | 137.5 | 139.3 | 3,185,047 | 440,879,273 | 138.42 | 99.33 | 99.33 | 99.47 | 99.04 | 100.3 | 4,421,811 | 99.706 | 0.44% |
| 2013-03-05 | 0 | 137.3 | 137.2 | 137.3 | 137.0 | 138.8 | 2,973,535 | 409,190,878 | 137.61 | 98.90 | 98.83 | 98.90 | 98.68 | 99.98 | 4,128,168 | 99.122 | -0.22% |
| 2013-03-04 | 0 | 137.6 | 137.6 | 137.9 | 136.8 | 140.1 | 3,134,035 | 432,983,007 | 138.16 | 99.11 | 99.11 | 99.33 | 98.54 | 100.9 | 4,350,991 | 99.514 | -1.78% |
| 2013-03-01 | 0 | 140.1 | 139.6 | 140.2 | 138.7 | 140.4 | 3,812,221 | 531,879,332 | 139.52 | 100.9 | 100.6 | 101.0 | 99.91 | 101.1 | 5,292,519 | 100.50 | 0.43% |
| 2013-02-28 | 0 | 139.5 | 139.5 | 139.7 | 138.2 | 139.8 | 4,332,731 | 603,017,165 | 139.18 | 100.5 | 100.5 | 100.6 | 99.55 | 100.7 | 6,015,144 | 100.25 | 1.23% |
| 2013-02-27 | 0 | 137.8 | 137.9 | 138.0 | 135.6 | 139.4 | 6,482,534 | 892,860,039 | 137.73 | 99.26 | 99.33 | 99.40 | 97.67 | 100.4 | 8,999,723 | 99.210 | 0.00% |
| 2013-02-26 | 0 | 137.8 | 137.8 | 137.9 | 137.8 | 139.6 | 6,385,710 | 884,432,306 | 138.50 | 99.26 | 99.26 | 99.33 | 99.26 | 100.6 | 8,865,302 | 99.763 | -1.71% |
| 2013-02-25 | 0 | 140.2 | 140.1 | 140.4 | 139.9 | 141.7 | 4,305,988 | 605,194,137 | 140.55 | 101.0 | 100.9 | 101.1 | 100.8 | 102.1 | 5,978,017 | 101.24 | -1.06% |
| 2013-02-22 | 0 | 141.7 | 141.7 | 141.8 | 141.1 | 142.4 | 3,673,130 | 519,936,961 | 141.55 | 102.1 | 102.1 | 102.1 | 101.6 | 102.6 | 5,099,418 | 101.96 | -0.56% |
| 2013-02-21 | 0 | 142.5 | 142.5 | 142.7 | 141.8 | 143.6 | 6,321,268 | 899,855,348 | 142.35 | 102.6 | 102.6 | 102.8 | 102.1 | 103.4 | 8,775,837 | 102.54 | -1.66% |
| 2013-02-20 | 0 | 144.9 | 144.7 | 144.9 | 144.5 | 145.5 | 2,627,648 | 380,947,079 | 144.98 | 104.4 | 104.2 | 104.4 | 104.1 | 104.8 | 3,647,972 | 104.43 | 0.14% |
| 2013-02-19 | 0 | 144.7 | 144.5 | 144.6 | 144.5 | 147.2 | 3,223,633 | 468,840,639 | 145.44 | 104.2 | 104.1 | 104.2 | 104.1 | 106.0 | 4,475,380 | 104.76 | -1.70% |
| 2013-02-18 | 0 | 147.2 | 147.1 | 147.2 | 146.4 | 148.2 | 1,644,331 | 241,775,634 | 147.04 | 106.0 | 106.0 | 106.0 | 105.5 | 106.7 | 2,282,830 | 105.91 | -0.47% |
| 2013-02-15 | 0 | 147.9 | 147.8 | 147.9 | 145.2 | 148.0 | 3,991,684 | 587,847,721 | 147.27 | 106.5 | 106.5 | 106.5 | 104.6 | 106.6 | 5,541,668 | 106.08 | 1.51% |
| 2013-02-14 | 0 | 145.7 | 145.7 | 145.8 | 145.0 | 146.5 | 2,296,247 | 334,754,404 | 145.78 | 104.9 | 104.9 | 105.0 | 104.4 | 105.5 | 3,187,887 | 105.01 | -0.21% |
| 2013-02-08 | 0 | 146.0 | 146.0 | 146.1 | 143.9 | 146.4 | 4,169,451 | 607,669,799 | 145.74 | 105.2 | 105.2 | 105.2 | 103.7 | 105.5 | 5,788,462 | 104.98 | 1.39% |
| 2013-02-07 | 0 | 144.0 | 144.3 | 144.4 | 143.7 | 145.8 | 4,208,796 | 607,663,829 | 144.38 | 103.7 | 103.9 | 104.0 | 103.5 | 105.0 | 5,843,085 | 104.00 | -0.83% |
| 2013-02-06 | 0 | 145.2 | 145.1 | 145.2 | 145.0 | 147.6 | 3,430,958 | 500,238,340 | 145.80 | 104.6 | 104.5 | 104.6 | 104.4 | 106.3 | 4,763,210 | 105.02 | -0.55% |
| 2013-02-05 | 0 | 146.0 | 145.9 | 146.0 | 145.6 | 146.8 | 3,902,369 | 570,004,830 | 146.07 | 105.2 | 105.1 | 105.2 | 104.9 | 105.7 | 5,417,671 | 105.21 | -1.28% |
| 2013-02-04 | 0 | 147.9 | 147.9 | 148.0 | 147.5 | 149.5 | 2,795,665 | 415,445,876 | 148.60 | 106.5 | 106.5 | 106.6 | 106.2 | 107.7 | 3,881,231 | 107.04 | 0.00% |
| 2013-02-01 | 0 | 147.9 | 147.6 | 147.7 | 145.7 | 148.0 | 2,718,641 | 399,619,923 | 146.99 | 106.5 | 106.3 | 106.4 | 104.9 | 106.6 | 3,774,298 | 105.88 | 0.54% |
| 2013-01-31 | 0 | 147.1 | 147.2 | 147.3 | 147.0 | 148.4 | 2,593,590 | 382,677,857 | 147.55 | 106.0 | 106.0 | 106.1 | 105.9 | 106.9 | 3,600,689 | 106.28 | -0.68% |
| 2013-01-30 | 0 | 148.1 | 148.1 | 148.2 | 147.0 | 148.4 | 4,459,793 | 660,048,696 | 148.00 | 106.7 | 106.7 | 106.7 | 105.9 | 106.9 | 6,191,545 | 106.60 | 1.02% |
| 2013-01-29 | 0 | 146.6 | 146.5 | 146.6 | 146.3 | 147.5 | 3,069,202 | 450,958,441 | 146.93 | 105.6 | 105.5 | 105.6 | 105.4 | 106.2 | 4,260,983 | 105.83 | -0.07% |
| 2013-01-28 | 0 | 146.7 | 146.7 | 146.8 | 146.5 | 148.3 | 3,303,438 | 487,018,007 | 147.43 | 105.7 | 105.7 | 105.7 | 105.5 | 106.8 | 4,586,174 | 106.19 | -0.20% |
| 2013-01-25 | 0 | 147.0 | 146.7 | 146.8 | 146.0 | 148.5 | 4,443,034 | 653,166,177 | 147.01 | 105.9 | 105.7 | 105.7 | 105.2 | 107.0 | 6,168,278 | 105.89 | -0.81% |
| 2013-01-24 | 0 | 148.2 | 148.1 | 148.2 | 147.2 | 148.8 | 3,665,717 | 543,182,348 | 148.18 | 106.7 | 106.7 | 106.7 | 106.0 | 107.2 | 5,089,127 | 106.73 | 0.27% |
| 2013-01-23 | 0 | 147.8 | 147.3 | 147.5 | 146.6 | 149.0 | 4,394,257 | 648,774,893 | 147.64 | 106.5 | 106.1 | 106.2 | 105.6 | 107.3 | 6,100,561 | 106.35 | -0.47% |
| 2013-01-22 | 0 | 148.5 | 148.5 | 148.8 | 147.3 | 149.5 | 4,810,774 | 712,119,824 | 148.03 | 107.0 | 107.0 | 107.2 | 106.1 | 107.7 | 6,678,813 | 106.62 | -0.47% |
| 2013-01-21 | 0 | 149.2 | 149.1 | 149.2 | 148.0 | 149.8 | 3,279,996 | 488,824,359 | 149.03 | 107.5 | 107.4 | 107.5 | 106.6 | 107.9 | 4,553,629 | 107.35 | 0.00% |
| 2013-01-18 | 0 | 149.2 | 149.1 | 149.2 | 148.5 | 150.7 | 4,226,012 | 631,194,907 | 149.36 | 107.5 | 107.4 | 107.5 | 107.0 | 108.5 | 5,866,986 | 107.58 | 0.13% |
| 2013-01-17 | 0 | 149.0 | 149.0 | 149.1 | 148.3 | 150.7 | 5,548,250 | 828,281,929 | 149.29 | 107.3 | 107.3 | 107.4 | 106.8 | 108.5 | 7,702,653 | 107.53 | -0.60% |
| 2013-01-16 | 0 | 149.9 | 149.8 | 150.0 | 147.6 | 150.0 | 5,922,049 | 880,611,895 | 148.70 | 108.0 | 107.9 | 108.0 | 106.3 | 108.0 | 8,221,600 | 107.11 | 0.67% |
| 2013-01-15 | 0 | 148.9 | 149.0 | 149.1 | 147.5 | 150.5 | 9,803,729 | 1,461,876,525 | 149.11 | 107.3 | 107.3 | 107.4 | 106.2 | 108.4 | 13,610,549 | 107.41 | 1.36% |
| 2013-01-14 | 0 | 146.9 | 146.9 | 147.0 | 145.0 | 148.0 | 6,111,433 | 898,277,939 | 146.98 | 105.8 | 105.8 | 105.9 | 104.4 | 106.6 | 8,484,522 | 105.87 | 2.01% |
| 2013-01-11 | 0 | 144.0 | 144.2 | 144.4 | 143.2 | 148.6 | 7,650,324 | 1,114,580,516 | 145.69 | 103.7 | 103.9 | 104.0 | 103.1 | 107.0 | 10,620,970 | 104.94 | -2.31% |
| 2013-01-10 | 0 | 147.4 | 147.3 | 147.4 | 145.5 | 148.5 | 8,891,572 | 1,308,909,337 | 147.21 | 106.2 | 106.1 | 106.2 | 104.8 | 107.0 | 12,344,198 | 106.03 | 1.38% |
| 2013-01-09 | 0 | 145.4 | 145.2 | 145.4 | 143.1 | 145.5 | 5,882,134 | 852,281,532 | 144.89 | 104.7 | 104.6 | 104.7 | 103.1 | 104.8 | 8,166,186 | 104.37 | 1.61% |
| 2013-01-08 | 0 | 143.1 | 143.0 | 143.1 | 142.3 | 145.9 | 6,629,755 | 954,029,472 | 143.90 | 103.1 | 103.0 | 103.1 | 102.5 | 105.1 | 9,204,110 | 103.65 | -1.38% |
| 2013-01-07 | 0 | 145.1 | 145.1 | 145.2 | 142.4 | 146.4 | 9,886,669 | 1,434,986,201 | 145.14 | 104.5 | 104.5 | 104.6 | 102.6 | 105.5 | 13,725,695 | 104.55 | 1.75% |
| 2013-01-04 | 0 | 142.6 | 142.5 | 142.6 | 138.2 | 142.8 | 10,149,097 | 1,428,633,678 | 140.76 | 102.7 | 102.6 | 102.7 | 99.55 | 102.9 | 14,090,024 | 101.39 | 2.00% |
| 2013-01-03 | 0 | 139.8 | 139.5 | 139.6 | 138.9 | 143.5 | 12,561,820 | 1,771,090,794 | 140.99 | 100.7 | 100.5 | 100.6 | 100.1 | 103.4 | 17,439,615 | 101.56 | -1.48% |
| 2013-01-02 | 0 | 141.9 | 141.7 | 141.8 | 132.8 | 142.0 | 18,478,545 | 2,557,345,976 | 138.40 | 102.2 | 102.1 | 102.1 | 95.66 | 102.3 | 25,653,824 | 99.687 | 7.58% |
| 2012-12-31 | 0 | 131.9 | 131.8 | 131.9 | 131.0 | 132.2 | 1,632,012 | 214,955,434 | 131.71 | 95.01 | 94.94 | 95.01 | 94.36 | 95.22 | 2,265,728 | 94.873 | 0.00% |
| 2012-12-28 | 0 | 131.9 | 131.8 | 131.9 | 131.3 | 132.2 | 2,800,138 | 368,827,530 | 131.72 | 95.01 | 94.94 | 95.01 | 94.58 | 95.22 | 3,887,441 | 94.877 | 0.08% |
| 2012-12-27 | 0 | 131.8 | 131.7 | 131.8 | 131.4 | 132.1 | 2,817,787 | 371,503,440 | 131.84 | 94.94 | 94.86 | 94.94 | 94.65 | 95.15 | 3,911,943 | 94.966 | 0.84% |
| 2012-12-24 | 0 | 130.7 | 130.7 | 130.8 | 129.4 | 131.2 | 1,733,551 | 226,546,607 | 130.68 | 94.14 | 94.14 | 94.22 | 93.21 | 94.50 | 2,406,694 | 94.132 | 0.54% |
| 2012-12-21 | 0 | 130.0 | 129.9 | 130.0 | 129.6 | 131.2 | 3,503,733 | 455,789,780 | 130.09 | 93.64 | 93.57 | 93.64 | 93.35 | 94.50 | 4,864,244 | 93.702 | -0.61% |
| 2012-12-20 | 0 | 130.8 | 130.7 | 130.8 | 129.4 | 131.6 | 3,836,587 | 499,977,480 | 130.32 | 94.22 | 94.14 | 94.22 | 93.21 | 94.79 | 5,326,346 | 93.869 | -0.46% |
| 2012-12-19 | 0 | 131.4 | 131.1 | 131.2 | 131.0 | 132.0 | 3,659,292 | 480,422,555 | 131.29 | 94.65 | 94.43 | 94.50 | 94.36 | 95.08 | 5,080,207 | 94.568 | 0.61% |
| 2012-12-18 | 0 | 130.6 | 130.5 | 130.7 | 130.5 | 132.1 | 3,675,549 | 482,456,609 | 131.26 | 94.07 | 94.00 | 94.14 | 94.00 | 95.15 | 5,102,777 | 94.548 | 0.00% |
| 2012-12-17 | 0 | 130.6 | 130.3 | 130.7 | 130.0 | 132.7 | 6,777,552 | 887,963,335 | 131.02 | 94.07 | 93.86 | 94.14 | 93.64 | 95.58 | 9,409,297 | 94.371 | -1.21% |
| 2012-12-14 | 0 | 132.2 | 132.2 | 132.3 | 130.0 | 132.4 | 7,867,929 | 1,037,228,199 | 131.83 | 95.22 | 95.22 | 95.30 | 93.64 | 95.37 | 10,923,071 | 94.958 | 0.92% |
| 2012-12-13 | 0 | 131.0 | 131.0 | 131.1 | 129.8 | 131.3 | 8,268,017 | 1,080,729,549 | 130.71 | 94.36 | 94.36 | 94.43 | 93.50 | 94.58 | 11,478,515 | 94.152 | 0.92% |
| 2012-12-12 | 0 | 129.8 | 129.5 | 129.7 | 127.5 | 130.3 | 12,862,078 | 1,663,184,509 | 129.31 | 93.50 | 93.28 | 93.42 | 91.84 | 93.86 | 17,856,464 | 93.142 | 2.29% |
| 2012-12-11 | 0 | 126.9 | 126.8 | 127.5 | 126.1 | 128.1 | 4,411,632 | 560,825,176 | 127.12 | 91.41 | 91.33 | 91.84 | 90.83 | 92.27 | 6,124,683 | 91.568 | 0.16% |
| 2012-12-10 | 0 | 126.7 | 126.8 | 126.9 | 126.6 | 128.5 | 3,726,341 | 474,655,449 | 127.38 | 91.26 | 91.33 | 91.41 | 91.19 | 92.56 | 5,173,291 | 91.751 | -0.55% |
| 2012-12-07 | 0 | 127.4 | 127.2 | 127.3 | 127.1 | 128.3 | 8,570,231 | 1,092,871,466 | 127.52 | 91.77 | 91.62 | 91.69 | 91.55 | 92.41 | 11,898,079 | 91.853 | 0.24% |
| 2012-12-06 | 0 | 127.1 | 126.8 | 126.9 | 126.3 | 127.9 | 5,618,653 | 715,127,566 | 127.28 | 91.55 | 91.33 | 91.41 | 90.97 | 92.13 | 7,800,394 | 91.678 | 0.24% |
| 2012-12-05 | 0 | 126.8 | 126.7 | 126.9 | 122.8 | 127.6 | 7,751,304 | 973,892,124 | 125.64 | 91.33 | 91.26 | 91.41 | 88.45 | 91.91 | 10,761,160 | 90.501 | 2.92% |
| 2012-12-04 | 0 | 123.2 | 123.1 | 123.2 | 122.5 | 123.9 | 4,302,528 | 529,425,519 | 123.05 | 88.74 | 88.67 | 88.74 | 88.24 | 89.25 | 5,973,214 | 88.633 | 0.41% |
| 2012-12-03 | 0 | 122.7 | 122.6 | 122.7 | 122.6 | 125.2 | 5,628,043 | 698,576,327 | 124.12 | 88.38 | 88.31 | 88.38 | 88.31 | 90.18 | 7,813,430 | 89.407 | -0.89% |
| 2012-11-30 | 0 | 123.8 | 123.5 | 123.6 | 121.5 | 124.8 | 20,236,338 | 2,498,213,201 | 123.45 | 89.17 | 88.96 | 89.03 | 87.52 | 89.89 | 28,094,173 | 88.923 | -0.80% |
| 2012-11-29 | 0 | 124.8 | 124.6 | 124.7 | 124.5 | 126.8 | 5,452,963 | 682,629,636 | 125.19 | 89.89 | 89.75 | 89.82 | 89.68 | 91.33 | 7,570,366 | 90.171 | 0.40% |
| 2012-11-28 | 0 | 124.3 | 124.1 | 124.2 | 124.1 | 126.2 | 4,479,250 | 559,147,633 | 124.83 | 89.53 | 89.39 | 89.46 | 89.39 | 90.90 | 6,218,557 | 89.916 | -1.04% |
| 2012-11-27 | 0 | 125.6 | 125.6 | 125.8 | 125.4 | 128.1 | 3,331,775 | 420,910,901 | 126.33 | 90.47 | 90.47 | 90.61 | 90.33 | 92.27 | 4,625,514 | 90.998 | -1.18% |
| 2012-11-26 | 0 | 127.1 | 126.9 | 127.0 | 126.8 | 129.2 | 2,769,079 | 352,986,011 | 127.47 | 91.55 | 91.41 | 91.48 | 91.33 | 93.06 | 3,844,321 | 91.820 | -0.70% |
| 2012-11-23 | 0 | 128.0 | 128.0 | 128.1 | 127.1 | 128.5 | 3,451,227 | 441,327,652 | 127.88 | 92.20 | 92.20 | 92.27 | 91.55 | 92.56 | 4,791,350 | 92.109 | 0.55% |
| 2012-11-22 | 0 | 127.3 | 127.3 | 127.4 | 124.9 | 127.4 | 3,186,322 | 402,534,860 | 126.33 | 91.69 | 91.69 | 91.77 | 89.97 | 91.77 | 4,423,581 | 90.998 | 1.27% |
| 2012-11-21 | 0 | 125.7 | 125.7 | 125.8 | 123.3 | 125.8 | 2,822,749 | 351,111,257 | 124.39 | 90.54 | 90.54 | 90.61 | 88.81 | 90.61 | 3,918,832 | 89.596 | 2.28% |
| 2012-11-20 | 0 | 122.9 | 122.8 | 122.9 | 122.7 | 125.7 | 2,699,156 | 335,165,454 | 124.17 | 88.53 | 88.45 | 88.53 | 88.38 | 90.54 | 3,747,247 | 89.443 | -0.97% |
| 2012-11-19 | 0 | 124.1 | 124.1 | 124.2 | 123.0 | 124.4 | 1,827,957 | 226,380,336 | 123.84 | 89.39 | 89.39 | 89.46 | 88.60 | 89.61 | 2,537,759 | 89.205 | 0.89% |
| 2012-11-16 | 0 | 123.0 | 122.9 | 123.0 | 122.0 | 123.9 | 2,469,520 | 304,061,240 | 123.13 | 88.60 | 88.53 | 88.60 | 87.88 | 89.25 | 3,428,443 | 88.688 | 0.74% |
| 2012-11-15 | 0 | 122.1 | 122.1 | 122.2 | 122.0 | 123.6 | 3,885,949 | 477,168,533 | 122.79 | 87.95 | 87.95 | 88.02 | 87.88 | 89.03 | 5,394,876 | 88.448 | -1.93% |
| 2012-11-14 | 0 | 124.5 | 124.3 | 124.7 | 123.5 | 125.0 | 2,680,768 | 333,481,911 | 124.40 | 89.68 | 89.53 | 89.82 | 88.96 | 90.04 | 3,721,719 | 89.604 | 0.65% |
| 2012-11-13 | 0 | 123.7 | 123.5 | 123.8 | 123.5 | 126.5 | 3,435,890 | 427,493,453 | 124.42 | 89.10 | 88.96 | 89.17 | 88.96 | 91.12 | 4,770,057 | 89.620 | -1.98% |
| 2012-11-12 | 0 | 126.2 | 126.0 | 126.1 | 126.0 | 128.0 | 3,161,447 | 400,911,676 | 126.81 | 90.90 | 90.76 | 90.83 | 90.76 | 92.20 | 4,389,047 | 91.344 | -0.32% |
| 2012-11-09 | 0 | 126.6 | 126.5 | 126.6 | 126.0 | 128.1 | 5,319,736 | 675,140,209 | 126.91 | 91.19 | 91.12 | 91.19 | 90.76 | 92.27 | 7,385,407 | 91.415 | -0.39% |
| 2012-11-08 | 0 | 127.1 | 127.0 | 127.1 | 127.0 | 130.7 | 8,528,549 | 1,097,571,777 | 128.69 | 91.55 | 91.48 | 91.55 | 91.48 | 94.14 | 11,840,212 | 92.699 | -3.79% |
| 2012-11-07 | 0 | 132.1 | 132.1 | 132.2 | 128.6 | 132.4 | 8,149,556 | 1,065,952,082 | 130.80 | 95.15 | 95.15 | 95.22 | 92.63 | 95.37 | 11,314,055 | 94.215 | 1.93% |
| 2012-11-06 | 0 | 129.6 | 129.6 | 129.8 | 128.9 | 132.8 | 7,342,299 | 955,281,320 | 130.11 | 93.35 | 93.35 | 93.50 | 92.85 | 95.66 | 10,193,337 | 93.716 | -2.41% |
| 2012-11-05 | 0 | 132.8 | 132.8 | 132.9 | 131.0 | 133.2 | 5,739,195 | 760,815,792 | 132.56 | 95.66 | 95.66 | 95.73 | 94.36 | 95.94 | 7,967,743 | 95.487 | 0.99% |
| 2012-11-02 | 0 | 131.5 | 131.4 | 131.5 | 130.0 | 131.5 | 7,291,081 | 956,021,617 | 131.12 | 94.72 | 94.65 | 94.72 | 93.64 | 94.72 | 10,122,231 | 94.448 | 2.26% |
| 2012-11-01 | 0 | 128.6 | 128.5 | 128.6 | 126.9 | 129.8 | 4,715,839 | 607,317,192 | 128.78 | 92.63 | 92.56 | 92.63 | 91.41 | 93.50 | 6,547,015 | 92.762 | 0.55% |
| 2012-10-31 | 0 | 127.9 | 127.6 | 127.8 | 126.2 | 128.0 | 3,491,512 | 444,570,411 | 127.33 | 92.13 | 91.91 | 92.05 | 90.90 | 92.20 | 4,847,277 | 91.715 | 1.83% |
| 2012-10-30 | 0 | 125.6 | 125.6 | 125.7 | 125.2 | 128.1 | 3,834,030 | 483,254,064 | 126.04 | 90.47 | 90.47 | 90.54 | 90.18 | 92.27 | 5,322,796 | 90.790 | -1.02% |
| 2012-10-29 | 0 | 126.9 | 126.9 | 127.0 | 124.0 | 128.7 | 4,468,139 | 566,914,874 | 126.88 | 91.41 | 91.41 | 91.48 | 89.32 | 92.70 | 6,203,132 | 91.392 | 0.79% |
| 2012-10-26 | 0 | 125.9 | 125.9 | 126.0 | 125.4 | 128.8 | 5,941,646 | 751,066,437 | 126.41 | 90.69 | 90.69 | 90.76 | 90.33 | 92.78 | 8,248,806 | 91.052 | -1.95% |
| 2012-10-25 | 0 | 128.4 | 128.4 | 128.5 | 126.7 | 129.9 | 6,989,651 | 896,290,821 | 128.23 | 92.49 | 92.49 | 92.56 | 91.26 | 93.57 | 9,703,755 | 92.365 | -0.62% |
| 2012-10-24 | 0 | 129.2 | 129.3 | 129.4 | 125.6 | 129.4 | 10,741,822 | 1,377,053,830 | 128.20 | 93.06 | 93.14 | 93.21 | 90.47 | 93.21 | 14,912,906 | 92.340 | 2.87% |
| 2012-10-22 | 0 | 125.6 | 125.7 | 125.8 | 120.5 | 125.8 | 9,625,332 | 1,197,770,017 | 124.44 | 90.47 | 90.54 | 90.61 | 86.80 | 90.61 | 13,362,880 | 89.634 | 3.54% |
| 2012-10-19 | 0 | 121.3 | 121.2 | 121.3 | 119.7 | 121.9 | 3,587,430 | 434,269,637 | 121.05 | 87.37 | 87.30 | 87.37 | 86.22 | 87.81 | 4,980,441 | 87.195 | -0.08% |
| 2012-10-18 | 0 | 121.4 | 121.4 | 121.5 | 118.2 | 121.7 | 8,560,562 | 1,032,094,582 | 120.56 | 87.44 | 87.44 | 87.52 | 85.14 | 87.66 | 11,884,656 | 86.843 | 2.88% |
| 2012-10-17 | 0 | 118.0 | 117.9 | 118.0 | 117.1 | 118.5 | 3,369,791 | 397,069,038 | 117.83 | 85.00 | 84.92 | 85.00 | 84.35 | 85.36 | 4,678,292 | 84.875 | 1.03% |
| 2012-10-16 | 0 | 116.8 | 116.8 | 116.9 | 116.7 | 118.3 | 1,450,134 | 170,111,114 | 117.31 | 84.13 | 84.13 | 84.20 | 84.06 | 85.21 | 2,013,226 | 84.497 | -0.51% |
| 2012-10-15 | 0 | 117.4 | 117.4 | 117.7 | 116.2 | 117.7 | 1,192,294 | 139,621,272 | 117.10 | 84.56 | 84.56 | 84.78 | 83.70 | 84.78 | 1,655,266 | 84.350 | -0.09% |
| 2012-10-12 | 0 | 117.5 | 117.6 | 117.7 | 116.1 | 117.7 | 2,230,429 | 260,905,144 | 116.98 | 84.64 | 84.71 | 84.78 | 83.63 | 84.78 | 3,096,512 | 84.258 | 0.51% |
| 2012-10-11 | 0 | 116.9 | 116.8 | 116.9 | 115.8 | 117.2 | 2,425,623 | 282,364,162 | 116.41 | 84.20 | 84.13 | 84.20 | 83.41 | 84.42 | 3,367,500 | 83.850 | -0.09% |
| 2012-10-10 | 0 | 117.0 | 116.7 | 116.8 | 115.5 | 117.0 | 1,775,044 | 206,634,123 | 116.41 | 84.28 | 84.06 | 84.13 | 83.20 | 84.28 | 2,464,299 | 83.851 | 0.00% |
| 2012-10-09 | 0 | 117.0 | 116.9 | 117.0 | 116.6 | 118.1 | 2,855,885 | 335,528,567 | 117.49 | 84.28 | 84.20 | 84.28 | 83.99 | 85.07 | 3,964,834 | 84.626 | 0.69% |
| 2012-10-08 | 0 | 116.2 | 116.0 | 116.1 | 115.8 | 118.1 | 2,880,346 | 335,531,541 | 116.49 | 83.70 | 83.56 | 83.63 | 83.41 | 85.07 | 3,998,794 | 83.908 | -0.94% |
| 2012-10-05 | 0 | 117.3 | 117.3 | 117.4 | 116.5 | 117.9 | 2,154,006 | 252,771,999 | 117.35 | 84.49 | 84.49 | 84.56 | 83.92 | 84.92 | 2,990,413 | 84.527 | -0.09% |
| 2012-10-04 | 0 | 117.4 | 117.3 | 117.5 | 116.5 | 117.8 | 2,213,160 | 259,218,724 | 117.13 | 84.56 | 84.49 | 84.64 | 83.92 | 84.85 | 3,072,537 | 84.366 | 0.43% |
| 2012-10-03 | 0 | 116.9 | 116.6 | 116.9 | 115.9 | 118.5 | 4,111,660 | 481,962,634 | 117.22 | 84.20 | 83.99 | 84.20 | 83.48 | 85.36 | 5,708,231 | 84.433 | -0.26% |
| 2012-09-28 | 0 | 117.2 | 117.0 | 117.1 | 114.2 | 117.8 | 6,542,988 | 762,646,328 | 116.56 | 84.42 | 84.28 | 84.35 | 82.26 | 84.85 | 9,083,651 | 83.958 | 2.36% |
| 2012-09-27 | 0 | 114.5 | 114.5 | 114.6 | 112.2 | 114.9 | 5,201,573 | 592,615,715 | 113.93 | 82.47 | 82.47 | 82.55 | 80.82 | 82.76 | 7,221,361 | 82.064 | 1.24% |
| 2012-09-26 | 0 | 113.1 | 113.0 | 113.1 | 112.6 | 115.1 | 7,557,116 | 856,846,490 | 113.38 | 81.47 | 81.39 | 81.47 | 81.11 | 82.91 | 10,491,569 | 81.670 | -2.33% |
| 2012-09-25 | 0 | 115.8 | 115.8 | 115.9 | 115.5 | 117.2 | 10,367,548 | 1,204,167,751 | 116.15 | 83.41 | 83.41 | 83.48 | 83.20 | 84.42 | 14,393,300 | 83.662 | -2.61% |
| 2012-09-24 | 0 | 118.9 | 118.8 | 118.9 | 117.0 | 120.0 | 4,316,795 | 511,477,026 | 118.49 | 85.64 | 85.57 | 85.64 | 84.28 | 86.44 | 5,993,020 | 85.345 | -0.34% |
| 2012-09-21 | 0 | 119.3 | 119.0 | 119.3 | 118.5 | 121.0 | 3,895,482 | 465,762,465 | 119.56 | 85.93 | 85.72 | 85.93 | 85.36 | 87.16 | 5,408,110 | 86.123 | 0.51% |
| 2012-09-20 | 0 | 118.7 | 118.4 | 118.6 | 118.3 | 122.2 | 6,411,301 | 765,206,688 | 119.35 | 85.50 | 85.28 | 85.43 | 85.21 | 88.02 | 8,900,830 | 85.970 | -2.47% |
| 2012-09-19 | 0 | 121.7 | 121.9 | 122.0 | 117.1 | 122.0 | 9,026,487 | 1,087,091,158 | 120.43 | 87.66 | 87.81 | 87.88 | 84.35 | 87.88 | 12,531,501 | 86.749 | 3.57% |
| 2012-09-18 | 0 | 117.5 | 117.6 | 117.8 | 116.5 | 120.0 | 8,845,961 | 1,045,090,452 | 118.14 | 84.64 | 84.71 | 84.85 | 83.92 | 86.44 | 12,280,876 | 85.099 | -2.81% |
| 2012-09-17 | 0 | 120.9 | 121.0 | 121.1 | 119.5 | 122.9 | 14,741,021 | 1,784,443,323 | 121.05 | 87.08 | 87.16 | 87.23 | 86.08 | 88.53 | 20,465,007 | 87.195 | 2.46% |
| 2012-09-14 | 0 | 118.0 | 118.1 | 118.2 | 113.2 | 119.1 | 16,492,165 | 1,911,266,608 | 115.89 | 85.00 | 85.07 | 85.14 | 81.54 | 85.79 | 22,896,126 | 83.476 | 7.57% |
| 2012-09-13 | 0 | 109.7 | 109.6 | 109.8 | 108.3 | 110.8 | 6,713,928 | 739,182,175 | 110.10 | 79.02 | 78.95 | 79.09 | 78.01 | 79.81 | 9,320,968 | 79.303 | 1.01% |
| 2012-09-12 | 0 | 108.6 | 108.5 | 108.6 | 108.5 | 109.7 | 5,167,595 | 564,425,283 | 109.22 | 78.22 | 78.15 | 78.22 | 78.15 | 79.02 | 7,174,189 | 78.674 | 0.18% |
| 2012-09-11 | 0 | 108.4 | 108.3 | 108.4 | 106.5 | 108.8 | 4,161,162 | 448,448,439 | 107.77 | 78.08 | 78.01 | 78.08 | 76.71 | 78.37 | 5,776,955 | 77.627 | 0.65% |
| 2012-09-10 | 0 | 107.7 | 107.6 | 107.8 | 106.4 | 107.8 | 3,994,757 | 428,636,618 | 107.30 | 77.58 | 77.50 | 77.65 | 76.64 | 77.65 | 5,545,934 | 77.288 | 0.94% |
| 2012-09-07 | 0 | 106.7 | 106.7 | 106.8 | 103.7 | 107.9 | 7,649,190 | 809,163,813 | 105.78 | 76.86 | 76.86 | 76.93 | 74.70 | 77.72 | 10,619,395 | 76.197 | 5.02% |
| 2012-09-06 | 0 | 101.6 | 101.6 | 101.7 | 101.2 | 102.1 | 2,548,464 | 258,695,508 | 101.51 | 73.18 | 73.18 | 73.25 | 72.89 | 73.54 | 3,538,041 | 73.118 | -0.39% |
| 2012-09-05 | 0 | 102.0 | 101.9 | 102.0 | 101.2 | 103.0 | 3,774,072 | 384,885,558 | 101.98 | 73.47 | 73.40 | 73.47 | 72.89 | 74.19 | 5,239,556 | 73.458 | -0.97% |
| 2012-09-04 | 0 | 103.0 | 103.1 | 103.2 | 102.4 | 104.3 | 2,983,193 | 308,152,033 | 103.30 | 74.19 | 74.26 | 74.34 | 73.76 | 75.13 | 4,141,576 | 74.405 | 0.00% |
| 2012-09-03 | 0 | 103.0 | 103.0 | 103.1 | 102.1 | 103.4 | 1,844,924 | 189,839,869 | 102.90 | 74.19 | 74.19 | 74.26 | 73.54 | 74.48 | 2,561,314 | 74.118 | 0.00% |
| 2012-08-31 | 0 | 103.0 | 103.2 | 103.4 | 102.4 | 103.7 | 3,184,095 | 328,033,484 | 103.02 | 74.19 | 74.34 | 74.48 | 73.76 | 74.70 | 4,420,489 | 74.208 | -0.77% |
| 2012-08-30 | 0 | 103.8 | 103.9 | 104.0 | 103.2 | 104.4 | 3,082,456 | 319,254,582 | 103.57 | 74.77 | 74.84 | 74.91 | 74.34 | 75.20 | 4,279,384 | 74.603 | -0.76% |
| 2012-08-29 | 0 | 104.6 | 104.5 | 104.6 | 104.5 | 105.8 | 1,509,004 | 158,353,254 | 104.94 | 75.34 | 75.27 | 75.34 | 75.27 | 76.21 | 2,094,955 | 75.588 | -0.19% |
| 2012-08-28 | 0 | 104.8 | 104.8 | 104.9 | 104.5 | 106.0 | 2,774,955 | 291,350,056 | 104.99 | 75.49 | 75.49 | 75.56 | 75.27 | 76.35 | 3,852,479 | 75.627 | -1.23% |
| 2012-08-27 | 0 | 106.1 | 105.9 | 106.1 | 105.2 | 107.9 | 2,202,523 | 233,723,910 | 106.12 | 76.42 | 76.28 | 76.42 | 75.78 | 77.72 | 3,057,770 | 76.436 | -0.75% |
| 2012-08-24 | 0 | 106.9 | 107.0 | 107.1 | 106.3 | 107.4 | 1,473,792 | 157,565,945 | 106.91 | 77.00 | 77.07 | 77.14 | 76.57 | 77.36 | 2,046,070 | 77.009 | -0.83% |
| 2012-08-23 | 0 | 107.8 | 107.5 | 107.8 | 106.8 | 108.1 | 2,080,607 | 224,127,690 | 107.72 | 77.65 | 77.43 | 77.65 | 76.93 | 77.86 | 2,888,513 | 77.593 | 1.32% |
| 2012-08-22 | 0 | 106.4 | 106.3 | 106.4 | 105.9 | 107.0 | 1,457,671 | 155,139,150 | 106.43 | 76.64 | 76.57 | 76.64 | 76.28 | 77.07 | 2,023,689 | 76.662 | -1.21% |
| 2012-08-21 | 0 | 107.7 | 107.4 | 107.7 | 107.1 | 108.9 | 2,248,792 | 242,062,385 | 107.64 | 77.58 | 77.36 | 77.58 | 77.14 | 78.44 | 3,122,005 | 77.534 | -0.14% |
| 2012-08-20 | 0 | 109.7 | 109.6 | 109.7 | 108.2 | 109.7 | 3,600,870 | 392,841,395 | 109.10 | 77.68 | 77.61 | 77.68 | 76.62 | 77.68 | 5,084,851 | 77.257 | 0.73% |
| 2012-08-17 | 0 | 108.9 | 108.9 | 109.1 | 106.0 | 109.6 | 6,263,843 | 680,051,987 | 108.57 | 77.12 | 77.12 | 77.26 | 75.06 | 77.61 | 8,845,282 | 76.883 | 2.83% |
| 2012-08-16 | 0 | 105.9 | 105.8 | 105.9 | 105.7 | 106.4 | 1,971,267 | 209,062,872 | 106.06 | 74.99 | 74.92 | 74.99 | 74.85 | 75.35 | 2,783,660 | 75.104 | -0.47% |
| 2012-08-15 | 0 | 106.4 | 106.2 | 106.4 | 106.0 | 107.8 | 2,883,935 | 307,098,271 | 106.49 | 75.35 | 75.21 | 75.35 | 75.06 | 76.34 | 4,072,455 | 75.409 | -1.12% |
| 2012-08-14 | 0 | 107.6 | 107.7 | 107.8 | 106.3 | 108.0 | 3,096,939 | 331,288,307 | 106.97 | 76.20 | 76.27 | 76.34 | 75.28 | 76.48 | 4,373,242 | 75.753 | 0.75% |
| 2012-08-13 | 0 | 106.8 | 106.6 | 106.9 | 105.6 | 107.9 | 2,062,493 | 220,225,811 | 106.78 | 75.63 | 75.49 | 75.70 | 74.78 | 76.41 | 2,912,482 | 75.614 | -0.09% |
| 2012-08-10 | 0 | 106.9 | 106.8 | 107.0 | 106.1 | 108.7 | 3,726,676 | 398,163,515 | 106.84 | 75.70 | 75.63 | 75.77 | 75.14 | 76.98 | 5,262,504 | 75.660 | -1.75% |
| 2012-08-09 | 0 | 108.8 | 108.8 | 108.9 | 107.6 | 109.2 | 5,044,601 | 547,376,984 | 108.51 | 77.05 | 77.05 | 77.12 | 76.20 | 77.33 | 7,123,569 | 76.840 | -0.27% |
| 2012-08-08 | 0 | 109.1 | 109.1 | 109.2 | 106.2 | 109.2 | 4,352,969 | 469,256,624 | 107.80 | 77.26 | 77.26 | 77.33 | 75.21 | 77.33 | 6,146,903 | 76.340 | 0.93% |
| 2012-08-07 | 0 | 108.1 | 108.0 | 108.1 | 107.1 | 108.4 | 4,088,547 | 441,434,319 | 107.97 | 76.55 | 76.48 | 76.55 | 75.84 | 76.76 | 5,773,508 | 76.459 | 0.93% |
| 2012-08-06 | 0 | 107.1 | 107.1 | 107.2 | 106.7 | 107.9 | 4,211,816 | 452,238,039 | 107.37 | 75.84 | 75.84 | 75.91 | 75.56 | 76.41 | 5,947,579 | 76.037 | 1.71% |
| 2012-08-03 | 0 | 105.3 | 105.5 | 105.6 | 103.3 | 105.5 | 2,992,375 | 311,656,513 | 104.15 | 74.57 | 74.71 | 74.78 | 73.15 | 74.71 | 4,225,585 | 73.755 | -0.09% |
| 2012-08-02 | 0 | 105.4 | 105.3 | 105.4 | 104.7 | 105.8 | 2,410,302 | 253,744,794 | 105.28 | 74.64 | 74.57 | 74.64 | 74.14 | 74.92 | 3,403,629 | 74.551 | 0.00% |
| 2012-08-01 | 0 | 105.4 | 105.5 | 105.7 | 102.5 | 105.7 | 3,733,132 | 390,776,954 | 104.68 | 74.64 | 74.71 | 74.85 | 72.59 | 74.85 | 5,271,621 | 74.128 | 1.15% |
| 2012-07-31 | 0 | 104.2 | 104.0 | 104.2 | 103.4 | 105.1 | 3,962,579 | 413,029,076 | 104.23 | 73.79 | 73.65 | 73.79 | 73.22 | 74.43 | 5,595,627 | 73.813 | -0.38% |
| 2012-07-30 | 0 | 104.6 | 104.5 | 104.6 | 103.0 | 105.0 | 5,216,156 | 543,420,471 | 104.18 | 74.07 | 74.00 | 74.07 | 72.94 | 74.36 | 7,365,825 | 73.776 | 2.75% |
| 2012-07-27 | 0 | 101.8 | 101.7 | 101.9 | 100.4 | 102.4 | 3,192,951 | 325,217,957 | 101.85 | 72.09 | 72.02 | 72.16 | 71.10 | 72.52 | 4,508,822 | 72.129 | 1.50% |
| 2012-07-26 | 0 | 100.3 | 100.2 | 100.3 | 100.0 | 101.7 | 4,413,500 | 443,689,326 | 100.53 | 71.03 | 70.96 | 71.03 | 70.82 | 72.02 | 6,232,380 | 71.191 | -1.28% |
| 2012-07-25 | 0 | 101.6 | 101.8 | 101.9 | 100.6 | 102.3 | 2,635,483 | 267,229,643 | 101.40 | 71.95 | 72.09 | 72.16 | 71.24 | 72.44 | 3,721,611 | 71.805 | 0.10% |
| 2012-07-24 | 0 | 101.5 | 101.5 | 101.6 | 101.0 | 103.0 | 1,843,183 | 187,100,256 | 101.51 | 71.88 | 71.88 | 71.95 | 71.52 | 72.94 | 2,602,791 | 71.884 | -0.49% |
| 2012-07-23 | 0 | 102.0 | 101.8 | 101.9 | 101.2 | 102.2 | 3,775,859 | 383,983,109 | 101.69 | 72.23 | 72.09 | 72.16 | 71.67 | 72.37 | 5,331,956 | 72.015 | -1.16% |
| 2012-07-20 | 0 | 103.2 | 103.2 | 103.7 | 102.6 | 105.3 | 4,453,708 | 460,510,966 | 103.40 | 73.08 | 73.08 | 73.44 | 72.66 | 74.57 | 6,289,159 | 73.223 | -1.99% |
| 2012-07-19 | 0 | 105.3 | 105.4 | 105.5 | 102.5 | 105.5 | 5,389,242 | 562,303,134 | 104.34 | 74.57 | 74.64 | 74.71 | 72.59 | 74.71 | 7,610,243 | 73.888 | 3.44% |
| 2012-07-18 | 0 | 101.8 | 101.7 | 101.8 | 101.5 | 103.9 | 4,957,381 | 505,437,159 | 101.96 | 72.09 | 72.02 | 72.09 | 71.88 | 73.58 | 7,000,404 | 72.201 | -1.55% |
| 2012-07-17 | 0 | 103.4 | 103.5 | 103.6 | 102.3 | 104.8 | 5,394,873 | 557,529,035 | 103.34 | 73.22 | 73.29 | 73.37 | 72.44 | 74.21 | 7,618,194 | 73.184 | 0.88% |
| 2012-07-16 | 0 | 102.5 | 102.5 | 102.6 | 102.4 | 103.5 | 3,344,445 | 343,713,896 | 102.77 | 72.59 | 72.59 | 72.66 | 72.52 | 73.29 | 4,722,749 | 72.778 | 0.10% |
| 2012-07-13 | 0 | 102.4 | 102.2 | 102.3 | 101.7 | 103.5 | 6,392,556 | 654,814,240 | 102.43 | 72.52 | 72.37 | 72.44 | 72.02 | 73.29 | 9,027,040 | 72.539 | -1.54% |
| 2012-07-12 | 0 | 104.0 | 103.8 | 104.0 | 103.8 | 106.4 | 4,605,591 | 481,425,093 | 104.53 | 73.65 | 73.51 | 73.65 | 73.51 | 75.35 | 6,503,635 | 74.024 | -2.44% |
| 2012-07-11 | 0 | 106.6 | 106.6 | 106.7 | 105.0 | 106.8 | 2,647,688 | 280,469,515 | 105.93 | 75.49 | 75.49 | 75.56 | 74.36 | 75.63 | 3,738,846 | 75.015 | -0.37% |
| 2012-07-10 | 0 | 107.0 | 107.0 | 107.1 | 106.6 | 108.6 | 2,384,776 | 255,742,824 | 107.24 | 75.77 | 75.77 | 75.84 | 75.49 | 76.91 | 3,367,584 | 75.943 | -0.65% |
| 2012-07-09 | 0 | 107.7 | 107.5 | 107.6 | 107.5 | 110.7 | 3,058,475 | 331,800,332 | 108.49 | 76.27 | 76.13 | 76.20 | 76.13 | 78.39 | 4,318,926 | 76.825 | -1.19% |
| 2012-07-06 | 0 | 109.0 | 108.8 | 109.2 | 108.8 | 110.8 | 2,857,793 | 313,344,741 | 109.65 | 77.19 | 77.05 | 77.33 | 77.05 | 78.46 | 4,035,539 | 77.646 | -1.00% |
| 2012-07-05 | 0 | 110.1 | 110.2 | 110.3 | 109.7 | 111.0 | 2,525,375 | 278,521,279 | 110.29 | 77.97 | 78.04 | 78.11 | 77.68 | 78.61 | 3,566,126 | 78.102 | -0.18% |
| 2012-07-04 | 0 | 110.3 | 110.1 | 110.3 | 109.6 | 111.1 | 2,718,650 | 300,137,650 | 110.40 | 78.11 | 77.97 | 78.11 | 77.61 | 78.68 | 3,839,053 | 78.180 | 0.36% |
| 2012-07-03 | 0 | 109.9 | 109.7 | 109.8 | 109.3 | 111.8 | 5,013,092 | 552,812,619 | 110.27 | 77.83 | 77.68 | 77.76 | 77.40 | 79.17 | 7,079,075 | 78.091 | -0.09% |
| 2012-06-29 | 0 | 110.0 | 109.8 | 109.9 | 107.2 | 110.8 | 5,818,647 | 639,045,363 | 109.83 | 77.90 | 77.76 | 77.83 | 75.91 | 78.46 | 8,216,613 | 77.775 | 2.90% |
| 2012-06-28 | 0 | 106.9 | 106.8 | 106.9 | 106.8 | 110.2 | 4,139,899 | 448,609,760 | 108.36 | 75.70 | 75.63 | 75.70 | 75.63 | 78.04 | 5,846,024 | 76.738 | -2.11% |
| 2012-06-27 | 0 | 109.2 | 109.2 | 109.3 | 107.8 | 109.8 | 4,245,657 | 463,048,026 | 109.06 | 77.33 | 77.33 | 77.40 | 76.34 | 77.76 | 5,995,366 | 77.234 | 0.09% |
| 2012-06-26 | 0 | 109.1 | 109.0 | 109.1 | 107.6 | 109.4 | 3,862,125 | 419,245,712 | 108.55 | 77.26 | 77.19 | 77.26 | 76.20 | 77.47 | 5,453,774 | 76.873 | 0.46% |
| 2012-06-25 | 0 | 108.6 | 108.5 | 108.7 | 108.0 | 112.3 | 6,017,165 | 663,231,045 | 110.22 | 76.91 | 76.83 | 76.98 | 76.48 | 79.53 | 8,496,944 | 78.055 | -0.09% |
| 2012-06-22 | 0 | 108.7 | 108.7 | 108.8 | 107.3 | 108.9 | 2,159,827 | 233,425,773 | 108.08 | 76.98 | 76.98 | 77.05 | 75.99 | 77.12 | 3,049,929 | 76.535 | 0.00% |
| 2012-06-21 | 0 | 108.7 | 108.7 | 108.9 | 108.6 | 110.5 | 3,856,076 | 422,031,482 | 109.45 | 76.98 | 76.98 | 77.12 | 76.91 | 78.25 | 5,445,232 | 77.505 | -0.91% |
| 2012-06-20 | 0 | 109.7 | 109.7 | 109.8 | 108.8 | 111.5 | 5,886,489 | 648,545,914 | 110.18 | 77.68 | 77.68 | 77.76 | 77.05 | 78.96 | 8,312,414 | 78.021 | -0.18% |
| 2012-06-19 | 0 | 109.9 | 109.9 | 110.0 | 106.0 | 110.8 | 7,797,744 | 843,400,799 | 108.16 | 77.83 | 77.83 | 77.90 | 75.06 | 78.46 | 11,011,330 | 76.594 | 2.33% |
| 2012-06-18 | 0 | 107.4 | 107.3 | 107.4 | 107.1 | 113.2 | 9,634,123 | 1,045,609,312 | 108.53 | 76.06 | 75.99 | 76.06 | 75.84 | 80.16 | 13,604,513 | 76.858 | -4.45% |
| 2012-06-15 | 0 | 112.4 | 112.4 | 112.5 | 110.3 | 112.5 | 3,072,683 | 342,901,198 | 111.60 | 79.60 | 79.60 | 79.67 | 78.11 | 79.67 | 4,338,989 | 79.028 | 2.65% |
| 2012-06-14 | 0 | 109.5 | 109.5 | 109.7 | 109.0 | 111.0 | 3,083,736 | 339,046,364 | 109.95 | 77.54 | 77.54 | 77.68 | 77.19 | 78.61 | 4,354,597 | 77.859 | -1.17% |
| 2012-06-13 | 0 | 110.8 | 110.7 | 110.9 | 109.1 | 111.4 | 3,500,024 | 386,715,891 | 110.49 | 78.46 | 78.39 | 78.53 | 77.26 | 78.89 | 4,942,445 | 78.244 | -0.18% |
| 2012-06-12 | 0 | 111.0 | 110.9 | 111.1 | 108.0 | 111.2 | 3,232,106 | 353,689,203 | 109.43 | 78.61 | 78.53 | 78.68 | 76.48 | 78.75 | 4,564,113 | 77.494 | 0.18% |
| 2012-06-11 | 0 | 110.8 | 110.9 | 111.0 | 109.2 | 111.0 | 4,405,703 | 484,089,065 | 109.88 | 78.46 | 78.53 | 78.61 | 77.33 | 78.61 | 6,221,370 | 77.811 | 4.33% |
| 2012-06-08 | 0 | 106.2 | 106.0 | 106.3 | 106.0 | 108.2 | 4,276,253 | 455,862,878 | 106.60 | 75.21 | 75.06 | 75.28 | 75.06 | 76.62 | 6,038,571 | 75.492 | -2.03% |
| 2012-06-07 | 0 | 108.4 | 108.2 | 108.3 | 108.0 | 109.6 | 6,004,405 | 653,645,119 | 108.86 | 76.76 | 76.62 | 76.69 | 76.48 | 77.61 | 8,478,925 | 77.091 | 2.26% |
| 2012-06-06 | 0 | 106.0 | 106.0 | 106.1 | 103.9 | 106.5 | 4,541,682 | 480,673,899 | 105.84 | 75.06 | 75.06 | 75.14 | 73.58 | 75.42 | 6,413,388 | 74.949 | 2.02% |
| 2012-06-05 | 0 | 103.9 | 103.9 | 104.0 | 103.2 | 104.5 | 4,595,501 | 477,031,030 | 103.80 | 73.58 | 73.58 | 73.65 | 73.08 | 74.00 | 6,489,387 | 73.509 | 2.36% |
| 2012-06-04 | 0 | 101.5 | 101.5 | 101.6 | 101.2 | 103.9 | 7,367,717 | 751,254,146 | 101.97 | 71.88 | 71.88 | 71.95 | 71.67 | 73.58 | 10,404,082 | 72.208 | -4.78% |
| 2012-06-01 | 0 | 106.6 | 106.4 | 106.5 | 106.4 | 109.1 | 7,733,208 | 832,723,097 | 107.68 | 75.49 | 75.35 | 75.42 | 75.35 | 77.26 | 10,920,198 | 76.255 | -2.74% |
| 2012-05-31 | 0 | 109.6 | 109.5 | 110.0 | 108.2 | 110.0 | 4,342,523 | 475,570,054 | 109.51 | 77.61 | 77.54 | 77.90 | 76.62 | 77.90 | 6,132,152 | 77.554 | -1.44% |
| 2012-05-30 | 0 | 111.2 | 111.0 | 111.2 | 109.1 | 112.1 | 3,808,060 | 420,852,301 | 110.52 | 78.75 | 78.61 | 78.75 | 77.26 | 79.38 | 5,377,428 | 78.263 | -1.42% |
| 2012-05-29 | 0 | 112.8 | 112.6 | 112.8 | 109.1 | 112.9 | 2,297,917 | 256,767,209 | 111.74 | 79.88 | 79.74 | 79.88 | 77.26 | 79.95 | 3,244,929 | 79.129 | 3.01% |
| 2012-05-28 | 0 | 109.5 | 109.4 | 109.5 | 108.8 | 110.6 | 1,550,659 | 169,715,524 | 109.45 | 77.54 | 77.47 | 77.54 | 77.05 | 78.32 | 2,189,713 | 77.506 | -0.73% |
| 2012-05-25 | 0 | 110.3 | 110.3 | 110.4 | 108.6 | 110.4 | 2,128,786 | 233,288,414 | 109.59 | 78.11 | 78.11 | 78.18 | 76.91 | 78.18 | 3,006,096 | 77.605 | 1.19% |
| 2012-05-24 | 0 | 109.0 | 108.9 | 109.0 | 108.5 | 111.7 | 2,967,246 | 325,692,732 | 109.76 | 77.19 | 77.12 | 77.19 | 76.83 | 79.10 | 4,190,100 | 77.729 | -1.18% |
| 2012-05-23 | 0 | 110.3 | 110.3 | 110.4 | 109.5 | 111.5 | 3,408,146 | 375,632,818 | 110.22 | 78.11 | 78.11 | 78.18 | 77.54 | 78.96 | 4,812,702 | 78.050 | -2.22% |
| 2012-05-22 | 0 | 112.8 | 112.5 | 112.7 | 112.5 | 114.3 | 4,886,959 | 555,392,043 | 113.65 | 79.88 | 79.67 | 79.81 | 79.67 | 80.94 | 6,900,960 | 80.480 | 1.53% |
| 2012-05-21 | 0 | 111.1 | 111.1 | 111.2 | 109.4 | 111.7 | 2,826,431 | 312,278,582 | 110.49 | 78.68 | 78.68 | 78.75 | 77.47 | 79.10 | 3,991,252 | 78.241 | 1.37% |
| 2012-05-18 | 0 | 109.6 | 109.9 | 110.0 | 107.0 | 110.9 | 9,414,508 | 1,024,380,509 | 108.81 | 77.61 | 77.83 | 77.90 | 75.77 | 78.53 | 13,294,391 | 77.054 | -1.08% |
| 2012-05-17 | 0 | 110.8 | 110.7 | 110.8 | 110.6 | 113.5 | 5,978,023 | 669,289,462 | 111.96 | 78.46 | 78.39 | 78.46 | 78.32 | 80.38 | 8,441,670 | 79.284 | -0.36% |
| 2012-05-16 | 0 | 111.2 | 111.1 | 111.2 | 110.5 | 113.8 | 6,974,296 | 779,128,630 | 111.71 | 78.75 | 78.68 | 78.75 | 78.25 | 80.59 | 9,848,525 | 79.111 | -3.81% |
| 2012-05-15 | 0 | 115.6 | 115.7 | 115.8 | 111.6 | 116.7 | 5,760,666 | 658,987,210 | 114.39 | 81.86 | 81.93 | 82.00 | 79.03 | 82.64 | 8,134,737 | 81.009 | 1.49% |
| 2012-05-14 | 0 | 113.9 | 113.8 | 113.9 | 113.8 | 116.5 | 4,071,961 | 468,952,822 | 115.17 | 80.66 | 80.59 | 80.66 | 80.59 | 82.50 | 5,750,087 | 81.556 | -1.21% |
| 2012-05-11 | 0 | 115.3 | 115.2 | 115.4 | 115.0 | 117.0 | 5,022,991 | 580,451,148 | 115.56 | 81.65 | 81.58 | 81.72 | 81.44 | 82.85 | 7,093,053 | 81.834 | -1.62% |
| 2012-05-10 | 0 | 117.2 | 117.2 | 117.3 | 117.0 | 119.4 | 5,205,025 | 613,772,918 | 117.92 | 83.00 | 83.00 | 83.07 | 82.85 | 84.55 | 7,350,107 | 83.505 | -1.43% |
| 2012-05-09 | 0 | 118.9 | 118.8 | 118.9 | 118.5 | 120.8 | 4,653,368 | 556,237,670 | 119.53 | 84.20 | 84.13 | 84.20 | 83.92 | 85.55 | 6,571,102 | 84.649 | -1.90% |
| 2012-05-08 | 0 | 121.2 | 121.2 | 121.4 | 120.8 | 123.1 | 3,831,063 | 464,984,547 | 121.37 | 85.83 | 85.83 | 85.97 | 85.55 | 87.17 | 5,409,911 | 85.951 | -0.41% |
| 2012-05-07 | 0 | 121.7 | 121.6 | 121.8 | 121.1 | 122.3 | 3,708,554 | 451,397,364 | 121.72 | 86.18 | 86.11 | 86.25 | 85.76 | 86.61 | 5,236,914 | 86.195 | -1.93% |
| 2012-05-04 | 0 | 124.1 | 124.0 | 124.1 | 123.9 | 125.3 | 1,838,624 | 228,717,536 | 124.40 | 87.88 | 87.81 | 87.88 | 87.74 | 88.73 | 2,596,353 | 88.092 | -0.96% |
| 2012-05-03 | 0 | 125.3 | 125.1 | 125.3 | 124.2 | 126.0 | 3,047,133 | 381,706,638 | 125.27 | 88.73 | 88.59 | 88.73 | 87.95 | 89.23 | 4,302,910 | 88.709 | -0.16% |
| 2012-05-02 | 0 | 125.5 | 125.3 | 125.5 | 124.2 | 126.4 | 3,998,043 | 502,187,589 | 125.61 | 88.87 | 88.73 | 88.87 | 87.95 | 89.51 | 5,645,706 | 88.950 | 1.13% |
| 2012-04-30 | 0 | 124.1 | 124.0 | 124.2 | 122.7 | 124.5 | 2,565,421 | 317,690,880 | 123.84 | 87.88 | 87.81 | 87.95 | 86.89 | 88.17 | 3,622,676 | 87.695 | 1.06% |
| 2012-04-27 | 0 | 122.8 | 122.9 | 123.1 | 122.6 | 125.4 | 4,462,735 | 550,365,216 | 123.32 | 86.96 | 87.03 | 87.17 | 86.82 | 88.80 | 6,301,906 | 87.333 | -1.37% |
| 2012-04-26 | 0 | 124.5 | 124.6 | 124.7 | 122.3 | 126.0 | 5,150,505 | 637,379,095 | 123.75 | 88.17 | 88.24 | 88.31 | 86.61 | 89.23 | 7,273,118 | 87.635 | -0.72% |
| 2012-04-25 | 0 | 125.4 | 125.3 | 125.5 | 124.7 | 127.3 | 2,837,106 | 355,963,522 | 125.47 | 88.80 | 88.73 | 88.87 | 88.31 | 90.15 | 4,006,327 | 88.850 | -0.17% |
| 2012-04-24 | 0 | 127.7 | 127.6 | 127.7 | 127.0 | 128.2 | 4,084,437 | 520,642,326 | 127.47 | 88.95 | 88.88 | 88.95 | 88.46 | 89.30 | 5,863,672 | 88.791 | 0.00% |
| 2012-04-23 | 0 | 127.7 | 127.6 | 127.7 | 127.6 | 129.1 | 3,095,506 | 397,311,710 | 128.35 | 88.95 | 88.88 | 88.95 | 88.88 | 89.93 | 4,443,950 | 89.405 | -0.85% |
| 2012-04-20 | 0 | 128.8 | 128.9 | 129.0 | 128.0 | 129.7 | 4,362,692 | 560,439,842 | 128.46 | 89.72 | 89.79 | 89.86 | 89.16 | 90.34 | 6,263,139 | 89.482 | -0.85% |
| 2012-04-19 | 0 | 129.9 | 129.8 | 129.9 | 128.5 | 130.1 | 3,213,822 | 415,705,085 | 129.35 | 90.48 | 90.41 | 90.48 | 89.51 | 90.62 | 4,613,806 | 90.100 | 0.23% |
| 2012-04-18 | 0 | 129.6 | 129.5 | 129.8 | 129.5 | 131.4 | 2,330,298 | 303,736,864 | 130.34 | 90.28 | 90.21 | 90.41 | 90.21 | 91.53 | 3,345,407 | 90.792 | 0.08% |
| 2012-04-17 | 0 | 129.5 | 129.5 | 129.6 | 128.2 | 131.4 | 2,303,750 | 297,582,879 | 129.17 | 90.21 | 90.21 | 90.28 | 89.30 | 91.53 | 3,307,294 | 89.978 | -1.07% |
| 2012-04-16 | 0 | 130.9 | 130.7 | 131.0 | 130.1 | 131.9 | 1,726,772 | 225,917,750 | 130.83 | 91.18 | 91.04 | 91.25 | 90.62 | 91.88 | 2,478,977 | 91.133 | -0.38% |
| 2012-04-13 | 0 | 131.4 | 131.4 | 131.5 | 130.5 | 132.5 | 2,993,313 | 393,512,818 | 131.46 | 91.53 | 91.53 | 91.60 | 90.90 | 92.30 | 4,297,240 | 91.573 | 1.86% |
| 2012-04-12 | 0 | 129.0 | 128.9 | 129.0 | 127.5 | 129.3 | 2,034,179 | 261,794,119 | 128.70 | 89.86 | 89.79 | 89.86 | 88.81 | 90.07 | 2,920,295 | 89.646 | 0.62% |
| 2012-04-11 | 0 | 128.2 | 128.0 | 128.2 | 126.6 | 128.3 | 2,258,621 | 288,320,239 | 127.65 | 89.30 | 89.16 | 89.30 | 88.19 | 89.37 | 3,242,507 | 88.919 | -0.23% |
| 2012-04-10 | 0 | 128.5 | 128.5 | 128.6 | 128.2 | 130.1 | 2,089,679 | 269,464,564 | 128.95 | 89.51 | 89.51 | 89.58 | 89.30 | 90.62 | 2,999,971 | 89.822 | -1.15% |
| 2012-04-05 | 0 | 130.0 | 130.0 | 130.1 | 128.5 | 130.6 | 2,042,041 | 264,720,639 | 129.64 | 90.55 | 90.55 | 90.62 | 89.51 | 90.97 | 2,931,581 | 90.300 | -0.69% |
| 2012-04-03 | 0 | 130.9 | 130.6 | 130.7 | 128.5 | 131.0 | 2,804,595 | 364,556,245 | 129.99 | 91.18 | 90.97 | 91.04 | 89.51 | 91.25 | 4,026,314 | 90.543 | 1.32% |
| 2012-04-02 | 0 | 129.2 | 129.2 | 129.4 | 129.0 | 131.9 | 2,622,830 | 339,492,504 | 129.44 | 90.00 | 90.00 | 90.14 | 89.86 | 91.88 | 3,765,370 | 90.162 | -1.00% |
| 2012-03-30 | 0 | 130.5 | 130.4 | 130.5 | 130.0 | 132.0 | 4,310,865 | 563,471,020 | 130.71 | 90.90 | 90.83 | 90.90 | 90.55 | 91.95 | 6,188,735 | 91.048 | -1.14% |
| 2012-03-29 | 0 | 132.0 | 131.8 | 132.0 | 131.4 | 132.7 | 2,197,359 | 290,229,358 | 132.08 | 91.95 | 91.81 | 91.95 | 91.53 | 92.43 | 3,154,558 | 92.003 | -0.90% |
| 2012-03-28 | 0 | 133.2 | 133.1 | 133.3 | 132.2 | 134.9 | 2,271,924 | 302,225,038 | 133.03 | 92.78 | 92.71 | 92.85 | 92.09 | 93.97 | 3,261,604 | 92.661 | -0.82% |
| 2012-03-27 | 0 | 134.3 | 134.2 | 134.5 | 133.0 | 134.8 | 2,970,556 | 398,187,152 | 134.04 | 93.55 | 93.48 | 93.69 | 92.64 | 93.90 | 4,264,570 | 93.371 | 1.90% |
| 2012-03-26 | 0 | 131.8 | 131.6 | 131.7 | 131.0 | 132.8 | 2,437,298 | 321,859,509 | 132.06 | 91.81 | 91.67 | 91.74 | 91.25 | 92.50 | 3,499,018 | 91.986 | 0.15% |
| 2012-03-23 | 0 | 131.6 | 131.6 | 131.9 | 131.5 | 133.8 | 4,170,298 | 550,225,504 | 131.94 | 91.67 | 91.67 | 91.88 | 91.60 | 93.20 | 5,986,936 | 91.904 | -1.94% |
| 2012-03-22 | 0 | 134.2 | 134.0 | 134.2 | 133.1 | 134.8 | 2,993,651 | 401,119,894 | 133.99 | 93.48 | 93.34 | 93.48 | 92.71 | 93.90 | 4,297,725 | 93.333 | 0.60% |
| 2012-03-21 | 0 | 133.4 | 133.4 | 133.5 | 132.0 | 136.5 | 6,468,073 | 864,682,566 | 133.68 | 92.92 | 92.92 | 92.99 | 91.95 | 95.08 | 9,285,652 | 93.120 | -1.84% |
| 2012-03-20 | 0 | 135.9 | 135.9 | 136.1 | 135.7 | 137.7 | 3,980,400 | 543,646,966 | 136.58 | 94.66 | 94.66 | 94.80 | 94.52 | 95.92 | 5,714,315 | 95.138 | -1.45% |
| 2012-03-19 | 0 | 137.9 | 137.7 | 137.9 | 137.5 | 141.0 | 1,665,873 | 231,421,362 | 138.92 | 96.06 | 95.92 | 96.06 | 95.78 | 98.22 | 2,391,550 | 96.766 | -1.85% |
| 2012-03-16 | 0 | 140.5 | 139.8 | 140.6 | 138.9 | 141.6 | 1,882,632 | 264,205,685 | 140.34 | 97.87 | 97.38 | 97.94 | 96.75 | 98.63 | 2,702,732 | 97.755 | 0.43% |
| 2012-03-15 | 0 | 139.9 | 139.9 | 140.0 | 138.1 | 141.0 | 2,210,904 | 309,054,647 | 139.79 | 97.45 | 97.45 | 97.52 | 96.20 | 98.22 | 3,174,003 | 97.371 | 0.65% |
| 2012-03-14 | 0 | 139.0 | 138.9 | 139.4 | 138.7 | 142.5 | 3,767,222 | 531,462,489 | 141.08 | 96.82 | 96.75 | 97.10 | 96.61 | 99.26 | 5,408,274 | 98.268 | 0.07% |
| 2012-03-13 | 0 | 138.9 | 138.8 | 139.0 | 138.2 | 140.3 | 3,856,249 | 537,205,948 | 139.31 | 96.75 | 96.68 | 96.82 | 96.27 | 97.73 | 5,536,083 | 97.037 | 1.09% |
| 2012-03-12 | 0 | 137.4 | 137.0 | 137.3 | 135.1 | 138.6 | 1,671,893 | 228,172,558 | 136.48 | 95.71 | 95.43 | 95.64 | 94.11 | 96.54 | 2,400,192 | 95.064 | 0.15% |
| 2012-03-09 | 0 | 137.2 | 137.0 | 137.2 | 136.1 | 138.2 | 2,552,850 | 350,483,163 | 137.29 | 95.57 | 95.43 | 95.57 | 94.80 | 96.27 | 3,664,906 | 95.632 | 0.29% |
| 2012-03-08 | 0 | 136.8 | 136.6 | 136.7 | 135.7 | 137.0 | 3,156,375 | 430,489,152 | 136.39 | 95.29 | 95.15 | 95.22 | 94.52 | 95.43 | 4,531,334 | 95.003 | 0.96% |
| 2012-03-07 | 0 | 135.5 | 135.2 | 135.6 | 134.1 | 137.0 | 4,986,460 | 675,212,617 | 135.41 | 94.38 | 94.18 | 94.45 | 93.41 | 95.43 | 7,158,629 | 94.322 | -1.17% |
| 2012-03-06 | 0 | 137.1 | 137.0 | 137.1 | 136.9 | 142.0 | 6,725,878 | 928,810,050 | 138.09 | 95.50 | 95.43 | 95.50 | 95.36 | 98.91 | 9,655,760 | 96.192 | -2.97% |
| 2012-03-05 | 0 | 141.3 | 141.3 | 141.4 | 141.1 | 144.2 | 2,431,592 | 345,764,853 | 142.20 | 98.42 | 98.42 | 98.49 | 98.29 | 100.4 | 3,490,826 | 99.050 | -1.26% |
| 2012-03-02 | 0 | 143.1 | 143.0 | 143.3 | 142.7 | 144.6 | 2,400,560 | 344,312,701 | 143.43 | 99.68 | 99.61 | 99.82 | 99.40 | 100.7 | 3,446,276 | 99.909 | 0.56% |
| 2012-03-01 | 0 | 142.3 | 142.2 | 142.4 | 141.3 | 144.2 | 3,778,794 | 539,818,590 | 142.85 | 99.12 | 99.05 | 99.19 | 98.42 | 100.4 | 5,424,887 | 99.508 | -1.59% |
| 2012-02-29 | 0 | 144.6 | 144.4 | 144.9 | 143.6 | 145.5 | 3,608,855 | 522,164,633 | 144.69 | 100.7 | 100.6 | 100.9 | 100.0 | 101.4 | 5,180,920 | 100.79 | -0.07% |
| 2012-02-28 | 0 | 144.7 | 144.8 | 144.9 | 142.2 | 145.0 | 3,938,608 | 566,082,339 | 143.73 | 100.8 | 100.9 | 100.9 | 99.05 | 101.0 | 5,654,318 | 100.12 | 1.62% |
| 2012-02-27 | 0 | 142.4 | 142.3 | 142.4 | 140.3 | 145.0 | 3,603,159 | 515,411,383 | 143.04 | 99.19 | 99.12 | 99.19 | 97.73 | 101.0 | 5,172,743 | 99.640 | -1.45% |
| 2012-02-24 | 0 | 144.5 | 144.3 | 144.4 | 143.7 | 145.8 | 2,217,775 | 320,028,237 | 144.30 | 100.7 | 100.5 | 100.6 | 100.1 | 101.6 | 3,183,867 | 100.52 | 0.00% |
| 2012-02-23 | 0 | 144.5 | 144.4 | 144.5 | 143.5 | 145.5 | 1,777,914 | 257,459,408 | 144.81 | 100.7 | 100.6 | 100.7 | 99.96 | 101.4 | 2,552,397 | 100.87 | -0.76% |
| 2012-02-22 | 0 | 145.6 | 145.5 | 145.6 | 144.2 | 146.4 | 2,475,959 | 359,856,168 | 145.34 | 101.4 | 101.4 | 101.4 | 100.4 | 102.0 | 3,554,520 | 101.24 | -0.55% |
| 2012-02-21 | 0 | 146.4 | 146.3 | 146.4 | 138.8 | 146.4 | 2,977,048 | 431,356,639 | 144.89 | 102.0 | 101.9 | 102.0 | 96.68 | 102.0 | 4,273,890 | 100.93 | 0.34% |
| 2012-02-20 | 0 | 145.9 | 145.7 | 145.8 | 145.1 | 148.9 | 3,712,509 | 545,796,353 | 147.02 | 101.6 | 101.5 | 101.6 | 101.1 | 103.7 | 5,329,728 | 102.41 | 0.14% |
| 2012-02-17 | 0 | 145.7 | 145.6 | 145.7 | 145.4 | 148.0 | 4,091,019 | 599,295,826 | 146.49 | 101.5 | 101.4 | 101.5 | 101.3 | 103.1 | 5,873,122 | 102.04 | 0.48% |
| 2012-02-16 | 0 | 145.0 | 144.7 | 145.0 | 144.5 | 146.8 | 4,233,894 | 615,205,469 | 145.30 | 101.0 | 100.8 | 101.0 | 100.7 | 102.3 | 6,078,235 | 101.21 | -1.43% |
| 2012-02-15 | 0 | 147.1 | 147.2 | 147.3 | 141.8 | 147.4 | 9,769,009 | 1,427,066,613 | 146.08 | 102.5 | 102.5 | 102.6 | 98.77 | 102.7 | 14,024,520 | 101.76 | 3.96% |
| 2012-02-14 | 0 | 141.5 | 141.2 | 141.4 | 140.3 | 142.7 | 2,077,807 | 293,812,576 | 141.41 | 98.56 | 98.36 | 98.49 | 97.73 | 99.40 | 2,982,928 | 98.498 | -0.07% |
| 2012-02-13 | 0 | 141.6 | 141.8 | 141.9 | 140.4 | 144.1 | 2,557,456 | 363,316,382 | 142.06 | 98.63 | 98.77 | 98.84 | 97.80 | 100.4 | 3,671,518 | 98.955 | 0.07% |
| 2012-02-10 | 0 | 141.5 | 141.4 | 141.7 | 140.9 | 144.4 | 5,308,900 | 755,583,102 | 142.32 | 98.56 | 98.49 | 98.70 | 98.15 | 100.6 | 7,621,528 | 99.138 | -1.80% |
| 2012-02-09 | 0 | 144.1 | 144.1 | 144.7 | 138.6 | 145.9 | 9,844,250 | 1,412,455,585 | 143.48 | 100.4 | 100.4 | 100.8 | 96.54 | 101.6 | 14,132,537 | 99.944 | 2.93% |
| 2012-02-08 | 0 | 140.0 | 140.1 | 140.2 | 136.0 | 140.6 | 6,316,492 | 876,424,178 | 138.75 | 97.52 | 97.59 | 97.66 | 94.73 | 97.94 | 9,068,040 | 96.650 | 3.09% |
| 2012-02-07 | 0 | 135.8 | 135.8 | 135.9 | 135.1 | 138.9 | 3,951,785 | 540,249,344 | 136.71 | 94.59 | 94.59 | 94.66 | 94.11 | 96.75 | 5,673,235 | 95.228 | -1.38% |
| 2012-02-06 | 0 | 137.7 | 137.3 | 137.8 | 136.4 | 138.5 | 4,333,898 | 597,004,880 | 137.75 | 95.92 | 95.64 | 95.99 | 95.01 | 96.47 | 6,221,802 | 95.954 | 0.51% |
| 2012-02-03 | 0 | 137.0 | 136.9 | 137.0 | 136.1 | 137.8 | 3,166,305 | 433,925,799 | 137.04 | 95.43 | 95.36 | 95.43 | 94.80 | 95.99 | 4,545,590 | 95.461 | 0.07% |
| 2012-02-02 | 0 | 136.9 | 136.8 | 137.0 | 134.7 | 137.2 | 5,432,495 | 739,283,431 | 136.09 | 95.36 | 95.29 | 95.43 | 93.83 | 95.57 | 7,798,962 | 94.793 | 1.86% |
| 2012-02-01 | 0 | 134.4 | 134.4 | 134.7 | 133.4 | 136.7 | 4,284,692 | 578,579,946 | 135.03 | 93.62 | 93.62 | 93.83 | 92.92 | 95.22 | 6,151,161 | 94.060 | -0.15% |
| 2012-01-31 | 0 | 134.6 | 134.1 | 134.6 | 131.5 | 135.0 | 5,030,006 | 672,858,413 | 133.77 | 93.76 | 93.41 | 93.76 | 91.60 | 94.04 | 7,221,144 | 93.179 | 2.28% |
| 2012-01-30 | 0 | 131.6 | 131.4 | 131.5 | 131.5 | 134.0 | 3,776,114 | 500,722,407 | 132.60 | 91.67 | 91.53 | 91.60 | 91.60 | 93.34 | 5,421,040 | 92.366 | -2.01% |
| 2012-01-27 | 0 | 134.3 | 134.2 | 134.4 | 133.3 | 135.0 | 5,033,035 | 675,524,427 | 134.22 | 93.55 | 93.48 | 93.62 | 92.85 | 94.04 | 7,225,492 | 93.492 | 0.07% |
| 2012-01-26 | 0 | 134.2 | 134.0 | 134.2 | 133.0 | 134.3 | 5,489,539 | 734,626,845 | 133.82 | 93.48 | 93.34 | 93.48 | 92.64 | 93.55 | 7,880,856 | 93.217 | 1.90% |
| 2012-01-20 | 0 | 131.7 | 131.6 | 131.7 | 129.8 | 131.9 | 3,733,784 | 489,726,527 | 131.16 | 91.74 | 91.67 | 91.74 | 90.41 | 91.88 | 5,360,270 | 91.362 | 0.77% |
| 2012-01-19 | 0 | 130.7 | 130.5 | 130.8 | 129.2 | 131.8 | 5,064,997 | 662,824,220 | 130.86 | 91.04 | 90.90 | 91.11 | 90.00 | 91.81 | 7,271,377 | 91.155 | 1.79% |
| 2012-01-18 | 0 | 128.4 | 128.3 | 128.5 | 127.7 | 130.0 | 5,273,159 | 679,560,448 | 128.87 | 89.44 | 89.37 | 89.51 | 88.95 | 90.55 | 7,570,218 | 89.768 | 0.86% |
| 2012-01-17 | 0 | 127.3 | 127.3 | 127.4 | 122.6 | 127.8 | 5,363,280 | 674,893,646 | 125.84 | 88.67 | 88.67 | 88.74 | 85.40 | 89.02 | 7,699,596 | 87.653 | 4.26% |
| 2012-01-16 | 0 | 122.1 | 122.0 | 122.1 | 121.3 | 123.0 | 1,729,369 | 211,254,269 | 122.16 | 85.05 | 84.98 | 85.05 | 84.49 | 85.68 | 2,482,705 | 85.090 | -0.97% |
| 2012-01-13 | 0 | 123.3 | 123.2 | 123.3 | 122.8 | 124.9 | 2,186,916 | 270,357,982 | 123.63 | 85.89 | 85.82 | 85.89 | 85.54 | 87.00 | 3,139,566 | 86.113 | -0.48% |
| 2012-01-12 | 0 | 123.9 | 123.7 | 124.0 | 122.3 | 124.2 | 2,184,878 | 269,789,912 | 123.48 | 86.30 | 86.17 | 86.37 | 85.19 | 86.51 | 3,136,640 | 86.012 | 0.73% |
| 2012-01-11 | 0 | 123.0 | 122.9 | 123.0 | 122.3 | 123.7 | 3,383,512 | 416,548,895 | 123.11 | 85.68 | 85.61 | 85.68 | 85.19 | 86.17 | 4,857,415 | 85.755 | -0.16% |
| 2012-01-10 | 0 | 123.2 | 123.1 | 123.3 | 120.6 | 123.5 | 3,322,136 | 406,910,363 | 122.48 | 85.82 | 85.75 | 85.89 | 84.01 | 86.03 | 4,769,303 | 85.319 | 0.82% |
| 2012-01-09 | 0 | 122.2 | 122.1 | 122.2 | 118.7 | 122.2 | 4,730,294 | 568,395,879 | 120.16 | 85.12 | 85.05 | 85.12 | 82.68 | 85.12 | 6,790,873 | 83.700 | 0.16% |
| 2012-01-06 | 0 | 122.0 | 121.9 | 122.0 | 121.3 | 125.5 | 3,987,969 | 488,070,873 | 122.39 | 84.98 | 84.91 | 84.98 | 84.49 | 87.42 | 5,725,182 | 85.250 | -2.32% |
| 2012-01-05 | 0 | 124.9 | 124.8 | 124.9 | 124.8 | 126.5 | 1,820,503 | 228,799,907 | 125.68 | 87.00 | 86.93 | 87.00 | 86.93 | 88.12 | 2,613,538 | 87.544 | -0.72% |
| 2012-01-04 | 0 | 125.8 | 125.7 | 125.9 | 125.0 | 127.0 | 2,155,258 | 271,137,656 | 125.80 | 87.63 | 87.56 | 87.70 | 87.07 | 88.46 | 3,094,117 | 87.630 | -0.40% |
| 2012-01-03 | 0 | 126.3 | 126.0 | 126.4 | 125.5 | 126.8 | 2,246,367 | 283,327,171 | 126.13 | 87.98 | 87.77 | 88.05 | 87.42 | 88.32 | 3,224,914 | 87.856 | 1.77% |
| 2011-12-30 | 0 | 124.1 | 124.7 | 124.8 | 123.9 | 125.0 | 1,490,117 | 185,388,855 | 124.41 | 86.44 | 86.86 | 86.93 | 86.30 | 87.07 | 2,139,232 | 86.661 | -0.16% |
| 2011-12-29 | 0 | 124.3 | 124.4 | 124.9 | 123.4 | 124.9 | 1,738,948 | 215,854,382 | 124.13 | 86.58 | 86.65 | 87.00 | 85.96 | 87.00 | 2,496,457 | 86.464 | -0.72% |
| 2011-12-28 | 0 | 125.2 | 125.1 | 125.2 | 124.2 | 126.7 | 1,615,236 | 202,388,329 | 125.30 | 87.21 | 87.14 | 87.21 | 86.51 | 88.25 | 2,318,854 | 87.279 | -0.71% |
| 2011-12-23 | 0 | 126.1 | 126.1 | 126.2 | 126.0 | 127.2 | 1,445,174 | 183,022,517 | 126.64 | 87.84 | 87.84 | 87.91 | 87.77 | 88.60 | 2,074,711 | 88.216 | 0.48% |
| 2011-12-22 | 0 | 125.5 | 125.3 | 125.6 | 124.5 | 125.9 | 2,162,649 | 271,263,637 | 125.43 | 87.42 | 87.28 | 87.49 | 86.72 | 87.70 | 3,104,728 | 87.371 | 0.24% |
| 2011-12-21 | 0 | 125.2 | 125.2 | 125.3 | 123.6 | 126.0 | 2,502,622 | 312,386,091 | 124.82 | 87.21 | 87.21 | 87.28 | 86.10 | 87.77 | 3,592,798 | 86.948 | 2.04% |
| 2011-12-20 | 0 | 122.7 | 122.6 | 123.1 | 122.3 | 124.7 | 1,622,859 | 200,101,633 | 123.30 | 85.47 | 85.40 | 85.75 | 85.19 | 86.86 | 2,329,798 | 85.888 | -0.73% |
| 2011-12-19 | 0 | 123.6 | 123.5 | 123.7 | 122.0 | 123.8 | 2,301,871 | 282,831,580 | 122.87 | 86.10 | 86.03 | 86.17 | 84.98 | 86.23 | 3,304,597 | 85.587 | -1.04% |
| 2011-12-16 | 0 | 124.9 | 124.9 | 125.0 | 122.8 | 125.5 | 2,405,399 | 299,473,962 | 124.50 | 87.00 | 87.00 | 87.07 | 85.54 | 87.42 | 3,453,223 | 86.723 | 1.88% |
| 2011-12-15 | 0 | 122.6 | 122.6 | 122.8 | 122.0 | 123.8 | 3,669,932 | 450,295,254 | 122.70 | 85.40 | 85.40 | 85.54 | 84.98 | 86.23 | 5,268,603 | 85.468 | -2.00% |
| 2011-12-14 | 0 | 125.1 | 125.0 | 125.2 | 125.0 | 126.8 | 2,430,376 | 306,540,958 | 126.13 | 87.14 | 87.07 | 87.21 | 87.07 | 88.32 | 3,489,080 | 87.857 | -1.11% |
| 2011-12-13 | 0 | 126.5 | 126.5 | 126.8 | 124.5 | 126.8 | 2,236,344 | 281,358,936 | 125.81 | 88.12 | 88.12 | 88.32 | 86.72 | 88.32 | 3,210,525 | 87.636 | -0.39% |
| 2011-12-12 | 0 | 127.0 | 127.1 | 127.3 | 126.6 | 130.4 | 3,052,653 | 393,333,406 | 128.85 | 88.46 | 88.53 | 88.67 | 88.19 | 90.83 | 4,382,429 | 89.752 | -0.24% |
| 2011-12-09 | 0 | 127.3 | 127.1 | 127.3 | 126.9 | 130.0 | 3,726,091 | 477,511,241 | 128.15 | 88.67 | 88.53 | 88.67 | 88.39 | 90.55 | 5,349,226 | 89.267 | -2.97% |
| 2011-12-08 | 0 | 131.2 | 131.0 | 131.2 | 129.8 | 132.3 | 2,364,478 | 310,179,555 | 131.18 | 91.39 | 91.25 | 91.39 | 90.41 | 92.16 | 3,394,476 | 91.378 | -0.61% |
| 2011-12-07 | 0 | 132.0 | 131.7 | 131.8 | 130.5 | 133.0 | 2,640,914 | 349,319,184 | 132.27 | 91.95 | 91.74 | 91.81 | 90.90 | 92.64 | 3,791,331 | 92.136 | 1.15% |
| 2011-12-06 | 0 | 130.5 | 130.3 | 130.4 | 130.0 | 133.0 | 2,623,250 | 343,933,093 | 131.11 | 90.90 | 90.76 | 90.83 | 90.55 | 92.64 | 3,765,973 | 91.326 | -2.10% |
| 2011-12-05 | 0 | 133.3 | 133.1 | 133.2 | 131.4 | 135.0 | 4,316,434 | 575,682,234 | 133.37 | 92.85 | 92.71 | 92.78 | 91.53 | 94.04 | 6,196,730 | 92.901 | 0.53% |
| 2011-12-02 | 0 | 132.6 | 132.3 | 132.4 | 129.0 | 133.0 | 5,145,526 | 673,692,054 | 130.93 | 92.36 | 92.16 | 92.23 | 89.86 | 92.64 | 7,386,986 | 91.200 | 2.08% |
| 2011-12-01 | 0 | 129.9 | 129.9 | 130.0 | 128.6 | 133.0 | 10,669,089 | 1,389,660,092 | 130.25 | 90.48 | 90.48 | 90.55 | 89.58 | 92.64 | 15,316,687 | 90.729 | 6.21% |
| 2011-11-30 | 0 | 122.3 | 122.4 | 122.5 | 119.7 | 122.8 | 3,125,212 | 379,544,837 | 121.45 | 85.19 | 85.26 | 85.33 | 83.38 | 85.54 | 4,486,596 | 84.595 | -0.57% |
| 2011-11-29 | 0 | 123.0 | 122.8 | 123.3 | 122.8 | 124.3 | 3,051,026 | 376,892,239 | 123.53 | 85.68 | 85.54 | 85.89 | 85.54 | 86.58 | 4,380,094 | 86.047 | 0.49% |
| 2011-11-28 | 0 | 122.4 | 122.4 | 122.5 | 120.1 | 122.8 | 3,827,413 | 466,806,383 | 121.96 | 85.26 | 85.26 | 85.33 | 83.66 | 85.54 | 5,494,685 | 84.956 | 3.55% |
| 2011-11-25 | 0 | 118.2 | 118.0 | 118.1 | 118.0 | 119.4 | 1,679,973 | 198,787,620 | 118.33 | 82.33 | 82.19 | 82.26 | 82.19 | 83.17 | 2,411,792 | 82.423 | -0.76% |
| 2011-11-24 | 0 | 119.1 | 119.1 | 119.2 | 118.2 | 120.5 | 2,564,320 | 306,240,201 | 119.42 | 82.96 | 82.96 | 83.03 | 82.33 | 83.94 | 3,681,372 | 83.186 | 0.08% |
| 2011-11-23 | 0 | 119.0 | 119.0 | 119.4 | 118.2 | 120.0 | 2,091,649 | 249,075,441 | 119.08 | 82.89 | 82.89 | 83.17 | 82.33 | 83.59 | 3,002,799 | 82.948 | -1.33% |
| 2011-11-22 | 0 | 120.6 | 120.6 | 120.7 | 118.5 | 121.9 | 3,135,948 | 376,231,081 | 119.97 | 84.01 | 84.01 | 84.08 | 82.54 | 84.91 | 4,502,009 | 83.570 | 0.50% |
| 2011-11-21 | 0 | 120.0 | 120.0 | 120.1 | 119.0 | 121.0 | 3,420,103 | 410,726,640 | 120.09 | 83.59 | 83.59 | 83.66 | 82.89 | 84.28 | 4,909,946 | 83.652 | -1.80% |
| 2011-11-18 | 0 | 122.2 | 122.1 | 122.2 | 122.0 | 123.7 | 4,154,267 | 509,124,635 | 122.55 | 85.12 | 85.05 | 85.12 | 84.98 | 86.17 | 5,963,921 | 85.367 | -2.40% |
| 2011-11-17 | 0 | 125.2 | 124.5 | 124.9 | 121.9 | 126.3 | 3,848,739 | 477,371,373 | 124.03 | 87.21 | 86.72 | 87.00 | 84.91 | 87.98 | 5,525,301 | 86.397 | -0.48% |
| 2011-11-16 | 0 | 125.8 | 125.8 | 125.9 | 124.7 | 129.1 | 3,569,498 | 449,743,865 | 126.00 | 87.63 | 87.63 | 87.70 | 86.86 | 89.93 | 5,124,419 | 87.765 | -2.56% |
| 2011-11-15 | 0 | 129.1 | 128.8 | 129.3 | 128.1 | 129.9 | 2,002,420 | 258,390,866 | 129.04 | 89.93 | 89.72 | 90.07 | 89.23 | 90.48 | 2,874,701 | 89.884 | -0.15% |
| 2011-11-14 | 0 | 129.3 | 129.1 | 129.2 | 129.1 | 130.8 | 3,128,331 | 406,249,084 | 129.86 | 90.07 | 89.93 | 90.00 | 89.93 | 91.11 | 4,491,074 | 90.457 | 1.02% |
| 2011-11-11 | 0 | 128.0 | 127.8 | 127.9 | 127.5 | 129.7 | 3,395,262 | 436,351,324 | 128.52 | 89.16 | 89.02 | 89.09 | 88.81 | 90.34 | 4,874,284 | 89.521 | 0.71% |
| 2011-11-10 | 0 | 127.1 | 127.2 | 127.3 | 126.8 | 129.7 | 7,743,826 | 990,394,159 | 127.89 | 88.53 | 88.60 | 88.67 | 88.32 | 90.34 | 11,117,140 | 89.087 | -4.79% |
| 2011-11-09 | 0 | 133.5 | 133.2 | 133.3 | 133.0 | 135.9 | 4,329,834 | 581,625,796 | 134.33 | 92.99 | 92.78 | 92.85 | 92.64 | 94.66 | 6,215,968 | 93.570 | 0.91% |
| 2011-11-08 | 0 | 132.3 | 132.1 | 132.2 | 131.9 | 136.0 | 3,322,636 | 444,537,103 | 133.79 | 92.16 | 92.02 | 92.09 | 91.88 | 94.73 | 4,770,021 | 93.194 | -1.49% |
| 2011-11-07 | 0 | 134.3 | 134.3 | 134.7 | 133.8 | 137.0 | 3,997,369 | 542,461,026 | 135.70 | 93.55 | 93.55 | 93.83 | 93.20 | 95.43 | 5,738,676 | 94.527 | -1.03% |
| 2011-11-04 | 0 | 135.7 | 135.5 | 135.8 | 135.1 | 138.0 | 7,989,456 | 1,089,558,664 | 136.37 | 94.52 | 94.38 | 94.59 | 94.11 | 96.13 | 11,469,770 | 94.994 | 3.83% |
| 2011-11-03 | 0 | 130.7 | 130.8 | 130.9 | 129.9 | 135.0 | 8,086,478 | 1,066,413,088 | 131.88 | 91.04 | 91.11 | 91.18 | 90.48 | 94.04 | 11,609,056 | 91.860 | -3.54% |
| 2011-11-02 | 0 | 135.5 | 135.5 | 135.6 | 125.0 | 135.8 | 7,566,962 | 980,117,776 | 129.53 | 94.38 | 94.38 | 94.45 | 87.07 | 94.59 | 10,863,232 | 90.223 | 5.53% |
| 2011-11-01 | 0 | 128.4 | 128.2 | 128.3 | 128.3 | 133.8 | 6,990,753 | 912,252,964 | 130.49 | 89.44 | 89.30 | 89.37 | 89.37 | 93.20 | 10,036,018 | 90.898 | -4.25% |
| 2011-10-31 | 0 | 134.1 | 133.9 | 134.3 | 131.0 | 137.9 | 6,556,489 | 874,314,803 | 133.35 | 93.41 | 93.27 | 93.55 | 91.25 | 96.06 | 9,412,583 | 92.888 | -1.97% |
| 2011-10-28 | 0 | 136.8 | 136.5 | 136.9 | 131.0 | 139.0 | 21,317,013 | 2,905,804,439 | 136.31 | 95.29 | 95.08 | 95.36 | 91.25 | 96.82 | 30,602,989 | 94.952 | 7.21% |
| 2011-10-27 | 0 | 127.6 | 127.5 | 127.6 | 118.0 | 127.8 | 13,129,457 | 1,632,649,916 | 124.35 | 88.88 | 88.81 | 88.88 | 82.19 | 89.02 | 18,848,824 | 86.618 | 7.95% |
| 2011-10-26 | 0 | 118.2 | 118.0 | 118.1 | 114.7 | 118.4 | 5,058,927 | 588,195,585 | 116.27 | 82.33 | 82.19 | 82.26 | 79.90 | 82.47 | 7,262,663 | 80.989 | 0.08% |
| 2011-10-25 | 0 | 118.1 | 118.0 | 118.1 | 117.1 | 118.9 | 3,405,985 | 401,752,639 | 117.95 | 82.26 | 82.19 | 82.26 | 81.57 | 82.82 | 4,889,678 | 82.163 | -0.17% |
| 2011-10-24 | 0 | 118.3 | 118.2 | 118.3 | 117.0 | 119.0 | 4,514,963 | 533,563,767 | 118.18 | 82.40 | 82.33 | 82.40 | 81.50 | 82.89 | 6,481,741 | 82.318 | 3.41% |
| 2011-10-21 | 0 | 114.4 | 114.2 | 114.5 | 112.5 | 114.6 | 2,290,581 | 259,544,233 | 113.31 | 79.69 | 79.55 | 79.76 | 78.36 | 79.83 | 3,288,389 | 78.927 | 0.97% |
| 2011-10-20 | 0 | 113.3 | 113.1 | 113.3 | 110.9 | 115.0 | 3,540,078 | 398,740,838 | 112.64 | 78.92 | 78.78 | 78.92 | 77.25 | 80.11 | 5,082,183 | 78.459 | -2.75% |
| 2011-10-19 | 0 | 116.5 | 116.4 | 116.5 | 116.2 | 118.0 | 2,315,728 | 271,114,928 | 117.08 | 81.15 | 81.08 | 81.15 | 80.94 | 82.19 | 3,324,490 | 81.551 | 1.48% |
| 2011-10-18 | 0 | 114.8 | 114.9 | 115.1 | 113.8 | 118.4 | 6,087,591 | 707,841,977 | 116.28 | 79.97 | 80.04 | 80.17 | 79.27 | 82.47 | 8,739,427 | 80.994 | -5.82% |
| 2011-10-17 | 0 | 121.9 | 121.9 | 122.1 | 120.6 | 122.6 | 4,683,387 | 570,563,529 | 121.83 | 84.91 | 84.91 | 85.05 | 84.01 | 85.40 | 6,723,533 | 84.861 | 3.13% |
| 2011-10-14 | 0 | 118.2 | 118.2 | 118.3 | 117.2 | 119.9 | 4,024,606 | 476,840,186 | 118.48 | 82.33 | 82.33 | 82.40 | 81.64 | 83.52 | 5,777,778 | 82.530 | -2.23% |
| 2011-10-13 | 0 | 120.9 | 120.8 | 120.9 | 117.5 | 121.0 | 7,719,991 | 918,567,737 | 118.99 | 84.21 | 84.15 | 84.21 | 81.85 | 84.28 | 11,082,922 | 82.881 | 3.87% |
| 2011-10-12 | 0 | 116.4 | 116.3 | 116.4 | 112.6 | 119.0 | 6,500,820 | 755,912,891 | 116.28 | 81.08 | 81.01 | 81.08 | 78.43 | 82.89 | 9,332,664 | 80.996 | -0.85% |
| 2011-10-11 | 0 | 117.4 | 117.5 | 117.6 | 116.5 | 120.9 | 11,436,016 | 1,354,599,837 | 118.45 | 81.78 | 81.85 | 81.92 | 81.15 | 84.21 | 16,417,697 | 82.509 | 6.73% |
| 2011-10-10 | 0 | 110.0 | 110.4 | 110.6 | 107.2 | 112.0 | 5,343,853 | 582,425,953 | 108.99 | 76.62 | 76.90 | 77.04 | 74.67 | 78.02 | 7,671,707 | 75.919 | 0.00% |
| 2011-10-07 | 0 | 110.0 | 109.9 | 110.0 | 104.6 | 111.3 | 18,725,581 | 2,037,816,052 | 108.83 | 76.62 | 76.55 | 76.62 | 72.86 | 77.53 | 26,882,694 | 75.804 | 8.27% |
| 2011-10-06 | 0 | 101.6 | 101.5 | 101.6 | 99.15 | 107.4 | 17,613,949 | 1,798,205,817 | 102.09 | 70.77 | 70.70 | 70.77 | 69.06 | 74.81 | 25,286,821 | 71.112 | 0.89% |
| 2011-10-04 | 0 | 100.7 | 100.6 | 100.9 | 100.5 | 106.0 | 9,937,982 | 1,025,215,993 | 103.16 | 70.14 | 70.07 | 70.28 | 70.00 | 73.84 | 14,267,100 | 71.859 | -6.85% |
| 2011-10-03 | 0 | 108.1 | 107.6 | 107.9 | 106.5 | 111.3 | 8,009,951 | 867,775,728 | 108.34 | 75.30 | 74.95 | 75.16 | 74.18 | 77.53 | 11,499,193 | 75.464 | -5.75% |
| 2011-09-30 | 0 | 114.7 | 114.6 | 114.9 | 113.9 | 118.5 | 7,475,060 | 860,842,808 | 115.16 | 79.90 | 79.83 | 80.04 | 79.34 | 82.54 | 10,731,296 | 80.218 | -3.37% |
| 2011-09-28 | 0 | 118.7 | 118.6 | 118.8 | 114.3 | 123.5 | 7,359,610 | 877,318,200 | 119.21 | 82.68 | 82.61 | 82.75 | 79.62 | 86.03 | 10,565,555 | 83.036 | -3.50% |
| 2011-09-27 | 0 | 123.0 | 123.1 | 123.3 | 122.1 | 124.0 | 5,970,663 | 735,112,471 | 123.12 | 85.68 | 85.75 | 85.89 | 85.05 | 86.37 | 8,571,564 | 85.762 | 3.45% |
| 2011-09-26 | 0 | 118.9 | 118.9 | 119.1 | 113.3 | 124.0 | 9,592,255 | 1,135,477,241 | 118.37 | 82.82 | 82.82 | 82.96 | 78.92 | 86.37 | 13,770,770 | 82.456 | -4.11% |
| 2011-09-23 | 0 | 124.0 | 124.0 | 124.1 | 121.9 | 125.0 | 8,118,165 | 1,000,229,084 | 123.21 | 86.37 | 86.37 | 86.44 | 84.91 | 87.07 | 11,654,546 | 85.823 | -2.13% |
| 2011-09-22 | 0 | 126.7 | 126.6 | 126.8 | 126.6 | 129.0 | 7,731,853 | 986,968,122 | 127.65 | 88.25 | 88.19 | 88.32 | 88.19 | 89.86 | 11,099,952 | 88.916 | -4.88% |
| 2011-09-21 | 0 | 133.2 | 133.2 | 133.7 | 132.8 | 135.7 | 5,092,152 | 682,103,778 | 133.95 | 92.78 | 92.78 | 93.13 | 92.50 | 94.52 | 7,310,361 | 93.306 | -2.63% |
| 2011-09-20 | 0 | 136.8 | 136.7 | 136.8 | 133.3 | 136.9 | 4,033,832 | 543,155,469 | 134.65 | 95.29 | 95.22 | 95.29 | 92.85 | 95.36 | 5,791,023 | 93.793 | 1.11% |
| 2011-09-19 | 0 | 135.3 | 135.3 | 135.4 | 135.0 | 138.0 | 2,961,583 | 404,003,351 | 136.41 | 94.25 | 94.25 | 94.32 | 94.04 | 96.13 | 4,251,688 | 95.022 | -3.22% |
| 2011-09-16 | 0 | 139.8 | 139.7 | 139.8 | 138.3 | 140.0 | 5,084,104 | 708,719,680 | 139.40 | 97.38 | 97.31 | 97.38 | 96.34 | 97.52 | 7,298,808 | 97.101 | 2.49% |
| 2011-09-15 | 0 | 136.4 | 136.4 | 136.7 | 134.1 | 137.0 | 3,480,417 | 472,882,509 | 135.87 | 95.01 | 95.01 | 95.22 | 93.41 | 95.43 | 4,996,533 | 94.642 | 1.72% |
| 2011-09-14 | 0 | 134.1 | 134.5 | 134.9 | 131.3 | 137.9 | 7,685,656 | 1,031,329,179 | 134.19 | 93.41 | 93.69 | 93.97 | 91.46 | 96.06 | 11,033,631 | 93.471 | -0.89% |
| 2011-09-12 | 0 | 135.3 | 135.3 | 135.4 | 135.2 | 138.0 | 5,883,493 | 803,833,600 | 136.63 | 94.25 | 94.25 | 94.32 | 94.18 | 96.13 | 8,446,421 | 95.169 | -4.04% |
| 2011-09-09 | 0 | 141.0 | 140.5 | 141.3 | 140.0 | 142.0 | 1,924,963 | 271,214,019 | 140.89 | 98.22 | 97.87 | 98.42 | 97.52 | 98.91 | 2,763,503 | 98.141 | 0.14% |
| 2011-09-08 | 0 | 140.8 | 140.6 | 140.7 | 140.2 | 143.0 | 2,470,831 | 349,242,580 | 141.35 | 98.08 | 97.94 | 98.01 | 97.66 | 99.61 | 3,547,158 | 98.457 | -0.85% |
| 2011-09-07 | 0 | 142.0 | 141.9 | 142.0 | 140.6 | 142.6 | 2,568,863 | 364,013,410 | 141.70 | 98.91 | 98.84 | 98.91 | 97.94 | 99.33 | 3,687,894 | 98.705 | 0.64% |
| 2011-09-06 | 0 | 141.1 | 141.4 | 141.5 | 138.0 | 141.5 | 4,476,884 | 623,590,992 | 139.29 | 98.29 | 98.49 | 98.56 | 96.13 | 98.56 | 6,427,075 | 97.026 | 0.57% |
| 2011-09-05 | 0 | 140.3 | 140.2 | 140.3 | 140.0 | 141.4 | 3,985,417 | 560,485,017 | 140.63 | 97.73 | 97.66 | 97.73 | 97.52 | 98.49 | 5,721,518 | 97.961 | -1.54% |
| 2011-09-02 | 0 | 142.5 | 142.5 | 142.6 | 142.3 | 145.0 | 2,864,152 | 410,600,187 | 143.36 | 99.26 | 99.26 | 99.33 | 99.12 | 101.0 | 4,111,815 | 99.859 | -1.45% |
| 2011-09-01 | 0 | 144.6 | 144.5 | 144.6 | 144.5 | 149.5 | 4,748,362 | 699,566,947 | 147.33 | 100.7 | 100.7 | 100.7 | 100.7 | 104.1 | 6,816,812 | 102.62 | -0.82% |
| 2011-08-31 | 0 | 145.8 | 145.6 | 145.7 | 141.9 | 145.9 | 4,475,820 | 646,970,401 | 144.55 | 101.6 | 101.4 | 101.5 | 98.84 | 101.6 | 6,425,547 | 100.69 | 2.24% |
| 2011-08-30 | 0 | 142.6 | 142.8 | 142.9 | 142.1 | 145.0 | 4,636,825 | 665,036,888 | 143.43 | 99.33 | 99.47 | 99.54 | 98.98 | 101.0 | 6,656,688 | 99.905 | 0.85% |
| 2011-08-29 | 0 | 141.4 | 141.3 | 141.5 | 140.6 | 143.3 | 2,637,445 | 374,374,162 | 141.95 | 98.49 | 98.42 | 98.56 | 97.94 | 99.82 | 3,786,351 | 98.875 | -0.21% |
| 2011-08-26 | 0 | 141.7 | 141.6 | 141.7 | 140.4 | 144.0 | 3,605,629 | 509,785,609 | 141.39 | 98.70 | 98.63 | 98.70 | 97.80 | 100.3 | 5,176,289 | 98.485 | -0.56% |
| 2011-08-25 | 0 | 142.5 | 142.4 | 142.8 | 141.6 | 144.4 | 3,013,099 | 430,335,298 | 142.82 | 99.26 | 99.19 | 99.47 | 98.63 | 100.6 | 4,325,645 | 99.485 | 0.28% |
| 2011-08-24 | 0 | 142.1 | 142.0 | 142.1 | 141.2 | 147.0 | 3,743,219 | 539,997,804 | 144.26 | 98.98 | 98.91 | 98.98 | 98.36 | 102.4 | 5,373,815 | 100.49 | -2.36% |
| 2011-08-23 | 0 | 147.7 | 147.8 | 147.9 | 142.9 | 147.9 | 5,910,335 | 862,218,170 | 145.88 | 101.4 | 101.4 | 101.5 | 98.08 | 101.5 | 8,610,884 | 100.13 | 1.86% |
| 2011-08-22 | 0 | 145.0 | 145.2 | 145.3 | 139.5 | 146.0 | 7,359,219 | 1,049,659,786 | 142.63 | 99.53 | 99.66 | 99.73 | 95.75 | 100.2 | 10,721,791 | 97.900 | 1.83% |
| 2011-08-19 | 0 | 142.4 | 142.4 | 142.5 | 142.3 | 144.9 | 9,019,215 | 1,295,674,924 | 143.66 | 97.74 | 97.74 | 97.81 | 97.67 | 99.46 | 13,140,272 | 98.603 | -3.52% |
| 2011-08-18 | 0 | 147.6 | 147.3 | 147.4 | 146.2 | 152.4 | 20,893,832 | 3,123,454,918 | 149.49 | 101.3 | 101.1 | 101.2 | 100.3 | 104.6 | 30,440,636 | 102.61 | 3.58% |
| 2011-08-17 | 0 | 142.5 | 142.3 | 142.5 | 141.5 | 145.0 | 7,817,199 | 1,123,740,827 | 143.75 | 97.81 | 97.67 | 97.81 | 97.12 | 99.53 | 11,389,031 | 98.669 | 1.06% |
| 2011-08-16 | 0 | 141.0 | 141.0 | 141.2 | 140.0 | 143.0 | 5,329,716 | 754,818,200 | 141.62 | 96.78 | 96.78 | 96.92 | 96.09 | 98.15 | 7,764,968 | 97.208 | 0.50% |
| 2011-08-15 | 0 | 140.3 | 140.2 | 140.3 | 137.0 | 140.4 | 5,268,333 | 733,329,714 | 139.20 | 96.30 | 96.23 | 96.30 | 94.03 | 96.37 | 7,675,538 | 95.541 | 2.33% |
| 2011-08-12 | 0 | 137.1 | 137.1 | 137.2 | 136.0 | 139.9 | 6,903,557 | 951,197,232 | 137.78 | 94.10 | 94.10 | 94.17 | 93.35 | 96.02 | 10,057,928 | 94.572 | 0.44% |
| 2011-08-11 | 0 | 136.5 | 136.4 | 136.5 | 133.5 | 139.8 | 11,220,384 | 1,535,896,577 | 136.88 | 93.69 | 93.62 | 93.69 | 91.63 | 95.96 | 16,347,199 | 93.955 | -3.33% |
| 2011-08-10 | 1 | 141.2 | 141.2 | 141.3 | 140.9 | 144.0 | 4,436,195 | 630,768,469 | 142.19 | 96.92 | 96.92 | 96.99 | 96.71 | 98.84 | 6,463,180 | 97.594 | 2.62% |
| 2011-08-09 | 0 | 137.6 | 137.7 | 137.9 | 133.0 | 144.0 | 16,188,418 | 2,227,092,912 | 137.57 | 94.45 | 94.51 | 94.65 | 91.29 | 98.84 | 23,585,225 | 94.427 | -4.64% |
| 2011-08-08 | 0 | 144.3 | 144.0 | 144.1 | 138.8 | 145.9 | 15,979,498 | 2,276,260,576 | 142.45 | 99.04 | 98.84 | 98.91 | 95.27 | 100.1 | 23,280,846 | 97.774 | -3.54% |
| 2011-08-05 | 0 | 149.6 | 149.5 | 149.6 | 147.0 | 150.5 | 23,692,704 | 3,517,701,523 | 148.47 | 102.7 | 102.6 | 102.7 | 100.9 | 103.3 | 34,518,367 | 101.91 | -4.65% |
| 2011-08-04 | 0 | 156.9 | 156.8 | 156.9 | 156.5 | 159.0 | 4,928,526 | 774,947,072 | 157.24 | 107.7 | 107.6 | 107.7 | 107.4 | 109.1 | 7,180,467 | 107.92 | -0.70% |
| 2011-08-03 | 0 | 158.0 | 157.9 | 158.0 | 157.4 | 158.6 | 9,243,231 | 1,459,921,081 | 157.94 | 108.4 | 108.4 | 108.4 | 108.0 | 108.9 | 13,466,645 | 108.41 | -1.68% |
| 2011-08-02 | 0 | 160.7 | 160.5 | 160.6 | 160.3 | 161.6 | 4,287,552 | 689,780,513 | 160.88 | 110.3 | 110.2 | 110.2 | 110.0 | 110.9 | 6,246,619 | 110.42 | -0.80% |
| 2011-08-01 | 0 | 162.0 | 161.9 | 162.0 | 161.9 | 165.0 | 4,057,087 | 662,038,080 | 163.18 | 111.2 | 111.1 | 111.2 | 111.1 | 113.3 | 5,910,850 | 112.00 | 0.68% |
| 2011-07-29 | 0 | 160.9 | 160.7 | 160.9 | 160.2 | 162.0 | 3,309,828 | 532,650,848 | 160.93 | 110.4 | 110.3 | 110.4 | 110.0 | 111.2 | 4,822,154 | 110.46 | -0.92% |
| 2011-07-28 | 0 | 162.4 | 162.4 | 162.5 | 159.3 | 162.5 | 3,040,680 | 488,777,774 | 160.75 | 111.5 | 111.5 | 111.5 | 109.3 | 111.5 | 4,430,027 | 110.33 | 0.37% |
| 2011-07-27 | 0 | 161.8 | 161.7 | 161.8 | 160.5 | 162.4 | 2,625,523 | 424,581,413 | 161.71 | 111.1 | 111.0 | 111.1 | 110.2 | 111.5 | 3,825,176 | 111.00 | 0.19% |
| 2011-07-26 | 0 | 161.5 | 161.4 | 161.5 | 159.4 | 161.5 | 4,971,520 | 798,887,122 | 160.69 | 110.9 | 110.8 | 110.9 | 109.4 | 110.9 | 7,243,105 | 110.30 | 0.56% |
| 2011-07-25 | 0 | 160.6 | 160.6 | 160.7 | 160.2 | 162.0 | 3,200,514 | 514,276,164 | 160.69 | 110.2 | 110.2 | 110.3 | 110.0 | 111.2 | 4,662,892 | 110.29 | -1.23% |
| 2011-07-22 | 0 | 162.6 | 162.3 | 162.5 | 161.5 | 163.3 | 5,451,134 | 886,716,141 | 162.67 | 111.6 | 111.4 | 111.5 | 110.9 | 112.1 | 7,941,865 | 111.65 | 1.37% |
| 2011-07-21 | 0 | 160.4 | 160.3 | 160.6 | 159.0 | 160.9 | 2,788,792 | 445,963,717 | 159.91 | 110.1 | 110.0 | 110.2 | 109.1 | 110.4 | 4,063,046 | 109.76 | 0.19% |
| 2011-07-20 | 0 | 160.1 | 159.9 | 160.1 | 159.4 | 161.5 | 2,909,845 | 466,160,895 | 160.20 | 109.9 | 109.8 | 109.9 | 109.4 | 110.9 | 4,239,411 | 109.96 | 0.50% |
| 2011-07-19 | 0 | 159.3 | 159.6 | 159.7 | 157.5 | 159.6 | 5,981,741 | 947,977,355 | 158.48 | 109.3 | 109.5 | 109.6 | 108.1 | 109.5 | 8,714,916 | 108.78 | -0.38% |
| 2011-07-18 | 0 | 159.9 | 159.8 | 159.9 | 158.5 | 161.2 | 3,323,803 | 531,693,291 | 159.97 | 109.8 | 109.7 | 109.8 | 108.8 | 110.6 | 4,842,514 | 109.80 | -0.68% |
| 2011-07-15 | 0 | 161.0 | 160.9 | 161.0 | 160.3 | 162.0 | 3,104,328 | 499,426,661 | 160.88 | 110.5 | 110.4 | 110.5 | 110.0 | 111.2 | 4,522,757 | 110.43 | -0.74% |
| 2011-07-14 | 0 | 162.2 | 162.0 | 162.4 | 161.3 | 163.8 | 2,272,480 | 368,806,541 | 162.29 | 111.3 | 111.2 | 111.5 | 110.7 | 112.4 | 3,310,821 | 111.39 | -0.49% |
| 2011-07-13 | 0 | 163.0 | 162.6 | 163.0 | 162.0 | 163.1 | 3,506,255 | 570,105,795 | 162.60 | 111.9 | 111.6 | 111.9 | 111.2 | 111.9 | 5,108,332 | 111.60 | 0.74% |
| 2011-07-12 | 0 | 161.8 | 161.7 | 161.9 | 161.1 | 163.8 | 5,470,848 | 886,573,348 | 162.05 | 111.1 | 111.0 | 111.1 | 110.6 | 112.4 | 7,970,586 | 111.23 | -2.00% |
| 2011-07-11 | 0 | 165.1 | 165.0 | 165.1 | 164.8 | 166.6 | 2,508,212 | 415,818,420 | 165.78 | 113.3 | 113.3 | 113.3 | 113.1 | 114.4 | 3,654,263 | 113.79 | -1.43% |
| 2011-07-08 | 0 | 167.5 | 167.2 | 167.3 | 166.9 | 169.0 | 2,440,277 | 409,927,936 | 167.98 | 115.0 | 114.8 | 114.8 | 114.6 | 116.0 | 3,555,288 | 115.30 | 0.84% |
| 2011-07-07 | 0 | 166.1 | 166.0 | 166.1 | 166.0 | 168.5 | 2,774,054 | 464,444,477 | 167.42 | 114.0 | 113.9 | 114.0 | 113.9 | 115.7 | 4,041,574 | 114.92 | -0.78% |
| 2011-07-06 | 0 | 167.4 | 167.2 | 167.4 | 167.0 | 167.9 | 2,391,819 | 400,433,221 | 167.42 | 114.9 | 114.8 | 114.9 | 114.6 | 115.2 | 3,484,688 | 114.91 | -0.36% |
| 2011-07-05 | 0 | 168.0 | 168.0 | 168.4 | 167.6 | 170.0 | 4,265,084 | 718,527,461 | 168.47 | 115.3 | 115.3 | 115.6 | 115.0 | 116.7 | 6,213,885 | 115.63 | 0.00% |
| 2011-07-04 | 0 | 168.0 | 168.0 | 168.1 | 165.6 | 168.4 | 7,814,471 | 1,306,107,372 | 167.14 | 115.3 | 115.3 | 115.4 | 113.7 | 115.6 | 11,385,057 | 114.72 | 3.00% |
| 2011-06-30 | 0 | 163.1 | 163.1 | 163.2 | 162.4 | 164.5 | 4,663,323 | 763,993,419 | 163.83 | 111.9 | 111.9 | 112.0 | 111.5 | 112.9 | 6,794,087 | 112.45 | 0.49% |
| 2011-06-29 | 0 | 162.3 | 162.0 | 162.1 | 161.5 | 164.0 | 4,507,159 | 732,383,738 | 162.49 | 111.4 | 111.2 | 111.3 | 110.9 | 112.6 | 6,566,569 | 111.53 | 0.37% |
| 2011-06-28 | 0 | 161.7 | 161.9 | 162.0 | 160.6 | 163.5 | 4,202,882 | 679,725,471 | 161.73 | 111.0 | 111.1 | 111.2 | 110.2 | 112.2 | 6,123,262 | 111.01 | -0.25% |
| 2011-06-27 | 0 | 162.1 | 161.9 | 162.1 | 160.8 | 163.1 | 4,996,495 | 809,486,582 | 162.01 | 111.3 | 111.1 | 111.3 | 110.4 | 111.9 | 7,279,492 | 111.20 | -0.86% |
| 2011-06-24 | 0 | 163.5 | 163.4 | 163.5 | 160.0 | 163.9 | 6,968,841 | 1,131,115,122 | 162.31 | 112.2 | 112.2 | 112.2 | 109.8 | 112.5 | 10,153,042 | 111.41 | 2.77% |
| 2011-06-23 | 0 | 159.1 | 158.8 | 158.9 | 158.8 | 161.5 | 5,827,883 | 930,810,385 | 159.72 | 109.2 | 109.0 | 109.1 | 109.0 | 110.9 | 8,490,758 | 109.63 | -1.55% |
| 2011-06-22 | 0 | 161.6 | 161.2 | 161.3 | 161.2 | 164.0 | 4,870,431 | 791,428,612 | 162.50 | 110.9 | 110.6 | 110.7 | 110.6 | 112.6 | 7,095,827 | 111.53 | 0.12% |
| 2011-06-21 | 0 | 161.4 | 161.6 | 161.7 | 158.0 | 162.1 | 7,909,049 | 1,264,612,872 | 159.89 | 110.8 | 110.9 | 111.0 | 108.4 | 111.3 | 11,522,849 | 109.75 | 2.87% |
| 2011-06-20 | 0 | 156.9 | 156.7 | 156.8 | 156.8 | 162.7 | 7,210,302 | 1,144,228,642 | 158.69 | 107.7 | 107.6 | 107.6 | 107.6 | 111.7 | 10,504,831 | 108.92 | -2.00% |
| 2011-06-17 | 0 | 160.1 | 160.0 | 160.1 | 160.0 | 161.8 | 6,506,469 | 1,044,046,006 | 160.46 | 109.9 | 109.8 | 109.9 | 109.8 | 111.1 | 9,479,403 | 110.14 | -0.44% |
| 2011-06-16 | 0 | 160.8 | 161.1 | 161.2 | 160.0 | 163.5 | 14,827,619 | 2,392,581,808 | 161.36 | 110.4 | 110.6 | 110.6 | 109.8 | 112.2 | 21,602,650 | 110.75 | -2.60% |
| 2011-06-15 | 0 | 165.1 | 165.0 | 165.4 | 165.0 | 167.0 | 3,672,138 | 608,670,142 | 165.75 | 113.3 | 113.3 | 113.5 | 113.3 | 114.6 | 5,350,010 | 113.77 | -0.78% |
| 2011-06-14 | 0 | 166.4 | 165.8 | 165.9 | 164.2 | 167.7 | 4,931,448 | 819,614,174 | 166.20 | 114.2 | 113.8 | 113.9 | 112.7 | 115.1 | 7,184,724 | 114.08 | 0.18% |
| 2011-06-13 | 0 | 166.1 | 166.2 | 166.4 | 164.6 | 166.7 | 8,808,157 | 1,455,740,742 | 165.27 | 114.0 | 114.1 | 114.2 | 113.0 | 114.4 | 12,832,778 | 113.44 | -1.07% |
| 2011-06-10 | 0 | 167.9 | 167.7 | 167.9 | 167.1 | 170.5 | 4,215,456 | 707,939,367 | 167.94 | 115.2 | 115.1 | 115.2 | 114.7 | 117.0 | 6,141,581 | 115.27 | -0.89% |
| 2011-06-09 | 0 | 169.4 | 169.3 | 169.6 | 167.6 | 169.7 | 4,272,763 | 719,661,493 | 168.43 | 116.3 | 116.2 | 116.4 | 115.0 | 116.5 | 6,225,073 | 115.61 | 0.24% |
| 2011-06-08 | 0 | 169.0 | 168.8 | 168.9 | 168.8 | 169.9 | 2,559,821 | 432,809,330 | 169.08 | 116.0 | 115.9 | 115.9 | 115.9 | 116.6 | 3,729,454 | 116.05 | -0.76% |
| 2011-06-07 | 0 | 170.3 | 170.0 | 170.7 | 168.5 | 171.2 | 3,347,604 | 568,742,832 | 169.90 | 116.9 | 116.7 | 117.2 | 115.7 | 117.5 | 4,877,190 | 116.61 | 0.29% |
| 2011-06-03 | 0 | 169.8 | 169.8 | 170.1 | 169.6 | 171.9 | 4,862,152 | 827,370,663 | 170.17 | 116.5 | 116.5 | 116.8 | 116.4 | 118.0 | 7,083,765 | 116.80 | -1.16% |
| 2011-06-02 | 0 | 171.8 | 171.5 | 171.6 | 170.1 | 172.1 | 3,888,173 | 663,633,623 | 170.68 | 117.9 | 117.7 | 117.8 | 116.8 | 118.1 | 5,664,756 | 117.15 | -0.87% |
| 2011-06-01 | 0 | 173.3 | 173.1 | 173.2 | 172.7 | 175.0 | 4,164,361 | 722,304,231 | 173.45 | 118.9 | 118.8 | 118.9 | 118.5 | 120.1 | 6,067,140 | 119.05 | -0.57% |
| 2011-05-31 | 0 | 174.3 | 173.8 | 173.9 | 172.2 | 175.0 | 6,686,215 | 1,161,099,716 | 173.66 | 119.6 | 119.3 | 119.4 | 118.2 | 120.1 | 9,741,278 | 119.19 | 2.35% |
| 2011-05-30 | 0 | 170.3 | 170.3 | 170.4 | 169.1 | 171.3 | 2,966,493 | 505,261,880 | 170.32 | 116.9 | 116.9 | 117.0 | 116.1 | 117.6 | 4,321,942 | 116.91 | 0.29% |
| 2011-05-27 | 0 | 169.8 | 169.7 | 169.8 | 168.1 | 171.1 | 3,980,314 | 676,202,211 | 169.89 | 116.5 | 116.5 | 116.5 | 115.4 | 117.4 | 5,798,998 | 116.61 | 0.71% |
| 2011-05-26 | 0 | 168.6 | 168.8 | 169.0 | 167.9 | 169.8 | 3,441,579 | 580,579,204 | 168.70 | 115.7 | 115.9 | 116.0 | 115.2 | 116.5 | 5,014,104 | 115.79 | 0.36% |
| 2011-05-25 | 0 | 168.0 | 168.0 | 168.6 | 167.0 | 168.8 | 5,001,871 | 839,699,176 | 167.88 | 115.3 | 115.3 | 115.7 | 114.6 | 115.9 | 7,287,324 | 115.23 | -0.53% |
| 2011-05-24 | 0 | 168.9 | 168.8 | 168.9 | 168.6 | 170.0 | 4,350,735 | 735,321,315 | 169.01 | 115.9 | 115.9 | 115.9 | 115.7 | 116.7 | 6,338,672 | 116.01 | -0.59% |
| 2011-05-23 | 0 | 169.9 | 169.7 | 169.8 | 168.9 | 171.8 | 6,629,774 | 1,126,144,330 | 169.86 | 116.6 | 116.5 | 116.5 | 115.9 | 117.9 | 9,659,048 | 116.59 | -1.96% |
| 2011-05-20 | 0 | 173.3 | 173.2 | 173.3 | 172.8 | 174.4 | 1,631,071 | 282,909,338 | 173.45 | 118.9 | 118.9 | 118.9 | 118.6 | 119.7 | 2,376,339 | 119.05 | -0.12% |
| 2011-05-19 | 0 | 173.5 | 173.3 | 173.5 | 171.6 | 174.3 | 4,012,001 | 694,894,501 | 173.20 | 119.1 | 118.9 | 119.1 | 117.8 | 119.6 | 5,845,163 | 118.88 | 1.17% |
| 2011-05-18 | 0 | 171.5 | 171.3 | 171.6 | 171.2 | 173.0 | 2,544,315 | 437,407,794 | 171.92 | 117.7 | 117.6 | 117.8 | 117.5 | 118.7 | 3,706,863 | 118.00 | -0.12% |
| 2011-05-17 | 0 | 171.7 | 171.6 | 171.7 | 170.0 | 172.8 | 2,835,046 | 485,258,475 | 171.16 | 117.9 | 117.8 | 117.9 | 116.7 | 118.6 | 4,130,434 | 117.48 | 0.18% |
| 2011-05-16 | 0 | 171.4 | 171.4 | 171.7 | 171.1 | 173.0 | 2,734,964 | 469,782,043 | 171.77 | 117.6 | 117.6 | 117.9 | 117.4 | 118.7 | 3,984,623 | 117.90 | -0.98% |
| 2011-05-13 | 0 | 173.1 | 173.0 | 173.2 | 170.2 | 173.7 | 3,661,929 | 629,949,954 | 172.03 | 118.8 | 118.7 | 118.9 | 116.8 | 119.2 | 5,335,137 | 118.08 | 1.41% |
| 2011-05-12 | 0 | 170.7 | 170.7 | 170.8 | 170.1 | 173.0 | 6,641,382 | 1,135,216,957 | 170.93 | 117.2 | 117.2 | 117.2 | 116.8 | 118.7 | 9,675,960 | 117.32 | -1.67% |
| 2011-05-11 | 0 | 173.6 | 173.5 | 173.7 | 173.5 | 176.0 | 2,890,349 | 503,827,032 | 174.31 | 119.2 | 119.1 | 119.2 | 119.1 | 120.8 | 4,211,006 | 119.65 | -0.63% |
| 2011-05-09 | 0 | 174.7 | 174.6 | 174.9 | 173.6 | 175.4 | 2,316,350 | 404,929,845 | 174.81 | 119.9 | 119.8 | 120.0 | 119.2 | 120.4 | 3,374,736 | 119.99 | 0.34% |
| 2011-05-06 | 0 | 174.1 | 174.2 | 174.4 | 171.4 | 174.8 | 3,993,521 | 691,338,578 | 173.12 | 119.5 | 119.6 | 119.7 | 117.6 | 120.0 | 5,818,239 | 118.82 | 0.23% |
| 2011-05-05 | 0 | 173.7 | 173.7 | 174.0 | 172.6 | 174.8 | 3,488,812 | 606,138,053 | 173.74 | 119.2 | 119.2 | 119.4 | 118.5 | 120.0 | 5,082,919 | 119.25 | -0.17% |
| 2011-05-04 | 0 | 174.0 | 174.0 | 174.1 | 173.0 | 175.4 | 5,104,311 | 887,848,379 | 173.94 | 119.4 | 119.4 | 119.5 | 118.7 | 120.4 | 7,436,571 | 119.39 | -1.02% |
| 2011-05-03 | 0 | 175.8 | 175.6 | 175.7 | 175.6 | 178.6 | 3,254,028 | 575,750,684 | 176.93 | 120.7 | 120.5 | 120.6 | 120.5 | 122.6 | 4,740,858 | 121.44 | -0.79% |
| 2011-04-29 | 0 | 177.2 | 177.0 | 177.2 | 176.5 | 178.9 | 5,530,299 | 982,106,910 | 177.59 | 121.6 | 121.5 | 121.6 | 121.1 | 122.8 | 8,057,202 | 121.89 | -1.01% |
| 2011-04-28 | 0 | 179.0 | 178.9 | 179.0 | 178.9 | 181.6 | 5,702,725 | 1,028,446,039 | 180.34 | 122.9 | 122.8 | 122.9 | 122.8 | 124.6 | 8,308,412 | 123.78 | -0.72% |
| 2011-04-27 | 0 | 180.3 | 180.2 | 180.3 | 179.5 | 182.5 | 6,468,607 | 1,169,464,682 | 180.79 | 123.8 | 123.7 | 123.8 | 123.2 | 125.3 | 9,424,241 | 124.09 | 0.17% |
| 2011-04-26 | 0 | 180.0 | 179.9 | 180.0 | 179.7 | 181.8 | 3,448,163 | 622,205,776 | 180.45 | 123.5 | 123.5 | 123.5 | 123.3 | 124.8 | 5,023,697 | 123.85 | -0.99% |
| 2011-04-21 | 0 | 181.8 | 181.8 | 181.9 | 180.8 | 182.6 | 5,440,465 | 989,174,023 | 181.82 | 124.8 | 124.8 | 124.9 | 124.1 | 125.3 | 7,926,321 | 124.80 | 1.06% |
| 2011-04-20 | 0 | 179.9 | 179.6 | 179.7 | 179.3 | 180.7 | 3,212,044 | 577,947,102 | 179.93 | 123.5 | 123.3 | 123.3 | 123.1 | 124.0 | 4,679,690 | 123.50 | 0.67% |
| 2011-04-19 | 0 | 178.7 | 178.6 | 178.7 | 177.5 | 179.8 | 7,630,626 | 1,362,174,107 | 178.51 | 122.7 | 122.6 | 122.7 | 121.8 | 123.4 | 11,117,209 | 122.53 | -1.49% |
| 2011-04-18 | 0 | 181.4 | 181.4 | 181.5 | 180.7 | 184.2 | 3,653,086 | 665,698,745 | 182.23 | 124.5 | 124.5 | 124.6 | 124.0 | 126.4 | 5,322,253 | 125.08 | -0.22% |
| 2011-04-15 | 0 | 181.8 | 181.7 | 181.9 | 181.3 | 184.6 | 5,120,958 | 934,562,088 | 182.50 | 124.8 | 124.7 | 124.9 | 124.4 | 126.7 | 7,460,825 | 125.26 | 0.06% |
| 2011-04-14 | 0 | 181.7 | 181.5 | 181.8 | 180.6 | 183.6 | 4,904,134 | 893,618,300 | 182.22 | 124.7 | 124.6 | 124.8 | 124.0 | 126.0 | 7,144,929 | 125.07 | -0.22% |
| 2011-04-13 | 0 | 182.1 | 182.1 | 182.2 | 178.2 | 183.8 | 9,903,233 | 1,800,328,654 | 181.79 | 125.0 | 125.0 | 125.1 | 122.3 | 126.2 | 14,428,215 | 124.78 | 1.79% |
| 2011-04-12 | 0 | 181.2 | 181.0 | 181.4 | 179.9 | 183.0 | 7,896,992 | 1,431,116,135 | 181.22 | 122.8 | 122.7 | 122.9 | 121.9 | 124.0 | 11,653,851 | 122.80 | -0.98% |
| 2011-04-11 | 0 | 183.0 | 182.8 | 182.9 | 181.9 | 186.5 | 10,159,783 | 1,875,978,300 | 184.65 | 124.0 | 123.9 | 123.9 | 123.3 | 126.4 | 14,993,126 | 125.12 | 0.55% |
| 2011-04-08 | 0 | 182.0 | 181.9 | 182.1 | 178.7 | 182.6 | 7,248,947 | 1,314,699,856 | 181.36 | 123.3 | 123.3 | 123.4 | 121.1 | 123.7 | 10,697,509 | 122.90 | 1.17% |
| 2011-04-07 | 0 | 179.9 | 179.8 | 180.0 | 178.7 | 181.4 | 6,433,029 | 1,156,711,922 | 179.81 | 121.9 | 121.8 | 122.0 | 121.1 | 122.9 | 9,493,432 | 121.84 | -0.44% |
| 2011-04-06 | 0 | 180.7 | 180.4 | 180.8 | 179.1 | 182.3 | 12,170,628 | 2,200,735,982 | 180.82 | 122.4 | 122.2 | 122.5 | 121.4 | 123.5 | 17,960,596 | 122.53 | -0.11% |
| 2011-04-04 | 0 | 180.9 | 180.9 | 181.0 | 172.7 | 181.0 | 24,951,448 | 4,462,269,646 | 178.84 | 122.6 | 122.6 | 122.7 | 117.0 | 122.7 | 36,821,672 | 121.19 | 5.30% |
| 2011-04-01 | 0 | 171.8 | 171.9 | 172.0 | 169.0 | 172.0 | 8,965,747 | 1,529,185,505 | 170.56 | 116.4 | 116.5 | 116.6 | 114.5 | 116.6 | 13,231,047 | 115.58 | 1.66% |
| 2011-03-31 | 0 | 169.0 | 168.7 | 169.2 | 167.4 | 169.3 | 6,640,398 | 1,117,264,918 | 168.25 | 114.5 | 114.3 | 114.7 | 113.4 | 114.7 | 9,799,454 | 114.01 | 1.20% |
| 2011-03-30 | 0 | 167.0 | 167.1 | 167.5 | 165.5 | 167.8 | 5,156,628 | 862,484,326 | 167.26 | 113.2 | 113.2 | 113.5 | 112.1 | 113.7 | 7,609,805 | 113.34 | 0.85% |
| 2011-03-29 | 0 | 165.6 | 165.3 | 165.4 | 163.9 | 166.4 | 2,965,475 | 490,134,770 | 165.28 | 112.2 | 112.0 | 112.1 | 111.1 | 112.8 | 4,376,249 | 112.00 | 0.36% |
| 2011-03-28 | 0 | 165.0 | 164.8 | 165.0 | 164.6 | 167.3 | 3,531,950 | 584,487,982 | 165.49 | 111.8 | 111.7 | 111.8 | 111.5 | 113.4 | 5,212,215 | 112.14 | -1.08% |
| 2011-03-25 | 0 | 166.8 | 166.9 | 167.0 | 164.8 | 167.3 | 4,179,726 | 694,339,608 | 166.12 | 113.0 | 113.1 | 113.2 | 111.7 | 113.4 | 6,168,159 | 112.57 | 1.58% |
| 2011-03-24 | 0 | 164.2 | 164.0 | 164.2 | 163.5 | 167.0 | 3,524,970 | 584,357,904 | 165.78 | 111.3 | 111.1 | 111.3 | 110.8 | 113.2 | 5,201,914 | 112.34 | -0.73% |
| 2011-03-23 | 0 | 165.4 | 165.6 | 165.7 | 164.7 | 165.8 | 3,169,843 | 523,683,576 | 165.21 | 112.1 | 112.2 | 112.3 | 111.6 | 112.4 | 4,677,841 | 111.95 | -0.84% |
| 2011-03-22 | 0 | 166.8 | 166.4 | 166.7 | 163.8 | 166.8 | 5,255,936 | 870,547,159 | 165.63 | 113.0 | 112.8 | 113.0 | 111.0 | 113.0 | 7,756,357 | 112.24 | 1.89% |
| 2011-03-21 | 0 | 163.7 | 163.6 | 164.0 | 160.5 | 164.6 | 5,485,220 | 896,359,031 | 163.41 | 110.9 | 110.9 | 111.1 | 108.8 | 111.5 | 8,094,719 | 110.73 | 2.44% |
| 2011-03-18 | 0 | 159.8 | 159.8 | 160.0 | 159.6 | 161.4 | 5,481,189 | 880,149,910 | 160.58 | 108.3 | 108.3 | 108.4 | 108.1 | 109.4 | 8,088,771 | 108.81 | -0.06% |
| 2011-03-17 | 0 | 159.9 | 159.9 | 160.1 | 159.7 | 161.3 | 8,790,701 | 1,409,522,121 | 160.34 | 108.4 | 108.4 | 108.5 | 108.2 | 109.3 | 12,972,726 | 108.65 | -2.44% |
| 2011-03-16 | 0 | 163.9 | 163.6 | 163.9 | 162.5 | 165.3 | 5,270,263 | 862,714,582 | 163.69 | 111.1 | 110.9 | 111.1 | 110.1 | 112.0 | 7,777,500 | 110.92 | 0.31% |
| 2011-03-15 | 0 | 163.4 | 163.4 | 163.5 | 162.2 | 165.6 | 10,355,506 | 1,692,491,937 | 163.44 | 110.7 | 110.7 | 110.8 | 109.9 | 112.2 | 15,281,960 | 110.75 | -1.80% |
| 2011-03-14 | 0 | 166.4 | 166.4 | 166.6 | 165.5 | 168.4 | 4,308,848 | 717,560,484 | 166.53 | 112.8 | 112.8 | 112.9 | 112.1 | 114.1 | 6,358,709 | 112.85 | -0.36% |
| 2011-03-11 | 0 | 167.0 | 166.8 | 167.2 | 166.0 | 168.0 | 7,720,219 | 1,287,165,565 | 166.73 | 113.2 | 113.0 | 113.3 | 112.5 | 113.8 | 11,392,981 | 112.98 | -1.01% |
| 2011-03-10 | 0 | 168.7 | 168.6 | 168.9 | 168.2 | 170.5 | 4,255,167 | 720,846,906 | 169.41 | 114.3 | 114.2 | 114.5 | 114.0 | 115.5 | 6,279,490 | 114.79 | -1.06% |
| 2011-03-09 | 0 | 170.5 | 170.5 | 170.6 | 169.9 | 173.8 | 5,782,775 | 994,352,639 | 171.95 | 115.5 | 115.5 | 115.6 | 115.1 | 117.8 | 8,533,831 | 116.52 | -0.58% |
| 2011-03-08 | 0 | 171.5 | 171.5 | 171.6 | 167.6 | 171.7 | 5,964,559 | 1,011,647,501 | 169.61 | 116.2 | 116.2 | 116.3 | 113.6 | 116.3 | 8,802,096 | 114.93 | 2.14% |
| 2011-03-07 | 0 | 167.9 | 167.9 | 168.0 | 166.9 | 170.2 | 4,219,169 | 710,701,558 | 168.45 | 113.8 | 113.8 | 113.8 | 113.1 | 115.3 | 6,226,366 | 114.14 | -1.00% |
| 2011-03-04 | 0 | 169.6 | 169.4 | 169.5 | 168.8 | 170.4 | 5,285,246 | 896,479,185 | 169.62 | 114.9 | 114.8 | 114.9 | 114.4 | 115.5 | 7,799,611 | 114.94 | 1.74% |
| 2011-03-03 | 0 | 166.7 | 166.5 | 166.6 | 166.5 | 169.4 | 4,461,263 | 750,606,717 | 168.25 | 113.0 | 112.8 | 112.9 | 112.8 | 114.8 | 6,583,632 | 114.01 | -0.24% |
| 2011-03-02 | 0 | 167.1 | 167.1 | 167.3 | 166.0 | 168.8 | 6,623,663 | 1,107,617,359 | 167.22 | 113.2 | 113.2 | 113.4 | 112.5 | 114.4 | 9,774,757 | 113.31 | -1.53% |
| 2011-03-01 | 0 | 169.7 | 169.7 | 169.8 | 168.3 | 170.7 | 6,147,656 | 1,041,815,869 | 169.47 | 115.0 | 115.0 | 115.1 | 114.0 | 115.7 | 9,072,298 | 114.83 | 0.71% |
| 2011-02-28 | 0 | 168.5 | 168.6 | 168.9 | 163.0 | 168.9 | 6,039,790 | 1,002,885,439 | 166.05 | 114.2 | 114.2 | 114.5 | 110.5 | 114.5 | 8,913,117 | 112.52 | 2.06% |
| 2011-02-25 | 0 | 165.1 | 165.6 | 165.8 | 163.2 | 166.5 | 8,191,501 | 1,350,408,027 | 164.85 | 111.9 | 112.2 | 112.4 | 110.6 | 112.8 | 12,088,467 | 111.71 | 0.61% |
| 2011-02-24 | 0 | 164.1 | 164.0 | 164.1 | 164.0 | 166.9 | 7,541,595 | 1,246,492,889 | 165.28 | 111.2 | 111.1 | 111.2 | 111.1 | 113.1 | 11,129,380 | 112.00 | -1.20% |
| 2011-02-23 | 0 | 166.1 | 166.2 | 166.3 | 165.5 | 167.3 | 5,678,146 | 942,714,816 | 166.03 | 112.6 | 112.6 | 112.7 | 112.1 | 113.4 | 8,379,427 | 112.50 | -0.42% |
| 2011-02-22 | 0 | 166.8 | 166.9 | 167.0 | 165.3 | 168.0 | 6,022,685 | 1,003,724,791 | 166.66 | 113.0 | 113.1 | 113.2 | 112.0 | 113.8 | 8,887,874 | 112.93 | -1.88% |
| 2011-02-21 | 0 | 170.0 | 169.8 | 169.9 | 168.6 | 172.0 | 4,155,299 | 709,308,206 | 170.70 | 115.2 | 115.1 | 115.1 | 114.2 | 116.6 | 6,132,111 | 115.67 | -0.47% |
| 2011-02-18 | 0 | 170.8 | 170.8 | 170.9 | 165.0 | 171.9 | 9,406,255 | 1,597,359,692 | 169.82 | 115.7 | 115.7 | 115.8 | 111.8 | 116.5 | 13,881,120 | 115.07 | 2.58% |
| 2011-02-17 | 0 | 166.5 | 166.2 | 166.4 | 166.0 | 167.4 | 5,205,548 | 867,319,093 | 166.61 | 112.8 | 112.6 | 112.8 | 112.5 | 113.4 | 7,681,998 | 112.90 | -0.60% |
| 2011-02-16 | 0 | 167.5 | 167.7 | 167.9 | 166.1 | 168.5 | 5,954,177 | 995,327,854 | 167.16 | 113.5 | 113.6 | 113.8 | 112.6 | 114.2 | 8,786,775 | 113.28 | -0.59% |
| 2011-02-15 | 0 | 168.5 | 168.5 | 168.6 | 168.1 | 170.5 | 4,397,152 | 744,469,401 | 169.31 | 114.2 | 114.2 | 114.2 | 113.9 | 115.5 | 6,489,022 | 114.73 | -0.53% |
| 2011-02-14 | 0 | 169.4 | 169.4 | 169.5 | 169.0 | 170.7 | 6,449,768 | 1,096,423,657 | 169.99 | 114.8 | 114.8 | 114.9 | 114.5 | 115.7 | 9,518,135 | 115.19 | 0.30% |
| 2011-02-11 | 0 | 168.9 | 168.9 | 169.0 | 165.0 | 170.7 | 15,588,773 | 2,601,153,601 | 166.86 | 114.5 | 114.5 | 114.5 | 111.8 | 115.7 | 23,004,865 | 113.07 | 0.72% |
| 2011-02-10 | 0 | 167.7 | 167.6 | 167.7 | 167.0 | 173.6 | 30,960,537 | 5,266,686,375 | 170.11 | 113.6 | 113.6 | 113.6 | 113.2 | 117.6 | 45,689,482 | 115.27 | -4.88% |
| 2011-02-09 | 0 | 176.3 | 176.3 | 176.5 | 175.2 | 178.5 | 11,500,567 | 2,030,813,591 | 176.58 | 119.5 | 119.5 | 119.6 | 118.7 | 121.0 | 16,971,765 | 119.66 | -1.73% |
| 2011-02-08 | 0 | 179.4 | 179.1 | 179.4 | 178.1 | 180.1 | 3,155,623 | 565,316,632 | 179.15 | 121.6 | 121.4 | 121.6 | 120.7 | 122.0 | 4,656,857 | 121.39 | 0.22% |
| 2011-02-07 | 0 | 179.0 | 179.0 | 179.2 | 178.4 | 181.8 | 3,745,547 | 673,407,267 | 179.79 | 121.3 | 121.3 | 121.4 | 120.9 | 123.2 | 5,527,427 | 121.83 | -0.89% |
| 2011-02-02 | 0 | 180.6 | 180.6 | 180.7 | 179.1 | 180.8 | 3,789,980 | 683,062,603 | 180.23 | 122.4 | 122.4 | 122.4 | 121.4 | 122.5 | 5,592,998 | 122.13 | 1.69% |
| 2011-02-01 | 0 | 177.6 | 177.5 | 177.6 | 177.1 | 180.0 | 3,620,130 | 644,985,867 | 178.17 | 120.3 | 120.3 | 120.3 | 120.0 | 122.0 | 5,342,345 | 120.73 | -0.67% |
| 2011-01-31 | 0 | 178.8 | 179.0 | 179.1 | 176.6 | 179.1 | 4,057,363 | 721,470,204 | 177.82 | 121.2 | 121.3 | 121.4 | 119.7 | 121.4 | 5,987,584 | 120.49 | 0.28% |
| 2011-01-28 | 0 | 178.3 | 178.2 | 178.3 | 178.3 | 180.0 | 3,045,755 | 544,439,944 | 178.75 | 120.8 | 120.8 | 120.8 | 120.8 | 122.0 | 4,494,721 | 121.13 | -0.45% |
| 2011-01-27 | 0 | 179.1 | 179.2 | 179.3 | 179.0 | 181.4 | 3,134,203 | 563,807,015 | 179.89 | 121.4 | 121.4 | 121.5 | 121.3 | 122.9 | 4,625,246 | 121.90 | -0.50% |
| 2011-01-26 | 0 | 180.0 | 180.0 | 180.1 | 178.4 | 181.0 | 2,932,104 | 527,256,985 | 179.82 | 122.0 | 122.0 | 122.0 | 120.9 | 122.7 | 4,327,002 | 121.85 | 0.00% |
| 2011-01-25 | 0 | 180.0 | 180.0 | 180.1 | 179.6 | 181.9 | 3,185,668 | 575,471,365 | 180.64 | 122.0 | 122.0 | 122.0 | 121.7 | 123.3 | 4,701,195 | 122.41 | 0.22% |
| 2011-01-24 | 0 | 179.6 | 179.7 | 179.8 | 179.2 | 183.2 | 5,362,119 | 965,906,673 | 180.14 | 121.7 | 121.8 | 121.8 | 121.4 | 124.1 | 7,913,055 | 122.06 | -1.43% |
| 2011-01-21 | 0 | 182.2 | 182.1 | 182.2 | 182.0 | 185.3 | 4,213,676 | 771,413,396 | 183.07 | 123.5 | 123.4 | 123.5 | 123.3 | 125.6 | 6,218,260 | 124.06 | -0.49% |
| 2011-01-20 | 0 | 183.1 | 183.2 | 183.3 | 182.1 | 184.9 | 6,291,249 | 1,153,316,060 | 183.32 | 124.1 | 124.1 | 124.2 | 123.4 | 125.3 | 9,284,203 | 124.22 | -1.88% |
| 2011-01-19 | 0 | 186.6 | 186.5 | 186.8 | 185.3 | 187.1 | 3,552,648 | 660,989,340 | 186.06 | 126.4 | 126.4 | 126.6 | 125.6 | 126.8 | 5,242,759 | 126.08 | 1.14% |
| 2011-01-18 | 0 | 184.5 | 184.6 | 184.7 | 184.2 | 188.0 | 4,190,176 | 779,051,366 | 185.92 | 125.0 | 125.1 | 125.2 | 124.8 | 127.4 | 6,183,580 | 125.99 | -0.54% |
| 2011-01-17 | 0 | 185.5 | 185.5 | 185.6 | 185.0 | 188.0 | 3,625,859 | 675,247,746 | 186.23 | 125.7 | 125.7 | 125.8 | 125.4 | 127.4 | 5,350,799 | 126.20 | -0.96% |
| 2011-01-14 | 0 | 187.3 | 187.4 | 187.5 | 186.3 | 188.9 | 5,843,283 | 1,096,346,854 | 187.63 | 126.9 | 127.0 | 127.1 | 126.2 | 128.0 | 8,623,125 | 127.14 | -0.95% |
| 2011-01-13 | 0 | 189.1 | 189.1 | 189.2 | 188.0 | 190.6 | 7,608,631 | 1,440,080,192 | 189.27 | 128.1 | 128.1 | 128.2 | 127.4 | 129.2 | 11,228,307 | 128.25 | 0.16% |
| 2011-01-12 | 0 | 188.8 | 188.7 | 188.8 | 183.2 | 189.0 | 8,399,189 | 1,570,837,777 | 187.02 | 127.9 | 127.9 | 127.9 | 124.1 | 128.1 | 12,394,959 | 126.73 | 3.28% |
| 2011-01-11 | 0 | 182.8 | 183.0 | 183.2 | 181.8 | 184.7 | 4,262,575 | 780,750,333 | 183.16 | 123.9 | 124.0 | 124.1 | 123.2 | 125.2 | 6,290,422 | 124.12 | 0.33% |
| 2011-01-10 | 0 | 182.2 | 182.3 | 182.5 | 182.0 | 185.9 | 4,007,947 | 735,678,682 | 183.55 | 123.5 | 123.5 | 123.7 | 123.3 | 126.0 | 5,914,659 | 124.38 | -1.25% |
| 2011-01-07 | 0 | 184.5 | 184.6 | 184.8 | 183.8 | 187.2 | 5,262,080 | 975,887,990 | 185.46 | 125.0 | 125.1 | 125.2 | 124.5 | 126.9 | 7,765,424 | 125.67 | -0.16% |
| 2011-01-06 | 0 | 184.8 | 184.5 | 184.6 | 184.2 | 186.4 | 3,968,266 | 735,583,839 | 185.37 | 125.2 | 125.0 | 125.1 | 124.8 | 126.3 | 5,856,101 | 125.61 | -0.43% |
| 2011-01-05 | 0 | 185.6 | 185.3 | 185.4 | 184.5 | 186.5 | 6,047,705 | 1,121,947,711 | 185.52 | 125.8 | 125.6 | 125.6 | 125.0 | 126.4 | 8,924,797 | 125.71 | 0.00% |
| 2011-01-04 | 0 | 185.6 | 185.4 | 185.5 | 181.0 | 185.8 | 9,295,632 | 1,707,616,554 | 183.70 | 125.8 | 125.6 | 125.7 | 122.7 | 125.9 | 13,717,870 | 124.48 | 3.23% |
| 2011-01-03 | 0 | 179.8 | 179.7 | 179.8 | 177.5 | 180.4 | 3,925,819 | 703,687,209 | 179.25 | 121.8 | 121.8 | 121.8 | 120.3 | 122.2 | 5,793,460 | 121.46 | 1.99% |
| 2010-12-31 | 0 | 176.3 | 176.3 | 176.9 | 176.0 | 178.9 | 2,696,260 | 478,719,206 | 177.55 | 119.5 | 119.5 | 119.9 | 119.3 | 121.2 | 3,978,959 | 120.31 | -0.51% |
| 2010-12-30 | 0 | 177.2 | 177.1 | 177.2 | 176.0 | 177.8 | 2,118,414 | 374,822,784 | 176.94 | 120.1 | 120.0 | 120.1 | 119.3 | 120.5 | 3,126,213 | 119.90 | -0.17% |
| 2010-12-29 | 0 | 177.5 | 177.5 | 177.6 | 175.0 | 177.7 | 2,598,132 | 458,551,245 | 176.49 | 120.3 | 120.3 | 120.3 | 118.6 | 120.4 | 3,834,149 | 119.60 | 1.14% |
| 2010-12-28 | 0 | 175.5 | 175.3 | 175.4 | 174.0 | 176.1 | 3,810,922 | 665,955,532 | 174.75 | 118.9 | 118.8 | 118.9 | 117.9 | 119.3 | 5,623,903 | 118.42 | -0.45% |
| 2010-12-24 | 0 | 176.3 | 176.2 | 176.3 | 175.0 | 176.6 | 1,285,448 | 226,250,737 | 176.01 | 119.5 | 119.4 | 119.5 | 118.6 | 119.7 | 1,896,978 | 119.27 | 0.17% |
| 2010-12-23 | 0 | 176.0 | 175.9 | 176.0 | 175.3 | 179.0 | 2,365,980 | 418,482,076 | 176.87 | 119.3 | 119.2 | 119.3 | 118.8 | 121.3 | 3,491,554 | 119.86 | -1.57% |
| 2010-12-22 | 0 | 178.8 | 178.8 | 179.0 | 178.1 | 180.0 | 2,689,183 | 481,416,470 | 179.02 | 121.2 | 121.2 | 121.3 | 120.7 | 122.0 | 3,968,516 | 121.31 | 0.00% |
| 2010-12-21 | 0 | 178.8 | 178.8 | 178.9 | 175.1 | 179.0 | 3,536,442 | 629,387,618 | 177.97 | 121.2 | 121.2 | 121.2 | 118.7 | 121.3 | 5,218,844 | 120.60 | 2.35% |
| 2010-12-20 | 0 | 174.7 | 174.5 | 175.0 | 172.3 | 176.4 | 3,897,014 | 678,833,232 | 174.19 | 118.4 | 118.2 | 118.6 | 116.8 | 119.5 | 5,750,952 | 118.04 | -0.85% |
| 2010-12-17 | 0 | 176.2 | 176.2 | 176.3 | 174.0 | 176.7 | 6,931,007 | 1,216,044,435 | 175.45 | 119.4 | 119.4 | 119.5 | 117.9 | 119.7 | 10,228,315 | 118.89 | 0.51% |
| 2010-12-16 | 0 | 175.3 | 175.2 | 175.3 | 175.0 | 179.0 | 8,970,858 | 1,584,063,473 | 176.58 | 118.8 | 118.7 | 118.8 | 118.6 | 121.3 | 13,238,590 | 119.65 | -2.18% |
| 2010-12-15 | 0 | 179.2 | 179.2 | 179.3 | 179.0 | 183.8 | 5,700,546 | 1,029,438,812 | 180.59 | 121.4 | 121.4 | 121.5 | 121.3 | 124.5 | 8,412,483 | 122.37 | -2.18% |
| 2010-12-14 | 0 | 183.2 | 183.1 | 183.7 | 182.6 | 183.8 | 2,435,504 | 446,213,076 | 183.21 | 124.1 | 124.1 | 124.5 | 123.7 | 124.5 | 3,594,153 | 124.15 | 0.16% |
| 2010-12-13 | 0 | 182.9 | 182.6 | 183.0 | 182.5 | 185.0 | 3,678,127 | 675,200,213 | 183.57 | 123.9 | 123.7 | 124.0 | 123.7 | 125.4 | 5,427,933 | 124.39 | 0.44% |
| 2010-12-10 | 0 | 182.1 | 181.5 | 181.6 | 180.5 | 182.7 | 3,045,657 | 553,153,885 | 181.62 | 123.4 | 123.0 | 123.1 | 122.3 | 123.8 | 4,494,576 | 123.07 | 0.28% |
| 2010-12-09 | 0 | 181.6 | 181.7 | 181.8 | 180.9 | 183.8 | 2,946,840 | 536,862,139 | 182.18 | 123.1 | 123.1 | 123.2 | 122.6 | 124.5 | 4,348,749 | 123.45 | -0.06% |
| 2010-12-08 | 0 | 181.7 | 181.8 | 181.9 | 180.1 | 182.5 | 4,558,666 | 825,732,752 | 181.13 | 123.1 | 123.2 | 123.3 | 122.0 | 123.7 | 6,727,373 | 122.74 | -0.22% |
| 2010-12-07 | 0 | 182.1 | 182.4 | 182.5 | 178.6 | 183.5 | 6,313,542 | 1,145,560,190 | 181.44 | 123.4 | 123.6 | 123.7 | 121.0 | 124.3 | 9,317,101 | 122.95 | 0.89% |
| 2010-12-06 | 0 | 180.5 | 180.8 | 181.0 | 180.0 | 186.7 | 6,213,850 | 1,143,227,995 | 183.98 | 122.3 | 122.5 | 122.7 | 122.0 | 126.5 | 9,169,983 | 124.67 | -2.11% |
| 2010-12-03 | 0 | 184.4 | 184.0 | 184.1 | 183.7 | 186.0 | 7,415,808 | 1,369,448,597 | 184.67 | 125.0 | 124.7 | 124.8 | 124.5 | 126.0 | 10,943,752 | 125.14 | 0.77% |
| 2010-12-02 | 0 | 183.0 | 182.8 | 182.9 | 182.5 | 185.5 | 8,835,096 | 1,624,381,124 | 183.86 | 124.0 | 123.9 | 123.9 | 123.7 | 125.7 | 13,038,241 | 124.59 | 1.89% |
| 2010-12-01 | 0 | 179.6 | 179.5 | 179.6 | 175.3 | 179.7 | 7,811,829 | 1,387,105,156 | 177.56 | 121.7 | 121.6 | 121.7 | 118.8 | 121.8 | 11,528,173 | 120.32 | 0.96% |
| 2010-11-30 | 0 | 177.9 | 177.2 | 177.3 | 175.0 | 179.8 | 7,443,398 | 1,321,071,890 | 177.48 | 120.6 | 120.1 | 120.1 | 118.6 | 121.8 | 10,984,467 | 120.27 | -0.67% |
| 2010-11-29 | 0 | 179.1 | 179.9 | 180.0 | 174.1 | 179.9 | 5,053,514 | 890,003,980 | 176.12 | 121.4 | 121.9 | 122.0 | 118.0 | 121.9 | 7,457,637 | 119.34 | 2.58% |
| 2010-11-26 | 0 | 174.6 | 174.7 | 174.8 | 174.2 | 177.7 | 5,915,959 | 1,037,601,477 | 175.39 | 118.3 | 118.4 | 118.4 | 118.0 | 120.4 | 8,730,375 | 118.85 | -1.13% |
| 2010-11-25 | 0 | 176.6 | 176.4 | 176.5 | 176.3 | 180.7 | 6,520,692 | 1,166,476,346 | 178.89 | 119.7 | 119.5 | 119.6 | 119.5 | 122.4 | 9,622,799 | 121.22 | -1.06% |
| 2010-11-24 | 0 | 178.5 | 178.3 | 178.4 | 177.6 | 179.7 | 6,093,669 | 1,088,128,617 | 178.57 | 121.0 | 120.8 | 120.9 | 120.3 | 121.8 | 8,992,628 | 121.00 | 0.96% |
| 2010-11-23 | 0 | 176.8 | 176.6 | 176.8 | 176.4 | 181.2 | 10,552,281 | 1,873,910,189 | 177.58 | 119.8 | 119.7 | 119.8 | 119.5 | 122.8 | 15,572,348 | 120.34 | -2.86% |
| 2010-11-22 | 0 | 182.0 | 181.9 | 182.3 | 180.2 | 183.4 | 6,001,090 | 1,090,522,708 | 181.72 | 123.3 | 123.3 | 123.5 | 122.1 | 124.3 | 8,856,006 | 123.14 | -0.76% |
| 2010-11-19 | 0 | 183.4 | 183.5 | 183.6 | 178.6 | 185.0 | 8,985,992 | 1,639,382,425 | 182.44 | 124.3 | 124.3 | 124.4 | 121.0 | 125.4 | 13,260,924 | 123.63 | -0.05% |
| 2010-11-18 | 0 | 183.5 | 183.5 | 183.6 | 178.0 | 183.7 | 9,365,682 | 1,700,025,550 | 181.52 | 124.3 | 124.3 | 124.4 | 120.6 | 124.5 | 13,821,245 | 123.00 | 3.85% |
| 2010-11-17 | 0 | 176.7 | 176.3 | 176.4 | 175.7 | 181.8 | 14,421,682 | 2,582,250,283 | 179.05 | 119.7 | 119.5 | 119.5 | 119.1 | 123.2 | 21,282,550 | 121.33 | -3.12% |
| 2010-11-16 | 0 | 182.4 | 182.2 | 182.4 | 180.2 | 185.6 | 11,840,953 | 2,163,701,513 | 182.73 | 123.6 | 123.5 | 123.6 | 122.1 | 125.8 | 17,474,083 | 123.82 | -0.98% |
| 2010-11-15 | 0 | 184.2 | 184.2 | 184.3 | 184.1 | 189.5 | 9,667,382 | 1,798,153,309 | 186.00 | 124.8 | 124.8 | 124.9 | 124.8 | 128.4 | 14,266,473 | 126.04 | -2.23% |
| 2010-11-12 | 0 | 188.4 | 188.2 | 188.5 | 187.5 | 193.2 | 10,465,507 | 1,983,198,300 | 189.50 | 127.7 | 127.5 | 127.7 | 127.1 | 130.9 | 15,444,293 | 128.41 | -0.89% |
| 2010-11-11 | 0 | 190.1 | 189.6 | 189.7 | 189.6 | 196.9 | 10,143,114 | 1,960,975,657 | 193.33 | 128.8 | 128.5 | 128.5 | 128.5 | 133.4 | 14,968,527 | 131.01 | -1.50% |
| 2010-11-10 | 0 | 193.0 | 192.7 | 193.2 | 190.6 | 195.7 | 7,999,038 | 1,547,965,703 | 193.52 | 130.8 | 130.6 | 130.9 | 129.2 | 132.6 | 11,804,443 | 131.13 | -0.62% |
| 2010-11-09 | 0 | 194.2 | 194.1 | 194.2 | 194.0 | 198.6 | 9,454,350 | 1,856,693,695 | 196.39 | 131.6 | 131.5 | 131.6 | 131.5 | 134.6 | 13,952,095 | 133.08 | -1.52% |
| 2010-11-08 | 0 | 197.2 | 197.4 | 197.5 | 190.9 | 197.5 | 10,585,112 | 2,065,158,992 | 195.10 | 133.6 | 133.8 | 133.8 | 129.4 | 133.8 | 15,620,798 | 132.21 | 2.76% |
| 2010-11-05 | 0 | 191.9 | 191.9 | 192.0 | 188.6 | 193.0 | 20,088,306 | 3,838,073,355 | 191.06 | 130.0 | 130.0 | 130.1 | 127.8 | 130.8 | 29,644,973 | 129.47 | 3.84% |
| 2010-11-04 | 0 | 184.8 | 184.5 | 184.7 | 181.7 | 185.6 | 13,194,392 | 2,423,705,364 | 183.69 | 125.2 | 125.0 | 125.2 | 123.1 | 125.8 | 19,471,398 | 124.48 | 3.18% |
| 2010-11-03 | 0 | 179.1 | 179.0 | 179.2 | 176.5 | 181.4 | 8,324,271 | 1,491,731,545 | 179.20 | 121.4 | 121.3 | 121.4 | 119.6 | 122.9 | 12,284,400 | 121.43 | 1.70% |
| 2010-11-02 | 0 | 176.1 | 175.7 | 175.8 | 175.7 | 178.6 | 4,525,071 | 801,137,209 | 177.04 | 119.3 | 119.1 | 119.1 | 119.1 | 121.0 | 6,677,796 | 119.97 | -1.57% |
| 2010-11-01 | 0 | 178.9 | 178.5 | 178.6 | 173.0 | 179.4 | 8,512,521 | 1,499,380,058 | 176.14 | 121.2 | 121.0 | 121.0 | 117.2 | 121.6 | 12,562,207 | 119.36 | 4.87% |
| 2010-10-29 | 0 | 170.6 | 170.5 | 170.6 | 166.7 | 172.3 | 10,581,310 | 1,790,955,021 | 169.26 | 115.6 | 115.5 | 115.6 | 113.0 | 116.8 | 15,615,187 | 114.69 | 0.00% |
| 2010-10-28 | 0 | 170.6 | 170.5 | 170.7 | 170.4 | 175.3 | 9,232,695 | 1,590,251,215 | 172.24 | 115.6 | 115.5 | 115.7 | 115.5 | 118.8 | 13,624,991 | 116.72 | -1.61% |
| 2010-10-27 | 0 | 173.4 | 173.2 | 173.3 | 173.0 | 179.1 | 13,583,554 | 2,372,922,204 | 174.69 | 117.5 | 117.4 | 117.4 | 117.2 | 121.4 | 20,045,697 | 118.38 | -3.24% |
| 2010-10-26 | 0 | 179.2 | 179.2 | 179.3 | 178.0 | 182.3 | 6,835,583 | 1,225,900,515 | 179.34 | 121.4 | 121.4 | 121.5 | 120.6 | 123.5 | 10,087,494 | 121.53 | -1.48% |
| 2010-10-25 | 0 | 181.9 | 181.9 | 182.0 | 174.2 | 182.5 | 14,694,805 | 2,648,958,940 | 180.26 | 123.3 | 123.3 | 123.3 | 118.0 | 123.7 | 21,685,607 | 122.15 | 4.90% |
| 2010-10-22 | 0 | 173.4 | 173.4 | 173.5 | 172.7 | 177.5 | 9,460,150 | 1,656,692,845 | 175.12 | 117.5 | 117.5 | 117.6 | 117.0 | 120.3 | 13,960,654 | 118.67 | -1.70% |
| 2010-10-21 | 0 | 176.4 | 176.2 | 176.3 | 174.8 | 179.8 | 6,947,276 | 1,231,915,520 | 177.32 | 119.5 | 119.4 | 119.5 | 118.4 | 121.8 | 10,252,323 | 120.16 | -0.34% |
| 2010-10-20 | 0 | 177.0 | 177.4 | 177.5 | 173.0 | 179.5 | 14,440,637 | 2,548,516,701 | 176.48 | 119.9 | 120.2 | 120.3 | 117.2 | 121.6 | 21,310,523 | 119.59 | -1.50% |
| 2010-10-19 | 0 | 179.7 | 179.6 | 179.8 | 178.0 | 182.7 | 7,426,055 | 1,337,141,499 | 180.06 | 121.8 | 121.7 | 121.8 | 120.6 | 123.8 | 10,958,873 | 122.01 | 1.30% |
| 2010-10-18 | 0 | 177.4 | 177.5 | 177.7 | 176.2 | 182.6 | 9,241,777 | 1,660,086,157 | 179.63 | 120.2 | 120.3 | 120.4 | 119.4 | 123.7 | 13,638,394 | 121.72 | -1.44% |
| 2010-10-15 | 0 | 180.0 | 180.0 | 180.2 | 177.0 | 185.9 | 16,338,782 | 2,985,445,439 | 182.72 | 122.0 | 122.0 | 122.1 | 119.9 | 126.0 | 24,111,677 | 123.82 | 0.90% |
| 2010-10-14 | 0 | 178.4 | 178.9 | 179.0 | 171.6 | 179.9 | 17,315,209 | 3,040,862,363 | 175.62 | 120.9 | 121.2 | 121.3 | 116.3 | 121.9 | 25,552,623 | 119.00 | 5.00% |
| 2010-10-13 | 0 | 169.9 | 169.9 | 170.0 | 166.0 | 170.0 | 9,181,687 | 1,545,289,827 | 168.30 | 115.1 | 115.1 | 115.2 | 112.5 | 115.2 | 13,549,717 | 114.05 | 1.19% |
| 2010-10-12 | 0 | 167.9 | 167.7 | 167.8 | 165.1 | 170.0 | 14,693,563 | 2,460,970,806 | 167.49 | 113.8 | 113.6 | 113.7 | 111.9 | 115.2 | 21,683,774 | 113.49 | -1.00% |
| 2010-10-11 | 0 | 169.6 | 169.7 | 169.8 | 164.6 | 170.4 | 12,700,283 | 2,140,154,559 | 168.51 | 114.9 | 115.0 | 115.1 | 111.5 | 115.5 | 18,742,225 | 114.19 | 4.11% |
| 2010-10-08 | 0 | 162.9 | 162.8 | 162.9 | 161.8 | 164.8 | 6,642,561 | 1,087,133,974 | 163.66 | 110.4 | 110.3 | 110.4 | 109.6 | 111.7 | 9,802,646 | 110.90 | -0.31% |
| 2010-10-07 | 0 | 163.4 | 163.5 | 163.8 | 159.8 | 163.8 | 8,977,510 | 1,455,708,770 | 162.15 | 110.7 | 110.8 | 111.0 | 108.3 | 111.0 | 13,248,407 | 109.88 | 2.12% |
| 2010-10-06 | 0 | 160.0 | 159.9 | 160.0 | 159.1 | 163.5 | 10,378,969 | 1,679,163,806 | 161.79 | 108.4 | 108.4 | 108.4 | 107.8 | 110.8 | 15,316,586 | 109.63 | 0.19% |
| 2010-10-05 | 0 | 159.7 | 159.9 | 160.0 | 156.2 | 160.0 | 9,464,056 | 1,501,272,882 | 158.63 | 108.2 | 108.4 | 108.4 | 105.8 | 108.4 | 13,966,418 | 107.49 | 1.85% |
| 2010-10-04 | 0 | 156.8 | 156.6 | 156.8 | 152.7 | 158.0 | 13,765,002 | 2,147,952,380 | 156.04 | 106.3 | 106.1 | 106.3 | 103.5 | 107.1 | 20,313,466 | 105.74 | 2.62% |
| 2010-09-30 | 0 | 152.8 | 152.8 | 152.9 | 150.2 | 152.9 | 6,485,786 | 984,991,913 | 151.87 | 103.5 | 103.5 | 103.6 | 101.8 | 103.6 | 9,571,288 | 102.91 | 0.99% |
| 2010-09-29 | 0 | 151.3 | 151.0 | 151.1 | 150.2 | 152.9 | 8,083,467 | 1,226,794,882 | 151.77 | 102.5 | 102.3 | 102.4 | 101.8 | 103.6 | 11,929,038 | 102.84 | 1.48% |
| 2010-09-28 | 0 | 149.1 | 149.0 | 149.1 | 148.6 | 152.8 | 10,600,269 | 1,594,021,533 | 150.38 | 101.0 | 101.0 | 101.0 | 100.7 | 103.5 | 15,643,165 | 101.90 | -2.49% |
| 2010-09-27 | 0 | 152.9 | 152.8 | 152.9 | 149.1 | 153.0 | 16,999,473 | 2,583,169,628 | 151.96 | 103.6 | 103.5 | 103.6 | 101.0 | 103.7 | 25,086,681 | 102.97 | 3.38% |
| 2010-09-24 | 0 | 147.9 | 147.9 | 148.0 | 142.3 | 148.0 | 16,465,168 | 2,399,337,734 | 145.72 | 100.2 | 100.2 | 100.3 | 96.43 | 100.3 | 24,298,189 | 98.746 | 3.79% |
| 2010-09-22 | 0 | 142.5 | 142.5 | 142.6 | 141.6 | 143.5 | 8,139,259 | 1,158,867,706 | 142.38 | 96.56 | 96.56 | 96.63 | 95.95 | 97.24 | 12,011,372 | 96.481 | 1.35% |
| 2010-09-21 | 0 | 140.6 | 140.6 | 140.7 | 139.2 | 142.8 | 8,166,923 | 1,151,056,516 | 140.94 | 95.27 | 95.27 | 95.34 | 94.33 | 96.77 | 12,052,197 | 95.506 | -0.99% |
| 2010-09-20 | 0 | 142.0 | 142.1 | 142.2 | 140.3 | 142.4 | 9,352,341 | 1,324,200,503 | 141.59 | 96.22 | 96.29 | 96.36 | 95.07 | 96.49 | 13,801,557 | 95.946 | 1.50% |
| 2010-09-17 | 0 | 139.9 | 139.9 | 140.0 | 138.5 | 140.0 | 7,565,821 | 1,054,975,299 | 139.44 | 94.80 | 94.80 | 94.87 | 93.85 | 94.87 | 11,165,131 | 94.488 | 1.01% |
| 2010-09-16 | 0 | 138.5 | 138.4 | 138.5 | 136.6 | 139.2 | 7,012,754 | 968,401,836 | 138.09 | 93.85 | 93.78 | 93.85 | 92.56 | 94.33 | 10,348,952 | 93.575 | 0.73% |
| 2010-09-15 | 0 | 137.5 | 137.4 | 137.5 | 135.7 | 138.3 | 4,925,320 | 675,306,704 | 137.11 | 93.17 | 93.11 | 93.17 | 91.95 | 93.72 | 7,268,457 | 92.909 | 0.22% |
| 2010-09-14 | 0 | 137.2 | 137.2 | 137.3 | 135.0 | 139.5 | 11,260,812 | 1,549,444,461 | 137.60 | 92.97 | 92.97 | 93.04 | 91.48 | 94.53 | 16,617,950 | 93.239 | -0.36% |
| 2010-09-13 | 0 | 137.7 | 137.5 | 137.6 | 135.0 | 137.9 | 12,463,272 | 1,708,725,341 | 137.10 | 93.31 | 93.17 | 93.24 | 91.48 | 93.45 | 18,392,460 | 92.904 | 2.38% |
| 2010-09-10 | 0 | 134.5 | 134.4 | 134.5 | 132.0 | 134.8 | 12,655,943 | 1,694,011,025 | 133.85 | 91.14 | 91.07 | 91.14 | 89.45 | 91.34 | 18,676,791 | 90.701 | 2.13% |
| 2010-09-09 | 0 | 131.7 | 131.7 | 131.9 | 131.0 | 132.5 | 4,417,026 | 580,932,969 | 131.52 | 89.24 | 89.24 | 89.38 | 88.77 | 89.79 | 6,518,350 | 89.123 | 0.38% |
| 2010-09-08 | 0 | 131.2 | 131.1 | 131.4 | 129.3 | 131.8 | 5,046,857 | 658,946,906 | 130.57 | 88.90 | 88.84 | 89.04 | 87.62 | 89.31 | 7,447,813 | 88.475 | -0.91% |
| 2010-09-07 | 0 | 132.4 | 132.2 | 132.4 | 131.5 | 132.8 | 9,261,590 | 1,224,214,640 | 132.18 | 89.72 | 89.58 | 89.72 | 89.11 | 89.99 | 13,667,633 | 89.570 | 1.15% |
| 2010-09-06 | 0 | 130.9 | 130.9 | 131.0 | 126.8 | 131.0 | 13,284,791 | 1,718,805,729 | 129.38 | 88.70 | 88.70 | 88.77 | 85.92 | 88.77 | 19,604,803 | 87.673 | 5.06% |
| 2010-09-03 | 0 | 124.6 | 124.5 | 124.6 | 124.0 | 125.0 | 1,628,736 | 202,686,287 | 124.44 | 84.43 | 84.36 | 84.43 | 84.03 | 84.70 | 2,403,579 | 84.327 | 0.16% |
| 2010-09-02 | 0 | 124.4 | 124.3 | 124.4 | 124.0 | 125.0 | 3,270,815 | 406,930,184 | 124.41 | 84.30 | 84.23 | 84.30 | 84.03 | 84.70 | 4,826,849 | 84.306 | 0.89% |
| 2010-09-01 | 0 | 123.3 | 123.2 | 123.3 | 120.9 | 123.9 | 4,112,731 | 502,426,688 | 122.16 | 83.55 | 83.48 | 83.55 | 81.93 | 83.96 | 6,069,292 | 82.782 | 1.15% |
| 2010-08-31 | 0 | 121.9 | 121.9 | 122.0 | 120.0 | 122.1 | 5,791,663 | 699,741,993 | 120.82 | 82.60 | 82.60 | 82.67 | 81.32 | 82.74 | 8,546,947 | 81.870 | -0.57% |
| 2010-08-30 | 0 | 122.6 | 122.5 | 122.6 | 122.1 | 123.5 | 2,757,581 | 339,039,669 | 122.95 | 83.08 | 83.01 | 83.08 | 82.74 | 83.69 | 4,069,453 | 83.313 | 0.99% |
| 2010-08-27 | 0 | 121.4 | 121.4 | 121.5 | 121.3 | 122.5 | 2,346,570 | 285,534,534 | 121.68 | 82.26 | 82.26 | 82.33 | 82.20 | 83.01 | 3,462,910 | 82.455 | -0.41% |
| 2010-08-26 | 0 | 121.9 | 121.9 | 122.0 | 121.8 | 122.9 | 2,181,525 | 266,406,298 | 122.12 | 82.60 | 82.60 | 82.67 | 82.54 | 83.28 | 3,219,348 | 82.752 | -0.25% |
| 2010-08-25 | 0 | 122.2 | 122.2 | 122.3 | 121.5 | 123.0 | 4,206,962 | 513,713,560 | 122.11 | 82.81 | 82.81 | 82.87 | 82.33 | 83.35 | 6,208,352 | 82.746 | -0.66% |
| 2010-08-24 | 0 | 124.9 | 124.8 | 124.9 | 124.8 | 125.8 | 2,360,876 | 295,539,851 | 125.18 | 83.36 | 83.29 | 83.36 | 83.29 | 83.96 | 3,537,553 | 83.544 | -0.48% |
| 2010-08-23 | 0 | 125.5 | 125.4 | 125.7 | 125.0 | 125.9 | 1,692,320 | 212,210,893 | 125.40 | 83.76 | 83.69 | 83.89 | 83.42 | 84.02 | 2,535,784 | 83.687 | 0.40% |
| 2010-08-20 | 0 | 125.0 | 125.0 | 125.2 | 124.5 | 125.3 | 4,298,337 | 537,175,981 | 124.97 | 83.42 | 83.42 | 83.56 | 83.09 | 83.62 | 6,440,658 | 83.404 | -0.71% |
| 2010-08-19 | 0 | 125.9 | 125.9 | 126.2 | 124.7 | 126.5 | 4,857,550 | 610,941,240 | 125.77 | 84.02 | 84.02 | 84.22 | 83.22 | 84.42 | 7,278,586 | 83.937 | 0.88% |
| 2010-08-18 | 0 | 124.8 | 124.4 | 124.8 | 124.0 | 125.5 | 4,164,045 | 519,912,959 | 124.86 | 83.29 | 83.02 | 83.29 | 82.75 | 83.76 | 6,239,434 | 83.327 | 0.40% |
| 2010-08-17 | 0 | 124.3 | 124.3 | 124.4 | 124.2 | 125.2 | 2,749,086 | 342,170,382 | 124.47 | 82.95 | 82.95 | 83.02 | 82.89 | 83.56 | 4,119,249 | 83.066 | -0.40% |
| 2010-08-16 | 0 | 124.8 | 124.7 | 124.8 | 124.0 | 125.9 | 4,683,363 | 583,368,100 | 124.56 | 83.29 | 83.22 | 83.29 | 82.75 | 84.02 | 7,017,583 | 83.129 | -0.08% |
| 2010-08-13 | 0 | 124.9 | 124.8 | 124.9 | 124.6 | 126.4 | 6,101,797 | 764,093,194 | 125.22 | 83.36 | 83.29 | 83.36 | 83.15 | 84.36 | 9,142,975 | 83.572 | -1.03% |
| 2010-08-12 | 0 | 126.2 | 126.1 | 126.2 | 123.4 | 127.0 | 11,877,567 | 1,486,964,855 | 125.19 | 84.22 | 84.16 | 84.22 | 82.35 | 84.76 | 17,797,428 | 83.549 | -2.25% |
| 2010-08-11 | 0 | 129.1 | 129.0 | 129.1 | 128.3 | 132.0 | 6,404,808 | 831,526,187 | 129.83 | 86.16 | 86.09 | 86.16 | 85.62 | 88.09 | 9,597,009 | 86.644 | -2.05% |
| 2010-08-10 | 0 | 131.8 | 131.8 | 132.0 | 131.0 | 134.6 | 4,048,050 | 536,277,233 | 132.48 | 87.96 | 87.96 | 88.09 | 87.43 | 89.83 | 6,065,626 | 88.413 | -1.72% |
| 2010-08-09 | 0 | 134.1 | 134.1 | 134.2 | 133.5 | 134.5 | 3,200,350 | 429,144,918 | 134.09 | 89.50 | 89.50 | 89.56 | 89.09 | 89.76 | 4,795,427 | 89.490 | 0.37% |
| 2010-08-06 | 0 | 133.6 | 133.7 | 133.8 | 131.8 | 134.0 | 4,974,158 | 661,752,169 | 133.04 | 89.16 | 89.23 | 89.29 | 87.96 | 89.43 | 7,453,313 | 88.786 | 1.21% |
| 2010-08-05 | 0 | 132.0 | 132.1 | 132.2 | 131.2 | 133.0 | 4,042,119 | 533,601,695 | 132.01 | 88.09 | 88.16 | 88.23 | 87.56 | 88.76 | 6,056,739 | 88.100 | -0.15% |
| 2010-08-04 | 0 | 132.2 | 132.1 | 132.2 | 131.1 | 134.0 | 6,291,513 | 830,700,056 | 132.04 | 88.23 | 88.16 | 88.23 | 87.49 | 89.43 | 9,427,247 | 88.117 | -0.97% |
| 2010-08-03 | 0 | 133.5 | 133.4 | 133.5 | 132.3 | 134.5 | 10,981,959 | 1,464,389,139 | 133.34 | 89.09 | 89.03 | 89.09 | 88.29 | 89.76 | 16,455,443 | 88.991 | 1.68% |
| 2010-08-02 | 0 | 131.3 | 131.2 | 131.3 | 128.9 | 132.5 | 8,849,254 | 1,153,574,984 | 130.36 | 87.63 | 87.56 | 87.63 | 86.02 | 88.43 | 13,259,783 | 86.998 | 2.82% |
| 2010-07-30 | 0 | 127.7 | 127.4 | 128.0 | 127.1 | 128.1 | 3,006,595 | 383,873,031 | 127.68 | 85.22 | 85.02 | 85.42 | 84.82 | 85.49 | 4,505,103 | 85.208 | -0.08% |
| 2010-07-29 | 0 | 127.8 | 127.6 | 127.8 | 126.3 | 128.0 | 1,900,288 | 241,765,701 | 127.23 | 85.29 | 85.16 | 85.29 | 84.29 | 85.42 | 2,847,405 | 84.907 | 0.24% |
| 2010-07-28 | 0 | 127.5 | 127.3 | 127.6 | 126.6 | 128.5 | 3,238,705 | 413,994,306 | 127.83 | 85.09 | 84.96 | 85.16 | 84.49 | 85.76 | 4,852,898 | 85.309 | -0.16% |
| 2010-07-27 | 0 | 127.7 | 127.6 | 127.9 | 126.2 | 128.2 | 2,562,140 | 325,743,742 | 127.14 | 85.22 | 85.16 | 85.36 | 84.22 | 85.56 | 3,839,128 | 84.848 | 0.08% |
| 2010-07-26 | 0 | 127.6 | 127.6 | 127.7 | 127.5 | 128.5 | 4,549,073 | 581,765,368 | 127.89 | 85.16 | 85.16 | 85.22 | 85.09 | 85.76 | 6,816,362 | 85.348 | 0.63% |
| 2010-07-23 | 0 | 126.8 | 126.8 | 126.9 | 125.1 | 127.0 | 7,006,960 | 883,490,495 | 126.09 | 84.62 | 84.62 | 84.69 | 83.49 | 84.76 | 10,499,277 | 84.148 | 2.34% |
| 2010-07-22 | 0 | 123.9 | 123.9 | 124.0 | 122.3 | 124.0 | 1,331,076 | 164,301,611 | 123.44 | 82.69 | 82.69 | 82.75 | 81.62 | 82.75 | 1,994,493 | 82.378 | 0.65% |
| 2010-07-21 | 0 | 123.1 | 123.0 | 123.2 | 122.7 | 124.1 | 2,822,053 | 348,495,995 | 123.49 | 82.15 | 82.09 | 82.22 | 81.89 | 82.82 | 4,228,584 | 82.414 | 0.65% |
| 2010-07-20 | 0 | 122.3 | 122.2 | 122.4 | 120.0 | 123.0 | 2,833,308 | 346,202,134 | 122.19 | 81.62 | 81.55 | 81.69 | 80.09 | 82.09 | 4,245,448 | 81.547 | 1.83% |
| 2010-07-19 | 0 | 120.1 | 120.0 | 120.1 | 120.0 | 121.1 | 5,135,025 | 618,646,573 | 120.48 | 80.15 | 80.09 | 80.15 | 80.09 | 80.82 | 7,694,357 | 80.403 | -1.72% |
| 2010-07-16 | 0 | 122.2 | 122.1 | 122.4 | 121.9 | 123.1 | 3,195,769 | 390,716,229 | 122.26 | 81.55 | 81.49 | 81.69 | 81.35 | 82.15 | 4,788,562 | 81.594 | -0.73% |
| 2010-07-15 | 0 | 123.1 | 123.0 | 123.3 | 122.7 | 124.4 | 2,654,654 | 328,237,262 | 123.65 | 82.15 | 82.09 | 82.29 | 81.89 | 83.02 | 3,977,752 | 82.518 | -0.89% |
| 2010-07-14 | 0 | 124.2 | 124.1 | 124.3 | 123.1 | 124.9 | 3,356,847 | 416,352,644 | 124.03 | 82.89 | 82.82 | 82.95 | 82.15 | 83.36 | 5,029,923 | 82.775 | 1.89% |
| 2010-07-13 | 0 | 121.9 | 121.7 | 121.8 | 121.5 | 123.2 | 2,659,873 | 324,698,087 | 122.07 | 81.35 | 81.22 | 81.29 | 81.09 | 82.22 | 3,985,572 | 81.468 | -0.81% |
| 2010-07-12 | 0 | 122.9 | 122.8 | 123.2 | 122.8 | 124.5 | 2,775,838 | 343,441,590 | 123.73 | 82.02 | 81.95 | 82.22 | 81.95 | 83.09 | 4,159,335 | 82.571 | 0.24% |
| 2010-07-09 | 0 | 122.6 | 122.5 | 122.6 | 120.3 | 122.8 | 4,384,121 | 534,328,072 | 121.88 | 81.82 | 81.75 | 81.82 | 80.29 | 81.95 | 6,569,197 | 81.338 | 1.74% |
| 2010-07-08 | 0 | 120.5 | 120.4 | 120.6 | 120.0 | 123.2 | 3,633,356 | 442,723,033 | 121.85 | 80.42 | 80.35 | 80.49 | 80.09 | 82.22 | 5,444,246 | 81.319 | -0.82% |
| 2010-07-07 | 0 | 121.5 | 121.6 | 121.7 | 119.5 | 121.8 | 2,412,129 | 291,941,884 | 121.03 | 81.09 | 81.15 | 81.22 | 79.75 | 81.29 | 3,614,351 | 80.773 | 0.00% |
| 2010-07-06 | 0 | 121.5 | 121.5 | 121.6 | 119.2 | 121.6 | 2,228,458 | 268,343,615 | 120.42 | 81.09 | 81.09 | 81.15 | 79.55 | 81.15 | 3,339,137 | 80.363 | 1.17% |
| 2010-07-05 | 0 | 120.1 | 120.0 | 120.1 | 119.3 | 121.6 | 2,823,813 | 338,948,515 | 120.03 | 80.15 | 80.09 | 80.15 | 79.62 | 81.15 | 4,231,221 | 80.107 | -1.07% |
| 2010-07-02 | 0 | 121.4 | 121.1 | 121.3 | 120.6 | 123.2 | 3,710,810 | 450,755,088 | 121.47 | 81.02 | 80.82 | 80.95 | 80.49 | 82.22 | 5,560,303 | 81.067 | -0.98% |
| 2010-06-30 | 0 | 122.6 | 122.7 | 122.9 | 122.2 | 123.9 | 3,571,439 | 438,521,641 | 122.79 | 81.82 | 81.89 | 82.02 | 81.55 | 82.69 | 5,351,469 | 81.944 | -1.05% |
| 2010-06-29 | 0 | 123.9 | 123.8 | 123.9 | 123.1 | 127.3 | 4,592,784 | 571,693,657 | 124.48 | 82.69 | 82.62 | 82.69 | 82.15 | 84.96 | 6,881,859 | 83.073 | -2.29% |
| 2010-06-28 | 0 | 126.8 | 126.8 | 126.9 | 126.2 | 127.4 | 2,315,536 | 293,940,548 | 126.94 | 84.62 | 84.62 | 84.69 | 84.22 | 85.02 | 3,469,615 | 84.718 | 0.71% |
| 2010-06-25 | 0 | 125.9 | 125.9 | 126.0 | 124.0 | 126.3 | 3,044,086 | 381,529,751 | 125.33 | 84.02 | 84.02 | 84.09 | 82.75 | 84.29 | 4,561,280 | 83.645 | 0.48% |
| 2010-06-24 | 0 | 125.3 | 125.2 | 125.3 | 125.1 | 127.0 | 2,358,939 | 297,218,784 | 126.00 | 83.62 | 83.56 | 83.62 | 83.49 | 84.76 | 3,534,651 | 84.087 | -0.24% |
| 2010-06-23 | 0 | 125.6 | 125.5 | 125.6 | 125.3 | 127.2 | 4,324,374 | 544,607,850 | 125.94 | 83.82 | 83.76 | 83.82 | 83.62 | 84.89 | 6,479,672 | 84.049 | -0.63% |
| 2010-06-22 | 0 | 126.4 | 126.4 | 126.5 | 126.3 | 129.0 | 5,430,546 | 692,344,728 | 127.49 | 84.36 | 84.36 | 84.42 | 84.29 | 86.09 | 8,137,168 | 85.084 | -0.78% |
| 2010-06-21 | 0 | 127.4 | 127.4 | 127.5 | 124.0 | 128.0 | 13,532,737 | 1,714,649,262 | 126.70 | 85.02 | 85.02 | 85.09 | 82.75 | 85.42 | 20,277,547 | 84.559 | 4.17% |
| 2010-06-18 | 0 | 122.3 | 122.5 | 122.6 | 120.5 | 122.7 | 2,440,574 | 297,685,072 | 121.97 | 81.62 | 81.75 | 81.82 | 80.42 | 81.89 | 3,656,973 | 81.402 | 1.33% |
| 2010-06-17 | 0 | 120.7 | 120.7 | 121.0 | 120.0 | 122.8 | 2,665,255 | 323,588,918 | 121.41 | 80.55 | 80.55 | 80.75 | 80.09 | 81.95 | 3,993,637 | 81.026 | -0.41% |
| 2010-06-15 | 0 | 121.2 | 121.5 | 121.6 | 120.4 | 122.6 | 1,815,537 | 220,499,831 | 121.45 | 80.89 | 81.09 | 81.15 | 80.35 | 81.82 | 2,720,413 | 81.054 | -0.57% |
| 2010-06-14 | 0 | 121.9 | 121.7 | 122.0 | 121.0 | 122.2 | 2,121,099 | 258,430,535 | 121.84 | 81.35 | 81.22 | 81.42 | 80.75 | 81.55 | 3,178,269 | 81.312 | 1.16% |
| 2010-06-11 | 0 | 120.5 | 120.4 | 120.5 | 120.0 | 121.5 | 4,363,043 | 526,381,178 | 120.65 | 80.42 | 80.35 | 80.42 | 80.09 | 81.09 | 6,537,614 | 80.516 | 2.03% |
| 2010-06-10 | 0 | 118.1 | 118.0 | 118.1 | 117.0 | 118.7 | 1,629,729 | 192,186,123 | 117.93 | 78.82 | 78.75 | 78.82 | 78.08 | 79.22 | 2,441,997 | 78.700 | -0.42% |
| 2010-06-09 | 0 | 118.6 | 118.5 | 118.9 | 116.8 | 119.5 | 3,157,777 | 373,802,782 | 118.38 | 79.15 | 79.08 | 79.35 | 77.95 | 79.75 | 4,731,635 | 79.001 | 0.08% |
| 2010-06-08 | 0 | 118.5 | 118.3 | 118.5 | 116.0 | 118.5 | 2,234,736 | 261,857,419 | 117.18 | 79.08 | 78.95 | 79.08 | 77.42 | 79.08 | 3,348,544 | 78.200 | 1.37% |
| 2010-06-07 | 0 | 116.9 | 117.1 | 117.2 | 115.4 | 117.1 | 4,134,837 | 480,577,354 | 116.23 | 78.02 | 78.15 | 78.22 | 77.02 | 78.15 | 6,195,668 | 77.567 | -1.76% |
| 2010-06-04 | 0 | 119.0 | 119.0 | 119.3 | 118.7 | 120.6 | 2,334,653 | 279,587,000 | 119.76 | 79.42 | 79.42 | 79.62 | 79.22 | 80.49 | 3,498,260 | 79.922 | -0.08% |
| 2010-06-03 | 0 | 119.1 | 119.0 | 119.1 | 118.5 | 120.0 | 2,935,301 | 349,798,303 | 119.17 | 79.48 | 79.42 | 79.48 | 79.08 | 80.09 | 4,398,275 | 79.531 | 1.36% |
| 2010-06-02 | 0 | 117.5 | 117.1 | 117.2 | 117.1 | 119.4 | 3,735,981 | 440,265,770 | 117.84 | 78.42 | 78.15 | 78.22 | 78.15 | 79.68 | 5,598,020 | 78.647 | -1.18% |
| 2010-06-01 | 0 | 118.9 | 118.9 | 119.1 | 118.0 | 120.8 | 1,930,748 | 230,287,831 | 119.27 | 79.35 | 79.35 | 79.48 | 78.75 | 80.62 | 2,893,046 | 79.600 | -0.59% |
| 2010-05-31 | 0 | 119.6 | 119.9 | 120.0 | 119.0 | 121.4 | 2,501,849 | 300,588,402 | 120.15 | 79.82 | 80.02 | 80.09 | 79.42 | 81.02 | 3,748,788 | 80.183 | -1.16% |
| 2010-05-28 | 0 | 121.0 | 120.9 | 121.1 | 120.6 | 123.6 | 4,030,790 | 490,556,396 | 121.70 | 80.75 | 80.69 | 80.82 | 80.49 | 82.49 | 6,039,764 | 81.221 | 1.85% |
| 2010-05-27 | 0 | 118.8 | 118.7 | 118.8 | 115.0 | 119.9 | 5,511,644 | 650,356,942 | 118.00 | 79.28 | 79.22 | 79.28 | 76.75 | 80.02 | 8,258,685 | 78.748 | 2.77% |
| 2010-05-26 | 0 | 115.6 | 115.8 | 115.9 | 115.1 | 117.4 | 4,799,646 | 556,660,057 | 115.98 | 77.15 | 77.28 | 77.35 | 76.81 | 78.35 | 7,191,823 | 77.402 | 0.26% |
| 2010-05-25 | 0 | 115.3 | 115.2 | 115.3 | 115.0 | 118.1 | 6,636,826 | 770,538,710 | 116.10 | 76.95 | 76.88 | 76.95 | 76.75 | 78.82 | 9,944,666 | 77.483 | -3.60% |
| 2010-05-24 | 0 | 119.6 | 119.6 | 119.7 | 119.0 | 120.8 | 4,680,827 | 560,858,203 | 119.82 | 79.82 | 79.82 | 79.88 | 79.42 | 80.62 | 7,013,784 | 79.965 | 0.34% |
| 2010-05-20 | 0 | 119.2 | 119.5 | 119.6 | 118.0 | 120.6 | 5,022,133 | 597,759,743 | 119.03 | 79.55 | 79.75 | 79.82 | 78.75 | 80.49 | 7,525,199 | 79.434 | -0.75% |
| 2010-05-19 | 0 | 120.1 | 120.1 | 120.2 | 120.0 | 121.7 | 3,802,297 | 459,090,295 | 120.74 | 80.15 | 80.15 | 80.22 | 80.09 | 81.22 | 5,697,388 | 80.579 | -1.64% |
| 2010-05-18 | 0 | 122.1 | 122.0 | 122.1 | 121.3 | 123.4 | 2,843,400 | 347,881,254 | 122.35 | 81.49 | 81.42 | 81.49 | 80.95 | 82.35 | 4,260,570 | 81.651 | -0.33% |
| 2010-05-17 | 0 | 122.5 | 122.4 | 122.5 | 121.8 | 124.4 | 4,210,477 | 515,791,059 | 122.50 | 81.75 | 81.69 | 81.75 | 81.29 | 83.02 | 6,309,008 | 81.755 | -1.76% |
| 2010-05-14 | 0 | 124.7 | 124.6 | 124.7 | 124.1 | 125.4 | 2,819,632 | 352,800,004 | 125.12 | 83.22 | 83.15 | 83.22 | 82.82 | 83.69 | 4,224,956 | 83.504 | -0.95% |
| 2010-05-13 | 0 | 125.9 | 125.9 | 126.0 | 124.1 | 126.7 | 4,273,730 | 536,661,318 | 125.57 | 84.02 | 84.02 | 84.09 | 82.82 | 84.56 | 6,403,787 | 83.804 | 2.19% |
| 2010-05-12 | 0 | 123.2 | 123.2 | 123.3 | 122.3 | 124.3 | 3,013,510 | 370,967,703 | 123.10 | 82.22 | 82.22 | 82.29 | 81.62 | 82.95 | 4,515,464 | 82.155 | -0.16% |
| 2010-05-11 | 0 | 123.4 | 123.4 | 123.5 | 123.0 | 125.5 | 3,472,027 | 429,993,126 | 123.84 | 82.35 | 82.35 | 82.42 | 82.09 | 83.76 | 5,202,509 | 82.651 | -1.28% |
| 2010-05-10 | 0 | 125.0 | 124.8 | 124.9 | 123.5 | 125.4 | 5,507,476 | 685,671,050 | 124.50 | 83.42 | 83.29 | 83.36 | 82.42 | 83.69 | 8,252,440 | 83.087 | 1.30% |
| 2010-05-07 | 0 | 123.4 | 123.4 | 123.7 | 120.6 | 124.7 | 7,652,706 | 941,122,978 | 122.98 | 82.35 | 82.35 | 82.55 | 80.49 | 83.22 | 11,466,868 | 82.073 | -0.96% |
| 2010-05-06 | 0 | 124.6 | 124.6 | 125.0 | 123.0 | 125.9 | 6,318,977 | 785,946,821 | 124.38 | 83.15 | 83.15 | 83.42 | 82.09 | 84.02 | 9,468,399 | 83.007 | -1.03% |
| 2010-05-05 | 0 | 125.9 | 125.8 | 125.9 | 125.5 | 127.5 | 5,720,169 | 720,924,375 | 126.03 | 84.02 | 83.96 | 84.02 | 83.76 | 85.09 | 8,571,141 | 84.111 | -1.64% |
| 2010-05-04 | 0 | 128.0 | 127.9 | 128.0 | 127.7 | 128.8 | 3,780,659 | 484,324,338 | 128.11 | 85.42 | 85.36 | 85.42 | 85.22 | 85.96 | 5,664,966 | 85.495 | -0.23% |
| 2010-05-03 | 0 | 128.3 | 128.2 | 128.3 | 128.0 | 129.0 | 3,386,746 | 434,275,042 | 128.23 | 85.62 | 85.56 | 85.62 | 85.42 | 86.09 | 5,074,724 | 85.576 | -0.77% |
| 2010-04-30 | 0 | 129.3 | 129.4 | 129.5 | 128.9 | 130.4 | 4,380,071 | 567,335,351 | 129.53 | 86.29 | 86.36 | 86.43 | 86.02 | 87.03 | 6,563,129 | 86.443 | 0.39% |
| 2010-04-29 | 0 | 128.8 | 128.6 | 128.7 | 128.7 | 130.0 | 3,205,373 | 414,527,464 | 129.32 | 85.96 | 85.82 | 85.89 | 85.89 | 86.76 | 4,802,953 | 86.307 | -0.46% |
| 2010-04-28 | 0 | 129.4 | 129.4 | 129.5 | 128.8 | 129.9 | 5,093,880 | 659,522,499 | 129.47 | 86.36 | 86.36 | 86.43 | 85.96 | 86.69 | 7,632,705 | 86.407 | -1.22% |
| 2010-04-27 | 0 | 131.0 | 131.0 | 131.3 | 130.8 | 131.9 | 3,627,862 | 475,716,479 | 131.13 | 87.43 | 87.43 | 87.63 | 87.29 | 88.03 | 5,436,013 | 87.512 | -1.36% |
| 2010-04-26 | 0 | 132.8 | 132.7 | 132.8 | 132.0 | 133.7 | 1,904,783 | 253,114,811 | 132.88 | 88.63 | 88.56 | 88.63 | 88.09 | 89.23 | 2,854,140 | 88.683 | 0.91% |
| 2010-04-23 | 0 | 131.6 | 131.6 | 131.7 | 131.1 | 133.1 | 4,723,283 | 622,682,506 | 131.83 | 87.83 | 87.83 | 87.89 | 87.49 | 88.83 | 7,077,400 | 87.982 | -1.13% |
| 2010-04-22 | 0 | 133.1 | 132.9 | 133.0 | 132.0 | 133.5 | 3,217,618 | 426,733,360 | 132.62 | 88.83 | 88.69 | 88.76 | 88.09 | 89.09 | 4,821,301 | 88.510 | -0.52% |
| 2010-04-21 | 0 | 133.8 | 133.7 | 134.0 | 133.3 | 135.0 | 2,528,009 | 339,226,609 | 134.19 | 89.29 | 89.23 | 89.43 | 88.96 | 90.10 | 3,787,986 | 89.553 | -0.15% |
| 2010-04-20 | 0 | 134.0 | 134.0 | 134.1 | 133.5 | 134.6 | 2,704,614 | 362,194,557 | 133.92 | 89.43 | 89.43 | 89.50 | 89.09 | 89.83 | 4,052,612 | 89.373 | 0.68% |
| 2010-04-19 | 0 | 133.1 | 132.9 | 133.1 | 132.5 | 133.6 | 4,652,119 | 618,773,824 | 133.01 | 88.83 | 88.69 | 88.83 | 88.43 | 89.16 | 6,970,767 | 88.767 | -1.41% |
| 2010-04-16 | 0 | 135.0 | 134.9 | 135.0 | 134.6 | 137.7 | 4,499,324 | 609,562,843 | 135.48 | 90.10 | 90.03 | 90.10 | 89.83 | 91.90 | 6,741,818 | 90.415 | -1.68% |
| 2010-04-15 | 0 | 137.3 | 137.0 | 137.3 | 136.7 | 138.9 | 3,888,229 | 536,406,771 | 137.96 | 91.63 | 91.43 | 91.63 | 91.23 | 92.70 | 5,826,149 | 92.069 | -0.01% |
| 2010-04-14 | 0 | 139.4 | 139.6 | 139.7 | 139.2 | 140.2 | 2,479,000 | 346,101,224 | 139.61 | 91.64 | 91.77 | 91.83 | 91.51 | 92.16 | 3,771,090 | 91.778 | -0.07% |
| 2010-04-13 | 0 | 139.5 | 139.4 | 139.5 | 138.1 | 140.5 | 4,898,126 | 682,360,906 | 139.31 | 91.70 | 91.64 | 91.70 | 90.78 | 92.36 | 7,451,099 | 91.579 | 0.43% |
| 2010-04-12 | 0 | 138.9 | 138.9 | 139.0 | 138.7 | 142.0 | 4,353,573 | 609,092,300 | 139.91 | 91.31 | 91.31 | 91.37 | 91.18 | 93.35 | 6,622,717 | 91.970 | -1.07% |
| 2010-04-09 | 0 | 140.4 | 140.2 | 140.4 | 139.7 | 142.0 | 9,455,577 | 1,328,553,194 | 140.50 | 92.29 | 92.16 | 92.29 | 91.83 | 93.35 | 14,383,958 | 92.364 | 1.01% |
| 2010-04-08 | 0 | 139.0 | 138.8 | 138.9 | 136.8 | 139.9 | 10,784,531 | 1,493,849,420 | 138.52 | 91.37 | 91.24 | 91.31 | 89.93 | 91.97 | 16,405,582 | 91.057 | 1.46% |
| 2010-04-07 | 0 | 137.0 | 136.7 | 137.2 | 133.0 | 137.4 | 11,624,092 | 1,581,043,273 | 136.01 | 90.06 | 89.86 | 90.19 | 87.43 | 90.32 | 17,682,734 | 89.412 | 3.79% |
| 2010-04-01 | 0 | 132.0 | 131.8 | 131.9 | 129.9 | 132.4 | 4,521,746 | 592,889,038 | 131.12 | 86.77 | 86.64 | 86.71 | 85.39 | 87.04 | 6,878,544 | 86.194 | 1.85% |
| 2010-03-31 | 0 | 129.6 | 129.6 | 129.7 | 129.5 | 131.8 | 4,109,465 | 535,253,613 | 130.25 | 85.20 | 85.20 | 85.26 | 85.13 | 86.64 | 6,251,377 | 85.622 | -1.14% |
| 2010-03-30 | 0 | 131.1 | 131.0 | 131.1 | 130.4 | 132.0 | 3,769,242 | 494,633,122 | 131.23 | 86.18 | 86.12 | 86.18 | 85.72 | 86.77 | 5,733,825 | 86.266 | -0.46% |
| 2010-03-29 | 0 | 131.7 | 131.6 | 131.7 | 130.6 | 132.0 | 2,154,265 | 283,514,772 | 131.61 | 86.58 | 86.51 | 86.58 | 85.85 | 86.77 | 3,277,099 | 86.514 | 0.53% |
| 2010-03-26 | 0 | 131.0 | 130.8 | 131.0 | 128.0 | 131.1 | 3,817,642 | 495,383,302 | 129.76 | 86.12 | 85.98 | 86.12 | 84.14 | 86.18 | 5,807,451 | 85.301 | 1.79% |
| 2010-03-25 | 0 | 128.7 | 128.6 | 128.7 | 128.1 | 129.2 | 3,263,136 | 419,989,369 | 128.71 | 84.60 | 84.54 | 84.60 | 84.21 | 84.93 | 4,963,929 | 84.608 | -0.62% |
| 2010-03-24 | 0 | 129.5 | 129.5 | 129.6 | 129.4 | 131.6 | 3,472,761 | 451,536,595 | 130.02 | 85.13 | 85.13 | 85.20 | 85.06 | 86.51 | 5,282,813 | 85.473 | -0.77% |
| 2010-03-23 | 0 | 130.5 | 130.5 | 130.6 | 130.1 | 132.8 | 2,393,565 | 313,983,171 | 131.18 | 85.79 | 85.79 | 85.85 | 85.52 | 87.30 | 3,641,125 | 86.232 | -0.15% |
| 2010-03-22 | 0 | 130.7 | 130.7 | 131.0 | 130.2 | 131.1 | 3,930,234 | 513,338,259 | 130.61 | 85.92 | 85.92 | 86.12 | 85.59 | 86.18 | 5,978,728 | 85.861 | -1.13% |
| 2010-03-19 | 0 | 132.2 | 132.1 | 132.3 | 131.3 | 133.0 | 2,855,066 | 377,444,660 | 132.20 | 86.90 | 86.84 | 86.97 | 86.31 | 87.43 | 4,343,167 | 86.905 | -0.23% |
| 2010-03-18 | 0 | 132.5 | 132.5 | 132.6 | 131.4 | 133.4 | 3,489,443 | 462,105,171 | 132.43 | 87.10 | 87.10 | 87.17 | 86.38 | 87.69 | 5,308,190 | 87.055 | -0.15% |
| 2010-03-17 | 0 | 132.7 | 132.6 | 132.7 | 131.0 | 133.2 | 3,617,871 | 478,643,236 | 132.30 | 87.23 | 87.17 | 87.23 | 86.12 | 87.56 | 5,503,557 | 86.970 | 1.61% |
| 2010-03-16 | 0 | 130.6 | 130.5 | 130.6 | 130.3 | 132.9 | 3,825,830 | 501,847,277 | 131.17 | 85.85 | 85.79 | 85.85 | 85.66 | 87.36 | 5,819,907 | 86.229 | -1.14% |
| 2010-03-15 | 0 | 132.1 | 132.0 | 132.3 | 131.7 | 133.2 | 3,136,389 | 414,197,589 | 132.06 | 86.84 | 86.77 | 86.97 | 86.58 | 87.56 | 4,771,120 | 86.814 | -1.12% |
| 2010-03-12 | 0 | 133.6 | 133.4 | 133.6 | 132.4 | 134.4 | 3,137,492 | 418,147,857 | 133.27 | 87.82 | 87.69 | 87.82 | 87.04 | 88.35 | 4,772,797 | 87.611 | -0.15% |
| 2010-03-11 | 0 | 133.8 | 133.8 | 134.0 | 132.2 | 134.3 | 3,410,129 | 454,750,179 | 133.35 | 87.96 | 87.96 | 88.09 | 86.90 | 88.28 | 5,187,537 | 87.662 | 0.90% |
| 2010-03-10 | 0 | 132.6 | 132.5 | 132.7 | 132.1 | 134.4 | 4,001,724 | 532,492,529 | 133.07 | 87.17 | 87.10 | 87.23 | 86.84 | 88.35 | 6,087,479 | 87.473 | -1.19% |
| 2010-03-09 | 0 | 134.2 | 134.0 | 134.2 | 133.0 | 134.7 | 5,277,248 | 706,938,847 | 133.96 | 88.22 | 88.09 | 88.22 | 87.43 | 88.55 | 8,027,825 | 88.061 | 0.52% |
| 2010-03-08 | 0 | 133.5 | 133.3 | 133.4 | 130.6 | 134.6 | 8,405,937 | 1,118,431,313 | 133.05 | 87.76 | 87.63 | 87.69 | 85.85 | 88.48 | 12,787,231 | 87.465 | 2.93% |
| 2010-03-05 | 0 | 129.7 | 129.4 | 129.5 | 129.2 | 131.6 | 4,851,287 | 630,048,739 | 129.87 | 85.26 | 85.06 | 85.13 | 84.93 | 86.51 | 7,379,847 | 85.374 | -0.31% |
| 2010-03-04 | 0 | 130.1 | 130.0 | 130.1 | 128.7 | 134.0 | 6,581,945 | 859,599,341 | 130.60 | 85.52 | 85.46 | 85.52 | 84.60 | 88.09 | 10,012,548 | 85.852 | -2.03% |
| 2010-03-03 | 0 | 132.8 | 132.5 | 132.6 | 132.4 | 134.6 | 3,549,162 | 473,112,562 | 133.30 | 87.30 | 87.10 | 87.17 | 87.04 | 88.48 | 5,399,036 | 87.629 | -1.34% |
| 2010-03-02 | 0 | 134.6 | 134.5 | 134.6 | 133.8 | 135.0 | 5,570,883 | 749,855,535 | 134.60 | 88.48 | 88.42 | 88.48 | 87.96 | 88.74 | 8,474,506 | 88.484 | 0.37% |
| 2010-03-01 | 0 | 134.1 | 134.3 | 134.4 | 130.6 | 134.8 | 7,384,857 | 978,576,319 | 132.51 | 88.15 | 88.28 | 88.35 | 85.85 | 88.61 | 11,233,949 | 87.109 | 3.23% |
| 2010-02-26 | 0 | 129.9 | 129.5 | 130.0 | 129.4 | 131.3 | 3,605,120 | 468,770,044 | 130.03 | 85.39 | 85.13 | 85.46 | 85.06 | 86.31 | 5,484,160 | 85.477 | 0.54% |
| 2010-02-25 | 0 | 129.2 | 129.4 | 129.5 | 128.5 | 131.1 | 4,254,008 | 550,707,327 | 129.46 | 84.93 | 85.06 | 85.13 | 84.47 | 86.18 | 6,471,257 | 85.101 | -1.07% |
| 2010-02-24 | 0 | 130.6 | 130.6 | 131.1 | 129.5 | 131.1 | 2,878,642 | 375,572,733 | 130.47 | 85.85 | 85.85 | 86.18 | 85.13 | 86.18 | 4,379,031 | 85.766 | -0.91% |
| 2010-02-23 | 0 | 131.8 | 131.6 | 131.7 | 127.4 | 132.0 | 4,572,046 | 596,125,091 | 130.38 | 86.64 | 86.51 | 86.58 | 83.75 | 86.77 | 6,955,061 | 85.711 | 1.46% |
| 2010-02-22 | 0 | 129.9 | 129.7 | 129.8 | 129.2 | 130.4 | 3,744,702 | 485,945,433 | 129.77 | 85.39 | 85.26 | 85.33 | 84.93 | 85.72 | 5,696,494 | 85.306 | 2.04% |
| 2010-02-19 | 0 | 127.3 | 127.1 | 127.2 | 126.3 | 129.2 | 3,669,525 | 466,867,702 | 127.23 | 83.68 | 83.55 | 83.62 | 83.03 | 84.93 | 5,582,134 | 83.636 | -1.62% |
| 2010-02-18 | 0 | 129.4 | 129.4 | 129.5 | 129.3 | 130.8 | 1,788,580 | 232,730,550 | 130.12 | 85.06 | 85.06 | 85.13 | 85.00 | 85.98 | 2,720,813 | 85.537 | -1.15% |
| 2010-02-17 | 0 | 130.9 | 130.7 | 130.9 | 130.2 | 133.2 | 2,857,482 | 376,153,213 | 131.64 | 86.05 | 85.92 | 86.05 | 85.59 | 87.56 | 4,346,842 | 86.535 | 0.54% |
| 2010-02-12 | 0 | 130.2 | 130.2 | 130.3 | 128.2 | 130.8 | 3,391,313 | 440,067,156 | 129.76 | 85.59 | 85.59 | 85.66 | 84.27 | 85.98 | 5,158,914 | 85.302 | 0.62% |
| 2010-02-11 | 0 | 129.4 | 129.7 | 129.8 | 127.6 | 130.1 | 4,852,011 | 626,240,326 | 129.07 | 85.06 | 85.26 | 85.33 | 83.88 | 85.52 | 7,380,948 | 84.846 | 1.25% |
| 2010-02-10 | 0 | 127.8 | 127.8 | 127.9 | 126.0 | 128.5 | 6,697,954 | 854,008,207 | 127.50 | 84.01 | 84.01 | 84.08 | 82.83 | 84.47 | 10,189,023 | 83.816 | 1.59% |
| 2010-02-09 | 0 | 125.8 | 125.6 | 125.8 | 124.0 | 127.1 | 9,068,564 | 1,140,807,312 | 125.80 | 82.70 | 82.57 | 82.70 | 81.51 | 83.55 | 13,795,228 | 82.696 | -1.26% |
| 2010-02-08 | 0 | 127.4 | 127.2 | 127.3 | 126.5 | 129.8 | 4,555,660 | 582,109,045 | 127.78 | 83.75 | 83.62 | 83.68 | 83.16 | 85.33 | 6,930,135 | 83.997 | -1.39% |
| 2010-02-05 | 0 | 129.2 | 129.2 | 129.3 | 128.8 | 130.4 | 10,003,556 | 1,294,102,588 | 129.36 | 84.93 | 84.93 | 85.00 | 84.67 | 85.72 | 15,217,552 | 85.040 | -3.00% |
| 2010-02-04 | 0 | 133.2 | 133.4 | 133.5 | 133.0 | 134.2 | 3,905,269 | 521,977,287 | 133.66 | 87.56 | 87.69 | 87.76 | 87.43 | 88.22 | 5,940,751 | 87.864 | -1.99% |
| 2010-02-03 | 0 | 135.9 | 135.8 | 136.0 | 133.0 | 136.5 | 5,023,727 | 677,766,132 | 134.91 | 89.34 | 89.27 | 89.40 | 87.43 | 89.73 | 7,642,165 | 88.688 | 2.26% |
| 2010-02-02 | 0 | 132.9 | 132.8 | 133.2 | 132.3 | 135.6 | 3,968,647 | 529,612,323 | 133.45 | 87.36 | 87.30 | 87.56 | 86.97 | 89.14 | 6,037,162 | 87.725 | 0.45% |
| 2010-02-01 | 0 | 132.3 | 132.2 | 132.3 | 130.2 | 132.4 | 5,048,029 | 661,655,184 | 131.07 | 86.97 | 86.90 | 86.97 | 85.59 | 87.04 | 7,679,133 | 86.163 | 0.00% |
| 2010-01-29 | 0 | 132.3 | 131.9 | 132.0 | 131.1 | 133.8 | 3,713,513 | 491,030,190 | 132.23 | 86.97 | 86.71 | 86.77 | 86.18 | 87.96 | 5,649,049 | 86.923 | -0.90% |
| 2010-01-28 | 0 | 133.5 | 133.6 | 133.7 | 132.3 | 134.6 | 3,682,167 | 492,316,917 | 133.70 | 87.76 | 87.82 | 87.89 | 86.97 | 88.48 | 5,601,365 | 87.892 | 1.21% |
| 2010-01-27 | 0 | 131.9 | 131.6 | 131.7 | 130.9 | 136.0 | 9,887,912 | 1,315,422,529 | 133.03 | 86.71 | 86.51 | 86.58 | 86.05 | 89.40 | 15,041,632 | 87.452 | -1.12% |
| 2010-01-26 | 0 | 133.4 | 133.4 | 133.6 | 133.0 | 135.5 | 9,636,115 | 1,290,106,562 | 133.88 | 87.69 | 87.69 | 87.82 | 87.43 | 89.07 | 14,658,595 | 88.010 | -1.91% |
| 2010-01-25 | 0 | 136.0 | 136.1 | 136.2 | 134.1 | 136.2 | 8,977,188 | 1,214,323,647 | 135.27 | 89.40 | 89.47 | 89.53 | 88.15 | 89.53 | 13,656,226 | 88.921 | -1.38% |
| 2010-01-22 | 0 | 137.9 | 137.8 | 137.9 | 135.5 | 138.7 | 18,980,670 | 2,600,563,818 | 137.01 | 90.65 | 90.59 | 90.65 | 89.07 | 91.18 | 28,873,665 | 90.067 | -2.96% |
| 2010-01-21 | 0 | 142.1 | 142.2 | 142.3 | 142.0 | 145.7 | 7,834,690 | 1,123,648,654 | 143.42 | 93.41 | 93.48 | 93.54 | 93.35 | 95.78 | 11,918,242 | 94.280 | -2.13% |
| 2010-01-20 | 0 | 145.2 | 145.2 | 145.3 | 144.8 | 148.0 | 4,653,402 | 678,098,324 | 145.72 | 95.45 | 95.45 | 95.52 | 95.19 | 97.29 | 7,078,821 | 95.793 | -1.96% |
| 2010-01-19 | 0 | 148.1 | 148.5 | 148.6 | 145.1 | 148.5 | 4,818,570 | 705,862,193 | 146.49 | 97.36 | 97.62 | 97.69 | 95.38 | 97.62 | 7,330,077 | 96.297 | 0.61% |
| 2010-01-18 | 0 | 147.2 | 147.6 | 147.8 | 143.8 | 148.2 | 4,845,099 | 710,109,599 | 146.56 | 96.76 | 97.03 | 97.16 | 94.53 | 97.42 | 7,370,433 | 96.346 | 0.34% |
| 2010-01-15 | 0 | 146.7 | 146.9 | 147.0 | 145.9 | 148.7 | 3,556,495 | 522,992,890 | 147.05 | 96.44 | 96.57 | 96.63 | 95.91 | 97.75 | 5,410,191 | 96.668 | -0.14% |
| 2010-01-14 | 0 | 146.9 | 146.8 | 146.9 | 146.8 | 149.4 | 4,312,344 | 639,020,182 | 148.18 | 96.57 | 96.50 | 96.57 | 96.50 | 98.21 | 6,559,999 | 97.412 | 0.07% |
| 2010-01-13 | 0 | 146.8 | 147.0 | 147.1 | 146.4 | 149.5 | 8,367,072 | 1,236,196,381 | 147.75 | 96.50 | 96.63 | 96.70 | 96.24 | 98.28 | 12,728,109 | 97.123 | -3.04% |
| 2010-01-12 | 0 | 151.4 | 151.4 | 151.6 | 149.5 | 152.8 | 4,322,471 | 653,120,833 | 151.10 | 99.53 | 99.53 | 99.66 | 98.28 | 100.4 | 6,575,404 | 99.328 | 0.13% |
| 2010-01-11 | 0 | 151.2 | 151.1 | 151.2 | 151.0 | 154.0 | 5,839,725 | 889,857,921 | 152.38 | 99.39 | 99.33 | 99.39 | 99.26 | 101.2 | 8,883,473 | 100.17 | 0.27% |
| 2010-01-08 | 0 | 150.8 | 150.6 | 150.7 | 149.0 | 152.5 | 8,711,655 | 1,317,980,016 | 151.29 | 99.13 | 99.00 | 99.07 | 97.95 | 100.2 | 13,252,293 | 99.453 | 0.20% |
| 2010-01-07 | 0 | 150.5 | 150.4 | 150.5 | 147.4 | 152.0 | 22,364,713 | 3,356,131,879 | 150.06 | 98.93 | 98.87 | 98.93 | 96.90 | 99.92 | 34,021,519 | 98.647 | 2.38% |
| 2010-01-06 | 0 | 147.0 | 147.0 | 147.1 | 140.1 | 147.4 | 25,474,641 | 3,700,391,299 | 145.26 | 96.63 | 96.63 | 96.70 | 92.10 | 96.90 | 38,752,386 | 95.488 | 4.78% |
| 2010-01-05 | 0 | 140.3 | 140.1 | 140.3 | 138.6 | 140.5 | 6,356,395 | 886,980,009 | 139.54 | 92.23 | 92.10 | 92.23 | 91.11 | 92.36 | 9,669,438 | 91.730 | 1.37% |
| 2010-01-04 | 0 | 138.4 | 137.9 | 138.2 | 137.4 | 140.0 | 2,825,487 | 392,978,731 | 139.08 | 90.98 | 90.65 | 90.85 | 90.32 | 92.03 | 4,298,171 | 91.429 | -0.72% |
| 2009-12-31 | 0 | 139.4 | 139.4 | 139.5 | 138.3 | 139.5 | 2,893,063 | 401,995,398 | 138.95 | 91.64 | 91.64 | 91.70 | 90.91 | 91.70 | 4,400,969 | 91.342 | 0.80% |
| 2009-12-30 | 0 | 138.3 | 138.2 | 138.3 | 136.0 | 139.3 | 2,656,167 | 366,463,495 | 137.97 | 90.91 | 90.85 | 90.91 | 89.40 | 91.57 | 4,040,599 | 90.695 | 1.17% |
| 2009-12-29 | 0 | 136.7 | 136.5 | 136.9 | 136.1 | 137.2 | 2,268,527 | 310,386,970 | 136.82 | 89.86 | 89.73 | 89.99 | 89.47 | 90.19 | 3,450,916 | 89.943 | -0.07% |
| 2009-12-28 | 0 | 136.8 | 136.7 | 136.8 | 136.5 | 139.5 | 2,474,547 | 341,711,017 | 138.09 | 89.93 | 89.86 | 89.93 | 89.73 | 91.70 | 3,764,316 | 90.776 | -0.51% |
| 2009-12-24 | 0 | 137.5 | 137.4 | 137.5 | 135.8 | 138.3 | 1,835,173 | 252,460,945 | 137.57 | 90.39 | 90.32 | 90.39 | 89.27 | 90.91 | 2,791,691 | 90.433 | 0.81% |
| 2009-12-23 | 0 | 136.4 | 136.1 | 136.7 | 133.4 | 137.0 | 2,689,826 | 363,648,661 | 135.19 | 89.67 | 89.47 | 89.86 | 87.69 | 90.06 | 4,091,802 | 88.873 | 1.11% |
| 2009-12-22 | 0 | 134.9 | 134.9 | 135.0 | 134.2 | 135.7 | 3,270,040 | 440,904,816 | 134.83 | 88.68 | 88.68 | 88.74 | 88.22 | 89.21 | 4,974,431 | 88.634 | 0.37% |
| 2009-12-21 | 0 | 134.4 | 134.3 | 134.4 | 134.0 | 136.5 | 2,708,479 | 366,141,562 | 135.18 | 88.35 | 88.28 | 88.35 | 88.09 | 89.73 | 4,120,177 | 88.865 | -0.37% |
| 2009-12-18 | 0 | 134.9 | 135.1 | 135.4 | 134.0 | 135.5 | 3,584,383 | 482,888,760 | 134.72 | 88.68 | 88.81 | 89.01 | 88.09 | 89.07 | 5,452,614 | 88.561 | -0.44% |
| 2009-12-17 | 0 | 135.5 | 135.3 | 135.4 | 135.4 | 138.7 | 4,202,362 | 572,919,051 | 136.33 | 89.07 | 88.94 | 89.01 | 89.01 | 91.18 | 6,392,693 | 89.621 | -1.38% |
| 2009-12-16 | 0 | 137.4 | 137.4 | 137.6 | 136.7 | 139.6 | 3,411,932 | 469,926,012 | 137.73 | 90.32 | 90.32 | 90.45 | 89.86 | 91.77 | 5,190,279 | 90.540 | -0.22% |
| 2009-12-15 | 0 | 137.7 | 137.7 | 138.0 | 137.5 | 140.6 | 2,782,805 | 385,645,359 | 138.58 | 90.52 | 90.52 | 90.72 | 90.39 | 92.43 | 4,233,243 | 91.099 | -1.64% |
| 2009-12-14 | 0 | 140.0 | 139.5 | 139.6 | 137.4 | 140.8 | 4,824,709 | 672,006,268 | 139.28 | 92.03 | 91.70 | 91.77 | 90.32 | 92.56 | 7,339,416 | 91.561 | 0.86% |
| 2009-12-11 | 0 | 138.8 | 138.5 | 138.6 | 137.6 | 139.9 | 3,545,151 | 493,253,916 | 139.13 | 91.24 | 91.05 | 91.11 | 90.45 | 91.97 | 5,392,934 | 91.463 | 0.87% |
| 2009-12-10 | 0 | 137.6 | 137.0 | 137.2 | 136.0 | 139.3 | 5,370,236 | 738,194,866 | 137.46 | 90.45 | 90.06 | 90.19 | 89.40 | 91.57 | 8,169,279 | 90.362 | 0.51% |
| 2009-12-09 | 0 | 136.9 | 136.9 | 137.0 | 136.2 | 138.4 | 4,039,155 | 554,451,996 | 137.27 | 89.99 | 89.99 | 90.06 | 89.53 | 90.98 | 6,144,420 | 90.237 | -1.51% |
| 2009-12-08 | 0 | 139.0 | 139.1 | 139.4 | 138.2 | 140.2 | 3,313,510 | 460,644,903 | 139.02 | 91.37 | 91.44 | 91.64 | 90.85 | 92.16 | 5,040,559 | 91.388 | -0.57% |
| 2009-12-07 | 0 | 139.8 | 139.7 | 140.0 | 139.0 | 142.4 | 3,851,550 | 542,329,217 | 140.81 | 91.90 | 91.83 | 92.03 | 91.37 | 93.61 | 5,859,033 | 92.563 | -0.14% |
| 2009-12-04 | 0 | 140.0 | 140.0 | 140.1 | 139.3 | 140.9 | 2,961,606 | 415,086,262 | 140.16 | 92.03 | 92.03 | 92.10 | 91.57 | 92.62 | 4,505,237 | 92.134 | -0.85% |
| 2009-12-03 | 0 | 141.2 | 141.0 | 141.1 | 139.7 | 141.5 | 3,736,444 | 525,373,912 | 140.61 | 92.82 | 92.69 | 92.75 | 91.83 | 93.02 | 5,683,932 | 92.431 | 0.86% |
| 2009-12-02 | 0 | 140.0 | 139.8 | 139.9 | 139.7 | 141.8 | 3,127,355 | 439,772,382 | 140.62 | 92.03 | 91.90 | 91.97 | 91.83 | 93.22 | 4,757,377 | 92.440 | 0.07% |
| 2009-12-01 | 0 | 139.9 | 139.9 | 140.0 | 137.6 | 140.0 | 4,112,988 | 573,080,213 | 139.33 | 91.97 | 91.97 | 92.03 | 90.45 | 92.03 | 6,256,736 | 91.594 | 1.23% |
| 2009-11-30 | 0 | 138.2 | 138.2 | 138.3 | 137.0 | 138.9 | 5,829,920 | 804,050,097 | 137.92 | 90.85 | 90.85 | 90.91 | 90.06 | 91.31 | 8,868,557 | 90.663 | 3.37% |
| 2009-11-27 | 0 | 133.7 | 133.7 | 134.0 | 133.3 | 136.2 | 11,931,698 | 1,606,312,428 | 134.63 | 87.89 | 87.89 | 88.09 | 87.63 | 89.53 | 18,150,669 | 88.499 | -3.40% |
| 2009-11-26 | 0 | 138.4 | 138.2 | 138.3 | 138.2 | 140.9 | 5,311,686 | 740,402,150 | 139.39 | 90.98 | 90.85 | 90.91 | 90.85 | 92.62 | 8,080,212 | 91.632 | -2.26% |
| 2009-11-25 | 0 | 141.6 | 141.7 | 141.8 | 139.4 | 142.2 | 4,777,695 | 672,006,048 | 140.65 | 93.08 | 93.15 | 93.22 | 91.64 | 93.48 | 7,267,898 | 92.462 | 1.43% |
| 2009-11-24 | 0 | 139.6 | 139.6 | 140.0 | 139.0 | 142.0 | 4,592,275 | 643,644,359 | 140.16 | 91.77 | 91.77 | 92.03 | 91.37 | 93.35 | 6,985,834 | 92.136 | -1.69% |
| 2009-11-23 | 0 | 142.0 | 142.0 | 142.1 | 141.2 | 142.7 | 1,772,291 | 251,706,713 | 142.02 | 93.35 | 93.35 | 93.41 | 92.82 | 93.81 | 2,696,034 | 93.362 | 0.21% |
| 2009-11-20 | 0 | 141.7 | 141.6 | 141.7 | 140.2 | 142.7 | 3,589,839 | 508,181,384 | 141.56 | 93.15 | 93.08 | 93.15 | 92.16 | 93.81 | 5,460,914 | 93.058 | 0.50% |
| 2009-11-19 | 0 | 141.0 | 140.9 | 141.1 | 140.5 | 142.0 | 2,944,390 | 414,856,022 | 140.90 | 92.69 | 92.62 | 92.75 | 92.36 | 93.35 | 4,479,048 | 92.621 | -0.42% |
| 2009-11-18 | 0 | 141.6 | 141.5 | 141.6 | 140.0 | 143.8 | 3,877,979 | 550,623,457 | 141.99 | 93.08 | 93.02 | 93.08 | 92.03 | 94.53 | 5,899,237 | 93.338 | -0.56% |
| 2009-11-17 | 0 | 142.4 | 142.4 | 142.6 | 142.0 | 143.5 | 4,088,336 | 583,144,013 | 142.64 | 93.61 | 93.61 | 93.74 | 93.35 | 94.33 | 6,219,235 | 93.765 | -0.28% |
| 2009-11-16 | 0 | 142.8 | 143.0 | 143.1 | 139.6 | 143.5 | 8,098,221 | 1,151,539,040 | 142.20 | 93.87 | 94.00 | 94.07 | 91.77 | 94.33 | 12,319,129 | 93.476 | 2.96% |
| 2009-11-13 | 0 | 138.7 | 138.7 | 138.8 | 138.5 | 140.1 | 4,469,992 | 621,844,215 | 139.12 | 91.18 | 91.18 | 91.24 | 91.05 | 92.10 | 6,799,815 | 91.450 | -0.93% |
| 2009-11-12 | 0 | 140.0 | 140.0 | 140.1 | 138.6 | 141.1 | 6,274,936 | 875,387,631 | 139.51 | 92.03 | 92.03 | 92.10 | 91.11 | 92.75 | 9,545,522 | 91.707 | -0.99% |
| 2009-11-11 | 0 | 141.4 | 141.4 | 141.6 | 140.1 | 142.0 | 3,814,852 | 537,408,960 | 140.87 | 92.95 | 92.95 | 93.08 | 92.10 | 93.35 | 5,803,207 | 92.606 | -0.28% |
| 2009-11-10 | 0 | 141.8 | 141.6 | 141.8 | 141.3 | 143.4 | 4,949,499 | 705,528,342 | 142.55 | 93.22 | 93.08 | 93.22 | 92.89 | 94.27 | 7,529,248 | 93.705 | 0.35% |
| 2009-11-09 | 0 | 141.3 | 141.2 | 141.3 | 140.3 | 141.5 | 2,960,904 | 417,555,700 | 141.02 | 92.89 | 92.82 | 92.89 | 92.23 | 93.02 | 4,504,169 | 92.704 | 0.93% |
| 2009-11-06 | 0 | 140.0 | 139.9 | 140.1 | 139.4 | 140.9 | 4,801,292 | 671,917,709 | 139.95 | 92.03 | 91.97 | 92.10 | 91.64 | 92.62 | 7,303,794 | 91.996 | 1.67% |
| 2009-11-05 | 0 | 137.7 | 137.5 | 137.8 | 136.2 | 138.4 | 2,492,407 | 342,825,396 | 137.55 | 90.52 | 90.39 | 90.59 | 89.53 | 90.98 | 3,791,485 | 90.420 | -0.22% |
| 2009-11-04 | 0 | 138.0 | 138.0 | 138.1 | 137.1 | 139.2 | 3,517,014 | 485,754,610 | 138.12 | 90.72 | 90.72 | 90.78 | 90.13 | 91.51 | 5,350,132 | 90.793 | 1.32% |
| 2009-11-03 | 0 | 136.2 | 136.1 | 136.2 | 136.1 | 138.3 | 3,199,144 | 439,610,952 | 137.42 | 89.53 | 89.47 | 89.53 | 89.47 | 90.91 | 4,866,583 | 90.333 | -1.87% |
| 2009-11-02 | 0 | 138.8 | 138.7 | 138.8 | 137.0 | 139.0 | 6,085,767 | 839,528,104 | 137.95 | 91.24 | 91.18 | 91.24 | 90.06 | 91.37 | 9,257,755 | 90.684 | -0.72% |
| 2009-10-30 | 0 | 139.8 | 139.6 | 140.3 | 139.5 | 142.8 | 5,879,624 | 827,662,042 | 140.77 | 91.90 | 91.77 | 92.23 | 91.70 | 93.87 | 8,944,168 | 92.537 | 1.60% |
| 2009-10-29 | 0 | 137.6 | 137.3 | 137.4 | 137.0 | 138.4 | 10,131,395 | 1,395,227,144 | 137.71 | 90.45 | 90.26 | 90.32 | 90.06 | 90.98 | 15,412,022 | 90.528 | -2.20% |
| 2009-10-28 | 0 | 140.7 | 140.7 | 140.8 | 140.0 | 144.5 | 6,367,477 | 899,230,168 | 141.22 | 92.49 | 92.49 | 92.56 | 92.03 | 94.99 | 9,686,297 | 92.835 | -2.49% |
| 2009-10-27 | 0 | 144.3 | 144.3 | 144.4 | 143.0 | 145.2 | 4,145,913 | 598,276,640 | 144.31 | 94.86 | 94.86 | 94.92 | 94.00 | 95.45 | 6,306,822 | 94.862 | -0.76% |
| 2009-10-23 | 0 | 145.4 | 145.4 | 145.5 | 145.0 | 146.8 | 4,274,913 | 623,916,577 | 145.95 | 95.58 | 95.58 | 95.65 | 95.32 | 96.50 | 6,503,058 | 95.942 | 0.28% |
| 2009-10-22 | 0 | 145.0 | 144.8 | 145.0 | 143.0 | 145.9 | 7,179,572 | 1,037,908,782 | 144.56 | 95.32 | 95.19 | 95.32 | 94.00 | 95.91 | 10,921,667 | 95.032 | 0.00% |
| 2009-10-21 | 0 | 145.0 | 145.1 | 145.2 | 143.4 | 146.0 | 8,619,070 | 1,248,631,489 | 144.87 | 95.32 | 95.38 | 95.45 | 94.27 | 95.98 | 13,111,452 | 95.232 | 1.12% |
| 2009-10-20 | 0 | 143.4 | 143.3 | 143.5 | 142.3 | 144.3 | 6,749,187 | 968,246,675 | 143.46 | 94.27 | 94.20 | 94.33 | 93.54 | 94.86 | 10,266,959 | 94.307 | 0.91% |
| 2009-10-19 | 0 | 142.1 | 141.9 | 142.1 | 138.0 | 142.5 | 5,135,344 | 723,914,456 | 140.97 | 93.41 | 93.28 | 93.41 | 90.72 | 93.68 | 7,811,958 | 92.667 | 1.43% |
| 2009-10-16 | 0 | 140.1 | 139.8 | 140.0 | 139.4 | 141.8 | 3,099,798 | 435,954,630 | 140.64 | 92.10 | 91.90 | 92.03 | 91.64 | 93.22 | 4,715,457 | 92.452 | -0.14% |
| 2009-10-15 | 0 | 140.3 | 140.4 | 140.5 | 139.9 | 143.5 | 7,683,553 | 1,091,895,076 | 142.11 | 92.23 | 92.29 | 92.36 | 91.97 | 94.33 | 11,688,330 | 93.418 | 0.29% |
| 2009-10-14 | 0 | 139.9 | 139.9 | 140.0 | 137.7 | 140.3 | 5,460,377 | 760,408,991 | 139.26 | 91.97 | 91.97 | 92.03 | 90.52 | 92.23 | 8,306,403 | 91.545 | 1.52% |
| 2009-10-13 | 0 | 137.8 | 137.9 | 138.2 | 137.2 | 140.7 | 7,858,514 | 1,092,004,736 | 138.96 | 90.59 | 90.65 | 90.85 | 90.19 | 92.49 | 11,954,483 | 91.347 | -0.36% |
| 2009-10-12 | 0 | 138.3 | 138.2 | 138.4 | 138.0 | 140.8 | 3,509,160 | 488,493,116 | 139.21 | 90.91 | 90.85 | 90.98 | 90.72 | 92.56 | 5,338,184 | 91.509 | -0.86% |
| 2009-10-09 | 0 | 139.5 | 139.4 | 139.5 | 139.0 | 141.0 | 6,749,975 | 945,386,497 | 140.06 | 91.70 | 91.64 | 91.70 | 91.37 | 92.69 | 10,268,158 | 92.070 | -1.48% |
| 2009-10-08 | 0 | 141.6 | 141.7 | 141.8 | 139.5 | 142.0 | 5,103,290 | 720,327,014 | 141.15 | 93.08 | 93.15 | 93.22 | 91.70 | 93.35 | 7,763,197 | 92.787 | 0.78% |
| 2009-10-07 | 0 | 140.5 | 140.7 | 140.8 | 138.5 | 141.8 | 7,280,731 | 1,020,169,218 | 140.12 | 92.36 | 92.49 | 92.56 | 91.05 | 93.22 | 11,075,551 | 92.110 | 2.70% |
| 2009-10-06 | 0 | 136.8 | 136.7 | 136.8 | 135.0 | 136.9 | 6,786,246 | 923,492,118 | 136.08 | 89.93 | 89.86 | 89.93 | 88.74 | 89.99 | 10,323,334 | 89.457 | 1.48% |
| 2009-10-05 | 0 | 134.8 | 134.6 | 134.9 | 133.1 | 135.0 | 5,280,321 | 707,297,737 | 133.95 | 88.61 | 88.48 | 88.68 | 87.50 | 88.74 | 8,032,499 | 88.055 | 0.52% |
| 2009-10-02 | 0 | 134.1 | 134.1 | 134.2 | 132.5 | 136.1 | 14,664,980 | 1,965,007,247 | 133.99 | 88.15 | 88.15 | 88.22 | 87.10 | 89.47 | 22,308,576 | 88.083 | -4.56% |
| 2009-09-30 | 0 | 140.5 | 140.0 | 140.5 | 137.9 | 142.0 | 5,743,571 | 803,176,832 | 139.84 | 92.36 | 92.03 | 92.36 | 90.65 | 93.35 | 8,737,202 | 91.926 | -0.71% |
| 2009-09-29 | 0 | 141.5 | 141.5 | 141.6 | 140.4 | 142.2 | 5,504,730 | 778,753,758 | 141.47 | 93.02 | 93.02 | 93.08 | 92.29 | 93.48 | 8,373,874 | 92.998 | 2.17% |
| 2009-09-28 | 0 | 138.5 | 138.2 | 138.3 | 138.0 | 141.0 | 9,254,641 | 1,285,200,101 | 138.87 | 91.05 | 90.85 | 90.91 | 90.72 | 92.69 | 14,078,291 | 91.289 | -3.21% |
| 2009-09-25 | 0 | 143.1 | 143.0 | 143.5 | 140.2 | 143.8 | 5,145,599 | 731,903,538 | 142.24 | 94.07 | 94.00 | 94.33 | 92.16 | 94.53 | 7,827,558 | 93.503 | -0.69% |
| 2009-09-24 | 0 | 144.1 | 144.0 | 144.2 | 143.2 | 147.2 | 5,869,453 | 848,400,248 | 144.55 | 94.73 | 94.66 | 94.79 | 94.14 | 96.76 | 8,928,695 | 95.020 | -2.64% |
| 2009-09-23 | 0 | 148.0 | 148.0 | 148.3 | 147.0 | 149.8 | 2,837,571 | 420,898,126 | 148.33 | 97.29 | 97.29 | 97.49 | 96.63 | 98.47 | 4,316,553 | 97.508 | -1.00% |
| 2009-09-22 | 0 | 149.5 | 149.5 | 149.7 | 146.8 | 149.8 | 3,134,946 | 463,482,970 | 147.84 | 98.28 | 98.28 | 98.41 | 96.50 | 98.47 | 4,768,924 | 97.188 | 1.29% |
| 2009-09-21 | 0 | 147.6 | 147.5 | 147.6 | 147.2 | 149.8 | 3,364,169 | 499,118,993 | 148.36 | 97.03 | 96.96 | 97.03 | 96.76 | 98.47 | 5,117,622 | 97.529 | -0.14% |
| 2009-09-18 | 0 | 147.8 | 147.2 | 147.3 | 147.3 | 149.5 | 5,195,092 | 772,507,372 | 148.70 | 97.16 | 96.76 | 96.83 | 96.83 | 98.28 | 7,902,848 | 97.751 | -0.94% |
| 2009-09-17 | 0 | 149.2 | 149.2 | 149.5 | 146.7 | 150.0 | 9,871,317 | 1,469,524,189 | 148.87 | 98.08 | 98.08 | 98.28 | 96.44 | 98.61 | 15,016,388 | 97.861 | 1.91% |
| 2009-09-16 | 0 | 146.4 | 146.4 | 146.5 | 143.5 | 146.4 | 4,911,319 | 714,054,390 | 145.39 | 96.24 | 96.24 | 96.30 | 94.33 | 96.24 | 7,471,168 | 95.575 | 2.38% |
| 2009-09-15 | 0 | 143.0 | 142.8 | 142.9 | 142.7 | 144.0 | 2,340,248 | 334,814,051 | 143.07 | 94.00 | 93.87 | 93.94 | 93.81 | 94.66 | 3,560,019 | 94.048 | 0.21% |
| 2009-09-14 | 0 | 142.7 | 142.7 | 142.9 | 142.5 | 145.0 | 3,738,075 | 536,236,411 | 143.45 | 93.81 | 93.81 | 93.94 | 93.68 | 95.32 | 5,686,413 | 94.301 | -2.13% |
| 2009-09-11 | 0 | 145.8 | 145.6 | 145.9 | 143.9 | 146.8 | 3,580,292 | 520,822,446 | 145.47 | 95.84 | 95.71 | 95.91 | 94.60 | 96.50 | 5,446,391 | 95.627 | 0.83% |
| 2009-09-10 | 0 | 144.6 | 144.7 | 144.9 | 144.0 | 148.1 | 5,917,921 | 865,674,290 | 146.28 | 95.06 | 95.12 | 95.25 | 94.66 | 97.36 | 9,002,426 | 96.160 | 0.07% |
| 2009-09-09 | 0 | 144.5 | 144.5 | 144.6 | 144.2 | 146.0 | 5,242,449 | 760,173,360 | 145.00 | 94.99 | 94.99 | 95.06 | 94.79 | 95.98 | 7,974,888 | 95.321 | -1.37% |
| 2009-09-08 | 0 | 146.5 | 146.5 | 146.6 | 142.0 | 146.7 | 6,324,991 | 918,617,851 | 145.24 | 96.30 | 96.30 | 96.37 | 93.35 | 96.44 | 9,621,666 | 95.474 | 2.66% |
| 2009-09-07 | 0 | 142.7 | 142.5 | 142.9 | 141.7 | 144.7 | 5,290,378 | 758,588,800 | 143.39 | 93.81 | 93.68 | 93.94 | 93.15 | 95.12 | 8,047,798 | 94.260 | 0.71% |
| 2009-09-04 | 0 | 141.7 | 141.4 | 141.9 | 136.0 | 142.8 | 8,583,851 | 1,196,011,932 | 139.33 | 93.15 | 92.95 | 93.28 | 89.40 | 93.87 | 13,057,876 | 91.593 | 3.43% |
| 2009-09-03 | 0 | 137.0 | 137.0 | 137.1 | 134.1 | 137.3 | 5,772,421 | 786,859,803 | 136.31 | 90.06 | 90.06 | 90.13 | 88.15 | 90.26 | 8,781,089 | 89.608 | 1.93% |
| 2009-09-02 | 0 | 134.4 | 134.4 | 134.5 | 133.5 | 134.8 | 4,995,611 | 671,580,825 | 134.43 | 88.35 | 88.35 | 88.42 | 87.76 | 88.61 | 7,599,394 | 88.373 | -1.68% |
| 2009-09-01 | 0 | 136.7 | 136.8 | 136.9 | 133.7 | 137.0 | 5,462,220 | 740,057,298 | 135.49 | 89.86 | 89.93 | 89.99 | 87.89 | 90.06 | 8,309,207 | 89.065 | 1.26% |
| 2009-08-31 | 0 | 135.0 | 134.8 | 134.9 | 134.5 | 139.0 | 9,927,737 | 1,347,177,933 | 135.70 | 88.74 | 88.61 | 88.68 | 88.42 | 91.37 | 15,102,215 | 89.204 | -3.91% |
| 2009-08-28 | 0 | 140.5 | 140.6 | 140.7 | 140.0 | 141.9 | 4,858,347 | 683,505,257 | 140.69 | 92.36 | 92.43 | 92.49 | 92.03 | 93.28 | 7,390,587 | 92.483 | -0.43% |
| 2009-08-27 | 0 | 141.1 | 141.0 | 141.1 | 140.7 | 142.8 | 6,307,285 | 892,789,640 | 141.55 | 92.75 | 92.69 | 92.75 | 92.49 | 93.87 | 9,594,732 | 93.050 | -1.67% |
| 2009-08-26 | 0 | 143.5 | 143.5 | 143.7 | 142.6 | 145.9 | 4,786,749 | 690,385,259 | 144.23 | 94.33 | 94.33 | 94.46 | 93.74 | 95.91 | 7,281,671 | 94.811 | -0.73% |
| 2009-08-25 | 0 | 146.4 | 146.3 | 146.4 | 144.4 | 147.0 | 4,739,787 | 689,611,405 | 145.49 | 95.03 | 94.96 | 95.03 | 93.73 | 95.42 | 7,302,005 | 94.441 | -0.20% |
| 2009-08-24 | 0 | 146.7 | 146.6 | 146.7 | 146.3 | 148.3 | 4,804,102 | 707,295,664 | 147.23 | 95.22 | 95.16 | 95.22 | 94.96 | 96.26 | 7,401,087 | 95.566 | 1.95% |
| 2009-08-21 | 0 | 143.9 | 143.5 | 143.6 | 142.0 | 146.1 | 4,412,123 | 635,171,413 | 143.96 | 93.41 | 93.15 | 93.21 | 92.17 | 94.83 | 6,797,214 | 93.446 | -0.76% |
| 2009-08-20 | 0 | 145.0 | 144.8 | 145.0 | 143.6 | 146.6 | 4,731,994 | 686,249,253 | 145.02 | 94.12 | 93.99 | 94.12 | 93.21 | 95.16 | 7,289,999 | 94.136 | 1.97% |
| 2009-08-19 | 0 | 142.2 | 142.1 | 142.2 | 141.0 | 145.0 | 6,165,878 | 880,059,787 | 142.73 | 92.30 | 92.24 | 92.30 | 91.52 | 94.12 | 9,499,008 | 92.648 | -1.18% |
| 2009-08-18 | 0 | 143.9 | 143.8 | 143.9 | 140.1 | 144.9 | 8,163,251 | 1,166,446,268 | 142.89 | 93.41 | 93.34 | 93.41 | 90.94 | 94.06 | 12,576,114 | 92.751 | 0.70% |
| 2009-08-17 | 0 | 142.9 | 142.5 | 142.6 | 142.0 | 147.0 | 10,792,087 | 1,561,886,320 | 144.73 | 92.76 | 92.50 | 92.56 | 92.17 | 95.42 | 16,626,037 | 93.942 | -4.61% |
| 2009-08-14 | 0 | 149.8 | 149.8 | 149.9 | 147.8 | 151.6 | 4,502,248 | 673,072,737 | 149.50 | 97.24 | 97.24 | 97.30 | 95.94 | 98.40 | 6,936,058 | 97.040 | -0.33% |
| 2009-08-13 | 0 | 150.3 | 150.0 | 150.1 | 149.4 | 152.1 | 9,402,787 | 1,416,322,803 | 150.63 | 97.56 | 97.37 | 97.43 | 96.98 | 98.73 | 14,485,714 | 97.774 | 2.95% |
| 2009-08-12 | 0 | 146.0 | 146.0 | 146.1 | 145.5 | 150.8 | 11,040,905 | 1,629,603,552 | 147.60 | 94.77 | 94.77 | 94.83 | 94.45 | 97.89 | 17,009,360 | 95.806 | -3.88% |
| 2009-08-11 | 0 | 151.9 | 151.6 | 151.7 | 145.6 | 153.7 | 16,792,223 | 2,538,239,657 | 151.16 | 98.60 | 98.40 | 98.47 | 94.51 | 99.77 | 25,869,707 | 98.116 | 3.76% |
| 2009-08-10 | 0 | 146.4 | 146.4 | 146.5 | 144.3 | 146.8 | 5,189,344 | 755,996,134 | 145.68 | 95.03 | 95.03 | 95.09 | 93.67 | 95.29 | 7,994,582 | 94.564 | 2.81% |
| 2009-08-07 | 0 | 142.4 | 142.4 | 142.5 | 141.0 | 146.3 | 6,126,292 | 880,633,878 | 143.75 | 92.43 | 92.43 | 92.50 | 91.52 | 94.96 | 9,438,022 | 93.307 | -3.52% |
| 2009-08-06 | 0 | 147.6 | 147.2 | 147.6 | 141.6 | 147.7 | 6,568,356 | 949,389,112 | 144.54 | 95.81 | 95.55 | 95.81 | 91.91 | 95.87 | 10,119,056 | 93.822 | 2.57% |
| 2009-08-05 | 0 | 143.9 | 144.2 | 144.3 | 143.1 | 146.9 | 6,550,665 | 948,408,631 | 144.78 | 93.41 | 93.60 | 93.67 | 92.89 | 95.35 | 10,091,802 | 93.978 | -0.62% |
| 2009-08-04 | 0 | 144.8 | 144.6 | 144.8 | 143.1 | 148.2 | 6,412,430 | 933,638,155 | 145.60 | 93.99 | 93.86 | 93.99 | 92.89 | 96.20 | 9,878,840 | 94.509 | -0.89% |
| 2009-08-03 | 0 | 146.1 | 145.9 | 146.1 | 143.2 | 147.2 | 7,395,801 | 1,073,152,512 | 145.10 | 94.83 | 94.70 | 94.83 | 92.95 | 95.55 | 11,393,798 | 94.187 | -0.07% |
| 2009-07-31 | 0 | 146.2 | 145.7 | 145.9 | 145.0 | 148.0 | 8,090,622 | 1,186,350,512 | 146.63 | 94.90 | 94.57 | 94.70 | 94.12 | 96.07 | 12,464,223 | 95.180 | 1.95% |
| 2009-07-30 | 0 | 143.4 | 143.6 | 143.7 | 140.5 | 144.5 | 7,657,194 | 1,092,314,022 | 142.65 | 93.08 | 93.21 | 93.28 | 91.20 | 93.80 | 11,796,494 | 92.596 | 0.91% |
| 2009-07-29 | 0 | 142.1 | 142.3 | 142.4 | 140.0 | 146.3 | 8,079,649 | 1,157,361,957 | 143.24 | 92.24 | 92.37 | 92.43 | 90.88 | 94.96 | 12,447,319 | 92.981 | -2.94% |
| 2009-07-28 | 0 | 146.4 | 146.4 | 146.5 | 142.4 | 146.5 | 6,130,487 | 887,255,953 | 144.73 | 95.03 | 95.03 | 95.09 | 92.43 | 95.09 | 9,444,485 | 93.944 | 1.04% |
| 2009-07-27 | 0 | 144.9 | 144.7 | 145.0 | 143.0 | 146.7 | 7,734,493 | 1,123,882,822 | 145.31 | 94.06 | 93.93 | 94.12 | 92.82 | 95.22 | 11,915,579 | 94.320 | 2.77% |
| 2009-07-24 | 0 | 141.0 | 141.3 | 141.4 | 138.5 | 141.7 | 10,702,570 | 1,505,797,551 | 140.69 | 91.52 | 91.72 | 91.78 | 89.90 | 91.98 | 16,488,129 | 91.326 | 2.17% |
| 2009-07-23 | 0 | 138.0 | 138.0 | 138.1 | 133.2 | 139.4 | 14,298,907 | 1,961,400,976 | 137.17 | 89.58 | 89.58 | 89.64 | 86.46 | 90.49 | 22,028,562 | 89.039 | 4.70% |
| 2009-07-22 | 0 | 131.8 | 131.5 | 131.8 | 129.0 | 134.5 | 10,698,186 | 1,423,534,167 | 133.06 | 85.55 | 85.36 | 85.55 | 83.73 | 87.30 | 16,481,376 | 86.372 | 0.61% |
| 2009-07-21 | 0 | 131.0 | 131.4 | 131.6 | 129.2 | 134.4 | 11,348,244 | 1,490,933,927 | 131.38 | 85.03 | 85.29 | 85.42 | 83.86 | 87.24 | 17,482,840 | 85.280 | -0.46% |
| 2009-07-20 | 0 | 131.6 | 131.3 | 131.6 | 123.5 | 132.0 | 16,779,199 | 2,167,225,758 | 129.16 | 85.42 | 85.23 | 85.42 | 80.16 | 85.68 | 25,849,642 | 83.840 | 5.70% |
| 2009-07-17 | 0 | 124.5 | 124.4 | 124.7 | 122.1 | 124.9 | 6,838,924 | 845,124,549 | 123.58 | 80.81 | 80.75 | 80.94 | 79.26 | 81.07 | 10,535,887 | 80.214 | 2.05% |
| 2009-07-16 | 0 | 122.0 | 122.2 | 122.5 | 121.4 | 124.9 | 8,547,766 | 1,053,114,750 | 123.20 | 79.19 | 79.32 | 79.52 | 78.80 | 81.07 | 13,168,489 | 79.972 | 0.66% |
| 2009-07-15 | 0 | 121.2 | 121.1 | 121.2 | 118.7 | 121.9 | 14,009,336 | 1,689,119,702 | 120.57 | 78.67 | 78.61 | 78.67 | 77.05 | 79.13 | 21,582,456 | 78.264 | 3.77% |
| 2009-07-14 | 0 | 116.8 | 117.0 | 117.1 | 115.7 | 117.1 | 4,715,190 | 548,852,448 | 116.40 | 75.82 | 75.95 | 76.01 | 75.10 | 76.01 | 7,264,112 | 75.557 | 2.46% |
| 2009-07-13 | 0 | 114.0 | 114.0 | 114.1 | 114.0 | 116.0 | 6,324,133 | 726,972,563 | 114.95 | 74.00 | 74.00 | 74.06 | 74.00 | 75.30 | 9,742,812 | 74.616 | -2.65% |
| 2009-07-10 | 0 | 117.1 | 116.6 | 116.8 | 115.9 | 118.6 | 4,265,665 | 500,553,188 | 117.34 | 76.01 | 75.69 | 75.82 | 75.23 | 76.98 | 6,571,584 | 76.169 | 0.09% |
| 2009-07-09 | 0 | 117.0 | 116.8 | 116.9 | 115.8 | 118.0 | 8,276,177 | 966,028,735 | 116.72 | 75.95 | 75.82 | 75.88 | 75.17 | 76.59 | 12,750,085 | 75.766 | -0.43% |
| 2009-07-08 | 0 | 117.5 | 117.4 | 117.5 | 115.9 | 119.5 | 8,629,047 | 1,011,026,227 | 117.17 | 76.27 | 76.21 | 76.27 | 75.23 | 77.57 | 13,293,708 | 76.053 | -0.34% |
| 2009-07-07 | 0 | 117.9 | 117.8 | 117.9 | 117.1 | 121.4 | 6,197,347 | 735,872,003 | 118.74 | 76.53 | 76.46 | 76.53 | 76.01 | 78.80 | 9,547,488 | 77.075 | -1.17% |
| 2009-07-06 | 0 | 119.3 | 119.3 | 119.4 | 118.3 | 121.9 | 3,902,225 | 467,195,091 | 119.73 | 77.44 | 77.44 | 77.50 | 76.79 | 79.13 | 6,011,677 | 77.715 | -1.00% |
| 2009-07-03 | 0 | 120.5 | 120.1 | 120.2 | 118.2 | 121.3 | 6,626,609 | 793,063,179 | 119.68 | 78.22 | 77.96 | 78.02 | 76.72 | 78.74 | 10,208,799 | 77.684 | -0.08% |
| 2009-07-02 | 0 | 120.6 | 120.5 | 120.6 | 119.9 | 124.3 | 7,084,796 | 864,732,361 | 122.05 | 78.28 | 78.22 | 78.28 | 77.83 | 80.68 | 10,914,671 | 79.227 | -0.08% |
| 2009-06-30 | 0 | 120.7 | 120.8 | 121.1 | 120.5 | 127.0 | 7,220,499 | 889,037,065 | 123.13 | 78.35 | 78.41 | 78.61 | 78.22 | 82.44 | 11,123,732 | 79.923 | -3.59% |
| 2009-06-29 | 0 | 125.2 | 125.4 | 125.5 | 124.0 | 127.5 | 6,318,589 | 791,255,848 | 125.23 | 81.27 | 81.40 | 81.46 | 80.49 | 82.76 | 9,734,271 | 81.286 | -1.18% |
| 2009-06-26 | 0 | 126.7 | 126.7 | 126.9 | 125.0 | 127.7 | 10,213,106 | 1,290,903,659 | 126.40 | 82.24 | 82.24 | 82.37 | 81.14 | 82.89 | 15,734,073 | 82.045 | 2.51% |
| 2009-06-25 | 0 | 123.6 | 123.7 | 123.8 | 122.6 | 124.8 | 10,555,927 | 1,305,133,828 | 123.64 | 80.23 | 80.29 | 80.36 | 79.58 | 81.01 | 16,262,215 | 80.256 | 3.26% |
| 2009-06-24 | 0 | 119.7 | 119.6 | 119.7 | 115.5 | 120.3 | 10,479,106 | 1,240,802,011 | 118.41 | 77.70 | 77.63 | 77.70 | 74.97 | 78.09 | 16,143,866 | 76.859 | 4.36% |
| 2009-06-23 | 0 | 114.7 | 114.8 | 114.9 | 113.6 | 116.5 | 10,813,227 | 1,245,281,705 | 115.16 | 74.45 | 74.52 | 74.58 | 73.74 | 75.62 | 16,658,605 | 74.753 | -4.34% |
| 2009-06-22 | 0 | 119.9 | 119.8 | 119.9 | 119.0 | 124.0 | 9,007,661 | 1,094,499,967 | 121.51 | 77.83 | 77.76 | 77.83 | 77.24 | 80.49 | 13,876,992 | 78.872 | -1.15% |
| 2009-06-19 | 0 | 121.3 | 120.6 | 120.8 | 120.0 | 123.0 | 6,612,114 | 800,979,054 | 121.14 | 78.74 | 78.28 | 78.41 | 77.89 | 79.84 | 10,186,468 | 78.632 | 0.33% |
| 2009-06-18 | 0 | 120.9 | 120.9 | 121.0 | 120.1 | 123.7 | 6,560,622 | 797,586,088 | 121.57 | 78.48 | 78.48 | 78.54 | 77.96 | 80.29 | 10,107,141 | 78.913 | -0.90% |
| 2009-06-17 | 0 | 122.0 | 121.5 | 121.6 | 119.7 | 124.3 | 8,810,881 | 1,070,331,071 | 121.48 | 79.19 | 78.87 | 78.93 | 77.70 | 80.68 | 13,573,838 | 78.853 | -0.08% |
| 2009-06-16 | 0 | 122.1 | 122.3 | 122.4 | 120.0 | 124.2 | 12,491,800 | 1,517,780,405 | 121.50 | 79.26 | 79.39 | 79.45 | 77.89 | 80.62 | 19,244,575 | 78.868 | -1.77% |
| 2009-06-15 | 0 | 124.3 | 124.3 | 124.4 | 123.9 | 128.2 | 8,149,825 | 1,023,457,425 | 125.58 | 80.68 | 80.68 | 80.75 | 80.42 | 83.22 | 12,555,430 | 81.515 | -4.02% |
| 2009-06-12 | 0 | 129.5 | 129.2 | 129.7 | 127.9 | 133.0 | 9,491,806 | 1,239,168,310 | 130.55 | 84.06 | 83.86 | 84.19 | 83.02 | 86.33 | 14,622,855 | 84.742 | -0.69% |
| 2009-06-11 | 0 | 130.4 | 130.1 | 130.2 | 127.2 | 131.4 | 16,228,923 | 2,102,178,826 | 129.53 | 84.64 | 84.45 | 84.51 | 82.57 | 85.29 | 25,001,900 | 84.081 | 1.09% |
| 2009-06-10 | 0 | 129.0 | 128.9 | 129.0 | 122.2 | 129.3 | 13,270,456 | 1,674,041,469 | 126.15 | 83.73 | 83.67 | 83.73 | 79.32 | 83.93 | 20,444,155 | 81.884 | 7.95% |
| 2009-06-09 | 0 | 119.5 | 119.0 | 119.1 | 117.7 | 124.0 | 9,993,569 | 1,205,216,849 | 120.60 | 77.57 | 77.24 | 77.31 | 76.40 | 80.49 | 15,395,859 | 78.282 | -1.97% |
| 2009-06-08 | 0 | 121.9 | 121.9 | 122.0 | 121.5 | 127.0 | 8,388,525 | 1,040,008,153 | 123.98 | 79.13 | 79.13 | 79.19 | 78.87 | 82.44 | 12,923,166 | 80.476 | -4.32% |
| 2009-06-05 | 0 | 127.4 | 127.1 | 127.4 | 125.7 | 129.5 | 7,289,071 | 928,390,561 | 127.37 | 82.70 | 82.50 | 82.70 | 81.59 | 84.06 | 11,229,373 | 82.675 | 0.08% |
| 2009-06-04 | 0 | 127.3 | 127.1 | 127.5 | 122.8 | 127.7 | 8,989,463 | 1,127,591,741 | 125.43 | 82.63 | 82.50 | 82.76 | 79.71 | 82.89 | 13,848,957 | 81.421 | 0.79% |
| 2009-06-03 | 0 | 126.3 | 126.3 | 126.5 | 124.7 | 128.0 | 11,539,703 | 1,465,521,491 | 127.00 | 81.98 | 81.98 | 82.11 | 80.94 | 83.09 | 17,777,797 | 82.435 | 2.85% |
| 2009-06-02 | 0 | 122.8 | 123.5 | 123.6 | 121.6 | 127.5 | 13,632,846 | 1,701,832,350 | 124.83 | 79.71 | 80.16 | 80.23 | 78.93 | 82.76 | 21,002,444 | 81.030 | -1.76% |
| 2009-06-01 | 0 | 125.0 | 124.9 | 125.0 | 120.6 | 125.0 | 11,368,817 | 1,406,185,691 | 123.69 | 81.14 | 81.07 | 81.14 | 78.28 | 81.14 | 17,514,534 | 80.287 | 4.60% |
| 2009-05-29 | 0 | 119.5 | 119.7 | 119.9 | 116.4 | 120.5 | 11,055,339 | 1,314,162,729 | 118.87 | 77.57 | 77.70 | 77.83 | 75.56 | 78.22 | 17,031,597 | 77.160 | 1.10% |
| 2009-05-27 | 0 | 118.2 | 118.3 | 118.5 | 114.0 | 118.5 | 12,804,544 | 1,487,263,772 | 116.15 | 76.72 | 76.79 | 76.92 | 74.00 | 76.92 | 19,726,382 | 75.395 | 6.39% |
| 2009-05-26 | 0 | 111.1 | 111.2 | 111.4 | 110.7 | 113.0 | 4,990,391 | 558,075,117 | 111.83 | 72.12 | 72.18 | 72.31 | 71.86 | 73.35 | 7,688,080 | 72.590 | -1.16% |
| 2009-05-25 | 0 | 112.4 | 112.5 | 112.7 | 110.2 | 114.5 | 6,492,714 | 730,177,083 | 112.46 | 72.96 | 73.02 | 73.15 | 71.53 | 74.32 | 10,002,524 | 72.999 | 0.00% |
| 2009-05-22 | 0 | 112.4 | 112.4 | 112.6 | 109.0 | 115.7 | 10,210,741 | 1,140,941,661 | 111.74 | 72.96 | 72.96 | 73.09 | 70.75 | 75.10 | 15,730,429 | 72.531 | -0.88% |
| 2009-05-21 | 0 | 113.4 | 113.4 | 113.5 | 112.4 | 115.2 | 7,640,775 | 870,191,061 | 113.89 | 73.61 | 73.61 | 73.67 | 72.96 | 74.78 | 11,771,200 | 73.925 | -1.73% |
| 2009-05-20 | 0 | 115.4 | 115.6 | 115.7 | 113.0 | 117.3 | 17,683,588 | 2,049,567,309 | 115.90 | 74.91 | 75.04 | 75.10 | 73.35 | 76.14 | 27,242,923 | 75.233 | 1.85% |
| 2009-05-19 | 0 | 113.3 | 113.1 | 113.2 | 111.8 | 115.6 | 13,969,898 | 1,593,230,898 | 114.05 | 73.54 | 73.41 | 73.48 | 72.57 | 75.04 | 21,521,699 | 74.029 | 3.28% |
| 2009-05-18 | 0 | 109.7 | 109.6 | 109.7 | 99.60 | 110.1 | 14,673,351 | 1,546,746,136 | 105.41 | 71.21 | 71.14 | 71.21 | 64.65 | 71.47 | 22,605,422 | 68.424 | 5.79% |
| 2009-05-15 | 0 | 103.7 | 103.6 | 103.7 | 103.2 | 107.7 | 11,024,426 | 1,156,662,691 | 104.92 | 67.31 | 67.25 | 67.31 | 66.99 | 69.91 | 16,983,973 | 68.103 | 1.67% |
| 2009-05-14 | 0 | 102.0 | 101.8 | 102.0 | 100.1 | 106.1 | 19,847,772 | 2,045,372,991 | 103.05 | 66.21 | 66.08 | 66.21 | 64.98 | 68.87 | 30,577,014 | 66.893 | -7.10% |
| 2009-05-13 | 0 | 109.8 | 109.5 | 109.7 | 107.5 | 112.5 | 14,251,761 | 1,574,437,865 | 110.47 | 71.27 | 71.08 | 71.21 | 69.78 | 73.02 | 21,955,930 | 71.709 | 0.37% |
| 2009-05-12 | 0 | 109.4 | 109.4 | 109.5 | 106.8 | 114.7 | 28,189,476 | 3,107,404,676 | 110.23 | 71.01 | 71.01 | 71.08 | 69.32 | 74.45 | 43,428,049 | 71.553 | -5.85% |
| 2009-05-11 | 0 | 116.2 | 116.1 | 116.2 | 115.6 | 125.7 | 29,830,307 | 3,604,826,354 | 120.84 | 75.43 | 75.36 | 75.43 | 75.04 | 81.59 | 45,955,874 | 78.441 | -1.78% |
| 2009-05-08 | 0 | 118.3 | 118.1 | 118.2 | 110.9 | 119.5 | 20,029,654 | 2,312,725,112 | 115.47 | 76.79 | 76.66 | 76.72 | 71.99 | 77.57 | 30,857,217 | 74.949 | 4.78% |
| 2009-05-07 | 0 | 112.9 | 112.9 | 113.1 | 108.0 | 113.1 | 21,619,621 | 2,403,803,535 | 111.19 | 73.28 | 73.28 | 73.41 | 70.10 | 73.41 | 33,306,683 | 72.172 | 6.51% |
| 2009-05-06 | 0 | 106.0 | 106.0 | 106.3 | 98.60 | 106.5 | 16,637,898 | 1,718,088,396 | 103.26 | 68.81 | 68.81 | 69.00 | 64.00 | 69.13 | 25,631,957 | 67.029 | 5.58% |
| 2009-05-05 | 0 | 100.4 | 100.6 | 100.7 | 98.20 | 102.4 | 19,856,139 | 1,999,642,795 | 100.71 | 65.17 | 65.30 | 65.37 | 63.74 | 66.47 | 30,589,904 | 65.369 | 2.76% |
| 2009-05-04 | 0 | 97.70 | 97.75 | 97.80 | 92.80 | 97.90 | 19,700,138 | 1,882,357,324 | 95.550 | 63.42 | 63.45 | 63.48 | 60.24 | 63.55 | 30,349,573 | 62.023 | 8.08% |
| 2009-04-30 | 0 | 90.40 | 90.35 | 90.40 | 88.70 | 91.70 | 18,804,219 | 1,697,710,018 | 90.283 | 58.68 | 58.65 | 58.68 | 57.58 | 59.52 | 28,969,341 | 58.604 | 4.87% |
| 2009-04-29 | 0 | 86.20 | 86.10 | 86.15 | 83.80 | 86.60 | 7,299,179 | 623,428,359 | 85.411 | 55.95 | 55.89 | 55.92 | 54.40 | 56.21 | 11,244,945 | 55.441 | 2.62% |
| 2009-04-28 | 0 | 84.00 | 83.90 | 84.00 | 82.50 | 87.20 | 10,676,045 | 901,676,349 | 84.458 | 54.53 | 54.46 | 54.53 | 53.55 | 56.60 | 16,447,266 | 54.822 | -2.67% |
| 2009-04-27 | 0 | 86.30 | 86.30 | 86.35 | 85.00 | 88.10 | 7,967,547 | 687,741,973 | 86.318 | 56.02 | 56.02 | 56.05 | 55.17 | 57.19 | 12,274,617 | 56.030 | -3.47% |
| 2009-04-24 | 0 | 89.40 | 89.40 | 89.50 | 87.55 | 91.00 | 9,247,476 | 827,675,074 | 89.503 | 58.03 | 58.03 | 58.10 | 56.83 | 59.07 | 14,246,446 | 58.097 | 1.82% |
| 2009-04-23 | 0 | 87.80 | 87.80 | 87.90 | 85.25 | 87.90 | 6,318,870 | 545,970,723 | 86.403 | 56.99 | 56.99 | 57.06 | 55.34 | 57.06 | 9,734,704 | 56.085 | 2.15% |
| 2009-04-22 | 0 | 85.95 | 85.95 | 86.00 | 85.25 | 89.00 | 8,953,132 | 780,008,414 | 87.121 | 55.79 | 55.79 | 55.82 | 55.34 | 57.77 | 13,792,986 | 56.551 | -3.10% |
| 2009-04-21 | 0 | 88.70 | 88.50 | 88.60 | 86.15 | 88.80 | 10,056,394 | 881,744,723 | 87.680 | 57.58 | 57.45 | 57.51 | 55.92 | 57.64 | 15,492,646 | 56.914 | -2.47% |
| 2009-04-20 | 0 | 90.95 | 90.90 | 91.00 | 88.00 | 91.80 | 6,751,265 | 611,382,431 | 90.558 | 59.04 | 59.00 | 59.07 | 57.12 | 59.59 | 10,400,841 | 58.782 | 1.79% |
| 2009-04-17 | 0 | 89.35 | 89.35 | 89.40 | 89.00 | 91.95 | 10,835,180 | 983,168,329 | 90.739 | 58.00 | 58.00 | 58.03 | 57.77 | 59.69 | 16,692,425 | 58.899 | 0.56% |
| 2009-04-16 | 0 | 88.85 | 88.85 | 89.00 | 88.35 | 93.00 | 12,260,472 | 1,104,985,399 | 90.126 | 57.67 | 57.67 | 57.77 | 57.35 | 60.37 | 18,888,197 | 58.501 | -0.84% |
| 2009-04-15 | 0 | 91.40 | 91.10 | 91.40 | 87.40 | 92.00 | 11,246,251 | 1,004,231,821 | 89.295 | 58.16 | 57.97 | 58.16 | 55.61 | 58.54 | 17,673,773 | 56.820 | 2.41% |
| 2009-04-14 | 0 | 89.25 | 89.10 | 89.20 | 84.85 | 89.50 | 15,197,240 | 1,340,755,727 | 88.224 | 56.79 | 56.70 | 56.76 | 53.99 | 56.95 | 23,882,854 | 56.139 | 7.27% |
| 2009-04-09 | 0 | 83.20 | 83.30 | 83.35 | 81.60 | 83.45 | 9,852,122 | 814,674,073 | 82.690 | 52.94 | 53.01 | 53.04 | 51.92 | 53.10 | 15,482,863 | 52.618 | 1.59% |
| 2009-04-08 | 0 | 81.90 | 81.60 | 81.70 | 80.70 | 84.00 | 15,564,773 | 1,274,647,382 | 81.893 | 52.11 | 51.92 | 51.99 | 51.35 | 53.45 | 24,460,441 | 52.111 | -5.70% |
| 2009-04-07 | 0 | 86.85 | 86.70 | 86.80 | 83.50 | 87.50 | 9,317,505 | 796,662,308 | 85.502 | 55.26 | 55.17 | 55.23 | 53.13 | 55.68 | 14,642,699 | 54.407 | 0.75% |
| 2009-04-06 | 0 | 86.20 | 86.00 | 86.05 | 84.55 | 90.00 | 17,448,705 | 1,521,526,701 | 87.200 | 54.85 | 54.72 | 54.76 | 53.80 | 57.27 | 27,421,089 | 55.487 | 2.80% |
| 2009-04-03 | 0 | 83.85 | 83.65 | 83.70 | 79.55 | 85.00 | 23,808,272 | 1,964,555,442 | 82.516 | 53.36 | 53.23 | 53.26 | 50.62 | 54.09 | 37,415,312 | 52.507 | 5.08% |
| 2009-04-02 | 0 | 79.80 | 79.85 | 79.95 | 74.50 | 80.00 | 17,984,183 | 1,407,153,207 | 78.244 | 50.78 | 50.81 | 50.87 | 47.41 | 50.91 | 28,262,606 | 49.789 | 10.53% |
| 2009-04-01 | 0 | 72.20 | 72.20 | 72.40 | 71.95 | 74.25 | 8,533,841 | 622,771,751 | 72.977 | 45.94 | 45.94 | 46.07 | 45.78 | 47.25 | 13,411,151 | 46.437 | -1.37% |
| 2009-03-31 | 0 | 73.20 | 72.80 | 73.05 | 72.70 | 75.00 | 8,976,135 | 660,756,772 | 73.613 | 46.58 | 46.32 | 46.48 | 46.26 | 47.72 | 14,106,227 | 46.841 | 0.41% |
| 2009-03-30 | 0 | 72.90 | 72.95 | 73.00 | 72.30 | 77.00 | 11,335,470 | 841,646,641 | 74.249 | 46.39 | 46.42 | 46.45 | 46.01 | 49.00 | 17,813,983 | 47.246 | -7.13% |
| 2009-03-27 | 0 | 78.50 | 78.55 | 78.60 | 77.85 | 79.20 | 12,320,755 | 965,583,240 | 78.370 | 49.95 | 49.98 | 50.02 | 49.54 | 50.40 | 19,362,384 | 49.869 | 1.82% |
| 2009-03-26 | 0 | 77.10 | 77.20 | 77.25 | 74.50 | 77.20 | 11,872,087 | 901,733,466 | 75.954 | 49.06 | 49.12 | 49.16 | 47.41 | 49.12 | 18,657,290 | 48.331 | 4.83% |
| 2009-03-25 | 0 | 73.55 | 73.60 | 73.65 | 72.70 | 74.85 | 10,261,341 | 756,606,725 | 73.734 | 46.80 | 46.83 | 46.87 | 46.26 | 47.63 | 16,125,961 | 46.919 | -0.61% |
| 2009-03-24 | 0 | 74.00 | 73.85 | 73.90 | 70.80 | 74.40 | 20,750,552 | 1,501,198,389 | 72.345 | 47.09 | 46.99 | 47.02 | 45.05 | 47.34 | 32,610,027 | 46.035 | 7.32% |
| 2009-03-23 | 0 | 68.95 | 68.95 | 69.00 | 66.50 | 69.00 | 8,786,360 | 598,663,680 | 68.136 | 43.87 | 43.87 | 43.91 | 42.32 | 43.91 | 13,807,991 | 43.356 | 6.08% |
| 2009-03-20 | 0 | 65.00 | 65.00 | 65.05 | 64.80 | 67.40 | 7,779,100 | 511,499,406 | 65.753 | 41.36 | 41.36 | 41.39 | 41.23 | 42.89 | 12,225,056 | 41.840 | -4.27% |
| 2009-03-19 | 0 | 67.90 | 67.90 | 67.95 | 65.70 | 68.00 | 8,932,893 | 602,192,552 | 67.413 | 43.21 | 43.21 | 43.24 | 41.81 | 43.27 | 14,038,271 | 42.896 | 2.49% |
| 2009-03-18 | 0 | 66.25 | 66.20 | 66.25 | 66.00 | 66.85 | 5,529,375 | 367,107,660 | 66.392 | 42.16 | 42.12 | 42.16 | 42.00 | 42.54 | 8,689,555 | 42.247 | 1.77% |
| 2009-03-17 | 0 | 65.10 | 65.10 | 65.15 | 64.50 | 67.65 | 8,664,904 | 572,265,260 | 66.044 | 41.42 | 41.42 | 41.46 | 41.04 | 43.05 | 13,617,120 | 42.025 | -1.88% |
| 2009-03-16 | 0 | 66.35 | 66.35 | 66.40 | 63.60 | 66.50 | 10,924,009 | 713,922,523 | 65.354 | 42.22 | 42.22 | 42.25 | 40.47 | 42.32 | 17,167,361 | 41.586 | 4.49% |
| 2009-03-13 | 0 | 63.50 | 63.40 | 63.50 | 59.95 | 63.50 | 13,292,805 | 824,947,543 | 62.060 | 40.41 | 40.34 | 40.41 | 38.15 | 40.41 | 20,889,985 | 39.490 | 8.09% |
| 2009-03-12 | 0 | 58.75 | 58.75 | 58.80 | 58.15 | 59.45 | 5,245,191 | 308,226,530 | 58.764 | 37.38 | 37.38 | 37.42 | 37.00 | 37.83 | 8,242,953 | 37.393 | 0.09% |
| 2009-03-11 | 0 | 58.70 | 58.65 | 58.70 | 58.15 | 60.20 | 12,611,493 | 746,372,298 | 59.182 | 37.35 | 37.32 | 37.35 | 37.00 | 38.31 | 19,819,286 | 37.659 | 3.99% |
| 2009-03-10 | 0 | 56.45 | 56.45 | 56.50 | 54.75 | 56.50 | 6,767,697 | 377,012,003 | 55.708 | 35.92 | 35.92 | 35.95 | 34.84 | 35.95 | 10,635,610 | 35.448 | 3.39% |
| 2009-03-09 | 0 | 54.60 | 54.60 | 54.65 | 54.60 | 55.90 | 5,428,399 | 299,712,849 | 55.212 | 34.74 | 34.74 | 34.78 | 34.74 | 35.57 | 8,530,869 | 35.133 | -2.50% |
| 2009-03-06 | 0 | 56.00 | 56.00 | 56.05 | 54.95 | 56.20 | 11,375,681 | 631,107,237 | 55.479 | 35.63 | 35.63 | 35.67 | 34.97 | 35.76 | 17,877,175 | 35.302 | -1.50% |
| 2009-03-05 | 0 | 56.85 | 56.85 | 56.90 | 55.70 | 60.40 | 15,043,578 | 867,260,576 | 57.650 | 36.18 | 36.18 | 36.21 | 35.44 | 38.43 | 23,641,370 | 36.684 | -4.61% |
| 2009-03-04 | 0 | 59.60 | 59.60 | 59.65 | 55.30 | 61.20 | 13,125,070 | 772,740,873 | 58.875 | 37.92 | 37.92 | 37.96 | 35.19 | 38.94 | 20,626,385 | 37.464 | 6.62% |
| 2009-03-03 | 0 | 55.90 | 55.80 | 55.90 | 53.40 | 56.90 | 16,863,583 | 932,596,884 | 55.302 | 35.57 | 35.51 | 35.57 | 33.98 | 36.21 | 26,501,555 | 35.190 | -2.78% |
| 2009-03-02 | 0 | 57.50 | 57.50 | 57.55 | 57.50 | 60.50 | 18,936,641 | 1,101,181,625 | 58.151 | 36.59 | 36.59 | 36.62 | 36.59 | 38.50 | 29,759,419 | 37.003 | -8.07% |
| 2009-02-27 | 0 | 62.55 | 62.50 | 62.55 | 61.55 | 63.20 | 6,078,590 | 379,066,931 | 62.361 | 39.80 | 39.77 | 39.80 | 39.17 | 40.22 | 9,552,661 | 39.682 | 0.56% |
| 2009-02-26 | 0 | 62.20 | 62.20 | 62.25 | 60.50 | 64.00 | 8,102,296 | 501,407,921 | 61.885 | 39.58 | 39.58 | 39.61 | 38.50 | 40.72 | 12,732,967 | 39.379 | -2.05% |
| 2009-02-25 | 0 | 63.50 | 63.45 | 63.50 | 63.05 | 64.70 | 4,535,645 | 288,756,004 | 63.664 | 40.41 | 40.37 | 40.41 | 40.12 | 41.17 | 7,127,883 | 40.511 | 0.24% |
| 2009-02-24 | 0 | 63.35 | 63.35 | 63.50 | 63.00 | 64.10 | 4,059,536 | 257,177,523 | 63.351 | 40.31 | 40.31 | 40.41 | 40.09 | 40.79 | 6,379,665 | 40.312 | -3.13% |
| 2009-02-23 | 0 | 65.40 | 65.40 | 65.50 | 63.90 | 66.10 | 7,051,809 | 459,507,897 | 65.162 | 41.62 | 41.62 | 41.68 | 40.66 | 42.06 | 11,082,099 | 41.464 | 2.35% |
| 2009-02-20 | 0 | 63.90 | 63.85 | 63.90 | 63.25 | 64.35 | 5,311,571 | 338,301,152 | 63.691 | 40.66 | 40.63 | 40.66 | 40.25 | 40.95 | 8,347,271 | 40.528 | -2.44% |
| 2009-02-19 | 0 | 65.50 | 65.45 | 65.50 | 64.00 | 65.80 | 3,883,958 | 253,155,543 | 65.180 | 41.68 | 41.65 | 41.68 | 40.72 | 41.87 | 6,103,740 | 41.475 | -0.15% |
| 2009-02-18 | 0 | 65.60 | 65.50 | 65.60 | 63.50 | 65.60 | 6,324,031 | 406,823,357 | 64.330 | 41.74 | 41.68 | 41.74 | 40.41 | 41.74 | 9,938,377 | 40.935 | 0.77% |
| 2009-02-17 | 0 | 65.10 | 65.10 | 65.15 | 65.10 | 66.70 | 5,744,118 | 377,402,951 | 65.703 | 41.42 | 41.42 | 41.46 | 41.42 | 42.44 | 9,027,029 | 41.808 | -3.41% |
| 2009-02-16 | 0 | 67.40 | 67.35 | 67.40 | 66.40 | 67.50 | 3,383,648 | 226,320,746 | 66.887 | 42.89 | 42.86 | 42.89 | 42.25 | 42.95 | 5,317,490 | 42.562 | -0.30% |
| 2009-02-13 | 0 | 67.60 | 67.60 | 67.65 | 66.15 | 67.75 | 4,338,971 | 291,394,358 | 67.157 | 43.02 | 43.02 | 43.05 | 42.09 | 43.11 | 6,818,805 | 42.734 | 2.19% |
| 2009-02-12 | 0 | 66.15 | 66.15 | 66.20 | 66.05 | 67.85 | 7,366,895 | 490,996,703 | 66.649 | 42.09 | 42.09 | 42.12 | 42.03 | 43.17 | 11,577,265 | 42.410 | -2.72% |
| 2009-02-11 | 0 | 68.00 | 68.00 | 68.20 | 67.00 | 68.80 | 5,846,725 | 396,437,319 | 67.805 | 43.27 | 43.27 | 43.40 | 42.63 | 43.78 | 9,188,279 | 43.146 | -2.86% |
| 2009-02-10 | 0 | 70.00 | 70.00 | 70.05 | 67.90 | 70.00 | 6,326,815 | 438,556,525 | 69.317 | 44.54 | 44.54 | 44.57 | 43.21 | 44.54 | 9,942,753 | 44.108 | 1.52% |
| 2009-02-09 | 0 | 68.95 | 68.85 | 68.95 | 67.85 | 69.50 | 9,041,692 | 621,257,030 | 68.710 | 43.87 | 43.81 | 43.87 | 43.17 | 44.22 | 14,209,252 | 43.722 | 1.47% |
| 2009-02-06 | 0 | 67.95 | 67.90 | 67.95 | 65.55 | 69.15 | 11,080,996 | 744,117,085 | 67.153 | 43.24 | 43.21 | 43.24 | 41.71 | 44.00 | 17,414,070 | 42.731 | 0.37% |
| 2009-02-05 | 0 | 67.70 | 67.65 | 67.70 | 65.10 | 70.85 | 14,427,339 | 978,666,108 | 67.834 | 43.08 | 43.05 | 43.08 | 41.42 | 45.08 | 22,672,935 | 43.165 | 0.67% |
| 2009-02-04 | 0 | 67.25 | 67.20 | 67.25 | 65.90 | 67.25 | 4,045,072 | 269,799,517 | 66.698 | 42.79 | 42.76 | 42.79 | 41.93 | 42.79 | 6,356,935 | 42.442 | 2.67% |
| 2009-02-03 | 0 | 65.50 | 65.45 | 65.50 | 65.00 | 67.50 | 4,642,433 | 306,080,042 | 65.931 | 41.68 | 41.65 | 41.68 | 41.36 | 42.95 | 7,295,703 | 41.953 | -0.08% |
| 2009-02-02 | 0 | 65.55 | 65.55 | 65.60 | 64.95 | 68.05 | 5,909,097 | 389,066,267 | 65.842 | 41.71 | 41.71 | 41.74 | 41.33 | 43.30 | 9,286,298 | 41.897 | -3.60% |
| 2009-01-30 | 0 | 68.00 | 67.95 | 68.00 | 65.20 | 68.85 | 6,101,791 | 408,126,716 | 66.886 | 43.27 | 43.24 | 43.27 | 41.49 | 43.81 | 9,589,122 | 42.561 | 1.04% |
| 2009-01-29 | 0 | 67.30 | 67.30 | 67.35 | 67.30 | 69.35 | 8,118,269 | 552,784,520 | 68.091 | 42.82 | 42.82 | 42.86 | 42.82 | 44.13 | 12,758,069 | 43.328 | 5.65% |
| 2009-01-23 | 0 | 63.70 | 63.70 | 63.75 | 63.25 | 64.55 | 6,430,006 | 411,403,759 | 63.982 | 40.53 | 40.53 | 40.57 | 40.25 | 41.07 | 10,104,920 | 40.713 | -2.38% |
| 2009-01-22 | 0 | 65.25 | 65.25 | 65.50 | 65.25 | 66.30 | 6,146,045 | 404,337,705 | 65.788 | 41.52 | 41.52 | 41.68 | 41.52 | 42.19 | 9,658,668 | 41.863 | -0.38% |
| 2009-01-21 | 0 | 65.50 | 65.50 | 65.55 | 65.00 | 66.10 | 8,189,194 | 535,564,721 | 65.399 | 41.68 | 41.68 | 41.71 | 41.36 | 42.06 | 12,869,529 | 41.615 | -2.67% |
| 2009-01-20 | 0 | 67.30 | 67.20 | 67.30 | 66.50 | 68.00 | 7,259,518 | 489,043,136 | 67.366 | 42.82 | 42.76 | 42.82 | 42.32 | 43.27 | 11,408,519 | 42.866 | -3.17% |
| 2009-01-19 | 0 | 69.50 | 69.50 | 69.55 | 69.00 | 70.80 | 4,062,147 | 283,535,423 | 69.799 | 44.22 | 44.22 | 44.26 | 43.91 | 45.05 | 6,383,769 | 44.415 | -0.07% |
| 2009-01-16 | 0 | 69.55 | 69.55 | 69.60 | 69.00 | 70.65 | 7,403,006 | 516,106,591 | 69.716 | 44.26 | 44.26 | 44.29 | 43.91 | 44.96 | 11,634,014 | 44.362 | -0.43% |
| 2009-01-15 | 0 | 69.85 | 69.80 | 69.85 | 67.65 | 70.00 | 11,737,384 | 814,965,942 | 69.433 | 44.45 | 44.42 | 44.45 | 43.05 | 44.54 | 18,445,601 | 44.182 | -4.97% |
| 2009-01-14 | 0 | 73.50 | 73.45 | 73.50 | 73.50 | 75.90 | 5,922,971 | 442,488,728 | 74.707 | 46.77 | 46.74 | 46.77 | 46.77 | 48.30 | 9,308,101 | 47.538 | 0.20% |
| 2009-01-13 | 0 | 73.35 | 73.30 | 73.35 | 72.60 | 74.95 | 7,453,659 | 549,744,704 | 73.755 | 46.67 | 46.64 | 46.67 | 46.20 | 47.69 | 11,713,617 | 46.932 | -1.87% |
| 2009-01-12 | 0 | 74.75 | 74.75 | 74.85 | 74.50 | 77.15 | 6,182,219 | 467,639,844 | 75.643 | 47.57 | 47.57 | 47.63 | 47.41 | 49.09 | 9,715,516 | 48.133 | -4.47% |
| 2009-01-09 | 0 | 78.25 | 78.20 | 78.25 | 77.50 | 80.90 | 7,546,548 | 596,610,728 | 79.057 | 49.79 | 49.76 | 49.79 | 49.32 | 51.48 | 11,859,594 | 50.306 | -0.32% |
| 2009-01-08 | 0 | 78.50 | 78.50 | 79.00 | 78.50 | 82.50 | 11,342,281 | 905,243,297 | 79.811 | 49.95 | 49.95 | 50.27 | 49.95 | 52.50 | 17,824,686 | 50.786 | -6.38% |
| 2009-01-07 | 0 | 83.85 | 83.85 | 83.90 | 82.30 | 88.60 | 17,865,159 | 1,546,788,063 | 86.581 | 53.36 | 53.36 | 53.39 | 52.37 | 56.38 | 28,075,557 | 55.094 | -1.35% |
| 2009-01-06 | 0 | 85.00 | 84.80 | 85.00 | 82.00 | 86.10 | 10,395,288 | 871,240,591 | 83.811 | 54.09 | 53.96 | 54.09 | 52.18 | 54.79 | 16,336,463 | 53.331 | 2.78% |
| 2009-01-05 | 0 | 82.70 | 82.70 | 82.75 | 79.25 | 84.10 | 17,893,998 | 1,455,147,095 | 81.320 | 52.62 | 52.62 | 52.66 | 50.43 | 53.51 | 28,120,878 | 51.746 | 7.96% |
| 2009-01-02 | 0 | 76.60 | 76.60 | 76.65 | 72.80 | 77.95 | 4,970,811 | 376,047,687 | 75.651 | 48.74 | 48.74 | 48.77 | 46.32 | 49.60 | 7,811,757 | 48.139 | 4.08% |
| 2008-12-31 | 0 | 73.60 | 73.60 | 73.65 | 73.00 | 74.00 | 3,545,910 | 261,144,731 | 73.647 | 46.83 | 46.83 | 46.87 | 46.45 | 47.09 | 5,572,489 | 46.863 | -0.27% |
| 2008-12-30 | 0 | 73.80 | 73.70 | 73.80 | 72.00 | 75.50 | 4,558,037 | 336,468,169 | 73.819 | 46.96 | 46.90 | 46.96 | 45.82 | 48.04 | 7,163,072 | 46.973 | -0.07% |
| 2008-12-29 | 0 | 73.85 | 73.50 | 73.85 | 71.00 | 73.95 | 5,568,098 | 407,204,947 | 73.132 | 46.99 | 46.77 | 46.99 | 45.18 | 47.06 | 8,750,409 | 46.536 | 1.58% |
| 2008-12-24 | 0 | 72.70 | 72.65 | 72.70 | 71.25 | 74.10 | 3,587,100 | 261,358,766 | 72.861 | 46.26 | 46.23 | 46.26 | 45.34 | 47.15 | 5,637,220 | 46.363 | -0.41% |
| 2008-12-23 | 0 | 73.00 | 72.95 | 73.00 | 71.05 | 74.75 | 7,032,941 | 509,115,554 | 72.390 | 46.45 | 46.42 | 46.45 | 45.21 | 47.57 | 11,052,448 | 46.064 | -3.82% |
| 2008-12-22 | 0 | 75.90 | 75.85 | 75.90 | 75.10 | 79.35 | 7,857,242 | 598,553,777 | 76.179 | 48.30 | 48.27 | 48.30 | 47.79 | 50.49 | 12,347,858 | 48.474 | -3.68% |
| 2008-12-19 | 0 | 78.80 | 78.80 | 78.85 | 78.20 | 80.00 | 6,185,454 | 489,748,236 | 79.177 | 50.14 | 50.14 | 50.17 | 49.76 | 50.91 | 9,720,600 | 50.383 | -0.51% |
| 2008-12-18 | 0 | 79.20 | 79.20 | 79.25 | 78.00 | 79.20 | 6,797,578 | 534,895,455 | 78.689 | 50.40 | 50.40 | 50.43 | 49.63 | 50.40 | 10,682,569 | 50.072 | 1.28% |
| 2008-12-17 | 0 | 78.20 | 78.20 | 78.25 | 76.70 | 78.85 | 8,828,601 | 687,797,119 | 77.906 | 49.76 | 49.76 | 49.79 | 48.81 | 50.17 | 13,874,374 | 49.573 | 2.22% |
| 2008-12-16 | 0 | 76.50 | 76.15 | 76.50 | 72.90 | 76.50 | 6,258,899 | 470,737,313 | 75.211 | 48.68 | 48.46 | 48.68 | 46.39 | 48.68 | 9,836,021 | 47.859 | 1.59% |
| 2008-12-15 | 0 | 75.30 | 75.30 | 75.35 | 75.20 | 77.40 | 9,265,781 | 706,931,801 | 76.295 | 47.92 | 47.92 | 47.95 | 47.85 | 49.25 | 14,561,413 | 48.548 | 2.87% |
| 2008-12-12 | 0 | 73.20 | 73.15 | 73.20 | 71.60 | 76.90 | 15,822,828 | 1,163,082,523 | 73.507 | 46.58 | 46.55 | 46.58 | 45.56 | 48.93 | 24,865,981 | 46.774 | -5.55% |
| 2008-12-11 | 0 | 77.50 | 77.50 | 77.55 | 74.30 | 79.30 | 13,585,036 | 1,049,640,560 | 77.264 | 49.32 | 49.32 | 49.35 | 47.28 | 50.46 | 21,349,234 | 49.165 | 3.26% |
| 2008-12-10 | 0 | 75.05 | 75.05 | 75.10 | 70.20 | 76.30 | 15,208,349 | 1,114,074,762 | 73.254 | 47.76 | 47.76 | 47.79 | 44.67 | 48.55 | 23,900,312 | 46.613 | 6.45% |
| 2008-12-09 | 0 | 70.50 | 70.45 | 70.50 | 68.65 | 72.20 | 14,031,719 | 990,669,806 | 70.602 | 44.86 | 44.83 | 44.86 | 43.68 | 45.94 | 22,051,208 | 44.926 | -1.40% |
| 2008-12-08 | 0 | 71.50 | 71.50 | 71.55 | 63.00 | 74.00 | 25,680,913 | 1,791,422,527 | 69.757 | 45.50 | 45.50 | 45.53 | 40.09 | 47.09 | 40,358,216 | 44.388 | 16.26% |
| 2008-12-05 | 0 | 61.50 | 61.50 | 61.55 | 60.15 | 61.90 | 5,928,352 | 363,279,590 | 61.278 | 39.13 | 39.13 | 39.17 | 38.27 | 39.39 | 9,316,558 | 38.993 | 2.59% |
| 2008-12-04 | 0 | 59.95 | 59.90 | 59.95 | 59.00 | 62.50 | 10,711,911 | 651,115,456 | 60.784 | 38.15 | 38.12 | 38.15 | 37.54 | 39.77 | 16,834,044 | 38.678 | -0.25% |
| 2008-12-03 | 0 | 60.10 | 60.10 | 60.15 | 60.10 | 62.30 | 7,765,872 | 474,290,117 | 61.074 | 38.24 | 38.24 | 38.27 | 38.24 | 39.64 | 12,204,268 | 38.863 | 0.17% |
| 2008-12-02 | 0 | 60.00 | 59.95 | 60.00 | 59.20 | 61.50 | 14,672,166 | 884,524,297 | 60.286 | 38.18 | 38.15 | 38.18 | 37.67 | 39.13 | 23,057,686 | 38.361 | -6.25% |
| 2008-12-01 | 0 | 64.00 | 64.00 | 64.05 | 59.90 | 66.20 | 13,001,665 | 833,411,052 | 64.100 | 40.72 | 40.72 | 40.76 | 38.12 | 42.12 | 20,432,451 | 40.789 | 4.92% |
| 2008-11-28 | 0 | 61.00 | 60.95 | 61.00 | 59.30 | 61.40 | 8,395,906 | 507,510,660 | 60.447 | 38.82 | 38.78 | 38.82 | 37.73 | 39.07 | 13,194,382 | 38.464 | 1.84% |
| 2008-11-27 | 0 | 59.90 | 59.75 | 59.90 | 58.70 | 62.25 | 16,269,885 | 987,816,866 | 60.714 | 38.12 | 38.02 | 38.12 | 37.35 | 39.61 | 25,568,543 | 38.634 | 4.63% |
| 2008-11-26 | 0 | 57.25 | 57.25 | 57.30 | 55.00 | 57.95 | 10,174,825 | 580,788,784 | 57.081 | 36.43 | 36.43 | 36.46 | 35.00 | 36.87 | 15,989,999 | 36.322 | 4.09% |
| 2008-11-25 | 0 | 55.00 | 54.95 | 55.00 | 54.00 | 55.50 | 11,774,009 | 644,785,199 | 54.763 | 35.00 | 34.97 | 35.00 | 34.36 | 35.32 | 18,503,158 | 34.847 | 5.26% |
| 2008-11-24 | 0 | 52.25 | 52.20 | 52.25 | 50.85 | 54.25 | 7,192,347 | 379,871,373 | 52.816 | 33.25 | 33.22 | 33.25 | 32.36 | 34.52 | 11,302,958 | 33.608 | -1.42% |
| 2008-11-21 | 0 | 53.00 | 53.00 | 53.25 | 49.70 | 56.00 | 16,997,045 | 885,046,885 | 52.071 | 33.73 | 33.73 | 33.88 | 31.63 | 35.63 | 26,711,294 | 33.134 | 0.00% |
| 2008-11-20 | 0 | 53.00 | 52.95 | 53.00 | 51.05 | 53.60 | 13,878,726 | 727,148,712 | 52.393 | 33.73 | 33.69 | 33.73 | 32.48 | 34.11 | 21,810,775 | 33.339 | -6.19% |
| 2008-11-19 | 0 | 56.50 | 56.50 | 56.55 | 55.60 | 58.00 | 8,310,646 | 473,861,494 | 57.019 | 35.95 | 35.95 | 35.98 | 35.38 | 36.91 | 13,060,394 | 36.282 | 0.89% |
| 2008-11-18 | 0 | 56.00 | 55.95 | 56.00 | 55.00 | 58.50 | 19,477,693 | 1,089,783,864 | 55.950 | 35.63 | 35.60 | 35.63 | 35.00 | 37.22 | 30,609,696 | 35.603 | -7.51% |
| 2008-11-17 | 0 | 60.55 | 60.55 | 60.70 | 59.20 | 63.85 | 14,363,450 | 871,541,125 | 60.678 | 38.53 | 38.53 | 38.62 | 37.67 | 40.63 | 22,572,531 | 38.611 | -7.56% |
| 2008-11-14 | 0 | 65.50 | 65.45 | 65.50 | 64.00 | 69.40 | 14,105,169 | 926,895,573 | 65.713 | 41.68 | 41.65 | 41.68 | 40.72 | 44.16 | 22,166,636 | 41.815 | -1.65% |
| 2008-11-13 | 0 | 66.60 | 66.55 | 66.60 | 63.70 | 66.60 | 17,222,684 | 1,132,232,838 | 65.741 | 42.38 | 42.35 | 42.38 | 40.53 | 42.38 | 27,065,891 | 41.832 | -7.88% |
| 2008-11-12 | 0 | 72.30 | 72.25 | 72.30 | 70.20 | 74.50 | 7,619,438 | 544,392,306 | 71.448 | 46.01 | 45.97 | 46.01 | 44.67 | 47.41 | 11,974,143 | 45.464 | -0.96% |
| 2008-11-11 | 0 | 73.00 | 73.00 | 73.10 | 71.65 | 76.45 | 6,033,732 | 445,791,052 | 73.883 | 46.45 | 46.45 | 46.52 | 45.59 | 48.65 | 9,482,165 | 47.014 | -3.95% |
| 2008-11-10 | 0 | 76.00 | 75.95 | 76.00 | 73.80 | 78.30 | 12,464,324 | 950,803,694 | 76.282 | 48.36 | 48.33 | 48.36 | 46.96 | 49.82 | 19,588,006 | 48.540 | 4.11% |
| 2008-11-07 | 0 | 73.00 | 72.85 | 73.00 | 69.30 | 73.00 | 14,426,520 | 1,021,259,168 | 70.790 | 46.45 | 46.36 | 46.45 | 44.10 | 46.45 | 22,671,647 | 45.046 | -1.62% |
| 2008-11-06 | 0 | 74.20 | 74.15 | 74.20 | 73.00 | 75.35 | 11,168,998 | 827,933,281 | 74.128 | 47.22 | 47.18 | 47.22 | 46.45 | 47.95 | 17,552,368 | 47.169 | -8.40% |
| 2008-11-05 | 0 | 81.00 | 80.95 | 81.00 | 79.85 | 83.15 | 13,444,979 | 1,101,141,520 | 81.900 | 51.54 | 51.51 | 51.54 | 50.81 | 52.91 | 21,129,131 | 52.115 | 5.13% |
| 2008-11-04 | 0 | 77.05 | 77.00 | 77.05 | 73.35 | 77.70 | 8,020,791 | 606,950,116 | 75.672 | 49.03 | 49.00 | 49.03 | 46.67 | 49.44 | 12,604,879 | 48.152 | 0.06% |
| 2008-11-03 | 0 | 77.00 | 76.95 | 77.00 | 76.65 | 79.80 | 10,853,877 | 849,773,952 | 78.292 | 49.00 | 48.97 | 49.00 | 48.77 | 50.78 | 17,057,147 | 49.819 | 1.65% |
| 2008-10-31 | 0 | 75.75 | 75.70 | 75.75 | 74.45 | 78.95 | 13,166,016 | 1,003,215,729 | 76.197 | 48.20 | 48.17 | 48.20 | 47.37 | 50.24 | 20,690,733 | 48.486 | -2.32% |
| 2008-10-30 | 0 | 77.55 | 77.10 | 77.55 | 69.00 | 78.00 | 22,319,991 | 1,662,395,625 | 74.480 | 49.35 | 49.06 | 49.35 | 43.91 | 49.63 | 35,076,440 | 47.394 | 14.04% |
| 2008-10-29 | 0 | 68.00 | 67.95 | 68.00 | 65.65 | 71.00 | 16,845,886 | 1,161,277,103 | 68.935 | 43.27 | 43.24 | 43.27 | 41.77 | 45.18 | 26,473,743 | 43.865 | 2.26% |
| 2008-10-28 | 0 | 66.50 | 66.50 | 66.55 | 60.00 | 69.00 | 27,594,922 | 1,814,418,673 | 65.752 | 42.32 | 42.32 | 42.35 | 38.18 | 43.91 | 43,366,130 | 41.840 | 7.26% |
| 2008-10-27 | 0 | 62.00 | 61.95 | 62.00 | 55.00 | 71.95 | 33,002,077 | 2,083,944,250 | 63.146 | 39.45 | 39.42 | 39.45 | 35.00 | 45.78 | 51,863,613 | 40.181 | -13.89% |
| 2008-10-24 | 0 | 72.00 | 72.00 | 72.05 | 71.25 | 76.50 | 19,309,761 | 1,416,718,761 | 73.368 | 45.82 | 45.82 | 45.85 | 45.34 | 48.68 | 30,345,786 | 46.686 | -7.10% |
| 2008-10-23 | 0 | 77.50 | 77.50 | 77.80 | 76.00 | 78.95 | 13,802,445 | 1,071,036,338 | 77.598 | 49.32 | 49.32 | 49.51 | 48.36 | 50.24 | 21,690,898 | 49.377 | -4.26% |
| 2008-10-22 | 0 | 80.95 | 80.90 | 80.95 | 80.00 | 84.00 | 11,302,238 | 917,937,887 | 81.217 | 51.51 | 51.48 | 51.51 | 50.91 | 53.45 | 17,761,758 | 51.681 | -2.47% |
| 2008-10-21 | 0 | 83.00 | 82.95 | 83.10 | 82.65 | 87.70 | 8,732,116 | 739,905,329 | 84.734 | 52.81 | 52.78 | 52.88 | 52.59 | 55.81 | 13,722,745 | 53.918 | -2.92% |
| 2008-10-20 | 0 | 85.50 | 85.45 | 85.50 | 82.10 | 86.00 | 8,968,594 | 760,757,922 | 84.825 | 54.41 | 54.37 | 54.41 | 52.24 | 54.72 | 14,094,376 | 53.976 | 4.27% |
| 2008-10-17 | 0 | 82.00 | 81.95 | 82.00 | 82.00 | 85.75 | 8,849,420 | 742,519,409 | 83.906 | 52.18 | 52.15 | 52.18 | 52.18 | 54.56 | 13,907,091 | 53.391 | -3.53% |
| 2008-10-16 | 0 | 85.00 | 84.95 | 85.00 | 81.70 | 85.00 | 17,117,094 | 1,420,736,356 | 83.001 | 54.09 | 54.06 | 54.09 | 51.99 | 54.09 | 26,899,954 | 52.816 | -3.68% |
| 2008-10-15 | 0 | 88.25 | 88.25 | 88.30 | 87.85 | 92.90 | 8,181,143 | 740,717,221 | 90.540 | 56.16 | 56.16 | 56.19 | 55.90 | 59.11 | 12,856,877 | 57.613 | -4.59% |
| 2008-10-14 | 0 | 92.50 | 92.45 | 92.50 | 92.50 | 95.65 | 20,902,058 | 1,967,163,404 | 94.113 | 58.86 | 58.83 | 58.86 | 58.86 | 60.86 | 32,848,122 | 59.887 | 2.78% |
| 2008-10-13 | 0 | 90.00 | 90.00 | 90.05 | 82.50 | 91.00 | 23,030,606 | 2,018,194,774 | 87.631 | 57.27 | 57.27 | 57.30 | 52.50 | 57.91 | 36,193,190 | 55.762 | 7.85% |
| 2008-10-10 | 0 | 83.45 | 83.40 | 83.45 | 80.30 | 83.45 | 23,085,295 | 1,883,582,460 | 81.592 | 53.10 | 53.07 | 53.10 | 51.10 | 53.10 | 36,279,135 | 51.919 | -5.17% |
| 2008-10-09 | 0 | 88.00 | 87.95 | 88.00 | 84.00 | 89.10 | 15,787,841 | 1,367,227,884 | 86.600 | 56.00 | 55.96 | 56.00 | 53.45 | 56.70 | 24,810,998 | 55.106 | 6.93% |
| 2008-10-08 | 0 | 82.30 | 82.30 | 82.35 | 82.30 | 86.55 | 20,459,394 | 1,732,462,427 | 84.678 | 52.37 | 52.37 | 52.40 | 52.37 | 55.07 | 32,152,464 | 53.883 | -7.53% |
| 2008-10-06 | 0 | 89.00 | 89.00 | 89.05 | 89.00 | 92.90 | 12,640,204 | 1,139,994,494 | 90.188 | 56.63 | 56.63 | 56.66 | 56.63 | 59.11 | 19,864,406 | 57.389 | -6.32% |
| 2008-10-03 | 0 | 95.00 | 95.00 | 95.05 | 93.00 | 95.90 | 8,988,359 | 852,378,201 | 94.831 | 60.45 | 60.45 | 60.48 | 59.18 | 61.02 | 14,125,437 | 60.343 | -1.96% |
| 2008-10-02 | 0 | 96.90 | 96.90 | 96.95 | 89.00 | 97.20 | 12,638,721 | 1,178,456,673 | 93.242 | 61.66 | 61.66 | 61.69 | 56.63 | 61.85 | 19,862,075 | 59.332 | 4.08% |
| 2008-09-30 | 0 | 93.10 | 93.10 | 93.45 | 85.65 | 93.80 | 16,973,477 | 1,528,805,081 | 90.070 | 59.24 | 59.24 | 59.46 | 54.50 | 59.69 | 26,674,256 | 57.314 | 0.65% |
| 2008-09-29 | 0 | 92.50 | 92.50 | 92.55 | 91.35 | 97.00 | 8,779,852 | 827,676,931 | 94.270 | 58.86 | 58.86 | 58.89 | 58.13 | 61.72 | 13,797,763 | 59.986 | -4.10% |
| 2008-09-26 | 0 | 96.45 | 96.45 | 96.75 | 96.45 | 100.1 | 14,270,776 | 1,412,481,405 | 98.977 | 61.37 | 61.37 | 61.56 | 61.37 | 63.70 | 22,426,892 | 62.982 | -1.88% |
| 2008-09-25 | 0 | 98.30 | 98.20 | 98.30 | 97.00 | 100.2 | 6,125,049 | 603,253,948 | 98.490 | 62.55 | 62.49 | 62.55 | 61.72 | 63.76 | 9,625,672 | 62.671 | 1.13% |
| 2008-09-24 | 0 | 97.20 | 97.20 | 97.25 | 95.10 | 98.10 | 7,578,486 | 735,185,743 | 97.010 | 61.85 | 61.85 | 61.88 | 60.51 | 62.42 | 11,909,786 | 61.730 | 1.04% |
| 2008-09-23 | 0 | 96.20 | 96.15 | 96.20 | 96.20 | 100.0 | 12,460,793 | 1,225,404,274 | 98.341 | 61.21 | 61.18 | 61.21 | 61.21 | 63.63 | 19,582,457 | 62.577 | -7.41% |
| 2008-09-22 | 0 | 103.9 | 103.8 | 103.9 | 99.00 | 104.0 | 22,027,470 | 2,246,933,738 | 102.01 | 66.11 | 66.05 | 66.11 | 63.00 | 66.18 | 34,616,736 | 64.909 | 2.06% |
| 2008-09-19 | 0 | 101.8 | 101.8 | 101.9 | 94.00 | 102.8 | 41,480,177 | 4,084,057,508 | 98.458 | 64.78 | 64.78 | 64.84 | 59.81 | 65.41 | 65,187,166 | 62.651 | 15.95% |
| 2008-09-18 | 0 | 87.80 | 87.80 | 87.85 | 80.50 | 89.50 | 26,394,170 | 2,230,810,387 | 84.519 | 55.87 | 55.87 | 55.90 | 51.22 | 56.95 | 41,479,117 | 53.782 | -0.79% |
| 2008-09-17 | 0 | 88.50 | 88.50 | 88.55 | 88.50 | 92.20 | 14,937,043 | 1,351,850,663 | 90.503 | 56.31 | 56.31 | 56.35 | 56.31 | 58.67 | 23,473,947 | 57.589 | -0.56% |
| 2008-09-16 | 0 | 89.00 | 89.00 | 89.20 | 86.10 | 90.70 | 19,994,197 | 1,778,666,815 | 88.959 | 56.63 | 56.63 | 56.76 | 54.79 | 57.71 | 31,421,395 | 56.607 | -4.25% |
| 2008-09-12 | 0 | 92.95 | 92.90 | 92.95 | 91.10 | 93.85 | 9,319,821 | 862,394,695 | 92.533 | 59.15 | 59.11 | 59.15 | 57.97 | 59.72 | 14,646,339 | 58.881 | -0.96% |
| 2008-09-11 | 0 | 93.85 | 93.85 | 93.90 | 92.10 | 96.00 | 11,545,513 | 1,082,421,573 | 93.753 | 59.72 | 59.72 | 59.75 | 58.61 | 61.09 | 18,144,071 | 59.657 | -2.95% |
| 2008-09-10 | 0 | 96.70 | 96.70 | 96.75 | 94.75 | 98.50 | 7,844,733 | 759,480,500 | 96.814 | 61.53 | 61.53 | 61.56 | 60.29 | 62.68 | 12,328,200 | 61.605 | -2.08% |
| 2008-09-09 | 0 | 98.75 | 98.75 | 98.80 | 97.35 | 99.90 | 5,553,117 | 548,208,325 | 98.721 | 62.84 | 62.84 | 62.87 | 61.95 | 63.57 | 8,726,866 | 62.818 | -0.95% |
| 2008-09-08 | 0 | 99.70 | 99.70 | 99.75 | 98.85 | 104.0 | 13,030,411 | 1,309,519,831 | 100.50 | 63.44 | 63.44 | 63.47 | 62.90 | 66.18 | 20,477,626 | 63.949 | 4.40% |
| 2008-09-05 | 0 | 95.50 | 95.50 | 95.60 | 94.30 | 96.40 | 10,854,440 | 1,031,526,349 | 95.033 | 60.77 | 60.77 | 60.83 | 60.01 | 61.34 | 17,058,032 | 60.472 | -3.05% |
| 2008-09-04 | 0 | 98.50 | 98.50 | 98.60 | 96.65 | 101.4 | 7,516,697 | 745,317,748 | 99.155 | 62.68 | 62.68 | 62.74 | 61.50 | 64.52 | 11,812,683 | 63.095 | -1.25% |
| 2008-09-03 | 0 | 99.75 | 99.70 | 99.75 | 99.20 | 101.9 | 6,671,881 | 667,643,709 | 100.07 | 63.47 | 63.44 | 63.47 | 63.12 | 64.84 | 10,485,033 | 63.676 | -0.84% |
| 2008-09-02 | 0 | 100.6 | 100.5 | 100.6 | 98.05 | 100.8 | 6,285,213 | 623,018,151 | 99.124 | 64.01 | 63.95 | 64.01 | 62.39 | 64.14 | 9,877,374 | 63.075 | 0.60% |
| 2008-09-01 | 0 | 100.0 | 99.95 | 100.0 | 99.50 | 101.9 | 3,347,850 | 334,863,445 | 100.02 | 63.63 | 63.60 | 63.63 | 63.31 | 64.84 | 5,261,232 | 63.647 | -1.96% |
| 2008-08-29 | 0 | 102.0 | 101.9 | 102.0 | 101.4 | 103.6 | 6,169,764 | 633,118,158 | 102.62 | 64.91 | 64.84 | 64.91 | 64.52 | 65.92 | 9,695,943 | 65.297 | 2.26% |
| 2008-08-28 | 0 | 99.75 | 99.75 | 99.80 | 99.00 | 104.6 | 6,894,282 | 697,280,597 | 101.14 | 63.47 | 63.47 | 63.51 | 63.00 | 66.56 | 10,834,542 | 64.357 | -2.87% |
| 2008-08-27 | 0 | 102.7 | 102.6 | 102.7 | 99.00 | 103.0 | 9,238,643 | 933,243,234 | 101.02 | 65.35 | 65.29 | 65.35 | 63.00 | 65.54 | 14,518,765 | 64.278 | 3.73% |
| 2008-08-26 | 0 | 101.5 | 101.5 | 101.6 | 98.55 | 103.0 | 6,388,061 | 645,156,035 | 100.99 | 63.00 | 63.00 | 63.06 | 61.17 | 63.93 | 10,291,473 | 62.688 | 0.40% |
| 2008-08-25 | 0 | 101.1 | 101.1 | 101.2 | 98.80 | 101.9 | 9,272,536 | 930,722,764 | 100.37 | 62.75 | 62.75 | 62.82 | 61.33 | 63.25 | 14,938,501 | 62.304 | 4.33% |
| 2008-08-21 | 0 | 96.90 | 96.85 | 96.90 | 96.05 | 99.50 | 8,278,934 | 807,609,714 | 97.550 | 60.15 | 60.12 | 60.15 | 59.62 | 61.76 | 13,337,760 | 60.551 | -2.61% |
| 2008-08-20 | 0 | 99.50 | 99.45 | 99.50 | 92.75 | 100.8 | 14,796,813 | 1,448,685,244 | 97.905 | 61.76 | 61.73 | 61.76 | 57.57 | 62.57 | 23,838,376 | 60.771 | 5.24% |
| 2008-08-19 | 0 | 94.55 | 94.50 | 94.55 | 94.55 | 96.40 | 9,557,837 | 911,192,524 | 95.335 | 58.69 | 58.66 | 58.69 | 58.69 | 59.84 | 15,398,134 | 59.176 | -2.43% |
| 2008-08-18 | 0 | 96.90 | 96.90 | 96.95 | 96.50 | 100.5 | 10,315,530 | 1,007,007,710 | 97.621 | 60.15 | 60.15 | 60.18 | 59.90 | 62.38 | 16,618,814 | 60.594 | -3.29% |
| 2008-08-15 | 0 | 100.2 | 100.2 | 100.3 | 99.05 | 101.0 | 6,290,090 | 629,340,610 | 100.05 | 62.20 | 62.20 | 62.26 | 61.48 | 62.69 | 10,133,637 | 62.104 | -0.79% |
| 2008-08-14 | 0 | 101.0 | 100.9 | 101.0 | 97.65 | 101.5 | 21,093,894 | 2,093,455,811 | 99.245 | 62.69 | 62.63 | 62.69 | 60.61 | 63.00 | 33,983,276 | 61.603 | -2.42% |
| 2008-08-13 | 0 | 103.5 | 103.4 | 103.5 | 101.9 | 105.5 | 18,290,685 | 1,897,333,944 | 103.73 | 64.24 | 64.18 | 64.24 | 63.25 | 65.49 | 29,467,171 | 64.388 | -3.09% |
| 2008-08-12 | 0 | 106.8 | 106.8 | 106.9 | 106.1 | 111.4 | 10,751,271 | 1,162,816,538 | 108.16 | 66.29 | 66.29 | 66.35 | 65.86 | 69.15 | 17,320,814 | 67.134 | -0.56% |
| 2008-08-11 | 0 | 107.4 | 107.3 | 107.4 | 105.6 | 110.5 | 10,202,857 | 1,109,667,580 | 108.76 | 66.66 | 66.60 | 66.66 | 65.55 | 68.59 | 16,437,292 | 67.509 | 0.37% |
| 2008-08-08 | 0 | 107.0 | 106.9 | 107.0 | 105.1 | 108.0 | 11,228,207 | 1,191,093,531 | 106.08 | 66.42 | 66.35 | 66.42 | 65.24 | 67.04 | 18,089,180 | 65.846 | -0.47% |
| 2008-08-07 | 0 | 107.5 | 107.5 | 107.6 | 107.0 | 111.2 | 10,865,658 | 1,181,428,141 | 108.73 | 66.73 | 66.73 | 66.79 | 66.42 | 69.02 | 17,505,097 | 67.491 | -0.92% |
| 2008-08-05 | 0 | 108.5 | 108.5 | 108.6 | 108.0 | 111.5 | 12,409,638 | 1,357,284,586 | 109.37 | 67.35 | 67.35 | 67.41 | 67.04 | 69.21 | 19,992,522 | 67.890 | -4.66% |
| 2008-08-04 | 0 | 113.8 | 113.7 | 113.8 | 113.0 | 115.4 | 5,219,314 | 595,547,316 | 114.10 | 70.64 | 70.58 | 70.64 | 70.14 | 71.63 | 8,408,565 | 70.826 | -1.47% |
| 2008-08-01 | 0 | 115.5 | 115.5 | 115.6 | 112.0 | 115.9 | 12,249,384 | 1,385,632,010 | 113.12 | 71.69 | 71.69 | 71.75 | 69.52 | 71.94 | 19,734,346 | 70.214 | -0.69% |
| 2008-07-31 | 0 | 116.3 | 116.3 | 116.4 | 114.9 | 118.0 | 8,816,824 | 1,028,469,368 | 116.65 | 72.19 | 72.19 | 72.25 | 71.32 | 73.24 | 14,204,327 | 72.405 | -0.17% |
| 2008-07-30 | 0 | 116.5 | 116.4 | 116.5 | 115.6 | 117.8 | 8,765,278 | 1,026,089,674 | 117.06 | 72.31 | 72.25 | 72.31 | 71.75 | 73.12 | 14,121,284 | 72.663 | 2.19% |
| 2008-07-29 | 0 | 114.0 | 113.9 | 114.0 | 112.0 | 115.0 | 11,110,319 | 1,261,086,184 | 113.51 | 70.76 | 70.70 | 70.76 | 69.52 | 71.38 | 17,899,257 | 70.455 | -4.04% |
| 2008-07-28 | 0 | 118.8 | 118.8 | 118.9 | 118.8 | 121.8 | 6,118,938 | 736,231,520 | 120.32 | 73.74 | 73.74 | 73.80 | 73.74 | 75.60 | 9,857,903 | 74.684 | -1.41% |
| 2008-07-25 | 0 | 120.5 | 120.4 | 120.5 | 119.0 | 120.9 | 11,711,356 | 1,404,695,967 | 119.94 | 74.80 | 74.73 | 74.80 | 73.86 | 75.04 | 18,867,557 | 74.450 | -3.21% |
| 2008-07-24 | 0 | 124.5 | 124.4 | 124.5 | 122.1 | 126.0 | 15,676,055 | 1,946,666,444 | 124.18 | 77.28 | 77.22 | 77.28 | 75.79 | 78.21 | 25,254,877 | 77.081 | 3.58% |
| 2008-07-23 | 0 | 120.2 | 120.2 | 120.3 | 119.9 | 121.9 | 14,823,786 | 1,789,447,486 | 120.71 | 74.61 | 74.61 | 74.67 | 74.42 | 75.67 | 23,881,831 | 74.929 | 3.80% |
| 2008-07-22 | 0 | 115.8 | 115.7 | 115.8 | 114.4 | 116.5 | 5,545,444 | 640,228,149 | 115.45 | 71.88 | 71.82 | 71.88 | 71.01 | 72.31 | 8,933,976 | 71.662 | 0.17% |
| 2008-07-21 | 0 | 115.6 | 115.5 | 115.6 | 114.0 | 116.4 | 11,389,859 | 1,312,499,417 | 115.23 | 71.75 | 71.69 | 71.75 | 70.76 | 72.25 | 18,349,610 | 71.527 | 4.62% |
| 2008-07-18 | 0 | 110.5 | 110.5 | 110.6 | 109.6 | 111.4 | 11,962,667 | 1,318,654,027 | 110.23 | 68.59 | 68.59 | 68.65 | 68.03 | 69.15 | 19,272,431 | 68.422 | 2.31% |
| 2008-07-17 | 0 | 108.0 | 107.9 | 108.0 | 107.6 | 110.0 | 10,128,600 | 1,098,769,218 | 108.48 | 67.04 | 66.98 | 67.04 | 66.79 | 68.28 | 16,317,661 | 67.336 | 4.25% |
| 2008-07-16 | 0 | 103.6 | 103.6 | 103.7 | 103.0 | 105.3 | 8,011,279 | 836,417,056 | 104.40 | 64.31 | 64.31 | 64.37 | 63.93 | 65.36 | 12,906,555 | 64.806 | -1.33% |
| 2008-07-15 | 0 | 105.0 | 105.0 | 105.1 | 104.0 | 111.0 | 16,254,452 | 1,731,791,784 | 106.54 | 65.17 | 65.17 | 65.24 | 64.55 | 68.90 | 26,186,702 | 66.132 | -7.08% |
| 2008-07-14 | 0 | 113.0 | 113.0 | 113.1 | 111.9 | 115.2 | 9,373,782 | 1,063,225,333 | 113.43 | 70.14 | 70.14 | 70.20 | 69.46 | 71.51 | 15,101,613 | 70.405 | 0.44% |
| 2008-07-11 | 0 | 112.5 | 112.5 | 112.6 | 106.1 | 114.9 | 16,300,256 | 1,813,417,842 | 111.25 | 69.83 | 69.83 | 69.89 | 65.86 | 71.32 | 26,260,495 | 69.055 | 5.24% |
| 2008-07-10 | 0 | 106.9 | 106.8 | 106.9 | 102.9 | 107.1 | 8,527,172 | 896,724,855 | 105.16 | 66.35 | 66.29 | 66.35 | 63.87 | 66.48 | 13,737,683 | 65.275 | 0.28% |
| 2008-07-09 | 0 | 106.6 | 106.6 | 106.7 | 102.7 | 107.5 | 14,277,882 | 1,499,232,066 | 105.00 | 66.17 | 66.17 | 66.23 | 63.75 | 66.73 | 23,002,353 | 65.177 | 5.54% |
| 2008-07-08 | 0 | 101.0 | 101.0 | 101.1 | 100.0 | 105.9 | 13,101,252 | 1,331,312,351 | 101.62 | 62.69 | 62.69 | 62.75 | 62.07 | 65.73 | 21,106,746 | 63.075 | -5.87% |
| 2008-07-07 | 0 | 107.3 | 107.3 | 107.4 | 104.8 | 108.0 | 10,527,180 | 1,115,938,763 | 106.01 | 66.60 | 66.60 | 66.66 | 65.05 | 67.04 | 16,959,792 | 65.799 | 0.19% |
| 2008-07-04 | 0 | 107.1 | 107.0 | 107.1 | 106.4 | 108.1 | 7,276,276 | 779,726,721 | 107.16 | 66.48 | 66.42 | 66.48 | 66.04 | 67.10 | 11,722,430 | 66.516 | 2.00% |
| 2008-07-03 | 0 | 105.0 | 105.0 | 105.1 | 105.0 | 109.9 | 10,912,028 | 1,167,393,119 | 106.98 | 65.17 | 65.17 | 65.24 | 65.17 | 68.22 | 17,579,801 | 66.405 | -4.55% |
| 2008-07-02 | 0 | 110.0 | 110.0 | 110.2 | 109.5 | 112.5 | 9,993,600 | 1,108,028,788 | 110.87 | 68.28 | 68.28 | 68.40 | 67.97 | 69.83 | 16,100,169 | 68.821 | -3.51% |
| 2008-06-30 | 0 | 114.0 | 113.9 | 114.0 | 112.7 | 116.0 | 8,211,937 | 936,992,140 | 114.10 | 70.76 | 70.70 | 70.76 | 69.95 | 72.00 | 13,229,825 | 70.824 | -0.09% |
| 2008-06-27 | 0 | 114.1 | 114.1 | 114.2 | 112.1 | 116.4 | 9,973,852 | 1,139,801,651 | 114.28 | 70.82 | 70.82 | 70.89 | 69.58 | 72.25 | 16,068,354 | 70.935 | -1.64% |
| 2008-06-26 | 0 | 116.0 | 116.0 | 116.1 | 114.6 | 118.7 | 14,655,884 | 1,712,560,353 | 116.85 | 72.00 | 72.00 | 72.06 | 71.13 | 73.68 | 23,611,333 | 72.531 | 0.87% |
| 2008-06-25 | 0 | 115.0 | 114.9 | 115.0 | 113.5 | 119.0 | 9,139,360 | 1,051,875,760 | 115.09 | 71.38 | 71.32 | 71.38 | 70.45 | 73.86 | 14,723,948 | 71.440 | -2.29% |
| 2008-06-24 | 0 | 117.7 | 117.7 | 118.0 | 117.7 | 121.9 | 13,147,731 | 1,565,194,646 | 119.05 | 73.06 | 73.06 | 73.24 | 73.06 | 75.67 | 21,181,626 | 73.894 | -4.31% |
| 2008-06-23 | 0 | 123.0 | 122.8 | 123.0 | 120.0 | 123.3 | 6,511,696 | 793,317,461 | 121.83 | 76.35 | 76.22 | 76.35 | 74.49 | 76.53 | 10,490,655 | 75.621 | 0.00% |
| 2008-06-20 | 0 | 123.0 | 123.0 | 123.1 | 123.0 | 126.7 | 7,301,314 | 908,668,605 | 124.45 | 76.35 | 76.35 | 76.41 | 76.35 | 78.64 | 11,762,767 | 77.250 | -0.32% |
| 2008-06-19 | 0 | 123.4 | 123.4 | 123.5 | 123.2 | 125.4 | 6,936,286 | 859,690,339 | 123.94 | 76.60 | 76.60 | 76.66 | 76.47 | 77.84 | 11,174,690 | 76.932 | -3.37% |
| 2008-06-18 | 0 | 127.7 | 127.7 | 127.8 | 124.0 | 127.9 | 5,394,346 | 681,925,670 | 126.41 | 79.27 | 79.27 | 79.33 | 76.97 | 79.39 | 8,690,550 | 78.467 | 1.92% |
| 2008-06-17 | 0 | 125.3 | 125.2 | 125.3 | 124.2 | 127.5 | 5,995,241 | 752,568,523 | 125.53 | 77.78 | 77.71 | 77.78 | 77.09 | 79.14 | 9,658,621 | 77.917 | -0.48% |
| 2008-06-16 | 0 | 125.9 | 125.8 | 125.9 | 125.3 | 128.0 | 6,995,287 | 885,944,696 | 126.65 | 78.15 | 78.09 | 78.15 | 77.78 | 79.45 | 11,269,743 | 78.613 | 2.36% |
| 2008-06-13 | 0 | 123.0 | 123.0 | 123.1 | 123.0 | 126.5 | 7,292,469 | 911,532,372 | 125.00 | 76.35 | 76.35 | 76.41 | 76.35 | 78.52 | 11,748,518 | 77.587 | -1.44% |
| 2008-06-12 | 0 | 124.8 | 124.7 | 124.8 | 123.0 | 125.2 | 13,813,562 | 1,711,376,156 | 123.89 | 77.47 | 77.40 | 77.47 | 76.35 | 77.71 | 22,254,311 | 76.901 | -2.58% |
| 2008-06-11 | 0 | 128.1 | 128.1 | 128.2 | 126.0 | 130.0 | 5,735,036 | 735,017,711 | 128.16 | 79.51 | 79.51 | 79.58 | 78.21 | 80.69 | 9,239,418 | 79.552 | -0.23% |
| 2008-06-10 | 0 | 128.4 | 128.3 | 128.4 | 127.5 | 130.3 | 16,460,594 | 2,118,873,285 | 128.72 | 79.70 | 79.64 | 79.70 | 79.14 | 80.88 | 26,518,807 | 79.901 | -4.32% |
| 2008-06-06 | 0 | 134.2 | 134.1 | 134.2 | 134.0 | 136.3 | 5,267,727 | 709,803,939 | 134.75 | 83.30 | 83.24 | 83.30 | 83.18 | 84.60 | 8,486,561 | 83.639 | 0.22% |
| 2008-06-05 | 0 | 133.9 | 133.8 | 133.9 | 132.4 | 135.0 | 3,962,248 | 529,735,411 | 133.70 | 83.11 | 83.05 | 83.11 | 82.18 | 83.80 | 6,383,372 | 82.987 | 0.68% |
| 2008-06-04 | 0 | 133.0 | 133.0 | 133.2 | 133.0 | 136.0 | 5,898,541 | 791,935,565 | 134.26 | 82.55 | 82.55 | 82.68 | 82.55 | 84.42 | 9,502,833 | 83.337 | -1.12% |
| 2008-06-03 | 0 | 134.5 | 134.5 | 134.8 | 134.2 | 136.2 | 8,514,000 | 1,148,545,839 | 134.90 | 83.49 | 83.49 | 83.67 | 83.30 | 84.54 | 13,716,463 | 83.735 | -3.03% |
| 2008-06-02 | 0 | 138.7 | 138.7 | 138.8 | 133.3 | 138.9 | 8,951,898 | 1,225,824,188 | 136.93 | 86.09 | 86.09 | 86.16 | 82.74 | 86.22 | 14,421,937 | 84.997 | 3.51% |
| 2008-05-30 | 0 | 134.0 | 134.0 | 135.8 | 132.3 | 139.3 | 13,457,828 | 1,819,593,080 | 135.21 | 83.18 | 83.18 | 84.29 | 82.12 | 86.47 | 21,681,207 | 83.925 | 0.00% |
| 2008-05-29 | 0 | 134.0 | 133.9 | 134.0 | 130.4 | 136.0 | 19,349,217 | 2,568,935,796 | 132.77 | 83.18 | 83.11 | 83.18 | 80.94 | 84.42 | 31,172,517 | 82.410 | -1.62% |
| 2008-05-28 | 0 | 136.2 | 136.2 | 136.4 | 136.2 | 138.3 | 4,570,168 | 626,733,689 | 137.14 | 84.54 | 84.54 | 84.67 | 84.54 | 85.84 | 7,362,760 | 85.122 | -0.37% |
| 2008-05-27 | 0 | 136.7 | 136.7 | 136.8 | 136.7 | 140.1 | 7,165,192 | 992,483,855 | 138.51 | 84.85 | 84.85 | 84.91 | 84.85 | 86.96 | 11,543,468 | 85.978 | -1.44% |
| 2008-05-26 | 0 | 138.7 | 138.6 | 138.7 | 138.0 | 141.9 | 9,444,278 | 1,313,491,592 | 139.08 | 86.09 | 86.03 | 86.09 | 85.66 | 88.08 | 15,215,185 | 86.328 | -1.98% |
| 2008-05-23 | 0 | 141.5 | 141.5 | 141.6 | 141.0 | 145.1 | 7,972,947 | 1,139,027,658 | 142.86 | 87.83 | 87.83 | 87.89 | 87.52 | 90.07 | 12,844,800 | 88.676 | -1.74% |
| 2008-05-22 | 0 | 144.0 | 143.9 | 144.0 | 143.0 | 145.0 | 9,525,356 | 1,370,157,507 | 143.84 | 89.38 | 89.32 | 89.38 | 88.76 | 90.00 | 15,345,806 | 89.285 | -2.44% |
| 2008-05-21 | 0 | 147.6 | 147.8 | 147.9 | 143.4 | 147.8 | 7,774,988 | 1,127,511,687 | 145.02 | 91.62 | 91.74 | 91.80 | 89.01 | 91.74 | 12,525,879 | 90.015 | 1.10% |
| 2008-05-20 | 0 | 146.0 | 145.8 | 146.3 | 145.6 | 151.1 | 9,595,790 | 1,415,597,759 | 147.52 | 90.62 | 90.50 | 90.81 | 90.38 | 93.79 | 15,459,278 | 91.569 | -2.47% |
| 2008-05-19 | 0 | 149.7 | 149.7 | 149.8 | 148.7 | 150.4 | 3,812,729 | 570,166,680 | 149.54 | 92.92 | 92.92 | 92.98 | 92.30 | 93.36 | 6,142,489 | 92.823 | 0.07% |
| 2008-05-16 | 0 | 149.6 | 149.3 | 149.6 | 148.9 | 151.6 | 6,132,075 | 919,632,132 | 149.97 | 92.86 | 92.67 | 92.86 | 92.42 | 94.10 | 9,879,067 | 93.089 | -0.40% |
| 2008-05-15 | 0 | 150.2 | 150.0 | 150.1 | 148.0 | 152.5 | 6,558,188 | 980,031,081 | 149.44 | 93.23 | 93.11 | 93.17 | 91.87 | 94.66 | 10,565,556 | 92.757 | -0.66% |
| 2008-05-14 | 0 | 151.2 | 151.1 | 151.3 | 149.9 | 153.7 | 7,588,525 | 1,148,105,317 | 151.29 | 93.85 | 93.79 | 93.91 | 93.05 | 95.40 | 12,225,478 | 93.911 | -1.69% |
| 2008-05-13 | 0 | 153.8 | 153.7 | 153.8 | 149.4 | 154.4 | 7,403,391 | 1,122,770,239 | 151.66 | 95.47 | 95.40 | 95.47 | 92.73 | 95.84 | 11,927,218 | 94.135 | 2.40% |
| 2008-05-09 | 0 | 150.2 | 151.0 | 151.1 | 149.0 | 155.5 | 11,032,410 | 1,664,327,502 | 150.86 | 93.23 | 93.73 | 93.79 | 92.49 | 96.52 | 17,773,742 | 93.640 | -3.03% |
| 2008-05-08 | 0 | 154.9 | 154.8 | 154.9 | 154.2 | 158.0 | 11,104,257 | 1,728,147,925 | 155.63 | 96.15 | 96.09 | 96.15 | 95.71 | 98.07 | 17,889,491 | 96.601 | -2.88% |
| 2008-05-07 | 0 | 159.5 | 159.3 | 159.4 | 158.2 | 166.8 | 8,257,792 | 1,325,724,394 | 160.54 | 99.00 | 98.88 | 98.94 | 98.20 | 103.5 | 13,303,699 | 99.651 | -3.63% |
| 2008-05-06 | 0 | 165.5 | 165.7 | 165.8 | 163.0 | 165.8 | 4,044,010 | 663,925,625 | 164.18 | 102.7 | 102.9 | 102.9 | 101.2 | 102.9 | 6,515,094 | 101.91 | -0.54% |
| 2008-05-05 | 0 | 166.4 | 166.3 | 166.4 | 165.1 | 167.5 | 6,857,624 | 1,139,074,056 | 166.10 | 103.3 | 103.2 | 103.3 | 102.5 | 104.0 | 11,047,961 | 103.10 | -0.06% |
| 2008-05-02 | 0 | 166.5 | 166.3 | 166.5 | 162.5 | 166.6 | 13,300,864 | 2,194,279,106 | 164.97 | 103.3 | 103.2 | 103.3 | 100.9 | 103.4 | 21,428,330 | 102.40 | 4.59% |
| 2008-04-30 | 0 | 159.2 | 159.4 | 159.5 | 157.9 | 162.3 | 6,779,790 | 1,082,674,330 | 159.69 | 98.82 | 98.94 | 99.00 | 98.01 | 100.7 | 10,922,567 | 99.123 | -1.61% |
| 2008-04-29 | 0 | 161.8 | 161.7 | 161.8 | 161.1 | 162.9 | 7,228,493 | 1,170,299,391 | 161.90 | 100.4 | 100.4 | 100.4 | 100.00 | 101.1 | 11,645,449 | 100.49 | 0.31% |
| 2008-04-28 | 0 | 161.3 | 161.2 | 161.3 | 160.8 | 164.8 | 7,191,574 | 1,170,020,483 | 162.69 | 100.1 | 100.1 | 100.1 | 99.81 | 102.3 | 11,585,971 | 100.99 | -0.37% |
| 2008-04-25 | 0 | 161.9 | 161.7 | 161.9 | 160.8 | 164.3 | 13,134,607 | 2,133,189,905 | 162.41 | 100.5 | 100.4 | 100.5 | 99.81 | 102.0 | 21,160,482 | 100.81 | 1.19% |
| 2008-04-24 | 0 | 160.0 | 159.8 | 160.0 | 157.3 | 161.8 | 23,395,107 | 3,732,197,215 | 159.53 | 99.31 | 99.19 | 99.31 | 97.64 | 100.4 | 37,690,640 | 99.022 | 5.54% |
| 2008-04-23 | 0 | 151.6 | 151.1 | 151.6 | 147.0 | 152.0 | 10,963,329 | 1,647,085,481 | 150.24 | 94.10 | 93.79 | 94.10 | 91.24 | 94.35 | 17,662,449 | 93.254 | 2.43% |
| 2008-04-22 | 0 | 148.0 | 148.2 | 148.4 | 143.0 | 148.8 | 6,788,992 | 991,944,226 | 146.11 | 91.87 | 91.99 | 92.11 | 88.76 | 92.36 | 10,937,392 | 90.693 | 1.02% |
| 2008-04-21 | 0 | 146.5 | 146.8 | 146.9 | 143.6 | 147.2 | 10,789,212 | 1,563,553,441 | 144.92 | 90.93 | 91.12 | 91.18 | 89.13 | 91.37 | 17,381,938 | 89.953 | 4.64% |
| 2008-04-18 | 0 | 140.0 | 139.9 | 140.0 | 139.5 | 141.9 | 6,215,270 | 873,783,408 | 140.59 | 86.90 | 86.84 | 86.90 | 86.59 | 88.08 | 10,013,098 | 87.264 | -1.96% |
| 2008-04-17 | 0 | 142.8 | 142.8 | 142.9 | 142.2 | 146.0 | 9,878,690 | 1,421,247,617 | 143.87 | 88.64 | 88.64 | 88.70 | 88.27 | 90.62 | 15,915,044 | 89.302 | 2.22% |
| 2008-04-16 | 0 | 143.1 | 143.1 | 143.2 | 142.0 | 145.2 | 5,007,812 | 719,607,961 | 143.70 | 86.71 | 86.71 | 86.77 | 86.05 | 87.99 | 8,264,179 | 87.076 | 0.42% |
| 2008-04-15 | 0 | 142.5 | 142.4 | 142.7 | 139.7 | 144.3 | 7,143,361 | 1,012,704,887 | 141.77 | 86.35 | 86.29 | 86.47 | 84.65 | 87.44 | 11,788,385 | 85.907 | -0.28% |
| 2008-04-14 | 0 | 142.9 | 142.6 | 142.8 | 141.9 | 146.2 | 12,294,443 | 1,764,531,617 | 143.52 | 86.59 | 86.41 | 86.53 | 85.99 | 88.59 | 20,288,996 | 86.970 | -5.18% |
| 2008-04-11 | 0 | 150.7 | 150.3 | 150.7 | 147.9 | 151.5 | 6,633,969 | 990,623,407 | 149.33 | 91.32 | 91.08 | 91.32 | 89.62 | 91.80 | 10,947,757 | 90.486 | 1.89% |
| 2008-04-10 | 0 | 147.9 | 147.9 | 148.0 | 144.2 | 149.3 | 7,563,164 | 1,113,718,070 | 147.26 | 89.62 | 89.62 | 89.68 | 87.38 | 90.47 | 12,481,168 | 89.232 | 1.44% |
| 2008-04-09 | 0 | 145.8 | 145.7 | 145.8 | 143.5 | 152.3 | 10,002,399 | 1,477,232,415 | 147.69 | 88.35 | 88.29 | 88.35 | 86.96 | 92.29 | 16,506,534 | 89.494 | -2.99% |
| 2008-04-08 | 0 | 150.3 | 150.3 | 150.4 | 149.3 | 151.8 | 10,523,272 | 1,582,058,109 | 150.34 | 91.08 | 91.08 | 91.14 | 90.47 | 91.99 | 17,366,108 | 91.100 | -1.31% |
| 2008-04-07 | 0 | 152.3 | 151.6 | 151.7 | 149.3 | 154.2 | 14,237,322 | 2,157,576,039 | 151.54 | 92.29 | 91.86 | 91.93 | 90.47 | 93.44 | 23,495,247 | 91.830 | 2.56% |
| 2008-04-03 | 0 | 148.5 | 148.5 | 148.6 | 143.3 | 149.0 | 16,533,148 | 2,424,634,943 | 146.65 | 89.99 | 89.99 | 90.05 | 86.83 | 90.29 | 27,283,951 | 88.867 | 3.92% |
| 2008-04-02 | 0 | 142.9 | 142.3 | 142.5 | 140.0 | 145.0 | 22,236,250 | 3,178,634,915 | 142.95 | 86.59 | 86.23 | 86.35 | 84.84 | 87.87 | 36,695,538 | 86.622 | 6.40% |
| 2008-04-01 | 0 | 134.3 | 134.2 | 134.3 | 131.8 | 136.5 | 9,703,928 | 1,301,679,720 | 134.14 | 81.38 | 81.32 | 81.38 | 79.87 | 82.71 | 16,013,980 | 81.284 | 0.52% |
| 2008-03-31 | 0 | 133.6 | 133.6 | 133.7 | 132.1 | 136.0 | 11,541,021 | 1,544,709,517 | 133.85 | 80.96 | 80.96 | 81.02 | 80.05 | 82.41 | 19,045,656 | 81.106 | -2.91% |
| 2008-03-28 | 0 | 137.6 | 137.8 | 137.9 | 127.6 | 138.0 | 15,552,876 | 2,081,916,806 | 133.86 | 83.38 | 83.50 | 83.56 | 77.32 | 83.62 | 25,666,250 | 81.115 | 6.83% |
| 2008-03-27 | 0 | 128.8 | 128.7 | 128.8 | 126.7 | 131.2 | 9,052,862 | 1,167,775,842 | 129.00 | 78.05 | 77.99 | 78.05 | 76.78 | 79.50 | 14,939,553 | 78.167 | -1.30% |
| 2008-03-26 | 0 | 130.5 | 130.3 | 130.5 | 126.0 | 133.9 | 15,251,303 | 1,986,557,003 | 130.25 | 79.08 | 78.96 | 79.08 | 76.35 | 81.14 | 25,168,577 | 78.930 | 2.51% |
| 2008-03-25 | 0 | 127.3 | 127.0 | 127.1 | 123.5 | 129.1 | 20,077,177 | 2,519,805,068 | 125.51 | 77.14 | 76.96 | 77.02 | 74.84 | 78.23 | 33,132,511 | 76.052 | 7.15% |
| 2008-03-20 | 0 | 118.8 | 119.0 | 119.1 | 116.4 | 120.4 | 16,696,248 | 1,976,185,766 | 118.36 | 71.99 | 72.11 | 72.17 | 70.53 | 72.96 | 27,553,108 | 71.723 | -3.02% |
| 2008-03-19 | 0 | 122.5 | 122.5 | 122.8 | 121.9 | 130.8 | 19,170,776 | 2,415,630,825 | 126.01 | 74.23 | 74.23 | 74.41 | 73.87 | 79.26 | 31,636,716 | 76.355 | -1.37% |
| 2008-03-18 | 0 | 124.2 | 123.8 | 124.2 | 117.0 | 131.1 | 22,528,816 | 2,717,990,263 | 120.65 | 75.26 | 75.02 | 75.26 | 70.90 | 79.44 | 37,178,347 | 73.107 | -1.11% |
| 2008-03-17 | 0 | 125.6 | 125.5 | 125.6 | 125.3 | 127.8 | 13,933,931 | 1,764,509,484 | 126.63 | 76.11 | 76.05 | 76.11 | 75.93 | 77.44 | 22,994,574 | 76.736 | -5.92% |
| 2008-03-14 | 0 | 133.5 | 133.0 | 133.5 | 131.9 | 137.9 | 8,875,775 | 1,190,477,286 | 134.13 | 80.90 | 80.59 | 80.90 | 79.93 | 83.56 | 14,647,314 | 81.276 | -1.40% |
| 2008-03-13 | 0 | 135.4 | 135.4 | 135.7 | 134.4 | 139.4 | 14,092,671 | 1,924,129,946 | 136.53 | 82.05 | 82.05 | 82.23 | 81.44 | 84.47 | 23,256,536 | 82.735 | -5.64% |
| 2008-03-12 | 0 | 143.5 | 143.8 | 143.9 | 141.1 | 148.9 | 13,202,736 | 1,915,106,410 | 145.05 | 86.96 | 87.14 | 87.20 | 85.50 | 90.23 | 21,787,914 | 87.898 | 1.63% |
| 2008-03-11 | 0 | 141.2 | 140.9 | 141.2 | 134.7 | 142.5 | 12,879,640 | 1,777,574,233 | 138.01 | 85.56 | 85.38 | 85.56 | 81.62 | 86.35 | 21,254,722 | 83.632 | 2.24% |
| 2008-03-10 | 0 | 138.1 | 138.2 | 138.3 | 133.0 | 138.2 | 11,441,973 | 1,544,603,652 | 134.99 | 83.68 | 83.74 | 83.81 | 80.59 | 83.74 | 18,882,201 | 81.802 | 1.02% |
| 2008-03-07 | 0 | 136.7 | 137.1 | 137.2 | 136.1 | 139.5 | 17,906,417 | 2,470,628,219 | 137.97 | 82.84 | 83.08 | 83.14 | 82.47 | 84.53 | 29,550,198 | 83.608 | -4.47% |
| 2008-03-06 | 0 | 143.1 | 143.4 | 143.5 | 141.6 | 146.8 | 12,566,006 | 1,813,661,285 | 144.33 | 86.71 | 86.90 | 86.96 | 85.80 | 88.96 | 20,737,145 | 87.460 | 1.49% |
| 2008-03-05 | 0 | 141.0 | 140.7 | 140.8 | 140.1 | 144.2 | 10,740,113 | 1,528,906,718 | 142.35 | 85.44 | 85.26 | 85.32 | 84.90 | 87.38 | 17,723,952 | 86.262 | -0.42% |
| 2008-03-04 | 0 | 141.6 | 141.7 | 141.8 | 141.0 | 147.8 | 12,394,929 | 1,779,981,774 | 143.61 | 85.80 | 85.87 | 85.93 | 85.44 | 89.56 | 20,454,824 | 87.020 | -2.81% |
| 2008-03-03 | 0 | 145.7 | 145.5 | 145.6 | 145.0 | 147.9 | 10,227,469 | 1,498,728,681 | 146.54 | 88.29 | 88.17 | 88.23 | 87.87 | 89.62 | 16,877,957 | 88.798 | -3.76% |
| 2008-02-29 | 0 | 151.4 | 151.2 | 151.5 | 148.7 | 151.6 | 8,845,558 | 1,328,125,270 | 150.15 | 91.74 | 91.62 | 91.80 | 90.11 | 91.86 | 14,597,448 | 90.983 | -1.56% |
| 2008-02-28 | 0 | 153.8 | 153.6 | 153.8 | 149.6 | 156.9 | 11,932,938 | 1,833,547,580 | 153.65 | 93.20 | 93.08 | 93.20 | 90.65 | 95.08 | 19,692,420 | 93.109 | 0.85% |
| 2008-02-27 | 0 | 152.5 | 152.2 | 152.4 | 145.1 | 153.0 | 17,915,766 | 2,688,392,452 | 150.06 | 92.41 | 92.23 | 92.35 | 87.93 | 92.71 | 29,565,627 | 90.930 | 6.87% |
| 2008-02-26 | 0 | 142.7 | 142.7 | 142.8 | 139.1 | 145.8 | 12,220,516 | 1,743,889,990 | 142.70 | 86.47 | 86.47 | 86.53 | 84.29 | 88.35 | 20,166,998 | 86.472 | 1.28% |
| 2008-02-25 | 0 | 140.9 | 140.7 | 140.8 | 140.6 | 147.8 | 15,987,447 | 2,286,817,458 | 143.04 | 85.38 | 85.26 | 85.32 | 85.20 | 89.56 | 26,383,404 | 86.676 | -4.08% |
| 2008-02-22 | 0 | 146.9 | 147.1 | 147.2 | 146.6 | 150.1 | 16,817,003 | 2,485,266,959 | 147.78 | 89.02 | 89.14 | 89.20 | 88.83 | 90.96 | 27,752,385 | 89.551 | -4.11% |
| 2008-02-21 | 0 | 153.2 | 153.4 | 153.5 | 152.3 | 158.3 | 22,180,250 | 3,423,924,274 | 154.37 | 92.83 | 92.96 | 93.02 | 92.29 | 95.92 | 36,603,123 | 93.542 | -2.73% |
| 2008-02-20 | 0 | 157.5 | 157.5 | 157.6 | 157.2 | 162.5 | 14,375,826 | 2,283,504,191 | 158.84 | 95.44 | 95.44 | 95.50 | 95.26 | 98.47 | 23,723,814 | 96.254 | -2.66% |
| 2008-02-19 | 0 | 161.8 | 161.4 | 161.8 | 161.3 | 163.7 | 6,082,369 | 988,235,050 | 162.48 | 98.05 | 97.80 | 98.05 | 97.74 | 99.20 | 10,037,475 | 98.455 | 0.56% |
| 2008-02-18 | 0 | 160.9 | 160.9 | 161.0 | 160.4 | 165.4 | 6,902,920 | 1,120,035,041 | 162.26 | 97.50 | 97.50 | 97.56 | 97.20 | 100.2 | 11,391,595 | 98.321 | -2.31% |
| 2008-02-15 | 0 | 164.7 | 164.4 | 164.5 | 159.2 | 165.0 | 10,366,338 | 1,680,234,991 | 162.09 | 99.80 | 99.62 | 99.68 | 96.47 | 99.98 | 17,107,127 | 98.218 | -0.48% |
| 2008-02-14 | 0 | 165.5 | 165.4 | 165.5 | 160.5 | 168.0 | 13,625,265 | 2,238,424,795 | 164.28 | 100.3 | 100.2 | 100.3 | 97.26 | 101.8 | 22,485,195 | 99.551 | 4.42% |
| 2008-02-13 | 0 | 158.5 | 158.3 | 158.4 | 156.9 | 163.4 | 10,375,826 | 1,661,109,294 | 160.09 | 96.05 | 95.92 | 95.99 | 95.08 | 99.01 | 17,122,784 | 97.012 | -1.12% |
| 2008-02-12 | 0 | 160.3 | 160.6 | 160.8 | 158.7 | 163.0 | 7,913,869 | 1,269,558,158 | 160.42 | 97.14 | 97.32 | 97.44 | 96.17 | 98.77 | 13,059,921 | 97.210 | 0.88% |
| 2008-02-11 | 0 | 158.9 | 158.8 | 158.9 | 158.7 | 165.9 | 15,127,594 | 2,434,530,017 | 160.93 | 96.29 | 96.23 | 96.29 | 96.17 | 100.5 | 24,964,425 | 97.520 | -4.22% |
| 2008-02-06 | 0 | 165.9 | 166.1 | 166.4 | 163.3 | 167.0 | 11,330,347 | 1,878,020,985 | 165.75 | 100.5 | 100.7 | 100.8 | 98.95 | 101.2 | 18,697,990 | 100.44 | -3.27% |
| 2008-02-05 | 0 | 171.5 | 171.3 | 171.4 | 171.2 | 178.5 | 12,039,746 | 2,099,702,487 | 174.40 | 103.9 | 103.8 | 103.9 | 103.7 | 108.2 | 19,868,681 | 105.68 | -4.72% |
| 2008-02-04 | 0 | 180.0 | 179.6 | 180.0 | 176.4 | 180.5 | 13,796,156 | 2,455,901,618 | 178.01 | 109.1 | 108.8 | 109.1 | 106.9 | 109.4 | 22,767,209 | 107.87 | 5.45% |
| 2008-02-01 | 0 | 170.7 | 171.6 | 171.8 | 161.0 | 172.5 | 18,602,712 | 3,099,873,570 | 166.64 | 103.4 | 104.0 | 104.1 | 97.56 | 104.5 | 30,699,264 | 100.98 | 6.16% |
| 2008-01-31 | 0 | 160.8 | 161.0 | 161.2 | 160.2 | 167.8 | 15,382,031 | 2,498,856,041 | 162.45 | 97.44 | 97.56 | 97.68 | 97.08 | 101.7 | 25,384,312 | 98.441 | -3.42% |
| 2008-01-30 | 0 | 166.5 | 167.6 | 167.8 | 165.7 | 177.9 | 16,677,923 | 2,836,241,061 | 170.06 | 100.9 | 101.6 | 101.7 | 100.4 | 107.8 | 27,522,867 | 103.05 | -6.41% |
| 2008-01-29 | 0 | 177.9 | 177.0 | 177.9 | 174.0 | 183.4 | 10,731,864 | 1,919,260,472 | 178.84 | 107.8 | 107.3 | 107.8 | 105.4 | 111.1 | 17,710,339 | 108.37 | -0.89% |
| 2008-01-28 | 0 | 179.5 | 179.0 | 179.3 | 174.7 | 183.0 | 14,339,478 | 2,565,003,432 | 178.88 | 108.8 | 108.5 | 108.6 | 105.9 | 110.9 | 23,663,831 | 108.39 | -4.57% |
| 2008-01-25 | 0 | 188.1 | 188.0 | 188.1 | 180.9 | 190.1 | 23,863,979 | 4,426,807,146 | 185.50 | 114.0 | 113.9 | 114.0 | 109.6 | 115.2 | 39,381,710 | 112.41 | 6.63% |
| 2008-01-24 | 0 | 176.4 | 176.3 | 176.6 | 169.3 | 189.6 | 36,141,189 | 6,488,716,558 | 179.54 | 106.9 | 106.8 | 107.0 | 102.6 | 114.9 | 59,642,267 | 108.79 | 4.32% |
| 2008-01-23 | 0 | 169.1 | 168.8 | 169.0 | 158.7 | 169.8 | 23,527,998 | 3,863,370,159 | 164.20 | 102.5 | 102.3 | 102.4 | 96.17 | 102.9 | 38,827,254 | 99.502 | 8.19% |
| 2008-01-22 | 0 | 156.3 | 156.3 | 156.4 | 155.6 | 165.6 | 34,762,452 | 5,599,627,601 | 161.08 | 94.71 | 94.71 | 94.77 | 94.29 | 100.3 | 57,366,996 | 97.611 | -9.86% |
| 2008-01-21 | 0 | 173.4 | 173.8 | 174.0 | 172.9 | 180.4 | 13,444,830 | 2,369,640,219 | 176.25 | 105.1 | 105.3 | 105.4 | 104.8 | 109.3 | 22,187,431 | 106.80 | -5.91% |
| 2008-01-18 | 0 | 184.3 | 184.1 | 184.2 | 172.6 | 185.4 | 18,663,116 | 3,364,017,258 | 180.25 | 111.7 | 111.6 | 111.6 | 104.6 | 112.3 | 30,798,947 | 109.23 | 2.67% |
| 2008-01-17 | 0 | 179.5 | 179.2 | 179.6 | 172.0 | 182.1 | 27,413,183 | 4,830,932,791 | 176.23 | 108.8 | 108.6 | 108.8 | 104.2 | 110.3 | 45,238,810 | 106.79 | 4.36% |
| 2008-01-16 | 0 | 172.0 | 171.5 | 171.8 | 170.4 | 180.6 | 29,908,132 | 5,257,636,834 | 175.79 | 104.2 | 103.9 | 104.1 | 103.3 | 109.4 | 49,356,118 | 106.52 | -6.98% |
| 2008-01-15 | 0 | 184.9 | 184.8 | 184.9 | 180.1 | 194.3 | 22,729,132 | 4,233,952,323 | 186.28 | 112.0 | 112.0 | 112.0 | 109.1 | 117.7 | 37,508,920 | 112.88 | -3.60% |
| 2008-01-14 | 0 | 191.8 | 191.6 | 191.8 | 190.2 | 203.8 | 25,022,916 | 4,870,088,978 | 194.63 | 116.2 | 116.1 | 116.2 | 115.3 | 123.5 | 41,294,254 | 117.94 | -6.07% |
| 2008-01-11 | 0 | 204.2 | 204.0 | 204.2 | 200.8 | 210.0 | 11,336,522 | 2,324,599,228 | 205.05 | 123.7 | 123.6 | 123.7 | 121.7 | 127.3 | 18,708,180 | 124.26 | -2.58% |
| 2008-01-10 | 0 | 209.6 | 208.8 | 209.0 | 207.0 | 214.4 | 8,465,846 | 1,775,265,791 | 209.70 | 127.0 | 126.5 | 126.6 | 125.4 | 129.9 | 13,970,826 | 127.07 | -2.24% |
| 2008-01-09 | 0 | 214.4 | 214.0 | 214.4 | 206.6 | 214.6 | 8,938,812 | 1,871,332,916 | 209.35 | 129.9 | 129.7 | 129.9 | 125.2 | 130.0 | 14,751,341 | 126.86 | 2.10% |
| 2008-01-08 | 0 | 210.0 | 209.4 | 209.6 | 208.4 | 214.8 | 7,330,550 | 1,552,666,491 | 211.81 | 127.3 | 126.9 | 127.0 | 126.3 | 130.2 | 12,097,295 | 128.35 | -0.66% |
| 2008-01-07 | 0 | 211.4 | 211.2 | 211.4 | 209.0 | 213.2 | 8,975,365 | 1,885,219,974 | 210.04 | 128.1 | 128.0 | 128.1 | 126.6 | 129.2 | 14,811,663 | 127.28 | -2.40% |
| 2008-01-04 | 0 | 216.6 | 216.0 | 216.8 | 212.4 | 217.0 | 4,228,728 | 908,281,837 | 214.79 | 131.3 | 130.9 | 131.4 | 128.7 | 131.5 | 6,978,490 | 130.15 | 1.40% |
| 2008-01-03 | 0 | 213.6 | 213.6 | 214.0 | 213.4 | 217.0 | 6,272,271 | 1,348,321,965 | 214.97 | 129.4 | 129.4 | 129.7 | 129.3 | 131.5 | 10,350,862 | 130.26 | -2.20% |
| 2008-01-02 | 0 | 218.4 | 218.2 | 218.4 | 217.6 | 222.0 | 2,789,833 | 612,256,656 | 219.46 | 132.3 | 132.2 | 132.3 | 131.9 | 134.5 | 4,603,943 | 132.99 | -1.27% |
| 2007-12-31 | 0 | 221.2 | 220.8 | 221.2 | 218.2 | 222.8 | 2,839,439 | 624,581,756 | 219.97 | 134.0 | 133.8 | 134.0 | 132.2 | 135.0 | 4,685,805 | 133.29 | 0.55% |
| 2007-12-28 | 0 | 220.0 | 220.0 | 220.6 | 217.0 | 221.0 | 3,029,744 | 664,163,299 | 219.21 | 133.3 | 133.3 | 133.7 | 131.5 | 133.9 | 4,999,858 | 132.84 | -0.36% |
| 2007-12-27 | 0 | 220.8 | 220.6 | 221.0 | 220.6 | 224.8 | 2,742,676 | 611,334,944 | 222.90 | 133.8 | 133.7 | 133.9 | 133.7 | 136.2 | 4,526,122 | 135.07 | -0.36% |
| 2007-12-24 | 0 | 221.6 | 222.0 | 222.6 | 221.2 | 224.0 | 3,126,789 | 697,361,513 | 223.03 | 134.3 | 134.5 | 134.9 | 134.0 | 135.7 | 5,160,007 | 135.15 | 0.36% |
| 2007-12-21 | 0 | 220.8 | 220.8 | 221.0 | 217.8 | 222.6 | 5,836,306 | 1,287,810,309 | 220.66 | 133.8 | 133.8 | 133.9 | 132.0 | 134.9 | 9,631,408 | 133.71 | 1.75% |
| 2007-12-20 | 0 | 217.0 | 216.6 | 216.8 | 215.0 | 218.0 | 2,948,023 | 639,158,167 | 216.81 | 131.5 | 131.3 | 131.4 | 130.3 | 132.1 | 4,864,997 | 131.38 | -0.46% |
| 2007-12-19 | 0 | 218.0 | 218.0 | 218.4 | 215.8 | 222.8 | 5,496,888 | 1,202,895,247 | 218.83 | 132.1 | 132.1 | 132.3 | 130.8 | 135.0 | 9,071,280 | 132.60 | -0.27% |
| 2007-12-18 | 0 | 218.6 | 218.4 | 218.6 | 211.0 | 221.8 | 7,722,425 | 1,679,986,670 | 217.55 | 132.5 | 132.3 | 132.5 | 127.9 | 134.4 | 12,743,990 | 131.83 | 0.09% |
| 2007-12-17 | 0 | 218.4 | 218.4 | 218.6 | 217.4 | 222.2 | 7,496,059 | 1,644,116,634 | 219.33 | 132.3 | 132.3 | 132.5 | 131.7 | 134.6 | 12,370,427 | 132.91 | -3.11% |
| 2007-12-14 | 0 | 225.4 | 224.2 | 224.4 | 222.2 | 228.0 | 7,926,836 | 1,780,925,413 | 224.67 | 136.6 | 135.9 | 136.0 | 134.6 | 138.2 | 13,081,320 | 136.14 | -0.27% |
| 2007-12-13 | 0 | 226.0 | 226.0 | 226.2 | 224.8 | 233.6 | 9,215,960 | 2,106,205,463 | 228.54 | 136.9 | 136.9 | 137.1 | 136.2 | 141.6 | 15,208,707 | 138.49 | -2.33% |
| 2007-12-12 | 0 | 231.4 | 231.0 | 231.2 | 228.8 | 232.8 | 6,488,981 | 1,500,736,771 | 231.27 | 140.2 | 140.0 | 140.1 | 138.6 | 141.1 | 10,708,489 | 140.14 | -2.20% |
| 2007-12-11 | 0 | 236.6 | 236.6 | 236.8 | 233.2 | 237.6 | 3,478,660 | 818,893,038 | 235.40 | 143.4 | 143.4 | 143.5 | 141.3 | 144.0 | 5,740,685 | 142.65 | 1.11% |
| 2007-12-10 | 0 | 234.0 | 233.2 | 233.8 | 231.8 | 239.0 | 6,008,125 | 1,410,727,810 | 234.80 | 141.8 | 141.3 | 141.7 | 140.5 | 144.8 | 9,914,953 | 142.28 | -1.02% |
| 2007-12-07 | 0 | 236.4 | 236.0 | 236.2 | 236.0 | 244.8 | 6,212,920 | 1,501,245,701 | 241.63 | 143.3 | 143.0 | 143.1 | 143.0 | 148.3 | 10,252,918 | 146.42 | -2.07% |
| 2007-12-06 | 0 | 241.4 | 241.2 | 241.6 | 240.8 | 243.2 | 7,210,167 | 1,740,581,882 | 241.41 | 146.3 | 146.2 | 146.4 | 145.9 | 147.4 | 11,898,632 | 146.28 | 0.50% |
| 2007-12-05 | 0 | 240.2 | 240.2 | 240.4 | 236.8 | 240.8 | 4,500,849 | 1,076,062,492 | 239.08 | 145.6 | 145.6 | 145.7 | 143.5 | 145.9 | 7,427,560 | 144.87 | 1.26% |
| 2007-12-04 | 0 | 237.2 | 237.2 | 237.4 | 236.4 | 239.8 | 4,872,383 | 1,160,630,300 | 238.21 | 143.7 | 143.7 | 143.9 | 143.3 | 145.3 | 8,040,686 | 144.34 | -0.17% |
| 2007-12-03 | 0 | 237.6 | 237.4 | 237.6 | 237.4 | 242.0 | 6,649,907 | 1,591,647,389 | 239.35 | 144.0 | 143.9 | 144.0 | 143.9 | 146.6 | 10,974,059 | 145.04 | 0.51% |
| 2007-11-30 | 0 | 236.4 | 235.2 | 235.6 | 234.2 | 240.8 | 9,759,558 | 2,323,112,743 | 238.03 | 143.3 | 142.5 | 142.8 | 141.9 | 145.9 | 16,105,783 | 144.24 | 1.11% |
| 2007-11-29 | 0 | 233.8 | 233.2 | 233.8 | 229.2 | 236.0 | 12,935,785 | 3,020,516,472 | 233.50 | 141.7 | 141.3 | 141.7 | 138.9 | 143.0 | 21,347,376 | 141.49 | 4.38% |
| 2007-11-28 | 0 | 224.0 | 224.0 | 224.2 | 222.8 | 228.6 | 6,485,159 | 1,463,002,642 | 225.59 | 135.7 | 135.7 | 135.9 | 135.0 | 138.5 | 10,702,182 | 136.70 | 0.45% |
| 2007-11-27 | 0 | 223.0 | 222.8 | 223.0 | 214.4 | 232.6 | 15,407,813 | 3,440,620,852 | 223.30 | 135.1 | 135.0 | 135.1 | 129.9 | 140.9 | 25,426,858 | 135.31 | 0.00% |
| 2007-11-26 | 0 | 223.0 | 222.8 | 223.0 | 218.0 | 223.6 | 9,555,019 | 2,118,626,611 | 221.73 | 135.1 | 135.0 | 135.1 | 132.1 | 135.5 | 15,768,241 | 134.36 | 4.21% |
| 2007-11-23 | 0 | 214.0 | 213.6 | 213.8 | 211.8 | 219.6 | 10,065,675 | 2,160,299,863 | 214.62 | 129.7 | 129.4 | 129.6 | 128.3 | 133.1 | 16,610,955 | 130.05 | 1.42% |
| 2007-11-22 | 0 | 211.0 | 211.2 | 211.4 | 210.8 | 222.0 | 12,713,676 | 2,741,451,243 | 215.63 | 127.9 | 128.0 | 128.1 | 127.7 | 134.5 | 20,980,839 | 130.66 | -4.35% |
| 2007-11-21 | 0 | 220.6 | 220.6 | 220.8 | 219.0 | 228.0 | 11,106,177 | 2,473,475,781 | 222.71 | 133.7 | 133.7 | 133.8 | 132.7 | 138.2 | 18,328,052 | 134.96 | -3.33% |
| 2007-11-20 | 0 | 228.2 | 228.2 | 228.6 | 216.6 | 231.0 | 17,762,045 | 3,945,340,674 | 222.12 | 138.3 | 138.3 | 138.5 | 131.3 | 140.0 | 29,311,947 | 134.60 | -0.61% |
| 2007-11-19 | 0 | 229.6 | 229.6 | 229.8 | 227.8 | 235.6 | 9,395,424 | 2,171,536,082 | 231.13 | 139.1 | 139.1 | 139.3 | 138.0 | 142.8 | 15,504,869 | 140.06 | -2.30% |
| 2007-11-16 | 0 | 235.0 | 234.4 | 234.6 | 230.0 | 242.2 | 21,846,989 | 5,148,534,899 | 235.66 | 142.4 | 142.0 | 142.2 | 139.4 | 146.8 | 36,053,157 | 142.80 | -4.94% |
| 2007-11-15 | 0 | 247.2 | 247.0 | 247.2 | 238.6 | 250.4 | 18,109,917 | 4,467,725,514 | 246.70 | 149.8 | 149.7 | 149.8 | 144.6 | 151.7 | 29,886,026 | 149.49 | 3.43% |
| 2007-11-14 | 0 | 239.0 | 238.0 | 239.0 | 236.4 | 241.0 | 15,437,250 | 3,684,908,771 | 238.70 | 144.8 | 144.2 | 144.8 | 143.3 | 146.0 | 25,475,437 | 144.65 | 5.47% |
| 2007-11-13 | 0 | 226.6 | 226.8 | 227.0 | 213.4 | 229.8 | 15,671,603 | 3,485,823,494 | 222.43 | 137.3 | 137.4 | 137.6 | 129.3 | 139.3 | 25,862,180 | 134.78 | 0.53% |
| 2007-11-12 | 0 | 225.4 | 225.2 | 225.8 | 225.0 | 235.0 | 18,860,188 | 4,306,498,704 | 228.34 | 136.6 | 136.5 | 136.8 | 136.3 | 142.4 | 31,124,166 | 138.37 | -6.71% |
| 2007-11-09 | 0 | 241.6 | 242.0 | 243.0 | 240.0 | 248.0 | 7,989,567 | 1,949,194,624 | 243.97 | 146.4 | 146.6 | 147.2 | 145.4 | 150.3 | 13,184,843 | 147.84 | -1.55% |
| 2007-11-08 | 0 | 245.4 | 245.6 | 245.8 | 240.2 | 247.8 | 15,276,819 | 3,727,970,247 | 244.03 | 148.7 | 148.8 | 148.9 | 145.6 | 150.2 | 25,210,685 | 147.87 | -3.46% |
| 2007-11-07 | 0 | 254.2 | 254.2 | 255.0 | 248.2 | 260.0 | 10,283,404 | 2,628,185,668 | 255.58 | 154.0 | 154.0 | 154.5 | 150.4 | 157.6 | 16,970,264 | 154.87 | 0.24% |
| 2007-11-06 | 0 | 253.6 | 253.8 | 254.0 | 238.0 | 254.0 | 20,332,387 | 4,989,053,534 | 245.37 | 153.7 | 153.8 | 153.9 | 144.2 | 153.9 | 33,553,674 | 148.69 | 1.85% |
| 2007-11-05 | 0 | 249.0 | 247.8 | 248.0 | 247.0 | 268.6 | 19,460,489 | 5,036,137,754 | 258.79 | 150.9 | 150.2 | 150.3 | 149.7 | 162.8 | 32,114,817 | 156.82 | -6.25% |
| 2007-11-02 | 0 | 265.6 | 265.4 | 265.6 | 257.0 | 266.6 | 14,380,644 | 3,783,072,149 | 263.07 | 160.9 | 160.8 | 160.9 | 155.7 | 161.6 | 23,731,765 | 159.41 | 1.76% |
| 2007-11-01 | 0 | 261.0 | 260.4 | 260.6 | 257.2 | 267.8 | 17,581,734 | 4,603,567,326 | 261.84 | 158.2 | 157.8 | 157.9 | 155.9 | 162.3 | 29,014,388 | 158.66 | 1.87% |
| 2007-10-31 | 0 | 256.2 | 255.8 | 256.2 | 255.2 | 258.2 | 7,610,585 | 1,950,440,215 | 256.28 | 155.2 | 155.0 | 155.2 | 154.6 | 156.5 | 12,559,425 | 155.30 | 0.08% |
| 2007-10-30 | 0 | 256.0 | 255.8 | 256.0 | 255.8 | 259.4 | 8,905,291 | 2,292,060,995 | 257.38 | 155.1 | 155.0 | 155.1 | 155.0 | 157.2 | 14,696,023 | 155.96 | 0.00% |
| 2007-10-29 | 0 | 256.0 | 255.8 | 256.0 | 255.4 | 259.4 | 9,744,003 | 2,509,031,994 | 257.49 | 155.1 | 155.0 | 155.1 | 154.8 | 157.2 | 16,080,114 | 156.03 | 0.87% |
| 2007-10-26 | 0 | 253.8 | 253.2 | 253.4 | 252.2 | 256.4 | 6,430,500 | 1,632,259,047 | 253.83 | 153.8 | 153.4 | 153.6 | 152.8 | 155.4 | 10,611,981 | 153.81 | -0.16% |
| 2007-10-25 | 0 | 254.2 | 254.2 | 254.4 | 252.2 | 257.2 | 6,213,237 | 1,583,980,314 | 254.94 | 154.0 | 154.0 | 154.2 | 152.8 | 155.9 | 10,253,441 | 154.48 | 0.08% |
| 2007-10-24 | 0 | 254.0 | 254.2 | 254.4 | 253.4 | 258.6 | 5,788,809 | 1,477,617,193 | 255.25 | 153.9 | 154.0 | 154.2 | 153.6 | 156.7 | 9,553,025 | 154.68 | 0.08% |
| 2007-10-23 | 0 | 253.8 | 254.0 | 254.2 | 252.4 | 257.8 | 9,830,736 | 2,505,504,842 | 254.86 | 153.8 | 153.9 | 154.0 | 152.9 | 156.2 | 16,223,246 | 154.44 | 0.40% |
| 2007-10-22 | 0 | 252.8 | 252.8 | 253.0 | 245.0 | 254.0 | 12,918,855 | 3,232,909,323 | 250.25 | 153.2 | 153.2 | 153.3 | 148.5 | 153.9 | 21,319,437 | 151.64 | 0.08% |
| 2007-10-18 | 0 | 252.6 | 253.4 | 254.0 | 252.4 | 259.4 | 21,113,780 | 5,412,226,008 | 256.34 | 153.1 | 153.6 | 153.9 | 152.9 | 157.2 | 34,843,173 | 155.33 | 0.88% |
| 2007-10-17 | 0 | 250.4 | 250.2 | 250.4 | 247.0 | 252.0 | 7,374,414 | 1,836,004,998 | 248.97 | 151.7 | 151.6 | 151.7 | 149.7 | 152.7 | 12,169,682 | 150.87 | 0.97% |
| 2007-10-16 | 0 | 248.0 | 247.8 | 248.0 | 245.6 | 254.2 | 9,663,274 | 2,422,327,164 | 250.67 | 150.3 | 150.2 | 150.3 | 148.8 | 154.0 | 15,946,890 | 151.90 | -0.48% |
| 2007-10-15 | 0 | 249.2 | 249.0 | 249.8 | 244.0 | 252.2 | 9,523,709 | 2,360,921,945 | 247.90 | 151.0 | 150.9 | 151.4 | 147.9 | 152.8 | 15,716,572 | 150.22 | -0.32% |
| 2007-10-12 | 0 | 250.0 | 249.8 | 250.0 | 245.0 | 251.0 | 12,337,913 | 3,060,018,559 | 248.02 | 151.5 | 151.4 | 151.5 | 148.5 | 152.1 | 20,360,733 | 150.29 | -0.64% |
| 2007-10-11 | 0 | 251.6 | 251.0 | 252.0 | 249.0 | 253.0 | 9,818,867 | 2,464,541,020 | 251.00 | 152.5 | 152.1 | 152.7 | 150.9 | 153.3 | 16,203,659 | 152.10 | 0.72% |
| 2007-10-10 | 0 | 249.8 | 251.0 | 251.2 | 248.2 | 253.8 | 9,965,103 | 2,498,399,776 | 250.71 | 151.4 | 152.1 | 152.2 | 150.4 | 153.8 | 16,444,986 | 151.92 | 0.24% |
| 2007-10-09 | 0 | 249.2 | 249.2 | 249.4 | 244.4 | 250.0 | 7,732,535 | 1,908,163,959 | 246.77 | 151.0 | 151.0 | 151.1 | 148.1 | 151.5 | 12,760,674 | 149.53 | 0.65% |
| 2007-10-08 | 0 | 247.6 | 247.4 | 247.8 | 245.4 | 254.0 | 17,564,746 | 4,403,962,119 | 250.73 | 150.0 | 149.9 | 150.2 | 148.7 | 153.9 | 28,986,353 | 151.93 | 1.39% |
| 2007-10-05 | 0 | 244.2 | 244.2 | 244.4 | 234.0 | 247.4 | 19,461,266 | 4,688,729,889 | 240.93 | 148.0 | 148.0 | 148.1 | 141.8 | 149.9 | 32,116,100 | 145.99 | 6.92% |
| 2007-10-04 | 0 | 228.4 | 227.8 | 228.0 | 226.0 | 234.0 | 16,567,187 | 3,827,943,233 | 231.06 | 138.4 | 138.0 | 138.2 | 136.9 | 141.8 | 27,340,124 | 140.01 | -2.73% |
| 2007-10-03 | 0 | 234.8 | 235.8 | 236.0 | 234.0 | 249.6 | 16,869,392 | 4,087,972,502 | 242.33 | 142.3 | 142.9 | 143.0 | 141.8 | 151.2 | 27,838,840 | 146.84 | -4.79% |
| 2007-10-02 | 0 | 246.6 | 246.2 | 246.6 | 242.0 | 248.0 | 12,754,556 | 3,130,787,018 | 245.46 | 149.4 | 149.2 | 149.4 | 146.6 | 150.3 | 21,048,301 | 148.74 | 3.79% |
| 2007-09-28 | 0 | 237.6 | 238.0 | 238.6 | 234.4 | 244.8 | 11,680,894 | 2,794,930,761 | 239.27 | 144.0 | 144.2 | 144.6 | 142.0 | 148.3 | 19,276,483 | 144.99 | 0.68% |
| 2007-09-27 | 0 | 236.0 | 236.0 | 236.2 | 235.0 | 246.0 | 17,454,229 | 4,176,423,866 | 239.28 | 143.0 | 143.0 | 143.1 | 142.4 | 149.1 | 28,803,972 | 144.99 | 1.46% |
| 2007-09-25 | 0 | 232.6 | 232.2 | 232.8 | 225.8 | 235.6 | 18,302,786 | 4,257,344,261 | 232.61 | 140.9 | 140.7 | 141.1 | 136.8 | 142.8 | 30,204,309 | 140.95 | -2.43% |
| 2007-09-24 | 0 | 238.4 | 238.6 | 238.8 | 221.0 | 248.4 | 25,080,892 | 5,972,151,136 | 238.12 | 144.5 | 144.6 | 144.7 | 133.9 | 150.5 | 41,389,929 | 144.29 | 8.76% |
| 2007-09-21 | 0 | 219.2 | 219.6 | 220.0 | 195.7 | 220.6 | 18,569,198 | 3,841,155,249 | 206.86 | 132.8 | 133.1 | 133.3 | 118.6 | 133.7 | 30,643,958 | 125.35 | 12.01% |
| 2007-09-20 | 0 | 195.7 | 195.3 | 195.4 | 193.2 | 199.0 | 11,528,108 | 2,257,984,547 | 195.87 | 118.6 | 118.3 | 118.4 | 117.1 | 120.6 | 19,024,346 | 118.69 | 1.40% |
| 2007-09-19 | 0 | 193.0 | 193.1 | 193.4 | 189.7 | 195.3 | 12,591,358 | 2,427,678,795 | 192.81 | 117.0 | 117.0 | 117.2 | 115.0 | 118.3 | 20,778,983 | 116.83 | 2.55% |
| 2007-09-18 | 0 | 188.2 | 188.3 | 188.4 | 186.7 | 189.7 | 7,943,000 | 1,493,471,620 | 188.02 | 114.0 | 114.1 | 114.2 | 113.1 | 115.0 | 13,107,995 | 113.94 | 0.27% |
| 2007-09-17 | 0 | 187.7 | 187.7 | 187.8 | 186.0 | 191.0 | 11,165,154 | 2,109,640,900 | 188.95 | 113.7 | 113.7 | 113.8 | 112.7 | 115.7 | 18,425,379 | 114.50 | 0.32% |
| 2007-09-14 | 0 | 187.1 | 187.1 | 187.2 | 185.2 | 188.6 | 11,053,152 | 2,064,174,241 | 186.75 | 113.4 | 113.4 | 113.4 | 112.2 | 114.3 | 18,240,547 | 113.16 | 1.14% |
| 2007-09-13 | 0 | 185.0 | 185.0 | 185.1 | 180.3 | 187.0 | 13,479,793 | 2,472,411,105 | 183.42 | 112.1 | 112.1 | 112.2 | 109.3 | 113.3 | 22,245,129 | 111.14 | 0.16% |
| 2007-09-12 | 0 | 184.7 | 184.2 | 184.5 | 184.0 | 189.0 | 11,473,098 | 2,136,579,316 | 186.23 | 111.9 | 111.6 | 111.8 | 111.5 | 114.5 | 18,933,566 | 112.85 | -0.11% |
| 2007-09-11 | 0 | 184.9 | 185.0 | 185.1 | 175.1 | 185.5 | 29,568,942 | 5,349,318,921 | 180.91 | 112.0 | 112.1 | 112.2 | 106.1 | 112.4 | 48,796,367 | 109.63 | -2.74% |
| 2007-09-10 | 0 | 190.1 | 190.0 | 190.1 | 168.3 | 197.0 | 40,462,277 | 7,391,331,468 | 182.67 | 115.2 | 115.1 | 115.2 | 102.0 | 119.4 | 66,773,175 | 110.69 | 20.32% |
| 2007-09-07 | 0 | 158.0 | 158.3 | 158.4 | 148.0 | 158.7 | 24,978,730 | 3,837,309,211 | 153.62 | 95.74 | 95.92 | 95.99 | 89.68 | 96.17 | 41,221,336 | 93.090 | 6.76% |
| 2007-09-06 | 0 | 148.0 | 148.0 | 148.3 | 142.5 | 148.6 | 11,787,371 | 1,721,805,374 | 146.07 | 89.68 | 89.68 | 89.86 | 86.35 | 90.05 | 19,452,197 | 88.515 | 2.07% |
| 2007-09-05 | 0 | 145.0 | 145.7 | 145.8 | 142.5 | 148.1 | 11,281,020 | 1,641,079,964 | 145.47 | 87.87 | 88.29 | 88.35 | 86.35 | 89.74 | 18,616,588 | 88.151 | 0.13% |
| 2007-09-04 | 0 | 146.6 | 146.3 | 146.4 | 146.1 | 149.9 | 10,760,376 | 1,590,952,130 | 147.85 | 87.75 | 87.57 | 87.63 | 87.45 | 89.73 | 17,976,890 | 88.500 | 0.14% |
| 2007-09-03 | 0 | 146.4 | 146.2 | 146.4 | 138.6 | 147.0 | 15,152,802 | 2,173,246,468 | 143.42 | 87.63 | 87.51 | 87.63 | 82.96 | 87.99 | 25,315,125 | 85.848 | 2.02% |
| 2007-08-31 | 0 | 143.5 | 143.4 | 143.5 | 136.7 | 143.5 | 22,542,715 | 3,178,415,698 | 141.00 | 85.89 | 85.83 | 85.89 | 81.82 | 85.89 | 37,661,130 | 84.395 | 4.52% |
| 2007-08-30 | 0 | 137.3 | 137.4 | 137.5 | 135.7 | 137.8 | 15,304,061 | 2,094,434,894 | 136.85 | 82.18 | 82.24 | 82.30 | 81.23 | 82.48 | 25,567,827 | 81.917 | 3.00% |
| 2007-08-29 | 0 | 133.3 | 133.2 | 133.3 | 129.4 | 134.6 | 19,121,616 | 2,516,463,062 | 131.60 | 79.79 | 79.73 | 79.79 | 77.45 | 80.57 | 31,945,649 | 78.773 | -2.34% |
| 2007-08-28 | 0 | 136.5 | 136.1 | 136.5 | 135.0 | 137.8 | 15,362,703 | 2,097,396,676 | 136.53 | 81.70 | 81.46 | 81.70 | 80.81 | 82.48 | 25,665,797 | 81.720 | 0.29% |
| 2007-08-27 | 0 | 136.1 | 135.8 | 135.9 | 134.4 | 137.9 | 21,930,558 | 2,993,747,217 | 136.51 | 81.46 | 81.29 | 81.35 | 80.45 | 82.54 | 36,638,426 | 81.711 | 2.79% |
| 2007-08-24 | 0 | 132.4 | 132.5 | 132.6 | 128.6 | 132.7 | 11,683,097 | 1,526,028,781 | 130.62 | 79.25 | 79.31 | 79.37 | 76.98 | 79.43 | 19,518,440 | 78.184 | -0.38% |
| 2007-08-23 | 0 | 132.9 | 132.7 | 132.9 | 131.7 | 134.9 | 24,350,679 | 3,244,465,913 | 133.24 | 79.55 | 79.43 | 79.55 | 78.83 | 80.75 | 40,681,616 | 79.753 | 3.50% |
| 2007-08-22 | 0 | 128.4 | 128.5 | 128.6 | 124.4 | 129.2 | 19,829,298 | 2,519,319,310 | 127.05 | 76.86 | 76.92 | 76.98 | 74.46 | 77.33 | 33,127,942 | 76.048 | 4.14% |
| 2007-08-21 | 0 | 123.3 | 122.9 | 123.0 | 122.0 | 129.1 | 35,025,167 | 4,406,835,304 | 125.82 | 73.80 | 73.56 | 73.62 | 73.03 | 77.28 | 58,515,017 | 75.311 | 6.20% |
| 2007-08-20 | 0 | 116.1 | 116.2 | 116.4 | 110.0 | 116.9 | 26,235,827 | 2,967,143,312 | 113.10 | 69.49 | 69.55 | 69.67 | 65.84 | 69.97 | 43,831,051 | 67.695 | 9.22% |
| 2007-08-17 | 0 | 106.3 | 106.2 | 106.3 | 96.80 | 111.8 | 40,607,287 | 4,155,936,682 | 102.34 | 63.63 | 63.57 | 63.63 | 57.94 | 66.92 | 67,840,822 | 61.260 | -3.45% |
| 2007-08-16 | 0 | 110.1 | 110.2 | 110.3 | 107.1 | 115.1 | 39,872,022 | 4,386,263,007 | 110.01 | 65.90 | 65.96 | 66.02 | 64.11 | 68.90 | 66,612,446 | 65.847 | -8.25% |
| 2007-08-15 | 0 | 120.0 | 120.2 | 120.3 | 118.9 | 124.0 | 24,446,630 | 2,950,482,034 | 120.69 | 71.83 | 71.95 | 72.01 | 71.17 | 74.22 | 40,841,917 | 72.242 | -4.31% |
| 2007-08-14 | 0 | 125.4 | 125.3 | 125.4 | 123.0 | 125.5 | 5,139,238 | 640,442,836 | 124.62 | 75.06 | 75.00 | 75.06 | 73.62 | 75.12 | 8,585,901 | 74.592 | 1.46% |
| 2007-08-13 | 0 | 123.6 | 123.7 | 123.8 | 122.5 | 124.5 | 7,967,490 | 984,121,737 | 123.52 | 73.98 | 74.04 | 74.10 | 73.32 | 74.52 | 13,310,938 | 73.933 | 0.90% |
| 2007-08-10 | 0 | 122.5 | 122.4 | 122.5 | 120.5 | 123.2 | 9,083,525 | 1,110,214,684 | 122.22 | 73.32 | 73.26 | 73.32 | 72.13 | 73.74 | 15,175,449 | 73.159 | -3.09% |
| 2007-08-09 | 0 | 126.4 | 126.3 | 126.4 | 125.8 | 130.5 | 12,396,394 | 1,595,294,066 | 128.69 | 75.66 | 75.60 | 75.66 | 75.30 | 78.11 | 20,710,114 | 77.030 | 0.80% |
| 2007-08-08 | 0 | 125.4 | 125.2 | 125.3 | 121.0 | 125.8 | 9,108,450 | 1,123,817,635 | 123.38 | 75.06 | 74.94 | 75.00 | 72.43 | 75.30 | 15,217,090 | 73.852 | 4.50% |
| 2007-08-07 | 0 | 120.0 | 119.9 | 120.0 | 119.5 | 123.9 | 11,759,018 | 1,429,177,218 | 121.54 | 71.83 | 71.77 | 71.83 | 71.53 | 74.16 | 19,645,278 | 72.749 | 0.25% |
| 2007-08-06 | 0 | 119.7 | 119.7 | 119.8 | 119.5 | 122.4 | 15,451,250 | 1,866,083,214 | 120.77 | 71.65 | 71.65 | 71.71 | 71.53 | 73.26 | 25,813,729 | 72.290 | -4.47% |
| 2007-08-03 | 0 | 125.3 | 125.2 | 125.4 | 124.8 | 127.6 | 8,469,555 | 1,068,906,264 | 126.21 | 75.00 | 74.94 | 75.06 | 74.70 | 76.38 | 14,149,716 | 75.543 | -0.24% |
| 2007-08-02 | 0 | 125.6 | 125.5 | 125.6 | 125.0 | 128.6 | 9,007,751 | 1,139,414,976 | 126.49 | 75.18 | 75.12 | 75.18 | 74.82 | 76.98 | 15,048,856 | 75.714 | -0.87% |
| 2007-08-01 | 0 | 126.7 | 126.7 | 127.0 | 125.6 | 132.0 | 13,330,622 | 1,694,158,834 | 127.09 | 75.84 | 75.84 | 76.02 | 75.18 | 79.01 | 22,270,888 | 76.071 | -2.61% |
| 2007-07-31 | 0 | 130.1 | 130.1 | 130.2 | 129.0 | 132.0 | 5,757,447 | 751,791,237 | 130.58 | 77.87 | 77.87 | 77.93 | 77.22 | 79.01 | 9,618,715 | 78.159 | 1.17% |
| 2007-07-30 | 0 | 128.6 | 128.5 | 128.6 | 126.0 | 129.5 | 9,040,616 | 1,151,634,488 | 127.38 | 76.98 | 76.92 | 76.98 | 75.42 | 77.51 | 15,103,762 | 76.248 | 0.08% |
| 2007-07-27 | 0 | 128.5 | 128.5 | 128.6 | 126.4 | 131.9 | 14,498,640 | 1,868,420,325 | 128.87 | 76.92 | 76.92 | 76.98 | 75.66 | 78.95 | 24,222,245 | 77.137 | -2.50% |
| 2007-07-26 | 0 | 131.8 | 131.9 | 132.0 | 131.6 | 134.5 | 9,282,484 | 1,233,786,288 | 132.92 | 78.89 | 78.95 | 79.01 | 78.77 | 80.51 | 15,507,841 | 79.559 | 1.38% |
| 2007-07-25 | 0 | 130.0 | 129.9 | 130.0 | 128.0 | 130.3 | 5,831,974 | 756,810,237 | 129.77 | 77.81 | 77.75 | 77.81 | 76.62 | 77.99 | 9,743,224 | 77.676 | -0.23% |
| 2007-07-24 | 0 | 130.3 | 130.1 | 130.3 | 129.0 | 130.5 | 6,921,774 | 898,604,897 | 129.82 | 77.99 | 77.87 | 77.99 | 77.22 | 78.11 | 11,563,906 | 77.708 | 0.46% |
| 2007-07-23 | 0 | 129.7 | 129.7 | 130.0 | 128.2 | 130.3 | 4,242,951 | 549,662,245 | 129.55 | 77.63 | 77.63 | 77.81 | 76.74 | 77.99 | 7,088,513 | 77.543 | -0.15% |
| 2007-07-20 | 0 | 129.9 | 129.7 | 129.8 | 129.1 | 131.0 | 4,286,142 | 556,920,684 | 129.94 | 77.75 | 77.63 | 77.69 | 77.28 | 78.41 | 7,160,670 | 77.775 | 0.78% |
| 2007-07-19 | 0 | 128.9 | 128.9 | 129.0 | 127.2 | 129.0 | 5,830,029 | 748,142,251 | 128.33 | 77.16 | 77.16 | 77.22 | 76.14 | 77.22 | 9,739,975 | 76.812 | 1.50% |
| 2007-07-18 | 0 | 127.0 | 126.8 | 126.9 | 125.0 | 130.0 | 8,821,831 | 1,130,431,748 | 128.14 | 76.02 | 75.90 | 75.96 | 74.82 | 77.81 | 14,738,248 | 76.701 | -1.85% |
| 2007-07-17 | 0 | 129.4 | 129.4 | 129.5 | 128.7 | 130.4 | 9,544,071 | 1,236,141,425 | 129.52 | 77.45 | 77.45 | 77.51 | 77.04 | 78.05 | 15,944,863 | 77.526 | -0.77% |
| 2007-07-16 | 0 | 130.4 | 130.3 | 130.4 | 130.0 | 133.8 | 7,202,573 | 944,171,426 | 131.09 | 78.05 | 77.99 | 78.05 | 77.81 | 80.09 | 12,033,024 | 78.465 | -2.25% |
| 2007-07-13 | 0 | 133.4 | 133.4 | 133.5 | 131.0 | 135.6 | 8,269,883 | 1,102,037,589 | 133.26 | 79.85 | 79.85 | 79.91 | 78.41 | 81.17 | 13,816,132 | 79.765 | 0.68% |
| 2007-07-12 | 0 | 132.5 | 132.4 | 132.5 | 131.0 | 133.3 | 5,961,181 | 789,963,621 | 132.52 | 79.31 | 79.25 | 79.31 | 78.41 | 79.79 | 9,959,085 | 79.321 | 1.07% |
| 2007-07-11 | 0 | 131.1 | 131.0 | 131.1 | 129.2 | 132.2 | 14,707,153 | 1,932,022,883 | 131.37 | 78.47 | 78.41 | 78.47 | 77.33 | 79.13 | 24,570,598 | 78.631 | -1.87% |
| 2007-07-10 | 0 | 133.6 | 133.4 | 133.6 | 131.9 | 134.9 | 13,945,618 | 1,858,636,662 | 133.28 | 79.97 | 79.85 | 79.97 | 78.95 | 80.75 | 23,298,335 | 79.776 | -1.69% |
| 2007-07-09 | 0 | 135.9 | 135.6 | 135.8 | 130.8 | 136.4 | 15,177,002 | 2,015,276,948 | 132.78 | 81.35 | 81.17 | 81.29 | 78.29 | 81.64 | 25,355,555 | 79.481 | 7.18% |
| 2007-07-06 | 0 | 126.8 | 126.6 | 126.8 | 124.3 | 129.8 | 8,216,145 | 1,042,125,160 | 126.84 | 75.90 | 75.78 | 75.90 | 74.40 | 77.69 | 13,726,355 | 75.921 | -0.63% |
| 2007-07-05 | 0 | 127.6 | 126.5 | 126.8 | 124.1 | 129.9 | 13,195,756 | 1,679,777,663 | 127.30 | 76.38 | 75.72 | 75.90 | 74.28 | 77.75 | 22,045,573 | 76.196 | 1.67% |
| 2007-07-04 | 0 | 125.5 | 125.4 | 125.5 | 119.4 | 126.0 | 17,092,854 | 2,114,550,988 | 123.71 | 75.12 | 75.06 | 75.12 | 71.47 | 75.42 | 28,556,285 | 74.049 | 5.73% |
| 2007-07-03 | 0 | 118.7 | 118.7 | 118.8 | 114.0 | 118.9 | 13,414,178 | 1,556,199,783 | 116.01 | 71.05 | 71.05 | 71.11 | 68.24 | 71.17 | 22,410,482 | 69.441 | 7.42% |
| 2007-06-29 | 0 | 110.5 | 110.6 | 110.7 | 108.8 | 111.0 | 9,789,643 | 1,077,361,095 | 110.05 | 66.14 | 66.20 | 66.26 | 65.12 | 66.44 | 16,355,129 | 65.873 | 1.47% |
| 2007-06-28 | 0 | 108.9 | 108.8 | 109.0 | 107.0 | 110.1 | 6,422,753 | 698,160,387 | 108.70 | 65.18 | 65.12 | 65.24 | 64.05 | 65.90 | 10,730,213 | 65.065 | 2.16% |
| 2007-06-27 | 0 | 106.6 | 106.6 | 106.7 | 105.5 | 108.4 | 8,069,805 | 861,997,341 | 106.82 | 63.81 | 63.81 | 63.87 | 63.15 | 64.88 | 13,481,871 | 63.938 | 0.09% |
| 2007-06-26 | 0 | 106.5 | 106.6 | 106.7 | 106.4 | 108.9 | 5,157,943 | 553,978,295 | 107.40 | 63.75 | 63.81 | 63.87 | 63.69 | 65.18 | 8,617,150 | 64.288 | -0.84% |
| 2007-06-25 | 0 | 107.4 | 107.2 | 107.6 | 104.0 | 110.6 | 7,982,237 | 862,335,925 | 108.03 | 64.29 | 64.17 | 64.41 | 62.25 | 66.20 | 13,335,575 | 64.664 | -1.38% |
| 2007-06-22 | 0 | 108.9 | 108.9 | 109.0 | 106.9 | 110.9 | 11,675,684 | 1,268,463,593 | 108.64 | 65.18 | 65.18 | 65.24 | 63.99 | 66.38 | 19,506,056 | 65.029 | -1.18% |
| 2007-06-21 | 0 | 110.2 | 110.5 | 110.6 | 103.3 | 110.8 | 18,522,011 | 2,003,285,784 | 108.16 | 65.96 | 66.14 | 66.20 | 61.83 | 66.32 | 30,943,915 | 64.739 | 7.20% |
| 2007-06-20 | 0 | 102.8 | 102.5 | 102.7 | 99.40 | 102.9 | 15,257,035 | 1,548,064,752 | 101.47 | 61.53 | 61.35 | 61.47 | 59.50 | 61.59 | 25,489,262 | 60.734 | 3.84% |
| 2007-06-18 | 0 | 99.00 | 99.00 | 99.05 | 97.75 | 99.45 | 12,867,286 | 1,268,267,154 | 98.565 | 59.26 | 59.26 | 59.29 | 58.51 | 59.53 | 21,496,813 | 58.998 | 4.32% |
| 2007-06-15 | 0 | 94.90 | 94.85 | 94.90 | 93.00 | 95.15 | 8,110,258 | 766,475,680 | 94.507 | 56.80 | 56.77 | 56.80 | 55.67 | 56.95 | 13,549,454 | 56.569 | 1.71% |
| 2007-06-14 | 0 | 93.30 | 93.30 | 93.40 | 91.00 | 94.15 | 13,772,236 | 1,281,312,273 | 93.036 | 55.85 | 55.85 | 55.91 | 54.47 | 56.36 | 23,008,673 | 55.688 | 2.98% |
| 2007-06-13 | 0 | 90.60 | 90.55 | 90.60 | 89.55 | 90.85 | 5,515,085 | 498,099,684 | 90.316 | 54.23 | 54.20 | 54.23 | 53.60 | 54.38 | 9,213,812 | 54.060 | 0.33% |
| 2007-06-12 | 0 | 90.30 | 90.30 | 90.35 | 89.00 | 90.50 | 4,965,216 | 445,854,129 | 89.796 | 54.05 | 54.05 | 54.08 | 53.27 | 54.17 | 8,295,170 | 53.749 | 0.84% |
| 2007-06-11 | 0 | 89.55 | 89.45 | 89.50 | 89.10 | 89.90 | 3,910,127 | 349,715,027 | 89.438 | 53.60 | 53.54 | 53.57 | 53.33 | 53.81 | 6,532,478 | 53.535 | 0.84% |
| 2007-06-08 | 0 | 88.80 | 88.70 | 88.80 | 87.90 | 89.00 | 6,713,519 | 593,575,376 | 88.415 | 53.15 | 53.09 | 53.15 | 52.61 | 53.27 | 11,215,983 | 52.922 | -1.28% |
| 2007-06-07 | 0 | 89.95 | 89.95 | 90.00 | 88.65 | 90.15 | 6,117,034 | 547,855,779 | 89.562 | 53.84 | 53.84 | 53.87 | 53.06 | 53.96 | 10,219,462 | 53.609 | 0.17% |
| 2007-06-06 | 0 | 89.80 | 89.80 | 89.90 | 89.10 | 90.10 | 7,489,852 | 672,597,591 | 89.801 | 53.75 | 53.75 | 53.81 | 53.33 | 53.93 | 12,512,969 | 53.752 | 0.62% |
| 2007-06-05 | 0 | 89.25 | 89.25 | 89.40 | 87.70 | 89.80 | 6,226,850 | 554,185,098 | 88.999 | 53.42 | 53.42 | 53.51 | 52.49 | 53.75 | 10,402,926 | 53.272 | 0.96% |
| 2007-06-04 | 0 | 88.40 | 88.20 | 88.25 | 88.00 | 90.00 | 5,028,704 | 447,402,280 | 88.970 | 52.91 | 52.79 | 52.82 | 52.67 | 53.87 | 8,401,236 | 53.254 | 0.00% |
| 2007-06-01 | 0 | 88.40 | 88.40 | 88.50 | 87.30 | 88.80 | 7,151,481 | 630,182,545 | 88.119 | 52.91 | 52.91 | 52.97 | 52.25 | 53.15 | 11,947,667 | 52.745 | 1.43% |
| 2007-05-31 | 0 | 87.15 | 87.00 | 87.10 | 85.95 | 88.10 | 8,279,793 | 721,959,143 | 87.195 | 52.17 | 52.08 | 52.14 | 51.45 | 52.73 | 13,832,689 | 52.192 | 2.59% |
| 2007-05-30 | 0 | 84.95 | 84.90 | 84.95 | 83.85 | 85.30 | 6,058,964 | 512,355,566 | 84.562 | 50.85 | 50.82 | 50.85 | 50.19 | 51.06 | 10,122,447 | 50.616 | -0.76% |
| 2007-05-29 | 0 | 85.60 | 85.60 | 85.75 | 84.80 | 85.70 | 3,501,426 | 298,974,791 | 85.387 | 51.24 | 51.24 | 51.33 | 50.76 | 51.30 | 5,849,680 | 51.110 | 0.00% |
| 2007-05-28 | 0 | 85.60 | 85.80 | 85.95 | 85.30 | 86.80 | 4,450,667 | 382,924,807 | 86.038 | 51.24 | 51.36 | 51.45 | 51.06 | 51.96 | 7,435,535 | 51.499 | -0.41% |
| 2007-05-25 | 0 | 85.95 | 86.10 | 86.20 | 84.65 | 86.70 | 7,342,377 | 628,468,376 | 85.595 | 51.45 | 51.54 | 51.60 | 50.67 | 51.90 | 12,266,589 | 51.234 | -1.43% |
| 2007-05-23 | 0 | 87.20 | 87.20 | 87.25 | 87.00 | 88.15 | 3,994,330 | 348,675,834 | 87.293 | 52.20 | 52.20 | 52.22 | 52.08 | 52.76 | 6,673,153 | 52.251 | 0.00% |
| 2007-05-22 | 0 | 87.20 | 87.25 | 87.30 | 86.25 | 88.75 | 4,404,423 | 386,391,000 | 87.728 | 52.20 | 52.22 | 52.25 | 51.63 | 53.12 | 7,358,277 | 52.511 | -1.36% |
| 2007-05-21 | 0 | 88.40 | 88.35 | 88.40 | 87.85 | 89.00 | 4,017,623 | 356,147,416 | 88.646 | 52.91 | 52.88 | 52.91 | 52.58 | 53.27 | 6,712,067 | 53.061 | 0.63% |
| 2007-05-18 | 0 | 87.85 | 87.80 | 87.95 | 87.25 | 88.30 | 6,864,545 | 601,682,308 | 87.651 | 52.58 | 52.55 | 52.64 | 52.22 | 52.85 | 11,468,296 | 52.465 | -1.24% |
| 2007-05-17 | 0 | 88.95 | 88.90 | 89.00 | 88.50 | 90.30 | 6,469,762 | 579,753,068 | 89.610 | 53.24 | 53.21 | 53.27 | 52.97 | 54.05 | 10,808,749 | 53.637 | -1.06% |
| 2007-05-16 | 0 | 89.90 | 89.90 | 89.95 | 88.10 | 90.00 | 7,135,484 | 637,526,178 | 89.346 | 53.81 | 53.81 | 53.84 | 52.73 | 53.87 | 11,920,942 | 53.480 | 1.12% |
| 2007-05-15 | 0 | 88.90 | 88.90 | 88.95 | 87.00 | 90.50 | 16,715,804 | 1,493,543,501 | 89.349 | 53.21 | 53.21 | 53.24 | 52.08 | 54.17 | 27,926,364 | 53.481 | 0.17% |
| 2007-05-14 | 0 | 88.75 | 88.75 | 88.80 | 84.50 | 89.00 | 45,136,209 | 3,904,216,345 | 86.499 | 53.12 | 53.12 | 53.15 | 50.58 | 53.27 | 75,407,094 | 51.775 | 10.80% |
| 2007-05-11 | 0 | 80.10 | 79.95 | 80.00 | 78.70 | 80.40 | 5,897,010 | 471,223,966 | 79.909 | 47.95 | 47.86 | 47.89 | 47.11 | 48.12 | 9,851,877 | 47.831 | -0.56% |
| 2007-05-10 | 0 | 80.55 | 80.50 | 80.60 | 80.10 | 82.00 | 14,796,261 | 1,199,620,812 | 81.076 | 48.21 | 48.18 | 48.24 | 47.95 | 49.08 | 24,719,467 | 48.529 | 1.19% |
| 2007-05-09 | 0 | 79.60 | 79.50 | 79.60 | 78.00 | 80.40 | 9,302,354 | 739,821,237 | 79.531 | 47.65 | 47.59 | 47.65 | 46.69 | 48.12 | 15,541,037 | 47.604 | 0.95% |
| 2007-05-08 | 0 | 78.85 | 78.85 | 78.90 | 78.60 | 79.45 | 4,130,670 | 325,927,360 | 78.904 | 47.20 | 47.20 | 47.23 | 47.05 | 47.56 | 6,900,930 | 47.229 | -0.25% |
| 2007-05-07 | 0 | 79.05 | 79.10 | 79.15 | 78.25 | 79.50 | 14,013,424 | 1,107,537,104 | 79.034 | 47.32 | 47.35 | 47.38 | 46.84 | 47.59 | 23,411,616 | 47.307 | 2.73% |
| 2007-05-04 | 0 | 76.95 | 77.00 | 77.05 | 76.60 | 77.30 | 5,033,236 | 386,873,489 | 76.864 | 46.06 | 46.09 | 46.12 | 45.85 | 46.27 | 8,408,808 | 46.008 | 1.18% |
| 2007-05-03 | 0 | 76.05 | 76.00 | 76.05 | 75.25 | 76.55 | 7,501,968 | 569,663,637 | 75.935 | 45.52 | 45.49 | 45.52 | 45.04 | 45.82 | 12,533,210 | 45.452 | 1.74% |
| 2007-05-02 | 0 | 74.75 | 74.75 | 74.80 | 74.20 | 75.40 | 7,582,443 | 565,765,692 | 74.615 | 44.74 | 44.74 | 44.77 | 44.41 | 45.13 | 12,667,656 | 44.662 | -0.80% |
| 2007-04-30 | 0 | 75.35 | 75.40 | 75.50 | 74.70 | 76.00 | 5,301,709 | 398,927,414 | 75.245 | 45.10 | 45.13 | 45.19 | 44.71 | 45.49 | 8,857,334 | 45.039 | -1.25% |
| 2007-04-27 | 0 | 76.30 | 76.20 | 76.40 | 76.00 | 76.75 | 7,964,790 | 607,020,305 | 76.213 | 45.67 | 45.61 | 45.73 | 45.49 | 45.94 | 13,306,427 | 45.619 | -1.29% |
| 2007-04-26 | 0 | 77.30 | 77.25 | 77.35 | 77.20 | 78.05 | 4,815,013 | 374,267,361 | 77.729 | 46.27 | 46.24 | 46.30 | 46.21 | 46.72 | 8,044,232 | 46.526 | -0.06% |
| 2007-04-25 | 0 | 77.35 | 77.35 | 77.40 | 76.70 | 78.20 | 5,985,240 | 463,646,453 | 77.465 | 46.30 | 46.30 | 46.33 | 45.91 | 46.81 | 9,999,279 | 46.368 | -0.96% |
| 2007-04-24 | 0 | 78.10 | 78.00 | 78.10 | 77.35 | 78.45 | 6,884,939 | 537,665,565 | 78.093 | 46.75 | 46.69 | 46.75 | 46.30 | 46.96 | 11,502,367 | 46.744 | -1.01% |
| 2007-04-23 | 0 | 78.90 | 78.85 | 79.00 | 78.15 | 80.00 | 3,487,311 | 276,413,607 | 79.263 | 47.23 | 47.20 | 47.29 | 46.78 | 47.89 | 5,826,098 | 47.444 | -0.19% |
| 2007-04-20 | 0 | 79.05 | 79.00 | 79.05 | 78.10 | 79.15 | 3,852,814 | 303,856,262 | 78.866 | 47.32 | 47.29 | 47.32 | 46.75 | 47.38 | 6,436,728 | 47.207 | 1.35% |
| 2007-04-19 | 0 | 78.00 | 77.90 | 77.95 | 76.90 | 80.00 | 9,126,700 | 712,046,255 | 78.018 | 46.69 | 46.63 | 46.66 | 46.03 | 47.89 | 15,247,579 | 46.699 | -3.12% |
| 2007-04-18 | 0 | 81.70 | 81.65 | 81.70 | 81.20 | 82.20 | 4,061,833 | 331,804,678 | 81.688 | 48.19 | 48.16 | 48.19 | 47.90 | 48.49 | 6,886,228 | 48.184 | 0.12% |
| 2007-04-17 | 0 | 81.60 | 81.75 | 81.80 | 81.10 | 82.00 | 3,927,809 | 320,647,160 | 81.635 | 48.13 | 48.22 | 48.25 | 47.84 | 48.37 | 6,659,011 | 48.152 | 0.18% |
| 2007-04-16 | 0 | 81.45 | 81.45 | 81.50 | 80.60 | 82.00 | 4,242,712 | 345,282,545 | 81.383 | 48.04 | 48.04 | 48.07 | 47.54 | 48.37 | 7,192,882 | 48.003 | 1.12% |
| 2007-04-13 | 0 | 80.55 | 80.55 | 80.65 | 79.20 | 80.90 | 5,400,240 | 434,184,033 | 80.401 | 47.51 | 47.51 | 47.57 | 46.72 | 47.72 | 9,155,297 | 47.424 | 1.07% |
| 2007-04-12 | 0 | 79.70 | 79.70 | 79.90 | 79.20 | 80.30 | 4,921,465 | 392,213,701 | 79.695 | 47.01 | 47.01 | 47.13 | 46.72 | 47.36 | 8,343,605 | 47.008 | -1.12% |
| 2007-04-11 | 0 | 80.60 | 80.80 | 80.90 | 79.45 | 80.85 | 5,738,961 | 460,068,603 | 80.166 | 47.54 | 47.66 | 47.72 | 46.86 | 47.69 | 9,729,547 | 47.286 | 1.45% |
| 2007-04-10 | 0 | 79.45 | 79.45 | 79.50 | 79.00 | 80.30 | 7,536,206 | 601,162,364 | 79.770 | 46.86 | 46.86 | 46.89 | 46.60 | 47.36 | 12,776,506 | 47.052 | 0.89% |
| 2007-04-04 | 0 | 78.75 | 78.60 | 78.65 | 78.15 | 79.40 | 10,803,354 | 848,360,480 | 78.528 | 46.45 | 46.36 | 46.39 | 46.10 | 46.83 | 18,315,465 | 46.319 | 2.07% |
| 2007-04-03 | 0 | 77.15 | 77.05 | 77.10 | 76.50 | 77.30 | 4,500,750 | 346,826,755 | 77.060 | 45.51 | 45.45 | 45.48 | 45.12 | 45.60 | 7,630,346 | 45.454 | 1.58% |
| 2007-04-02 | 0 | 75.95 | 76.00 | 76.10 | 75.80 | 77.10 | 4,836,122 | 368,710,339 | 76.241 | 44.80 | 44.83 | 44.89 | 44.71 | 45.48 | 8,198,919 | 44.971 | -0.26% |
| 2007-03-30 | 0 | 76.15 | 76.05 | 76.25 | 75.60 | 77.30 | 5,292,412 | 403,441,548 | 76.230 | 44.92 | 44.86 | 44.98 | 44.59 | 45.60 | 8,972,490 | 44.964 | -0.39% |
| 2007-03-29 | 0 | 76.45 | 76.35 | 76.40 | 75.75 | 76.75 | 7,493,041 | 572,417,111 | 76.393 | 45.09 | 45.03 | 45.06 | 44.68 | 45.27 | 12,703,327 | 45.060 | 0.00% |
| 2007-03-28 | 0 | 76.45 | 76.40 | 76.50 | 75.65 | 77.80 | 6,931,926 | 529,538,414 | 76.391 | 45.09 | 45.06 | 45.12 | 44.62 | 45.89 | 11,752,040 | 45.059 | -1.74% |
| 2007-03-27 | 0 | 77.80 | 77.65 | 77.95 | 76.95 | 78.30 | 3,676,698 | 286,275,597 | 77.862 | 45.89 | 45.80 | 45.98 | 45.39 | 46.19 | 6,233,290 | 45.927 | -1.33% |
| 2007-03-26 | 0 | 78.85 | 78.70 | 78.80 | 77.85 | 78.90 | 2,656,525 | 208,274,395 | 78.401 | 46.51 | 46.42 | 46.48 | 45.92 | 46.54 | 4,503,739 | 46.245 | 1.09% |
| 2007-03-23 | 0 | 78.00 | 77.90 | 77.95 | 77.75 | 78.75 | 4,076,455 | 318,493,862 | 78.130 | 46.01 | 45.95 | 45.98 | 45.86 | 46.45 | 6,911,018 | 46.085 | -0.76% |
| 2007-03-22 | 0 | 78.60 | 78.55 | 78.60 | 78.20 | 79.50 | 13,107,143 | 1,031,129,580 | 78.669 | 46.36 | 46.33 | 46.36 | 46.13 | 46.89 | 22,221,194 | 46.403 | 3.01% |
| 2007-03-21 | 0 | 76.30 | 76.35 | 76.50 | 74.50 | 76.50 | 6,773,728 | 509,982,322 | 75.288 | 45.01 | 45.03 | 45.12 | 43.94 | 45.12 | 11,483,839 | 44.409 | 2.35% |
| 2007-03-20 | 0 | 74.55 | 74.55 | 74.60 | 74.20 | 75.80 | 6,419,351 | 480,950,426 | 74.922 | 43.97 | 43.97 | 44.00 | 43.77 | 44.71 | 10,883,046 | 44.193 | -1.32% |
| 2007-03-19 | 0 | 75.55 | 75.25 | 75.55 | 73.75 | 75.60 | 7,030,038 | 523,514,923 | 74.468 | 44.56 | 44.39 | 44.56 | 43.50 | 44.59 | 11,918,374 | 43.925 | 2.44% |
| 2007-03-16 | 0 | 73.75 | 73.75 | 73.80 | 72.60 | 74.55 | 5,685,826 | 419,336,425 | 73.751 | 43.50 | 43.50 | 43.53 | 42.82 | 43.97 | 9,639,465 | 43.502 | 0.00% |
| 2007-03-15 | 0 | 73.75 | 73.70 | 73.75 | 73.40 | 74.90 | 6,134,390 | 454,974,184 | 74.168 | 43.50 | 43.47 | 43.50 | 43.29 | 44.18 | 10,399,938 | 43.748 | 0.89% |
| 2007-03-14 | 0 | 73.10 | 73.05 | 73.10 | 71.90 | 73.50 | 17,364,110 | 1,265,497,817 | 72.880 | 43.12 | 43.09 | 43.12 | 42.41 | 43.35 | 29,438,243 | 42.988 | -4.88% |
| 2007-03-13 | 0 | 76.85 | 76.75 | 76.80 | 76.75 | 78.15 | 4,423,076 | 341,687,469 | 77.251 | 45.33 | 45.27 | 45.30 | 45.27 | 46.10 | 7,498,662 | 45.566 | -1.09% |
| 2007-03-12 | 0 | 77.70 | 77.50 | 77.60 | 76.80 | 79.00 | 7,900,707 | 613,643,037 | 77.669 | 45.83 | 45.71 | 45.77 | 45.30 | 46.60 | 13,394,463 | 45.813 | -0.45% |
| 2007-03-09 | 0 | 78.05 | 78.05 | 78.10 | 74.95 | 78.10 | 14,668,166 | 1,120,466,245 | 76.388 | 46.04 | 46.04 | 46.07 | 44.21 | 46.07 | 24,867,674 | 45.057 | 1.63% |
| 2007-03-08 | 0 | 76.80 | 76.75 | 76.80 | 73.50 | 79.00 | 11,735,924 | 895,707,162 | 76.322 | 45.30 | 45.27 | 45.30 | 43.35 | 46.60 | 19,896,498 | 45.018 | 3.64% |
| 2007-03-07 | 0 | 74.10 | 74.05 | 74.15 | 74.00 | 75.80 | 14,262,066 | 1,063,759,645 | 74.587 | 43.71 | 43.68 | 43.74 | 43.65 | 44.71 | 24,179,193 | 43.995 | 2.35% |
| 2007-03-06 | 0 | 72.40 | 72.45 | 72.50 | 71.20 | 74.00 | 19,810,569 | 1,439,015,500 | 72.639 | 42.71 | 42.73 | 42.76 | 42.00 | 43.65 | 33,585,847 | 42.846 | 4.02% |
| 2007-03-05 | 0 | 69.60 | 69.35 | 69.40 | 68.85 | 73.60 | 24,450,252 | 1,724,792,339 | 70.543 | 41.05 | 40.91 | 40.94 | 40.61 | 43.41 | 41,451,733 | 41.610 | -8.54% |
| 2007-03-02 | 0 | 76.10 | 76.00 | 76.05 | 74.65 | 78.45 | 19,419,761 | 1,483,324,003 | 76.382 | 44.89 | 44.83 | 44.86 | 44.03 | 46.27 | 32,923,291 | 45.054 | -1.87% |
| 2007-03-01 | 0 | 77.55 | 77.40 | 77.45 | 77.45 | 80.60 | 17,259,109 | 1,358,986,969 | 78.740 | 45.74 | 45.65 | 45.68 | 45.68 | 47.54 | 29,260,229 | 46.445 | -3.60% |
| 2007-02-28 | 0 | 80.45 | 80.50 | 80.55 | 79.10 | 82.00 | 29,997,202 | 2,403,757,628 | 80.133 | 47.45 | 47.48 | 47.51 | 46.66 | 48.37 | 50,855,754 | 47.266 | -6.02% |
| 2007-02-27 | 0 | 85.60 | 85.50 | 85.55 | 85.50 | 87.15 | 5,771,385 | 496,772,648 | 86.075 | 50.49 | 50.43 | 50.46 | 50.43 | 51.41 | 9,784,517 | 50.771 | -1.78% |
| 2007-02-26 | 0 | 87.15 | 87.20 | 87.25 | 86.80 | 87.80 | 3,187,723 | 278,259,011 | 87.291 | 51.41 | 51.43 | 51.46 | 51.20 | 51.79 | 5,404,306 | 51.488 | -0.40% |
| 2007-02-23 | 0 | 87.50 | 87.30 | 87.40 | 86.15 | 88.00 | 5,223,302 | 453,339,170 | 86.792 | 51.61 | 51.49 | 51.55 | 50.82 | 51.91 | 8,855,325 | 51.194 | 1.21% |
| 2007-02-22 | 0 | 86.45 | 86.35 | 86.45 | 85.85 | 87.50 | 6,256,104 | 539,237,580 | 86.194 | 50.99 | 50.93 | 50.99 | 50.64 | 51.61 | 10,606,286 | 50.841 | -0.63% |
| 2007-02-21 | 0 | 87.00 | 86.90 | 87.15 | 86.70 | 87.90 | 3,468,931 | 301,807,256 | 87.003 | 51.32 | 51.26 | 51.41 | 51.14 | 51.85 | 5,881,052 | 51.319 | -1.02% |
| 2007-02-16 | 0 | 87.90 | 87.60 | 87.80 | 86.70 | 88.00 | 3,961,974 | 345,805,306 | 87.281 | 51.85 | 51.67 | 51.79 | 51.14 | 51.91 | 6,716,932 | 51.483 | 0.46% |
| 2007-02-15 | 0 | 87.50 | 87.70 | 87.75 | 87.20 | 89.10 | 4,046,451 | 356,673,183 | 88.145 | 51.61 | 51.73 | 51.76 | 51.43 | 52.56 | 6,860,150 | 51.992 | 0.11% |
| 2007-02-14 | 0 | 87.40 | 87.40 | 87.50 | 86.95 | 88.05 | 2,318,037 | 202,554,398 | 87.382 | 51.55 | 51.55 | 51.61 | 51.29 | 51.94 | 3,929,884 | 51.542 | 0.87% |
| 2007-02-13 | 0 | 86.65 | 86.70 | 87.00 | 86.55 | 90.20 | 5,324,197 | 466,163,048 | 87.556 | 51.11 | 51.14 | 51.32 | 51.05 | 53.20 | 9,026,377 | 51.645 | -2.97% |
| 2007-02-12 | 0 | 89.30 | 89.30 | 89.50 | 89.00 | 90.45 | 2,522,934 | 226,909,683 | 89.939 | 52.67 | 52.67 | 52.79 | 52.50 | 53.35 | 4,277,256 | 53.050 | -0.72% |
| 2007-02-09 | 0 | 89.95 | 89.75 | 89.90 | 88.70 | 90.00 | 3,335,539 | 298,039,713 | 89.353 | 53.06 | 52.94 | 53.03 | 52.32 | 53.09 | 5,654,906 | 52.705 | 0.50% |
| 2007-02-08 | 0 | 89.50 | 89.35 | 89.50 | 88.50 | 89.75 | 4,900,016 | 435,741,629 | 88.927 | 52.79 | 52.70 | 52.79 | 52.20 | 52.94 | 8,307,242 | 52.453 | 1.30% |
| 2007-02-07 | 0 | 88.35 | 88.15 | 88.25 | 87.35 | 88.50 | 3,394,796 | 298,992,131 | 88.074 | 52.11 | 52.00 | 52.05 | 51.52 | 52.20 | 5,755,367 | 51.950 | 1.20% |
| 2007-02-06 | 0 | 87.30 | 87.30 | 87.35 | 85.90 | 87.45 | 3,630,546 | 315,461,132 | 86.891 | 51.49 | 51.49 | 51.52 | 50.67 | 51.58 | 6,155,046 | 51.252 | 1.81% |
| 2007-02-05 | 0 | 85.75 | 85.80 | 85.95 | 85.00 | 87.10 | 3,562,956 | 307,376,567 | 86.270 | 50.58 | 50.61 | 50.70 | 50.14 | 51.38 | 6,040,457 | 50.886 | -1.32% |
| 2007-02-02 | 0 | 86.90 | 86.80 | 86.85 | 85.55 | 87.15 | 4,771,470 | 411,068,840 | 86.151 | 51.26 | 51.20 | 51.23 | 50.46 | 51.41 | 8,089,311 | 50.816 | 1.82% |
| 2007-02-01 | 0 | 85.35 | 85.35 | 85.40 | 84.00 | 85.50 | 5,336,550 | 452,941,709 | 84.875 | 50.34 | 50.34 | 50.37 | 49.55 | 50.43 | 9,047,320 | 50.064 | 0.77% |
| 2007-01-31 | 0 | 84.70 | 84.60 | 84.65 | 84.10 | 87.00 | 6,773,497 | 579,789,510 | 85.597 | 49.96 | 49.90 | 49.93 | 49.61 | 51.32 | 11,483,448 | 50.489 | -2.31% |
| 2007-01-30 | 0 | 86.70 | 86.60 | 86.65 | 85.50 | 87.40 | 3,653,900 | 315,087,935 | 86.233 | 51.14 | 51.08 | 51.11 | 50.43 | 51.55 | 6,194,639 | 50.865 | -0.12% |
| 2007-01-29 | 0 | 86.80 | 86.90 | 86.95 | 85.60 | 88.00 | 4,423,400 | 382,018,605 | 86.363 | 51.20 | 51.26 | 51.29 | 50.49 | 51.91 | 7,499,211 | 50.941 | 0.81% |
| 2007-01-26 | 0 | 86.10 | 86.50 | 86.65 | 84.60 | 86.90 | 11,955,164 | 1,027,003,110 | 85.905 | 50.79 | 51.02 | 51.11 | 49.90 | 51.26 | 20,268,186 | 50.671 | -3.15% |
| 2007-01-25 | 0 | 88.90 | 88.70 | 88.75 | 88.20 | 90.95 | 8,753,045 | 780,282,631 | 89.144 | 52.44 | 52.32 | 52.35 | 52.02 | 53.65 | 14,839,474 | 52.582 | -2.52% |
| 2007-01-24 | 0 | 91.20 | 91.10 | 91.15 | 90.75 | 93.00 | 5,539,562 | 508,530,053 | 91.800 | 53.79 | 53.74 | 53.76 | 53.53 | 54.86 | 9,391,496 | 54.148 | -1.25% |
| 2007-01-23 | 0 | 92.35 | 92.30 | 92.35 | 91.10 | 93.50 | 4,953,100 | 457,660,968 | 92.399 | 54.47 | 54.44 | 54.47 | 53.74 | 55.15 | 8,397,238 | 54.501 | 0.27% |
| 2007-01-22 | 0 | 92.10 | 92.05 | 92.15 | 88.85 | 93.15 | 7,421,282 | 680,924,794 | 91.753 | 54.33 | 54.30 | 54.35 | 52.41 | 54.94 | 12,581,670 | 54.120 | 3.72% |
| 2007-01-19 | 0 | 88.80 | 89.05 | 89.30 | 88.30 | 90.20 | 5,196,811 | 467,145,881 | 89.891 | 52.38 | 52.53 | 52.67 | 52.08 | 53.20 | 8,810,413 | 53.022 | -1.06% |
| 2007-01-18 | 0 | 89.75 | 89.85 | 89.90 | 87.55 | 89.85 | 7,398,396 | 654,943,343 | 88.525 | 52.94 | 53.00 | 53.03 | 51.64 | 53.00 | 12,542,870 | 52.216 | 2.57% |
| 2007-01-17 | 0 | 87.50 | 87.15 | 87.40 | 86.75 | 87.55 | 5,391,448 | 469,803,619 | 87.139 | 51.61 | 51.41 | 51.55 | 51.17 | 51.64 | 9,140,391 | 51.399 | 1.16% |
| 2007-01-16 | 0 | 86.50 | 86.20 | 86.25 | 86.10 | 88.00 | 3,999,650 | 347,781,566 | 86.953 | 51.02 | 50.84 | 50.87 | 50.79 | 51.91 | 6,780,806 | 51.289 | 0.23% |
| 2007-01-15 | 0 | 86.30 | 86.25 | 86.35 | 84.00 | 86.35 | 10,488,153 | 892,769,215 | 85.122 | 50.90 | 50.87 | 50.93 | 49.55 | 50.93 | 17,781,089 | 50.209 | 4.04% |
| 2007-01-12 | 0 | 82.95 | 82.95 | 83.00 | 81.15 | 83.40 | 12,061,477 | 993,576,010 | 82.376 | 48.93 | 48.93 | 48.96 | 47.87 | 49.19 | 20,448,424 | 48.589 | 2.22% |
| 2007-01-11 | 0 | 81.15 | 81.10 | 81.15 | 81.00 | 85.00 | 8,204,174 | 678,382,223 | 82.687 | 47.87 | 47.84 | 47.87 | 47.78 | 50.14 | 13,908,946 | 48.773 | -2.17% |
| 2007-01-10 | 0 | 82.95 | 82.90 | 82.95 | 82.35 | 86.70 | 7,451,993 | 621,780,600 | 83.438 | 48.93 | 48.90 | 48.93 | 48.57 | 51.14 | 12,633,736 | 49.216 | -3.43% |
| 2007-01-09 | 0 | 85.90 | 85.80 | 85.90 | 85.00 | 87.60 | 5,227,595 | 448,745,620 | 85.842 | 50.67 | 50.61 | 50.67 | 50.14 | 51.67 | 8,862,603 | 50.634 | 1.96% |
| 2007-01-08 | 0 | 84.25 | 84.25 | 84.35 | 82.00 | 85.50 | 4,296,021 | 359,575,704 | 83.700 | 49.69 | 49.69 | 49.75 | 48.37 | 50.43 | 7,283,259 | 49.370 | 1.87% |
| 2007-01-05 | 0 | 82.70 | 82.70 | 82.85 | 79.90 | 84.00 | 11,603,453 | 952,735,095 | 82.108 | 48.78 | 48.78 | 48.87 | 47.13 | 49.55 | 19,671,913 | 48.431 | -0.54% |
| 2007-01-04 | 0 | 83.15 | 83.00 | 83.05 | 81.75 | 86.00 | 8,747,358 | 736,153,006 | 84.157 | 49.05 | 48.96 | 48.99 | 48.22 | 50.73 | 14,829,833 | 49.640 | -3.98% |
| 2007-01-03 | 0 | 86.60 | 86.50 | 86.60 | 84.75 | 88.45 | 7,207,961 | 623,793,476 | 86.542 | 51.08 | 51.02 | 51.08 | 49.99 | 52.17 | 12,220,016 | 51.047 | -1.59% |
| 2007-01-02 | 0 | 88.00 | 88.00 | 88.20 | 85.75 | 88.30 | 5,678,149 | 498,809,471 | 87.847 | 51.91 | 51.91 | 52.02 | 50.58 | 52.08 | 9,626,450 | 51.817 | 2.92% |
| 2006-12-29 | 0 | 85.50 | 85.15 | 85.50 | 82.80 | 85.60 | 5,590,396 | 470,482,614 | 84.159 | 50.43 | 50.23 | 50.43 | 48.84 | 50.49 | 9,477,677 | 49.641 | 1.18% |
| 2006-12-28 | 0 | 84.50 | 84.45 | 84.50 | 80.10 | 85.20 | 7,472,763 | 622,801,724 | 83.343 | 49.84 | 49.81 | 49.84 | 47.25 | 50.26 | 12,668,948 | 49.160 | 3.55% |
| 2006-12-27 | 0 | 81.60 | 81.45 | 81.65 | 79.10 | 81.60 | 4,494,225 | 361,479,172 | 80.432 | 48.13 | 48.04 | 48.16 | 46.66 | 48.13 | 7,619,284 | 47.443 | 3.88% |
| 2006-12-22 | 0 | 78.55 | 78.45 | 78.55 | 77.50 | 78.80 | 4,159,710 | 324,872,399 | 78.100 | 46.33 | 46.27 | 46.33 | 45.71 | 46.48 | 7,052,164 | 46.067 | 0.13% |
| 2006-12-21 | 0 | 78.45 | 78.45 | 78.50 | 77.85 | 78.90 | 6,135,106 | 482,771,875 | 78.690 | 46.27 | 46.27 | 46.30 | 45.92 | 46.54 | 10,401,152 | 46.415 | 0.77% |
| 2006-12-20 | 0 | 77.85 | 77.85 | 78.00 | 74.80 | 78.45 | 7,889,293 | 608,682,125 | 77.153 | 45.92 | 45.92 | 46.01 | 44.12 | 46.27 | 13,375,112 | 45.509 | 4.92% |
| 2006-12-19 | 0 | 74.20 | 74.20 | 74.40 | 73.20 | 74.70 | 7,875,272 | 582,189,481 | 73.926 | 43.77 | 43.77 | 43.88 | 43.18 | 44.06 | 13,351,342 | 43.605 | 1.37% |
| 2006-12-18 | 0 | 73.20 | 73.20 | 73.30 | 71.70 | 73.40 | 5,703,859 | 414,063,683 | 72.594 | 43.18 | 43.18 | 43.24 | 42.29 | 43.29 | 9,670,037 | 42.819 | 2.02% |
| 2006-12-15 | 0 | 71.75 | 71.65 | 71.75 | 71.40 | 72.80 | 5,884,510 | 423,444,824 | 71.959 | 42.32 | 42.26 | 42.32 | 42.12 | 42.94 | 9,976,304 | 42.445 | 0.99% |
| 2006-12-14 | 0 | 71.05 | 71.10 | 71.15 | 70.60 | 71.10 | 5,744,965 | 407,183,147 | 70.877 | 41.91 | 41.94 | 41.97 | 41.64 | 41.94 | 9,739,726 | 41.806 | 1.50% |
| 2006-12-13 | 0 | 70.00 | 69.95 | 70.00 | 69.60 | 70.90 | 3,314,338 | 232,109,483 | 70.032 | 41.29 | 41.26 | 41.29 | 41.05 | 41.82 | 5,618,963 | 41.308 | -0.64% |
| 2006-12-12 | 0 | 70.45 | 70.45 | 70.50 | 69.90 | 70.95 | 4,271,854 | 301,440,641 | 70.564 | 41.55 | 41.55 | 41.58 | 41.23 | 41.85 | 7,242,287 | 41.622 | -0.21% |
| 2006-12-11 | 0 | 70.60 | 70.60 | 70.65 | 69.60 | 70.85 | 3,753,669 | 264,511,889 | 70.468 | 41.64 | 41.64 | 41.67 | 41.05 | 41.79 | 6,363,782 | 41.565 | 0.79% |
| 2006-12-08 | 0 | 70.05 | 70.00 | 70.15 | 69.50 | 70.50 | 3,026,621 | 211,808,553 | 69.982 | 41.32 | 41.29 | 41.38 | 40.99 | 41.58 | 5,131,182 | 41.279 | 0.94% |
| 2006-12-07 | 0 | 69.40 | 69.35 | 69.40 | 69.25 | 70.40 | 3,471,900 | 241,881,169 | 69.668 | 40.94 | 40.91 | 40.94 | 40.85 | 41.53 | 5,886,085 | 41.094 | -1.42% |
| 2006-12-06 | 0 | 70.40 | 70.40 | 70.45 | 69.75 | 70.95 | 5,015,504 | 353,100,273 | 70.402 | 41.53 | 41.53 | 41.55 | 41.14 | 41.85 | 8,503,034 | 41.526 | 1.37% |
| 2006-12-05 | 0 | 69.45 | 69.20 | 69.50 | 68.50 | 69.55 | 5,529,956 | 382,920,909 | 69.245 | 40.96 | 40.82 | 40.99 | 40.40 | 41.02 | 9,375,211 | 40.844 | 2.28% |
| 2006-12-04 | 0 | 67.90 | 67.75 | 67.80 | 67.05 | 68.45 | 3,620,412 | 246,258,382 | 68.019 | 40.05 | 39.96 | 39.99 | 39.55 | 40.38 | 6,137,865 | 40.121 | 0.59% |
| 2006-12-01 | 0 | 67.50 | 67.35 | 67.40 | 67.35 | 68.75 | 4,315,541 | 285,724,877 | 66.208 | 39.81 | 39.73 | 39.76 | 39.73 | 40.55 | 7,316,352 | 39.053 | -1.60% |
| 2006-11-30 | 0 | 68.60 | 68.50 | 68.60 | 68.20 | 68.80 | 4,735,112 | 324,398,846 | 68.509 | 40.46 | 40.40 | 40.46 | 40.23 | 40.58 | 8,027,672 | 40.410 | 2.08% |
| 2006-11-29 | 0 | 67.20 | 67.35 | 67.45 | 66.65 | 68.20 | 7,728,383 | 521,776,083 | 67.514 | 39.64 | 39.73 | 39.79 | 39.31 | 40.23 | 13,102,314 | 39.823 | 0.83% |
| 2006-11-28 | 0 | 66.65 | 66.65 | 66.70 | 66.50 | 68.60 | 11,000,053 | 741,100,120 | 67.372 | 39.31 | 39.31 | 39.34 | 39.22 | 40.46 | 18,648,939 | 39.740 | -4.58% |
| 2006-11-27 | 0 | 69.85 | 69.75 | 70.00 | 69.60 | 70.45 | 2,580,230 | 180,469,456 | 69.943 | 41.20 | 41.14 | 41.29 | 41.05 | 41.55 | 4,374,393 | 41.256 | -0.85% |
| 2006-11-24 | 0 | 70.45 | 70.40 | 70.70 | 69.60 | 70.75 | 2,908,400 | 204,623,280 | 70.356 | 41.55 | 41.53 | 41.70 | 41.05 | 41.73 | 4,930,756 | 41.499 | 0.71% |
| 2006-11-23 | 0 | 69.95 | 70.05 | 70.10 | 69.90 | 70.95 | 5,004,556 | 353,083,149 | 70.552 | 41.26 | 41.32 | 41.35 | 41.23 | 41.85 | 8,484,474 | 41.615 | -0.64% |
| 2006-11-22 | 0 | 70.40 | 70.40 | 70.45 | 69.05 | 70.80 | 8,990,191 | 628,842,152 | 69.948 | 41.53 | 41.53 | 41.55 | 40.73 | 41.76 | 15,241,520 | 41.258 | 3.07% |
| 2006-11-21 | 0 | 68.30 | 68.30 | 68.60 | 68.30 | 69.50 | 6,765,955 | 465,543,323 | 68.807 | 40.29 | 40.29 | 40.46 | 40.29 | 40.99 | 11,470,661 | 40.586 | 0.00% |
| 2006-11-20 | 0 | 68.30 | 68.40 | 68.45 | 67.45 | 68.40 | 6,569,397 | 446,299,780 | 67.936 | 40.29 | 40.35 | 40.38 | 39.79 | 40.35 | 11,137,427 | 40.072 | 1.26% |
| 2006-11-17 | 0 | 67.45 | 67.35 | 67.50 | 66.75 | 68.50 | 5,755,698 | 388,012,816 | 67.414 | 39.79 | 39.73 | 39.81 | 39.37 | 40.40 | 9,757,922 | 39.764 | -1.53% |
| 2006-11-16 | 0 | 68.50 | 68.10 | 68.15 | 67.80 | 68.65 | 9,799,491 | 669,155,194 | 68.285 | 40.40 | 40.17 | 40.20 | 39.99 | 40.49 | 16,613,566 | 40.278 | 0.81% |
| 2006-11-15 | 0 | 67.95 | 67.95 | 68.00 | 67.00 | 68.00 | 14,199,556 | 959,711,201 | 67.587 | 40.08 | 40.08 | 40.11 | 39.52 | 40.11 | 24,073,216 | 39.866 | 3.35% |
| 2006-11-14 | 0 | 65.75 | 65.65 | 65.70 | 64.20 | 66.40 | 8,092,737 | 530,379,727 | 65.538 | 38.78 | 38.72 | 38.75 | 37.87 | 39.17 | 13,720,021 | 38.657 | 0.54% |
| 2006-11-13 | 0 | 65.40 | 65.40 | 65.50 | 63.60 | 65.60 | 8,653,930 | 559,374,901 | 64.638 | 38.58 | 38.58 | 38.64 | 37.51 | 38.69 | 14,671,440 | 38.127 | 1.87% |
| 2006-11-10 | 0 | 64.20 | 64.20 | 64.25 | 63.45 | 64.50 | 5,410,993 | 346,377,922 | 64.014 | 37.87 | 37.87 | 37.90 | 37.43 | 38.05 | 9,173,527 | 37.758 | 0.39% |
| 2006-11-09 | 0 | 63.95 | 63.90 | 63.95 | 62.60 | 64.00 | 6,712,553 | 424,774,522 | 63.281 | 37.72 | 37.69 | 37.72 | 36.92 | 37.75 | 11,380,126 | 37.326 | 2.65% |
| 2006-11-08 | 0 | 62.30 | 62.30 | 62.50 | 62.00 | 62.90 | 4,076,593 | 254,271,023 | 62.373 | 36.75 | 36.75 | 36.87 | 36.57 | 37.10 | 6,911,252 | 36.791 | -0.16% |
| 2006-11-07 | 0 | 62.40 | 62.35 | 62.40 | 62.00 | 63.10 | 6,366,044 | 399,117,036 | 62.695 | 36.81 | 36.78 | 36.81 | 36.57 | 37.22 | 10,792,672 | 36.980 | 0.08% |
| 2006-11-06 | 0 | 62.35 | 62.20 | 62.30 | 61.30 | 62.40 | 4,110,900 | 254,457,448 | 61.898 | 36.78 | 36.69 | 36.75 | 36.16 | 36.81 | 6,969,414 | 36.511 | 0.89% |
| 2006-11-03 | 0 | 61.80 | 61.80 | 61.85 | 61.65 | 62.50 | 5,272,694 | 326,676,779 | 61.956 | 36.45 | 36.45 | 36.48 | 36.36 | 36.87 | 8,939,061 | 36.545 | -1.12% |
| 2006-11-02 | 0 | 62.50 | 62.55 | 62.60 | 61.50 | 62.65 | 4,394,629 | 273,422,911 | 62.218 | 36.87 | 36.90 | 36.92 | 36.28 | 36.95 | 7,450,434 | 36.699 | 0.64% |
| 2006-11-01 | 0 | 62.10 | 62.05 | 62.40 | 61.60 | 62.55 | 5,781,617 | 359,464,279 | 62.174 | 36.63 | 36.60 | 36.81 | 36.33 | 36.90 | 9,801,864 | 36.673 | 0.81% |
| 2006-10-31 | 0 | 61.60 | 61.40 | 61.50 | 60.55 | 61.60 | 9,579,200 | 586,721,186 | 61.249 | 36.33 | 36.22 | 36.28 | 35.72 | 36.33 | 16,240,096 | 36.128 | -1.36% |
| 2006-10-27 | 0 | 62.45 | 62.40 | 62.45 | 61.70 | 64.95 | 16,188,160 | 1,018,181,385 | 62.897 | 36.84 | 36.81 | 36.84 | 36.39 | 38.31 | 27,444,596 | 37.100 | -3.55% |
| 2006-10-26 | 0 | 64.75 | 64.70 | 64.75 | 63.30 | 64.80 | 16,305,836 | 1,046,796,281 | 64.198 | 38.19 | 38.16 | 38.19 | 37.34 | 38.22 | 27,644,098 | 37.867 | 3.35% |
| 2006-10-25 | 0 | 62.65 | 62.55 | 62.70 | 62.40 | 63.40 | 6,081,250 | 382,298,517 | 62.865 | 36.95 | 36.90 | 36.98 | 36.81 | 37.40 | 10,309,847 | 37.081 | 0.16% |
| 2006-10-24 | 0 | 62.55 | 62.50 | 62.70 | 62.45 | 63.90 | 11,736,292 | 741,996,974 | 63.222 | 36.90 | 36.87 | 36.98 | 36.84 | 37.69 | 19,897,122 | 37.292 | 0.56% |
| 2006-10-23 | 0 | 62.20 | 62.15 | 62.20 | 60.65 | 62.25 | 12,953,390 | 799,093,265 | 61.690 | 36.69 | 36.66 | 36.69 | 35.77 | 36.72 | 21,960,529 | 36.388 | 2.89% |
| 2006-10-20 | 0 | 60.45 | 60.45 | 60.50 | 59.60 | 60.90 | 10,971,885 | 662,071,647 | 60.343 | 35.66 | 35.66 | 35.69 | 35.15 | 35.92 | 18,601,185 | 35.593 | 1.85% |
| 2006-10-19 | 0 | 59.35 | 59.35 | 59.50 | 58.85 | 59.75 | 6,446,985 | 383,291,212 | 59.453 | 35.01 | 35.01 | 35.10 | 34.71 | 35.24 | 10,929,896 | 35.068 | 0.85% |
| 2006-10-18 | 0 | 58.85 | 58.80 | 58.85 | 57.90 | 58.95 | 4,476,834 | 262,661,026 | 58.671 | 34.71 | 34.68 | 34.71 | 34.15 | 34.77 | 7,589,800 | 34.607 | 0.77% |
| 2006-10-17 | 0 | 58.40 | 58.30 | 58.45 | 57.85 | 58.60 | 4,584,373 | 267,389,825 | 58.326 | 34.45 | 34.39 | 34.48 | 34.12 | 34.57 | 7,772,116 | 34.404 | 0.52% |
| 2006-10-16 | 0 | 58.10 | 58.05 | 58.10 | 57.90 | 58.40 | 4,032,098 | 234,658,710 | 58.198 | 34.27 | 34.24 | 34.27 | 34.15 | 34.45 | 6,835,817 | 34.328 | 0.87% |
| 2006-10-13 | 0 | 57.60 | 57.70 | 57.80 | 57.40 | 58.20 | 6,761,629 | 391,850,738 | 57.952 | 33.98 | 34.03 | 34.09 | 33.86 | 34.33 | 11,463,327 | 34.183 | 0.17% |
| 2006-10-12 | 0 | 57.50 | 57.50 | 57.55 | 57.35 | 57.90 | 3,822,512 | 220,328,253 | 57.640 | 33.92 | 33.92 | 33.95 | 33.83 | 34.15 | 6,480,495 | 33.999 | 0.26% |
| 2006-10-11 | 0 | 57.35 | 57.40 | 57.45 | 56.90 | 57.50 | 3,776,877 | 216,367,621 | 57.287 | 33.83 | 33.86 | 33.89 | 33.56 | 33.92 | 6,403,128 | 33.791 | -0.09% |
| 2006-10-10 | 0 | 57.40 | 57.20 | 57.45 | 56.65 | 57.80 | 3,409,352 | 195,239,502 | 57.266 | 33.86 | 33.74 | 33.89 | 33.41 | 34.09 | 5,780,045 | 33.778 | 0.26% |
| 2006-10-09 | 0 | 57.25 | 57.25 | 57.30 | 57.15 | 58.20 | 4,857,689 | 279,241,163 | 57.484 | 33.77 | 33.77 | 33.80 | 33.71 | 34.33 | 8,235,483 | 33.907 | -1.29% |
| 2006-10-06 | 0 | 58.00 | 58.00 | 58.05 | 57.50 | 58.30 | 9,308,952 | 538,734,535 | 57.873 | 34.21 | 34.21 | 34.24 | 33.92 | 34.39 | 15,781,931 | 34.136 | 0.35% |
| 2006-10-05 | 0 | 57.80 | 57.70 | 57.75 | 56.80 | 58.10 | 16,299,528 | 939,296,953 | 57.627 | 34.09 | 34.03 | 34.06 | 33.50 | 34.27 | 27,633,404 | 33.991 | 2.12% |
| 2006-10-04 | 0 | 56.60 | 56.40 | 56.60 | 56.25 | 57.10 | 6,358,187 | 359,484,879 | 56.539 | 33.39 | 33.27 | 33.39 | 33.18 | 33.68 | 10,779,352 | 33.349 | 0.00% |
| 2006-10-03 | 0 | 56.60 | 56.60 | 56.75 | 56.20 | 56.85 | 6,174,074 | 348,949,949 | 56.519 | 33.39 | 33.39 | 33.47 | 33.15 | 33.53 | 10,467,216 | 33.337 | -0.44% |
| 2006-09-29 | 0 | 56.85 | 56.85 | 56.95 | 56.40 | 57.30 | 5,871,746 | 333,604,879 | 56.815 | 33.53 | 33.53 | 33.59 | 33.27 | 33.80 | 9,954,664 | 33.512 | -0.35% |
| 2006-09-28 | 0 | 57.05 | 57.00 | 57.05 | 56.80 | 57.45 | 4,784,500 | 272,788,823 | 57.015 | 33.65 | 33.62 | 33.65 | 33.50 | 33.89 | 8,111,402 | 33.630 | -0.17% |
| 2006-09-27 | 0 | 57.15 | 57.10 | 57.15 | 56.35 | 57.65 | 4,789,423 | 272,895,412 | 56.979 | 33.71 | 33.68 | 33.71 | 33.24 | 34.00 | 8,119,748 | 33.609 | 1.60% |
| 2006-09-26 | 0 | 56.25 | 56.25 | 56.30 | 56.10 | 57.60 | 5,674,800 | 322,824,780 | 56.887 | 33.18 | 33.18 | 33.21 | 33.09 | 33.98 | 9,620,772 | 33.555 | -2.26% |
| 2006-09-25 | 0 | 57.55 | 57.50 | 57.55 | 57.40 | 58.45 | 3,596,959 | 208,225,461 | 57.889 | 33.95 | 33.92 | 33.95 | 33.86 | 34.48 | 6,098,104 | 34.146 | -0.52% |
| 2006-09-22 | 0 | 57.85 | 57.75 | 57.80 | 57.60 | 59.10 | 6,670,864 | 388,125,770 | 58.182 | 34.12 | 34.06 | 34.09 | 33.98 | 34.86 | 11,309,449 | 34.319 | -1.87% |
| 2006-09-21 | 0 | 58.95 | 58.95 | 59.00 | 57.30 | 59.00 | 13,192,492 | 770,604,772 | 58.412 | 34.77 | 34.77 | 34.80 | 33.80 | 34.80 | 22,365,890 | 34.454 | 3.33% |
| 2006-09-20 | 0 | 57.05 | 57.05 | 57.10 | 55.55 | 57.20 | 6,163,647 | 347,415,842 | 56.365 | 33.65 | 33.65 | 33.68 | 32.77 | 33.74 | 10,449,539 | 33.247 | 1.51% |
| 2006-09-19 | 0 | 56.20 | 56.15 | 56.20 | 55.65 | 56.20 | 5,654,993 | 317,024,993 | 56.061 | 33.15 | 33.12 | 33.15 | 32.83 | 33.15 | 9,587,192 | 33.068 | 1.08% |
| 2006-09-18 | 0 | 55.60 | 55.55 | 55.60 | 55.15 | 55.70 | 4,972,614 | 276,324,679 | 55.569 | 32.80 | 32.77 | 32.80 | 32.53 | 32.85 | 8,430,321 | 32.777 | 0.91% |
| 2006-09-15 | 0 | 55.10 | 55.00 | 55.10 | 54.20 | 55.20 | 3,356,016 | 184,245,445 | 54.900 | 32.50 | 32.44 | 32.50 | 31.97 | 32.56 | 5,689,622 | 32.383 | 0.27% |
| 2006-09-14 | 0 | 54.95 | 54.95 | 55.00 | 54.80 | 55.50 | 3,397,768 | 187,077,345 | 55.059 | 32.41 | 32.41 | 32.44 | 32.32 | 32.74 | 5,760,406 | 32.476 | -0.45% |
| 2006-09-13 | 0 | 55.20 | 55.05 | 55.10 | 54.80 | 55.45 | 5,029,766 | 277,189,044 | 55.110 | 32.56 | 32.47 | 32.50 | 32.32 | 32.71 | 8,527,213 | 32.506 | 0.91% |
| 2006-09-12 | 0 | 54.70 | 54.70 | 54.75 | 54.65 | 55.20 | 4,876,754 | 267,921,957 | 54.939 | 32.26 | 32.26 | 32.29 | 32.24 | 32.56 | 8,267,805 | 32.405 | -0.09% |
| 2006-09-11 | 0 | 54.75 | 54.75 | 54.85 | 54.10 | 55.20 | 12,262,459 | 672,609,152 | 54.851 | 32.29 | 32.29 | 32.35 | 31.91 | 32.56 | 20,789,159 | 32.354 | -0.36% |
| 2006-09-08 | 0 | 54.95 | 54.95 | 55.00 | 53.70 | 55.00 | 23,077,365 | 1,261,175,866 | 54.650 | 32.41 | 32.41 | 32.44 | 31.67 | 32.44 | 39,124,209 | 32.235 | 2.04% |
| 2006-09-07 | 0 | 53.85 | 53.75 | 53.90 | 52.95 | 54.00 | 3,442,144 | 184,754,605 | 53.674 | 31.76 | 31.70 | 31.79 | 31.23 | 31.85 | 5,835,639 | 31.660 | -0.28% |
| 2006-09-06 | 0 | 54.00 | 53.95 | 54.00 | 53.65 | 54.20 | 3,683,000 | 198,392,600 | 53.867 | 31.85 | 31.82 | 31.85 | 31.65 | 31.97 | 6,243,974 | 31.773 | 0.45% |
| 2006-09-05 | 0 | 54.70 | 54.55 | 54.70 | 54.20 | 54.90 | 5,113,425 | 279,132,725 | 54.588 | 31.71 | 31.62 | 31.71 | 31.42 | 31.83 | 8,820,624 | 31.645 | 0.74% |
| 2006-09-04 | 0 | 54.30 | 54.30 | 54.35 | 54.25 | 54.90 | 10,917,750 | 594,745,250 | 54.475 | 31.48 | 31.48 | 31.51 | 31.45 | 31.83 | 18,833,046 | 31.580 | 1.31% |
| 2006-09-01 | 0 | 53.60 | 53.55 | 53.60 | 52.50 | 53.65 | 3,100,888 | 164,939,567 | 53.191 | 31.07 | 31.04 | 31.07 | 30.43 | 31.10 | 5,349,011 | 30.836 | 1.52% |
| 2006-08-31 | 0 | 52.80 | 52.95 | 53.00 | 52.65 | 53.20 | 5,168,849 | 273,530,178 | 52.919 | 30.61 | 30.70 | 30.72 | 30.52 | 30.84 | 8,916,230 | 30.678 | 0.48% |
| 2006-08-30 | 0 | 52.55 | 52.60 | 52.65 | 52.35 | 53.00 | 3,337,962 | 175,747,807 | 52.651 | 30.46 | 30.49 | 30.52 | 30.35 | 30.72 | 5,757,962 | 30.523 | -0.19% |
| 2006-08-29 | 0 | 52.65 | 52.65 | 52.70 | 52.45 | 53.10 | 2,487,977 | 131,242,975 | 52.751 | 30.52 | 30.52 | 30.55 | 30.41 | 30.78 | 4,291,744 | 30.580 | 0.10% |
| 2006-08-28 | 0 | 52.60 | 52.55 | 52.65 | 52.35 | 53.00 | 2,568,503 | 135,364,671 | 52.702 | 30.49 | 30.46 | 30.52 | 30.35 | 30.72 | 4,430,651 | 30.552 | -1.13% |
| 2006-08-25 | 0 | 53.20 | 53.25 | 53.30 | 52.10 | 53.40 | 5,376,175 | 284,281,704 | 52.878 | 30.84 | 30.87 | 30.90 | 30.20 | 30.96 | 9,273,866 | 30.654 | -0.37% |
| 2006-08-24 | 0 | 53.40 | 53.30 | 53.40 | 52.80 | 53.65 | 3,964,138 | 211,240,319 | 53.288 | 30.96 | 30.90 | 30.96 | 30.61 | 31.10 | 6,838,112 | 30.892 | -0.56% |
| 2006-08-23 | 0 | 53.70 | 53.40 | 53.60 | 53.00 | 53.75 | 2,399,163 | 128,299,854 | 53.477 | 31.13 | 30.96 | 31.07 | 30.72 | 31.16 | 4,138,540 | 31.001 | -0.09% |
| 2006-08-22 | 0 | 53.75 | 53.65 | 53.70 | 53.00 | 54.00 | 4,433,714 | 237,398,637 | 53.544 | 31.16 | 31.10 | 31.13 | 30.72 | 31.30 | 7,648,127 | 31.040 | 0.37% |
| 2006-08-21 | 0 | 53.55 | 53.45 | 53.55 | 52.60 | 54.20 | 7,508,239 | 401,230,908 | 53.439 | 31.04 | 30.99 | 31.04 | 30.49 | 31.42 | 12,951,662 | 30.979 | -1.47% |
| 2006-08-18 | 0 | 54.35 | 54.30 | 54.35 | 53.60 | 54.40 | 5,713,028 | 308,903,701 | 54.070 | 31.51 | 31.48 | 31.51 | 31.07 | 31.54 | 9,854,935 | 31.345 | 0.37% |
| 2006-08-17 | 0 | 54.15 | 54.15 | 54.25 | 53.90 | 55.80 | 17,300,274 | 945,913,912 | 54.676 | 31.39 | 31.39 | 31.45 | 31.25 | 32.35 | 29,842,857 | 31.696 | 0.09% |
| 2006-08-16 | 0 | 54.10 | 54.00 | 54.05 | 52.70 | 54.80 | 21,326,191 | 1,148,516,577 | 53.855 | 31.36 | 31.30 | 31.33 | 30.55 | 31.77 | 36,787,537 | 31.220 | 3.24% |
| 2006-08-15 | 0 | 52.40 | 52.45 | 52.50 | 52.10 | 52.65 | 6,269,575 | 328,222,523 | 52.352 | 30.38 | 30.41 | 30.43 | 30.20 | 30.52 | 10,814,975 | 30.349 | 0.19% |
| 2006-08-14 | 0 | 52.30 | 52.30 | 52.35 | 52.20 | 53.00 | 12,338,260 | 650,826,160 | 52.749 | 30.32 | 30.32 | 30.35 | 30.26 | 30.72 | 21,283,416 | 30.579 | 0.77% |
| 2006-08-11 | 0 | 51.90 | 51.85 | 51.90 | 50.50 | 52.15 | 12,042,354 | 623,377,106 | 51.765 | 30.09 | 30.06 | 30.09 | 29.28 | 30.23 | 20,772,980 | 30.009 | 2.47% |
| 2006-08-10 | 0 | 50.65 | 50.70 | 50.75 | 50.50 | 51.60 | 6,494,500 | 331,317,515 | 51.015 | 29.36 | 29.39 | 29.42 | 29.28 | 29.91 | 11,202,969 | 29.574 | -0.20% |
| 2006-08-09 | 0 | 50.75 | 50.85 | 50.90 | 50.20 | 50.90 | 5,719,919 | 289,317,046 | 50.581 | 29.42 | 29.48 | 29.51 | 29.10 | 29.51 | 9,866,822 | 29.322 | 0.00% |
| 2006-08-08 | 0 | 50.75 | 50.65 | 50.70 | 50.15 | 50.85 | 2,466,287 | 124,565,377 | 50.507 | 29.42 | 29.36 | 29.39 | 29.07 | 29.48 | 4,254,329 | 29.280 | 0.59% |
| 2006-08-07 | 0 | 50.45 | 50.30 | 50.35 | 50.05 | 50.80 | 2,656,700 | 133,876,825 | 50.392 | 29.25 | 29.16 | 29.19 | 29.01 | 29.45 | 4,582,790 | 29.213 | -0.39% |
| 2006-08-04 | 0 | 50.65 | 50.45 | 50.65 | 50.25 | 51.25 | 5,292,771 | 268,259,310 | 50.684 | 29.36 | 29.25 | 29.36 | 29.13 | 29.71 | 9,129,995 | 29.382 | -0.98% |
| 2006-08-03 | 0 | 51.15 | 51.10 | 51.25 | 50.60 | 51.35 | 6,258,732 | 319,150,569 | 50.993 | 29.65 | 29.62 | 29.71 | 29.33 | 29.77 | 10,796,271 | 29.561 | 0.99% |
| 2006-08-02 | 0 | 50.65 | 50.55 | 50.65 | 49.60 | 50.65 | 3,557,958 | 178,934,727 | 50.291 | 29.36 | 29.30 | 29.36 | 28.75 | 29.36 | 6,137,454 | 29.155 | 0.90% |
| 2006-08-01 | 0 | 50.20 | 50.15 | 50.20 | 50.00 | 50.50 | 3,594,500 | 180,335,650 | 50.170 | 29.10 | 29.07 | 29.10 | 28.99 | 29.28 | 6,200,489 | 29.084 | -0.59% |
| 2006-07-31 | 0 | 50.50 | 50.45 | 50.50 | 50.25 | 51.00 | 3,882,414 | 195,955,641 | 50.473 | 29.28 | 29.25 | 29.28 | 29.13 | 29.57 | 6,697,138 | 29.260 | -0.10% |
| 2006-07-28 | 0 | 50.55 | 50.50 | 50.55 | 50.10 | 51.30 | 4,870,650 | 246,876,870 | 50.687 | 29.30 | 29.28 | 29.30 | 29.04 | 29.74 | 8,401,839 | 29.384 | -0.39% |
| 2006-07-27 | 0 | 50.75 | 50.70 | 50.75 | 49.40 | 50.85 | 11,231,033 | 565,209,952 | 50.326 | 29.42 | 29.39 | 29.42 | 28.64 | 29.48 | 19,373,457 | 29.174 | 2.73% |
| 2006-07-26 | 0 | 49.40 | 49.40 | 49.50 | 48.50 | 49.50 | 5,200,686 | 255,689,855 | 49.165 | 28.64 | 28.64 | 28.70 | 28.12 | 28.70 | 8,971,149 | 28.501 | 1.54% |
| 2006-07-25 | 0 | 48.65 | 48.65 | 48.70 | 48.65 | 49.20 | 2,448,401 | 119,487,495 | 48.802 | 28.20 | 28.20 | 28.23 | 28.20 | 28.52 | 4,223,475 | 28.291 | 0.52% |
| 2006-07-24 | 0 | 48.40 | 48.40 | 48.45 | 47.80 | 48.60 | 3,313,482 | 160,060,091 | 48.306 | 28.06 | 28.06 | 28.09 | 27.71 | 28.17 | 5,715,734 | 28.003 | -1.22% |
| 2006-07-21 | 0 | 49.00 | 49.00 | 49.05 | 48.50 | 49.10 | 4,178,000 | 203,786,434 | 48.776 | 28.41 | 28.41 | 28.43 | 28.12 | 28.46 | 7,207,022 | 28.276 | -0.61% |
| 2006-07-20 | 0 | 49.30 | 49.25 | 49.30 | 49.00 | 49.80 | 5,550,325 | 273,667,877 | 49.307 | 28.58 | 28.55 | 28.58 | 28.41 | 28.87 | 9,574,274 | 28.584 | 2.60% |
| 2006-07-19 | 0 | 48.05 | 48.00 | 48.05 | 48.05 | 49.00 | 3,967,109 | 192,049,918 | 48.411 | 27.86 | 27.83 | 27.86 | 27.86 | 28.41 | 6,843,237 | 28.064 | -0.52% |
| 2006-07-18 | 0 | 48.30 | 48.25 | 48.30 | 48.10 | 48.70 | 3,929,500 | 189,825,420 | 48.308 | 28.00 | 27.97 | 28.00 | 27.88 | 28.23 | 6,778,361 | 28.005 | 0.10% |
| 2006-07-17 | 0 | 48.25 | 48.20 | 48.25 | 47.90 | 48.30 | 6,208,907 | 299,294,955 | 48.204 | 27.97 | 27.94 | 27.97 | 27.77 | 28.00 | 10,710,323 | 27.945 | -1.33% |
| 2006-07-14 | 0 | 48.90 | 48.90 | 49.10 | 48.20 | 49.20 | 8,704,234 | 423,038,429 | 48.601 | 28.35 | 28.35 | 28.46 | 27.94 | 28.52 | 15,014,746 | 28.175 | -1.61% |
| 2006-07-13 | 0 | 49.70 | 49.60 | 49.70 | 49.50 | 50.60 | 5,432,490 | 270,468,874 | 49.787 | 28.81 | 28.75 | 28.81 | 28.70 | 29.33 | 9,371,009 | 28.862 | -1.39% |
| 2006-07-12 | 0 | 50.40 | 50.25 | 50.40 | 50.20 | 50.85 | 4,737,645 | 238,843,244 | 50.414 | 29.22 | 29.13 | 29.22 | 29.10 | 29.48 | 8,172,406 | 29.226 | -0.10% |
| 2006-07-11 | 0 | 50.45 | 50.40 | 50.45 | 50.00 | 50.80 | 4,512,829 | 227,427,445 | 50.396 | 29.25 | 29.22 | 29.25 | 28.99 | 29.45 | 7,784,600 | 29.215 | 0.50% |
| 2006-07-10 | 0 | 50.20 | 50.10 | 50.15 | 49.05 | 50.35 | 4,111,285 | 205,290,149 | 49.933 | 29.10 | 29.04 | 29.07 | 28.43 | 29.19 | 7,091,939 | 28.947 | 0.30% |
| 2006-07-07 | 0 | 50.05 | 50.00 | 50.05 | 49.85 | 50.75 | 4,131,100 | 207,727,940 | 50.284 | 29.01 | 28.99 | 29.01 | 28.90 | 29.42 | 7,126,120 | 29.150 | -0.10% |
| 2006-07-06 | 0 | 50.10 | 50.10 | 50.15 | 48.55 | 50.40 | 7,306,249 | 360,401,751 | 49.328 | 29.04 | 29.04 | 29.07 | 28.15 | 29.22 | 12,603,231 | 28.596 | 1.62% |
| 2006-07-05 | 0 | 49.30 | 49.30 | 49.35 | 49.25 | 50.00 | 3,692,977 | 183,087,254 | 49.577 | 28.58 | 28.58 | 28.61 | 28.55 | 28.99 | 6,370,361 | 28.740 | -1.40% |
| 2006-07-04 | 0 | 50.00 | 50.00 | 50.05 | 49.90 | 51.65 | 6,042,500 | 304,613,147 | 50.412 | 28.99 | 28.99 | 29.01 | 28.93 | 29.94 | 10,423,272 | 29.224 | -1.19% |
| 2006-07-03 | 0 | 50.60 | 50.50 | 50.55 | 50.40 | 51.45 | 7,889,900 | 400,097,920 | 50.710 | 29.33 | 29.28 | 29.30 | 29.22 | 29.83 | 13,610,025 | 29.397 | 1.30% |
| 2006-06-30 | 0 | 49.95 | 49.95 | 50.00 | 49.20 | 50.00 | 16,552,525 | 822,209,617 | 49.673 | 28.96 | 28.96 | 28.99 | 28.52 | 28.99 | 28,552,995 | 28.796 | 5.16% |
| 2006-06-29 | 0 | 47.50 | 47.40 | 47.50 | 45.50 | 48.00 | 10,297,820 | 483,564,306 | 46.958 | 27.54 | 27.48 | 27.54 | 26.38 | 27.83 | 17,763,671 | 27.222 | 4.63% |
| 2006-06-28 | 0 | 45.40 | 45.35 | 45.40 | 44.75 | 45.90 | 13,745,500 | 621,229,825 | 45.195 | 26.32 | 26.29 | 26.32 | 25.94 | 26.61 | 23,710,896 | 26.200 | -0.87% |
| 2006-06-27 | 0 | 45.80 | 45.80 | 45.90 | 45.60 | 46.75 | 5,338,656 | 246,519,951 | 46.176 | 26.55 | 26.55 | 26.61 | 26.43 | 27.10 | 9,209,146 | 26.769 | -0.33% |
| 2006-06-26 | 0 | 45.95 | 45.90 | 45.95 | 45.00 | 46.30 | 8,395,550 | 385,861,915 | 45.960 | 26.64 | 26.61 | 26.64 | 26.09 | 26.84 | 14,482,268 | 26.644 | -1.08% |
| 2006-06-23 | 0 | 46.45 | 46.40 | 46.45 | 46.00 | 47.80 | 13,093,870 | 610,332,643 | 46.612 | 26.93 | 26.90 | 26.93 | 26.67 | 27.71 | 22,586,838 | 27.022 | -2.82% |
| 2006-06-22 | 0 | 47.80 | 47.70 | 47.80 | 47.65 | 48.80 | 5,422,431 | 260,479,504 | 48.037 | 27.71 | 27.65 | 27.71 | 27.62 | 28.29 | 9,353,657 | 27.848 | 1.38% |
| 2006-06-21 | 0 | 47.15 | 47.15 | 47.20 | 46.80 | 47.55 | 4,498,500 | 211,776,410 | 47.077 | 27.33 | 27.33 | 27.36 | 27.13 | 27.57 | 7,759,882 | 27.291 | 0.32% |
| 2006-06-20 | 0 | 47.00 | 47.00 | 47.10 | 46.45 | 47.20 | 5,966,569 | 278,892,506 | 46.743 | 27.25 | 27.25 | 27.30 | 26.93 | 27.36 | 10,292,292 | 27.097 | -1.88% |
| 2006-06-19 | 0 | 47.90 | 47.85 | 47.90 | 47.40 | 49.05 | 5,905,634 | 284,804,625 | 48.226 | 27.77 | 27.74 | 27.77 | 27.48 | 28.43 | 10,187,179 | 27.957 | -2.34% |
| 2006-06-16 | 0 | 49.05 | 48.95 | 49.05 | 48.50 | 49.90 | 14,704,391 | 723,245,523 | 49.186 | 28.43 | 28.38 | 28.43 | 28.12 | 28.93 | 25,364,976 | 28.514 | 4.36% |
| 2006-06-15 | 0 | 47.00 | 46.75 | 47.00 | 45.30 | 48.00 | 10,964,709 | 514,526,997 | 46.926 | 27.25 | 27.10 | 27.25 | 26.26 | 27.83 | 18,914,050 | 27.203 | 3.30% |
| 2006-06-14 | 0 | 45.50 | 45.65 | 45.70 | 44.85 | 47.85 | 22,543,144 | 1,037,581,690 | 46.026 | 26.38 | 26.46 | 26.49 | 26.00 | 27.74 | 38,886,773 | 26.682 | -5.21% |
| 2006-06-13 | 0 | 48.00 | 47.95 | 48.00 | 47.20 | 49.50 | 26,189,051 | 1,263,770,008 | 48.256 | 27.83 | 27.80 | 27.83 | 27.36 | 28.70 | 45,175,938 | 27.974 | -5.51% |
| 2006-06-12 | 0 | 50.80 | 50.75 | 50.85 | 50.50 | 51.55 | 5,919,137 | 301,271,243 | 50.898 | 29.45 | 29.42 | 29.48 | 29.28 | 29.88 | 10,210,472 | 29.506 | -0.88% |
| 2006-06-09 | 0 | 51.25 | 51.10 | 51.20 | 50.75 | 51.80 | 9,707,303 | 497,911,972 | 51.293 | 29.71 | 29.62 | 29.68 | 29.42 | 30.03 | 16,745,033 | 29.735 | -0.10% |
| 2006-06-08 | 0 | 51.30 | 51.25 | 51.30 | 50.60 | 53.00 | 22,026,201 | 1,131,530,737 | 51.372 | 29.74 | 29.71 | 29.74 | 29.33 | 30.72 | 37,995,050 | 29.781 | -6.30% |
| 2006-06-07 | 0 | 54.75 | 54.45 | 54.50 | 53.85 | 56.40 | 9,395,981 | 512,892,837 | 54.586 | 31.74 | 31.57 | 31.59 | 31.22 | 32.70 | 16,208,005 | 31.644 | -2.06% |
| 2006-06-06 | 0 | 55.90 | 55.65 | 55.90 | 53.75 | 56.00 | 12,714,472 | 694,783,759 | 54.645 | 32.41 | 32.26 | 32.41 | 31.16 | 32.46 | 21,932,379 | 31.678 | 0.63% |
| 2006-06-05 | 0 | 55.55 | 55.55 | 55.60 | 54.65 | 56.10 | 15,280,627 | 844,274,648 | 55.251 | 32.20 | 32.20 | 32.23 | 31.68 | 32.52 | 26,358,980 | 32.030 | 4.91% |
| 2006-06-02 | 0 | 52.95 | 52.90 | 52.95 | 51.60 | 53.00 | 6,315,254 | 330,568,658 | 52.344 | 30.70 | 30.67 | 30.70 | 29.91 | 30.72 | 10,893,771 | 30.345 | 2.52% |
| 2006-06-01 | 0 | 51.65 | 51.65 | 51.70 | 51.40 | 53.30 | 8,017,081 | 421,747,203 | 52.606 | 29.94 | 29.94 | 29.97 | 29.80 | 30.90 | 13,829,411 | 30.496 | -1.34% |
| 2006-05-30 | 0 | 52.35 | 52.25 | 52.30 | 51.10 | 52.75 | 4,687,750 | 244,290,087 | 52.112 | 30.35 | 30.29 | 30.32 | 29.62 | 30.58 | 8,086,337 | 30.210 | 1.26% |
| 2006-05-29 | 0 | 51.70 | 51.60 | 51.70 | 51.25 | 53.30 | 6,057,510 | 318,824,953 | 52.633 | 29.97 | 29.91 | 29.97 | 29.71 | 30.90 | 10,449,164 | 30.512 | -1.05% |
| 2006-05-26 | 0 | 52.25 | 52.20 | 52.30 | 51.60 | 52.40 | 9,485,942 | 494,102,090 | 52.088 | 30.29 | 30.26 | 30.32 | 29.91 | 30.38 | 16,363,187 | 30.196 | 4.29% |
| 2006-05-25 | 0 | 50.10 | 50.10 | 50.15 | 49.00 | 50.50 | 13,680,476 | 682,105,486 | 49.860 | 29.04 | 29.04 | 29.07 | 28.41 | 29.28 | 23,598,730 | 28.904 | -1.86% |
| 2006-05-24 | 0 | 51.05 | 51.00 | 51.10 | 50.45 | 52.40 | 11,832,492 | 606,840,515 | 51.286 | 29.59 | 29.57 | 29.62 | 29.25 | 30.38 | 20,410,970 | 29.731 | -0.49% |
| 2006-05-23 | 0 | 51.30 | 51.40 | 51.45 | 50.80 | 52.60 | 24,069,443 | 1,236,838,858 | 51.386 | 29.74 | 29.80 | 29.83 | 29.45 | 30.49 | 41,519,629 | 29.789 | -3.21% |
| 2006-05-22 | 0 | 53.00 | 53.00 | 53.05 | 52.55 | 56.50 | 20,566,072 | 1,111,423,849 | 54.042 | 30.72 | 30.72 | 30.75 | 30.46 | 32.75 | 35,476,337 | 31.329 | -6.44% |
| 2006-05-19 | 0 | 56.65 | 56.60 | 56.65 | 56.20 | 58.60 | 14,884,567 | 856,248,525 | 57.526 | 32.84 | 32.81 | 32.84 | 32.58 | 33.97 | 25,675,779 | 33.348 | -2.16% |
| 2006-05-18 | 0 | 57.90 | 57.80 | 57.90 | 56.55 | 58.35 | 14,069,973 | 814,181,575 | 57.867 | 33.57 | 33.51 | 33.57 | 32.78 | 33.83 | 24,270,610 | 33.546 | -2.53% |
| 2006-05-17 | 0 | 59.40 | 59.30 | 59.35 | 58.70 | 61.20 | 13,226,120 | 791,552,864 | 59.848 | 34.43 | 34.38 | 34.41 | 34.03 | 35.48 | 22,814,969 | 34.694 | 1.89% |
| 2006-05-16 | 0 | 58.30 | 58.10 | 58.20 | 56.80 | 60.05 | 22,850,621 | 1,334,676,938 | 58.409 | 33.80 | 33.68 | 33.74 | 32.93 | 34.81 | 39,417,169 | 33.860 | -4.35% |
| 2006-05-15 | 0 | 60.95 | 60.90 | 60.95 | 60.80 | 62.95 | 14,607,205 | 904,080,427 | 61.893 | 35.33 | 35.30 | 35.33 | 35.25 | 36.49 | 25,197,331 | 35.880 | -5.65% |
| 2006-05-12 | 0 | 64.60 | 64.55 | 64.60 | 61.95 | 65.80 | 14,811,578 | 953,742,968 | 64.392 | 37.45 | 37.42 | 37.45 | 35.91 | 38.15 | 25,549,873 | 37.329 | 1.89% |
| 2006-05-11 | 0 | 63.40 | 63.50 | 63.70 | 59.00 | 63.50 | 14,803,791 | 908,183,226 | 61.348 | 36.75 | 36.81 | 36.93 | 34.20 | 36.81 | 25,536,441 | 35.564 | 7.64% |
| 2006-05-10 | 0 | 58.90 | 58.85 | 58.90 | 58.65 | 59.25 | 5,885,925 | 346,738,581 | 58.910 | 34.15 | 34.12 | 34.15 | 34.00 | 34.35 | 10,153,181 | 34.151 | 0.60% |
| 2006-05-09 | 0 | 58.55 | 58.55 | 58.65 | 58.50 | 59.50 | 7,493,464 | 441,776,644 | 58.955 | 33.94 | 33.94 | 34.00 | 33.91 | 34.49 | 12,926,175 | 34.177 | -1.18% |
| 2006-05-08 | 0 | 59.25 | 59.20 | 59.30 | 58.50 | 59.55 | 7,987,670 | 472,828,422 | 59.195 | 34.35 | 34.32 | 34.38 | 33.91 | 34.52 | 13,778,677 | 34.316 | 2.33% |
| 2006-05-04 | 0 | 57.90 | 57.85 | 57.95 | 57.45 | 58.00 | 3,310,053 | 191,297,922 | 57.793 | 33.57 | 33.54 | 33.59 | 33.30 | 33.62 | 5,709,819 | 33.503 | 0.78% |
| 2006-05-03 | 0 | 57.45 | 57.45 | 57.50 | 57.25 | 58.30 | 5,879,081 | 338,666,155 | 57.605 | 33.30 | 33.30 | 33.33 | 33.19 | 33.80 | 10,141,376 | 33.394 | 0.88% |
| 2006-05-02 | 0 | 56.95 | 56.80 | 57.00 | 55.60 | 57.00 | 4,640,206 | 262,889,672 | 56.655 | 33.01 | 32.93 | 33.04 | 32.23 | 33.04 | 8,004,324 | 32.843 | 2.15% |
| 2006-04-28 | 0 | 55.75 | 55.85 | 55.95 | 54.00 | 56.15 | 9,381,200 | 519,534,880 | 55.380 | 32.32 | 32.38 | 32.43 | 31.30 | 32.55 | 16,182,507 | 32.105 | -1.41% |
| 2006-04-27 | 0 | 56.55 | 56.45 | 56.50 | 56.45 | 57.90 | 6,328,870 | 360,926,650 | 57.029 | 32.78 | 32.72 | 32.75 | 32.72 | 33.57 | 10,917,259 | 33.060 | 1.25% |
| 2006-04-26 | 0 | 55.85 | 55.85 | 55.90 | 53.50 | 56.45 | 10,270,358 | 567,740,878 | 55.280 | 32.38 | 32.38 | 32.41 | 31.01 | 32.72 | 17,716,299 | 32.046 | -0.36% |
| 2006-04-25 | 0 | 56.05 | 55.95 | 56.00 | 55.80 | 58.55 | 9,848,259 | 558,213,167 | 56.681 | 32.49 | 32.43 | 32.46 | 32.35 | 33.94 | 16,988,181 | 32.859 | -3.86% |
| 2006-04-24 | 0 | 58.30 | 58.35 | 58.40 | 58.00 | 59.40 | 5,268,500 | 308,057,704 | 58.472 | 33.80 | 33.83 | 33.86 | 33.62 | 34.43 | 9,088,127 | 33.897 | -1.02% |
| 2006-04-21 | 0 | 58.90 | 58.85 | 58.90 | 58.35 | 59.75 | 7,119,597 | 420,643,584 | 59.082 | 34.15 | 34.12 | 34.15 | 33.83 | 34.64 | 12,281,257 | 34.251 | -1.17% |
| 2006-04-20 | 0 | 59.60 | 59.60 | 59.65 | 58.35 | 59.75 | 7,896,657 | 467,511,158 | 59.204 | 34.55 | 34.55 | 34.58 | 33.83 | 34.64 | 13,621,681 | 34.321 | 1.36% |
| 2006-04-19 | 0 | 58.80 | 58.60 | 58.65 | 57.70 | 58.90 | 13,136,900 | 765,028,274 | 58.235 | 34.09 | 33.97 | 34.00 | 33.45 | 34.15 | 22,661,065 | 33.760 | 3.05% |
| 2006-04-18 | 0 | 57.70 | 57.55 | 57.65 | 57.30 | 58.50 | 9,787,042 | 565,682,623 | 57.799 | 33.08 | 32.99 | 33.05 | 32.85 | 33.54 | 17,071,942 | 33.135 | 2.58% |
| 2006-04-13 | 0 | 56.25 | 56.25 | 56.30 | 56.05 | 57.20 | 8,669,061 | 489,636,053 | 56.481 | 32.25 | 32.25 | 32.28 | 32.13 | 32.79 | 15,121,801 | 32.379 | 0.90% |
| 2006-04-12 | 0 | 55.75 | 55.70 | 55.75 | 55.50 | 57.00 | 16,958,050 | 949,898,456 | 56.015 | 31.96 | 31.93 | 31.96 | 31.82 | 32.68 | 29,580,627 | 32.112 | -3.96% |
| 2006-04-11 | 0 | 58.05 | 58.05 | 58.10 | 55.95 | 59.70 | 15,139,033 | 876,509,571 | 57.897 | 33.28 | 33.28 | 33.31 | 32.08 | 34.22 | 26,407,641 | 33.192 | 3.94% |
| 2006-04-10 | 0 | 55.85 | 55.85 | 55.90 | 53.50 | 55.90 | 14,255,393 | 771,876,443 | 54.146 | 32.02 | 32.02 | 32.05 | 30.67 | 32.05 | 24,866,271 | 31.041 | 4.39% |
| 2006-04-07 | 0 | 53.50 | 53.50 | 53.60 | 52.10 | 53.85 | 15,451,534 | 815,616,471 | 52.785 | 30.67 | 30.67 | 30.73 | 29.87 | 30.87 | 26,952,749 | 30.261 | -0.65% |
| 2006-04-06 | 0 | 53.85 | 53.90 | 53.95 | 50.25 | 55.30 | 20,855,300 | 1,119,158,954 | 53.663 | 30.87 | 30.90 | 30.93 | 28.81 | 31.70 | 36,378,761 | 30.764 | 10.92% |
| 2006-04-04 | 0 | 48.55 | 48.55 | 48.65 | 47.80 | 48.70 | 9,544,100 | 460,936,410 | 48.295 | 27.83 | 27.83 | 27.89 | 27.40 | 27.92 | 16,648,168 | 27.687 | 2.00% |
| 2006-04-03 | 0 | 47.60 | 47.60 | 47.70 | 46.90 | 47.70 | 5,994,000 | 283,251,800 | 47.256 | 27.29 | 27.29 | 27.35 | 26.89 | 27.35 | 10,455,582 | 27.091 | 1.71% |
| 2006-03-31 | 0 | 46.80 | 46.70 | 46.75 | 46.75 | 48.00 | 9,072,942 | 429,190,427 | 47.304 | 26.83 | 26.77 | 26.80 | 26.80 | 27.52 | 15,826,308 | 27.119 | -0.95% |
| 2006-03-30 | 0 | 47.25 | 47.25 | 47.30 | 46.30 | 48.25 | 10,655,320 | 503,526,365 | 47.256 | 27.09 | 27.09 | 27.12 | 26.54 | 27.66 | 18,586,515 | 27.091 | 2.05% |
| 2006-03-29 | 0 | 46.30 | 46.30 | 46.35 | 45.70 | 47.00 | 5,827,221 | 269,592,446 | 46.264 | 26.54 | 26.54 | 26.57 | 26.20 | 26.94 | 10,164,662 | 26.523 | 0.22% |
| 2006-03-28 | 0 | 46.20 | 46.15 | 46.20 | 45.55 | 47.30 | 8,435,318 | 390,249,149 | 46.264 | 26.49 | 26.46 | 26.49 | 26.11 | 27.12 | 14,714,074 | 26.522 | -1.28% |
| 2006-03-27 | 0 | 46.80 | 46.80 | 46.90 | 46.20 | 47.50 | 9,418,711 | 442,543,912 | 46.986 | 26.83 | 26.83 | 26.89 | 26.49 | 27.23 | 16,429,447 | 26.936 | 3.08% |
| 2006-03-24 | 0 | 45.40 | 45.40 | 45.45 | 43.50 | 45.85 | 13,773,540 | 616,501,183 | 44.760 | 26.03 | 26.03 | 26.06 | 24.94 | 26.28 | 24,025,755 | 25.660 | 4.61% |
| 2006-03-23 | 0 | 43.40 | 43.40 | 43.45 | 42.20 | 43.45 | 9,332,547 | 398,533,995 | 42.704 | 24.88 | 24.88 | 24.91 | 24.19 | 24.91 | 16,279,147 | 24.481 | 4.08% |
| 2006-03-22 | 0 | 41.70 | 41.65 | 41.70 | 41.30 | 42.65 | 10,261,500 | 432,635,703 | 42.161 | 23.91 | 23.88 | 23.91 | 23.68 | 24.45 | 17,899,558 | 24.170 | 0.72% |
| 2006-03-21 | 0 | 41.40 | 41.35 | 41.40 | 40.60 | 41.40 | 6,494,500 | 265,990,885 | 40.956 | 23.73 | 23.71 | 23.73 | 23.28 | 23.73 | 11,328,625 | 23.480 | 2.48% |
| 2006-03-20 | 0 | 40.40 | 40.40 | 40.45 | 40.05 | 41.00 | 2,997,498 | 120,939,373 | 40.347 | 23.16 | 23.16 | 23.19 | 22.96 | 23.50 | 5,228,660 | 23.130 | 0.87% |
| 2006-03-17 | 0 | 40.05 | 40.00 | 40.05 | 39.85 | 40.50 | 3,222,000 | 128,997,060 | 40.036 | 22.96 | 22.93 | 22.96 | 22.85 | 23.22 | 5,620,268 | 22.952 | -0.12% |
| 2006-03-16 | 0 | 40.10 | 40.05 | 40.10 | 39.85 | 40.30 | 4,807,036 | 192,700,335 | 40.087 | 22.99 | 22.96 | 22.99 | 22.85 | 23.10 | 8,385,111 | 22.981 | -1.35% |
| 2006-03-15 | 0 | 40.65 | 40.60 | 40.65 | 40.20 | 41.05 | 9,961,080 | 404,452,684 | 40.603 | 23.30 | 23.28 | 23.30 | 23.05 | 23.53 | 17,375,523 | 23.277 | 1.63% |
| 2006-03-14 | 0 | 40.00 | 40.00 | 40.05 | 39.50 | 40.20 | 10,171,054 | 405,975,319 | 39.915 | 22.93 | 22.93 | 22.96 | 22.64 | 23.05 | 17,741,790 | 22.882 | 2.30% |
| 2006-03-13 | 0 | 39.10 | 39.00 | 39.10 | 38.45 | 39.20 | 10,984,800 | 428,453,000 | 39.004 | 22.42 | 22.36 | 22.42 | 22.04 | 22.47 | 19,161,240 | 22.360 | 3.30% |
| 2006-03-10 | 0 | 37.85 | 37.80 | 37.85 | 37.60 | 38.00 | 7,962,996 | 301,290,452 | 37.836 | 21.70 | 21.67 | 21.70 | 21.56 | 21.78 | 13,890,183 | 21.691 | 0.00% |
| 2006-03-09 | 0 | 37.85 | 37.85 | 37.90 | 37.50 | 38.80 | 17,768,201 | 675,135,095 | 37.997 | 21.70 | 21.70 | 21.73 | 21.50 | 22.24 | 30,993,807 | 21.783 | -2.20% |
| 2006-03-08 | 0 | 38.70 | 38.70 | 38.80 | 38.50 | 40.00 | 16,041,686 | 627,805,441 | 39.136 | 22.19 | 22.19 | 22.24 | 22.07 | 22.93 | 27,982,176 | 22.436 | -4.09% |
| 2006-03-07 | 0 | 40.35 | 40.25 | 40.40 | 40.00 | 40.90 | 6,034,440 | 244,603,923 | 40.535 | 23.13 | 23.07 | 23.16 | 22.93 | 23.45 | 10,526,123 | 23.238 | -0.12% |
| 2006-03-06 | 0 | 40.40 | 40.35 | 40.40 | 40.40 | 41.00 | 3,194,131 | 130,002,298 | 40.700 | 23.16 | 23.13 | 23.16 | 23.16 | 23.50 | 5,571,655 | 23.333 | -0.98% |
| 2006-03-03 | 0 | 40.80 | 40.75 | 40.80 | 40.75 | 41.45 | 4,326,820 | 177,600,947 | 41.047 | 23.39 | 23.36 | 23.39 | 23.36 | 23.76 | 7,547,451 | 23.531 | -0.73% |
| 2006-03-02 | 0 | 41.10 | 41.05 | 41.20 | 40.90 | 41.45 | 6,289,586 | 259,226,380 | 41.215 | 23.56 | 23.53 | 23.62 | 23.45 | 23.76 | 10,971,185 | 23.628 | 1.73% |
| 2006-03-01 | 0 | 40.40 | 40.35 | 40.40 | 39.80 | 40.95 | 8,617,600 | 349,146,606 | 40.516 | 23.16 | 23.13 | 23.16 | 22.82 | 23.48 | 15,032,036 | 23.227 | 1.38% |
| 2006-02-28 | 0 | 39.85 | 39.85 | 39.95 | 39.15 | 39.95 | 3,541,462 | 140,348,929 | 39.630 | 22.85 | 22.85 | 22.90 | 22.44 | 22.90 | 6,177,518 | 22.719 | 0.50% |
| 2006-02-27 | 0 | 39.65 | 39.60 | 39.65 | 38.75 | 39.75 | 4,740,000 | 186,889,300 | 39.428 | 22.73 | 22.70 | 22.73 | 22.21 | 22.79 | 8,268,178 | 22.603 | 2.32% |
| 2006-02-24 | 0 | 38.75 | 38.75 | 38.80 | 38.45 | 39.15 | 3,972,397 | 154,376,321 | 38.862 | 22.21 | 22.21 | 22.24 | 22.04 | 22.44 | 6,929,216 | 22.279 | -0.77% |
| 2006-02-23 | 0 | 39.05 | 39.00 | 39.05 | 38.60 | 39.10 | 5,593,200 | 217,647,644 | 38.913 | 22.39 | 22.36 | 22.39 | 22.13 | 22.42 | 9,756,450 | 22.308 | 0.77% |
| 2006-02-22 | 0 | 38.75 | 38.75 | 38.80 | 38.20 | 38.90 | 8,326,641 | 320,185,779 | 38.453 | 22.21 | 22.21 | 22.24 | 21.90 | 22.30 | 14,524,504 | 22.045 | 0.26% |
| 2006-02-21 | 0 | 38.65 | 38.65 | 38.70 | 38.55 | 39.20 | 4,984,910 | 192,713,179 | 38.659 | 22.16 | 22.16 | 22.19 | 22.10 | 22.47 | 8,695,384 | 22.163 | -0.77% |
| 2006-02-20 | 0 | 38.95 | 38.90 | 38.95 | 38.15 | 38.95 | 5,767,500 | 222,445,450 | 38.569 | 22.33 | 22.30 | 22.33 | 21.87 | 22.33 | 10,060,489 | 22.111 | 1.04% |
| 2006-02-17 | 0 | 38.55 | 38.45 | 38.55 | 38.10 | 39.15 | 8,008,067 | 309,985,974 | 38.709 | 22.10 | 22.04 | 22.10 | 21.84 | 22.44 | 13,968,802 | 22.191 | -1.78% |
| 2006-02-16 | 0 | 39.25 | 39.25 | 39.30 | 39.10 | 40.00 | 3,688,207 | 146,156,374 | 39.628 | 22.50 | 22.50 | 22.53 | 22.42 | 22.93 | 6,433,492 | 22.718 | -1.38% |
| 2006-02-15 | 0 | 39.80 | 39.75 | 39.80 | 39.70 | 40.65 | 8,225,380 | 329,280,068 | 40.032 | 22.82 | 22.79 | 22.82 | 22.76 | 23.30 | 14,347,870 | 22.950 | 0.25% |
| 2006-02-14 | 0 | 39.70 | 39.60 | 39.65 | 38.60 | 39.80 | 14,088,100 | 548,515,620 | 38.935 | 22.76 | 22.70 | 22.73 | 22.13 | 22.82 | 24,574,455 | 22.321 | 2.58% |
| 2006-02-13 | 0 | 38.70 | 38.65 | 38.70 | 36.95 | 39.35 | 8,527,013 | 326,507,632 | 38.291 | 22.19 | 22.16 | 22.19 | 21.18 | 22.56 | 14,874,021 | 21.952 | 2.65% |
| 2006-02-10 | 0 | 37.70 | 37.70 | 37.80 | 37.60 | 37.95 | 6,677,039 | 252,410,941 | 37.803 | 21.61 | 21.61 | 21.67 | 21.56 | 21.76 | 11,647,035 | 21.672 | -0.53% |
| 2006-02-09 | 0 | 37.90 | 37.80 | 37.95 | 37.65 | 38.65 | 6,358,079 | 242,091,258 | 38.076 | 21.73 | 21.67 | 21.76 | 21.58 | 22.16 | 11,090,660 | 21.828 | -1.81% |
| 2006-02-08 | 0 | 38.60 | 38.55 | 38.60 | 38.40 | 39.00 | 4,435,100 | 171,533,157 | 38.676 | 22.13 | 22.10 | 22.13 | 22.01 | 22.36 | 7,736,328 | 22.172 | -0.64% |
| 2006-02-07 | 0 | 38.85 | 38.80 | 38.85 | 37.50 | 39.45 | 9,692,085 | 374,656,601 | 38.656 | 22.27 | 22.24 | 22.27 | 21.50 | 22.62 | 16,906,304 | 22.161 | 4.16% |
| 2006-02-06 | 0 | 37.30 | 37.35 | 37.40 | 36.50 | 37.45 | 4,329,010 | 161,267,469 | 37.253 | 21.38 | 21.41 | 21.44 | 20.92 | 21.47 | 7,551,271 | 21.356 | 0.81% |
| 2006-02-03 | 0 | 37.00 | 36.95 | 37.00 | 36.85 | 37.55 | 5,511,132 | 204,847,817 | 37.170 | 21.21 | 21.18 | 21.21 | 21.13 | 21.53 | 9,613,295 | 21.309 | -2.12% |
| 2006-02-02 | 0 | 37.80 | 37.75 | 37.80 | 37.55 | 37.90 | 3,434,345 | 129,649,822 | 37.751 | 21.67 | 21.64 | 21.67 | 21.53 | 21.73 | 5,990,670 | 21.642 | 0.27% |
| 2006-02-01 | 0 | 37.70 | 37.70 | 37.80 | 37.20 | 38.20 | 6,313,956 | 238,261,628 | 37.736 | 21.61 | 21.61 | 21.67 | 21.33 | 21.90 | 11,013,694 | 21.633 | -0.40% |
| 2006-01-27 | 0 | 37.85 | 37.80 | 37.85 | 37.25 | 37.90 | 7,991,029 | 299,583,786 | 37.490 | 21.70 | 21.67 | 21.70 | 21.35 | 21.73 | 13,939,082 | 21.492 | 2.30% |
| 2006-01-26 | 0 | 37.00 | 36.95 | 37.00 | 36.65 | 37.30 | 5,890,360 | 217,942,665 | 37.000 | 21.21 | 21.18 | 21.21 | 21.01 | 21.38 | 10,274,798 | 21.211 | 0.82% |
| 2006-01-25 | 0 | 36.70 | 36.70 | 36.75 | 36.05 | 36.75 | 9,069,342 | 329,931,611 | 36.379 | 21.04 | 21.04 | 21.07 | 20.67 | 21.07 | 15,820,028 | 20.855 | 1.80% |
| 2006-01-24 | 0 | 36.05 | 36.05 | 36.10 | 35.30 | 36.10 | 6,423,100 | 228,815,021 | 35.624 | 20.67 | 20.67 | 20.70 | 20.24 | 20.70 | 11,204,079 | 20.422 | 3.00% |
| 2006-01-23 | 0 | 35.00 | 35.00 | 35.05 | 34.45 | 35.05 | 3,562,666 | 124,136,483 | 34.844 | 20.06 | 20.06 | 20.09 | 19.75 | 20.09 | 6,214,505 | 19.975 | -0.14% |
| 2006-01-20 | 0 | 35.05 | 35.00 | 35.05 | 34.75 | 35.35 | 4,924,000 | 172,391,782 | 35.011 | 20.09 | 20.06 | 20.09 | 19.92 | 20.27 | 8,589,137 | 20.071 | 0.29% |
| 2006-01-19 | 0 | 34.95 | 34.95 | 35.00 | 34.50 | 35.00 | 6,637,607 | 230,855,929 | 34.780 | 20.04 | 20.04 | 20.06 | 19.78 | 20.06 | 11,578,252 | 19.939 | 2.49% |
| 2006-01-18 | 0 | 34.10 | 34.05 | 34.10 | 34.00 | 34.65 | 11,165,269 | 382,937,486 | 34.297 | 19.55 | 19.52 | 19.55 | 19.49 | 19.86 | 19,476,040 | 19.662 | -1.02% |
| 2006-01-17 | 0 | 34.45 | 34.45 | 34.50 | 34.30 | 35.05 | 6,771,300 | 234,619,498 | 34.649 | 19.75 | 19.75 | 19.78 | 19.66 | 20.09 | 11,811,458 | 19.864 | -0.86% |
| 2006-01-16 | 0 | 34.75 | 34.70 | 34.75 | 34.70 | 35.40 | 6,124,093 | 213,868,026 | 34.922 | 19.92 | 19.89 | 19.92 | 19.89 | 20.29 | 10,682,508 | 20.020 | -1.28% |
| 2006-01-13 | 0 | 35.20 | 35.15 | 35.20 | 34.65 | 35.50 | 8,773,570 | 307,358,539 | 35.032 | 20.18 | 20.15 | 20.18 | 19.86 | 20.35 | 15,304,101 | 20.083 | 0.72% |
| 2006-01-12 | 0 | 34.95 | 34.90 | 35.00 | 34.60 | 36.20 | 17,576,726 | 618,738,645 | 35.202 | 20.04 | 20.01 | 20.06 | 19.84 | 20.75 | 30,659,809 | 20.181 | -2.78% |
| 2006-01-11 | 0 | 35.95 | 35.95 | 36.20 | 35.90 | 37.15 | 10,349,490 | 378,890,580 | 36.610 | 20.61 | 20.61 | 20.75 | 20.58 | 21.30 | 18,053,043 | 20.988 | -2.57% |
| 2006-01-10 | 0 | 36.90 | 36.80 | 36.90 | 36.40 | 37.35 | 12,494,610 | 462,117,782 | 36.985 | 21.15 | 21.10 | 21.15 | 20.87 | 21.41 | 21,794,864 | 21.203 | 1.37% |
| 2006-01-09 | 0 | 36.40 | 36.25 | 36.40 | 35.05 | 37.00 | 7,561,022 | 272,856,025 | 36.087 | 20.87 | 20.78 | 20.87 | 20.09 | 21.21 | 13,189,003 | 20.688 | 4.15% |
| 2006-01-06 | 0 | 34.95 | 34.85 | 34.95 | 34.55 | 35.20 | 2,685,203 | 93,568,694 | 34.846 | 20.04 | 19.98 | 20.04 | 19.81 | 20.18 | 4,683,911 | 19.977 | 0.58% |
| 2006-01-05 | 0 | 34.75 | 34.80 | 34.85 | 34.30 | 35.30 | 6,821,546 | 237,393,277 | 34.801 | 19.92 | 19.95 | 19.98 | 19.66 | 20.24 | 11,899,104 | 19.951 | -1.97% |
| 2006-01-04 | 0 | 35.45 | 35.45 | 35.50 | 34.50 | 35.55 | 8,290,124 | 292,388,033 | 35.269 | 20.32 | 20.32 | 20.35 | 19.78 | 20.38 | 14,460,806 | 20.219 | 4.42% |
| 2006-01-03 | 0 | 33.95 | 33.90 | 33.95 | 32.20 | 34.10 | 9,286,000 | 311,116,500 | 33.504 | 19.46 | 19.43 | 19.46 | 18.46 | 19.55 | 16,197,953 | 19.207 | 5.60% |
| 2005-12-30 | 0 | 32.15 | 32.10 | 32.15 | 31.30 | 32.20 | 3,671,000 | 116,867,838 | 31.835 | 18.43 | 18.40 | 18.43 | 17.94 | 18.46 | 6,403,477 | 18.251 | 2.55% |
| 2005-12-29 | 0 | 31.35 | 31.25 | 31.40 | 30.95 | 31.40 | 2,902,853 | 90,499,798 | 31.176 | 17.97 | 17.92 | 18.00 | 17.74 | 18.00 | 5,063,566 | 17.873 | 1.29% |
| 2005-12-28 | 0 | 30.95 | 30.90 | 30.95 | 30.80 | 31.15 | 2,269,300 | 70,321,376 | 30.988 | 17.74 | 17.71 | 17.74 | 17.66 | 17.86 | 3,958,434 | 17.765 | 0.16% |
| 2005-12-23 | 0 | 30.90 | 30.90 | 31.00 | 30.90 | 31.05 | 3,093,919 | 95,901,242 | 30.997 | 17.71 | 17.71 | 17.77 | 17.71 | 17.80 | 5,396,851 | 17.770 | -0.16% |
| 2005-12-22 | 0 | 30.95 | 30.90 | 30.95 | 30.85 | 31.35 | 3,836,431 | 119,222,014 | 31.076 | 17.74 | 17.71 | 17.74 | 17.69 | 17.97 | 6,692,045 | 17.815 | -0.48% |
| 2005-12-21 | 0 | 31.10 | 31.10 | 31.20 | 31.00 | 31.60 | 3,919,119 | 122,861,457 | 31.349 | 17.83 | 17.83 | 17.89 | 17.77 | 18.12 | 6,836,281 | 17.972 | 0.32% |
| 2005-12-20 | 0 | 31.00 | 30.90 | 31.00 | 30.90 | 31.50 | 3,187,000 | 99,478,480 | 31.214 | 17.77 | 17.71 | 17.77 | 17.71 | 18.06 | 5,559,216 | 17.894 | -0.64% |
| 2005-12-19 | 0 | 31.20 | 31.05 | 31.10 | 30.20 | 31.30 | 6,182,200 | 190,209,352 | 30.767 | 17.89 | 17.80 | 17.83 | 17.31 | 17.94 | 10,783,867 | 17.638 | 4.00% |
| 2005-12-16 | 0 | 30.00 | 29.90 | 30.10 | 29.50 | 30.15 | 3,449,557 | 103,282,419 | 29.941 | 17.20 | 17.14 | 17.26 | 16.91 | 17.28 | 6,017,205 | 17.165 | 0.17% |
| 2005-12-15 | 0 | 29.95 | 29.95 | 30.00 | 29.80 | 30.40 | 3,542,500 | 106,460,670 | 30.052 | 17.17 | 17.17 | 17.20 | 17.08 | 17.43 | 6,179,329 | 17.229 | -1.48% |
| 2005-12-14 | 0 | 30.40 | 30.35 | 30.40 | 29.50 | 30.45 | 8,148,561 | 245,116,888 | 30.081 | 17.43 | 17.40 | 17.43 | 16.91 | 17.46 | 14,213,872 | 17.245 | 3.40% |
| 2005-12-13 | 0 | 29.40 | 29.35 | 29.45 | 28.60 | 29.50 | 3,673,250 | 107,327,505 | 29.219 | 16.85 | 16.83 | 16.88 | 16.40 | 16.91 | 6,407,402 | 16.751 | 1.55% |
| 2005-12-12 | 0 | 28.95 | 28.95 | 29.00 | 28.30 | 29.00 | 3,165,265 | 90,927,947 | 28.727 | 16.60 | 16.60 | 16.63 | 16.22 | 16.63 | 5,521,302 | 16.469 | 1.94% |
| 2005-12-09 | 0 | 28.40 | 28.40 | 28.45 | 28.10 | 28.45 | 2,268,310 | 64,104,425 | 28.261 | 16.28 | 16.28 | 16.31 | 16.11 | 16.31 | 3,956,707 | 16.201 | 0.71% |
| 2005-12-08 | 0 | 28.20 | 28.15 | 28.25 | 27.90 | 28.40 | 3,364,945 | 95,053,831 | 28.248 | 16.17 | 16.14 | 16.20 | 15.99 | 16.28 | 5,869,613 | 16.194 | 0.71% |
| 2005-12-07 | 0 | 28.00 | 27.95 | 28.00 | 27.90 | 28.00 | 3,528,900 | 98,587,980 | 27.937 | 16.05 | 16.02 | 16.05 | 15.99 | 16.05 | 6,155,606 | 16.016 | 0.54% |
| 2005-12-06 | 0 | 27.85 | 27.80 | 27.85 | 27.65 | 28.00 | 2,492,450 | 69,436,852 | 27.859 | 15.97 | 15.94 | 15.97 | 15.85 | 16.05 | 4,347,683 | 15.971 | -0.54% |
| 2005-12-05 | 0 | 28.00 | 27.90 | 28.00 | 27.90 | 28.30 | 2,803,453 | 78,586,250 | 28.032 | 16.05 | 15.99 | 16.05 | 15.99 | 16.22 | 4,890,179 | 16.070 | -0.36% |
| 2005-12-02 | 0 | 28.10 | 28.10 | 28.20 | 28.05 | 28.40 | 3,362,941 | 94,902,701 | 28.220 | 16.11 | 16.11 | 16.17 | 16.08 | 16.28 | 5,866,117 | 16.178 | 0.54% |
| 2005-12-01 | 0 | 27.95 | 27.90 | 27.95 | 27.80 | 28.30 | 6,165,635 | 172,672,143 | 28.006 | 16.02 | 15.99 | 16.02 | 15.94 | 16.22 | 10,754,972 | 16.055 | -0.89% |
| 2005-11-30 | 0 | 28.20 | 28.10 | 28.15 | 28.00 | 28.95 | 8,506,675 | 242,189,455 | 28.471 | 16.17 | 16.11 | 16.14 | 16.05 | 16.60 | 14,838,545 | 16.322 | -2.08% |
| 2005-11-29 | 0 | 28.80 | 28.80 | 28.85 | 28.70 | 29.20 | 5,439,010 | 156,946,837 | 28.856 | 16.51 | 16.51 | 16.54 | 16.45 | 16.74 | 9,487,490 | 16.543 | -1.37% |
| 2005-11-28 | 0 | 29.20 | 29.15 | 29.20 | 28.80 | 29.35 | 2,478,820 | 72,207,995 | 29.130 | 16.74 | 16.71 | 16.74 | 16.51 | 16.83 | 4,323,908 | 16.700 | 1.39% |
| 2005-11-25 | 0 | 28.80 | 28.80 | 28.85 | 28.70 | 29.00 | 2,438,000 | 70,338,950 | 28.851 | 16.51 | 16.51 | 16.54 | 16.45 | 16.63 | 4,252,704 | 16.540 | -0.52% |
| 2005-11-24 | 0 | 28.95 | 28.90 | 28.95 | 28.65 | 29.20 | 3,862,504 | 111,480,565 | 28.862 | 16.60 | 16.57 | 16.60 | 16.42 | 16.74 | 6,737,525 | 16.546 | -0.17% |
| 2005-11-23 | 0 | 29.00 | 28.95 | 29.00 | 28.00 | 29.05 | 7,756,810 | 222,031,551 | 28.624 | 16.63 | 16.60 | 16.63 | 16.05 | 16.65 | 13,530,524 | 16.410 | 3.94% |
| 2005-11-22 | 0 | 27.90 | 27.90 | 27.95 | 27.40 | 28.00 | 4,121,302 | 113,850,569 | 27.625 | 15.99 | 15.99 | 16.02 | 15.71 | 16.05 | 7,188,957 | 15.837 | 1.82% |
| 2005-11-21 | 0 | 27.40 | 27.35 | 27.40 | 27.15 | 27.50 | 4,883,486 | 133,670,940 | 27.372 | 15.71 | 15.68 | 15.71 | 15.56 | 15.77 | 8,518,466 | 15.692 | 1.11% |
| 2005-11-18 | 0 | 27.10 | 27.10 | 27.15 | 26.80 | 27.20 | 4,542,299 | 122,388,272 | 26.944 | 15.54 | 15.54 | 15.56 | 15.36 | 15.59 | 7,923,320 | 15.447 | 1.69% |
| 2005-11-17 | 0 | 26.65 | 26.60 | 26.65 | 26.35 | 26.70 | 1,986,000 | 52,646,964 | 26.509 | 15.28 | 15.25 | 15.28 | 15.11 | 15.31 | 3,464,262 | 15.197 | 0.57% |
| 2005-11-16 | 0 | 26.50 | 26.45 | 26.50 | 26.50 | 26.65 | 2,508,000 | 66,613,420 | 26.560 | 15.19 | 15.16 | 15.19 | 15.19 | 15.28 | 4,374,808 | 15.227 | -0.75% |
| 2005-11-15 | 0 | 26.70 | 26.65 | 26.70 | 26.60 | 26.75 | 2,470,000 | 65,939,462 | 26.696 | 15.31 | 15.28 | 15.31 | 15.25 | 15.34 | 4,308,523 | 15.304 | -0.19% |
| 2005-11-14 | 0 | 26.75 | 26.70 | 26.80 | 26.60 | 27.05 | 3,031,939 | 81,536,247 | 26.892 | 15.34 | 15.31 | 15.36 | 15.25 | 15.51 | 5,288,736 | 15.417 | 0.00% |
| 2005-11-11 | 0 | 26.75 | 26.70 | 26.80 | 26.05 | 27.10 | 6,347,000 | 169,303,448 | 26.675 | 15.34 | 15.31 | 15.36 | 14.93 | 15.54 | 11,071,334 | 15.292 | 2.69% |
| 2005-11-10 | 0 | 26.05 | 26.00 | 26.05 | 25.95 | 26.25 | 2,352,322 | 61,311,254 | 26.064 | 14.93 | 14.91 | 14.93 | 14.88 | 15.05 | 4,103,252 | 14.942 | 0.19% |
| 2005-11-09 | 0 | 26.00 | 25.95 | 26.00 | 25.85 | 26.55 | 5,352,997 | 140,376,943 | 26.224 | 14.91 | 14.88 | 14.91 | 14.82 | 15.22 | 9,337,454 | 15.034 | -1.89% |
| 2005-11-08 | 0 | 26.50 | 26.45 | 26.50 | 26.45 | 26.70 | 3,870,662 | 102,868,374 | 26.576 | 15.19 | 15.16 | 15.19 | 15.16 | 15.31 | 6,751,756 | 15.236 | -0.93% |
| 2005-11-07 | 0 | 26.75 | 26.70 | 26.75 | 26.20 | 26.85 | 2,989,000 | 79,526,050 | 26.606 | 15.34 | 15.31 | 15.34 | 15.02 | 15.39 | 5,213,836 | 15.253 | -0.19% |
| 2005-11-04 | 0 | 26.80 | 26.70 | 26.80 | 26.60 | 26.80 | 3,776,084 | 100,738,646 | 26.678 | 15.36 | 15.31 | 15.36 | 15.25 | 15.36 | 6,586,779 | 15.294 | 0.75% |
| 2005-11-03 | 0 | 26.60 | 26.50 | 26.60 | 26.35 | 26.75 | 2,199,000 | 58,394,456 | 26.555 | 15.25 | 15.19 | 15.25 | 15.11 | 15.34 | 3,835,807 | 15.224 | -0.19% |
| 2005-11-02 | 0 | 26.65 | 26.60 | 26.65 | 26.45 | 26.85 | 4,457,911 | 118,654,220 | 26.617 | 15.28 | 15.25 | 15.28 | 15.16 | 15.39 | 7,776,118 | 15.259 | 0.95% |
| 2005-11-01 | 0 | 26.40 | 26.40 | 26.45 | 26.00 | 26.50 | 5,104,000 | 133,959,800 | 26.246 | 15.13 | 15.13 | 15.16 | 14.91 | 15.19 | 8,903,118 | 15.046 | 1.93% |
| 2005-10-31 | 0 | 25.90 | 25.85 | 25.90 | 25.25 | 26.00 | 4,306,225 | 110,371,308 | 25.631 | 14.85 | 14.82 | 14.85 | 14.48 | 14.91 | 7,511,526 | 14.694 | 2.17% |
| 2005-10-28 | 0 | 25.35 | 25.35 | 25.40 | 24.90 | 25.35 | 3,272,075 | 82,204,385 | 25.123 | 14.53 | 14.53 | 14.56 | 14.27 | 14.53 | 5,707,616 | 14.403 | 0.00% |
| 2005-10-27 | 0 | 25.35 | 25.30 | 25.35 | 25.20 | 25.60 | 5,385,000 | 136,509,374 | 25.350 | 14.53 | 14.50 | 14.53 | 14.45 | 14.68 | 9,393,278 | 14.533 | -0.39% |
| 2005-10-26 | 0 | 25.45 | 25.45 | 25.50 | 25.10 | 25.50 | 2,132,950 | 54,032,307 | 25.332 | 14.59 | 14.59 | 14.62 | 14.39 | 14.62 | 3,720,593 | 14.522 | 1.60% |
| 2005-10-25 | 0 | 25.05 | 25.05 | 25.10 | 25.05 | 25.85 | 3,924,535 | 99,514,556 | 25.357 | 14.36 | 14.36 | 14.39 | 14.36 | 14.82 | 6,845,729 | 14.537 | -1.38% |
| 2005-10-24 | 0 | 25.40 | 25.30 | 25.40 | 25.20 | 25.75 | 7,064,000 | 179,035,935 | 25.345 | 14.56 | 14.50 | 14.56 | 14.45 | 14.76 | 12,322,027 | 14.530 | -1.36% |
| 2005-10-21 | 0 | 25.75 | 25.75 | 25.80 | 25.30 | 25.90 | 5,910,600 | 151,450,070 | 25.623 | 14.76 | 14.76 | 14.79 | 14.50 | 14.85 | 10,310,104 | 14.689 | 0.78% |
| 2005-10-20 | 0 | 25.55 | 25.55 | 25.65 | 25.40 | 26.20 | 8,187,600 | 211,731,722 | 25.860 | 14.65 | 14.65 | 14.70 | 14.56 | 15.02 | 14,281,969 | 14.825 | -1.54% |
| 2005-10-19 | 0 | 25.95 | 25.90 | 26.00 | 25.80 | 26.20 | 3,767,709 | 98,018,145 | 26.015 | 14.88 | 14.85 | 14.91 | 14.79 | 15.02 | 6,572,170 | 14.914 | -1.70% |
| 2005-10-18 | 0 | 26.40 | 26.40 | 26.45 | 26.20 | 26.45 | 2,892,000 | 76,242,650 | 26.363 | 15.13 | 15.13 | 15.16 | 15.02 | 15.16 | 5,044,635 | 15.114 | 1.15% |
| 2005-10-17 | 0 | 26.10 | 26.05 | 26.10 | 26.05 | 26.45 | 2,285,515 | 59,929,437 | 26.221 | 14.96 | 14.93 | 14.96 | 14.93 | 15.16 | 3,986,718 | 15.032 | 0.00% |
| 2005-10-14 | 0 | 26.10 | 25.95 | 26.10 | 25.90 | 26.45 | 3,938,000 | 103,038,900 | 26.165 | 14.96 | 14.88 | 14.96 | 14.85 | 15.16 | 6,869,216 | 15.000 | 0.19% |
| 2005-10-13 | 0 | 26.05 | 25.95 | 26.15 | 25.85 | 26.20 | 2,886,353 | 75,043,362 | 25.999 | 14.93 | 14.88 | 14.99 | 14.82 | 15.02 | 5,034,785 | 14.905 | 0.39% |
| 2005-10-12 | 0 | 25.95 | 25.90 | 25.95 | 25.85 | 26.35 | 5,506,194 | 143,646,294 | 26.088 | 14.88 | 14.85 | 14.88 | 14.82 | 15.11 | 9,604,682 | 14.956 | -0.76% |
| 2005-10-10 | 0 | 26.15 | 26.15 | 26.20 | 26.00 | 26.60 | 3,654,000 | 96,221,900 | 26.333 | 14.99 | 14.99 | 15.02 | 14.91 | 15.25 | 6,373,823 | 15.096 | -1.13% |
| 2005-10-07 | 0 | 26.45 | 26.50 | 26.65 | 26.25 | 26.65 | 5,578,333 | 147,546,658 | 26.450 | 15.16 | 15.19 | 15.28 | 15.05 | 15.28 | 9,730,517 | 15.163 | 0.19% |
| 2005-10-06 | 0 | 26.40 | 26.40 | 26.50 | 26.10 | 26.70 | 8,850,610 | 233,621,795 | 26.396 | 15.13 | 15.13 | 15.19 | 14.96 | 15.31 | 15,438,485 | 15.132 | -2.40% |
| 2005-10-05 | 0 | 27.05 | 27.00 | 27.10 | 26.90 | 27.20 | 6,088,300 | 165,127,664 | 27.122 | 15.51 | 15.48 | 15.54 | 15.42 | 15.59 | 10,620,073 | 15.549 | -1.46% |
| 2005-10-04 | 0 | 27.45 | 27.30 | 27.45 | 27.15 | 27.80 | 3,989,789 | 109,835,900 | 27.529 | 15.74 | 15.65 | 15.74 | 15.56 | 15.94 | 6,959,554 | 15.782 | 1.10% |
| 2005-10-03 | 0 | 27.15 | 27.10 | 27.15 | 26.30 | 27.15 | 2,927,628 | 78,765,810 | 26.904 | 15.56 | 15.54 | 15.56 | 15.08 | 15.56 | 5,106,782 | 15.424 | 2.26% |
| 2005-09-30 | 0 | 26.55 | 26.50 | 26.55 | 26.25 | 27.10 | 5,094,349 | 135,867,430 | 26.670 | 15.22 | 15.19 | 15.22 | 15.05 | 15.54 | 8,886,283 | 15.290 | -1.85% |
| 2005-09-29 | 0 | 27.05 | 27.00 | 27.10 | 26.70 | 27.30 | 4,084,763 | 110,373,011 | 27.021 | 15.51 | 15.48 | 15.54 | 15.31 | 15.65 | 7,125,221 | 15.490 | -0.18% |
| 2005-09-28 | 0 | 27.10 | 27.00 | 27.10 | 26.40 | 27.10 | 11,024,918 | 295,038,949 | 26.761 | 15.54 | 15.48 | 15.54 | 15.13 | 15.54 | 19,231,220 | 15.342 | 3.83% |
| 2005-09-27 | 0 | 26.10 | 26.05 | 26.10 | 25.55 | 26.10 | 8,884,350 | 230,492,497 | 25.944 | 14.96 | 14.93 | 14.96 | 14.65 | 14.96 | 15,497,339 | 14.873 | 2.76% |
| 2005-09-26 | 0 | 25.40 | 25.30 | 25.40 | 24.90 | 25.40 | 2,863,000 | 72,050,050 | 25.166 | 14.56 | 14.50 | 14.56 | 14.27 | 14.56 | 4,994,049 | 14.427 | 1.80% |
| 2005-09-23 | 0 | 24.95 | 24.95 | 25.00 | 24.90 | 25.05 | 2,600,000 | 64,918,624 | 24.969 | 14.30 | 14.30 | 14.33 | 14.27 | 14.36 | 4,535,287 | 14.314 | 0.00% |
| 2005-09-22 | 0 | 24.95 | 24.95 | 25.00 | 24.85 | 25.00 | 2,384,000 | 59,408,292 | 24.920 | 14.30 | 14.30 | 14.33 | 14.25 | 14.33 | 4,158,510 | 14.286 | 0.00% |
| 2005-09-21 | 0 | 24.95 | 24.85 | 24.95 | 24.65 | 25.00 | 3,986,200 | 99,080,451 | 24.856 | 14.30 | 14.25 | 14.30 | 14.13 | 14.33 | 6,953,293 | 14.249 | 1.22% |
| 2005-09-20 | 0 | 24.65 | 24.60 | 24.65 | 24.35 | 24.70 | 2,299,535 | 56,514,789 | 24.577 | 14.13 | 14.10 | 14.13 | 13.96 | 14.16 | 4,011,174 | 14.089 | 1.23% |
| 2005-09-16 | 0 | 24.35 | 24.35 | 24.40 | 24.30 | 24.60 | 1,513,612 | 36,916,819 | 24.390 | 13.96 | 13.96 | 13.99 | 13.93 | 14.10 | 2,640,256 | 13.982 | -0.20% |
| 2005-09-15 | 0 | 24.40 | 24.30 | 24.40 | 24.20 | 24.45 | 1,068,010 | 25,986,932 | 24.332 | 13.99 | 13.93 | 13.99 | 13.87 | 14.02 | 1,862,974 | 13.949 | 0.00% |
| 2005-09-14 | 0 | 24.40 | 24.40 | 24.45 | 23.95 | 24.50 | 3,884,000 | 94,047,016 | 24.214 | 13.99 | 13.99 | 14.02 | 13.73 | 14.05 | 6,775,022 | 13.881 | 1.24% |
| 2005-09-13 | 0 | 24.10 | 24.00 | 24.10 | 24.00 | 24.15 | 2,451,901 | 59,058,903 | 24.087 | 13.82 | 13.76 | 13.82 | 13.76 | 13.84 | 4,276,952 | 13.809 | 0.00% |
| 2005-09-12 | 0 | 24.10 | 24.10 | 24.15 | 24.05 | 24.30 | 1,841,000 | 44,358,928 | 24.095 | 13.82 | 13.82 | 13.84 | 13.79 | 13.93 | 3,211,332 | 13.813 | 0.42% |
| 2005-09-09 | 0 | 24.00 | 23.95 | 24.05 | 23.85 | 24.05 | 2,170,007 | 52,033,981 | 23.979 | 13.76 | 13.73 | 13.79 | 13.67 | 13.79 | 3,785,233 | 13.747 | 0.21% |
| 2005-09-08 | 0 | 23.95 | 23.95 | 24.00 | 23.90 | 24.05 | 884,636 | 21,196,522 | 23.961 | 13.73 | 13.73 | 13.76 | 13.70 | 13.79 | 1,543,107 | 13.736 | 0.42% |
| 2005-09-07 | 0 | 23.85 | 24.00 | 24.05 | 23.80 | 24.20 | 2,098,431 | 50,215,029 | 23.930 | 13.67 | 13.76 | 13.79 | 13.64 | 13.87 | 3,660,380 | 13.719 | -0.42% |
| 2005-09-06 | 0 | 23.95 | 23.90 | 23.95 | 23.85 | 24.30 | 1,900,000 | 45,595,682 | 23.998 | 13.73 | 13.70 | 13.73 | 13.67 | 13.93 | 3,314,248 | 13.757 | -0.42% |
| 2005-09-05 | 0 | 24.05 | 24.00 | 24.05 | 24.00 | 24.30 | 1,362,000 | 32,823,500 | 24.099 | 13.79 | 13.76 | 13.79 | 13.76 | 13.93 | 2,375,793 | 13.816 | 0.17% |
| 2005-09-02 | 0 | 24.50 | 24.50 | 24.55 | 24.50 | 24.70 | 3,083,589 | 75,832,616 | 24.592 | 13.76 | 13.76 | 13.79 | 13.76 | 13.88 | 5,488,604 | 13.816 | -0.20% |
| 2005-09-01 | 0 | 24.55 | 24.50 | 24.55 | 24.15 | 24.60 | 3,341,000 | 81,516,290 | 24.399 | 13.79 | 13.76 | 13.79 | 13.57 | 13.82 | 5,946,780 | 13.708 | 2.72% |
| 2005-08-31 | 0 | 23.90 | 23.85 | 23.90 | 23.85 | 24.00 | 1,658,649 | 39,692,314 | 23.931 | 13.43 | 13.40 | 13.43 | 13.40 | 13.48 | 2,952,296 | 13.445 | -0.21% |
| 2005-08-30 | 0 | 23.95 | 23.95 | 24.00 | 23.60 | 24.05 | 1,750,000 | 41,796,000 | 23.883 | 13.46 | 13.46 | 13.48 | 13.26 | 13.51 | 3,114,895 | 13.418 | 1.05% |
| 2005-08-29 | 0 | 23.70 | 23.65 | 23.70 | 23.50 | 23.70 | 1,664,000 | 39,326,216 | 23.634 | 13.32 | 13.29 | 13.32 | 13.20 | 13.32 | 2,961,820 | 13.278 | 0.00% |
| 2005-08-26 | 0 | 23.70 | 23.70 | 23.75 | 23.50 | 23.75 | 4,069,100 | 96,175,640 | 23.636 | 13.32 | 13.32 | 13.34 | 13.20 | 13.34 | 7,242,754 | 13.279 | -0.42% |
| 2005-08-25 | 0 | 23.80 | 23.80 | 23.95 | 23.55 | 24.00 | 2,030,772 | 48,514,588 | 23.890 | 13.37 | 13.37 | 13.46 | 13.23 | 13.48 | 3,614,653 | 13.422 | 1.06% |
| 2005-08-24 | 0 | 23.55 | 23.55 | 23.60 | 23.20 | 23.70 | 4,092,000 | 96,255,826 | 23.523 | 13.23 | 13.23 | 13.26 | 13.03 | 13.32 | 7,283,515 | 13.216 | -0.63% |
| 2005-08-23 | 0 | 23.70 | 23.65 | 23.70 | 23.45 | 24.80 | 3,499,000 | 83,278,286 | 23.801 | 13.32 | 13.29 | 13.32 | 13.17 | 13.93 | 6,228,010 | 13.372 | -1.66% |
| 2005-08-22 | 0 | 24.10 | 24.10 | 24.15 | 23.90 | 24.20 | 3,467,000 | 83,272,400 | 24.019 | 13.54 | 13.54 | 13.57 | 13.43 | 13.60 | 6,171,052 | 13.494 | 1.47% |
| 2005-08-19 | 0 | 23.75 | 23.65 | 23.75 | 23.25 | 24.10 | 7,553,000 | 179,061,580 | 23.707 | 13.34 | 13.29 | 13.34 | 13.06 | 13.54 | 13,443,888 | 13.319 | -1.25% |
| 2005-08-18 | 0 | 24.05 | 24.05 | 24.10 | 24.00 | 24.80 | 5,742,100 | 139,283,428 | 24.257 | 13.51 | 13.51 | 13.54 | 13.48 | 13.93 | 10,220,594 | 13.628 | -2.04% |
| 2005-08-17 | 0 | 24.55 | 24.55 | 24.60 | 24.15 | 24.85 | 6,039,000 | 147,493,550 | 24.424 | 13.79 | 13.79 | 13.82 | 13.57 | 13.96 | 10,749,058 | 13.722 | -1.60% |
| 2005-08-16 | 0 | 24.95 | 24.90 | 24.95 | 24.75 | 25.00 | 2,550,069 | 63,267,397 | 24.810 | 14.02 | 13.99 | 14.02 | 13.90 | 14.05 | 4,538,970 | 13.939 | 1.84% |
| 2005-08-15 | 0 | 24.50 | 24.50 | 24.55 | 24.30 | 25.15 | 3,820,000 | 93,719,300 | 24.534 | 13.76 | 13.76 | 13.79 | 13.65 | 14.13 | 6,799,371 | 13.784 | -2.00% |
| 2005-08-12 | 0 | 25.00 | 25.00 | 25.05 | 24.95 | 25.30 | 4,810,508 | 120,480,141 | 25.045 | 14.05 | 14.05 | 14.07 | 14.02 | 14.21 | 8,562,416 | 14.071 | -0.40% |
| 2005-08-11 | 0 | 25.10 | 25.05 | 25.15 | 24.85 | 25.15 | 5,193,000 | 129,941,857 | 25.023 | 14.10 | 14.07 | 14.13 | 13.96 | 14.13 | 9,243,229 | 14.058 | 1.01% |
| 2005-08-10 | 0 | 24.85 | 24.85 | 24.90 | 24.10 | 24.95 | 4,011,506 | 98,274,420 | 24.498 | 13.96 | 13.96 | 13.99 | 13.54 | 14.02 | 7,140,240 | 13.763 | 3.11% |
| 2005-08-09 | 0 | 24.10 | 24.10 | 24.15 | 23.80 | 24.20 | 4,294,988 | 103,019,879 | 23.986 | 13.54 | 13.54 | 13.57 | 13.37 | 13.60 | 7,644,821 | 13.476 | -0.41% |
| 2005-08-08 | 0 | 24.20 | 24.15 | 24.25 | 24.15 | 24.60 | 3,193,000 | 77,843,470 | 24.379 | 13.60 | 13.57 | 13.62 | 13.57 | 13.82 | 5,683,349 | 13.697 | -0.82% |
| 2005-08-05 | 0 | 24.40 | 24.35 | 24.45 | 24.15 | 24.75 | 7,015,010 | 171,046,676 | 24.383 | 13.71 | 13.68 | 13.74 | 13.57 | 13.90 | 12,486,298 | 13.699 | -2.01% |
| 2005-08-04 | 0 | 24.90 | 24.90 | 24.95 | 24.55 | 25.15 | 3,694,010 | 91,654,172 | 24.812 | 13.99 | 13.99 | 14.02 | 13.79 | 14.13 | 6,575,117 | 13.940 | -1.19% |
| 2005-08-03 | 0 | 25.20 | 25.10 | 25.25 | 24.75 | 25.45 | 6,077,000 | 152,081,780 | 25.026 | 14.16 | 14.10 | 14.19 | 13.90 | 14.30 | 10,816,696 | 14.060 | -0.20% |
| 2005-08-02 | 0 | 25.25 | 25.25 | 25.30 | 24.55 | 25.30 | 6,706,500 | 166,887,757 | 24.884 | 14.19 | 14.19 | 14.21 | 13.79 | 14.21 | 11,937,168 | 13.981 | 3.27% |
| 2005-08-01 | 0 | 24.45 | 24.40 | 24.45 | 24.05 | 24.50 | 4,174,700 | 101,638,449 | 24.346 | 13.74 | 13.71 | 13.74 | 13.51 | 13.76 | 7,430,716 | 13.678 | 1.24% |
| 2005-07-29 | 0 | 24.15 | 24.25 | 24.30 | 24.00 | 24.30 | 5,270,525 | 127,037,192 | 24.103 | 13.57 | 13.62 | 13.65 | 13.48 | 13.65 | 9,381,219 | 13.542 | 1.26% |
| 2005-07-28 | 0 | 23.85 | 23.85 | 23.90 | 23.70 | 24.30 | 2,350,859 | 56,222,870 | 23.916 | 13.40 | 13.40 | 13.43 | 13.32 | 13.65 | 4,184,388 | 13.436 | 0.21% |
| 2005-07-27 | 0 | 23.80 | 23.80 | 23.90 | 23.50 | 24.00 | 4,760,000 | 113,626,146 | 23.871 | 13.37 | 13.37 | 13.43 | 13.20 | 13.48 | 8,472,515 | 13.411 | -0.63% |
| 2005-07-26 | 0 | 23.95 | 24.00 | 24.05 | 23.80 | 24.70 | 10,116,396 | 246,765,046 | 24.393 | 13.46 | 13.48 | 13.51 | 13.37 | 13.88 | 18,006,579 | 13.704 | -1.24% |
| 2005-07-25 | 0 | 24.25 | 24.25 | 24.30 | 23.40 | 24.35 | 14,792,570 | 357,227,671 | 24.149 | 13.62 | 13.62 | 13.65 | 13.15 | 13.68 | 26,329,889 | 13.567 | 4.53% |
| 2005-07-22 | 0 | 23.20 | 23.15 | 23.25 | 22.60 | 23.25 | 8,932,910 | 205,311,924 | 22.984 | 13.03 | 13.01 | 13.06 | 12.70 | 13.06 | 15,900,045 | 12.913 | 3.34% |
| 2005-07-21 | 0 | 22.45 | 22.45 | 22.50 | 22.40 | 22.60 | 2,695,663 | 60,663,155 | 22.504 | 12.61 | 12.61 | 12.64 | 12.58 | 12.70 | 4,798,119 | 12.643 | 0.22% |
| 2005-07-20 | 0 | 22.40 | 22.40 | 22.50 | 22.25 | 22.50 | 4,007,210 | 89,399,031 | 22.310 | 12.58 | 12.58 | 12.64 | 12.50 | 12.64 | 7,132,594 | 12.534 | 0.67% |
| 2005-07-19 | 0 | 22.25 | 22.25 | 22.30 | 22.15 | 22.50 | 4,147,000 | 92,300,450 | 22.257 | 12.50 | 12.50 | 12.53 | 12.44 | 12.64 | 7,381,412 | 12.504 | -1.11% |
| 2005-07-18 | 0 | 22.50 | 22.45 | 22.50 | 22.40 | 22.55 | 6,498,086 | 145,915,781 | 22.455 | 12.64 | 12.61 | 12.64 | 12.58 | 12.67 | 11,566,204 | 12.616 | 0.22% |
| 2005-07-15 | 0 | 22.45 | 22.40 | 22.45 | 21.90 | 22.65 | 13,569,821 | 302,957,088 | 22.326 | 12.61 | 12.58 | 12.61 | 12.30 | 12.73 | 24,153,469 | 12.543 | 2.28% |
| 2005-07-14 | 0 | 21.95 | 21.90 | 22.00 | 21.20 | 21.95 | 13,997,454 | 302,543,817 | 21.614 | 12.33 | 12.30 | 12.36 | 11.91 | 12.33 | 24,914,630 | 12.143 | 4.03% |
| 2005-07-13 | 0 | 21.10 | 21.05 | 21.10 | 20.70 | 21.20 | 10,119,000 | 212,084,050 | 20.959 | 11.85 | 11.83 | 11.85 | 11.63 | 11.91 | 18,011,214 | 11.775 | 1.93% |
| 2005-07-12 | 0 | 20.70 | 20.70 | 20.75 | 20.60 | 20.80 | 5,062,637 | 104,865,395 | 20.714 | 11.63 | 11.63 | 11.66 | 11.57 | 11.69 | 9,011,191 | 11.637 | 0.49% |
| 2005-07-11 | 0 | 20.60 | 20.60 | 20.65 | 20.40 | 20.70 | 3,284,546 | 67,587,281 | 20.577 | 11.57 | 11.57 | 11.60 | 11.46 | 11.63 | 5,846,295 | 11.561 | 1.23% |
| 2005-07-08 | 0 | 20.35 | 20.25 | 20.40 | 20.15 | 20.60 | 3,722,000 | 75,549,898 | 20.298 | 11.43 | 11.38 | 11.46 | 11.32 | 11.57 | 6,624,937 | 11.404 | -0.73% |
| 2005-07-07 | 0 | 20.50 | 20.45 | 20.50 | 20.50 | 20.80 | 4,846,794 | 99,746,235 | 20.580 | 11.52 | 11.49 | 11.52 | 11.52 | 11.69 | 8,627,003 | 11.562 | -0.49% |
| 2005-07-06 | 0 | 20.60 | 20.60 | 20.65 | 20.40 | 20.65 | 5,255,400 | 107,881,314 | 20.528 | 11.57 | 11.57 | 11.60 | 11.46 | 11.60 | 9,354,297 | 11.533 | 1.48% |
| 2005-07-05 | 0 | 20.30 | 20.30 | 20.35 | 20.25 | 20.50 | 1,999,000 | 40,732,600 | 20.376 | 11.40 | 11.40 | 11.43 | 11.38 | 11.52 | 3,558,100 | 11.448 | -0.49% |
| 2005-07-04 | 0 | 20.40 | 20.35 | 20.40 | 20.05 | 20.45 | 6,126,174 | 124,476,428 | 20.319 | 11.46 | 11.43 | 11.46 | 11.26 | 11.49 | 10,904,223 | 11.415 | 1.49% |
| 2005-06-30 | 0 | 20.10 | 20.10 | 20.15 | 19.95 | 20.30 | 2,886,020 | 57,897,887 | 20.061 | 11.29 | 11.29 | 11.32 | 11.21 | 11.40 | 5,136,943 | 11.271 | -0.99% |
| 2005-06-29 | 0 | 20.30 | 20.20 | 20.30 | 20.25 | 20.40 | 5,095,834 | 103,478,834 | 20.307 | 11.40 | 11.35 | 11.40 | 11.38 | 11.46 | 9,070,279 | 11.409 | 0.25% |
| 2005-06-28 | 0 | 20.25 | 20.20 | 20.25 | 20.05 | 20.30 | 4,591,000 | 92,811,564 | 20.216 | 11.38 | 11.35 | 11.38 | 11.26 | 11.40 | 8,171,705 | 11.358 | 1.00% |
| 2005-06-27 | 0 | 20.05 | 20.05 | 20.10 | 19.90 | 20.10 | 2,548,400 | 51,084,394 | 20.046 | 11.26 | 11.26 | 11.29 | 11.18 | 11.29 | 4,535,999 | 11.262 | -0.25% |
| 2005-06-24 | 0 | 20.10 | 20.15 | 20.20 | 19.90 | 20.20 | 6,360,000 | 127,744,200 | 20.086 | 11.29 | 11.32 | 11.35 | 11.18 | 11.35 | 11,320,419 | 11.284 | 0.50% |
| 2005-06-23 | 0 | 20.00 | 20.00 | 20.05 | 19.95 | 20.15 | 7,881,540 | 158,036,492 | 20.051 | 11.24 | 11.24 | 11.26 | 11.21 | 11.32 | 14,028,669 | 11.265 | 0.50% |
| 2005-06-22 | 0 | 19.90 | 19.85 | 19.90 | 19.70 | 19.95 | 4,043,287 | 80,087,313 | 19.807 | 11.18 | 11.15 | 11.18 | 11.07 | 11.21 | 7,196,809 | 11.128 | 1.27% |
| 2005-06-21 | 0 | 19.65 | 19.65 | 19.70 | 19.60 | 19.70 | 1,428,000 | 28,080,700 | 19.664 | 11.04 | 11.04 | 11.07 | 11.01 | 11.07 | 2,541,754 | 11.048 | 0.26% |
| 2005-06-20 | 0 | 19.60 | 19.55 | 19.65 | 19.55 | 19.65 | 2,464,000 | 48,308,500 | 19.606 | 11.01 | 10.98 | 11.04 | 10.98 | 11.04 | 4,385,772 | 11.015 | -0.25% |
| 2005-06-17 | 0 | 19.65 | 19.40 | 19.45 | 19.20 | 19.70 | 9,479,851 | 185,097,202 | 19.525 | 11.04 | 10.90 | 10.93 | 10.79 | 11.07 | 16,873,567 | 10.970 | 2.61% |
| 2005-06-16 | 0 | 19.15 | 19.10 | 19.15 | 19.00 | 19.15 | 2,942,000 | 56,175,450 | 19.094 | 10.76 | 10.73 | 10.76 | 10.67 | 10.76 | 5,236,584 | 10.727 | 1.06% |
| 2005-06-15 | 0 | 18.95 | 18.95 | 19.00 | 18.90 | 19.10 | 1,599,000 | 30,382,250 | 19.001 | 10.65 | 10.65 | 10.67 | 10.62 | 10.73 | 2,846,124 | 10.675 | -0.26% |
| 2005-06-14 | 0 | 19.00 | 19.00 | 19.05 | 19.00 | 19.10 | 1,350,010 | 25,744,131 | 19.070 | 10.67 | 10.67 | 10.70 | 10.67 | 10.73 | 2,402,937 | 10.714 | -0.26% |
| 2005-06-13 | 0 | 19.05 | 19.05 | 19.10 | 19.05 | 19.20 | 1,024,581 | 19,563,949 | 19.095 | 10.70 | 10.70 | 10.73 | 10.70 | 10.79 | 1,823,693 | 10.728 | -0.52% |
| 2005-06-10 | 0 | 19.15 | 19.10 | 19.15 | 19.05 | 19.20 | 2,613,900 | 49,951,305 | 19.110 | 10.76 | 10.73 | 10.76 | 10.70 | 10.79 | 4,652,585 | 10.736 | 0.26% |
| 2005-06-09 | 0 | 19.10 | 19.05 | 19.10 | 19.00 | 19.15 | 3,001,205 | 57,323,707 | 19.100 | 10.73 | 10.70 | 10.73 | 10.67 | 10.76 | 5,341,965 | 10.731 | 0.00% |
| 2005-06-08 | 0 | 19.10 | 19.10 | 19.15 | 18.95 | 19.15 | 6,003,580 | 114,209,004 | 19.023 | 10.73 | 10.73 | 10.76 | 10.65 | 10.76 | 10,686,013 | 10.688 | 0.79% |
| 2005-06-07 | 0 | 18.95 | 18.90 | 18.95 | 18.90 | 18.95 | 774,798 | 14,665,321 | 18.928 | 10.65 | 10.62 | 10.65 | 10.62 | 10.65 | 1,379,094 | 10.634 | 0.00% |
| 2005-06-06 | 0 | 18.95 | 18.90 | 18.95 | 18.75 | 18.95 | 3,232,000 | 61,065,058 | 18.894 | 10.65 | 10.62 | 10.65 | 10.53 | 10.65 | 5,752,766 | 10.615 | 0.26% |
| 2005-06-03 | 0 | 18.90 | 18.85 | 18.90 | 18.85 | 19.15 | 3,670,000 | 69,633,328 | 18.974 | 10.62 | 10.59 | 10.62 | 10.59 | 10.76 | 6,532,380 | 10.660 | -1.31% |
| 2005-06-02 | 0 | 19.15 | 19.10 | 19.20 | 19.10 | 19.30 | 3,547,971 | 67,940,171 | 19.149 | 10.76 | 10.73 | 10.79 | 10.73 | 10.84 | 6,315,176 | 10.758 | -0.26% |
| 2005-06-01 | 0 | 19.20 | 19.10 | 19.15 | 19.05 | 19.20 | 4,731,088 | 90,348,953 | 19.097 | 10.79 | 10.73 | 10.76 | 10.70 | 10.79 | 8,421,053 | 10.729 | 0.52% |
| 2005-05-31 | 0 | 19.10 | 19.05 | 19.15 | 18.95 | 19.20 | 3,883,322 | 74,190,192 | 19.105 | 10.73 | 10.70 | 10.76 | 10.65 | 10.79 | 6,912,081 | 10.733 | 0.53% |
| 2005-05-30 | 0 | 19.00 | 18.95 | 19.05 | 18.95 | 19.05 | 1,416,000 | 26,894,356 | 18.993 | 10.67 | 10.65 | 10.70 | 10.65 | 10.70 | 2,520,395 | 10.671 | 0.26% |
| 2005-05-27 | 0 | 18.95 | 18.90 | 18.95 | 18.80 | 19.10 | 4,440,000 | 84,300,382 | 18.987 | 10.65 | 10.62 | 10.65 | 10.56 | 10.73 | 7,902,934 | 10.667 | 1.34% |
| 2005-05-26 | 0 | 18.70 | 18.75 | 18.80 | 18.70 | 18.90 | 3,021,542 | 56,767,932 | 18.788 | 10.51 | 10.53 | 10.56 | 10.51 | 10.62 | 5,378,164 | 10.555 | -0.80% |
| 2005-05-25 | 0 | 18.85 | 18.85 | 18.90 | 18.85 | 19.05 | 1,319,883 | 24,964,227 | 18.914 | 10.59 | 10.59 | 10.62 | 10.59 | 10.70 | 2,349,313 | 10.626 | -1.05% |
| 2005-05-24 | 0 | 19.05 | 18.95 | 19.00 | 18.90 | 19.05 | 1,840,630 | 34,949,643 | 18.988 | 10.70 | 10.65 | 10.67 | 10.62 | 10.70 | 3,276,211 | 10.668 | 0.79% |
| 2005-05-23 | 0 | 18.90 | 18.90 | 18.95 | 18.90 | 19.05 | 990,000 | 18,770,883 | 18.960 | 10.62 | 10.62 | 10.65 | 10.62 | 10.70 | 1,762,141 | 10.652 | -0.79% |
| 2005-05-20 | 0 | 19.05 | 19.05 | 19.10 | 19.00 | 19.10 | 1,759,419 | 33,539,592 | 19.063 | 10.70 | 10.70 | 10.73 | 10.67 | 10.73 | 3,131,660 | 10.710 | 0.00% |
| 2005-05-19 | 0 | 19.05 | 18.95 | 19.10 | 18.90 | 19.15 | 2,161,000 | 41,148,750 | 19.042 | 10.70 | 10.65 | 10.73 | 10.62 | 10.76 | 3,846,451 | 10.698 | 0.79% |
| 2005-05-18 | 0 | 18.90 | 18.90 | 18.95 | 18.90 | 19.00 | 2,307,000 | 43,669,604 | 18.929 | 10.62 | 10.62 | 10.65 | 10.62 | 10.67 | 4,106,322 | 10.635 | -0.53% |
| 2005-05-17 | 0 | 19.00 | 19.15 | 19.20 | 18.75 | 19.15 | 3,418,032 | 64,447,623 | 18.855 | 10.67 | 10.76 | 10.79 | 10.53 | 10.76 | 6,083,892 | 10.593 | 0.26% |
| 2005-05-13 | 0 | 18.95 | 18.90 | 18.95 | 18.90 | 19.00 | 3,778,000 | 71,496,700 | 18.924 | 10.65 | 10.62 | 10.65 | 10.62 | 10.67 | 6,724,614 | 10.632 | 0.26% |
| 2005-05-12 | 0 | 18.90 | 18.95 | 19.00 | 18.90 | 19.00 | 7,056,300 | 133,899,825 | 18.976 | 10.62 | 10.65 | 10.67 | 10.62 | 10.67 | 12,559,791 | 10.661 | -0.79% |
| 2005-05-11 | 0 | 19.05 | 19.10 | 19.15 | 18.95 | 19.20 | 3,754,270 | 71,574,279 | 19.065 | 10.70 | 10.73 | 10.76 | 10.65 | 10.79 | 6,682,376 | 10.711 | -1.04% |
| 2005-05-10 | 0 | 19.25 | 19.20 | 19.25 | 19.15 | 19.40 | 1,905,244 | 36,642,825 | 19.233 | 10.81 | 10.79 | 10.81 | 10.76 | 10.90 | 3,391,220 | 10.805 | -0.26% |
| 2005-05-09 | 0 | 19.30 | 19.25 | 19.35 | 19.15 | 19.35 | 706,000 | 13,575,300 | 19.228 | 10.84 | 10.81 | 10.87 | 10.76 | 10.87 | 1,256,638 | 10.803 | 0.52% |
| 2005-05-06 | 0 | 19.20 | 19.20 | 19.25 | 19.20 | 19.35 | 1,278,000 | 24,634,236 | 19.276 | 10.79 | 10.79 | 10.81 | 10.79 | 10.87 | 2,274,763 | 10.829 | -0.52% |
| 2005-05-05 | 0 | 19.30 | 19.30 | 19.35 | 19.25 | 19.40 | 2,078,012 | 40,217,540 | 19.354 | 10.84 | 10.84 | 10.87 | 10.81 | 10.90 | 3,698,737 | 10.873 | 0.78% |
| 2005-05-04 | 0 | 19.15 | 19.15 | 19.25 | 19.15 | 19.30 | 2,200,000 | 42,370,800 | 19.259 | 10.76 | 10.76 | 10.81 | 10.76 | 10.84 | 3,915,868 | 10.820 | -0.26% |
| 2005-05-03 | 0 | 19.20 | 19.15 | 19.20 | 19.10 | 19.30 | 2,587,000 | 49,631,812 | 19.185 | 10.79 | 10.76 | 10.79 | 10.73 | 10.84 | 4,604,705 | 10.778 | 1.05% |
| 2005-04-29 | 0 | 19.00 | 19.00 | 19.10 | 18.95 | 19.15 | 2,476,000 | 47,115,500 | 19.029 | 10.67 | 10.67 | 10.73 | 10.65 | 10.76 | 4,407,132 | 10.691 | -0.78% |
| 2005-04-28 | 0 | 19.15 | 19.15 | 19.20 | 19.10 | 19.25 | 2,369,000 | 45,421,595 | 19.173 | 10.76 | 10.76 | 10.79 | 10.73 | 10.81 | 4,216,678 | 10.772 | 0.00% |
| 2005-04-27 | 0 | 19.15 | 19.15 | 19.20 | 19.10 | 19.20 | 4,220,000 | 80,814,884 | 19.150 | 10.76 | 10.76 | 10.79 | 10.73 | 10.79 | 7,511,347 | 10.759 | -0.26% |
| 2005-04-26 | 0 | 19.20 | 19.15 | 19.20 | 19.00 | 19.20 | 3,378,700 | 64,679,811 | 19.143 | 10.79 | 10.76 | 10.79 | 10.67 | 10.79 | 6,013,884 | 10.755 | 1.05% |
| 2005-04-25 | 0 | 19.00 | 19.00 | 19.05 | 18.95 | 19.10 | 2,987,000 | 56,710,256 | 18.986 | 10.67 | 10.67 | 10.70 | 10.65 | 10.73 | 5,316,681 | 10.666 | 0.53% |
| 2005-04-22 | 0 | 18.90 | 18.85 | 18.95 | 18.85 | 19.00 | 4,502,000 | 85,225,455 | 18.931 | 10.62 | 10.59 | 10.65 | 10.59 | 10.67 | 8,013,290 | 10.636 | 0.53% |
| 2005-04-21 | 0 | 18.80 | 18.75 | 18.80 | 18.75 | 18.90 | 4,899,000 | 91,966,250 | 18.772 | 10.56 | 10.53 | 10.56 | 10.53 | 10.62 | 8,719,927 | 10.547 | -0.79% |
| 2005-04-20 | 0 | 18.95 | 18.90 | 18.95 | 18.85 | 19.00 | 1,677,000 | 31,735,050 | 18.924 | 10.65 | 10.62 | 10.65 | 10.59 | 10.67 | 2,984,960 | 10.632 | 0.00% |
| 2005-04-19 | 0 | 18.95 | 18.95 | 19.00 | 18.90 | 19.00 | 2,901,000 | 55,038,500 | 18.972 | 10.65 | 10.65 | 10.67 | 10.62 | 10.67 | 5,163,606 | 10.659 | 0.53% |
| 2005-04-18 | 0 | 18.85 | 18.75 | 18.80 | 18.80 | 18.95 | 2,376,000 | 44,834,507 | 18.870 | 10.59 | 10.53 | 10.56 | 10.56 | 10.65 | 4,229,138 | 10.601 | -1.31% |
| 2005-04-15 | 0 | 19.10 | 19.05 | 19.10 | 19.00 | 19.15 | 1,982,090 | 37,821,615 | 19.082 | 10.73 | 10.70 | 10.73 | 10.67 | 10.76 | 3,528,001 | 10.720 | 0.00% |
| 2005-04-14 | 0 | 19.10 | 19.10 | 19.15 | 19.10 | 19.15 | 2,754,000 | 52,593,000 | 19.097 | 10.73 | 10.73 | 10.76 | 10.73 | 10.76 | 4,901,955 | 10.729 | -0.52% |
| 2005-04-13 | 0 | 19.20 | 19.15 | 19.20 | 19.10 | 19.45 | 17,334,032 | 333,286,929 | 19.227 | 10.79 | 10.76 | 10.79 | 10.73 | 10.93 | 30,853,539 | 10.802 | -1.54% |
| 2005-04-12 | 0 | 19.50 | 19.50 | 19.55 | 19.45 | 19.55 | 2,334,500 | 45,522,775 | 19.500 | 10.96 | 10.96 | 10.98 | 10.93 | 10.98 | 4,155,270 | 10.955 | -0.51% |
| 2005-04-11 | 0 | 19.60 | 19.60 | 19.65 | 19.50 | 19.65 | 1,387,212 | 27,145,772 | 19.569 | 11.01 | 11.01 | 11.04 | 10.96 | 11.04 | 2,469,154 | 10.994 | -0.25% |
| 2005-04-08 | 0 | 19.65 | 19.60 | 19.65 | 19.50 | 19.70 | 1,599,000 | 31,354,710 | 19.609 | 11.04 | 11.01 | 11.04 | 10.96 | 11.07 | 2,846,124 | 11.017 | -0.25% |
| 2005-04-07 | 0 | 19.70 | 19.65 | 19.70 | 19.60 | 19.70 | 3,826,000 | 75,315,708 | 19.685 | 11.07 | 11.04 | 11.07 | 11.01 | 11.07 | 6,810,051 | 11.059 | 0.51% |
| 2005-04-06 | 0 | 19.60 | 19.50 | 19.60 | 19.50 | 19.80 | 4,374,029 | 86,269,268 | 19.723 | 11.01 | 10.96 | 11.01 | 10.96 | 11.12 | 7,785,510 | 11.081 | -0.25% |
| 2005-04-04 | 0 | 19.65 | 19.65 | 19.70 | 19.60 | 19.75 | 2,258,000 | 44,454,000 | 19.687 | 11.04 | 11.04 | 11.07 | 11.01 | 11.10 | 4,019,105 | 11.061 | -0.41% |
| 2005-04-01 | 0 | 20.20 | 20.15 | 20.20 | 19.95 | 20.25 | 6,116,000 | 123,143,341 | 20.135 | 11.08 | 11.06 | 11.08 | 10.95 | 11.11 | 11,145,438 | 11.049 | 0.25% |
| 2005-03-31 | 0 | 20.15 | 20.15 | 20.20 | 19.90 | 20.20 | 4,909,900 | 98,468,686 | 20.055 | 11.06 | 11.06 | 11.08 | 10.92 | 11.08 | 8,947,513 | 11.005 | 0.50% |
| 2005-03-30 | 0 | 20.05 | 20.00 | 20.05 | 19.85 | 20.05 | 3,899,000 | 77,834,000 | 19.963 | 11.00 | 10.97 | 11.00 | 10.89 | 11.00 | 7,105,308 | 10.954 | 0.50% |
| 2005-03-29 | 0 | 19.95 | 19.95 | 20.00 | 19.70 | 20.05 | 3,221,419 | 64,066,567 | 19.888 | 10.95 | 10.95 | 10.97 | 10.81 | 11.00 | 5,870,524 | 10.913 | 0.25% |
| 2005-03-24 | 0 | 19.90 | 19.90 | 19.95 | 19.50 | 19.95 | 5,104,000 | 100,685,744 | 19.727 | 10.92 | 10.92 | 10.95 | 10.70 | 10.95 | 9,301,229 | 10.825 | 2.05% |
| 2005-03-23 | 0 | 19.50 | 19.50 | 19.55 | 19.45 | 19.60 | 4,405,535 | 86,138,502 | 19.552 | 10.70 | 10.70 | 10.73 | 10.67 | 10.76 | 8,028,388 | 10.729 | -1.02% |
| 2005-03-22 | 0 | 19.70 | 19.70 | 19.75 | 19.65 | 19.85 | 3,565,000 | 70,265,762 | 19.710 | 10.81 | 10.81 | 10.84 | 10.78 | 10.89 | 6,496,646 | 10.816 | -0.76% |
| 2005-03-21 | 0 | 19.85 | 19.80 | 19.85 | 19.80 | 19.95 | 1,145,000 | 22,756,860 | 19.875 | 10.89 | 10.87 | 10.89 | 10.87 | 10.95 | 2,086,581 | 10.906 | 0.00% |
| 2005-03-18 | 0 | 19.85 | 19.85 | 19.90 | 19.85 | 20.00 | 2,965,000 | 59,089,750 | 19.929 | 10.89 | 10.89 | 10.92 | 10.89 | 10.97 | 5,403,241 | 10.936 | -0.25% |
| 2005-03-17 | 0 | 19.90 | 19.85 | 19.90 | 19.80 | 20.00 | 3,861,000 | 76,828,900 | 19.899 | 10.92 | 10.89 | 10.92 | 10.87 | 10.97 | 7,036,059 | 10.919 | 0.00% |
| 2005-03-16 | 0 | 19.90 | 19.95 | 20.00 | 19.85 | 20.00 | 1,530,740 | 30,473,885 | 19.908 | 10.92 | 10.95 | 10.97 | 10.89 | 10.97 | 2,789,530 | 10.924 | 0.25% |
| 2005-03-15 | 0 | 19.85 | 19.85 | 19.90 | 19.85 | 20.00 | 3,826,593 | 76,147,806 | 19.900 | 10.89 | 10.89 | 10.92 | 10.89 | 10.97 | 6,973,358 | 10.920 | -0.50% |
| 2005-03-14 | 0 | 19.95 | 19.95 | 20.05 | 19.90 | 20.10 | 1,872,789 | 37,470,406 | 20.008 | 10.95 | 10.95 | 11.00 | 10.92 | 11.03 | 3,412,860 | 10.979 | -0.50% |
| 2005-03-11 | 0 | 20.05 | 20.05 | 20.10 | 20.00 | 20.10 | 2,428,000 | 48,688,100 | 20.053 | 11.00 | 11.00 | 11.03 | 10.97 | 11.03 | 4,424,644 | 11.004 | -0.50% |
| 2005-03-10 | 0 | 20.15 | 20.10 | 20.15 | 19.95 | 20.15 | 4,061,700 | 81,506,840 | 20.067 | 11.06 | 11.03 | 11.06 | 10.95 | 11.06 | 7,401,803 | 11.012 | 0.00% |
| 2005-03-09 | 0 | 20.15 | 20.10 | 20.15 | 19.90 | 20.15 | 3,718,852 | 74,653,714 | 20.074 | 11.06 | 11.03 | 11.06 | 10.92 | 11.06 | 6,777,017 | 11.016 | 1.00% |
| 2005-03-08 | 0 | 19.95 | 19.90 | 19.95 | 19.80 | 20.00 | 2,687,100 | 53,523,145 | 19.919 | 10.95 | 10.92 | 10.95 | 10.87 | 10.97 | 4,896,813 | 10.930 | 0.25% |
| 2005-03-07 | 0 | 19.90 | 19.85 | 19.90 | 19.80 | 19.95 | 3,388,010 | 67,368,797 | 19.884 | 10.92 | 10.89 | 10.92 | 10.87 | 10.95 | 6,174,110 | 10.911 | 0.76% |
| 2005-03-04 | 0 | 19.75 | 19.75 | 19.80 | 19.70 | 19.90 | 3,553,000 | 70,231,000 | 19.767 | 10.84 | 10.84 | 10.87 | 10.81 | 10.92 | 6,474,778 | 10.847 | -0.75% |
| 2005-03-03 | 0 | 19.90 | 19.90 | 19.95 | 19.75 | 19.95 | 4,063,000 | 80,691,232 | 19.860 | 10.92 | 10.92 | 10.95 | 10.84 | 10.95 | 7,404,172 | 10.898 | 0.51% |
| 2005-03-02 | 0 | 19.80 | 19.80 | 19.85 | 19.75 | 20.10 | 3,599,763 | 71,624,280 | 19.897 | 10.87 | 10.87 | 10.89 | 10.84 | 11.03 | 6,559,996 | 10.918 | -1.00% |
| 2005-03-01 | 0 | 20.00 | 19.95 | 20.00 | 19.60 | 20.00 | 4,388,000 | 86,960,100 | 19.818 | 10.97 | 10.95 | 10.97 | 10.76 | 10.97 | 7,996,433 | 10.875 | 0.76% |
| 2005-02-28 | 0 | 19.85 | 19.80 | 19.90 | 19.65 | 20.50 | 9,582,506 | 191,272,463 | 19.961 | 10.89 | 10.87 | 10.92 | 10.78 | 11.25 | 17,462,595 | 10.953 | -1.73% |
| 2005-02-25 | 0 | 20.20 | 20.20 | 20.25 | 20.05 | 20.25 | 2,702,000 | 54,504,264 | 20.172 | 11.08 | 11.08 | 11.11 | 11.00 | 11.11 | 4,923,966 | 11.069 | 1.00% |
| 2005-02-24 | 0 | 20.00 | 20.00 | 20.05 | 19.90 | 20.20 | 3,546,580 | 71,077,405 | 20.041 | 10.97 | 10.97 | 11.00 | 10.92 | 11.08 | 6,463,079 | 10.997 | 0.50% |
| 2005-02-23 | 0 | 19.90 | 19.85 | 19.90 | 19.80 | 19.90 | 2,356,580 | 46,852,968 | 19.882 | 10.92 | 10.89 | 10.92 | 10.87 | 10.92 | 4,294,493 | 10.910 | -0.25% |
| 2005-02-22 | 0 | 19.95 | 19.90 | 19.95 | 19.85 | 20.05 | 1,691,600 | 33,736,680 | 19.944 | 10.95 | 10.92 | 10.95 | 10.89 | 11.00 | 3,082,672 | 10.944 | -0.25% |
| 2005-02-21 | 0 | 20.00 | 19.95 | 20.00 | 19.95 | 20.15 | 2,960,300 | 59,300,405 | 20.032 | 10.97 | 10.95 | 10.97 | 10.95 | 11.06 | 5,394,676 | 10.992 | -0.50% |
| 2005-02-18 | 0 | 20.10 | 20.05 | 20.10 | 19.75 | 20.10 | 3,337,192 | 66,580,461 | 19.951 | 11.03 | 11.00 | 11.03 | 10.84 | 11.03 | 6,081,502 | 10.948 | 1.26% |
| 2005-02-17 | 0 | 19.85 | 19.80 | 19.85 | 19.80 | 19.95 | 2,020,240 | 40,140,063 | 19.869 | 10.89 | 10.87 | 10.89 | 10.87 | 10.95 | 3,681,566 | 10.903 | -0.25% |
| 2005-02-16 | 0 | 19.90 | 19.90 | 20.00 | 19.85 | 20.00 | 2,010,700 | 40,064,559 | 19.926 | 10.92 | 10.92 | 10.97 | 10.89 | 10.97 | 3,664,181 | 10.934 | -0.50% |
| 2005-02-15 | 0 | 20.00 | 19.95 | 20.00 | 19.85 | 20.05 | 1,892,000 | 37,748,914 | 19.952 | 10.97 | 10.95 | 10.97 | 10.89 | 11.00 | 3,447,869 | 10.948 | 0.00% |
| 2005-02-14 | 0 | 20.00 | 19.95 | 20.00 | 19.85 | 20.05 | 2,676,120 | 53,407,268 | 19.957 | 10.97 | 10.95 | 10.97 | 10.89 | 11.00 | 4,876,804 | 10.951 | 0.76% |
| 2005-02-08 | 0 | 19.85 | 19.80 | 19.90 | 19.80 | 19.90 | 781,000 | 15,508,910 | 19.858 | 10.89 | 10.87 | 10.92 | 10.87 | 10.92 | 1,423,248 | 10.897 | -0.25% |
| 2005-02-07 | 0 | 19.90 | 19.85 | 19.90 | 19.65 | 19.90 | 4,179,500 | 82,878,688 | 19.830 | 10.92 | 10.89 | 10.92 | 10.78 | 10.92 | 7,616,475 | 10.882 | 0.76% |
| 2005-02-04 | 0 | 19.75 | 19.70 | 19.75 | 19.75 | 19.85 | 2,551,900 | 50,560,740 | 19.813 | 10.84 | 10.81 | 10.84 | 10.84 | 10.89 | 4,650,432 | 10.872 | 0.00% |
| 2005-02-03 | 0 | 19.75 | 19.70 | 19.75 | 19.65 | 19.80 | 2,720,000 | 53,649,000 | 19.724 | 10.84 | 10.81 | 10.84 | 10.78 | 10.87 | 4,956,768 | 10.823 | 0.51% |
| 2005-02-02 | 0 | 19.65 | 19.65 | 19.70 | 19.35 | 19.70 | 2,464,000 | 48,100,500 | 19.521 | 10.78 | 10.78 | 10.81 | 10.62 | 10.81 | 4,490,249 | 10.712 | 0.77% |
| 2005-02-01 | 0 | 19.50 | 19.45 | 19.50 | 19.40 | 19.60 | 3,967,000 | 77,218,300 | 19.465 | 10.70 | 10.67 | 10.70 | 10.65 | 10.76 | 7,229,227 | 10.681 | 0.26% |
| 2005-01-31 | 0 | 19.45 | 19.40 | 19.45 | 19.35 | 19.60 | 4,691,875 | 91,382,638 | 19.477 | 10.67 | 10.65 | 10.67 | 10.62 | 10.76 | 8,550,197 | 10.688 | -0.77% |
| 2005-01-28 | 0 | 19.60 | 19.55 | 19.65 | 19.30 | 19.65 | 4,134,710 | 80,812,119 | 19.545 | 10.76 | 10.73 | 10.78 | 10.59 | 10.78 | 7,534,852 | 10.725 | 1.55% |
| 2005-01-27 | 0 | 19.30 | 19.30 | 19.40 | 19.25 | 19.45 | 3,759,930 | 72,838,620 | 19.372 | 10.59 | 10.59 | 10.65 | 10.56 | 10.67 | 6,851,875 | 10.630 | 0.26% |
| 2005-01-26 | 0 | 19.25 | 19.25 | 19.30 | 19.10 | 19.35 | 6,221,000 | 119,116,778 | 19.148 | 10.56 | 10.56 | 10.59 | 10.48 | 10.62 | 11,336,784 | 10.507 | 1.05% |
| 2005-01-25 | 0 | 19.05 | 19.05 | 19.10 | 18.60 | 19.05 | 6,909,078 | 129,958,757 | 18.810 | 10.45 | 10.45 | 10.48 | 10.21 | 10.45 | 12,590,697 | 10.322 | 2.70% |
| 2005-01-24 | 0 | 18.55 | 18.50 | 18.55 | 18.50 | 19.10 | 12,289,850 | 230,013,316 | 18.716 | 10.18 | 10.15 | 10.18 | 10.15 | 10.48 | 22,396,299 | 10.270 | -3.13% |
| 2005-01-21 | 0 | 19.15 | 19.15 | 19.20 | 19.10 | 19.60 | 5,477,000 | 105,600,500 | 19.281 | 10.51 | 10.51 | 10.54 | 10.48 | 10.76 | 9,980,962 | 10.580 | -2.30% |
| 2005-01-20 | 0 | 19.60 | 19.60 | 19.65 | 19.55 | 19.70 | 1,641,976 | 32,246,644 | 19.639 | 10.76 | 10.76 | 10.78 | 10.73 | 10.81 | 2,992,240 | 10.777 | -0.76% |
| 2005-01-19 | 0 | 19.75 | 19.70 | 19.75 | 19.60 | 19.75 | 2,959,000 | 58,302,994 | 19.704 | 10.84 | 10.81 | 10.84 | 10.76 | 10.84 | 5,392,307 | 10.812 | 1.02% |
| 2005-01-18 | 0 | 19.55 | 19.55 | 19.60 | 19.45 | 19.65 | 1,596,000 | 31,195,650 | 19.546 | 10.73 | 10.73 | 10.76 | 10.67 | 10.78 | 2,908,456 | 10.726 | 0.77% |
| 2005-01-17 | 0 | 19.40 | 19.35 | 19.40 | 19.35 | 19.50 | 2,786,000 | 54,146,800 | 19.435 | 10.65 | 10.62 | 10.65 | 10.62 | 10.70 | 5,077,042 | 10.665 | 0.00% |
| 2005-01-14 | 0 | 19.40 | 19.40 | 19.45 | 19.35 | 19.60 | 2,880,000 | 56,055,520 | 19.464 | 10.65 | 10.65 | 10.67 | 10.62 | 10.76 | 5,248,342 | 10.681 | -1.02% |
| 2005-01-13 | 0 | 19.60 | 19.55 | 19.60 | 19.45 | 19.70 | 2,570,000 | 50,317,900 | 19.579 | 10.76 | 10.73 | 10.76 | 10.67 | 10.81 | 4,683,417 | 10.744 | 0.51% |
| 2005-01-12 | 0 | 19.50 | 19.40 | 19.60 | 19.25 | 19.65 | 6,207,000 | 120,715,724 | 19.448 | 10.70 | 10.65 | 10.76 | 10.56 | 10.78 | 11,311,271 | 10.672 | -1.27% |
| 2005-01-11 | 0 | 19.75 | 19.75 | 19.80 | 19.75 | 19.95 | 3,703,194 | 73,368,201 | 19.812 | 10.84 | 10.84 | 10.87 | 10.84 | 10.95 | 6,748,483 | 10.872 | 0.00% |
| 2005-01-10 | 0 | 19.75 | 19.75 | 19.80 | 19.50 | 19.90 | 3,215,648 | 63,471,498 | 19.738 | 10.84 | 10.84 | 10.87 | 10.70 | 10.92 | 5,860,008 | 10.831 | -0.50% |
| 2005-01-07 | 0 | 19.85 | 19.80 | 19.85 | 19.55 | 20.10 | 5,803,700 | 115,099,021 | 19.832 | 10.89 | 10.87 | 10.89 | 10.73 | 11.03 | 10,576,321 | 10.883 | -0.75% |
| 2005-01-06 | 0 | 20.00 | 19.95 | 20.00 | 20.00 | 20.35 | 6,761,500 | 136,453,259 | 20.181 | 10.97 | 10.95 | 10.97 | 10.97 | 11.17 | 12,321,759 | 11.074 | -1.72% |
| 2005-01-05 | 0 | 20.35 | 20.35 | 20.40 | 20.10 | 20.50 | 4,846,279 | 98,411,617 | 20.307 | 11.17 | 11.17 | 11.19 | 11.03 | 11.25 | 8,831,573 | 11.143 | -1.45% |
| 2005-01-04 | 0 | 20.65 | 20.65 | 20.70 | 20.60 | 20.95 | 3,843,420 | 79,687,921 | 20.734 | 11.33 | 11.33 | 11.36 | 11.30 | 11.50 | 7,004,022 | 11.377 | -1.20% |
| 2005-01-03 | 0 | 20.90 | 20.90 | 20.95 | 20.80 | 20.95 | 1,334,000 | 27,860,700 | 20.885 | 11.47 | 11.47 | 11.50 | 11.41 | 11.50 | 2,431,003 | 11.461 | 0.48% |
| 2004-12-31 | 0 | 20.80 | 20.70 | 20.85 | 20.65 | 20.85 | 1,274,000 | 26,424,800 | 20.742 | 11.41 | 11.36 | 11.44 | 11.33 | 11.44 | 2,321,663 | 11.382 | 0.24% |
| 2004-12-30 | 0 | 20.75 | 20.75 | 20.80 | 20.70 | 20.80 | 1,517,102 | 31,478,545 | 20.749 | 11.39 | 11.39 | 11.41 | 11.36 | 11.41 | 2,764,677 | 11.386 | 0.00% |
| 2004-12-29 | 0 | 20.75 | 20.75 | 20.80 | 20.65 | 20.80 | 2,186,000 | 45,346,900 | 20.744 | 11.39 | 11.39 | 11.41 | 11.33 | 11.41 | 3,983,638 | 11.383 | 0.48% |
| 2004-12-28 | 0 | 20.65 | 20.65 | 20.70 | 20.35 | 20.70 | 2,816,000 | 57,937,600 | 20.574 | 11.33 | 11.33 | 11.36 | 11.17 | 11.36 | 5,131,713 | 11.290 | 0.98% |
| 2004-12-24 | 0 | 20.45 | 20.35 | 20.45 | 20.35 | 20.50 | 591,010 | 12,071,665 | 20.425 | 11.22 | 11.17 | 11.22 | 11.17 | 11.25 | 1,077,022 | 11.208 | 0.49% |
| 2004-12-23 | 0 | 20.35 | 20.30 | 20.40 | 20.30 | 20.50 | 1,274,100 | 25,942,615 | 20.362 | 11.17 | 11.14 | 11.19 | 11.14 | 11.25 | 2,321,845 | 11.173 | -0.25% |
| 2004-12-22 | 0 | 20.40 | 20.35 | 20.40 | 20.35 | 20.50 | 2,191,000 | 44,698,054 | 20.401 | 11.19 | 11.17 | 11.19 | 11.17 | 11.25 | 3,992,749 | 11.195 | -0.49% |
| 2004-12-21 | 0 | 20.50 | 20.40 | 20.50 | 20.25 | 20.55 | 4,026,000 | 82,176,752 | 20.412 | 11.25 | 11.19 | 11.25 | 11.11 | 11.28 | 7,336,745 | 11.201 | 0.74% |
| 2004-12-20 | 0 | 20.35 | 20.35 | 20.40 | 19.85 | 20.40 | 4,530,526 | 91,536,478 | 20.204 | 11.17 | 11.17 | 11.19 | 10.89 | 11.19 | 8,256,164 | 11.087 | 1.24% |
| 2004-12-17 | 0 | 20.10 | 20.05 | 20.10 | 19.80 | 20.15 | 2,462,000 | 49,101,800 | 19.944 | 11.03 | 11.00 | 11.03 | 10.87 | 11.06 | 4,486,604 | 10.944 | 1.52% |
| 2004-12-16 | 0 | 19.80 | 19.80 | 19.85 | 19.65 | 20.10 | 3,157,625 | 62,635,885 | 19.836 | 10.87 | 10.87 | 10.89 | 10.78 | 11.03 | 5,754,270 | 10.885 | -1.25% |
| 2004-12-15 | 0 | 20.05 | 20.05 | 20.10 | 20.05 | 20.25 | 3,220,234 | 64,897,730 | 20.153 | 11.00 | 11.00 | 11.03 | 11.00 | 11.11 | 5,868,365 | 11.059 | -0.50% |
| 2004-12-14 | 0 | 20.15 | 20.10 | 20.15 | 19.60 | 20.30 | 5,437,785 | 109,192,810 | 20.080 | 11.06 | 11.03 | 11.06 | 10.76 | 11.14 | 9,909,499 | 11.019 | 3.33% |
| 2004-12-13 | 0 | 19.50 | 19.45 | 19.50 | 19.40 | 19.75 | 3,056,000 | 59,667,800 | 19.525 | 10.70 | 10.67 | 10.70 | 10.65 | 10.84 | 5,569,074 | 10.714 | -0.76% |
| 2004-12-10 | 0 | 19.65 | 19.60 | 19.70 | 19.55 | 19.80 | 4,198,010 | 82,407,894 | 19.630 | 10.78 | 10.76 | 10.81 | 10.73 | 10.87 | 7,650,206 | 10.772 | 0.51% |
| 2004-12-09 | 0 | 19.55 | 19.55 | 19.60 | 19.55 | 19.85 | 5,878,899 | 116,242,092 | 19.773 | 10.73 | 10.73 | 10.76 | 10.73 | 10.89 | 10,713,359 | 10.850 | -1.26% |
| 2004-12-08 | 0 | 19.80 | 19.75 | 19.80 | 19.75 | 20.20 | 4,396,148 | 87,778,793 | 19.967 | 10.87 | 10.84 | 10.87 | 10.84 | 11.08 | 8,011,281 | 10.957 | -1.49% |
| 2004-12-07 | 0 | 20.10 | 20.05 | 20.10 | 19.95 | 20.15 | 4,147,000 | 83,006,150 | 20.016 | 11.03 | 11.00 | 11.03 | 10.95 | 11.06 | 7,557,249 | 10.984 | 0.50% |
| 2004-12-06 | 0 | 20.00 | 19.95 | 20.00 | 19.90 | 20.05 | 2,542,506 | 50,743,056 | 19.958 | 10.97 | 10.95 | 10.97 | 10.92 | 11.00 | 4,633,313 | 10.952 | 0.50% |
| 2004-12-03 | 0 | 19.90 | 19.90 | 19.95 | 19.80 | 20.00 | 3,859,500 | 76,874,525 | 19.918 | 10.92 | 10.92 | 10.95 | 10.87 | 10.97 | 7,033,326 | 10.930 | 0.76% |
| 2004-12-02 | 0 | 19.75 | 19.65 | 19.70 | 19.70 | 20.00 | 5,424,010 | 107,732,337 | 19.862 | 10.84 | 10.78 | 10.81 | 10.81 | 10.97 | 9,884,396 | 10.899 | 0.77% |
| 2004-12-01 | 0 | 19.60 | 19.60 | 19.65 | 19.40 | 19.65 | 2,944,410 | 57,466,301 | 19.517 | 10.76 | 10.76 | 10.78 | 10.65 | 10.78 | 5,365,719 | 10.710 | 0.00% |
| 2004-11-30 | 0 | 19.60 | 19.50 | 19.65 | 19.50 | 19.85 | 3,477,926 | 68,468,881 | 19.687 | 10.76 | 10.70 | 10.78 | 10.70 | 10.89 | 6,337,968 | 10.803 | 0.51% |
| 2004-11-29 | 0 | 19.50 | 19.45 | 19.50 | 19.35 | 19.90 | 4,534,000 | 88,948,290 | 19.618 | 10.70 | 10.67 | 10.70 | 10.62 | 10.92 | 8,262,495 | 10.765 | -1.27% |
| 2004-11-26 | 0 | 19.75 | 19.70 | 19.75 | 19.65 | 20.00 | 2,341,020 | 46,316,692 | 19.785 | 10.84 | 10.81 | 10.84 | 10.78 | 10.97 | 4,266,137 | 10.857 | -0.25% |
| 2004-11-25 | 0 | 19.80 | 19.75 | 19.80 | 19.70 | 20.05 | 3,382,000 | 67,266,600 | 19.890 | 10.87 | 10.84 | 10.87 | 10.81 | 11.00 | 6,163,158 | 10.914 | 0.00% |
| 2004-11-24 | 0 | 19.80 | 19.70 | 19.80 | 19.70 | 20.10 | 4,079,102 | 81,178,969 | 19.901 | 10.87 | 10.81 | 10.87 | 10.81 | 11.03 | 7,433,515 | 10.921 | -1.25% |
| 2004-11-23 | 0 | 20.05 | 20.00 | 20.05 | 19.90 | 20.15 | 1,830,000 | 36,709,426 | 20.060 | 11.00 | 10.97 | 11.00 | 10.92 | 11.06 | 3,334,884 | 11.008 | 0.50% |
| 2004-11-22 | 0 | 19.95 | 19.90 | 19.95 | 19.65 | 19.95 | 3,558,980 | 70,654,769 | 19.853 | 10.95 | 10.92 | 10.95 | 10.78 | 10.95 | 6,485,676 | 10.894 | -0.75% |
| 2004-11-19 | 0 | 20.10 | 20.10 | 20.15 | 19.80 | 20.15 | 11,304,200 | 225,869,770 | 19.981 | 11.03 | 11.03 | 11.06 | 10.87 | 11.06 | 20,600,108 | 10.964 | 1.52% |
| 2004-11-18 | 0 | 19.80 | 19.75 | 19.80 | 19.65 | 19.80 | 4,401,649 | 86,847,858 | 19.731 | 10.87 | 10.84 | 10.87 | 10.78 | 10.87 | 8,021,306 | 10.827 | 1.02% |
| 2004-11-17 | 0 | 19.60 | 19.50 | 19.60 | 19.20 | 19.65 | 3,490,000 | 67,988,526 | 19.481 | 10.76 | 10.70 | 10.76 | 10.54 | 10.78 | 6,359,971 | 10.690 | 1.82% |
| 2004-11-16 | 0 | 19.25 | 19.20 | 19.25 | 19.15 | 19.70 | 3,250,770 | 62,945,330 | 19.363 | 10.56 | 10.54 | 10.56 | 10.51 | 10.81 | 5,924,012 | 10.625 | -2.78% |
| 2004-11-15 | 0 | 19.80 | 19.70 | 19.80 | 19.35 | 19.80 | 9,756,961 | 191,072,397 | 19.583 | 10.87 | 10.81 | 10.87 | 10.62 | 10.87 | 17,780,511 | 10.746 | 3.66% |
| 2004-11-12 | 0 | 19.10 | 19.05 | 19.10 | 18.90 | 19.15 | 9,581,733 | 182,487,646 | 19.045 | 10.48 | 10.45 | 10.48 | 10.37 | 10.51 | 17,461,186 | 10.451 | 1.60% |
| 2004-11-11 | 0 | 18.80 | 18.80 | 18.85 | 18.55 | 18.90 | 7,368,274 | 138,188,021 | 18.754 | 10.32 | 10.32 | 10.34 | 10.18 | 10.37 | 13,427,509 | 10.291 | 0.80% |
| 2004-11-10 | 0 | 18.65 | 18.65 | 18.70 | 18.40 | 18.75 | 7,742,808 | 143,807,440 | 18.573 | 10.23 | 10.23 | 10.26 | 10.10 | 10.29 | 14,110,037 | 10.192 | 1.36% |
| 2004-11-09 | 0 | 18.40 | 18.30 | 18.40 | 18.20 | 18.40 | 2,409,095 | 44,114,162 | 18.312 | 10.10 | 10.04 | 10.10 | 9.987 | 10.10 | 4,390,193 | 10.048 | 0.00% |
| 2004-11-08 | 0 | 18.40 | 18.35 | 18.40 | 18.25 | 18.45 | 1,384,427 | 25,398,709 | 18.346 | 10.10 | 10.07 | 10.10 | 10.01 | 10.12 | 2,522,898 | 10.067 | 0.00% |
| 2004-11-05 | 0 | 18.40 | 18.35 | 18.40 | 18.35 | 18.55 | 4,155,449 | 76,542,928 | 18.420 | 10.10 | 10.07 | 10.10 | 10.07 | 10.18 | 7,572,646 | 10.108 | 0.55% |
| 2004-11-04 | 0 | 18.30 | 18.25 | 18.30 | 18.20 | 18.50 | 6,586,010 | 120,774,081 | 18.338 | 10.04 | 10.01 | 10.04 | 9.987 | 10.15 | 12,001,957 | 10.063 | -0.54% |
| 2004-11-03 | 0 | 18.40 | 18.25 | 18.40 | 17.90 | 18.50 | 4,626,000 | 83,632,924 | 18.079 | 10.10 | 10.01 | 10.10 | 9.823 | 10.15 | 8,430,150 | 9.9207 | 2.51% |
| 2004-11-02 | 0 | 17.95 | 17.85 | 17.95 | 17.70 | 18.00 | 2,318,000 | 41,358,340 | 17.842 | 9.850 | 9.795 | 9.850 | 9.713 | 9.877 | 4,224,187 | 9.7908 | 2.28% |
| 2004-11-01 | 0 | 17.55 | 17.55 | 17.65 | 17.45 | 17.65 | 2,708,000 | 47,554,300 | 17.561 | 9.630 | 9.630 | 9.685 | 9.576 | 9.685 | 4,934,900 | 9.6363 | -0.85% |
| 2004-10-29 | 0 | 17.70 | 17.65 | 17.70 | 17.55 | 17.80 | 2,254,000 | 39,846,000 | 17.678 | 9.713 | 9.685 | 9.713 | 9.630 | 9.768 | 4,107,557 | 9.7007 | 0.00% |
| 2004-10-28 | 0 | 17.70 | 17.65 | 17.70 | 17.35 | 17.75 | 3,144,000 | 55,393,000 | 17.619 | 9.713 | 9.685 | 9.713 | 9.521 | 9.740 | 5,729,440 | 9.6681 | 2.91% |
| 2004-10-27 | 0 | 17.20 | 17.20 | 17.30 | 17.10 | 17.40 | 1,922,000 | 33,217,100 | 17.283 | 9.438 | 9.438 | 9.493 | 9.384 | 9.548 | 3,502,540 | 9.4837 | 0.00% |
| 2004-10-26 | 0 | 17.20 | 17.15 | 17.20 | 17.10 | 17.25 | 1,522,000 | 26,145,300 | 17.178 | 9.438 | 9.411 | 9.438 | 9.384 | 9.466 | 2,773,603 | 9.4265 | 0.58% |
| 2004-10-25 | 0 | 17.10 | 17.05 | 17.15 | 16.80 | 17.30 | 2,866,000 | 48,816,587 | 17.033 | 9.384 | 9.356 | 9.411 | 9.219 | 9.493 | 5,222,830 | 9.3468 | 0.29% |
| 2004-10-21 | 0 | 17.05 | 17.00 | 17.05 | 16.85 | 17.45 | 11,087,000 | 189,296,850 | 17.074 | 9.356 | 9.329 | 9.356 | 9.246 | 9.576 | 20,204,296 | 9.3691 | -2.57% |
| 2004-10-20 | 0 | 17.50 | 17.45 | 17.50 | 17.45 | 17.80 | 3,607,010 | 63,370,305 | 17.569 | 9.603 | 9.576 | 9.603 | 9.576 | 9.768 | 6,573,203 | 9.6407 | -1.41% |
| 2004-10-19 | 0 | 17.75 | 17.75 | 17.80 | 17.65 | 17.90 | 1,699,000 | 30,139,275 | 17.739 | 9.740 | 9.740 | 9.768 | 9.685 | 9.823 | 3,096,158 | 9.7344 | 0.00% |
| 2004-10-18 | 0 | 17.75 | 17.70 | 17.75 | 17.65 | 17.80 | 1,908,000 | 33,836,800 | 17.734 | 9.740 | 9.713 | 9.740 | 9.685 | 9.768 | 3,477,027 | 9.7315 | -0.28% |
| 2004-10-15 | 0 | 17.80 | 17.80 | 17.85 | 17.75 | 17.95 | 2,917,000 | 52,019,750 | 17.833 | 9.768 | 9.768 | 9.795 | 9.740 | 9.850 | 5,315,769 | 9.7859 | -0.28% |
| 2004-10-14 | 0 | 17.85 | 17.85 | 17.90 | 17.80 | 18.00 | 2,041,917 | 36,521,510 | 17.886 | 9.795 | 9.795 | 9.823 | 9.768 | 9.877 | 3,721,069 | 9.8148 | -1.11% |
| 2004-10-13 | 0 | 18.05 | 18.00 | 18.10 | 17.80 | 18.10 | 4,644,000 | 83,096,968 | 17.893 | 9.905 | 9.877 | 9.932 | 9.768 | 9.932 | 8,462,952 | 9.8189 | 0.00% |
| 2004-10-12 | 0 | 18.05 | 18.00 | 18.05 | 17.80 | 18.10 | 2,328,000 | 41,770,144 | 17.943 | 9.905 | 9.877 | 9.905 | 9.768 | 9.932 | 4,242,410 | 9.8459 | 1.40% |
| 2004-10-11 | 0 | 17.80 | 17.75 | 17.80 | 17.75 | 18.15 | 3,826,315 | 68,368,739 | 17.868 | 9.768 | 9.740 | 9.768 | 9.740 | 9.960 | 6,972,851 | 9.8050 | -2.20% |
| 2004-10-08 | 0 | 18.20 | 18.10 | 18.25 | 17.95 | 18.50 | 4,416,000 | 80,215,404 | 18.165 | 9.987 | 9.932 | 10.01 | 9.850 | 10.15 | 8,047,458 | 9.9678 | -1.36% |
| 2004-10-07 | 0 | 18.45 | 18.45 | 18.50 | 18.35 | 18.65 | 1,391,000 | 25,630,840 | 18.426 | 10.12 | 10.12 | 10.15 | 10.07 | 10.23 | 2,534,876 | 10.111 | 0.54% |
| 2004-10-06 | 0 | 18.35 | 18.30 | 18.35 | 18.30 | 18.70 | 1,879,000 | 34,752,432 | 18.495 | 10.07 | 10.04 | 10.07 | 10.04 | 10.26 | 3,424,179 | 10.149 | -1.87% |
| 2004-10-05 | 0 | 18.70 | 18.65 | 18.70 | 18.30 | 18.85 | 7,326,000 | 136,752,988 | 18.667 | 10.26 | 10.23 | 10.26 | 10.04 | 10.34 | 13,350,471 | 10.243 | 1.08% |
| 2004-10-04 | 0 | 18.50 | 18.45 | 18.50 | 18.00 | 18.50 | 5,447,000 | 99,380,050 | 18.245 | 10.15 | 10.12 | 10.15 | 9.877 | 10.15 | 9,926,292 | 10.012 | 4.23% |
| 2004-09-30 | 0 | 17.75 | 17.65 | 17.70 | 17.65 | 18.05 | 2,353,000 | 42,117,350 | 17.899 | 9.740 | 9.685 | 9.713 | 9.685 | 9.905 | 4,287,969 | 9.8222 | -0.28% |
| 2004-09-28 | 0 | 17.80 | 17.75 | 17.80 | 17.45 | 17.85 | 1,398,000 | 24,792,542 | 17.734 | 9.768 | 9.740 | 9.768 | 9.576 | 9.795 | 2,547,633 | 9.7316 | 0.28% |
| 2004-09-27 | 0 | 17.75 | 17.65 | 17.75 | 17.45 | 17.80 | 1,431,000 | 25,139,800 | 17.568 | 9.740 | 9.685 | 9.740 | 9.576 | 9.768 | 2,607,770 | 9.6403 | 0.57% |
| 2004-09-24 | 0 | 17.65 | 17.70 | 17.75 | 17.55 | 18.00 | 3,897,533 | 69,081,809 | 17.724 | 9.685 | 9.713 | 9.740 | 9.630 | 9.877 | 7,102,635 | 9.7262 | -2.22% |
| 2004-09-23 | 0 | 18.05 | 18.10 | 18.15 | 17.90 | 18.40 | 6,114,734 | 111,234,348 | 18.191 | 9.905 | 9.932 | 9.960 | 9.823 | 10.10 | 11,143,131 | 9.9823 | -2.17% |
| 2004-09-22 | 0 | 18.45 | 18.45 | 18.50 | 18.45 | 18.70 | 3,427,010 | 63,570,733 | 18.550 | 10.12 | 10.12 | 10.15 | 10.12 | 10.26 | 6,245,181 | 10.179 | -0.27% |
| 2004-09-21 | 0 | 18.50 | 18.50 | 18.55 | 18.50 | 18.70 | 3,338,212 | 62,013,952 | 18.577 | 10.15 | 10.15 | 10.18 | 10.15 | 10.26 | 6,083,361 | 10.194 | -0.80% |
| 2004-09-20 | 0 | 18.65 | 18.65 | 18.70 | 18.50 | 18.95 | 1,854,000 | 34,667,928 | 18.699 | 10.23 | 10.23 | 10.26 | 10.15 | 10.40 | 3,378,620 | 10.261 | -0.53% |
| 2004-09-17 | 0 | 18.75 | 18.70 | 18.75 | 18.45 | 18.85 | 8,139,000 | 151,875,138 | 18.660 | 10.29 | 10.26 | 10.29 | 10.12 | 10.34 | 14,832,034 | 10.240 | 1.63% |
| 2004-09-16 | 0 | 18.45 | 18.45 | 18.50 | 17.90 | 18.50 | 6,764,161 | 123,449,480 | 18.251 | 10.12 | 10.12 | 10.15 | 9.823 | 10.15 | 12,326,609 | 10.015 | 3.07% |
| 2004-09-15 | 0 | 17.90 | 17.90 | 17.95 | 17.90 | 18.05 | 1,967,446 | 35,271,067 | 17.927 | 9.823 | 9.823 | 9.850 | 9.823 | 9.905 | 3,585,358 | 9.8375 | -0.83% |
| 2004-09-14 | 0 | 18.05 | 18.00 | 18.05 | 17.85 | 18.05 | 2,384,860 | 42,816,204 | 17.953 | 9.905 | 9.877 | 9.905 | 9.795 | 9.905 | 4,346,028 | 9.8518 | 0.84% |
| 2004-09-13 | 0 | 17.90 | 17.90 | 17.95 | 17.90 | 18.25 | 2,211,266 | 39,774,655 | 17.987 | 9.823 | 9.823 | 9.850 | 9.823 | 10.01 | 4,029,681 | 9.8704 | -1.38% |
| 2004-09-10 | 0 | 18.15 | 18.00 | 18.10 | 17.60 | 18.20 | 5,258,000 | 93,680,200 | 17.817 | 9.960 | 9.877 | 9.932 | 9.658 | 9.987 | 9,581,870 | 9.7768 | 0.55% |
| 2004-09-09 | 0 | 18.05 | 18.00 | 18.05 | 17.95 | 18.15 | 5,018,562 | 90,413,616 | 18.016 | 9.905 | 9.877 | 9.905 | 9.850 | 9.960 | 9,145,532 | 9.8861 | -0.28% |
| 2004-09-08 | 0 | 18.10 | 18.10 | 18.15 | 18.00 | 18.45 | 3,916,146 | 71,065,884 | 18.147 | 9.932 | 9.932 | 9.960 | 9.877 | 10.12 | 7,136,554 | 9.9580 | -1.36% |
| 2004-09-07 | 0 | 18.35 | 18.35 | 18.40 | 17.75 | 18.40 | 11,343,133 | 206,614,056 | 18.215 | 10.07 | 10.07 | 10.10 | 9.740 | 10.10 | 20,671,058 | 9.9953 | 3.09% |
| 2004-09-06 | 0 | 17.80 | 17.80 | 17.85 | 17.40 | 17.85 | 4,293,960 | 76,018,759 | 17.704 | 9.768 | 9.768 | 9.795 | 9.548 | 9.795 | 7,825,060 | 9.7148 | 2.01% |
| 2004-09-03 | 0 | 17.45 | 17.40 | 17.45 | 17.30 | 17.50 | 10,624,778 | 185,056,593 | 17.417 | 9.576 | 9.548 | 9.576 | 9.493 | 9.603 | 19,361,970 | 9.5577 | 0.46% |
| 2004-09-02 | 0 | 17.80 | 17.75 | 17.85 | 17.30 | 17.90 | 13,338,134 | 235,684,696 | 17.670 | 9.532 | 9.505 | 9.558 | 9.264 | 9.585 | 24,908,349 | 9.4621 | 2.59% |
| 2004-09-01 | 0 | 17.35 | 17.35 | 17.40 | 17.10 | 17.40 | 5,071,350 | 87,742,140 | 17.302 | 9.291 | 9.291 | 9.317 | 9.157 | 9.317 | 9,470,512 | 9.2648 | 1.76% |
| 2004-08-31 | 0 | 17.05 | 17.00 | 17.05 | 16.95 | 17.10 | 2,378,000 | 40,471,900 | 17.019 | 9.130 | 9.103 | 9.130 | 9.077 | 9.157 | 4,440,805 | 9.1136 | 0.00% |
| 2004-08-30 | 0 | 17.05 | 17.00 | 17.05 | 16.90 | 17.15 | 2,973,556 | 50,614,396 | 17.022 | 9.130 | 9.103 | 9.130 | 9.050 | 9.184 | 5,552,978 | 9.1148 | 1.19% |
| 2004-08-27 | 0 | 16.85 | 16.85 | 16.90 | 16.85 | 17.30 | 5,481,100 | 93,474,715 | 17.054 | 9.023 | 9.023 | 9.050 | 9.023 | 9.264 | 10,235,701 | 9.1322 | -2.60% |
| 2004-08-26 | 0 | 17.30 | 17.25 | 17.30 | 17.05 | 17.45 | 9,420,305 | 161,492,054 | 17.143 | 9.264 | 9.237 | 9.264 | 9.130 | 9.344 | 17,591,984 | 9.1799 | 0.87% |
| 2004-08-25 | 0 | 17.15 | 17.10 | 17.15 | 16.10 | 17.25 | 23,748,586 | 400,358,424 | 16.858 | 9.184 | 9.157 | 9.184 | 8.621 | 9.237 | 44,349,386 | 9.0274 | 7.52% |
| 2004-08-24 | 0 | 15.95 | 15.95 | 16.00 | 15.60 | 15.95 | 3,077,100 | 48,770,790 | 15.850 | 8.541 | 8.541 | 8.568 | 8.354 | 8.541 | 5,746,342 | 8.4873 | 1.27% |
| 2004-08-23 | 0 | 15.75 | 15.75 | 15.80 | 15.75 | 15.95 | 2,923,500 | 46,187,200 | 15.799 | 8.434 | 8.434 | 8.461 | 8.434 | 8.541 | 5,459,501 | 8.4600 | -0.32% |
| 2004-08-20 | 0 | 15.80 | 15.80 | 15.85 | 15.75 | 15.95 | 4,263,000 | 67,560,700 | 15.848 | 8.461 | 8.461 | 8.487 | 8.434 | 8.541 | 7,960,955 | 8.4865 | -0.63% |
| 2004-08-19 | 0 | 15.90 | 15.85 | 15.90 | 15.60 | 15.95 | 3,967,000 | 62,593,780 | 15.779 | 8.514 | 8.487 | 8.514 | 8.354 | 8.541 | 7,408,189 | 8.4493 | 2.58% |
| 2004-08-18 | 0 | 15.50 | 15.55 | 15.60 | 15.45 | 15.70 | 4,810,000 | 74,621,400 | 15.514 | 8.300 | 8.327 | 8.354 | 8.273 | 8.407 | 8,982,453 | 8.3075 | -1.27% |
| 2004-08-17 | 0 | 15.70 | 15.65 | 15.70 | 15.45 | 15.70 | 2,493,313 | 39,019,464 | 15.650 | 8.407 | 8.380 | 8.407 | 8.273 | 8.407 | 4,656,147 | 8.3802 | 1.95% |
| 2004-08-16 | 0 | 15.40 | 15.40 | 15.45 | 15.40 | 15.50 | 3,586,000 | 55,366,000 | 15.439 | 8.247 | 8.247 | 8.273 | 8.247 | 8.300 | 6,696,689 | 8.2677 | -1.28% |
| 2004-08-13 | 0 | 15.60 | 15.55 | 15.60 | 15.55 | 15.65 | 3,653,000 | 56,934,500 | 15.586 | 8.354 | 8.327 | 8.354 | 8.327 | 8.380 | 6,821,809 | 8.3460 | -0.32% |
| 2004-08-12 | 0 | 15.65 | 15.60 | 15.65 | 15.40 | 15.70 | 5,711,125 | 89,167,575 | 15.613 | 8.380 | 8.354 | 8.380 | 8.247 | 8.407 | 10,665,262 | 8.3606 | 0.97% |
| 2004-08-11 | 0 | 15.50 | 15.45 | 15.50 | 15.40 | 16.05 | 8,872,600 | 138,671,694 | 15.629 | 8.300 | 8.273 | 8.300 | 8.247 | 8.595 | 16,569,170 | 8.3693 | -2.52% |
| 2004-08-10 | 0 | 15.90 | 15.85 | 15.90 | 15.85 | 15.95 | 1,678,616 | 26,643,694 | 15.872 | 8.514 | 8.487 | 8.514 | 8.487 | 8.541 | 3,134,738 | 8.4995 | 0.00% |
| 2004-08-09 | 0 | 15.90 | 15.90 | 15.95 | 15.70 | 16.05 | 2,726,000 | 43,461,400 | 15.943 | 8.514 | 8.514 | 8.541 | 8.407 | 8.595 | 5,090,679 | 8.5374 | 0.00% |
| 2004-08-06 | 0 | 15.90 | 15.85 | 15.90 | 15.80 | 15.90 | 2,200,417 | 34,910,721 | 15.866 | 8.514 | 8.487 | 8.514 | 8.461 | 8.514 | 4,109,177 | 8.4958 | -0.63% |
| 2004-08-05 | 0 | 16.00 | 15.95 | 16.00 | 15.95 | 16.10 | 4,628,000 | 74,040,100 | 15.998 | 8.568 | 8.541 | 8.568 | 8.541 | 8.621 | 8,642,576 | 8.5669 | 0.00% |
| 2004-08-04 | 0 | 16.00 | 15.95 | 16.00 | 15.80 | 16.05 | 2,367,000 | 37,760,864 | 15.953 | 8.568 | 8.541 | 8.568 | 8.461 | 8.595 | 4,420,263 | 8.5427 | 0.00% |
| 2004-08-03 | 0 | 16.00 | 15.95 | 16.00 | 15.90 | 16.00 | 5,384,000 | 85,877,570 | 15.951 | 8.568 | 8.541 | 8.568 | 8.514 | 8.568 | 10,054,371 | 8.5413 | 1.27% |
| 2004-08-02 | 0 | 15.80 | 15.75 | 15.80 | 15.75 | 16.10 | 4,789,250 | 76,115,095 | 15.893 | 8.461 | 8.434 | 8.461 | 8.434 | 8.621 | 8,943,703 | 8.5105 | -1.86% |
| 2004-07-30 | 0 | 16.10 | 16.10 | 16.15 | 16.10 | 16.40 | 5,540,140 | 89,966,496 | 16.239 | 8.621 | 8.621 | 8.648 | 8.621 | 8.782 | 10,345,955 | 8.6958 | -0.62% |
| 2004-07-29 | 0 | 16.20 | 16.20 | 16.25 | 16.20 | 16.35 | 2,926,000 | 47,699,256 | 16.302 | 8.675 | 8.675 | 8.702 | 8.675 | 8.755 | 5,464,170 | 8.7295 | -0.92% |
| 2004-07-28 | 0 | 16.35 | 16.30 | 16.35 | 16.30 | 16.60 | 2,090,000 | 34,259,880 | 16.392 | 8.755 | 8.728 | 8.755 | 8.728 | 8.889 | 3,902,978 | 8.7779 | 0.31% |
| 2004-07-27 | 0 | 16.30 | 16.25 | 16.30 | 16.20 | 16.55 | 4,616,000 | 75,475,900 | 16.351 | 8.728 | 8.702 | 8.728 | 8.675 | 8.862 | 8,620,167 | 8.7557 | -1.21% |
| 2004-07-26 | 0 | 16.50 | 16.45 | 16.50 | 16.40 | 16.85 | 2,926,000 | 48,415,500 | 16.547 | 8.836 | 8.809 | 8.836 | 8.782 | 9.023 | 5,464,170 | 8.8605 | -2.37% |
| 2004-07-23 | 0 | 16.90 | 16.90 | 16.95 | 16.85 | 17.05 | 1,481,778 | 25,108,720 | 16.945 | 9.050 | 9.050 | 9.077 | 9.023 | 9.130 | 2,767,152 | 9.0738 | -0.29% |
| 2004-07-22 | 0 | 16.95 | 16.90 | 16.95 | 16.80 | 17.00 | 1,132,249 | 19,165,758 | 16.927 | 9.077 | 9.050 | 9.077 | 8.996 | 9.103 | 2,114,423 | 9.0643 | -0.59% |
| 2004-07-21 | 0 | 17.05 | 17.05 | 17.10 | 16.85 | 17.10 | 3,448,818 | 58,682,898 | 17.015 | 9.130 | 9.130 | 9.157 | 9.023 | 9.157 | 6,440,508 | 9.1115 | 1.19% |
| 2004-07-20 | 0 | 16.85 | 16.80 | 16.90 | 16.65 | 16.90 | 3,628,000 | 61,091,000 | 16.839 | 9.023 | 8.996 | 9.050 | 8.916 | 9.050 | 6,775,122 | 9.0170 | 0.00% |
| 2004-07-19 | 0 | 16.85 | 16.80 | 16.85 | 16.55 | 16.90 | 4,514,666 | 75,830,422 | 16.796 | 9.023 | 8.996 | 9.023 | 8.862 | 9.050 | 8,430,930 | 8.9943 | 1.51% |
| 2004-07-16 | 0 | 16.60 | 16.60 | 16.65 | 16.55 | 16.70 | 1,138,000 | 18,917,216 | 16.623 | 8.889 | 8.889 | 8.916 | 8.862 | 8.943 | 2,125,162 | 8.9015 | -0.30% |
| 2004-07-15 | 0 | 16.65 | 16.65 | 16.70 | 16.50 | 16.85 | 3,613,750 | 60,270,179 | 16.678 | 8.916 | 8.916 | 8.943 | 8.836 | 9.023 | 6,748,511 | 8.9309 | 0.00% |
| 2004-07-14 | 0 | 16.65 | 16.60 | 16.65 | 16.50 | 16.75 | 4,105,500 | 68,379,125 | 16.655 | 8.916 | 8.889 | 8.916 | 8.836 | 8.969 | 7,666,831 | 8.9188 | 0.00% |
| 2004-07-13 | 0 | 16.65 | 16.65 | 16.70 | 16.50 | 16.80 | 2,225,400 | 37,016,614 | 16.634 | 8.916 | 8.916 | 8.943 | 8.836 | 8.996 | 4,155,832 | 8.9071 | -0.60% |
| 2004-07-12 | 0 | 16.75 | 16.75 | 16.80 | 16.65 | 16.80 | 2,290,000 | 38,285,800 | 16.719 | 8.969 | 8.969 | 8.996 | 8.916 | 8.996 | 4,276,469 | 8.9527 | -0.30% |
| 2004-07-09 | 0 | 16.80 | 16.75 | 16.80 | 16.55 | 16.85 | 3,824,020 | 63,943,931 | 16.722 | 8.996 | 8.969 | 8.996 | 8.862 | 9.023 | 7,141,181 | 8.9543 | 0.60% |
| 2004-07-08 | 0 | 16.70 | 16.65 | 16.70 | 16.60 | 16.80 | 7,717,898 | 128,891,692 | 16.700 | 8.943 | 8.916 | 8.943 | 8.889 | 8.996 | 14,412,818 | 8.9429 | -0.89% |
| 2004-07-07 | 0 | 16.85 | 16.85 | 16.90 | 16.05 | 16.90 | 9,257,832 | 152,411,387 | 16.463 | 9.023 | 9.023 | 9.050 | 8.595 | 9.050 | 17,288,573 | 8.8157 | 4.33% |
| 2004-07-06 | 0 | 16.15 | 16.15 | 16.20 | 16.00 | 16.25 | 2,760,600 | 44,713,710 | 16.197 | 8.648 | 8.648 | 8.675 | 8.568 | 8.702 | 5,155,293 | 8.6734 | 0.31% |
| 2004-07-05 | 0 | 16.10 | 16.05 | 16.10 | 15.90 | 16.15 | 1,475,000 | 23,676,182 | 16.052 | 8.621 | 8.595 | 8.621 | 8.514 | 8.648 | 2,754,494 | 8.5955 | 0.94% |
| 2004-07-02 | 0 | 15.95 | 16.00 | 16.10 | 15.70 | 16.20 | 4,356,663 | 69,915,042 | 16.048 | 8.541 | 8.568 | 8.621 | 8.407 | 8.675 | 8,135,867 | 8.5934 | -0.31% |
| 2004-06-30 | 0 | 16.00 | 15.90 | 16.05 | 15.80 | 16.10 | 7,135,100 | 113,802,748 | 15.950 | 8.568 | 8.514 | 8.595 | 8.461 | 8.621 | 13,324,469 | 8.5409 | 1.91% |
| 2004-06-29 | 0 | 15.70 | 15.75 | 15.80 | 15.35 | 15.80 | 5,043,500 | 78,567,840 | 15.578 | 8.407 | 8.434 | 8.461 | 8.220 | 8.461 | 9,418,503 | 8.3419 | 0.32% |
| 2004-06-28 | 0 | 15.65 | 15.65 | 15.70 | 15.25 | 15.70 | 6,518,000 | 101,092,490 | 15.510 | 8.380 | 8.380 | 8.407 | 8.166 | 8.407 | 12,172,064 | 8.3053 | 2.62% |
| 2004-06-25 | 0 | 15.25 | 15.25 | 15.30 | 15.15 | 15.45 | 9,000,000 | 137,343,450 | 15.260 | 8.166 | 8.166 | 8.193 | 8.113 | 8.273 | 16,807,084 | 8.1718 | 0.00% |
| 2004-06-24 | 0 | 15.25 | 15.25 | 15.30 | 14.85 | 15.35 | 4,975,372 | 75,266,196 | 15.128 | 8.166 | 8.166 | 8.193 | 7.952 | 8.220 | 9,291,277 | 8.1007 | 3.39% |
| 2004-06-23 | 0 | 14.75 | 14.70 | 14.75 | 14.70 | 14.90 | 8,758,000 | 129,296,536 | 14.763 | 7.898 | 7.872 | 7.898 | 7.872 | 7.979 | 16,355,160 | 7.9056 | -1.34% |
| 2004-06-21 | 0 | 14.95 | 14.95 | 15.00 | 14.90 | 15.40 | 5,141,000 | 77,445,500 | 15.064 | 8.006 | 8.006 | 8.032 | 7.979 | 8.247 | 9,600,580 | 8.0668 | -1.64% |
| 2004-06-18 | 0 | 15.20 | 15.20 | 15.25 | 15.10 | 15.40 | 3,582,000 | 54,577,650 | 15.237 | 8.139 | 8.139 | 8.166 | 8.086 | 8.247 | 6,689,219 | 8.1590 | -1.62% |
| 2004-06-17 | 0 | 15.45 | 15.40 | 15.45 | 15.40 | 15.70 | 2,644,100 | 40,968,535 | 15.494 | 8.273 | 8.247 | 8.273 | 8.247 | 8.407 | 4,937,734 | 8.2970 | -1.59% |
| 2004-06-16 | 0 | 15.70 | 15.65 | 15.70 | 15.60 | 15.80 | 2,997,000 | 47,022,940 | 15.690 | 8.407 | 8.380 | 8.407 | 8.354 | 8.461 | 5,596,759 | 8.4018 | 0.64% |
| 2004-06-15 | 0 | 15.60 | 15.55 | 15.60 | 15.55 | 15.80 | 3,517,580 | 55,071,257 | 15.656 | 8.354 | 8.327 | 8.354 | 8.327 | 8.461 | 6,568,918 | 8.3836 | -0.32% |
| 2004-06-14 | 0 | 15.65 | 15.65 | 15.70 | 15.60 | 16.10 | 2,905,238 | 46,077,649 | 15.860 | 8.380 | 8.380 | 8.407 | 8.354 | 8.621 | 5,425,398 | 8.4930 | -1.26% |
| 2004-06-11 | 0 | 15.85 | 15.80 | 15.85 | 15.70 | 16.05 | 2,324,000 | 36,839,672 | 15.852 | 8.487 | 8.461 | 8.487 | 8.407 | 8.595 | 4,339,963 | 8.4885 | 0.63% |
| 2004-06-10 | 0 | 15.75 | 15.70 | 15.75 | 15.45 | 15.75 | 4,058,000 | 63,277,000 | 15.593 | 8.434 | 8.407 | 8.434 | 8.273 | 8.434 | 7,578,127 | 8.3500 | 0.64% |
| 2004-06-09 | 0 | 15.65 | 15.60 | 15.70 | 15.60 | 16.00 | 2,988,558 | 47,152,544 | 15.778 | 8.380 | 8.354 | 8.407 | 8.354 | 8.568 | 5,580,994 | 8.4488 | -1.88% |
| 2004-06-08 | 0 | 15.95 | 15.90 | 15.95 | 15.90 | 16.15 | 3,171,300 | 50,633,125 | 15.966 | 8.541 | 8.514 | 8.541 | 8.514 | 8.648 | 5,922,256 | 8.5496 | -0.31% |
| 2004-06-07 | 0 | 16.00 | 15.95 | 16.00 | 15.60 | 16.05 | 5,100,341 | 81,231,833 | 15.927 | 8.568 | 8.541 | 8.568 | 8.354 | 8.595 | 9,524,651 | 8.5286 | 3.56% |
| 2004-06-04 | 0 | 15.45 | 15.40 | 15.45 | 15.40 | 15.75 | 6,646,000 | 102,975,166 | 15.494 | 8.273 | 8.247 | 8.273 | 8.247 | 8.434 | 12,411,098 | 8.2970 | -1.90% |
| 2004-06-03 | 0 | 15.75 | 15.65 | 15.75 | 15.65 | 16.25 | 3,866,010 | 61,225,459 | 15.837 | 8.434 | 8.380 | 8.434 | 8.380 | 8.702 | 7,219,595 | 8.4805 | -2.17% |
| 2004-06-02 | 0 | 16.10 | 16.05 | 16.10 | 15.90 | 16.10 | 2,500,000 | 40,173,900 | 16.070 | 8.621 | 8.595 | 8.621 | 8.514 | 8.621 | 4,668,634 | 8.6051 | 0.31% |
| 2004-06-01 | 0 | 16.05 | 16.00 | 16.05 | 16.00 | 16.20 | 2,287,377 | 36,842,787 | 16.107 | 8.595 | 8.568 | 8.595 | 8.568 | 8.675 | 4,271,571 | 8.6251 | 0.00% |
| 2004-05-31 | 0 | 16.05 | 16.00 | 16.10 | 15.95 | 16.20 | 3,128,000 | 50,174,874 | 16.041 | 8.595 | 8.568 | 8.621 | 8.541 | 8.675 | 5,841,395 | 8.5895 | -0.93% |
| 2004-05-28 | 0 | 16.20 | 16.20 | 16.25 | 16.00 | 16.40 | 8,877,860 | 142,765,021 | 16.081 | 8.675 | 8.675 | 8.702 | 8.568 | 8.782 | 16,578,993 | 8.6112 | 1.89% |
| 2004-05-27 | 0 | 15.90 | 15.85 | 15.90 | 15.55 | 15.95 | 7,780,800 | 122,746,970 | 15.776 | 8.514 | 8.487 | 8.514 | 8.327 | 8.541 | 14,530,284 | 8.4477 | 2.91% |
| 2004-05-25 | 0 | 15.45 | 15.45 | 15.50 | 15.35 | 15.60 | 2,675,000 | 41,339,416 | 15.454 | 8.273 | 8.273 | 8.300 | 8.220 | 8.354 | 4,995,439 | 8.2754 | -1.59% |
| 2004-05-24 | 0 | 15.70 | 15.60 | 15.70 | 15.40 | 15.75 | 2,582,000 | 40,170,600 | 15.558 | 8.407 | 8.354 | 8.407 | 8.247 | 8.434 | 4,821,766 | 8.3311 | 2.28% |
| 2004-05-21 | 0 | 15.35 | 15.35 | 15.40 | 15.05 | 15.50 | 4,510,320 | 68,922,832 | 15.281 | 8.220 | 8.220 | 8.247 | 8.059 | 8.300 | 8,422,814 | 8.1829 | 1.32% |
| 2004-05-20 | 0 | 15.15 | 15.10 | 15.15 | 14.90 | 15.75 | 6,548,000 | 99,749,358 | 15.234 | 8.113 | 8.086 | 8.113 | 7.979 | 8.434 | 12,228,087 | 8.1574 | -0.33% |
| 2004-05-19 | 0 | 15.20 | 15.20 | 15.25 | 14.70 | 15.55 | 7,984,000 | 120,412,160 | 15.082 | 8.139 | 8.139 | 8.166 | 7.872 | 8.327 | 14,909,751 | 8.0761 | 4.11% |
| 2004-05-18 | 0 | 14.60 | 14.55 | 14.60 | 14.40 | 14.60 | 5,476,000 | 79,500,300 | 14.518 | 7.818 | 7.791 | 7.818 | 7.711 | 7.818 | 10,226,177 | 7.7742 | -0.34% |
| 2004-05-17 | 0 | 14.65 | 14.60 | 14.65 | 14.50 | 15.50 | 5,973,204 | 87,982,292 | 14.729 | 7.845 | 7.818 | 7.845 | 7.765 | 8.300 | 11,154,682 | 7.8875 | -5.79% |
| 2004-05-14 | 0 | 15.55 | 15.50 | 15.55 | 15.50 | 16.00 | 4,302,160 | 67,304,640 | 15.644 | 8.327 | 8.300 | 8.327 | 8.300 | 8.568 | 8,034,085 | 8.3774 | -2.81% |
| 2004-05-13 | 0 | 16.00 | 16.00 | 16.05 | 15.90 | 16.30 | 6,748,880 | 107,857,654 | 15.982 | 8.568 | 8.568 | 8.595 | 8.514 | 8.728 | 12,603,221 | 8.5579 | -1.54% |
| 2004-05-12 | 0 | 16.25 | 16.25 | 16.30 | 16.10 | 16.40 | 3,779,000 | 61,530,948 | 16.282 | 8.702 | 8.702 | 8.728 | 8.621 | 8.782 | 7,057,108 | 8.7190 | 1.56% |
| 2004-05-11 | 0 | 16.00 | 16.00 | 16.10 | 15.50 | 16.10 | 5,070,100 | 81,123,960 | 16.000 | 8.568 | 8.568 | 8.621 | 8.300 | 8.621 | 9,468,177 | 8.5681 | 1.59% |
| 2004-05-10 | 0 | 15.75 | 15.65 | 15.70 | 15.60 | 16.50 | 5,927,138 | 94,519,968 | 15.947 | 8.434 | 8.380 | 8.407 | 8.354 | 8.836 | 11,068,656 | 8.5394 | -5.12% |
| 2004-05-07 | 0 | 16.60 | 16.55 | 16.60 | 16.55 | 16.80 | 1,874,000 | 31,236,250 | 16.668 | 8.889 | 8.862 | 8.889 | 8.862 | 8.996 | 3,499,608 | 8.9256 | -1.78% |
| 2004-05-06 | 0 | 16.90 | 16.85 | 16.90 | 16.35 | 16.90 | 5,017,904 | 84,013,195 | 16.743 | 9.050 | 9.023 | 9.050 | 8.755 | 9.050 | 9,370,704 | 8.9655 | 3.05% |
| 2004-05-05 | 0 | 16.40 | 16.40 | 16.45 | 16.05 | 16.50 | 7,423,666 | 121,235,164 | 16.331 | 8.782 | 8.782 | 8.809 | 8.595 | 8.836 | 13,863,353 | 8.7450 | 0.61% |
| 2004-05-04 | 0 | 16.30 | 16.20 | 16.30 | 15.80 | 16.30 | 5,183,826 | 83,775,598 | 16.161 | 8.728 | 8.675 | 8.728 | 8.461 | 8.728 | 9,680,555 | 8.6540 | 3.82% |
| 2004-05-03 | 0 | 15.70 | 15.70 | 15.80 | 15.50 | 15.80 | 2,314,580 | 36,203,577 | 15.642 | 8.407 | 8.407 | 8.461 | 8.300 | 8.461 | 4,322,371 | 8.3759 | 0.64% |
| 2004-04-30 | 0 | 15.60 | 15.55 | 15.60 | 15.30 | 15.85 | 6,716,000 | 104,244,700 | 15.522 | 8.354 | 8.327 | 8.354 | 8.193 | 8.487 | 12,541,819 | 8.3118 | -0.32% |
| 2004-04-29 | 0 | 15.65 | 15.60 | 15.65 | 15.60 | 15.90 | 3,366,010 | 52,778,555 | 15.680 | 8.380 | 8.354 | 8.380 | 8.354 | 8.514 | 6,285,868 | 8.3964 | -2.49% |
| 2004-04-28 | 0 | 16.05 | 16.00 | 16.05 | 15.95 | 16.10 | 1,053,344 | 16,884,619 | 16.030 | 8.595 | 8.568 | 8.595 | 8.541 | 8.621 | 1,967,071 | 8.5836 | 0.31% |
| 2004-04-27 | 0 | 16.00 | 16.00 | 16.05 | 15.75 | 16.10 | 4,386,000 | 70,191,202 | 16.003 | 8.568 | 8.568 | 8.595 | 8.434 | 8.621 | 8,190,652 | 8.5697 | 0.63% |
| 2004-04-26 | 0 | 15.90 | 15.90 | 15.95 | 15.60 | 16.00 | 8,120,501 | 128,476,764 | 15.821 | 8.514 | 8.514 | 8.541 | 8.354 | 8.568 | 15,164,660 | 8.4721 | 1.27% |
| 2004-04-23 | 0 | 15.70 | 15.60 | 15.65 | 15.40 | 16.00 | 5,832,000 | 91,462,300 | 15.683 | 8.407 | 8.354 | 8.380 | 8.247 | 8.568 | 10,890,990 | 8.3980 | 3.29% |
| 2004-04-22 | 0 | 15.20 | 15.15 | 15.25 | 15.05 | 15.65 | 7,087,000 | 108,407,976 | 15.297 | 8.139 | 8.113 | 8.166 | 8.059 | 8.380 | 13,234,645 | 8.1912 | -1.94% |
| 2004-04-21 | 0 | 15.50 | 15.45 | 15.50 | 15.45 | 16.05 | 5,830,000 | 91,535,684 | 15.701 | 8.300 | 8.273 | 8.300 | 8.273 | 8.595 | 10,887,255 | 8.4076 | -4.02% |
| 2004-04-20 | 0 | 16.15 | 16.15 | 16.20 | 16.10 | 16.45 | 2,007,275 | 32,597,386 | 16.240 | 8.648 | 8.648 | 8.675 | 8.621 | 8.809 | 3,748,493 | 8.6961 | -0.92% |
| 2004-04-19 | 0 | 16.30 | 16.15 | 16.30 | 16.15 | 16.40 | 1,919,788 | 31,212,754 | 16.258 | 8.728 | 8.648 | 8.728 | 8.648 | 8.782 | 3,585,115 | 8.7062 | 0.31% |
| 2004-04-16 | 0 | 16.25 | 16.20 | 16.30 | 16.05 | 16.45 | 4,523,846 | 73,644,187 | 16.279 | 8.702 | 8.675 | 8.728 | 8.595 | 8.809 | 8,448,073 | 8.7173 | 0.93% |
| 2004-04-15 | 0 | 16.10 | 16.05 | 16.10 | 16.05 | 16.45 | 5,806,000 | 94,012,200 | 16.192 | 8.621 | 8.595 | 8.621 | 8.595 | 8.809 | 10,842,437 | 8.6708 | -2.13% |
| 2004-04-14 | 0 | 16.45 | 16.40 | 16.45 | 16.35 | 16.70 | 6,584,000 | 108,420,564 | 16.467 | 8.809 | 8.782 | 8.809 | 8.755 | 8.943 | 12,295,316 | 8.8180 | -1.79% |
| 2004-04-13 | 0 | 16.75 | 16.75 | 17.00 | 16.70 | 17.30 | 3,898,517 | 66,404,841 | 17.033 | 8.969 | 8.969 | 9.103 | 8.943 | 9.264 | 7,280,300 | 9.1212 | -2.05% |
| 2004-04-08 | 0 | 17.10 | 17.10 | 17.15 | 17.05 | 17.15 | 1,984,000 | 33,930,300 | 17.102 | 9.157 | 9.157 | 9.184 | 9.130 | 9.184 | 3,705,028 | 9.1579 | -0.58% |
| 2004-04-07 | 0 | 17.20 | 17.15 | 17.30 | 17.05 | 17.30 | 2,128,000 | 36,460,390 | 17.134 | 9.210 | 9.184 | 9.264 | 9.130 | 9.264 | 3,973,942 | 9.1749 | 0.29% |
| 2004-04-06 | 0 | 17.15 | 17.15 | 17.20 | 17.05 | 17.30 | 5,022,373 | 86,322,090 | 17.188 | 9.184 | 9.184 | 9.210 | 9.130 | 9.264 | 9,379,049 | 9.2037 | 1.78% |
| 2004-04-02 | 0 | 16.85 | 16.85 | 16.90 | 16.55 | 16.90 | 3,623,809 | 60,542,171 | 16.707 | 9.023 | 9.023 | 9.050 | 8.862 | 9.050 | 6,767,296 | 8.9463 | 2.43% |
| 2004-04-01 | 0 | 16.45 | 16.45 | 16.55 | 16.45 | 16.70 | 5,409,650 | 89,867,788 | 16.612 | 8.809 | 8.809 | 8.862 | 8.809 | 8.943 | 10,102,271 | 8.8958 | -1.50% |
| 2004-03-31 | 0 | 16.70 | 16.65 | 16.75 | 16.65 | 17.10 | 3,934,500 | 66,247,449 | 16.838 | 8.943 | 8.916 | 8.969 | 8.916 | 9.157 | 7,347,497 | 9.0163 | -0.89% |
| 2004-03-30 | 0 | 16.85 | 16.80 | 16.85 | 16.55 | 17.05 | 5,377,500 | 90,427,050 | 16.816 | 9.023 | 8.996 | 9.023 | 8.862 | 9.130 | 10,042,233 | 9.0047 | 3.06% |
| 2004-03-29 | 0 | 16.35 | 16.30 | 16.35 | 16.30 | 16.95 | 8,829,000 | 145,223,690 | 16.448 | 8.755 | 8.728 | 8.755 | 8.728 | 9.077 | 16,487,749 | 8.8080 | -3.82% |
| 2004-03-26 | 0 | 17.00 | 16.95 | 17.00 | 16.90 | 17.35 | 5,435,100 | 92,853,561 | 17.084 | 9.103 | 9.077 | 9.103 | 9.050 | 9.291 | 10,149,798 | 9.1483 | -0.29% |
| 2004-03-25 | 0 | 17.05 | 17.00 | 17.05 | 16.90 | 17.60 | 7,957,010 | 137,010,245 | 17.219 | 9.130 | 9.103 | 9.130 | 9.050 | 9.425 | 14,859,348 | 9.2205 | -2.85% |
| 2004-03-24 | 0 | 17.55 | 17.55 | 17.60 | 17.40 | 18.10 | 8,114,000 | 143,660,500 | 17.705 | 9.398 | 9.398 | 9.425 | 9.317 | 9.692 | 15,152,520 | 9.4810 | -3.31% |
| 2004-03-23 | 0 | 20.25 | 20.25 | 20.30 | 20.15 | 20.35 | 10,488,080 | 212,067,420 | 20.220 | 9.719 | 9.719 | 9.743 | 9.671 | 9.767 | 21,852,154 | 9.7046 | 0.00% |
| 2004-03-22 | 0 | 20.25 | 20.20 | 20.25 | 20.05 | 20.45 | 5,385,800 | 109,285,920 | 20.291 | 9.719 | 9.695 | 9.719 | 9.623 | 9.815 | 11,221,437 | 9.7390 | -0.25% |
| 2004-03-19 | 0 | 20.30 | 20.20 | 20.35 | 20.15 | 20.50 | 4,826,000 | 97,994,000 | 20.305 | 9.743 | 9.695 | 9.767 | 9.671 | 9.839 | 10,055,081 | 9.7457 | 0.50% |
| 2004-03-18 | 0 | 20.20 | 20.15 | 20.20 | 20.15 | 20.50 | 4,201,216 | 84,974,420 | 20.226 | 9.695 | 9.671 | 9.695 | 9.671 | 9.839 | 8,753,329 | 9.7077 | 0.00% |
| 2004-03-17 | 0 | 20.20 | 20.20 | 20.25 | 20.15 | 20.40 | 4,238,000 | 85,919,352 | 20.274 | 9.695 | 9.695 | 9.719 | 9.671 | 9.791 | 8,829,970 | 9.7304 | 0.25% |
| 2004-03-16 | 0 | 20.15 | 20.10 | 20.15 | 20.05 | 20.25 | 6,104,000 | 122,751,950 | 20.110 | 9.671 | 9.647 | 9.671 | 9.623 | 9.719 | 12,717,823 | 9.6520 | -0.98% |
| 2004-03-15 | 0 | 20.35 | 20.30 | 20.35 | 20.25 | 20.60 | 6,254,361 | 127,776,046 | 20.430 | 9.767 | 9.743 | 9.767 | 9.719 | 9.887 | 13,031,104 | 9.8055 | 0.99% |
| 2004-03-12 | 0 | 20.15 | 20.10 | 20.15 | 19.85 | 20.15 | 13,970,000 | 279,168,200 | 19.983 | 9.671 | 9.647 | 9.671 | 9.527 | 9.671 | 29,106,813 | 9.5912 | -1.47% |
| 2004-03-11 | 0 | 20.45 | 20.40 | 20.45 | 20.35 | 20.80 | 7,773,600 | 159,699,695 | 20.544 | 9.815 | 9.791 | 9.815 | 9.767 | 9.983 | 16,196,473 | 9.8602 | -2.15% |
| 2004-03-10 | 0 | 20.90 | 20.85 | 20.90 | 20.80 | 21.05 | 4,722,000 | 98,740,998 | 20.911 | 10.03 | 10.01 | 10.03 | 9.983 | 10.10 | 9,838,395 | 10.036 | -0.71% |
| 2004-03-09 | 0 | 21.05 | 21.00 | 21.05 | 20.95 | 21.15 | 3,844,487 | 80,955,088 | 21.057 | 10.10 | 10.08 | 10.10 | 10.06 | 10.15 | 8,010,076 | 10.107 | 0.00% |
| 2004-03-08 | 0 | 21.05 | 21.05 | 21.15 | 20.90 | 21.15 | 5,380,000 | 113,324,266 | 21.064 | 10.10 | 10.10 | 10.15 | 10.03 | 10.15 | 11,209,353 | 10.110 | 0.48% |
| 2004-03-05 | 0 | 20.95 | 20.95 | 21.00 | 20.60 | 21.00 | 7,914,400 | 165,240,968 | 20.879 | 10.06 | 10.06 | 10.08 | 9.887 | 10.08 | 16,489,833 | 10.021 | 2.20% |
| 2004-03-04 | 0 | 20.50 | 20.50 | 20.60 | 20.30 | 20.60 | 7,604,602 | 155,683,474 | 20.472 | 9.839 | 9.839 | 9.887 | 9.743 | 9.887 | 15,844,362 | 9.8258 | 0.49% |
| 2004-03-03 | 0 | 20.40 | 20.35 | 20.40 | 20.15 | 20.45 | 8,151,000 | 165,502,580 | 20.305 | 9.791 | 9.767 | 9.791 | 9.671 | 9.815 | 16,982,794 | 9.7453 | -0.24% |
| 2004-03-02 | 0 | 20.45 | 20.45 | 20.50 | 20.35 | 20.80 | 5,667,888 | 116,274,065 | 20.515 | 9.815 | 9.815 | 9.839 | 9.767 | 9.983 | 11,809,174 | 9.8461 | -0.97% |
| 2004-03-01 | 0 | 20.65 | 20.65 | 20.70 | 20.50 | 20.95 | 6,463,000 | 133,777,750 | 20.699 | 9.911 | 9.911 | 9.935 | 9.839 | 10.06 | 13,465,808 | 9.9346 | 0.24% |
| 2004-02-27 | 0 | 20.60 | 20.60 | 20.65 | 20.50 | 21.05 | 17,393,237 | 361,901,907 | 20.807 | 9.887 | 9.887 | 9.911 | 9.839 | 10.10 | 36,239,206 | 9.9865 | -0.72% |
| 2004-02-26 | 0 | 20.75 | 20.70 | 20.75 | 19.80 | 21.00 | 15,797,000 | 325,545,888 | 20.608 | 9.959 | 9.935 | 9.959 | 9.503 | 10.08 | 32,913,410 | 9.8910 | 4.01% |
| 2004-02-25 | 0 | 19.95 | 19.95 | 20.00 | 19.85 | 20.50 | 7,343,000 | 146,817,100 | 19.994 | 9.575 | 9.575 | 9.599 | 9.527 | 9.839 | 15,299,308 | 9.5963 | -2.68% |
| 2004-02-24 | 0 | 20.50 | 20.45 | 20.50 | 20.40 | 20.75 | 3,800,600 | 78,207,244 | 20.578 | 9.839 | 9.815 | 9.839 | 9.791 | 9.959 | 7,918,637 | 9.8764 | -1.20% |
| 2004-02-23 | 0 | 20.75 | 20.70 | 20.75 | 20.40 | 20.75 | 4,666,700 | 95,950,420 | 20.561 | 9.959 | 9.935 | 9.959 | 9.791 | 9.959 | 9,723,176 | 9.8682 | 1.72% |
| 2004-02-20 | 0 | 20.40 | 20.35 | 20.40 | 20.30 | 20.50 | 2,699,000 | 55,132,592 | 20.427 | 9.791 | 9.767 | 9.791 | 9.743 | 9.839 | 5,623,428 | 9.8041 | -0.49% |
| 2004-02-19 | 0 | 20.50 | 20.45 | 20.50 | 20.25 | 20.85 | 4,126,263 | 84,521,886 | 20.484 | 9.839 | 9.815 | 9.839 | 9.719 | 10.01 | 8,597,163 | 9.8314 | -1.20% |
| 2004-02-18 | 0 | 20.75 | 20.70 | 20.75 | 20.65 | 21.15 | 5,611,000 | 117,197,872 | 20.887 | 9.959 | 9.935 | 9.959 | 9.911 | 10.15 | 11,690,646 | 10.025 | 0.00% |
| 2004-02-17 | 0 | 20.75 | 20.65 | 20.70 | 20.30 | 20.75 | 7,508,471 | 154,430,115 | 20.567 | 9.959 | 9.911 | 9.935 | 9.743 | 9.959 | 15,644,070 | 9.8715 | 1.97% |
| 2004-02-16 | 0 | 20.35 | 20.35 | 20.40 | 20.00 | 20.40 | 4,221,500 | 85,513,100 | 20.257 | 9.767 | 9.767 | 9.791 | 9.599 | 9.791 | 8,795,591 | 9.7223 | 1.75% |
| 2004-02-13 | 0 | 20.00 | 19.95 | 20.00 | 19.55 | 20.10 | 4,168,500 | 82,884,825 | 19.884 | 9.599 | 9.575 | 9.599 | 9.383 | 9.647 | 8,685,165 | 9.5433 | 2.30% |
| 2004-02-12 | 0 | 19.55 | 19.45 | 19.55 | 19.35 | 19.95 | 4,485,000 | 88,120,640 | 19.648 | 9.383 | 9.335 | 9.383 | 9.287 | 9.575 | 9,344,600 | 9.4301 | 0.77% |
| 2004-02-11 | 0 | 19.40 | 19.35 | 19.40 | 19.25 | 20.10 | 7,605,832 | 148,761,884 | 19.559 | 9.311 | 9.287 | 9.311 | 9.239 | 9.647 | 15,846,924 | 9.3874 | -2.02% |
| 2004-02-10 | 0 | 19.80 | 19.80 | 19.85 | 19.65 | 20.25 | 4,376,441 | 87,299,458 | 19.948 | 9.503 | 9.503 | 9.527 | 9.431 | 9.719 | 9,118,415 | 9.5740 | -1.74% |
| 2004-02-09 | 0 | 20.15 | 20.15 | 20.20 | 19.85 | 20.45 | 6,702,000 | 134,387,960 | 20.052 | 9.671 | 9.671 | 9.695 | 9.527 | 9.815 | 13,963,770 | 9.6240 | 2.54% |
| 2004-02-06 | 0 | 19.65 | 19.65 | 19.70 | 18.80 | 19.70 | 6,407,360 | 124,710,122 | 19.464 | 9.431 | 9.431 | 9.455 | 9.023 | 9.455 | 13,349,881 | 9.3417 | 3.97% |
| 2004-02-05 | 0 | 18.90 | 18.80 | 18.95 | 18.75 | 19.05 | 3,433,000 | 64,893,328 | 18.903 | 9.071 | 9.023 | 9.095 | 8.999 | 9.143 | 7,152,734 | 9.0725 | -0.53% |
| 2004-02-04 | 0 | 19.00 | 19.05 | 19.10 | 18.85 | 19.50 | 4,663,000 | 89,426,510 | 19.178 | 9.119 | 9.143 | 9.167 | 9.047 | 9.359 | 9,715,467 | 9.2046 | -1.81% |
| 2004-02-03 | 0 | 19.35 | 19.30 | 19.35 | 18.60 | 19.35 | 6,024,780 | 114,311,222 | 18.974 | 9.287 | 9.263 | 9.287 | 8.927 | 9.287 | 12,552,766 | 9.1065 | 2.38% |
| 2004-02-02 | 0 | 18.90 | 18.85 | 18.90 | 18.70 | 19.20 | 7,016,900 | 132,287,394 | 18.853 | 9.071 | 9.047 | 9.071 | 8.975 | 9.215 | 14,619,871 | 9.0485 | -2.58% |
| 2004-01-30 | 0 | 19.40 | 19.40 | 19.45 | 19.35 | 19.95 | 9,126,279 | 179,640,024 | 19.684 | 9.311 | 9.311 | 9.335 | 9.287 | 9.575 | 19,014,810 | 9.4474 | -2.51% |
| 2004-01-29 | 0 | 19.90 | 19.80 | 19.90 | 19.75 | 20.40 | 23,121,750 | 463,590,844 | 20.050 | 9.551 | 9.503 | 9.551 | 9.479 | 9.791 | 48,174,693 | 9.6231 | -5.69% |
| 2004-01-28 | 0 | 21.10 | 21.00 | 21.10 | 20.65 | 21.60 | 13,785,800 | 291,045,132 | 21.112 | 10.13 | 10.08 | 10.13 | 9.911 | 10.37 | 28,723,029 | 10.133 | -3.43% |
| 2004-01-27 | 0 | 21.85 | 21.85 | 21.90 | 21.00 | 21.90 | 11,713,784 | 250,910,515 | 21.420 | 10.49 | 10.49 | 10.51 | 10.08 | 10.51 | 24,405,936 | 10.281 | 4.05% |
| 2004-01-26 | 0 | 21.00 | 20.85 | 21.00 | 20.50 | 21.00 | 5,421,634 | 112,973,263 | 20.837 | 10.08 | 10.01 | 10.08 | 9.839 | 10.08 | 11,296,098 | 10.001 | 1.94% |
| 2004-01-21 | 0 | 20.60 | 20.70 | 20.75 | 20.00 | 20.75 | 7,049,100 | 144,096,070 | 20.442 | 9.887 | 9.935 | 9.959 | 9.599 | 9.959 | 14,686,961 | 9.8112 | 3.52% |
| 2004-01-20 | 0 | 19.90 | 19.80 | 19.90 | 19.20 | 19.90 | 7,018,466 | 137,447,777 | 19.584 | 9.551 | 9.503 | 9.551 | 9.215 | 9.551 | 14,623,134 | 9.3993 | 3.65% |
| 2004-01-19 | 0 | 19.20 | 19.20 | 19.25 | 19.05 | 19.25 | 3,882,000 | 74,435,624 | 19.175 | 9.215 | 9.215 | 9.239 | 9.143 | 9.239 | 8,088,235 | 9.2029 | 0.26% |
| 2004-01-16 | 0 | 19.15 | 19.10 | 19.15 | 18.80 | 19.15 | 6,616,000 | 125,701,660 | 19.000 | 9.191 | 9.167 | 9.191 | 9.023 | 9.191 | 13,784,587 | 9.1190 | 1.32% |
| 2004-01-15 | 0 | 18.90 | 18.85 | 18.90 | 18.80 | 19.30 | 3,571,040 | 67,636,208 | 18.940 | 9.071 | 9.047 | 9.071 | 9.023 | 9.263 | 7,440,343 | 9.0905 | -0.53% |
| 2004-01-14 | 0 | 19.00 | 19.00 | 19.05 | 18.85 | 19.05 | 2,757,175 | 52,315,524 | 18.974 | 9.119 | 9.119 | 9.143 | 9.047 | 9.143 | 5,744,637 | 9.1068 | -0.26% |
| 2004-01-13 | 0 | 19.05 | 19.00 | 19.05 | 18.50 | 19.35 | 5,905,811 | 111,740,198 | 18.920 | 9.143 | 9.119 | 9.143 | 8.879 | 9.287 | 12,304,892 | 9.0810 | -0.52% |
| 2004-01-12 | 0 | 19.15 | 19.15 | 19.20 | 18.55 | 19.40 | 10,784,410 | 205,902,931 | 19.093 | 9.191 | 9.191 | 9.215 | 8.903 | 9.311 | 22,469,564 | 9.1636 | 2.41% |
| 2004-01-09 | 0 | 18.70 | 18.65 | 18.70 | 18.40 | 18.75 | 4,456,640 | 82,648,622 | 18.545 | 8.975 | 8.951 | 8.975 | 8.831 | 8.999 | 9,285,511 | 8.9008 | 2.19% |
| 2004-01-08 | 0 | 18.30 | 18.20 | 18.25 | 17.85 | 18.60 | 5,290,817 | 96,635,477 | 18.265 | 8.783 | 8.735 | 8.759 | 8.567 | 8.927 | 11,023,538 | 8.7663 | -1.61% |
| 2004-01-07 | 0 | 18.60 | 18.50 | 18.65 | 18.50 | 18.80 | 7,544,326 | 140,762,916 | 18.658 | 8.927 | 8.879 | 8.951 | 8.879 | 9.023 | 15,718,775 | 8.9551 | 0.00% |
| 2004-01-06 | 0 | 18.60 | 18.55 | 18.60 | 18.20 | 18.60 | 13,166,010 | 243,146,657 | 18.468 | 8.927 | 8.903 | 8.927 | 8.735 | 8.927 | 27,431,682 | 8.8637 | 2.20% |
| 2004-01-05 | 0 | 18.20 | 18.15 | 18.20 | 17.25 | 18.25 | 14,796,314 | 265,113,421 | 17.918 | 8.735 | 8.711 | 8.735 | 8.279 | 8.759 | 30,828,458 | 8.5996 | 5.51% |
| 2004-01-02 | 0 | 17.25 | 17.20 | 17.25 | 16.90 | 17.25 | 8,265,502 | 141,261,918 | 17.091 | 8.279 | 8.255 | 8.279 | 8.111 | 8.279 | 17,221,362 | 8.2027 | 2.37% |
| 2003-12-31 | 0 | 16.85 | 16.80 | 16.85 | 16.55 | 16.85 | 2,879,500 | 48,340,900 | 16.788 | 8.087 | 8.063 | 8.087 | 7.943 | 8.087 | 5,999,504 | 8.0575 | 1.81% |
| 2003-12-30 | 0 | 16.55 | 16.55 | 16.60 | 16.55 | 16.85 | 5,097,000 | 85,222,650 | 16.720 | 7.943 | 7.943 | 7.967 | 7.943 | 8.087 | 10,619,716 | 8.0249 | 0.00% |
| 2003-12-29 | 0 | 16.55 | 16.55 | 16.60 | 16.40 | 16.70 | 1,796,500 | 29,639,050 | 16.498 | 7.943 | 7.943 | 7.967 | 7.871 | 8.015 | 3,743,049 | 7.9184 | 0.00% |
| 2003-12-24 | 0 | 16.55 | 16.55 | 16.60 | 16.50 | 16.75 | 1,746,000 | 29,048,890 | 16.637 | 7.943 | 7.943 | 7.967 | 7.919 | 8.039 | 3,637,831 | 7.9852 | -0.60% |
| 2003-12-23 | 0 | 16.65 | 16.65 | 16.70 | 16.55 | 16.80 | 3,223,610 | 53,714,597 | 16.663 | 7.991 | 7.991 | 8.015 | 7.943 | 8.063 | 6,716,465 | 7.9975 | 0.91% |
| 2003-12-22 | 0 | 16.50 | 16.50 | 16.55 | 16.40 | 16.65 | 5,102,100 | 84,419,332 | 16.546 | 7.919 | 7.919 | 7.943 | 7.871 | 7.991 | 10,630,342 | 7.9414 | 1.85% |
| 2003-12-19 | 0 | 16.20 | 16.10 | 16.20 | 16.15 | 16.40 | 4,400,060 | 71,723,484 | 16.301 | 7.775 | 7.727 | 7.775 | 7.751 | 7.871 | 9,167,625 | 7.8236 | 0.31% |
| 2003-12-18 | 0 | 16.15 | 16.15 | 16.20 | 16.00 | 16.25 | 3,904,100 | 63,041,765 | 16.148 | 7.751 | 7.751 | 7.775 | 7.679 | 7.799 | 8,134,281 | 7.7501 | 0.00% |
| 2003-12-17 | 0 | 16.15 | 16.10 | 16.15 | 15.95 | 16.60 | 3,714,200 | 60,087,580 | 16.178 | 7.751 | 7.727 | 7.751 | 7.655 | 7.967 | 7,738,620 | 7.7646 | -1.22% |
| 2003-12-16 | 0 | 16.35 | 16.25 | 16.35 | 16.20 | 16.45 | 4,234,000 | 69,221,504 | 16.349 | 7.847 | 7.799 | 7.847 | 7.775 | 7.895 | 8,821,636 | 7.8468 | -0.91% |
| 2003-12-15 | 0 | 16.50 | 16.50 | 16.55 | 16.35 | 17.15 | 3,488,000 | 58,194,550 | 16.684 | 7.919 | 7.919 | 7.943 | 7.847 | 8.231 | 7,267,328 | 8.0077 | -2.65% |
| 2003-12-12 | 0 | 16.95 | 16.95 | 17.00 | 16.80 | 17.00 | 5,773,910 | 97,870,279 | 16.950 | 8.135 | 8.135 | 8.159 | 8.063 | 8.159 | 12,030,073 | 8.1355 | 1.19% |
| 2003-12-11 | 0 | 16.75 | 16.75 | 16.80 | 16.55 | 16.80 | 3,143,867 | 52,501,781 | 16.700 | 8.039 | 8.039 | 8.063 | 7.943 | 8.063 | 6,550,319 | 8.0151 | 1.21% |
| 2003-12-10 | 0 | 16.55 | 16.50 | 16.55 | 16.40 | 16.70 | 2,072,533 | 34,310,976 | 16.555 | 7.943 | 7.919 | 7.943 | 7.871 | 8.015 | 4,318,170 | 7.9457 | 0.30% |
| 2003-12-09 | 0 | 16.50 | 16.50 | 16.55 | 16.45 | 16.55 | 3,175,000 | 52,437,400 | 16.516 | 7.919 | 7.919 | 7.943 | 7.895 | 7.943 | 6,615,185 | 7.9268 | 0.61% |
| 2003-12-08 | 0 | 16.40 | 16.35 | 16.40 | 16.20 | 16.60 | 2,564,000 | 42,100,890 | 16.420 | 7.871 | 7.847 | 7.871 | 7.775 | 7.967 | 5,342,152 | 7.8809 | 0.61% |
| 2003-12-05 | 0 | 16.30 | 16.30 | 16.35 | 16.25 | 16.50 | 4,137,500 | 67,615,963 | 16.342 | 7.823 | 7.823 | 7.847 | 7.799 | 7.919 | 8,620,576 | 7.8436 | 0.00% |
| 2003-12-04 | 0 | 16.30 | 16.25 | 16.30 | 16.20 | 16.80 | 4,780,000 | 78,528,300 | 16.429 | 7.823 | 7.799 | 7.823 | 7.775 | 8.063 | 9,959,239 | 7.8850 | -2.10% |
| 2003-12-03 | 0 | 16.65 | 16.65 | 16.70 | 16.35 | 16.90 | 9,308,000 | 154,969,416 | 16.649 | 7.991 | 7.991 | 8.015 | 7.847 | 8.111 | 19,393,430 | 7.9908 | 1.83% |
| 2003-12-02 | 0 | 16.35 | 16.35 | 16.40 | 16.20 | 16.40 | 8,758,076 | 142,991,508 | 16.327 | 7.847 | 7.847 | 7.871 | 7.775 | 7.871 | 18,247,651 | 7.8362 | 1.24% |
| 2003-12-01 | 0 | 16.15 | 16.10 | 16.20 | 15.85 | 16.20 | 8,471,997 | 135,560,088 | 16.001 | 7.751 | 7.727 | 7.775 | 7.607 | 7.775 | 17,651,599 | 7.6798 | 1.57% |
| 2003-11-28 | 0 | 15.90 | 15.90 | 15.95 | 15.15 | 16.00 | 11,091,000 | 172,071,596 | 15.515 | 7.631 | 7.631 | 7.655 | 7.271 | 7.679 | 23,108,351 | 7.4463 | 4.95% |
| 2003-11-27 | 0 | 15.15 | 15.10 | 15.15 | 15.00 | 15.15 | 2,503,218 | 37,775,249 | 15.091 | 7.271 | 7.247 | 7.271 | 7.199 | 7.271 | 5,215,512 | 7.2429 | 0.33% |
| 2003-11-26 | 0 | 15.10 | 15.05 | 15.10 | 14.85 | 15.10 | 6,585,949 | 98,731,659 | 14.991 | 7.247 | 7.223 | 7.247 | 7.127 | 7.247 | 13,721,975 | 7.1951 | 1.00% |
| 2003-11-25 | 0 | 14.95 | 14.95 | 15.00 | 14.85 | 15.05 | 4,051,100 | 60,561,415 | 14.949 | 7.175 | 7.175 | 7.199 | 7.127 | 7.223 | 8,440,559 | 7.1750 | 0.67% |
| 2003-11-24 | 0 | 14.85 | 14.80 | 14.90 | 14.65 | 14.85 | 2,396,600 | 35,437,478 | 14.787 | 7.127 | 7.103 | 7.151 | 7.031 | 7.127 | 4,993,371 | 7.0969 | 1.37% |
| 2003-11-21 | 0 | 14.65 | 14.65 | 14.70 | 14.55 | 14.80 | 4,110,000 | 60,405,576 | 14.697 | 7.031 | 7.031 | 7.055 | 6.983 | 7.103 | 8,563,279 | 7.0540 | -1.01% |
| 2003-11-20 | 0 | 14.80 | 14.80 | 14.85 | 14.80 | 15.10 | 5,391,937 | 80,462,950 | 14.923 | 7.103 | 7.103 | 7.127 | 7.103 | 7.247 | 11,234,224 | 7.1623 | -1.00% |
| 2003-11-19 | 0 | 14.95 | 14.95 | 15.00 | 14.75 | 15.00 | 6,387,000 | 94,960,632 | 14.868 | 7.175 | 7.175 | 7.199 | 7.079 | 7.199 | 13,307,460 | 7.1359 | -0.33% |
| 2003-11-18 | 0 | 15.00 | 15.00 | 15.05 | 14.50 | 15.10 | 19,256,000 | 285,380,347 | 14.820 | 7.199 | 7.199 | 7.223 | 6.959 | 7.247 | 40,120,315 | 7.1131 | 1.01% |
| 2003-11-17 | 0 | 14.85 | 14.80 | 14.85 | 14.75 | 15.20 | 18,347,500 | 273,778,576 | 14.922 | 7.127 | 7.103 | 7.127 | 7.079 | 7.295 | 38,227,434 | 7.1618 | -2.94% |
| 2003-11-14 | 0 | 15.30 | 15.30 | 15.35 | 15.25 | 15.55 | 17,508,000 | 269,066,968 | 15.368 | 7.343 | 7.343 | 7.367 | 7.319 | 7.463 | 36,478,317 | 7.3761 | -2.55% |
| 2003-11-13 | 0 | 15.70 | 15.75 | 15.80 | 15.60 | 16.55 | 19,899,100 | 315,992,645 | 15.880 | 7.535 | 7.559 | 7.583 | 7.487 | 7.943 | 41,460,228 | 7.6216 | -4.56% |
| 2003-11-12 | 0 | 16.45 | 16.45 | 16.50 | 16.35 | 16.85 | 5,636,000 | 93,535,200 | 16.596 | 7.895 | 7.895 | 7.919 | 7.847 | 8.087 | 11,742,734 | 7.9654 | -2.08% |
| 2003-11-11 | 0 | 16.80 | 16.75 | 16.80 | 16.55 | 16.85 | 2,306,000 | 38,600,610 | 16.739 | 8.063 | 8.039 | 8.063 | 7.943 | 8.087 | 4,804,604 | 8.0341 | 0.60% |
| 2003-11-10 | 0 | 16.70 | 16.70 | 16.75 | 16.55 | 17.00 | 2,590,234 | 43,324,296 | 16.726 | 8.015 | 8.015 | 8.039 | 7.943 | 8.159 | 5,396,812 | 8.0278 | -0.60% |
| 2003-11-07 | 0 | 16.80 | 16.80 | 16.85 | 16.70 | 17.00 | 2,451,418 | 41,375,422 | 16.878 | 8.063 | 8.063 | 8.087 | 8.015 | 8.159 | 5,107,585 | 8.1008 | 0.00% |
| 2003-11-06 | 0 | 16.80 | 16.75 | 16.85 | 16.60 | 17.00 | 3,302,000 | 55,656,416 | 16.855 | 8.063 | 8.039 | 8.087 | 7.967 | 8.159 | 6,879,792 | 8.0898 | -1.18% |
| 2003-11-05 | 0 | 17.00 | 16.90 | 17.00 | 16.85 | 17.00 | 3,048,000 | 51,690,246 | 16.959 | 8.159 | 8.111 | 8.159 | 8.087 | 8.159 | 6,350,577 | 8.1395 | 0.00% |
| 2003-11-04 | 0 | 17.00 | 16.95 | 17.00 | 16.95 | 17.30 | 4,182,474 | 71,868,784 | 17.183 | 8.159 | 8.135 | 8.159 | 8.135 | 8.303 | 8,714,280 | 8.2472 | -0.58% |
| 2003-11-03 | 0 | 17.10 | 17.05 | 17.10 | 17.00 | 17.15 | 3,134,831 | 53,484,975 | 17.062 | 8.207 | 8.183 | 8.207 | 8.159 | 8.231 | 6,531,492 | 8.1888 | 1.18% |
| 2003-10-31 | 0 | 16.90 | 16.85 | 16.90 | 16.85 | 17.10 | 2,424,890 | 41,138,849 | 16.965 | 8.111 | 8.087 | 8.111 | 8.087 | 8.207 | 5,052,314 | 8.1426 | 0.00% |
| 2003-10-30 | 0 | 16.90 | 16.80 | 16.90 | 16.65 | 17.10 | 3,335,140 | 56,054,357 | 16.807 | 8.111 | 8.063 | 8.111 | 7.991 | 8.207 | 6,948,840 | 8.0667 | -0.59% |
| 2003-10-29 | 0 | 17.00 | 16.95 | 17.00 | 16.95 | 17.20 | 4,701,000 | 80,196,450 | 17.059 | 8.159 | 8.135 | 8.159 | 8.135 | 8.255 | 9,794,641 | 8.1878 | 0.59% |
| 2003-10-28 | 0 | 16.90 | 16.85 | 16.90 | 16.60 | 16.95 | 2,854,000 | 48,092,200 | 16.851 | 8.111 | 8.087 | 8.111 | 7.967 | 8.135 | 5,946,374 | 8.0877 | 2.42% |
| 2003-10-27 | 0 | 16.50 | 16.45 | 16.50 | 16.35 | 16.55 | 3,067,250 | 50,498,165 | 16.464 | 7.919 | 7.895 | 7.919 | 7.847 | 7.943 | 6,390,685 | 7.9018 | -0.30% |
| 2003-10-24 | 0 | 16.55 | 16.50 | 16.55 | 16.35 | 16.70 | 6,523,506 | 107,723,949 | 16.513 | 7.943 | 7.919 | 7.943 | 7.847 | 8.015 | 13,591,873 | 7.9256 | 0.91% |
| 2003-10-23 | 0 | 16.40 | 16.40 | 16.45 | 16.35 | 17.00 | 4,228,800 | 70,594,840 | 16.694 | 7.871 | 7.871 | 7.895 | 7.847 | 8.159 | 8,810,801 | 8.0123 | -4.93% |
| 2003-10-22 | 0 | 17.25 | 17.25 | 17.30 | 17.00 | 17.30 | 6,285,371 | 107,655,712 | 17.128 | 8.279 | 8.279 | 8.303 | 8.159 | 8.303 | 13,095,714 | 8.2207 | 0.88% |
| 2003-10-21 | 0 | 17.10 | 17.00 | 17.05 | 16.90 | 17.15 | 5,587,378 | 95,359,618 | 17.067 | 8.207 | 8.159 | 8.183 | 8.111 | 8.231 | 11,641,429 | 8.1914 | 0.59% |
| 2003-10-20 | 0 | 17.00 | 16.95 | 17.00 | 16.55 | 17.00 | 4,594,902 | 77,429,635 | 16.851 | 8.159 | 8.135 | 8.159 | 7.943 | 8.159 | 9,573,583 | 8.0878 | 3.03% |
| 2003-10-17 | 0 | 16.50 | 16.55 | 16.60 | 16.45 | 16.75 | 3,029,900 | 50,067,705 | 16.525 | 7.919 | 7.943 | 7.967 | 7.895 | 8.039 | 6,312,866 | 7.9311 | -1.20% |
| 2003-10-16 | 0 | 16.70 | 16.60 | 16.70 | 16.40 | 16.70 | 4,986,550 | 82,504,951 | 16.545 | 8.015 | 7.967 | 8.015 | 7.871 | 8.015 | 10,389,591 | 7.9411 | 1.21% |
| 2003-10-15 | 0 | 16.50 | 16.45 | 16.50 | 16.30 | 16.50 | 4,725,350 | 77,505,019 | 16.402 | 7.919 | 7.895 | 7.919 | 7.823 | 7.919 | 9,845,374 | 7.8722 | 1.23% |
| 2003-10-14 | 0 | 16.30 | 16.25 | 16.30 | 16.25 | 16.70 | 4,135,968 | 68,219,455 | 16.494 | 7.823 | 7.799 | 7.823 | 7.799 | 8.015 | 8,617,384 | 7.9165 | -1.21% |
| 2003-10-13 | 0 | 16.50 | 16.50 | 16.60 | 16.45 | 16.60 | 2,789,400 | 46,108,450 | 16.530 | 7.919 | 7.919 | 7.967 | 7.895 | 7.967 | 5,811,778 | 7.9336 | 0.30% |
| 2003-10-10 | 0 | 16.45 | 16.45 | 16.50 | 16.45 | 16.65 | 6,241,371 | 102,789,640 | 16.469 | 7.895 | 7.895 | 7.919 | 7.895 | 7.991 | 13,004,039 | 7.9044 | 0.61% |
| 2003-10-09 | 0 | 16.35 | 16.35 | 16.40 | 16.15 | 16.55 | 7,909,900 | 129,338,345 | 16.351 | 7.847 | 7.847 | 7.871 | 7.751 | 7.943 | 16,480,457 | 7.8480 | 0.62% |
| 2003-10-08 | 0 | 16.25 | 16.20 | 16.25 | 16.20 | 16.85 | 6,619,000 | 109,034,292 | 16.473 | 7.799 | 7.775 | 7.799 | 7.775 | 8.087 | 13,790,837 | 7.9063 | -2.40% |
| 2003-10-07 | 0 | 16.65 | 16.65 | 16.70 | 16.60 | 17.00 | 6,420,000 | 107,339,200 | 16.720 | 7.991 | 7.991 | 8.015 | 7.967 | 8.159 | 13,376,216 | 8.0246 | -2.06% |
| 2003-10-06 | 0 | 17.00 | 16.95 | 17.00 | 16.95 | 17.15 | 9,685,994 | 164,797,337 | 17.014 | 8.159 | 8.135 | 8.159 | 8.135 | 8.231 | 20,180,989 | 8.1660 | 0.29% |
| 2003-10-03 | 0 | 16.95 | 16.65 | 16.95 | 16.60 | 17.05 | 9,816,581 | 165,569,874 | 16.866 | 8.135 | 7.991 | 8.135 | 7.967 | 8.183 | 20,453,070 | 8.0951 | 2.11% |
| 2003-10-02 | 0 | 16.60 | 16.60 | 16.65 | 16.45 | 16.80 | 7,814,500 | 129,741,130 | 16.603 | 7.967 | 7.967 | 7.991 | 7.895 | 8.063 | 16,281,689 | 7.9685 | 0.61% |
| 2003-09-30 | 0 | 16.50 | 16.45 | 16.55 | 16.45 | 16.85 | 4,165,837 | 69,600,191 | 16.707 | 7.919 | 7.895 | 7.943 | 7.895 | 8.087 | 8,679,616 | 8.0188 | -1.20% |
| 2003-09-29 | 0 | 16.70 | 16.70 | 16.75 | 16.60 | 16.95 | 4,444,440 | 74,316,427 | 16.721 | 8.015 | 8.015 | 8.039 | 7.967 | 8.135 | 9,260,092 | 8.0255 | -1.47% |
| 2003-09-26 | 0 | 16.95 | 16.95 | 17.00 | 16.40 | 17.00 | 10,325,257 | 171,783,986 | 16.637 | 8.135 | 8.135 | 8.159 | 7.871 | 8.159 | 21,512,908 | 7.9852 | 2.73% |
| 2003-09-25 | 0 | 16.50 | 16.55 | 16.60 | 15.95 | 16.55 | 14,407,158 | 233,737,705 | 16.224 | 7.919 | 7.943 | 7.967 | 7.655 | 7.943 | 30,017,642 | 7.7867 | 2.80% |
| 2003-09-24 | 0 | 16.05 | 16.00 | 16.05 | 15.30 | 16.10 | 10,386,102 | 163,888,896 | 15.780 | 7.703 | 7.679 | 7.703 | 7.343 | 7.727 | 21,639,680 | 7.5735 | 5.25% |
| 2003-09-23 | 0 | 15.25 | 15.20 | 15.25 | 15.10 | 15.30 | 6,797,010 | 103,375,028 | 15.209 | 7.319 | 7.295 | 7.319 | 7.247 | 7.343 | 14,161,725 | 7.2996 | 0.99% |
| 2003-09-22 | 0 | 15.10 | 15.05 | 15.10 | 15.05 | 15.50 | 6,062,300 | 92,779,602 | 15.304 | 7.247 | 7.223 | 7.247 | 7.223 | 7.439 | 12,630,940 | 7.3454 | -2.58% |
| 2003-09-19 | 0 | 15.50 | 15.45 | 15.50 | 15.30 | 15.60 | 10,326,700 | 159,863,953 | 15.481 | 7.439 | 7.415 | 7.439 | 7.343 | 7.487 | 21,515,915 | 7.4300 | 1.31% |
| 2003-09-18 | 0 | 15.30 | 15.25 | 15.35 | 15.20 | 15.50 | 1,418,222 | 21,773,598 | 15.353 | 7.343 | 7.319 | 7.367 | 7.295 | 7.439 | 2,954,898 | 7.3686 | -0.65% |
| 2003-09-17 | 0 | 15.40 | 15.40 | 15.45 | 15.30 | 15.60 | 4,756,000 | 73,499,462 | 15.454 | 7.391 | 7.391 | 7.415 | 7.343 | 7.487 | 9,909,234 | 7.4173 | 0.33% |
| 2003-09-16 | 0 | 15.35 | 15.30 | 15.45 | 15.20 | 15.45 | 7,030,531 | 108,103,443 | 15.376 | 7.367 | 7.343 | 7.415 | 7.295 | 7.415 | 14,648,272 | 7.3799 | -0.97% |
| 2003-09-15 | 0 | 15.50 | 15.45 | 15.50 | 15.40 | 15.60 | 4,175,940 | 64,585,243 | 15.466 | 7.439 | 7.415 | 7.439 | 7.391 | 7.487 | 8,700,666 | 7.4230 | 0.32% |
| 2003-09-11 | 0 | 15.45 | 15.40 | 15.50 | 14.70 | 15.55 | 7,971,730 | 121,371,931 | 15.225 | 7.415 | 7.391 | 7.439 | 7.055 | 7.463 | 16,609,281 | 7.3075 | 3.00% |
| 2003-09-10 | 0 | 15.00 | 15.00 | 15.05 | 15.00 | 15.25 | 8,469,273 | 127,866,595 | 15.098 | 7.199 | 7.199 | 7.223 | 7.199 | 7.319 | 17,645,923 | 7.2462 | -2.28% |
| 2003-09-09 | 0 | 15.35 | 15.35 | 15.40 | 15.35 | 15.70 | 8,973,700 | 139,388,585 | 15.533 | 7.367 | 7.367 | 7.391 | 7.367 | 7.535 | 18,696,909 | 7.4552 | 0.66% |
| 2003-09-08 | 0 | 15.25 | 15.25 | 15.30 | 15.20 | 15.50 | 6,001,520 | 92,158,397 | 15.356 | 7.319 | 7.319 | 7.343 | 7.295 | 7.439 | 12,504,304 | 7.3701 | -2.24% |
| 2003-09-05 | 0 | 15.60 | 15.60 | 15.65 | 15.30 | 15.70 | 11,527,650 | 179,189,548 | 15.544 | 7.487 | 7.487 | 7.511 | 7.343 | 7.535 | 24,018,122 | 7.4606 | 2.50% |
| 2003-09-04 | 0 | 15.40 | 15.35 | 15.40 | 15.20 | 15.50 | 11,799,200 | 181,070,266 | 15.346 | 7.305 | 7.281 | 7.305 | 7.210 | 7.352 | 24,874,645 | 7.2793 | 2.33% |
| 2003-09-03 | 0 | 15.05 | 15.05 | 15.10 | 14.70 | 15.10 | 11,945,615 | 178,633,806 | 14.954 | 7.139 | 7.139 | 7.163 | 6.973 | 7.163 | 25,183,312 | 7.0933 | 3.44% |
| 2003-09-02 | 0 | 14.55 | 14.55 | 14.60 | 14.25 | 14.60 | 5,855,491 | 84,521,890 | 14.435 | 6.902 | 6.902 | 6.925 | 6.759 | 6.925 | 12,344,333 | 6.8470 | 2.11% |
| 2003-09-01 | 0 | 14.25 | 14.20 | 14.25 | 14.05 | 14.45 | 5,549,296 | 78,986,734 | 14.234 | 6.759 | 6.736 | 6.759 | 6.665 | 6.854 | 11,698,824 | 6.7517 | 1.79% |
| 2003-08-29 | 0 | 14.00 | 14.00 | 14.05 | 13.90 | 14.20 | 5,129,500 | 71,943,900 | 14.026 | 6.641 | 6.641 | 6.665 | 6.593 | 6.736 | 10,813,826 | 6.6530 | -0.36% |
| 2003-08-28 | 0 | 14.05 | 14.00 | 14.10 | 13.85 | 14.15 | 4,508,143 | 62,988,918 | 13.972 | 6.665 | 6.641 | 6.688 | 6.570 | 6.712 | 9,503,903 | 6.6277 | -0.35% |
| 2003-08-27 | 0 | 14.10 | 14.00 | 14.10 | 14.00 | 14.15 | 3,270,000 | 46,048,174 | 14.082 | 6.688 | 6.641 | 6.688 | 6.641 | 6.712 | 6,893,695 | 6.6798 | 1.08% |
| 2003-08-26 | 0 | 13.95 | 13.90 | 14.05 | 13.85 | 14.10 | 7,063,854 | 98,673,696 | 13.969 | 6.617 | 6.593 | 6.665 | 6.570 | 6.688 | 14,891,760 | 6.6261 | -2.11% |
| 2003-08-25 | 0 | 14.25 | 14.20 | 14.25 | 14.00 | 14.30 | 7,578,959 | 107,786,704 | 14.222 | 6.759 | 6.736 | 6.759 | 6.641 | 6.783 | 15,977,686 | 6.7461 | 1.42% |
| 2003-08-22 | 0 | 14.05 | 14.00 | 14.05 | 13.95 | 14.20 | 5,620,520 | 79,027,671 | 14.061 | 6.665 | 6.641 | 6.665 | 6.617 | 6.736 | 11,848,976 | 6.6696 | 1.08% |
| 2003-08-21 | 0 | 13.90 | 13.85 | 13.90 | 13.45 | 13.95 | 8,258,100 | 113,544,345 | 13.749 | 6.593 | 6.570 | 6.593 | 6.380 | 6.617 | 17,409,426 | 6.5220 | 4.12% |
| 2003-08-20 | 0 | 13.35 | 13.30 | 13.35 | 13.30 | 13.70 | 9,674,879 | 130,050,958 | 13.442 | 6.333 | 6.309 | 6.333 | 6.309 | 6.499 | 20,396,228 | 6.3762 | -2.55% |
| 2003-08-19 | 0 | 13.70 | 13.65 | 13.70 | 13.65 | 13.80 | 3,232,276 | 44,384,138 | 13.732 | 6.499 | 6.475 | 6.499 | 6.475 | 6.546 | 6,814,167 | 6.5135 | 0.37% |
| 2003-08-18 | 0 | 13.65 | 13.60 | 13.65 | 13.40 | 13.75 | 8,271,820 | 112,123,156 | 13.555 | 6.475 | 6.451 | 6.475 | 6.356 | 6.522 | 17,438,350 | 6.4297 | 2.25% |
| 2003-08-15 | 0 | 13.35 | 13.35 | 13.40 | 13.30 | 13.65 | 8,476,100 | 113,788,466 | 13.425 | 6.333 | 6.333 | 6.356 | 6.309 | 6.475 | 17,869,006 | 6.3679 | -1.84% |
| 2003-08-14 | 0 | 13.60 | 13.55 | 13.60 | 13.30 | 13.95 | 14,211,300 | 192,772,464 | 13.565 | 6.451 | 6.427 | 6.451 | 6.309 | 6.617 | 29,959,746 | 6.4344 | -2.51% |
| 2003-08-13 | 0 | 13.95 | 13.90 | 13.95 | 13.80 | 14.00 | 8,745,840 | 121,463,950 | 13.888 | 6.617 | 6.593 | 6.617 | 6.546 | 6.641 | 18,437,662 | 6.5878 | 2.57% |
| 2003-08-12 | 0 | 13.60 | 13.60 | 13.65 | 13.55 | 13.95 | 10,734,205 | 147,563,541 | 13.747 | 6.451 | 6.451 | 6.475 | 6.427 | 6.617 | 22,629,461 | 6.5209 | -1.09% |
| 2003-08-11 | 0 | 13.75 | 13.65 | 13.75 | 13.30 | 13.80 | 5,858,345 | 79,655,916 | 13.597 | 6.522 | 6.475 | 6.522 | 6.309 | 6.546 | 12,350,350 | 6.4497 | 3.00% |
| 2003-08-08 | 0 | 13.35 | 13.30 | 13.35 | 13.10 | 13.40 | 3,846,310 | 51,094,783 | 13.284 | 6.333 | 6.309 | 6.333 | 6.214 | 6.356 | 8,108,651 | 6.3013 | 1.91% |
| 2003-08-07 | 0 | 13.10 | 13.10 | 13.15 | 12.70 | 13.15 | 4,077,936 | 52,978,568 | 12.992 | 6.214 | 6.214 | 6.238 | 6.024 | 6.238 | 8,596,957 | 6.1625 | 3.15% |
| 2003-08-06 | 0 | 12.70 | 12.70 | 12.75 | 12.70 | 13.30 | 6,150,400 | 79,185,624 | 12.875 | 6.024 | 6.024 | 6.048 | 6.024 | 6.309 | 12,966,050 | 6.1072 | -5.58% |
| 2003-08-05 | 0 | 13.45 | 13.45 | 13.50 | 13.20 | 13.50 | 5,459,264 | 72,840,300 | 13.343 | 6.380 | 6.380 | 6.404 | 6.261 | 6.404 | 11,509,022 | 6.3290 | 2.28% |
| 2003-08-04 | 0 | 13.15 | 13.15 | 13.20 | 12.90 | 13.20 | 3,393,900 | 44,386,025 | 13.078 | 6.238 | 6.238 | 6.261 | 6.119 | 6.261 | 7,154,897 | 6.2036 | 1.54% |
| 2003-08-01 | 0 | 12.95 | 12.90 | 12.95 | 12.80 | 13.10 | 4,550,000 | 58,760,104 | 12.914 | 6.143 | 6.119 | 6.143 | 6.072 | 6.214 | 9,592,145 | 6.1259 | 0.78% |
| 2003-07-31 | 0 | 12.85 | 12.70 | 12.75 | 12.45 | 12.95 | 8,210,000 | 104,242,100 | 12.697 | 6.095 | 6.024 | 6.048 | 5.906 | 6.143 | 17,308,024 | 6.0228 | 2.80% |
| 2003-07-30 | 0 | 12.50 | 12.45 | 12.50 | 12.25 | 12.50 | 2,178,200 | 26,942,685 | 12.369 | 5.929 | 5.906 | 5.929 | 5.811 | 5.929 | 4,592,002 | 5.8673 | 0.81% |
| 2003-07-29 | 0 | 12.40 | 12.40 | 12.45 | 12.15 | 12.40 | 4,710,380 | 57,916,076 | 12.295 | 5.882 | 5.882 | 5.906 | 5.763 | 5.882 | 9,930,252 | 5.8323 | 1.22% |
| 2003-07-28 | 0 | 12.25 | 12.20 | 12.25 | 12.15 | 12.40 | 5,082,000 | 62,373,578 | 12.273 | 5.811 | 5.787 | 5.811 | 5.763 | 5.882 | 10,713,688 | 5.8219 | 1.66% |
| 2003-07-25 | 0 | 12.05 | 12.00 | 12.05 | 11.90 | 12.25 | 5,910,000 | 71,337,516 | 12.071 | 5.716 | 5.692 | 5.716 | 5.645 | 5.811 | 12,459,247 | 5.7257 | -2.03% |
| 2003-07-24 | 0 | 12.30 | 12.25 | 12.30 | 12.20 | 12.45 | 1,754,178 | 21,531,253 | 12.274 | 5.834 | 5.811 | 5.834 | 5.787 | 5.906 | 3,698,094 | 5.8223 | 0.41% |
| 2003-07-23 | 0 | 12.25 | 12.20 | 12.30 | 12.20 | 12.60 | 5,658,300 | 70,288,125 | 12.422 | 5.811 | 5.787 | 5.834 | 5.787 | 5.977 | 11,928,622 | 5.8924 | -2.78% |
| 2003-07-22 | 0 | 12.60 | 12.50 | 12.60 | 12.40 | 12.70 | 4,070,000 | 51,055,066 | 12.544 | 5.977 | 5.929 | 5.977 | 5.882 | 6.024 | 8,580,226 | 5.9503 | 0.00% |
| 2003-07-21 | 0 | 12.60 | 12.60 | 12.65 | 12.55 | 12.70 | 3,345,000 | 42,226,246 | 12.624 | 5.977 | 5.977 | 6.000 | 5.953 | 6.024 | 7,051,807 | 5.9880 | 0.80% |
| 2003-07-18 | 0 | 12.50 | 12.40 | 12.45 | 12.30 | 12.50 | 2,945,441 | 36,508,312 | 12.395 | 5.929 | 5.882 | 5.906 | 5.834 | 5.929 | 6,209,472 | 5.8795 | 0.40% |
| 2003-07-17 | 0 | 12.45 | 12.40 | 12.45 | 12.10 | 12.50 | 7,636,800 | 94,624,880 | 12.391 | 5.906 | 5.882 | 5.906 | 5.740 | 5.929 | 16,099,624 | 5.8775 | 1.63% |
| 2003-07-16 | 0 | 12.25 | 12.25 | 12.30 | 12.05 | 12.35 | 4,501,000 | 55,030,140 | 12.226 | 5.811 | 5.811 | 5.834 | 5.716 | 5.858 | 9,488,845 | 5.7995 | 2.51% |
| 2003-07-15 | 0 | 11.95 | 12.00 | 12.10 | 11.90 | 12.40 | 5,992,900 | 72,123,140 | 12.035 | 5.668 | 5.692 | 5.740 | 5.645 | 5.882 | 12,634,014 | 5.7086 | -2.45% |
| 2003-07-14 | 0 | 12.25 | 12.25 | 12.30 | 12.10 | 12.30 | 3,966,000 | 48,455,594 | 12.218 | 5.811 | 5.811 | 5.834 | 5.740 | 5.834 | 8,360,977 | 5.7954 | 2.08% |
| 2003-07-11 | 0 | 12.00 | 12.00 | 12.05 | 11.95 | 12.20 | 6,008,080 | 72,616,130 | 12.086 | 5.692 | 5.692 | 5.716 | 5.668 | 5.787 | 12,666,016 | 5.7331 | -2.83% |
| 2003-07-10 | 0 | 12.35 | 12.35 | 12.40 | 12.30 | 12.45 | 5,654,000 | 70,013,288 | 12.383 | 5.858 | 5.858 | 5.882 | 5.834 | 5.906 | 11,919,557 | 5.8738 | 0.00% |
| 2003-07-09 | 0 | 12.35 | 12.35 | 12.40 | 12.30 | 12.50 | 7,438,915 | 92,078,372 | 12.378 | 5.858 | 5.858 | 5.882 | 5.834 | 5.929 | 15,682,450 | 5.8714 | -0.40% |
| 2003-07-08 | 0 | 12.40 | 12.40 | 12.45 | 12.05 | 12.70 | 16,887,888 | 208,646,685 | 12.355 | 5.882 | 5.882 | 5.906 | 5.716 | 6.024 | 35,602,432 | 5.8605 | 4.20% |
| 2003-07-07 | 0 | 11.90 | 11.90 | 11.95 | 11.30 | 12.00 | 13,078,725 | 153,765,031 | 11.757 | 5.645 | 5.645 | 5.668 | 5.360 | 5.692 | 27,572,093 | 5.5768 | 6.25% |
| 2003-07-04 | 0 | 11.20 | 11.15 | 11.25 | 11.00 | 11.25 | 4,213,050 | 47,040,767 | 11.165 | 5.313 | 5.289 | 5.336 | 5.218 | 5.336 | 8,881,799 | 5.2963 | 1.82% |
| 2003-07-03 | 0 | 11.00 | 10.95 | 11.00 | 10.95 | 11.25 | 6,398,550 | 70,826,783 | 11.069 | 5.218 | 5.194 | 5.218 | 5.194 | 5.336 | 13,489,191 | 5.2506 | 0.00% |
| 2003-07-02 | 0 | 11.00 | 10.95 | 11.00 | 10.90 | 11.30 | 6,011,934 | 66,507,767 | 11.063 | 5.218 | 5.194 | 5.218 | 5.170 | 5.360 | 12,674,141 | 5.2475 | -1.79% |
| 2003-06-30 | 0 | 11.20 | 11.10 | 11.30 | 11.05 | 11.35 | 5,072,800 | 57,060,830 | 11.248 | 5.313 | 5.265 | 5.360 | 5.242 | 5.384 | 10,694,293 | 5.3356 | 1.36% |
| 2003-06-27 | 0 | 11.05 | 11.05 | 11.10 | 11.05 | 11.25 | 1,612,000 | 17,927,060 | 11.121 | 5.242 | 5.242 | 5.265 | 5.242 | 5.336 | 3,398,360 | 5.2752 | -0.90% |
| 2003-06-26 | 0 | 11.15 | 11.05 | 11.15 | 11.00 | 11.20 | 3,518,400 | 39,051,220 | 11.099 | 5.289 | 5.242 | 5.289 | 5.218 | 5.313 | 7,417,363 | 5.2648 | -0.45% |
| 2003-06-25 | 0 | 11.20 | 11.10 | 11.20 | 10.90 | 11.20 | 3,841,900 | 42,367,014 | 11.028 | 5.313 | 5.265 | 5.313 | 5.170 | 5.313 | 8,099,354 | 5.2309 | 2.75% |
| 2003-06-24 | 0 | 10.90 | 10.95 | 11.00 | 10.85 | 11.25 | 4,648,300 | 51,234,388 | 11.022 | 5.170 | 5.194 | 5.218 | 5.147 | 5.336 | 9,799,377 | 5.2283 | -3.96% |
| 2003-06-23 | 0 | 11.35 | 11.30 | 11.35 | 11.10 | 11.50 | 2,768,600 | 31,166,426 | 11.257 | 5.384 | 5.360 | 5.384 | 5.265 | 5.455 | 5,836,662 | 5.3398 | -1.30% |
| 2003-06-20 | 0 | 11.50 | 11.35 | 11.50 | 11.15 | 11.50 | 5,385,171 | 60,965,202 | 11.321 | 5.455 | 5.384 | 5.455 | 5.289 | 5.455 | 11,352,822 | 5.3700 | 1.32% |
| 2003-06-19 | 0 | 11.35 | 11.30 | 11.35 | 11.05 | 11.45 | 6,881,300 | 77,726,759 | 11.295 | 5.384 | 5.360 | 5.384 | 5.242 | 5.431 | 14,506,907 | 5.3579 | 0.44% |
| 2003-06-18 | 0 | 11.30 | 11.15 | 11.30 | 10.90 | 11.35 | 7,131,000 | 79,078,419 | 11.089 | 5.360 | 5.289 | 5.360 | 5.170 | 5.384 | 15,033,315 | 5.2602 | -0.44% |
| 2003-06-17 | 0 | 11.35 | 11.30 | 11.35 | 11.20 | 11.50 | 7,422,427 | 84,287,981 | 11.356 | 5.384 | 5.360 | 5.384 | 5.313 | 5.455 | 15,647,691 | 5.3866 | 1.79% |
| 2003-06-16 | 0 | 11.15 | 11.05 | 11.10 | 11.00 | 11.80 | 8,656,000 | 98,644,772 | 11.396 | 5.289 | 5.242 | 5.265 | 5.218 | 5.597 | 18,248,265 | 5.4057 | -5.51% |
| 2003-06-13 | 0 | 11.80 | 11.70 | 11.75 | 11.35 | 11.80 | 6,931,630 | 80,226,161 | 11.574 | 5.597 | 5.550 | 5.574 | 5.384 | 5.597 | 14,613,011 | 5.4901 | 3.51% |
| 2003-06-12 | 0 | 11.40 | 11.40 | 11.45 | 11.25 | 11.55 | 8,032,171 | 91,497,581 | 11.391 | 5.408 | 5.408 | 5.431 | 5.336 | 5.479 | 16,933,131 | 5.4035 | 2.70% |
| 2003-06-11 | 0 | 11.10 | 11.05 | 11.10 | 11.00 | 11.25 | 5,055,456 | 56,356,762 | 11.148 | 5.265 | 5.242 | 5.265 | 5.218 | 5.336 | 10,657,729 | 5.2879 | 0.91% |
| 2003-06-10 | 0 | 11.00 | 11.00 | 11.05 | 10.50 | 11.10 | 8,835,462 | 95,996,224 | 10.865 | 5.218 | 5.218 | 5.242 | 4.981 | 5.265 | 18,626,600 | 5.1537 | 2.80% |
| 2003-06-09 | 0 | 10.70 | 10.70 | 10.75 | 10.60 | 10.70 | 2,541,000 | 27,154,810 | 10.687 | 5.076 | 5.076 | 5.099 | 5.028 | 5.076 | 5,356,844 | 5.0692 | 1.42% |
| 2003-06-06 | 0 | 10.55 | 10.55 | 10.65 | 10.45 | 10.70 | 2,837,016 | 30,045,415 | 10.590 | 5.004 | 5.004 | 5.052 | 4.957 | 5.076 | 5,980,894 | 5.0236 | 0.48% |
| 2003-06-05 | 0 | 10.50 | 10.50 | 10.60 | 10.45 | 10.90 | 4,244,224 | 45,760,904 | 10.782 | 4.981 | 4.981 | 5.028 | 4.957 | 5.170 | 8,947,519 | 5.1144 | -1.87% |
| 2003-06-03 | 0 | 10.70 | 10.70 | 10.75 | 10.40 | 10.75 | 6,828,100 | 72,637,340 | 10.638 | 5.076 | 5.076 | 5.099 | 4.933 | 5.099 | 14,394,752 | 5.0461 | 0.47% |
| 2003-06-02 | 0 | 10.65 | 10.60 | 10.65 | 10.30 | 10.70 | 9,125,916 | 96,663,532 | 10.592 | 5.052 | 5.028 | 5.052 | 4.886 | 5.076 | 19,238,925 | 5.0244 | 3.40% |
| 2003-05-30 | 0 | 10.30 | 10.25 | 10.30 | 10.15 | 10.35 | 5,631,000 | 57,680,150 | 10.243 | 4.886 | 4.862 | 4.886 | 4.815 | 4.909 | 11,871,070 | 4.8589 | 0.98% |
| 2003-05-29 | 0 | 10.20 | 10.15 | 10.20 | 10.20 | 10.45 | 3,678,453 | 37,776,573 | 10.270 | 4.838 | 4.815 | 4.838 | 4.838 | 4.957 | 7,754,781 | 4.8714 | -2.39% |
| 2003-05-28 | 0 | 10.45 | 10.40 | 10.45 | 10.35 | 10.45 | 6,010,451 | 62,511,720 | 10.401 | 4.957 | 4.933 | 4.957 | 4.909 | 4.957 | 12,671,014 | 4.9334 | 2.45% |
| 2003-05-27 | 0 | 10.20 | 10.20 | 10.30 | 10.00 | 10.35 | 11,381,202 | 116,224,242 | 10.212 | 4.838 | 4.838 | 4.886 | 4.743 | 4.909 | 23,993,437 | 4.8440 | 2.00% |
| 2003-05-26 | 0 | 10.00 | 10.00 | 10.05 | 9.700 | 10.05 | 8,898,562 | 88,044,903 | 9.8943 | 4.743 | 4.743 | 4.767 | 4.601 | 4.767 | 18,759,625 | 4.6933 | 4.17% |
| 2003-05-23 | 0 | 9.600 | 9.550 | 9.600 | 9.500 | 9.650 | 5,340,000 | 50,969,980 | 9.5449 | 4.554 | 4.530 | 4.554 | 4.506 | 4.577 | 11,257,594 | 4.5276 | 1.05% |
| 2003-05-22 | 0 | 9.500 | 9.450 | 9.500 | 9.400 | 9.500 | 1,522,450 | 14,394,692 | 9.4550 | 4.506 | 4.483 | 4.506 | 4.459 | 4.506 | 3,209,574 | 4.4849 | 0.00% |
| 2003-05-21 | 0 | 9.500 | 9.450 | 9.500 | 9.350 | 9.500 | 1,446,436 | 13,630,019 | 9.4232 | 4.506 | 4.483 | 4.506 | 4.435 | 4.506 | 3,049,324 | 4.4698 | 1.60% |
| 2003-05-20 | 0 | 9.350 | 9.300 | 9.350 | 9.150 | 9.350 | 1,303,000 | 12,087,900 | 9.2770 | 4.435 | 4.411 | 4.435 | 4.340 | 4.435 | 2,746,937 | 4.4005 | 0.54% |
| 2003-05-19 | 0 | 9.300 | 9.250 | 9.300 | 9.200 | 9.300 | 711,000 | 6,588,950 | 9.2672 | 4.411 | 4.388 | 4.411 | 4.364 | 4.411 | 1,498,904 | 4.3958 | 0.54% |
| 2003-05-16 | 0 | 9.250 | 9.250 | 9.300 | 9.200 | 9.300 | 4,672,000 | 43,127,197 | 9.2310 | 4.388 | 4.388 | 4.411 | 4.364 | 4.411 | 9,849,341 | 4.3787 | 0.00% |
| 2003-05-15 | 0 | 9.250 | 9.200 | 9.250 | 8.950 | 9.300 | 6,789,000 | 62,235,240 | 9.1671 | 4.388 | 4.364 | 4.388 | 4.245 | 4.411 | 14,312,323 | 4.3484 | 1.09% |
| 2003-05-14 | 0 | 9.150 | 9.150 | 9.200 | 9.050 | 9.800 | 10,759,010 | 100,815,028 | 9.3703 | 4.340 | 4.340 | 4.364 | 4.293 | 4.649 | 22,681,754 | 4.4448 | -5.67% |
| 2003-05-13 | 0 | 9.700 | 9.650 | 9.700 | 9.600 | 9.800 | 4,429,753 | 42,944,722 | 9.6946 | 4.601 | 4.577 | 4.601 | 4.554 | 4.649 | 9,338,644 | 4.5986 | -0.51% |
| 2003-05-12 | 0 | 9.750 | 9.750 | 9.800 | 9.300 | 9.800 | 15,744,761 | 150,568,111 | 9.5631 | 4.625 | 4.625 | 4.649 | 4.411 | 4.649 | 33,192,533 | 4.5362 | 5.98% |
| 2003-05-09 | 0 | 9.200 | 9.150 | 9.200 | 8.950 | 9.250 | 7,612,375 | 69,213,952 | 9.0923 | 4.364 | 4.340 | 4.364 | 4.245 | 4.388 | 16,048,132 | 4.3129 | 2.79% |
| 2003-05-07 | 0 | 8.950 | 8.950 | 9.000 | 8.950 | 9.100 | 2,458,700 | 22,170,992 | 9.0174 | 4.245 | 4.245 | 4.269 | 4.245 | 4.317 | 5,183,342 | 4.2774 | -1.65% |
| 2003-05-06 | 0 | 9.100 | 9.000 | 9.100 | 9.000 | 9.100 | 4,112,468 | 37,224,949 | 9.0517 | 4.317 | 4.269 | 4.317 | 4.269 | 4.317 | 8,669,756 | 4.2937 | 0.55% |
| 2003-05-05 | 0 | 9.050 | 9.000 | 9.050 | 9.000 | 9.150 | 2,171,000 | 19,703,318 | 9.0757 | 4.293 | 4.269 | 4.293 | 4.269 | 4.340 | 4,576,823 | 4.3050 | 0.00% |
| 2003-05-02 | 0 | 9.050 | 9.000 | 9.050 | 9.000 | 9.100 | 3,159,451 | 28,511,905 | 9.0243 | 4.293 | 4.269 | 4.293 | 4.269 | 4.317 | 6,660,640 | 4.2807 | -0.55% |
| 2003-04-30 | 0 | 9.100 | 9.050 | 9.100 | 8.850 | 9.100 | 5,506,682 | 49,675,449 | 9.0209 | 4.317 | 4.293 | 4.317 | 4.198 | 4.317 | 11,608,987 | 4.2791 | 1.11% |
| 2003-04-29 | 0 | 9.000 | 8.950 | 9.000 | 8.450 | 9.050 | 18,400,030 | 162,859,854 | 8.8511 | 4.269 | 4.245 | 4.269 | 4.008 | 4.293 | 38,790,275 | 4.1985 | 8.43% |
| 2003-04-28 | 0 | 8.300 | 8.300 | 8.350 | 7.800 | 8.300 | 9,921,000 | 80,147,410 | 8.0786 | 3.937 | 3.937 | 3.961 | 3.700 | 3.937 | 20,915,092 | 3.8320 | 5.06% |
| 2003-04-25 | 0 | 7.900 | 7.900 | 7.950 | 7.600 | 7.950 | 5,875,000 | 45,751,000 | 7.7874 | 3.747 | 3.747 | 3.771 | 3.605 | 3.771 | 12,385,462 | 3.6939 | 0.00% |
| 2003-04-24 | 0 | 7.900 | 7.850 | 7.900 | 7.800 | 8.200 | 6,197,000 | 49,014,204 | 7.9093 | 3.747 | 3.724 | 3.747 | 3.700 | 3.890 | 13,064,290 | 3.7518 | -2.47% |
| 2003-04-23 | 0 | 8.100 | 8.100 | 8.150 | 8.050 | 8.350 | 3,136,000 | 25,704,700 | 8.1967 | 3.842 | 3.842 | 3.866 | 3.818 | 3.961 | 6,611,201 | 3.8881 | -1.82% |
| 2003-04-22 | 0 | 8.250 | 8.250 | 8.300 | 8.250 | 8.450 | 2,903,000 | 24,165,700 | 8.3244 | 3.913 | 3.913 | 3.937 | 3.913 | 4.008 | 6,119,999 | 3.9486 | -2.37% |
| 2003-04-17 | 0 | 8.450 | 8.400 | 8.500 | 8.400 | 8.500 | 1,462,000 | 12,374,780 | 8.4643 | 4.008 | 3.985 | 4.032 | 3.985 | 4.032 | 3,082,135 | 4.0150 | -0.59% |
| 2003-04-16 | 0 | 8.500 | 8.400 | 8.450 | 8.450 | 8.600 | 3,299,000 | 27,999,632 | 8.4873 | 4.032 | 3.985 | 4.008 | 4.008 | 4.079 | 6,954,832 | 4.0259 | 1.19% |
| 2003-04-15 | 0 | 8.400 | 8.400 | 8.450 | 8.350 | 8.550 | 2,868,000 | 24,164,288 | 8.4255 | 3.985 | 3.985 | 4.008 | 3.961 | 4.056 | 6,046,213 | 3.9966 | -0.59% |
| 2003-04-14 | 0 | 8.450 | 8.400 | 8.450 | 8.400 | 8.550 | 4,516,700 | 38,179,358 | 8.4529 | 4.008 | 3.985 | 4.008 | 3.985 | 4.056 | 9,521,943 | 4.0096 | -2.87% |
| 2003-04-11 | 0 | 8.700 | 8.650 | 8.700 | 8.600 | 8.950 | 6,109,000 | 52,983,500 | 8.6730 | 4.127 | 4.103 | 4.127 | 4.079 | 4.245 | 12,878,772 | 4.1140 | -0.57% |
| 2003-04-10 | 0 | 8.750 | 8.750 | 8.800 | 8.450 | 8.800 | 3,277,500 | 28,253,450 | 8.6204 | 4.151 | 4.151 | 4.174 | 4.008 | 4.174 | 6,909,506 | 4.0891 | 2.34% |
| 2003-04-09 | 0 | 8.550 | 8.500 | 8.550 | 8.450 | 8.600 | 2,677,853 | 22,700,730 | 8.4772 | 4.056 | 4.032 | 4.056 | 4.008 | 4.079 | 5,645,352 | 4.0211 | -0.58% |
| 2003-04-08 | 0 | 8.600 | 8.550 | 8.600 | 8.500 | 8.700 | 2,273,400 | 19,448,940 | 8.5550 | 4.079 | 4.056 | 4.079 | 4.032 | 4.127 | 4,792,699 | 4.0580 | -1.94% |
| 2003-04-07 | 0 | 9.200 | 9.150 | 9.200 | 9.050 | 9.250 | 5,226,799 | 47,906,231 | 9.1655 | 4.160 | 4.137 | 4.160 | 4.092 | 4.183 | 11,559,215 | 4.1444 | 1.10% |
| 2003-04-04 | 0 | 9.100 | 9.100 | 9.150 | 8.800 | 9.150 | 4,328,000 | 39,011,100 | 9.0137 | 4.115 | 4.115 | 4.137 | 3.979 | 4.137 | 9,571,496 | 4.0758 | 2.82% |
| 2003-04-03 | 0 | 8.850 | 8.850 | 8.900 | 8.750 | 8.900 | 3,299,219 | 29,136,988 | 8.8315 | 4.002 | 4.002 | 4.024 | 3.957 | 4.024 | 7,296,317 | 3.9934 | 1.14% |
| 2003-04-02 | 0 | 8.750 | 8.750 | 8.800 | 8.500 | 8.800 | 3,123,226 | 27,094,122 | 8.6750 | 3.957 | 3.957 | 3.979 | 3.843 | 3.979 | 6,907,104 | 3.9226 | 3.55% |
| 2003-04-01 | 0 | 8.450 | 8.450 | 8.550 | 8.300 | 8.500 | 4,021,181 | 34,009,530 | 8.4576 | 3.821 | 3.821 | 3.866 | 3.753 | 3.843 | 8,892,957 | 3.8243 | 1.81% |
| 2003-03-31 | 0 | 8.300 | 8.300 | 8.350 | 8.300 | 8.700 | 6,710,642 | 56,485,932 | 8.4174 | 3.753 | 3.753 | 3.776 | 3.753 | 3.934 | 14,840,777 | 3.8061 | -5.14% |
| 2003-03-28 | 0 | 8.750 | 8.750 | 8.800 | 8.750 | 8.900 | 3,876,750 | 34,137,088 | 8.8056 | 3.957 | 3.957 | 3.979 | 3.957 | 4.024 | 8,573,543 | 3.9817 | -1.69% |
| 2003-03-27 | 0 | 8.900 | 8.850 | 8.900 | 8.900 | 9.000 | 2,039,000 | 18,203,050 | 8.9274 | 4.024 | 4.002 | 4.024 | 4.024 | 4.070 | 4,509,307 | 4.0368 | -1.11% |
| 2003-03-26 | 0 | 9.000 | 9.000 | 9.050 | 8.950 | 9.100 | 2,891,510 | 26,131,288 | 9.0372 | 4.070 | 4.070 | 4.092 | 4.047 | 4.115 | 6,394,657 | 4.0864 | 1.69% |
| 2003-03-25 | 0 | 8.850 | 8.850 | 8.900 | 8.600 | 9.000 | 9,290,080 | 82,585,436 | 8.8896 | 4.002 | 4.002 | 4.024 | 3.889 | 4.070 | 20,545,278 | 4.0197 | 1.14% |
| 2003-03-24 | 0 | 8.750 | 8.750 | 8.800 | 8.650 | 9.300 | 22,380,951 | 199,426,304 | 8.9105 | 3.957 | 3.957 | 3.979 | 3.911 | 4.205 | 49,496,113 | 4.0291 | -8.38% |
| 2003-03-21 | 0 | 9.550 | 9.550 | 9.600 | 9.500 | 9.600 | 2,433,000 | 23,198,258 | 9.5348 | 4.318 | 4.318 | 4.341 | 4.296 | 4.341 | 5,380,649 | 4.3114 | 0.00% |
| 2003-03-20 | 0 | 9.550 | 9.500 | 9.550 | 9.400 | 9.550 | 5,949,000 | 56,406,510 | 9.4817 | 4.318 | 4.296 | 4.318 | 4.250 | 4.318 | 13,156,384 | 4.2874 | 1.06% |
| 2003-03-19 | 0 | 9.450 | 9.350 | 9.450 | 9.350 | 9.500 | 9,010,964 | 85,133,652 | 9.4478 | 4.273 | 4.228 | 4.273 | 4.228 | 4.296 | 19,928,005 | 4.2721 | 0.00% |
| 2003-03-18 | 0 | 9.450 | 9.450 | 9.500 | 9.350 | 9.550 | 6,938,231 | 65,446,302 | 9.4327 | 4.273 | 4.273 | 4.296 | 4.228 | 4.318 | 15,344,096 | 4.2652 | 1.61% |
| 2003-03-17 | 0 | 9.300 | 9.250 | 9.300 | 9.250 | 9.400 | 1,839,418 | 17,042,404 | 9.2651 | 4.205 | 4.183 | 4.205 | 4.183 | 4.250 | 4,067,926 | 4.1895 | -1.59% |
| 2003-03-14 | 0 | 9.450 | 9.400 | 9.450 | 9.250 | 9.500 | 14,108,477 | 132,258,031 | 9.3744 | 4.273 | 4.250 | 4.273 | 4.183 | 4.296 | 31,201,300 | 4.2389 | 4.42% |
| 2003-03-13 | 0 | 9.050 | 9.050 | 9.100 | 8.900 | 9.150 | 7,042,000 | 63,779,250 | 9.0570 | 4.092 | 4.092 | 4.115 | 4.024 | 4.137 | 15,573,584 | 4.0953 | 2.26% |
| 2003-03-12 | 0 | 8.850 | 8.800 | 8.850 | 8.650 | 8.900 | 1,940,000 | 17,066,300 | 8.7971 | 4.002 | 3.979 | 4.002 | 3.911 | 4.024 | 4,290,365 | 3.9778 | 2.31% |
| 2003-03-11 | 0 | 8.650 | 8.650 | 8.700 | 8.300 | 8.700 | 2,880,000 | 24,546,000 | 8.5229 | 3.911 | 3.911 | 3.934 | 3.753 | 3.934 | 6,369,202 | 3.8539 | 2.37% |
| 2003-03-10 | 0 | 8.450 | 8.450 | 8.500 | 8.350 | 8.700 | 3,819,220 | 32,272,715 | 8.4501 | 3.821 | 3.821 | 3.843 | 3.776 | 3.934 | 8,446,314 | 3.8209 | -2.31% |
| 2003-03-07 | 0 | 8.650 | 8.650 | 8.700 | 8.650 | 8.750 | 4,048,900 | 35,229,440 | 8.7010 | 3.911 | 3.911 | 3.934 | 3.911 | 3.957 | 8,954,258 | 3.9344 | -1.14% |
| 2003-03-06 | 0 | 8.750 | 8.750 | 8.800 | 8.750 | 8.950 | 2,355,410 | 20,768,170 | 8.8172 | 3.957 | 3.957 | 3.979 | 3.957 | 4.047 | 5,209,057 | 3.9869 | -1.69% |
| 2003-03-05 | 0 | 8.900 | 8.900 | 8.950 | 8.850 | 9.050 | 3,656,217 | 32,664,342 | 8.9339 | 4.024 | 4.024 | 4.047 | 4.002 | 4.092 | 8,085,828 | 4.0397 | -1.66% |
| 2003-03-04 | 0 | 9.050 | 9.050 | 9.100 | 9.050 | 9.200 | 363,000 | 3,300,650 | 9.0927 | 4.092 | 4.092 | 4.115 | 4.092 | 4.160 | 802,785 | 4.1115 | -1.09% |
| 2003-03-03 | 0 | 9.150 | 9.150 | 9.200 | 9.050 | 9.200 | 3,783,100 | 34,628,385 | 9.1534 | 4.137 | 4.137 | 4.160 | 4.092 | 4.160 | 8,366,434 | 4.1390 | 0.55% |
| 2003-02-28 | 0 | 9.100 | 9.100 | 9.150 | 9.050 | 9.150 | 1,716,000 | 15,619,200 | 9.1021 | 4.115 | 4.115 | 4.137 | 4.092 | 4.137 | 3,794,983 | 4.1157 | 1.11% |
| 2003-02-27 | 0 | 9.000 | 9.000 | 9.050 | 9.000 | 9.100 | 1,382,940 | 12,509,569 | 9.0456 | 4.070 | 4.070 | 4.092 | 4.070 | 4.115 | 3,058,411 | 4.0902 | -1.10% |
| 2003-02-26 | 0 | 9.100 | 9.100 | 9.150 | 9.100 | 9.150 | 1,974,000 | 17,933,632 | 9.0849 | 4.115 | 4.115 | 4.137 | 4.115 | 4.137 | 4,365,557 | 4.1080 | -0.55% |
| 2003-02-25 | 0 | 9.150 | 9.100 | 9.150 | 9.000 | 9.150 | 2,695,500 | 24,425,250 | 9.0615 | 4.137 | 4.115 | 4.137 | 4.070 | 4.137 | 5,961,175 | 4.0974 | 0.00% |
| 2003-02-24 | 0 | 9.150 | 9.150 | 9.200 | 9.050 | 9.200 | 4,842,451 | 44,204,061 | 9.1284 | 4.137 | 4.137 | 4.160 | 4.092 | 4.160 | 10,709,219 | 4.1277 | 1.10% |
| 2003-02-21 | 0 | 9.050 | 9.050 | 9.100 | 8.950 | 9.100 | 4,209,764 | 38,009,043 | 9.0288 | 4.092 | 4.092 | 4.115 | 4.047 | 4.115 | 9,310,013 | 4.0826 | 0.00% |
| 2003-02-20 | 0 | 9.050 | 9.000 | 9.050 | 8.900 | 9.100 | 5,663,500 | 51,130,665 | 9.0281 | 4.092 | 4.070 | 4.092 | 4.024 | 4.115 | 12,524,992 | 4.0823 | 1.12% |
| 2003-02-19 | 0 | 8.950 | 8.900 | 8.950 | 8.800 | 8.950 | 6,594,000 | 58,534,860 | 8.8770 | 4.047 | 4.024 | 4.047 | 3.979 | 4.047 | 14,582,820 | 4.0140 | 1.70% |
| 2003-02-18 | 0 | 8.800 | 8.750 | 8.800 | 8.600 | 8.900 | 9,892,000 | 86,501,790 | 8.7446 | 3.979 | 3.957 | 3.979 | 3.889 | 4.024 | 21,876,441 | 3.9541 | -0.56% |
| 2003-02-17 | 0 | 8.850 | 8.800 | 8.850 | 8.800 | 9.000 | 3,988,000 | 35,374,926 | 8.8703 | 4.002 | 3.979 | 4.002 | 3.979 | 4.070 | 8,819,576 | 4.0110 | 0.57% |
| 2003-02-14 | 0 | 8.800 | 8.750 | 8.800 | 8.750 | 9.100 | 9,690,730 | 85,853,761 | 8.8594 | 3.979 | 3.957 | 3.979 | 3.957 | 4.115 | 21,431,326 | 4.0060 | -2.76% |
| 2003-02-13 | 0 | 9.050 | 9.050 | 9.150 | 9.000 | 9.300 | 2,686,700 | 24,567,685 | 9.1442 | 4.092 | 4.092 | 4.137 | 4.070 | 4.205 | 5,941,714 | 4.1348 | -3.21% |
| 2003-02-12 | 0 | 9.350 | 9.300 | 9.350 | 9.000 | 9.400 | 4,461,000 | 41,211,650 | 9.2382 | 4.228 | 4.205 | 4.228 | 4.070 | 4.250 | 9,865,629 | 4.1773 | 3.89% |
| 2003-02-11 | 0 | 9.000 | 8.950 | 9.050 | 8.950 | 9.100 | 4,785,000 | 43,115,962 | 9.0107 | 4.070 | 4.047 | 4.092 | 4.047 | 4.115 | 10,582,164 | 4.0744 | 1.12% |
| 2003-02-10 | 0 | 8.900 | 8.900 | 8.950 | 8.800 | 9.000 | 2,631,778 | 23,466,635 | 8.9166 | 4.024 | 4.024 | 4.047 | 3.979 | 4.070 | 5,820,252 | 4.0319 | -0.56% |
| 2003-02-07 | 0 | 8.950 | 8.900 | 8.950 | 8.900 | 9.150 | 6,842,100 | 61,702,240 | 9.0180 | 4.047 | 4.024 | 4.047 | 4.024 | 4.137 | 15,131,500 | 4.0777 | -2.72% |
| 2003-02-06 | 0 | 9.200 | 9.150 | 9.200 | 9.000 | 9.200 | 4,193,214 | 38,081,941 | 9.0818 | 4.160 | 4.137 | 4.160 | 4.070 | 4.160 | 9,273,413 | 4.1066 | 0.55% |
| 2003-02-05 | 0 | 9.150 | 9.150 | 9.200 | 9.000 | 9.250 | 4,542,014 | 41,508,875 | 9.1389 | 4.137 | 4.137 | 4.160 | 4.070 | 4.183 | 10,044,794 | 4.1324 | -1.61% |
| 2003-02-04 | 0 | 9.300 | 9.300 | 9.350 | 9.300 | 9.500 | 2,796,647 | 26,216,412 | 9.3742 | 4.205 | 4.205 | 4.228 | 4.205 | 4.296 | 6,184,865 | 4.2388 | 0.00% |
| 2003-01-30 | 0 | 9.300 | 9.250 | 9.300 | 9.250 | 9.400 | 2,342,000 | 21,784,000 | 9.3015 | 4.205 | 4.183 | 4.205 | 4.183 | 4.250 | 5,179,400 | 4.2059 | 1.09% |
| 2003-01-29 | 0 | 9.200 | 9.200 | 9.250 | 9.150 | 9.500 | 3,692,134 | 34,497,971 | 9.3436 | 4.160 | 4.160 | 4.183 | 4.137 | 4.296 | 8,165,260 | 4.2250 | -3.66% |
| 2003-01-28 | 0 | 9.550 | 9.500 | 9.600 | 9.500 | 9.600 | 4,105,000 | 39,144,650 | 9.5358 | 4.318 | 4.296 | 4.341 | 4.296 | 4.341 | 9,078,325 | 4.3119 | -1.04% |
| 2003-01-27 | 0 | 9.650 | 9.650 | 9.700 | 9.500 | 9.700 | 4,326,000 | 41,526,700 | 9.5993 | 4.363 | 4.363 | 4.386 | 4.296 | 4.386 | 9,567,073 | 4.3406 | -1.53% |
| 2003-01-24 | 0 | 9.800 | 9.800 | 9.850 | 9.750 | 9.950 | 851,721 | 8,351,242 | 9.8051 | 4.431 | 4.431 | 4.454 | 4.409 | 4.499 | 1,883,605 | 4.4336 | -1.51% |
| 2003-01-23 | 0 | 9.950 | 9.850 | 9.900 | 9.800 | 9.950 | 1,190,000 | 11,756,750 | 9.8796 | 4.499 | 4.454 | 4.477 | 4.431 | 4.499 | 2,631,719 | 4.4673 | 1.53% |
| 2003-01-22 | 0 | 9.800 | 9.750 | 9.800 | 9.750 | 9.900 | 1,372,000 | 13,485,500 | 9.8291 | 4.431 | 4.409 | 4.431 | 4.409 | 4.477 | 3,034,217 | 4.4445 | 0.00% |
| 2003-01-21 | 0 | 9.800 | 9.800 | 9.850 | 9.800 | 9.950 | 2,900,300 | 28,520,445 | 9.8336 | 4.431 | 4.431 | 4.454 | 4.431 | 4.499 | 6,414,096 | 4.4465 | -0.51% |
| 2003-01-20 | 0 | 9.850 | 9.800 | 9.850 | 9.750 | 9.900 | 3,491,100 | 34,313,037 | 9.8287 | 4.454 | 4.431 | 4.454 | 4.409 | 4.477 | 7,720,667 | 4.4443 | -1.50% |
| 2003-01-17 | 0 | 10.00 | 9.950 | 10.00 | 9.900 | 10.20 | 4,956,438 | 50,144,066 | 10.117 | 4.522 | 4.499 | 4.522 | 4.477 | 4.612 | 10,961,304 | 4.5746 | -2.44% |
| 2003-01-16 | 0 | 10.25 | 10.20 | 10.25 | 10.20 | 10.40 | 4,678,000 | 48,286,970 | 10.322 | 4.635 | 4.612 | 4.635 | 4.612 | 4.703 | 10,345,531 | 4.6674 | -1.44% |
| 2003-01-15 | 0 | 10.40 | 10.35 | 10.40 | 10.30 | 10.50 | 5,252,868 | 54,465,994 | 10.369 | 4.703 | 4.680 | 4.703 | 4.657 | 4.748 | 11,616,868 | 4.6885 | 0.97% |
| 2003-01-14 | 0 | 10.30 | 10.30 | 10.35 | 10.25 | 10.40 | 4,531,000 | 46,669,816 | 10.300 | 4.657 | 4.657 | 4.680 | 4.635 | 4.703 | 10,020,436 | 4.6575 | 0.49% |
| 2003-01-13 | 0 | 10.25 | 10.20 | 10.25 | 10.15 | 10.25 | 2,882,000 | 29,365,100 | 10.189 | 4.635 | 4.612 | 4.635 | 4.590 | 4.635 | 6,373,625 | 4.6073 | 0.49% |
| 2003-01-10 | 0 | 10.20 | 10.15 | 10.20 | 10.05 | 10.25 | 5,491,000 | 55,652,670 | 10.135 | 4.612 | 4.590 | 4.612 | 4.544 | 4.635 | 12,143,504 | 4.5829 | 0.99% |
| 2003-01-09 | 0 | 10.10 | 10.10 | 10.15 | 10.05 | 10.20 | 2,479,450 | 25,086,223 | 10.118 | 4.567 | 4.567 | 4.590 | 4.544 | 4.612 | 5,483,375 | 4.5750 | -1.46% |
| 2003-01-08 | 0 | 10.25 | 10.20 | 10.25 | 10.05 | 10.25 | 1,627,400 | 16,545,298 | 10.167 | 4.635 | 4.612 | 4.635 | 4.544 | 4.635 | 3,599,042 | 4.5971 | 1.49% |
| 2003-01-07 | 0 | 10.10 | 10.00 | 10.10 | 10.05 | 10.25 | 1,630,000 | 16,529,056 | 10.141 | 4.567 | 4.522 | 4.567 | 4.544 | 4.635 | 3,604,792 | 4.5853 | -0.98% |
| 2003-01-06 | 0 | 10.20 | 10.10 | 10.20 | 10.05 | 10.20 | 1,460,191 | 14,760,669 | 10.109 | 4.612 | 4.567 | 4.612 | 4.544 | 4.612 | 3,229,254 | 4.5709 | 0.00% |
| 2003-01-03 | 0 | 10.20 | 10.15 | 10.20 | 10.10 | 10.20 | 1,687,267 | 17,120,217 | 10.147 | 4.612 | 4.590 | 4.612 | 4.567 | 4.612 | 3,731,439 | 4.5881 | 3.03% |
| 2003-01-02 | 0 | 9.900 | 9.900 | 9.950 | 9.800 | 9.950 | 1,257,185 | 12,452,876 | 9.9054 | 4.477 | 4.477 | 4.499 | 4.431 | 4.499 | 2,780,301 | 4.4790 | 1.02% |
| 2002-12-31 | 0 | 9.800 | 9.750 | 9.800 | 9.700 | 9.850 | 1,366,000 | 13,362,600 | 9.7823 | 4.431 | 4.409 | 4.431 | 4.386 | 4.454 | 3,020,948 | 4.4233 | -0.51% |
| 2002-12-30 | 0 | 9.850 | 9.800 | 9.850 | 9.800 | 10.00 | 1,572,969 | 15,557,393 | 9.8905 | 4.454 | 4.431 | 4.454 | 4.431 | 4.522 | 3,478,666 | 4.4722 | -3.43% |
| 2002-12-27 | 0 | 10.20 | 10.10 | 10.20 | 10.05 | 10.20 | 902,000 | 9,112,192 | 10.102 | 4.612 | 4.567 | 4.612 | 4.544 | 4.612 | 1,994,799 | 4.5680 | 0.00% |
| 2002-12-24 | 0 | 10.20 | 10.20 | 10.25 | 10.20 | 10.40 | 1,336,000 | 13,726,078 | 10.274 | 4.612 | 4.612 | 4.635 | 4.612 | 4.703 | 2,954,602 | 4.6457 | -1.92% |
| 2002-12-23 | 0 | 10.40 | 10.30 | 10.40 | 10.25 | 10.40 | 974,000 | 10,061,700 | 10.330 | 4.703 | 4.657 | 4.703 | 4.635 | 4.703 | 2,154,029 | 4.6711 | 1.96% |
| 2002-12-20 | 0 | 10.20 | 10.15 | 10.20 | 10.15 | 10.25 | 1,228,667 | 12,526,170 | 10.195 | 4.612 | 4.590 | 4.612 | 4.590 | 4.635 | 2,717,232 | 4.6099 | -1.45% |
| 2002-12-19 | 0 | 10.35 | 10.35 | 10.40 | 10.25 | 10.40 | 2,162,000 | 22,289,900 | 10.310 | 4.680 | 4.680 | 4.703 | 4.635 | 4.703 | 4,781,325 | 4.6619 | 0.00% |
| 2002-12-18 | 0 | 10.35 | 10.30 | 10.35 | 10.25 | 10.35 | 1,662,000 | 17,176,200 | 10.335 | 4.680 | 4.657 | 4.680 | 4.635 | 4.680 | 3,675,561 | 4.6731 | -0.48% |
| 2002-12-17 | 0 | 10.40 | 10.40 | 10.45 | 10.35 | 10.40 | 2,500,000 | 25,866,800 | 10.347 | 4.703 | 4.703 | 4.725 | 4.680 | 4.703 | 5,528,821 | 4.6785 | 1.46% |
| 2002-12-16 | 0 | 10.25 | 10.25 | 10.35 | 10.15 | 10.35 | 3,060,000 | 31,318,178 | 10.235 | 4.635 | 4.635 | 4.680 | 4.590 | 4.680 | 6,767,277 | 4.6279 | -1.91% |
| 2002-12-13 | 0 | 10.45 | 10.40 | 10.45 | 10.25 | 10.45 | 1,510,000 | 15,616,174 | 10.342 | 4.725 | 4.703 | 4.725 | 4.635 | 4.725 | 3,339,408 | 4.6763 | 0.48% |
| 2002-12-12 | 0 | 10.40 | 10.40 | 10.45 | 10.35 | 10.45 | 1,577,000 | 16,342,932 | 10.363 | 4.703 | 4.703 | 4.725 | 4.680 | 4.725 | 3,487,581 | 4.6860 | 0.00% |
| 2002-12-11 | 0 | 10.40 | 10.30 | 10.40 | 10.30 | 10.40 | 1,315,667 | 13,571,926 | 10.316 | 4.703 | 4.657 | 4.703 | 4.657 | 4.703 | 2,909,635 | 4.6645 | 0.97% |
| 2002-12-10 | 0 | 10.30 | 10.25 | 10.35 | 10.20 | 10.35 | 1,045,499 | 10,772,830 | 10.304 | 4.657 | 4.635 | 4.680 | 4.612 | 4.680 | 2,312,151 | 4.6592 | -0.48% |
| 2002-12-09 | 0 | 10.35 | 10.30 | 10.40 | 10.30 | 10.45 | 1,231,000 | 12,739,200 | 10.349 | 4.680 | 4.657 | 4.703 | 4.657 | 4.725 | 2,722,392 | 4.6794 | 0.49% |
| 2002-12-06 | 0 | 10.30 | 10.30 | 10.35 | 10.25 | 10.40 | 3,530,000 | 36,477,416 | 10.334 | 4.657 | 4.657 | 4.680 | 4.635 | 4.703 | 7,806,696 | 4.6726 | -0.48% |
| 2002-12-05 | 0 | 10.35 | 10.35 | 10.45 | 10.35 | 10.55 | 2,317,623 | 24,251,830 | 10.464 | 4.680 | 4.680 | 4.725 | 4.680 | 4.770 | 5,125,490 | 4.7316 | -1.90% |
| 2002-12-04 | 0 | 10.55 | 10.50 | 10.55 | 10.50 | 10.70 | 2,208,289 | 23,422,778 | 10.607 | 4.770 | 4.748 | 4.770 | 4.748 | 4.838 | 4,883,694 | 4.7961 | -2.31% |
| 2002-12-03 | 0 | 10.80 | 10.80 | 10.85 | 10.70 | 10.95 | 7,246,000 | 78,767,352 | 10.870 | 4.884 | 4.884 | 4.906 | 4.838 | 4.951 | 16,024,736 | 4.9154 | 0.93% |
| 2002-12-02 | 0 | 10.70 | 10.65 | 10.70 | 10.40 | 10.70 | 3,123,039 | 33,236,168 | 10.642 | 4.838 | 4.816 | 4.838 | 4.703 | 4.838 | 6,906,690 | 4.8122 | 2.39% |
| 2002-11-29 | 0 | 10.45 | 10.45 | 10.60 | 10.40 | 10.55 | 2,146,000 | 22,568,500 | 10.517 | 4.725 | 4.725 | 4.793 | 4.703 | 4.770 | 4,745,940 | 4.7553 | -1.42% |
| 2002-11-28 | 0 | 10.60 | 10.55 | 10.60 | 10.55 | 10.70 | 4,269,645 | 45,329,140 | 10.617 | 4.793 | 4.770 | 4.793 | 4.770 | 4.838 | 9,442,442 | 4.8006 | 0.47% |
| 2002-11-27 | 0 | 10.55 | 10.55 | 10.60 | 10.50 | 10.60 | 1,072,000 | 11,310,400 | 10.551 | 4.770 | 4.770 | 4.793 | 4.748 | 4.793 | 2,370,759 | 4.7708 | -0.47% |
| 2002-11-26 | 0 | 10.60 | 10.55 | 10.65 | 10.50 | 10.65 | 2,715,414 | 28,764,906 | 10.593 | 4.793 | 4.770 | 4.816 | 4.748 | 4.816 | 6,005,216 | 4.7900 | 0.47% |
| 2002-11-25 | 0 | 10.55 | 10.55 | 10.60 | 10.45 | 10.60 | 2,244,000 | 23,608,700 | 10.521 | 4.770 | 4.770 | 4.793 | 4.725 | 4.793 | 4,962,670 | 4.7573 | 0.96% |
| 2002-11-22 | 0 | 10.45 | 10.45 | 10.50 | 10.40 | 10.50 | 2,194,000 | 22,918,800 | 10.446 | 4.725 | 4.725 | 4.748 | 4.703 | 4.748 | 4,852,094 | 4.7235 | 1.46% |
| 2002-11-21 | 0 | 10.30 | 10.25 | 10.30 | 10.25 | 10.45 | 1,598,000 | 16,548,200 | 10.356 | 4.657 | 4.635 | 4.657 | 4.635 | 4.725 | 3,534,023 | 4.6825 | -0.48% |
| 2002-11-20 | 0 | 10.35 | 10.30 | 10.35 | 10.30 | 10.45 | 840,000 | 8,694,150 | 10.350 | 4.680 | 4.657 | 4.680 | 4.657 | 4.725 | 1,857,684 | 4.6801 | 0.00% |
| 2002-11-19 | 0 | 10.35 | 10.35 | 10.40 | 10.30 | 10.50 | 2,894,000 | 30,101,842 | 10.401 | 4.680 | 4.680 | 4.703 | 4.657 | 4.748 | 6,400,164 | 4.7033 | -1.43% |
| 2002-11-18 | 0 | 10.50 | 10.45 | 10.50 | 10.40 | 10.75 | 3,630,000 | 38,294,400 | 10.549 | 4.748 | 4.725 | 4.748 | 4.703 | 4.861 | 8,027,849 | 4.7702 | -1.41% |
| 2002-11-15 | 0 | 10.65 | 10.60 | 10.65 | 10.25 | 10.65 | 5,846,004 | 60,962,048 | 10.428 | 4.816 | 4.793 | 4.816 | 4.635 | 4.816 | 12,928,605 | 4.7153 | 5.45% |
| 2002-11-14 | 0 | 10.10 | 10.10 | 10.15 | 10.05 | 10.20 | 2,827,000 | 28,652,590 | 10.135 | 4.567 | 4.567 | 4.590 | 4.544 | 4.612 | 6,251,991 | 4.5830 | 0.50% |
| 2002-11-13 | 0 | 10.05 | 10.00 | 10.05 | 9.900 | 10.05 | 1,627,429 | 16,250,152 | 9.9852 | 4.544 | 4.522 | 4.544 | 4.477 | 4.544 | 3,599,106 | 4.5151 | 2.03% |
| 2002-11-12 | 0 | 9.850 | 9.850 | 9.900 | 9.850 | 10.10 | 4,256,000 | 42,303,050 | 9.9396 | 4.454 | 4.454 | 4.477 | 4.454 | 4.567 | 9,412,266 | 4.4945 | -2.48% |
| 2002-11-11 | 0 | 10.10 | 10.05 | 10.10 | 10.00 | 10.25 | 4,932,000 | 49,853,138 | 10.108 | 4.567 | 4.544 | 4.567 | 4.522 | 4.635 | 10,907,259 | 4.5706 | -2.42% |
| 2002-11-08 | 0 | 10.35 | 10.35 | 10.40 | 10.15 | 10.45 | 4,420,000 | 45,511,500 | 10.297 | 4.680 | 4.680 | 4.703 | 4.590 | 4.725 | 9,774,956 | 4.6559 | -1.43% |
| 2002-11-07 | 0 | 10.50 | 10.45 | 10.50 | 10.35 | 10.50 | 1,720,000 | 17,939,440 | 10.430 | 4.748 | 4.725 | 4.748 | 4.680 | 4.748 | 3,803,829 | 4.7162 | 1.45% |
| 2002-11-06 | 0 | 10.35 | 10.35 | 10.40 | 10.35 | 10.45 | 4,759,000 | 49,120,950 | 10.322 | 4.680 | 4.680 | 4.703 | 4.680 | 4.725 | 10,524,665 | 4.6672 | 0.98% |
| 2002-11-05 | 0 | 10.25 | 10.25 | 10.30 | 10.15 | 10.50 | 4,697,199 | 48,669,807 | 10.361 | 4.635 | 4.635 | 4.657 | 4.590 | 4.748 | 10,387,990 | 4.6852 | -2.38% |
| 2002-11-04 | 0 | 10.50 | 10.45 | 10.50 | 10.25 | 10.55 | 3,780,000 | 39,410,786 | 10.426 | 4.748 | 4.725 | 4.748 | 4.635 | 4.770 | 8,359,578 | 4.7144 | 2.94% |
| 2002-11-01 | 0 | 10.20 | 10.15 | 10.20 | 10.10 | 10.30 | 1,494,000 | 15,222,800 | 10.189 | 4.612 | 4.590 | 4.612 | 4.567 | 4.657 | 3,304,024 | 4.6074 | -1.45% |
| 2002-10-31 | 0 | 10.35 | 10.30 | 10.40 | 10.15 | 10.65 | 3,648,331 | 37,737,926 | 10.344 | 4.680 | 4.657 | 4.703 | 4.590 | 4.816 | 8,068,388 | 4.6773 | -2.36% |
| 2002-10-30 | 0 | 10.60 | 10.55 | 10.60 | 10.50 | 10.65 | 3,184,000 | 33,647,472 | 10.568 | 4.793 | 4.770 | 4.793 | 4.748 | 4.816 | 7,041,507 | 4.7784 | -0.93% |
| 2002-10-29 | 0 | 10.70 | 10.65 | 10.70 | 10.60 | 10.80 | 4,658,000 | 49,763,024 | 10.683 | 4.838 | 4.816 | 4.838 | 4.793 | 4.884 | 10,301,300 | 4.8308 | -0.93% |
| 2002-10-28 | 0 | 10.80 | 10.75 | 10.80 | 10.65 | 10.90 | 2,265,000 | 24,375,704 | 10.762 | 4.884 | 4.861 | 4.884 | 4.816 | 4.929 | 5,009,112 | 4.8663 | 0.00% |
| 2002-10-25 | 0 | 10.80 | 10.80 | 10.85 | 10.60 | 10.90 | 5,065,940 | 54,585,379 | 10.775 | 4.884 | 4.884 | 4.906 | 4.793 | 4.929 | 11,203,471 | 4.8722 | 1.41% |
| 2002-10-24 | 0 | 10.65 | 10.65 | 10.70 | 10.60 | 10.80 | 1,619,500 | 17,230,600 | 10.639 | 4.816 | 4.816 | 4.838 | 4.793 | 4.884 | 3,581,571 | 4.8109 | -0.47% |
| 2002-10-23 | 0 | 10.70 | 10.65 | 10.70 | 10.50 | 10.80 | 4,712,362 | 50,413,519 | 10.698 | 4.838 | 4.816 | 4.838 | 4.748 | 4.884 | 10,421,523 | 4.8374 | 0.94% |
| 2002-10-22 | 0 | 10.60 | 10.45 | 10.50 | 10.45 | 10.85 | 4,682,000 | 49,830,292 | 10.643 | 4.793 | 4.725 | 4.748 | 4.725 | 4.906 | 10,354,377 | 4.8125 | -0.47% |
| 2002-10-21 | 0 | 10.65 | 10.65 | 10.70 | 10.60 | 10.75 | 5,831,880 | 62,345,574 | 10.690 | 4.816 | 4.816 | 4.838 | 4.793 | 4.861 | 12,897,369 | 4.8340 | -1.39% |
| 2002-10-18 | 0 | 10.80 | 10.80 | 10.85 | 10.60 | 11.00 | 10,049,000 | 108,315,122 | 10.779 | 4.884 | 4.884 | 4.906 | 4.793 | 4.974 | 22,223,651 | 4.8739 | 2.86% |
| 2002-10-17 | 0 | 10.50 | 10.45 | 10.50 | 9.850 | 10.55 | 10,126,149 | 104,116,950 | 10.282 | 4.748 | 4.725 | 4.748 | 4.454 | 4.770 | 22,394,268 | 4.6493 | 6.06% |
| 2002-10-16 | 0 | 9.900 | 9.850 | 9.900 | 9.850 | 10.15 | 11,932,426 | 119,508,876 | 10.015 | 4.477 | 4.454 | 4.477 | 4.454 | 4.590 | 26,388,901 | 4.5288 | 2.59% |
| 2002-10-15 | 0 | 9.650 | 9.650 | 9.700 | 9.200 | 9.750 | 8,088,626 | 77,228,578 | 9.5478 | 4.363 | 4.363 | 4.386 | 4.160 | 4.409 | 17,888,228 | 4.3173 | 6.04% |
| 2002-10-11 | 0 | 9.100 | 9.050 | 9.100 | 9.050 | 9.400 | 4,651,400 | 42,583,482 | 9.1550 | 4.115 | 4.092 | 4.115 | 4.092 | 4.250 | 10,286,704 | 4.1397 | -2.15% |
| 2002-10-10 | 0 | 9.300 | 9.250 | 9.300 | 9.200 | 9.400 | 2,018,000 | 18,775,612 | 9.3041 | 4.205 | 4.183 | 4.205 | 4.160 | 4.250 | 4,462,865 | 4.2071 | -1.59% |
| 2002-10-09 | 0 | 9.450 | 9.400 | 9.450 | 9.300 | 9.500 | 2,911,442 | 27,564,899 | 9.4678 | 4.273 | 4.250 | 4.273 | 4.205 | 4.296 | 6,438,737 | 4.2811 | 0.53% |
| 2002-10-08 | 0 | 9.400 | 9.400 | 9.450 | 9.050 | 9.550 | 2,245,000 | 21,045,400 | 9.3743 | 4.250 | 4.250 | 4.273 | 4.092 | 4.318 | 4,964,882 | 4.2389 | 2.73% |
| 2002-10-07 | 0 | 9.150 | 9.150 | 9.200 | 9.050 | 9.250 | 1,371,320 | 12,550,648 | 9.1522 | 4.137 | 4.137 | 4.160 | 4.092 | 4.183 | 3,032,713 | 4.1384 | -0.54% |
| 2002-10-04 | 0 | 9.200 | 9.150 | 9.250 | 9.100 | 9.250 | 798,335 | 7,330,482 | 9.1822 | 4.160 | 4.137 | 4.183 | 4.115 | 4.183 | 1,765,541 | 4.1520 | 0.55% |
| 2002-10-03 | 0 | 9.150 | 9.150 | 9.250 | 9.050 | 9.300 | 2,232,580 | 20,482,519 | 9.1744 | 4.137 | 4.137 | 4.183 | 4.092 | 4.205 | 4,937,415 | 4.1484 | -1.61% |
| 2002-10-02 | 0 | 9.300 | 9.250 | 9.350 | 9.150 | 9.500 | 2,698,207 | 25,297,577 | 9.3757 | 4.205 | 4.183 | 4.228 | 4.137 | 4.296 | 5,967,162 | 4.2395 | -1.06% |
| 2002-09-30 | 0 | 9.400 | 9.300 | 9.450 | 9.300 | 9.450 | 4,391,600 | 41,295,450 | 9.4033 | 4.250 | 4.205 | 4.273 | 4.205 | 4.273 | 9,712,149 | 4.2519 | -1.05% |
| 2002-09-27 | 0 | 9.500 | 9.450 | 9.500 | 9.400 | 9.700 | 4,846,000 | 46,112,766 | 9.5156 | 4.296 | 4.273 | 4.296 | 4.250 | 4.386 | 10,717,068 | 4.3027 | -1.04% |
| 2002-09-26 | 0 | 9.600 | 9.550 | 9.650 | 9.450 | 9.650 | 2,770,500 | 26,554,900 | 9.5849 | 4.341 | 4.318 | 4.363 | 4.273 | 4.363 | 6,127,040 | 4.3341 | 1.59% |
| 2002-09-25 | 0 | 9.450 | 9.450 | 9.500 | 9.000 | 9.500 | 4,417,024 | 40,994,177 | 9.2809 | 4.273 | 4.273 | 4.296 | 4.070 | 4.296 | 9,768,375 | 4.1966 | 3.85% |
| 2002-09-24 | 0 | 9.100 | 9.100 | 9.150 | 8.900 | 9.200 | 3,615,000 | 32,684,070 | 9.0412 | 4.115 | 4.115 | 4.137 | 4.024 | 4.160 | 7,994,676 | 4.0882 | -0.55% |
| 2002-09-23 | 0 | 9.150 | 9.150 | 9.300 | 9.000 | 9.300 | 1,518,000 | 13,920,900 | 9.1706 | 4.137 | 4.137 | 4.205 | 4.070 | 4.205 | 3,357,100 | 4.1467 | -0.54% |
| 2002-09-20 | 0 | 9.200 | 9.150 | 9.200 | 8.900 | 9.200 | 1,994,000 | 18,091,100 | 9.0728 | 4.160 | 4.137 | 4.160 | 4.024 | 4.160 | 4,409,788 | 4.1025 | 0.55% |
| 2002-09-19 | 0 | 9.150 | 9.150 | 9.200 | 9.100 | 9.250 | 1,846,400 | 16,924,640 | 9.1663 | 4.137 | 4.137 | 4.160 | 4.115 | 4.183 | 4,083,366 | 4.1448 | 0.55% |
| 2002-09-18 | 0 | 9.100 | 9.050 | 9.100 | 9.000 | 9.150 | 4,434,000 | 40,293,756 | 9.0875 | 4.115 | 4.092 | 4.115 | 4.070 | 4.137 | 9,805,918 | 4.1091 | -4.21% |
| 2002-09-17 | 0 | 9.500 | 9.450 | 9.500 | 9.100 | 9.500 | 3,950,400 | 36,482,820 | 9.2352 | 4.296 | 4.273 | 4.296 | 4.115 | 4.296 | 8,736,423 | 4.1759 | 6.15% |
| 2002-09-16 | 0 | 8.950 | 8.950 | 9.000 | 8.900 | 9.400 | 5,228,000 | 47,512,100 | 9.0880 | 4.047 | 4.047 | 4.070 | 4.024 | 4.250 | 11,561,871 | 4.1094 | -6.28% |
| 2002-09-13 | 0 | 9.550 | 9.500 | 9.550 | 9.450 | 9.700 | 4,320,800 | 41,427,570 | 9.5879 | 4.318 | 4.296 | 4.318 | 4.273 | 4.386 | 9,555,573 | 4.3354 | -2.05% |
| 2002-09-12 | 0 | 9.750 | 9.700 | 9.750 | 9.650 | 9.900 | 7,038,000 | 68,580,400 | 9.7443 | 4.409 | 4.386 | 4.409 | 4.363 | 4.477 | 15,564,738 | 4.4061 | -1.52% |
| 2002-09-11 | 0 | 9.900 | 9.850 | 9.900 | 9.850 | 10.00 | 2,383,000 | 23,621,800 | 9.9126 | 4.477 | 4.454 | 4.477 | 4.454 | 4.522 | 5,270,073 | 4.4823 | 0.00% |
| 2002-09-10 | 0 | 9.900 | 9.900 | 9.950 | 9.750 | 9.950 | 3,525,100 | 34,749,408 | 9.8577 | 4.477 | 4.477 | 4.499 | 4.409 | 4.499 | 7,795,859 | 4.4574 | 1.54% |
| 2002-09-09 | 0 | 9.750 | 9.700 | 9.750 | 9.700 | 9.750 | 1,048,000 | 10,195,900 | 9.7289 | 4.409 | 4.386 | 4.409 | 4.386 | 4.409 | 2,317,682 | 4.3992 | 0.52% |
| 2002-09-06 | 0 | 9.700 | 9.650 | 9.700 | 9.650 | 9.850 | 5,818,000 | 56,737,100 | 9.7520 | 4.386 | 4.363 | 4.386 | 4.363 | 4.454 | 12,866,673 | 4.4096 | -1.02% |
| 2002-09-05 | 0 | 9.800 | 9.800 | 9.900 | 9.800 | 10.00 | 1,662,000 | 16,496,030 | 9.9254 | 4.431 | 4.431 | 4.477 | 4.431 | 4.522 | 3,675,561 | 4.4880 | -1.21% |
| 2002-09-04 | 0 | 10.00 | 10.00 | 10.05 | 9.700 | 10.05 | 3,576,197 | 35,370,220 | 9.8905 | 4.486 | 4.486 | 4.508 | 4.351 | 4.508 | 7,972,643 | 4.4364 | 0.50% |
| 2002-09-03 | 0 | 9.950 | 9.900 | 9.950 | 9.900 | 10.15 | 3,416,500 | 34,150,150 | 9.9957 | 4.463 | 4.441 | 4.463 | 4.441 | 4.553 | 7,616,620 | 4.4836 | -1.97% |
| 2002-09-02 | 0 | 10.15 | 10.10 | 10.20 | 10.05 | 10.20 | 1,187,190 | 12,082,338 | 10.177 | 4.553 | 4.530 | 4.575 | 4.508 | 4.575 | 2,646,678 | 4.5651 | -1.46% |
| 2002-08-30 | 0 | 10.30 | 10.20 | 10.35 | 10.20 | 10.35 | 1,808,000 | 18,577,560 | 10.275 | 4.620 | 4.575 | 4.643 | 4.575 | 4.643 | 4,030,689 | 4.6090 | 0.49% |
| 2002-08-29 | 0 | 10.25 | 10.25 | 10.35 | 10.05 | 10.35 | 2,237,000 | 22,908,200 | 10.241 | 4.598 | 4.598 | 4.643 | 4.508 | 4.643 | 4,987,086 | 4.5935 | 0.99% |
| 2002-08-28 | 0 | 10.15 | 10.10 | 10.15 | 10.10 | 10.30 | 1,404,000 | 14,312,700 | 10.194 | 4.553 | 4.530 | 4.553 | 4.530 | 4.620 | 3,130,026 | 4.5727 | -1.46% |
| 2002-08-27 | 0 | 10.30 | 10.30 | 10.35 | 10.30 | 10.60 | 1,478,000 | 15,352,200 | 10.387 | 4.620 | 4.620 | 4.643 | 4.620 | 4.755 | 3,294,999 | 4.6592 | -2.83% |
| 2002-08-26 | 0 | 10.60 | 10.55 | 10.60 | 10.50 | 10.65 | 697,000 | 7,377,600 | 10.585 | 4.755 | 4.732 | 4.755 | 4.710 | 4.777 | 1,553,866 | 4.7479 | -0.47% |
| 2002-08-23 | 0 | 10.65 | 10.65 | 10.70 | 10.60 | 10.85 | 2,090,000 | 22,321,200 | 10.680 | 4.777 | 4.777 | 4.800 | 4.755 | 4.867 | 4,659,370 | 4.7906 | -0.93% |
| 2002-08-22 | 0 | 10.75 | 10.75 | 10.80 | 10.65 | 10.80 | 3,366,000 | 36,095,000 | 10.723 | 4.822 | 4.822 | 4.844 | 4.777 | 4.844 | 7,504,038 | 4.8101 | 0.47% |
| 2002-08-21 | 0 | 10.70 | 10.65 | 10.70 | 10.55 | 10.80 | 3,641,000 | 38,990,650 | 10.709 | 4.800 | 4.777 | 4.800 | 4.732 | 4.844 | 8,117,113 | 4.8035 | -0.93% |
| 2002-08-20 | 0 | 10.80 | 10.80 | 10.85 | 10.30 | 10.85 | 7,748,000 | 81,986,304 | 10.582 | 4.844 | 4.844 | 4.867 | 4.620 | 4.867 | 17,273,108 | 4.7465 | 5.88% |
| 2002-08-19 | 0 | 10.20 | 10.20 | 10.25 | 9.800 | 10.25 | 3,152,516 | 31,625,969 | 10.032 | 4.575 | 4.575 | 4.598 | 4.396 | 4.598 | 7,028,104 | 4.4999 | 2.00% |
| 2002-08-16 | 0 | 10.00 | 10.00 | 10.05 | 9.900 | 10.35 | 7,255,910 | 72,957,639 | 10.055 | 4.486 | 4.486 | 4.508 | 4.441 | 4.643 | 16,176,061 | 4.5102 | -4.31% |
| 2002-08-15 | 0 | 10.45 | 10.45 | 10.50 | 10.15 | 10.45 | 5,149,000 | 52,978,450 | 10.289 | 4.687 | 4.687 | 4.710 | 4.553 | 4.687 | 11,478,993 | 4.6153 | 5.03% |
| 2002-08-14 | 0 | 9.950 | 9.950 | 10.00 | 9.850 | 10.30 | 5,821,000 | 58,268,400 | 10.010 | 4.463 | 4.463 | 4.486 | 4.418 | 4.620 | 12,977,125 | 4.4901 | -3.86% |
| 2002-08-13 | 0 | 10.35 | 10.35 | 10.40 | 10.35 | 10.65 | 3,594,000 | 37,678,200 | 10.484 | 4.643 | 4.643 | 4.665 | 4.643 | 4.777 | 8,012,332 | 4.7025 | -1.90% |
| 2002-08-12 | 0 | 10.55 | 10.55 | 10.60 | 10.25 | 10.60 | 5,270,700 | 54,769,300 | 10.391 | 4.732 | 4.732 | 4.755 | 4.598 | 4.755 | 11,750,306 | 4.6611 | 0.48% |
| 2002-08-09 | 0 | 10.50 | 10.50 | 10.60 | 10.50 | 10.85 | 5,122,000 | 54,577,160 | 10.655 | 4.710 | 4.710 | 4.755 | 4.710 | 4.867 | 11,418,800 | 4.7796 | 0.00% |
| 2002-08-08 | 0 | 10.50 | 10.45 | 10.55 | 10.40 | 10.60 | 2,846,000 | 29,904,300 | 10.507 | 4.710 | 4.687 | 4.732 | 4.665 | 4.755 | 6,344,769 | 4.7132 | -0.47% |
| 2002-08-07 | 0 | 10.55 | 10.50 | 10.55 | 10.00 | 10.55 | 6,516,100 | 66,853,169 | 10.260 | 4.732 | 4.710 | 4.732 | 4.486 | 4.732 | 14,526,756 | 4.6021 | 7.11% |
| 2002-08-06 | 0 | 9.850 | 9.800 | 9.850 | 9.800 | 10.10 | 8,741,000 | 86,570,974 | 9.9040 | 4.418 | 4.396 | 4.418 | 4.396 | 4.530 | 19,486,866 | 4.4425 | -5.29% |
| 2002-08-05 | 0 | 10.40 | 10.40 | 10.45 | 10.30 | 10.85 | 5,111,619 | 53,858,043 | 10.536 | 4.665 | 4.665 | 4.687 | 4.620 | 4.867 | 11,395,657 | 4.7262 | -5.02% |
| 2002-08-02 | 0 | 10.95 | 10.95 | 11.00 | 10.90 | 11.20 | 2,582,230 | 28,538,920 | 11.052 | 4.912 | 4.912 | 4.934 | 4.889 | 5.024 | 5,756,729 | 4.9575 | -3.52% |
| 2002-08-01 | 0 | 11.35 | 11.30 | 11.40 | 11.20 | 11.45 | 1,988,169 | 22,577,461 | 11.356 | 5.091 | 5.069 | 5.114 | 5.024 | 5.136 | 4,432,351 | 5.0938 | 0.44% |
| 2002-07-31 | 0 | 11.30 | 11.25 | 11.30 | 10.95 | 11.35 | 2,379,000 | 26,594,742 | 11.179 | 5.069 | 5.046 | 5.069 | 4.912 | 5.091 | 5,303,656 | 5.0144 | -0.44% |
| 2002-07-30 | 0 | 11.35 | 11.25 | 11.30 | 11.15 | 11.45 | 5,530,000 | 62,629,500 | 11.325 | 5.091 | 5.046 | 5.069 | 5.001 | 5.136 | 12,328,380 | 5.0801 | 4.13% |
| 2002-07-29 | 0 | 10.90 | 10.85 | 10.90 | 10.75 | 11.00 | 3,154,000 | 34,386,100 | 10.902 | 4.889 | 4.867 | 4.889 | 4.822 | 4.934 | 7,031,412 | 4.8904 | 1.40% |
| 2002-07-26 | 0 | 10.75 | 10.70 | 10.75 | 10.65 | 11.10 | 4,924,000 | 53,747,140 | 10.915 | 4.822 | 4.800 | 4.822 | 4.777 | 4.979 | 10,977,386 | 4.8962 | -2.71% |
| 2002-07-25 | 0 | 11.05 | 11.00 | 11.10 | 11.00 | 11.65 | 3,052,000 | 34,453,324 | 11.289 | 4.957 | 4.934 | 4.979 | 4.934 | 5.226 | 6,804,017 | 5.0637 | -1.78% |
| 2002-07-24 | 0 | 11.25 | 11.25 | 11.30 | 11.25 | 11.40 | 3,619,000 | 41,053,130 | 11.344 | 5.046 | 5.046 | 5.069 | 5.046 | 5.114 | 8,068,067 | 5.0883 | -2.60% |
| 2002-07-23 | 0 | 11.55 | 11.50 | 11.55 | 11.00 | 11.60 | 3,477,000 | 39,626,342 | 11.397 | 5.181 | 5.158 | 5.181 | 4.934 | 5.203 | 7,751,497 | 5.1121 | 2.21% |
| 2002-07-22 | 0 | 11.30 | 11.30 | 11.35 | 11.30 | 11.50 | 3,923,723 | 44,643,432 | 11.378 | 5.069 | 5.069 | 5.091 | 5.069 | 5.158 | 8,747,405 | 5.1036 | -3.00% |
| 2002-07-19 | 0 | 11.65 | 11.65 | 11.70 | 11.60 | 11.85 | 5,883,500 | 68,833,746 | 11.699 | 5.226 | 5.226 | 5.248 | 5.203 | 5.315 | 13,116,460 | 5.2479 | -1.69% |
| 2002-07-18 | 0 | 11.85 | 11.80 | 11.90 | 11.80 | 12.15 | 5,153,600 | 61,516,844 | 11.937 | 5.315 | 5.293 | 5.338 | 5.293 | 5.450 | 11,489,248 | 5.3543 | -1.25% |
| 2002-07-17 | 0 | 12.00 | 11.95 | 12.00 | 11.90 | 12.40 | 9,868,895 | 118,949,232 | 12.053 | 5.383 | 5.360 | 5.383 | 5.338 | 5.562 | 22,001,354 | 5.4065 | -4.00% |
| 2002-07-16 | 0 | 12.50 | 12.45 | 12.50 | 12.40 | 12.75 | 4,162,631 | 51,935,963 | 12.477 | 5.607 | 5.585 | 5.607 | 5.562 | 5.719 | 9,280,018 | 5.5965 | -1.96% |
| 2002-07-15 | 0 | 12.75 | 12.70 | 12.75 | 12.60 | 12.80 | 1,874,000 | 23,824,180 | 12.713 | 5.719 | 5.697 | 5.719 | 5.652 | 5.742 | 4,177,827 | 5.7025 | 0.00% |
| 2002-07-12 | 0 | 12.75 | 12.75 | 12.85 | 12.70 | 12.90 | 2,569,000 | 32,838,450 | 12.783 | 5.719 | 5.719 | 5.764 | 5.697 | 5.786 | 5,727,235 | 5.7337 | 0.00% |
| 2002-07-11 | 0 | 12.75 | 12.70 | 12.75 | 12.70 | 13.20 | 6,292,200 | 80,974,180 | 12.869 | 5.719 | 5.697 | 5.719 | 5.697 | 5.921 | 14,027,601 | 5.7725 | -4.14% |
| 2002-07-10 | 0 | 13.30 | 13.25 | 13.30 | 13.25 | 13.40 | 1,844,806 | 24,611,191 | 13.341 | 5.966 | 5.943 | 5.966 | 5.943 | 6.011 | 4,112,743 | 5.9841 | -1.12% |
| 2002-07-09 | 0 | 13.45 | 13.40 | 13.45 | 13.25 | 13.50 | 1,945,000 | 26,069,400 | 13.403 | 6.033 | 6.011 | 6.033 | 5.943 | 6.056 | 4,336,112 | 6.0122 | 0.75% |
| 2002-07-08 | 0 | 13.35 | 13.20 | 13.35 | 13.20 | 13.50 | 1,528,955 | 20,386,722 | 13.334 | 5.988 | 5.921 | 5.988 | 5.921 | 6.056 | 3,408,596 | 5.9810 | 0.75% |
| 2002-07-05 | 0 | 13.25 | 13.25 | 13.30 | 13.20 | 13.50 | 3,618,000 | 48,230,120 | 13.331 | 5.943 | 5.943 | 5.966 | 5.921 | 6.056 | 8,065,837 | 5.9796 | -0.38% |
| 2002-07-04 | 0 | 13.30 | 13.30 | 13.35 | 13.15 | 13.40 | 4,053,427 | 53,739,311 | 13.258 | 5.966 | 5.966 | 5.988 | 5.899 | 6.011 | 9,036,562 | 5.9469 | 1.92% |
| 2002-07-03 | 0 | 13.05 | 13.05 | 13.10 | 12.50 | 13.10 | 4,140,000 | 53,432,478 | 12.906 | 5.854 | 5.854 | 5.876 | 5.607 | 5.876 | 9,229,565 | 5.7893 | 3.16% |
| 2002-07-02 | 0 | 12.65 | 12.60 | 12.65 | 12.60 | 12.75 | 1,786,053 | 22,613,380 | 12.661 | 5.674 | 5.652 | 5.674 | 5.652 | 5.719 | 3,981,761 | 5.6792 | -1.56% |
| 2002-06-28 | 0 | 12.85 | 12.80 | 12.85 | 12.80 | 12.90 | 1,499,000 | 19,232,532 | 12.830 | 5.764 | 5.742 | 5.764 | 5.742 | 5.786 | 3,341,816 | 5.7551 | 1.18% |
| 2002-06-27 | 0 | 12.70 | 12.70 | 12.75 | 12.70 | 12.85 | 2,435,000 | 31,015,396 | 12.737 | 5.697 | 5.697 | 5.719 | 5.697 | 5.764 | 5,428,500 | 5.7134 | 0.79% |
| 2002-06-26 | 0 | 12.60 | 12.55 | 12.60 | 12.55 | 12.95 | 2,740,659 | 34,683,362 | 12.655 | 5.652 | 5.629 | 5.652 | 5.629 | 5.809 | 6,109,925 | 5.6766 | -3.45% |
| 2002-06-25 | 0 | 13.05 | 13.05 | 13.10 | 12.95 | 13.20 | 894,000 | 11,707,700 | 13.096 | 5.854 | 5.854 | 5.876 | 5.809 | 5.921 | 1,993,051 | 5.8743 | 0.00% |
| 2002-06-24 | 0 | 13.05 | 13.00 | 13.05 | 12.70 | 13.10 | 1,571,840 | 20,317,400 | 12.926 | 5.854 | 5.831 | 5.854 | 5.697 | 5.876 | 3,504,203 | 5.7980 | 2.76% |
| 2002-06-21 | 0 | 12.70 | 12.65 | 12.70 | 12.45 | 12.70 | 1,880,000 | 23,679,300 | 12.595 | 5.697 | 5.674 | 5.697 | 5.585 | 5.697 | 4,191,203 | 5.6498 | 0.00% |
| 2002-06-20 | 0 | 12.70 | 12.65 | 12.70 | 12.45 | 12.70 | 3,826,000 | 48,165,154 | 12.589 | 5.697 | 5.674 | 5.697 | 5.585 | 5.697 | 8,529,545 | 5.6469 | 1.20% |
| 2002-06-19 | 0 | 12.55 | 12.55 | 12.65 | 12.50 | 12.75 | 3,019,600 | 38,130,600 | 12.628 | 5.629 | 5.629 | 5.674 | 5.607 | 5.719 | 6,731,786 | 5.6643 | -1.18% |
| 2002-06-18 | 0 | 12.70 | 12.70 | 12.75 | 12.65 | 12.80 | 2,843,000 | 36,226,958 | 12.743 | 5.697 | 5.697 | 5.719 | 5.674 | 5.742 | 6,338,080 | 5.7158 | 2.01% |
| 2002-06-17 | 0 | 12.45 | 12.45 | 12.50 | 12.40 | 12.70 | 4,547,000 | 57,120,542 | 12.562 | 5.585 | 5.585 | 5.607 | 5.562 | 5.697 | 10,136,916 | 5.6349 | -2.73% |
| 2002-06-14 | 0 | 12.80 | 12.70 | 12.75 | 12.70 | 13.10 | 6,949,363 | 89,219,505 | 12.839 | 5.742 | 5.697 | 5.719 | 5.697 | 5.876 | 15,492,656 | 5.7588 | -3.03% |
| 2002-06-13 | 0 | 13.20 | 13.20 | 13.25 | 13.15 | 13.45 | 2,524,000 | 33,517,044 | 13.279 | 5.921 | 5.921 | 5.943 | 5.899 | 6.033 | 5,626,913 | 5.9566 | -1.12% |
| 2002-06-12 | 0 | 13.35 | 13.35 | 13.40 | 13.30 | 13.70 | 4,175,400 | 56,184,713 | 13.456 | 5.988 | 5.988 | 6.011 | 5.966 | 6.145 | 9,308,484 | 6.0359 | -2.55% |
| 2002-06-11 | 0 | 13.70 | 13.70 | 13.75 | 13.65 | 13.80 | 1,354,000 | 18,576,380 | 13.720 | 6.145 | 6.145 | 6.168 | 6.123 | 6.190 | 3,018,558 | 6.1541 | -0.72% |
| 2002-06-10 | 0 | 13.80 | 13.75 | 13.80 | 13.70 | 13.80 | 1,356,000 | 18,670,928 | 13.769 | 6.190 | 6.168 | 6.190 | 6.145 | 6.190 | 3,023,017 | 6.1763 | 0.36% |
| 2002-06-07 | 0 | 13.75 | 13.75 | 13.80 | 13.70 | 13.90 | 3,387,000 | 46,649,580 | 13.773 | 6.168 | 6.168 | 6.190 | 6.145 | 6.235 | 7,550,854 | 6.1781 | -0.72% |
| 2002-06-06 | 0 | 13.85 | 13.85 | 13.90 | 13.85 | 14.05 | 946,000 | 13,176,170 | 13.928 | 6.213 | 6.213 | 6.235 | 6.213 | 6.302 | 2,108,978 | 6.2477 | 0.00% |
| 2002-06-05 | 0 | 13.85 | 13.85 | 14.00 | 13.80 | 14.25 | 3,226,550 | 44,921,125 | 13.922 | 6.213 | 6.213 | 6.280 | 6.190 | 6.392 | 7,193,153 | 6.2450 | -2.12% |
| 2002-06-04 | 0 | 14.15 | 14.10 | 14.15 | 13.70 | 14.20 | 2,474,000 | 34,689,700 | 14.022 | 6.347 | 6.325 | 6.347 | 6.145 | 6.370 | 5,515,445 | 6.2896 | 2.54% |
| 2002-06-03 | 0 | 13.80 | 13.80 | 13.90 | 13.70 | 14.15 | 2,492,138 | 34,649,840 | 13.904 | 6.190 | 6.190 | 6.235 | 6.145 | 6.347 | 5,555,881 | 6.2366 | -2.13% |
| 2002-05-31 | 0 | 14.10 | 14.10 | 14.15 | 13.75 | 14.15 | 8,024,000 | 111,931,742 | 13.950 | 6.325 | 6.325 | 6.347 | 6.168 | 6.347 | 17,888,413 | 6.2572 | 3.30% |
| 2002-05-30 | 0 | 13.65 | 13.65 | 13.70 | 13.60 | 13.80 | 4,585,000 | 62,723,654 | 13.680 | 6.123 | 6.123 | 6.145 | 6.100 | 6.190 | 10,221,632 | 6.1364 | -1.09% |
| 2002-05-29 | 0 | 13.80 | 13.80 | 13.85 | 13.80 | 14.00 | 4,582,000 | 63,688,600 | 13.900 | 6.190 | 6.190 | 6.213 | 6.190 | 6.280 | 10,214,944 | 6.2348 | -1.08% |
| 2002-05-28 | 0 | 13.95 | 13.90 | 13.95 | 13.90 | 14.30 | 1,718,000 | 24,223,700 | 14.100 | 6.257 | 6.235 | 6.257 | 6.235 | 6.414 | 3,830,046 | 6.3246 | -2.45% |
| 2002-05-27 | 0 | 14.30 | 14.25 | 14.30 | 14.20 | 14.35 | 2,494,000 | 35,620,600 | 14.283 | 6.414 | 6.392 | 6.414 | 6.370 | 6.437 | 5,560,033 | 6.4065 | 1.06% |
| 2002-05-24 | 0 | 14.15 | 14.15 | 14.20 | 14.15 | 14.35 | 3,994,000 | 56,641,874 | 14.182 | 6.347 | 6.347 | 6.370 | 6.347 | 6.437 | 8,904,078 | 6.3613 | 0.00% |
| 2002-05-23 | 0 | 14.15 | 14.10 | 14.15 | 14.00 | 14.35 | 1,926,000 | 27,183,746 | 14.114 | 6.347 | 6.325 | 6.347 | 6.280 | 6.437 | 4,293,754 | 6.3310 | -0.70% |
| 2002-05-22 | 0 | 14.25 | 14.20 | 14.25 | 14.05 | 14.25 | 2,139,000 | 30,252,950 | 14.144 | 6.392 | 6.370 | 6.392 | 6.302 | 6.392 | 4,768,609 | 6.3442 | 0.00% |
| 2002-05-21 | 0 | 14.25 | 14.10 | 14.25 | 14.00 | 14.55 | 5,856,000 | 83,201,400 | 14.208 | 6.392 | 6.325 | 6.392 | 6.280 | 6.527 | 13,055,153 | 6.3731 | -1.72% |
| 2002-05-17 | 0 | 14.50 | 14.45 | 14.50 | 14.45 | 14.65 | 3,695,365 | 53,537,693 | 14.488 | 6.504 | 6.482 | 6.504 | 6.482 | 6.571 | 8,238,312 | 6.4986 | -0.34% |
| 2002-05-16 | 0 | 14.55 | 14.50 | 14.55 | 14.40 | 14.60 | 3,234,000 | 46,773,600 | 14.463 | 6.527 | 6.504 | 6.527 | 6.459 | 6.549 | 7,209,762 | 6.4875 | 0.69% |
| 2002-05-15 | 0 | 14.45 | 14.40 | 14.45 | 14.15 | 14.50 | 3,674,428 | 52,480,851 | 14.283 | 6.482 | 6.459 | 6.482 | 6.347 | 6.504 | 8,191,636 | 6.4066 | 2.85% |
| 2002-05-14 | 0 | 14.05 | 14.00 | 14.05 | 14.00 | 14.15 | 1,423,860 | 20,004,568 | 14.050 | 6.302 | 6.280 | 6.302 | 6.280 | 6.347 | 3,174,302 | 6.3020 | 0.72% |
| 2002-05-13 | 0 | 13.95 | 13.90 | 13.95 | 13.75 | 14.05 | 3,727,430 | 51,831,741 | 13.905 | 6.257 | 6.235 | 6.257 | 6.168 | 6.302 | 8,309,796 | 6.2374 | -0.71% |
| 2002-05-10 | 0 | 14.05 | 14.05 | 14.10 | 14.05 | 14.40 | 3,776,000 | 53,681,800 | 14.217 | 6.302 | 6.302 | 6.325 | 6.302 | 6.459 | 8,418,077 | 6.3770 | -1.75% |
| 2002-05-09 | 0 | 14.30 | 14.25 | 14.30 | 14.20 | 14.70 | 10,076,813 | 145,418,788 | 14.431 | 6.414 | 6.392 | 6.414 | 6.370 | 6.594 | 22,464,879 | 6.4732 | 1.42% |
| 2002-05-08 | 0 | 14.10 | 14.10 | 14.15 | 13.95 | 14.70 | 6,035,656 | 85,765,317 | 14.210 | 6.325 | 6.325 | 6.347 | 6.257 | 6.594 | 13,455,671 | 6.3739 | -2.42% |
| 2002-05-07 | 0 | 14.45 | 14.40 | 14.45 | 14.20 | 14.65 | 3,767,500 | 54,555,825 | 14.481 | 6.482 | 6.459 | 6.482 | 6.370 | 6.571 | 8,399,127 | 6.4954 | -0.34% |
| 2002-05-06 | 0 | 14.50 | 14.50 | 14.55 | 14.40 | 14.80 | 4,592,876 | 66,951,656 | 14.577 | 6.504 | 6.504 | 6.527 | 6.459 | 6.639 | 10,239,190 | 6.5388 | -2.36% |
| 2002-05-03 | 0 | 14.85 | 14.70 | 14.90 | 14.50 | 15.00 | 11,090,000 | 164,496,466 | 14.833 | 6.661 | 6.594 | 6.684 | 6.504 | 6.728 | 24,723,641 | 6.6534 | 2.41% |
| 2002-05-02 | 0 | 14.50 | 14.50 | 14.55 | 13.95 | 14.55 | 11,002,617 | 157,611,179 | 14.325 | 6.504 | 6.504 | 6.527 | 6.257 | 6.527 | 24,528,833 | 6.4255 | 4.32% |
| 2002-04-30 | 0 | 13.90 | 13.90 | 13.95 | 13.45 | 14.00 | 3,901,000 | 53,857,270 | 13.806 | 6.235 | 6.235 | 6.257 | 6.033 | 6.280 | 8,696,747 | 6.1928 | 2.96% |
| 2002-04-29 | 0 | 13.50 | 13.45 | 13.50 | 13.35 | 13.60 | 2,600,854 | 35,153,380 | 13.516 | 6.056 | 6.033 | 6.056 | 5.988 | 6.100 | 5,798,249 | 6.0628 | -0.37% |
| 2002-04-26 | 0 | 13.55 | 13.50 | 13.60 | 13.45 | 13.75 | 5,596,125 | 75,904,685 | 13.564 | 6.078 | 6.056 | 6.100 | 6.033 | 6.168 | 12,475,797 | 6.0842 | -0.37% |
| 2002-04-25 | 0 | 13.60 | 13.55 | 13.60 | 13.50 | 14.00 | 7,621,716 | 104,029,894 | 13.649 | 6.100 | 6.078 | 6.100 | 6.056 | 6.280 | 16,991,575 | 6.1224 | -2.86% |
| 2002-04-24 | 0 | 14.00 | 13.95 | 14.00 | 13.70 | 14.00 | 14,155,923 | 196,318,472 | 13.868 | 6.280 | 6.257 | 6.280 | 6.145 | 6.280 | 31,558,698 | 6.2207 | 3.70% |
| 2002-04-23 | 0 | 13.50 | 13.45 | 13.50 | 13.20 | 13.50 | 4,695,678 | 62,723,077 | 13.358 | 6.056 | 6.033 | 6.056 | 5.921 | 6.056 | 10,468,373 | 5.9917 | 1.12% |
| 2002-04-22 | 0 | 13.35 | 13.30 | 13.35 | 13.00 | 13.40 | 8,894,000 | 117,746,878 | 13.239 | 5.988 | 5.966 | 5.988 | 5.831 | 6.011 | 19,827,959 | 5.9384 | 2.69% |
| 2002-04-19 | 0 | 13.00 | 12.95 | 13.00 | 12.75 | 13.10 | 6,765,011 | 87,790,408 | 12.977 | 5.831 | 5.809 | 5.831 | 5.719 | 5.876 | 15,081,669 | 5.8210 | 1.17% |
| 2002-04-18 | 0 | 12.85 | 12.80 | 12.85 | 12.55 | 12.90 | 6,906,690 | 88,180,704 | 12.767 | 5.764 | 5.742 | 5.764 | 5.629 | 5.786 | 15,397,523 | 5.7269 | 2.39% |
| 2002-04-17 | 0 | 12.55 | 12.50 | 12.55 | 12.25 | 12.55 | 5,693,000 | 70,926,500 | 12.459 | 5.629 | 5.607 | 5.629 | 5.495 | 5.629 | 12,691,766 | 5.5884 | 2.87% |
| 2002-04-16 | 0 | 12.20 | 12.15 | 12.20 | 12.15 | 12.25 | 1,746,547 | 21,298,637 | 12.195 | 5.472 | 5.450 | 5.472 | 5.450 | 5.495 | 3,893,688 | 5.4700 | -0.41% |
| 2002-04-15 | 0 | 12.25 | 12.10 | 12.25 | 12.20 | 12.35 | 2,705,000 | 32,905,800 | 12.165 | 5.495 | 5.428 | 5.495 | 5.472 | 5.540 | 6,030,428 | 5.4566 | 0.00% |
| 2002-04-12 | 0 | 12.25 | 12.15 | 12.25 | 11.85 | 12.25 | 2,943,200 | 35,395,550 | 12.026 | 5.495 | 5.450 | 5.495 | 5.315 | 5.495 | 6,561,463 | 5.3945 | 1.66% |
| 2002-04-11 | 0 | 12.05 | 12.00 | 12.05 | 11.95 | 12.10 | 1,746,000 | 20,911,220 | 11.977 | 5.405 | 5.383 | 5.405 | 5.360 | 5.428 | 3,892,469 | 5.3722 | 0.84% |
| 2002-04-10 | 0 | 12.20 | 12.15 | 12.20 | 12.10 | 12.20 | 1,544,000 | 18,764,488 | 12.153 | 5.360 | 5.338 | 5.360 | 5.316 | 5.360 | 3,514,148 | 5.3397 | 0.00% |
| 2002-04-09 | 0 | 12.20 | 12.15 | 12.20 | 12.15 | 12.25 | 1,423,000 | 17,335,306 | 12.182 | 5.360 | 5.338 | 5.360 | 5.338 | 5.382 | 3,238,752 | 5.3525 | -0.41% |
| 2002-04-08 | 0 | 12.25 | 12.20 | 12.25 | 12.20 | 12.30 | 2,424,470 | 29,660,035 | 12.234 | 5.382 | 5.360 | 5.382 | 5.360 | 5.404 | 5,518,101 | 5.3750 | 0.00% |
| 2002-04-04 | 0 | 12.25 | 12.25 | 12.30 | 12.15 | 12.30 | 2,978,666 | 36,457,915 | 12.240 | 5.382 | 5.382 | 5.404 | 5.338 | 5.404 | 6,779,452 | 5.3777 | -0.41% |
| 2002-04-03 | 0 | 12.30 | 12.30 | 12.35 | 12.10 | 12.35 | 2,714,000 | 33,173,000 | 12.223 | 5.404 | 5.404 | 5.426 | 5.316 | 5.426 | 6,177,072 | 5.3703 | 0.82% |
| 2002-04-02 | 0 | 12.20 | 12.10 | 12.20 | 12.05 | 12.20 | 1,401,463 | 16,998,502 | 12.129 | 5.360 | 5.316 | 5.360 | 5.294 | 5.360 | 3,189,734 | 5.3291 | 0.83% |
| 2002-03-28 | 0 | 12.10 | 12.10 | 12.15 | 11.85 | 12.15 | 3,290,000 | 39,657,758 | 12.054 | 5.316 | 5.316 | 5.338 | 5.206 | 5.338 | 7,488,050 | 5.2961 | 2.11% |
| 2002-03-27 | 0 | 11.85 | 11.85 | 11.90 | 11.80 | 12.00 | 4,709,000 | 55,976,250 | 11.887 | 5.206 | 5.206 | 5.228 | 5.185 | 5.272 | 10,717,698 | 5.2228 | 1.28% |
| 2002-03-26 | 0 | 11.70 | 11.70 | 11.75 | 11.65 | 11.85 | 5,975,000 | 70,143,414 | 11.739 | 5.141 | 5.141 | 5.163 | 5.119 | 5.206 | 13,599,117 | 5.1579 | -1.68% |
| 2002-03-25 | 0 | 11.90 | 11.85 | 11.90 | 11.80 | 12.10 | 3,829,000 | 45,693,168 | 11.933 | 5.228 | 5.206 | 5.228 | 5.185 | 5.316 | 8,714,815 | 5.2432 | -1.65% |
| 2002-03-22 | 0 | 12.10 | 12.05 | 12.10 | 12.05 | 12.20 | 3,055,000 | 37,056,878 | 12.130 | 5.316 | 5.294 | 5.316 | 5.294 | 5.360 | 6,953,189 | 5.3295 | -0.41% |
| 2002-03-21 | 0 | 12.15 | 12.15 | 12.20 | 12.10 | 12.40 | 4,680,289 | 57,559,814 | 12.298 | 5.338 | 5.338 | 5.360 | 5.316 | 5.448 | 10,652,351 | 5.4035 | -3.57% |
| 2002-03-20 | 0 | 12.60 | 12.55 | 12.60 | 12.55 | 12.80 | 1,891,000 | 23,811,650 | 12.592 | 5.536 | 5.514 | 5.536 | 5.514 | 5.624 | 4,303,921 | 5.5325 | -1.56% |
| 2002-03-19 | 0 | 12.80 | 12.70 | 12.80 | 12.65 | 12.80 | 3,224,410 | 40,990,505 | 12.713 | 5.624 | 5.580 | 5.624 | 5.558 | 5.624 | 7,338,767 | 5.5855 | 0.79% |
| 2002-03-18 | 0 | 12.70 | 12.70 | 12.75 | 12.50 | 12.75 | 7,566,253 | 95,156,999 | 12.577 | 5.580 | 5.580 | 5.602 | 5.492 | 5.602 | 17,220,814 | 5.5257 | 2.01% |
| 2002-03-15 | 0 | 12.45 | 12.40 | 12.50 | 12.40 | 12.75 | 8,001,000 | 100,450,050 | 12.555 | 5.470 | 5.448 | 5.492 | 5.448 | 5.602 | 18,210,299 | 5.5161 | -2.35% |
| 2002-03-14 | 0 | 12.75 | 12.75 | 12.80 | 12.30 | 12.80 | 16,070,320 | 202,123,352 | 12.577 | 5.602 | 5.602 | 5.624 | 5.404 | 5.624 | 36,576,095 | 5.5261 | 4.51% |
| 2002-03-13 | 0 | 12.20 | 12.15 | 12.20 | 11.90 | 12.25 | 9,978,000 | 120,729,266 | 12.100 | 5.360 | 5.338 | 5.360 | 5.228 | 5.382 | 22,709,957 | 5.3161 | 2.52% |
| 2002-03-12 | 0 | 11.90 | 11.85 | 11.90 | 11.70 | 11.95 | 7,039,107 | 83,568,755 | 11.872 | 5.228 | 5.206 | 5.228 | 5.141 | 5.250 | 16,021,028 | 5.2162 | 2.15% |
| 2002-03-11 | 0 | 11.65 | 11.65 | 11.70 | 11.65 | 12.00 | 10,895,000 | 128,901,552 | 11.831 | 5.119 | 5.119 | 5.141 | 5.119 | 5.272 | 24,797,052 | 5.1983 | -2.92% |
| 2002-03-08 | 0 | 12.00 | 11.95 | 12.00 | 11.80 | 12.00 | 9,231,981 | 109,811,217 | 11.895 | 5.272 | 5.250 | 5.272 | 5.185 | 5.272 | 21,012,016 | 5.2261 | 0.00% |
| 2002-03-07 | 0 | 12.00 | 11.95 | 12.00 | 11.30 | 12.05 | 17,637,727 | 205,673,915 | 11.661 | 5.272 | 5.250 | 5.272 | 4.965 | 5.294 | 40,143,518 | 5.1235 | 7.14% |
| 2002-03-06 | 0 | 11.20 | 11.15 | 11.20 | 11.05 | 11.30 | 5,002,300 | 55,843,655 | 11.164 | 4.921 | 4.899 | 4.921 | 4.855 | 4.965 | 11,385,249 | 4.9049 | 0.90% |
| 2002-03-05 | 0 | 11.10 | 11.05 | 11.10 | 11.00 | 11.45 | 6,502,737 | 72,742,654 | 11.186 | 4.877 | 4.855 | 4.877 | 4.833 | 5.031 | 14,800,248 | 4.9150 | -1.33% |
| 2002-03-04 | 0 | 11.25 | 11.15 | 11.20 | 11.10 | 11.30 | 3,747,000 | 41,918,030 | 11.187 | 4.943 | 4.899 | 4.921 | 4.877 | 4.965 | 8,528,183 | 4.9152 | 1.81% |
| 2002-03-01 | 0 | 11.05 | 11.00 | 11.05 | 10.85 | 11.10 | 6,241,000 | 68,592,450 | 10.991 | 4.855 | 4.833 | 4.855 | 4.767 | 4.877 | 14,204,534 | 4.8289 | 0.91% |
| 2002-02-28 | 0 | 10.95 | 10.95 | 11.00 | 10.80 | 11.00 | 4,073,000 | 44,480,560 | 10.921 | 4.811 | 4.811 | 4.833 | 4.745 | 4.833 | 9,270,160 | 4.7983 | 0.46% |
| 2002-02-27 | 0 | 10.90 | 10.85 | 10.90 | 10.90 | 11.10 | 2,797,500 | 30,808,850 | 11.013 | 4.789 | 4.767 | 4.789 | 4.789 | 4.877 | 6,367,118 | 4.8387 | -0.46% |
| 2002-02-26 | 0 | 10.95 | 10.90 | 10.95 | 10.90 | 11.05 | 2,193,000 | 24,065,183 | 10.974 | 4.811 | 4.789 | 4.811 | 4.789 | 4.855 | 4,991,274 | 4.8215 | 1.39% |
| 2002-02-25 | 0 | 10.80 | 10.80 | 10.85 | 10.80 | 11.25 | 4,352,000 | 47,520,880 | 10.919 | 4.745 | 4.745 | 4.767 | 4.745 | 4.943 | 9,905,165 | 4.7976 | -3.14% |
| 2002-02-22 | 0 | 11.15 | 11.05 | 11.10 | 11.10 | 11.40 | 2,983,169 | 33,346,651 | 11.178 | 4.899 | 4.855 | 4.877 | 4.877 | 5.009 | 6,789,701 | 4.9114 | -1.33% |
| 2002-02-21 | 0 | 11.30 | 11.25 | 11.30 | 11.20 | 11.50 | 2,815,978 | 31,732,079 | 11.269 | 4.965 | 4.943 | 4.965 | 4.921 | 5.053 | 6,409,174 | 4.9510 | -0.88% |
| 2002-02-20 | 0 | 11.40 | 11.35 | 11.40 | 11.30 | 11.50 | 1,245,505 | 14,135,094 | 11.349 | 5.009 | 4.987 | 5.009 | 4.965 | 5.053 | 2,834,773 | 4.9863 | -0.44% |
| 2002-02-19 | 0 | 11.45 | 11.40 | 11.45 | 11.15 | 11.45 | 4,520,000 | 51,225,212 | 11.333 | 5.031 | 5.009 | 5.031 | 4.899 | 5.031 | 10,287,533 | 4.9793 | 2.23% |
| 2002-02-18 | 0 | 11.20 | 11.15 | 11.20 | 11.10 | 11.25 | 4,133,000 | 46,286,600 | 11.199 | 4.921 | 4.899 | 4.921 | 4.877 | 4.943 | 9,406,720 | 4.9206 | 0.00% |
| 2002-02-15 | 0 | 11.20 | 11.20 | 11.25 | 11.15 | 11.50 | 4,482,000 | 50,285,600 | 11.219 | 4.921 | 4.921 | 4.943 | 4.899 | 5.053 | 10,201,045 | 4.9295 | 0.90% |
| 2002-02-11 | 0 | 11.10 | 11.05 | 11.15 | 11.00 | 11.15 | 2,146,509 | 23,792,096 | 11.084 | 4.877 | 4.855 | 4.899 | 4.833 | 4.899 | 4,885,461 | 4.8700 | 0.91% |
| 2002-02-08 | 0 | 11.00 | 10.95 | 11.00 | 11.00 | 11.25 | 3,164,000 | 35,023,650 | 11.069 | 4.833 | 4.811 | 4.833 | 4.833 | 4.943 | 7,201,273 | 4.8635 | -0.45% |
| 2002-02-07 | 0 | 11.05 | 11.00 | 11.05 | 10.90 | 11.10 | 5,362,000 | 58,608,656 | 10.930 | 4.855 | 4.833 | 4.855 | 4.789 | 4.877 | 12,203,928 | 4.8024 | 0.45% |
| 2002-02-06 | 0 | 11.00 | 10.95 | 11.00 | 10.70 | 11.00 | 7,766,000 | 84,144,400 | 10.835 | 4.833 | 4.811 | 4.833 | 4.701 | 4.833 | 17,675,439 | 4.7605 | 1.85% |
| 2002-02-05 | 0 | 10.80 | 10.75 | 10.80 | 10.70 | 11.00 | 15,437,759 | 168,213,109 | 10.896 | 4.745 | 4.723 | 4.745 | 4.701 | 4.833 | 35,136,384 | 4.7874 | -2.70% |
| 2002-02-04 | 0 | 11.10 | 11.05 | 11.10 | 11.00 | 11.20 | 5,952,128 | 65,915,951 | 11.074 | 4.877 | 4.855 | 4.877 | 4.833 | 4.921 | 13,547,061 | 4.8657 | -2.20% |
| 2002-02-01 | 0 | 11.35 | 11.20 | 11.30 | 11.10 | 11.40 | 6,967,000 | 78,170,200 | 11.220 | 4.987 | 4.921 | 4.965 | 4.877 | 5.009 | 15,856,912 | 4.9297 | -0.44% |
| 2002-01-31 | 0 | 11.40 | 11.35 | 11.40 | 11.35 | 11.60 | 3,358,000 | 38,502,600 | 11.466 | 5.009 | 4.987 | 5.009 | 4.987 | 5.097 | 7,642,818 | 5.0377 | 0.44% |
| 2002-01-30 | 0 | 11.35 | 11.30 | 11.35 | 11.20 | 11.50 | 7,183,000 | 81,380,000 | 11.330 | 4.987 | 4.965 | 4.987 | 4.921 | 5.053 | 16,348,529 | 4.9778 | -1.73% |
| 2002-01-29 | 0 | 11.55 | 11.50 | 11.55 | 11.25 | 11.65 | 10,490,000 | 120,235,254 | 11.462 | 5.075 | 5.053 | 5.075 | 4.943 | 5.119 | 23,875,270 | 5.0360 | 0.43% |
| 2002-01-28 | 0 | 11.50 | 11.50 | 11.55 | 11.40 | 11.95 | 9,365,972 | 108,976,337 | 11.635 | 5.053 | 5.053 | 5.075 | 5.009 | 5.250 | 21,316,979 | 5.1122 | -2.95% |
| 2002-01-25 | 0 | 11.85 | 11.80 | 11.85 | 11.55 | 11.95 | 9,726,750 | 114,319,671 | 11.753 | 5.206 | 5.185 | 5.206 | 5.075 | 5.250 | 22,138,111 | 5.1639 | -0.42% |
| 2002-01-24 | 0 | 11.90 | 11.95 | 12.00 | 11.70 | 12.25 | 5,037,000 | 59,898,860 | 11.892 | 5.228 | 5.250 | 5.272 | 5.141 | 5.382 | 11,464,227 | 5.2248 | -3.25% |
| 2002-01-23 | 0 | 12.30 | 12.15 | 12.30 | 12.10 | 12.30 | 3,550,000 | 43,252,622 | 12.184 | 5.404 | 5.338 | 5.404 | 5.316 | 5.404 | 8,079,810 | 5.3532 | 0.82% |
| 2002-01-22 | 0 | 12.20 | 12.20 | 12.25 | 12.05 | 12.55 | 4,908,370 | 59,910,027 | 12.206 | 5.360 | 5.360 | 5.382 | 5.294 | 5.514 | 11,171,464 | 5.3628 | -2.01% |
| 2002-01-21 | 0 | 12.45 | 12.35 | 12.45 | 12.35 | 12.60 | 1,462,000 | 18,225,480 | 12.466 | 5.470 | 5.426 | 5.470 | 5.426 | 5.536 | 3,327,516 | 5.4772 | -0.40% |
| 2002-01-18 | 0 | 12.50 | 12.45 | 12.50 | 12.25 | 12.55 | 3,467,000 | 43,034,032 | 12.412 | 5.492 | 5.470 | 5.492 | 5.382 | 5.514 | 7,890,902 | 5.4536 | 2.46% |
| 2002-01-17 | 0 | 12.20 | 12.15 | 12.20 | 11.90 | 12.20 | 4,157,455 | 50,086,097 | 12.047 | 5.360 | 5.338 | 5.360 | 5.228 | 5.360 | 9,462,380 | 5.2932 | 0.41% |
| 2002-01-16 | 0 | 12.15 | 12.15 | 12.20 | 12.05 | 12.35 | 2,453,000 | 29,823,024 | 12.158 | 5.338 | 5.338 | 5.360 | 5.294 | 5.426 | 5,583,035 | 5.3417 | -0.41% |
| 2002-01-15 | 0 | 12.20 | 12.15 | 12.25 | 12.10 | 12.35 | 4,231,000 | 51,781,478 | 12.239 | 5.360 | 5.338 | 5.382 | 5.316 | 5.426 | 9,629,768 | 5.3772 | -2.79% |
| 2002-01-14 | 0 | 12.55 | 12.50 | 12.55 | 12.40 | 12.70 | 1,414,000 | 17,663,700 | 12.492 | 5.514 | 5.492 | 5.514 | 5.448 | 5.580 | 3,218,268 | 5.4886 | -1.57% |
| 2002-01-11 | 0 | 12.75 | 12.70 | 12.80 | 12.55 | 12.80 | 3,280,000 | 41,731,072 | 12.723 | 5.602 | 5.580 | 5.624 | 5.514 | 5.624 | 7,465,290 | 5.5900 | 2.00% |
| 2002-01-10 | 0 | 12.50 | 12.50 | 12.55 | 12.40 | 12.60 | 1,780,000 | 22,230,730 | 12.489 | 5.492 | 5.492 | 5.514 | 5.448 | 5.536 | 4,051,285 | 5.4873 | -1.19% |
| 2002-01-09 | 0 | 12.65 | 12.65 | 12.75 | 12.55 | 12.95 | 6,085,237 | 77,404,541 | 12.720 | 5.558 | 5.558 | 5.602 | 5.514 | 5.690 | 13,850,017 | 5.5888 | -2.32% |
| 2002-01-08 | 0 | 12.95 | 12.90 | 12.95 | 12.35 | 12.95 | 11,314,784 | 144,092,793 | 12.735 | 5.690 | 5.668 | 5.690 | 5.426 | 5.690 | 25,752,481 | 5.5953 | 3.19% |
| 2002-01-07 | 0 | 12.55 | 12.50 | 12.55 | 12.30 | 12.55 | 5,953,665 | 74,132,313 | 12.452 | 5.514 | 5.492 | 5.514 | 5.404 | 5.514 | 13,550,559 | 5.4708 | 2.03% |
| 2002-01-04 | 0 | 12.30 | 12.20 | 12.25 | 12.10 | 12.30 | 4,574,175 | 55,684,924 | 12.174 | 5.404 | 5.360 | 5.382 | 5.316 | 5.404 | 10,410,836 | 5.3487 | 2.07% |
| 2002-01-03 | 0 | 12.05 | 12.00 | 12.05 | 11.90 | 12.05 | 1,624,000 | 19,472,244 | 11.990 | 5.294 | 5.272 | 5.294 | 5.228 | 5.294 | 3,696,229 | 5.2681 | 0.84% |
| 2002-01-02 | 0 | 11.95 | 11.85 | 11.95 | 11.70 | 11.95 | 1,302,000 | 15,410,100 | 11.836 | 5.250 | 5.206 | 5.250 | 5.141 | 5.250 | 2,963,356 | 5.2002 | 0.84% |
| 2001-12-31 | 0 | 11.85 | 11.85 | 11.90 | 11.75 | 11.90 | 1,239,000 | 14,603,450 | 11.786 | 5.206 | 5.206 | 5.228 | 5.163 | 5.228 | 2,819,968 | 5.1786 | 0.85% |
| 2001-12-28 | 0 | 11.75 | 11.70 | 11.75 | 11.60 | 11.75 | 1,561,000 | 18,247,200 | 11.689 | 5.163 | 5.141 | 5.163 | 5.097 | 5.163 | 3,552,841 | 5.1359 | 1.29% |
| 2001-12-27 | 0 | 11.60 | 11.55 | 11.60 | 11.45 | 11.60 | 718,000 | 8,278,940 | 11.531 | 5.097 | 5.075 | 5.097 | 5.031 | 5.097 | 1,634,170 | 5.0661 | 0.00% |
| 2001-12-24 | 0 | 11.60 | 11.50 | 11.60 | 11.45 | 11.60 | 581,650 | 6,708,210 | 11.533 | 5.097 | 5.053 | 5.097 | 5.031 | 5.097 | 1,323,837 | 5.0672 | 0.43% |
| 2001-12-21 | 0 | 11.55 | 11.50 | 11.55 | 11.45 | 11.65 | 3,464,000 | 39,882,700 | 11.513 | 5.075 | 5.053 | 5.075 | 5.031 | 5.119 | 7,884,074 | 5.0586 | -2.12% |
| 2001-12-20 | 0 | 11.80 | 11.80 | 11.85 | 11.40 | 11.80 | 2,365,250 | 27,606,557 | 11.672 | 5.185 | 5.185 | 5.206 | 5.009 | 5.185 | 5,383,316 | 5.1282 | 2.61% |
| 2001-12-19 | 0 | 11.50 | 11.50 | 11.55 | 11.30 | 11.50 | 3,643,118 | 41,398,652 | 11.364 | 5.053 | 5.053 | 5.075 | 4.965 | 5.053 | 8,291,747 | 4.9928 | 1.32% |
| 2001-12-18 | 0 | 11.35 | 11.30 | 11.45 | 11.20 | 11.60 | 4,684,500 | 53,102,185 | 11.336 | 4.987 | 4.965 | 5.031 | 4.921 | 5.097 | 10,661,936 | 4.9805 | -0.87% |
| 2001-12-17 | 0 | 11.45 | 11.45 | 11.50 | 11.35 | 11.65 | 2,854,000 | 32,752,250 | 11.476 | 5.031 | 5.031 | 5.053 | 4.987 | 5.119 | 6,495,712 | 5.0421 | -1.72% |
| 2001-12-14 | 0 | 11.65 | 11.60 | 11.65 | 11.45 | 11.70 | 5,869,000 | 67,934,105 | 11.575 | 5.119 | 5.097 | 5.119 | 5.031 | 5.141 | 13,357,861 | 5.0857 | -1.27% |
| 2001-12-13 | 0 | 11.80 | 11.70 | 11.85 | 11.60 | 12.00 | 5,789,059 | 68,434,333 | 11.821 | 5.185 | 5.141 | 5.206 | 5.097 | 5.272 | 13,175,915 | 5.1939 | -1.26% |
| 2001-12-12 | 0 | 11.95 | 11.95 | 12.00 | 11.80 | 12.30 | 4,976,500 | 59,568,455 | 11.970 | 5.250 | 5.250 | 5.272 | 5.185 | 5.404 | 11,326,528 | 5.2592 | -2.45% |
| 2001-12-11 | 0 | 12.25 | 12.20 | 12.25 | 12.10 | 12.35 | 1,640,000 | 20,020,720 | 12.208 | 5.382 | 5.360 | 5.382 | 5.316 | 5.426 | 3,732,645 | 5.3637 | -0.81% |
| 2001-12-10 | 0 | 12.35 | 12.30 | 12.40 | 12.15 | 12.60 | 3,962,552 | 48,911,342 | 12.343 | 5.426 | 5.404 | 5.448 | 5.338 | 5.536 | 9,018,780 | 5.4233 | -1.98% |
| 2001-12-07 | 0 | 12.60 | 12.55 | 12.60 | 12.25 | 12.60 | 5,214,340 | 64,774,482 | 12.422 | 5.536 | 5.514 | 5.536 | 5.382 | 5.536 | 11,867,853 | 5.4580 | 1.20% |
| 2001-12-06 | 0 | 12.45 | 12.45 | 12.50 | 11.85 | 12.55 | 24,521,960 | 301,527,697 | 12.296 | 5.470 | 5.470 | 5.492 | 5.206 | 5.514 | 55,812,052 | 5.4026 | 6.41% |
| 2001-12-05 | 0 | 11.70 | 11.65 | 11.70 | 11.35 | 11.70 | 7,230,900 | 83,578,179 | 11.558 | 5.141 | 5.119 | 5.141 | 4.987 | 5.141 | 16,457,549 | 5.0784 | 4.00% |
| 2001-12-04 | 0 | 11.25 | 11.25 | 11.30 | 11.00 | 11.30 | 5,372,857 | 60,048,271 | 11.176 | 4.943 | 4.943 | 4.965 | 4.833 | 4.965 | 12,228,638 | 4.9105 | 0.90% |
| 2001-12-03 | 0 | 11.15 | 11.10 | 11.20 | 11.00 | 11.20 | 4,812,500 | 53,478,250 | 11.112 | 4.899 | 4.877 | 4.921 | 4.833 | 4.921 | 10,953,264 | 4.8824 | -0.45% |
| 2001-11-30 | 0 | 11.20 | 11.20 | 11.25 | 11.00 | 11.35 | 8,652,666 | 96,662,911 | 11.171 | 4.921 | 4.921 | 4.943 | 4.833 | 4.987 | 19,693,493 | 4.9084 | 0.45% |
| 2001-11-29 | 0 | 11.15 | 11.10 | 11.15 | 10.90 | 11.40 | 9,492,011 | 105,784,861 | 11.145 | 4.899 | 4.877 | 4.899 | 4.789 | 5.009 | 21,603,845 | 4.8966 | -3.88% |
| 2001-11-28 | 0 | 11.60 | 11.55 | 11.65 | 11.55 | 11.70 | 6,663,667 | 77,366,213 | 11.610 | 5.097 | 5.075 | 5.119 | 5.075 | 5.141 | 15,166,525 | 5.1011 | -1.28% |
| 2001-11-27 | 0 | 11.75 | 11.70 | 11.75 | 11.65 | 11.80 | 4,225,000 | 49,499,867 | 11.716 | 5.163 | 5.141 | 5.163 | 5.119 | 5.185 | 9,616,112 | 5.1476 | 0.00% |
| 2001-11-26 | 0 | 11.75 | 11.75 | 11.80 | 11.45 | 11.85 | 5,742,173 | 67,463,398 | 11.749 | 5.163 | 5.163 | 5.185 | 5.031 | 5.206 | 13,069,202 | 5.1620 | 3.98% |
| 2001-11-23 | 0 | 11.30 | 11.25 | 11.35 | 11.15 | 11.45 | 2,914,000 | 32,879,100 | 11.283 | 4.965 | 4.943 | 4.987 | 4.899 | 5.031 | 6,632,272 | 4.9574 | 0.44% |
| 2001-11-22 | 0 | 11.25 | 11.25 | 11.30 | 11.25 | 11.40 | 1,671,000 | 18,899,136 | 11.310 | 4.943 | 4.943 | 4.965 | 4.943 | 5.009 | 3,803,201 | 4.9693 | -0.88% |
| 2001-11-21 | 0 | 11.35 | 11.35 | 11.40 | 11.25 | 11.45 | 5,407,917 | 61,566,400 | 11.384 | 4.987 | 4.987 | 5.009 | 4.943 | 5.031 | 12,308,435 | 5.0020 | -1.30% |
| 2001-11-20 | 0 | 11.50 | 11.50 | 11.55 | 11.35 | 12.00 | 6,349,638 | 73,759,184 | 11.616 | 5.053 | 5.053 | 5.075 | 4.987 | 5.272 | 14,451,795 | 5.1038 | -2.54% |
| 2001-11-19 | 0 | 11.80 | 11.75 | 11.80 | 11.55 | 11.95 | 6,592,750 | 77,328,407 | 11.729 | 5.185 | 5.163 | 5.185 | 5.075 | 5.250 | 15,005,118 | 5.1535 | -0.42% |
| 2001-11-16 | 0 | 11.85 | 11.80 | 11.85 | 11.05 | 12.05 | 18,811,211 | 219,447,867 | 11.666 | 5.206 | 5.185 | 5.206 | 4.855 | 5.294 | 42,814,371 | 5.1256 | 4.87% |
| 2001-11-15 | 0 | 11.30 | 11.25 | 11.30 | 10.75 | 11.45 | 14,466,000 | 160,493,746 | 11.095 | 4.965 | 4.943 | 4.965 | 4.723 | 5.031 | 32,924,658 | 4.8746 | 4.63% |
| 2001-11-14 | 0 | 10.80 | 10.75 | 10.85 | 10.45 | 10.85 | 6,401,230 | 68,927,354 | 10.768 | 4.745 | 4.723 | 4.767 | 4.591 | 4.767 | 14,569,218 | 4.7310 | 4.35% |
| 2001-11-13 | 0 | 10.35 | 10.30 | 10.35 | 10.25 | 10.50 | 3,972,000 | 41,129,300 | 10.355 | 4.547 | 4.525 | 4.547 | 4.504 | 4.613 | 9,040,284 | 4.5496 | -1.90% |
| 2001-11-12 | 0 | 10.55 | 10.50 | 10.55 | 10.45 | 10.65 | 3,587,300 | 37,813,035 | 10.541 | 4.635 | 4.613 | 4.635 | 4.591 | 4.679 | 8,164,705 | 4.6313 | 0.48% |
| 2001-11-09 | 0 | 10.50 | 10.45 | 10.55 | 10.35 | 10.60 | 6,048,000 | 63,711,200 | 10.534 | 4.613 | 4.591 | 4.635 | 4.547 | 4.657 | 13,765,266 | 4.6284 | 1.45% |
| 2001-11-08 | 0 | 10.35 | 10.35 | 10.45 | 10.30 | 10.65 | 5,668,000 | 59,648,160 | 10.524 | 4.547 | 4.547 | 4.591 | 4.525 | 4.679 | 12,900,384 | 4.6238 | 0.00% |
| 2001-11-07 | 0 | 10.35 | 10.35 | 10.40 | 10.30 | 10.70 | 2,888,000 | 30,193,650 | 10.455 | 4.547 | 4.547 | 4.569 | 4.525 | 4.701 | 6,573,096 | 4.5935 | -2.36% |
| 2001-11-06 | 0 | 10.60 | 10.55 | 10.60 | 10.55 | 10.75 | 4,388,000 | 46,780,700 | 10.661 | 4.657 | 4.635 | 4.657 | 4.635 | 4.723 | 9,987,101 | 4.6841 | 0.00% |
| 2001-11-05 | 0 | 10.60 | 10.60 | 10.65 | 10.60 | 10.75 | 3,544,000 | 37,781,890 | 10.661 | 4.657 | 4.657 | 4.679 | 4.657 | 4.723 | 8,066,154 | 4.6840 | 0.00% |
| 2001-11-02 | 0 | 10.60 | 10.60 | 10.70 | 10.45 | 11.00 | 5,684,000 | 60,824,620 | 10.701 | 4.657 | 4.657 | 4.701 | 4.591 | 4.833 | 12,936,801 | 4.7017 | -1.40% |
| 2001-11-01 | 0 | 10.75 | 10.75 | 10.80 | 10.45 | 10.80 | 8,055,000 | 86,171,116 | 10.698 | 4.723 | 4.723 | 4.745 | 4.591 | 4.745 | 18,333,203 | 4.7003 | 2.87% |
| 2001-10-31 | 0 | 10.45 | 10.45 | 10.50 | 10.35 | 10.50 | 1,971,000 | 20,599,550 | 10.451 | 4.591 | 4.591 | 4.613 | 4.547 | 4.613 | 4,486,002 | 4.5920 | -0.48% |
| 2001-10-30 | 0 | 10.50 | 10.45 | 10.50 | 10.35 | 10.55 | 9,884,820 | 103,750,083 | 10.496 | 4.613 | 4.591 | 4.613 | 4.547 | 4.635 | 22,497,879 | 4.6115 | 0.00% |
| 2001-10-29 | 0 | 10.50 | 10.50 | 10.55 | 10.45 | 10.65 | 4,319,000 | 45,540,090 | 10.544 | 4.613 | 4.613 | 4.635 | 4.591 | 4.679 | 9,830,057 | 4.6327 | -0.47% |
| 2001-10-26 | 0 | 10.55 | 10.50 | 10.60 | 10.50 | 10.65 | 5,223,000 | 55,103,946 | 10.550 | 4.635 | 4.613 | 4.657 | 4.613 | 4.679 | 11,887,563 | 4.6354 | -0.47% |
| 2001-10-24 | 0 | 10.60 | 10.55 | 10.60 | 9.950 | 10.65 | 7,444,500 | 78,243,625 | 10.510 | 4.657 | 4.635 | 4.657 | 4.372 | 4.679 | 16,943,704 | 4.6179 | 6.00% |
| 2001-10-23 | 0 | 10.00 | 10.00 | 10.05 | 9.650 | 10.10 | 6,537,171 | 64,309,301 | 9.8375 | 4.394 | 4.394 | 4.416 | 4.240 | 4.438 | 14,878,620 | 4.3223 | 4.17% |
| 2001-10-22 | 0 | 9.600 | 9.600 | 9.650 | 9.600 | 9.900 | 2,134,000 | 20,694,660 | 9.6976 | 4.218 | 4.218 | 4.240 | 4.218 | 4.350 | 4,856,990 | 4.2608 | -1.03% |
| 2001-10-19 | 0 | 9.700 | 9.700 | 9.750 | 9.700 | 10.00 | 1,000,000 | 9,819,900 | 9.8199 | 4.262 | 4.262 | 4.284 | 4.262 | 4.394 | 2,276,003 | 4.3145 | -2.51% |
| 2001-10-18 | 0 | 9.950 | 9.950 | 10.00 | 9.600 | 10.00 | 3,856,000 | 38,109,618 | 9.8832 | 4.372 | 4.372 | 4.394 | 4.218 | 4.394 | 8,776,267 | 4.3423 | 2.05% |
| 2001-10-17 | 0 | 9.750 | 9.750 | 9.800 | 9.700 | 10.25 | 4,588,129 | 46,014,616 | 10.029 | 4.284 | 4.284 | 4.306 | 4.262 | 4.504 | 10,442,595 | 4.4064 | -2.50% |
| 2001-10-16 | 0 | 10.00 | 10.05 | 10.10 | 10.00 | 10.45 | 3,200,000 | 32,610,000 | 10.191 | 4.394 | 4.416 | 4.438 | 4.394 | 4.591 | 7,283,209 | 4.4774 | -4.76% |
| 2001-10-15 | 0 | 10.50 | 10.50 | 10.55 | 10.35 | 11.05 | 7,617,000 | 80,035,204 | 10.507 | 4.613 | 4.613 | 4.635 | 4.547 | 4.855 | 17,336,314 | 4.6166 | -5.83% |
| 2001-10-12 | 0 | 11.15 | 11.10 | 11.15 | 10.70 | 11.30 | 10,719,314 | 118,113,104 | 11.019 | 4.899 | 4.877 | 4.899 | 4.701 | 4.965 | 24,397,190 | 4.8413 | 3.24% |
| 2001-10-11 | 0 | 10.80 | 10.80 | 10.85 | 10.30 | 10.85 | 7,155,000 | 75,538,050 | 10.557 | 4.745 | 4.745 | 4.767 | 4.525 | 4.767 | 16,284,801 | 4.6386 | 5.88% |
| 2001-10-10 | 0 | 10.20 | 10.15 | 10.20 | 10.00 | 10.40 | 3,200,289 | 32,493,613 | 10.153 | 4.482 | 4.460 | 4.482 | 4.394 | 4.569 | 7,283,867 | 4.4610 | -1.92% |
| 2001-10-09 | 0 | 10.40 | 10.35 | 10.40 | 10.00 | 10.45 | 5,901,000 | 60,603,968 | 10.270 | 4.569 | 4.547 | 4.569 | 4.394 | 4.591 | 13,430,693 | 4.5123 | 4.00% |
| 2001-10-08 | 0 | 10.00 | 10.00 | 10.05 | 9.450 | 10.20 | 7,359,000 | 73,324,694 | 9.9639 | 4.394 | 4.394 | 4.416 | 4.152 | 4.482 | 16,749,105 | 4.3778 | -2.15% |
| 2001-10-05 | 0 | 10.30 | 10.25 | 10.30 | 10.25 | 10.70 | 6,637,455 | 69,244,615 | 10.432 | 4.490 | 4.469 | 4.490 | 4.469 | 4.665 | 15,225,120 | 4.5481 | -1.90% |
| 2001-10-04 | 0 | 10.50 | 10.50 | 10.55 | 9.950 | 10.55 | 9,019,350 | 92,114,456 | 10.213 | 4.578 | 4.578 | 4.599 | 4.338 | 4.599 | 20,688,756 | 4.4524 | 7.14% |
| 2001-10-03 | 0 | 9.800 | 9.750 | 9.800 | 9.350 | 9.850 | 4,625,000 | 44,540,350 | 9.6303 | 4.272 | 4.251 | 4.272 | 4.076 | 4.294 | 10,608,913 | 4.1984 | 4.26% |
| 2001-09-28 | 0 | 9.400 | 9.400 | 9.450 | 9.150 | 9.450 | 2,562,000 | 23,848,540 | 9.3086 | 4.098 | 4.098 | 4.120 | 3.989 | 4.120 | 5,876,764 | 4.0581 | 0.00% |
| 2001-09-27 | 0 | 9.400 | 9.400 | 9.450 | 8.900 | 9.450 | 5,007,000 | 46,164,350 | 9.2200 | 4.098 | 4.098 | 4.120 | 3.880 | 4.120 | 11,485,152 | 4.0195 | 5.62% |
| 2001-09-26 | 0 | 8.900 | 8.900 | 8.950 | 8.850 | 8.950 | 2,782,500 | 24,788,808 | 8.9088 | 3.880 | 3.880 | 3.902 | 3.858 | 3.902 | 6,382,551 | 3.8838 | 0.00% |
| 2001-09-25 | 0 | 8.900 | 8.800 | 8.900 | 8.600 | 9.050 | 12,428,000 | 110,169,300 | 8.8646 | 3.880 | 3.836 | 3.880 | 3.749 | 3.945 | 28,507,582 | 3.8646 | 4.71% |
| 2001-09-24 | 0 | 8.500 | 8.450 | 8.500 | 8.250 | 8.600 | 4,662,000 | 39,301,300 | 8.4301 | 3.706 | 3.684 | 3.706 | 3.597 | 3.749 | 10,693,784 | 3.6752 | 4.29% |
| 2001-09-21 | 0 | 8.150 | 8.150 | 8.200 | 8.100 | 8.350 | 8,148,000 | 67,241,870 | 8.2526 | 3.553 | 3.553 | 3.575 | 3.531 | 3.640 | 18,690,037 | 3.5977 | -5.78% |
| 2001-09-20 | 0 | 8.650 | 8.600 | 8.650 | 8.550 | 8.800 | 7,914,000 | 69,216,300 | 8.7461 | 3.771 | 3.749 | 3.771 | 3.727 | 3.836 | 18,153,283 | 3.8129 | -4.42% |
| 2001-09-19 | 0 | 9.050 | 9.000 | 9.100 | 8.150 | 9.050 | 8,296,190 | 71,869,255 | 8.6629 | 3.945 | 3.924 | 3.967 | 3.553 | 3.945 | 19,029,958 | 3.7766 | 12.42% |
| 2001-09-18 | 0 | 8.050 | 8.050 | 8.100 | 7.900 | 8.300 | 4,773,073 | 38,686,694 | 8.1052 | 3.509 | 3.509 | 3.531 | 3.444 | 3.618 | 10,948,565 | 3.5335 | 1.26% |
| 2001-09-17 | 0 | 7.950 | 7.950 | 8.000 | 7.900 | 8.300 | 8,737,500 | 70,436,754 | 8.0614 | 3.466 | 3.466 | 3.488 | 3.444 | 3.618 | 20,042,243 | 3.5144 | -7.56% |
| 2001-09-14 | 0 | 8.600 | 8.550 | 8.700 | 8.550 | 8.900 | 13,310,449 | 116,156,384 | 8.7267 | 3.749 | 3.727 | 3.793 | 3.727 | 3.880 | 30,531,760 | 3.8044 | 0.58% |
| 2001-09-13 | 0 | 8.550 | 8.550 | 8.600 | 8.100 | 8.600 | 17,620,231 | 147,033,891 | 8.3446 | 3.727 | 3.727 | 3.749 | 3.531 | 3.749 | 40,417,620 | 3.6379 | 7.55% |
| 2001-09-12 | 0 | 7.950 | 7.900 | 7.950 | 7.600 | 8.500 | 11,352,000 | 90,759,800 | 7.9950 | 3.466 | 3.444 | 3.466 | 3.313 | 3.706 | 26,039,433 | 3.4855 | -12.64% |
| 2001-09-11 | 0 | 9.100 | 9.100 | 9.150 | 9.000 | 9.350 | 4,834,000 | 44,131,950 | 9.1295 | 3.967 | 3.967 | 3.989 | 3.924 | 4.076 | 11,088,321 | 3.9800 | -2.67% |
| 2001-09-10 | 0 | 9.350 | 9.350 | 9.400 | 9.200 | 9.550 | 6,682,000 | 62,491,000 | 9.3521 | 4.076 | 4.076 | 4.098 | 4.011 | 4.163 | 15,327,298 | 4.0771 | -1.58% |
| 2001-09-07 | 0 | 9.500 | 9.500 | 9.550 | 9.350 | 9.600 | 5,808,000 | 55,182,679 | 9.5011 | 4.142 | 4.142 | 4.163 | 4.076 | 4.185 | 13,322,501 | 4.1421 | -1.55% |
| 2001-09-06 | 0 | 9.650 | 9.600 | 9.650 | 9.350 | 9.750 | 6,853,000 | 65,843,900 | 9.6080 | 4.207 | 4.185 | 4.207 | 4.076 | 4.251 | 15,719,541 | 4.1887 | 1.58% |
| 2001-09-05 | 0 | 9.500 | 9.500 | 9.550 | 8.850 | 9.600 | 12,162,936 | 112,105,269 | 9.2170 | 4.142 | 4.142 | 4.163 | 3.858 | 4.185 | 27,899,573 | 4.0182 | 1.60% |
| 2001-09-04 | 0 | 9.350 | 9.300 | 9.350 | 9.250 | 9.700 | 6,536,126 | 61,273,972 | 9.3747 | 4.076 | 4.054 | 4.076 | 4.033 | 4.229 | 14,992,690 | 4.0869 | -3.61% |
| 2001-09-03 | 0 | 9.700 | 9.700 | 9.750 | 9.700 | 9.950 | 4,007,365 | 39,250,884 | 9.7947 | 4.229 | 4.229 | 4.251 | 4.229 | 4.338 | 9,192,170 | 4.2700 | -1.02% |
| 2001-08-31 | 0 | 9.800 | 9.750 | 9.850 | 9.700 | 9.900 | 4,594,860 | 45,244,616 | 9.8468 | 4.272 | 4.251 | 4.294 | 4.229 | 4.316 | 10,539,777 | 4.2927 | -1.51% |
| 2001-08-30 | 0 | 9.950 | 9.900 | 9.950 | 9.800 | 10.05 | 6,656,000 | 66,362,484 | 9.9703 | 4.338 | 4.316 | 4.338 | 4.272 | 4.381 | 15,267,659 | 4.3466 | 0.51% |
| 2001-08-29 | 0 | 9.900 | 9.900 | 9.950 | 9.700 | 10.30 | 7,364,791 | 72,946,852 | 9.9048 | 4.316 | 4.316 | 4.338 | 4.229 | 4.490 | 16,893,497 | 4.3180 | -4.81% |
| 2001-08-28 | 0 | 10.40 | 10.40 | 10.45 | 10.30 | 10.80 | 6,623,893 | 69,733,878 | 10.528 | 4.534 | 4.534 | 4.556 | 4.490 | 4.708 | 15,194,011 | 4.5896 | -4.15% |
| 2001-08-27 | 0 | 10.85 | 10.85 | 10.90 | 10.85 | 11.10 | 4,520,696 | 49,595,459 | 10.971 | 4.730 | 4.730 | 4.752 | 4.730 | 4.839 | 10,369,658 | 4.7827 | 1.40% |
| 2001-08-24 | 0 | 10.70 | 10.70 | 10.75 | 10.60 | 11.55 | 9,067,000 | 99,100,000 | 10.930 | 4.665 | 4.665 | 4.687 | 4.621 | 5.035 | 20,798,057 | 4.7649 | -7.76% |
| 2001-08-23 | 0 | 11.60 | 11.60 | 11.65 | 11.60 | 11.85 | 1,924,000 | 22,454,810 | 11.671 | 5.057 | 5.057 | 5.079 | 5.057 | 5.166 | 4,413,308 | 5.0880 | -0.85% |
| 2001-08-22 | 0 | 11.70 | 11.65 | 11.70 | 11.60 | 11.80 | 2,674,095 | 31,277,848 | 11.697 | 5.101 | 5.079 | 5.101 | 5.057 | 5.144 | 6,133,890 | 5.0992 | -0.85% |
| 2001-08-21 | 0 | 11.80 | 11.80 | 11.85 | 11.80 | 11.90 | 4,535,000 | 53,593,510 | 11.818 | 5.144 | 5.144 | 5.166 | 5.144 | 5.188 | 10,402,469 | 5.1520 | 0.43% |
| 2001-08-20 | 0 | 11.75 | 11.75 | 11.80 | 11.70 | 11.90 | 2,196,457 | 25,921,717 | 11.802 | 5.122 | 5.122 | 5.144 | 5.101 | 5.188 | 5,038,275 | 5.1450 | -1.67% |
| 2001-08-17 | 0 | 11.95 | 11.95 | 12.00 | 11.75 | 12.00 | 6,029,837 | 71,731,143 | 11.896 | 5.210 | 5.210 | 5.231 | 5.122 | 5.231 | 13,831,355 | 5.1861 | 0.00% |
| 2001-08-16 | 0 | 11.95 | 11.90 | 11.95 | 11.65 | 12.05 | 3,598,000 | 42,759,040 | 11.884 | 5.210 | 5.188 | 5.210 | 5.079 | 5.253 | 8,253,161 | 5.1809 | 1.70% |
| 2001-08-15 | 0 | 11.75 | 11.75 | 11.80 | 11.55 | 11.75 | 1,342,100 | 15,636,873 | 11.651 | 5.122 | 5.122 | 5.144 | 5.035 | 5.122 | 3,078,534 | 5.0793 | 0.00% |
| 2001-08-14 | 0 | 11.75 | 11.70 | 11.75 | 11.50 | 11.75 | 1,916,760 | 22,365,364 | 11.668 | 5.122 | 5.101 | 5.122 | 5.013 | 5.122 | 4,396,700 | 5.0869 | 1.29% |
| 2001-08-13 | 0 | 11.60 | 11.60 | 11.65 | 11.55 | 11.60 | 564,000 | 6,532,100 | 11.582 | 5.057 | 5.057 | 5.079 | 5.035 | 5.057 | 1,293,714 | 5.0491 | -1.28% |
| 2001-08-10 | 0 | 11.75 | 11.75 | 11.80 | 11.45 | 11.80 | 2,767,000 | 32,346,600 | 11.690 | 5.122 | 5.122 | 5.144 | 4.992 | 5.144 | 6,346,997 | 5.0964 | 2.62% |
| 2001-08-09 | 0 | 11.45 | 11.40 | 11.50 | 11.30 | 11.60 | 7,277,000 | 83,622,350 | 11.491 | 4.992 | 4.970 | 5.013 | 4.926 | 5.057 | 16,692,121 | 5.0097 | -1.29% |
| 2001-08-08 | 0 | 11.60 | 11.55 | 11.60 | 11.45 | 11.70 | 2,777,000 | 32,208,500 | 11.598 | 5.057 | 5.035 | 5.057 | 4.992 | 5.101 | 6,369,935 | 5.0563 | 1.31% |
| 2001-08-07 | 0 | 11.45 | 11.40 | 11.50 | 11.35 | 11.65 | 2,928,000 | 33,671,732 | 11.500 | 4.992 | 4.970 | 5.013 | 4.948 | 5.079 | 6,716,302 | 5.0134 | -1.29% |
| 2001-08-06 | 0 | 11.60 | 11.55 | 11.60 | 11.50 | 11.95 | 4,695,000 | 55,516,382 | 11.825 | 5.057 | 5.035 | 5.057 | 5.013 | 5.210 | 10,769,480 | 5.1550 | -2.93% |
| 2001-08-03 | 0 | 11.95 | 11.90 | 11.95 | 11.80 | 12.05 | 5,293,638 | 63,278,336 | 11.954 | 5.210 | 5.188 | 5.210 | 5.144 | 5.253 | 12,142,647 | 5.2112 | 1.27% |
| 2001-08-02 | 0 | 11.80 | 11.80 | 11.85 | 11.65 | 11.90 | 5,465,000 | 64,549,660 | 11.811 | 5.144 | 5.144 | 5.166 | 5.079 | 5.188 | 12,535,721 | 5.1493 | 1.72% |
| 2001-08-01 | 0 | 11.60 | 11.55 | 11.60 | 11.50 | 11.70 | 4,361,000 | 50,554,050 | 11.592 | 5.057 | 5.035 | 5.057 | 5.013 | 5.101 | 10,003,345 | 5.0537 | 0.43% |
| 2001-07-31 | 0 | 11.55 | 11.50 | 11.55 | 11.50 | 11.80 | 4,397,023 | 51,071,313 | 11.615 | 5.035 | 5.013 | 5.035 | 5.013 | 5.144 | 10,085,975 | 5.0636 | -1.28% |
| 2001-07-30 | 0 | 11.70 | 11.65 | 11.75 | 11.55 | 11.70 | 1,781,000 | 20,764,297 | 11.659 | 5.101 | 5.079 | 5.122 | 5.035 | 5.101 | 4,085,292 | 5.0827 | 1.30% |
| 2001-07-27 | 0 | 11.55 | 11.55 | 11.60 | 11.45 | 11.75 | 3,693,242 | 42,790,567 | 11.586 | 5.035 | 5.035 | 5.057 | 4.992 | 5.122 | 8,471,629 | 5.0510 | -0.43% |
| 2001-07-26 | 0 | 11.60 | 11.60 | 11.65 | 11.50 | 11.70 | 3,602,000 | 41,700,504 | 11.577 | 5.057 | 5.057 | 5.079 | 5.013 | 5.101 | 8,262,336 | 5.0471 | -0.43% |
| 2001-07-24 | 0 | 11.65 | 11.65 | 11.70 | 11.35 | 11.80 | 6,959,380 | 80,195,406 | 11.523 | 5.079 | 5.079 | 5.101 | 4.948 | 5.144 | 15,963,558 | 5.0237 | -3.72% |
| 2001-07-23 | 0 | 12.10 | 12.10 | 12.15 | 11.60 | 12.20 | 5,841,500 | 69,928,550 | 11.971 | 5.275 | 5.275 | 5.297 | 5.057 | 5.319 | 13,399,344 | 5.2188 | 3.86% |
| 2001-07-20 | 0 | 11.65 | 11.60 | 11.70 | 11.25 | 11.70 | 3,940,000 | 45,640,180 | 11.584 | 5.079 | 5.057 | 5.101 | 4.904 | 5.101 | 9,037,647 | 5.0500 | 2.64% |
| 2001-07-19 | 0 | 11.35 | 11.30 | 11.35 | 11.20 | 11.90 | 9,566,167 | 109,449,479 | 11.441 | 4.948 | 4.926 | 4.948 | 4.883 | 5.188 | 21,943,055 | 4.9879 | -4.62% |
| 2001-07-18 | 0 | 11.90 | 11.90 | 11.95 | 11.75 | 12.35 | 7,723,615 | 92,580,180 | 11.987 | 5.188 | 5.188 | 5.210 | 5.122 | 5.384 | 17,716,575 | 5.2256 | -3.64% |
| 2001-07-17 | 0 | 12.35 | 12.30 | 12.35 | 12.10 | 12.40 | 2,774,972 | 33,969,813 | 12.241 | 5.384 | 5.362 | 5.384 | 5.275 | 5.406 | 6,365,283 | 5.3367 | 0.82% |
| 2001-07-16 | 0 | 12.25 | 12.20 | 12.25 | 12.15 | 12.60 | 3,700,000 | 45,217,380 | 12.221 | 5.340 | 5.319 | 5.340 | 5.297 | 5.493 | 8,487,130 | 5.3278 | -2.00% |
| 2001-07-13 | 0 | 12.50 | 12.45 | 12.50 | 12.35 | 12.65 | 4,095,000 | 51,150,936 | 12.491 | 5.449 | 5.428 | 5.449 | 5.384 | 5.515 | 9,393,189 | 5.4455 | 0.81% |
| 2001-07-12 | 0 | 12.40 | 12.35 | 12.40 | 12.30 | 12.90 | 8,866,000 | 110,401,500 | 12.452 | 5.406 | 5.384 | 5.406 | 5.362 | 5.624 | 20,336,999 | 5.4286 | -3.13% |
| 2001-07-11 | 0 | 12.80 | 12.75 | 12.80 | 12.40 | 12.85 | 5,554,000 | 70,763,582 | 12.741 | 5.580 | 5.558 | 5.580 | 5.406 | 5.602 | 12,739,871 | 5.5545 | 1.99% |
| 2001-07-10 | 0 | 12.55 | 12.55 | 12.60 | 12.45 | 12.60 | 7,114,088 | 89,057,445 | 12.518 | 5.471 | 5.471 | 5.493 | 5.428 | 5.493 | 16,318,430 | 5.4575 | 0.80% |
| 2001-07-09 | 0 | 12.45 | 12.45 | 12.50 | 12.40 | 13.00 | 14,774,000 | 185,256,000 | 12.539 | 5.428 | 5.428 | 5.449 | 5.406 | 5.667 | 33,888,882 | 5.4666 | -4.96% |
| 2001-07-05 | 0 | 13.10 | 13.10 | 13.15 | 13.10 | 13.60 | 9,682,000 | 128,959,592 | 13.320 | 5.711 | 5.711 | 5.733 | 5.711 | 5.929 | 22,208,755 | 5.8067 | -4.03% |
| 2001-07-04 | 0 | 13.65 | 13.55 | 13.70 | 13.50 | 13.90 | 7,520,500 | 103,276,125 | 13.733 | 5.951 | 5.907 | 5.973 | 5.885 | 6.060 | 17,250,666 | 5.9868 | -2.15% |
| 2001-07-03 | 0 | 13.95 | 13.80 | 13.95 | 13.80 | 14.10 | 7,257,138 | 101,238,829 | 13.950 | 6.082 | 6.016 | 6.082 | 6.016 | 6.147 | 16,646,561 | 6.0817 | 0.36% |
| 2001-06-29 | 0 | 13.90 | 13.90 | 13.95 | 13.60 | 13.90 | 2,852,500 | 39,311,416 | 13.781 | 6.060 | 6.060 | 6.082 | 5.929 | 6.060 | 6,543,119 | 6.0081 | 1.83% |
| 2001-06-28 | 0 | 13.65 | 13.60 | 13.65 | 13.65 | 13.85 | 2,232,000 | 30,599,600 | 13.709 | 5.951 | 5.929 | 5.951 | 5.951 | 6.038 | 5,119,804 | 5.9767 | -0.36% |
| 2001-06-27 | 0 | 13.70 | 13.75 | 13.80 | 13.70 | 14.10 | 3,071,000 | 42,439,700 | 13.820 | 5.973 | 5.994 | 6.016 | 5.973 | 6.147 | 7,044,318 | 6.0247 | -2.84% |
| 2001-06-26 | 0 | 14.10 | 14.00 | 14.10 | 13.80 | 14.10 | 4,247,000 | 59,288,050 | 13.960 | 6.147 | 6.103 | 6.147 | 6.016 | 6.147 | 9,741,849 | 6.0859 | 1.08% |
| 2001-06-22 | 0 | 13.95 | 13.90 | 13.95 | 13.85 | 14.00 | 1,426,000 | 19,840,900 | 13.914 | 6.082 | 6.060 | 6.082 | 6.038 | 6.103 | 3,270,986 | 6.0657 | 0.36% |
| 2001-06-21 | 0 | 13.90 | 13.80 | 13.90 | 13.70 | 13.95 | 6,767,000 | 93,367,330 | 13.797 | 6.060 | 6.016 | 6.060 | 5.973 | 6.082 | 15,522,273 | 6.0151 | 0.72% |
| 2001-06-20 | 0 | 13.80 | 13.75 | 13.80 | 13.75 | 14.00 | 4,386,020 | 60,750,871 | 13.851 | 6.016 | 5.994 | 6.016 | 5.994 | 6.103 | 10,060,736 | 6.0384 | 0.00% |
| 2001-06-19 | 0 | 13.80 | 13.75 | 13.80 | 13.75 | 14.00 | 3,494,500 | 48,330,325 | 13.830 | 6.016 | 5.994 | 6.016 | 5.994 | 6.103 | 8,015,750 | 6.0294 | -0.72% |
| 2001-06-18 | 0 | 13.90 | 13.85 | 13.90 | 13.80 | 14.25 | 3,181,500 | 44,366,644 | 13.945 | 6.060 | 6.038 | 6.060 | 6.016 | 6.212 | 7,297,785 | 6.0795 | -2.11% |
| 2001-06-15 | 0 | 14.20 | 14.15 | 14.20 | 13.85 | 14.30 | 7,392,000 | 104,079,700 | 14.080 | 6.191 | 6.169 | 6.191 | 6.038 | 6.234 | 16,955,910 | 6.1383 | -0.35% |
| 2001-06-14 | 0 | 14.25 | 14.20 | 14.25 | 14.20 | 14.70 | 3,034,000 | 43,875,730 | 14.461 | 6.212 | 6.191 | 6.212 | 6.191 | 6.409 | 6,959,447 | 6.3045 | -2.73% |
| 2001-06-13 | 0 | 14.65 | 14.65 | 14.75 | 14.50 | 14.90 | 5,853,000 | 85,873,690 | 14.672 | 6.387 | 6.387 | 6.430 | 6.321 | 6.496 | 13,425,722 | 6.3962 | 1.38% |
| 2001-06-12 | 0 | 14.45 | 14.45 | 14.50 | 14.40 | 14.70 | 3,485,000 | 50,545,650 | 14.504 | 6.300 | 6.300 | 6.321 | 6.278 | 6.409 | 7,993,959 | 6.3230 | -2.03% |
| 2001-06-11 | 0 | 14.75 | 14.70 | 14.80 | 14.70 | 14.90 | 1,614,000 | 23,894,700 | 14.805 | 6.430 | 6.409 | 6.452 | 6.409 | 6.496 | 3,702,224 | 6.4541 | -1.34% |
| 2001-06-08 | 0 | 14.95 | 14.95 | 15.00 | 14.85 | 15.00 | 5,070,000 | 75,743,500 | 14.940 | 6.518 | 6.518 | 6.539 | 6.474 | 6.539 | 11,629,662 | 6.5130 | 0.67% |
| 2001-06-07 | 0 | 14.85 | 14.80 | 14.90 | 14.60 | 14.90 | 2,256,000 | 33,276,700 | 14.750 | 6.474 | 6.452 | 6.496 | 6.365 | 6.496 | 5,174,856 | 6.4305 | 0.00% |
| 2001-06-06 | 0 | 14.85 | 14.85 | 14.90 | 14.70 | 14.95 | 7,867,000 | 116,819,870 | 14.849 | 6.474 | 6.474 | 6.496 | 6.409 | 6.518 | 18,045,474 | 6.4736 | 2.41% |
| 2001-06-05 | 0 | 14.50 | 14.45 | 14.50 | 14.15 | 14.65 | 5,892,000 | 85,016,634 | 14.429 | 6.321 | 6.300 | 6.321 | 6.169 | 6.387 | 13,515,181 | 6.2905 | 2.47% |
| 2001-06-04 | 0 | 14.15 | 14.15 | 14.20 | 14.10 | 14.30 | 2,492,000 | 35,367,600 | 14.192 | 6.169 | 6.169 | 6.191 | 6.147 | 6.234 | 5,716,197 | 6.1873 | -0.35% |
| 2001-06-01 | 0 | 14.20 | 14.15 | 14.20 | 14.10 | 14.40 | 5,856,136 | 83,245,810 | 14.215 | 6.191 | 6.169 | 6.191 | 6.147 | 6.278 | 13,432,916 | 6.1972 | 0.71% |
| 2001-05-31 | 0 | 14.10 | 14.05 | 14.10 | 14.05 | 14.50 | 7,489,000 | 106,149,000 | 14.174 | 6.147 | 6.125 | 6.147 | 6.125 | 6.321 | 17,178,410 | 6.1792 | -3.42% |
| 2001-05-30 | 0 | 14.60 | 14.55 | 14.60 | 14.50 | 14.80 | 4,005,000 | 58,520,500 | 14.612 | 6.365 | 6.343 | 6.365 | 6.321 | 6.452 | 9,186,745 | 6.3701 | -1.35% |
| 2001-05-29 | 0 | 14.80 | 14.75 | 14.80 | 14.75 | 15.10 | 3,868,330 | 57,474,035 | 14.858 | 6.452 | 6.430 | 6.452 | 6.430 | 6.583 | 8,873,249 | 6.4772 | -1.99% |
| 2001-05-28 | 0 | 15.10 | 15.05 | 15.10 | 15.00 | 15.20 | 5,405,418 | 81,832,617 | 15.139 | 6.583 | 6.561 | 6.583 | 6.539 | 6.627 | 12,399,050 | 6.5999 | -0.66% |
| 2001-05-25 | 0 | 15.20 | 15.15 | 15.20 | 15.10 | 15.35 | 4,219,000 | 64,132,650 | 15.201 | 6.627 | 6.605 | 6.627 | 6.583 | 6.692 | 9,677,622 | 6.6269 | 0.66% |
| 2001-05-24 | 0 | 15.10 | 15.05 | 15.10 | 14.85 | 15.10 | 5,194,000 | 78,139,700 | 15.044 | 6.583 | 6.561 | 6.583 | 6.474 | 6.583 | 11,914,096 | 6.5586 | -0.33% |
| 2001-05-23 | 0 | 15.15 | 15.10 | 15.15 | 14.85 | 15.30 | 13,602,500 | 206,257,620 | 15.163 | 6.605 | 6.583 | 6.605 | 6.474 | 6.670 | 31,201,673 | 6.6105 | 1.34% |
| 2001-05-22 | 0 | 14.95 | 14.95 | 15.00 | 14.35 | 15.00 | 20,349,705 | 299,819,711 | 14.733 | 6.518 | 6.518 | 6.539 | 6.256 | 6.539 | 46,678,539 | 6.4231 | 4.91% |
| 2001-05-21 | 0 | 14.25 | 14.25 | 14.30 | 13.95 | 14.30 | 5,464,500 | 76,901,408 | 14.073 | 6.212 | 6.212 | 6.234 | 6.082 | 6.234 | 12,534,574 | 6.1351 | 1.79% |
| 2001-05-18 | 0 | 14.00 | 13.95 | 14.00 | 13.90 | 14.05 | 5,636,500 | 78,794,800 | 13.979 | 6.103 | 6.082 | 6.103 | 6.060 | 6.125 | 12,929,111 | 6.0944 | 0.00% |
| 2001-05-17 | 0 | 14.00 | 14.05 | 14.10 | 13.90 | 14.25 | 5,636,000 | 78,899,500 | 13.999 | 6.103 | 6.125 | 6.147 | 6.060 | 6.212 | 12,927,964 | 6.1030 | 0.36% |
| 2001-05-16 | 0 | 13.95 | 13.90 | 13.95 | 13.90 | 14.10 | 2,476,000 | 34,704,000 | 14.016 | 6.082 | 6.060 | 6.082 | 6.060 | 6.147 | 5,679,496 | 6.1104 | 0.72% |
| 2001-05-15 | 0 | 13.85 | 13.85 | 13.90 | 13.85 | 14.20 | 4,394,000 | 61,501,900 | 13.997 | 6.038 | 6.038 | 6.060 | 6.038 | 6.191 | 10,079,041 | 6.1020 | -2.12% |
| 2001-05-14 | 0 | 14.15 | 14.10 | 14.15 | 13.95 | 14.25 | 3,563,808 | 50,321,031 | 14.120 | 6.169 | 6.147 | 6.169 | 6.082 | 6.212 | 8,174,730 | 6.1557 | 0.00% |
| 2001-05-11 | 0 | 14.15 | 14.15 | 14.20 | 14.00 | 14.20 | 4,999,000 | 70,384,618 | 14.080 | 6.169 | 6.169 | 6.191 | 6.103 | 6.191 | 11,466,801 | 6.1381 | 0.35% |
| 2001-05-10 | 0 | 14.10 | 14.05 | 14.10 | 13.90 | 14.20 | 3,044,000 | 42,842,150 | 14.074 | 6.147 | 6.125 | 6.147 | 6.060 | 6.191 | 6,982,385 | 6.1357 | 0.00% |
| 2001-05-09 | 0 | 14.10 | 14.05 | 14.10 | 13.80 | 14.15 | 7,009,250 | 98,541,675 | 14.059 | 6.147 | 6.125 | 6.147 | 6.016 | 6.169 | 16,077,951 | 6.1290 | 1.44% |
| 2001-05-08 | 0 | 13.90 | 13.90 | 13.95 | 13.80 | 13.95 | 2,809,200 | 38,988,755 | 13.879 | 6.060 | 6.060 | 6.082 | 6.016 | 6.082 | 6,443,796 | 6.0506 | 0.36% |
| 2001-05-07 | 0 | 13.85 | 13.85 | 13.90 | 13.70 | 14.00 | 7,587,492 | 105,275,513 | 13.875 | 6.038 | 6.038 | 6.060 | 5.973 | 6.103 | 17,404,333 | 6.0488 | 0.73% |
| 2001-05-04 | 0 | 13.75 | 13.75 | 13.80 | 13.70 | 13.90 | 3,158,000 | 43,455,300 | 13.760 | 5.994 | 5.994 | 6.016 | 5.973 | 6.060 | 7,243,880 | 5.9989 | -2.14% |
| 2001-05-03 | 0 | 14.05 | 14.00 | 14.05 | 14.00 | 14.30 | 5,031,000 | 70,857,600 | 14.084 | 6.125 | 6.103 | 6.125 | 6.103 | 6.234 | 11,540,203 | 6.1401 | -1.40% |
| 2001-05-02 | 0 | 14.25 | 14.25 | 14.30 | 14.00 | 14.30 | 10,204,650 | 144,200,910 | 14.131 | 6.212 | 6.212 | 6.234 | 6.103 | 6.234 | 23,407,620 | 6.1604 | 2.15% |
| 2001-04-27 | 0 | 13.95 | 13.95 | 14.00 | 13.75 | 14.00 | 2,508,000 | 34,960,600 | 13.940 | 6.082 | 6.082 | 6.103 | 5.994 | 6.103 | 5,752,898 | 6.0770 | -0.36% |
| 2001-04-26 | 0 | 14.00 | 14.00 | 14.05 | 13.85 | 14.10 | 3,460,860 | 48,227,382 | 13.935 | 6.103 | 6.103 | 6.125 | 6.038 | 6.147 | 7,938,586 | 6.0751 | 0.72% |
| 2001-04-25 | 0 | 13.90 | 13.85 | 13.95 | 13.65 | 14.05 | 4,582,000 | 63,693,500 | 13.901 | 6.060 | 6.038 | 6.082 | 5.951 | 6.125 | 10,510,279 | 6.0601 | 1.46% |
| 2001-04-24 | 0 | 13.70 | 13.65 | 13.75 | 13.60 | 13.85 | 4,252,630 | 58,156,406 | 13.675 | 5.973 | 5.951 | 5.994 | 5.929 | 6.038 | 9,754,763 | 5.9618 | -0.72% |
| 2001-04-23 | 0 | 13.80 | 13.75 | 13.80 | 13.80 | 14.10 | 2,737,540 | 38,146,829 | 13.935 | 6.016 | 5.994 | 6.016 | 6.016 | 6.147 | 6,279,421 | 6.0749 | -1.78% |
| 2001-04-20 | 0 | 14.30 | 14.25 | 14.30 | 13.95 | 14.45 | 9,992,000 | 142,500,278 | 14.261 | 6.125 | 6.104 | 6.125 | 5.975 | 6.189 | 23,327,666 | 6.1086 | 2.14% |
| 2001-04-19 | 0 | 14.00 | 14.00 | 14.05 | 13.85 | 14.40 | 21,231,550 | 299,322,140 | 14.098 | 5.997 | 5.997 | 6.018 | 5.932 | 6.168 | 49,567,904 | 6.0386 | 2.56% |
| 2001-04-18 | 0 | 13.65 | 13.60 | 13.70 | 13.35 | 14.15 | 8,492,000 | 116,599,100 | 13.730 | 5.847 | 5.825 | 5.868 | 5.718 | 6.061 | 19,825,714 | 5.8812 | -1.44% |
| 2001-04-17 | 0 | 13.85 | 13.80 | 13.85 | 13.70 | 14.15 | 6,769,000 | 93,901,010 | 13.872 | 5.932 | 5.911 | 5.932 | 5.868 | 6.061 | 15,803,139 | 5.9419 | -0.36% |
| 2001-04-12 | 0 | 13.90 | 13.90 | 13.95 | 13.25 | 14.20 | 22,675,758 | 314,701,890 | 13.878 | 5.954 | 5.954 | 5.975 | 5.675 | 6.082 | 52,939,601 | 5.9445 | 5.30% |
| 2001-04-11 | 0 | 13.20 | 13.10 | 13.15 | 12.35 | 13.35 | 13,974,000 | 180,418,650 | 12.911 | 5.654 | 5.611 | 5.633 | 5.290 | 5.718 | 32,624,179 | 5.5302 | 7.76% |
| 2001-04-10 | 0 | 12.25 | 12.20 | 12.25 | 12.10 | 12.35 | 5,945,000 | 72,206,414 | 12.146 | 5.247 | 5.226 | 5.247 | 5.183 | 5.290 | 13,879,401 | 5.2024 | 1.66% |
| 2001-04-09 | 0 | 12.05 | 12.00 | 12.10 | 11.95 | 12.60 | 8,671,428 | 105,005,816 | 12.109 | 5.161 | 5.140 | 5.183 | 5.119 | 5.397 | 20,244,613 | 5.1869 | -4.37% |
| 2001-04-06 | 0 | 12.60 | 12.60 | 12.65 | 12.60 | 13.10 | 4,374,500 | 56,009,485 | 12.804 | 5.397 | 5.397 | 5.418 | 5.397 | 5.611 | 10,212,858 | 5.4842 | 0.00% |
| 2001-04-04 | 0 | 12.60 | 12.55 | 12.65 | 12.30 | 12.85 | 5,792,000 | 73,344,600 | 12.663 | 5.397 | 5.376 | 5.418 | 5.268 | 5.504 | 13,522,202 | 5.4240 | -1.95% |
| 2001-04-03 | 0 | 12.85 | 12.80 | 12.85 | 12.60 | 12.90 | 3,182,000 | 40,751,380 | 12.807 | 5.504 | 5.483 | 5.504 | 5.397 | 5.525 | 7,428,806 | 5.4856 | 0.39% |
| 2001-04-02 | 0 | 12.80 | 12.80 | 12.85 | 12.45 | 12.80 | 3,925,000 | 49,408,300 | 12.588 | 5.483 | 5.483 | 5.504 | 5.333 | 5.483 | 9,163,439 | 5.3919 | 1.99% |
| 2001-03-30 | 0 | 12.55 | 12.55 | 12.60 | 12.35 | 13.00 | 5,188,300 | 65,283,945 | 12.583 | 5.376 | 5.376 | 5.397 | 5.290 | 5.568 | 12,112,783 | 5.3897 | -2.33% |
| 2001-03-29 | 0 | 12.85 | 12.80 | 12.90 | 12.60 | 13.00 | 4,287,300 | 54,832,740 | 12.790 | 5.504 | 5.483 | 5.525 | 5.397 | 5.568 | 10,009,277 | 5.4782 | -0.77% |
| 2001-03-28 | 0 | 12.95 | 12.90 | 12.95 | 12.85 | 13.35 | 7,154,000 | 93,680,200 | 13.095 | 5.547 | 5.525 | 5.547 | 5.504 | 5.718 | 16,701,973 | 5.6089 | 1.97% |
| 2001-03-27 | 0 | 12.70 | 12.70 | 12.75 | 12.65 | 13.50 | 16,022,000 | 210,949,100 | 13.166 | 5.440 | 5.440 | 5.461 | 5.418 | 5.782 | 37,405,510 | 5.6395 | -3.05% |
| 2001-03-26 | 0 | 13.10 | 13.10 | 13.15 | 12.60 | 13.15 | 15,243,800 | 195,572,660 | 12.830 | 5.611 | 5.611 | 5.633 | 5.397 | 5.633 | 35,588,698 | 5.4954 | 4.80% |
| 2001-03-23 | 0 | 12.50 | 12.50 | 12.55 | 11.75 | 12.60 | 18,351,802 | 226,179,986 | 12.325 | 5.354 | 5.354 | 5.376 | 5.033 | 5.397 | 42,844,746 | 5.2791 | 3.73% |
| 2001-03-22 | 0 | 12.05 | 12.00 | 12.05 | 11.90 | 13.30 | 22,251,000 | 276,386,600 | 12.421 | 5.161 | 5.140 | 5.161 | 5.097 | 5.697 | 51,947,947 | 5.3205 | -10.41% |
| 2001-03-21 | 0 | 13.45 | 13.40 | 13.45 | 13.30 | 13.70 | 6,865,000 | 92,353,900 | 13.453 | 5.761 | 5.740 | 5.761 | 5.697 | 5.868 | 16,027,264 | 5.7623 | -0.37% |
| 2001-03-20 | 0 | 13.50 | 13.50 | 13.55 | 13.45 | 13.95 | 6,620,035 | 90,444,666 | 13.662 | 5.782 | 5.782 | 5.804 | 5.761 | 5.975 | 15,455,361 | 5.8520 | -1.10% |
| 2001-03-19 | 0 | 13.65 | 13.65 | 13.70 | 13.65 | 14.00 | 5,850,000 | 80,728,400 | 13.800 | 5.847 | 5.847 | 5.868 | 5.847 | 5.997 | 13,657,610 | 5.9109 | -2.50% |
| 2001-03-16 | 0 | 14.00 | 14.00 | 14.05 | 13.60 | 14.10 | 8,573,214 | 118,867,716 | 13.865 | 5.997 | 5.997 | 6.018 | 5.825 | 6.039 | 20,015,319 | 5.9388 | 1.82% |
| 2001-03-15 | 0 | 13.75 | 13.75 | 13.80 | 13.35 | 14.15 | 15,497,214 | 213,418,239 | 13.771 | 5.890 | 5.890 | 5.911 | 5.718 | 6.061 | 36,180,327 | 5.8987 | -1.43% |
| 2001-03-14 | 0 | 13.95 | 13.95 | 14.00 | 13.90 | 15.10 | 11,533,000 | 164,101,894 | 14.229 | 5.975 | 5.975 | 5.997 | 5.954 | 6.468 | 26,925,337 | 6.0947 | -6.06% |
| 2001-03-13 | 0 | 14.85 | 14.85 | 14.90 | 13.40 | 14.95 | 12,763,000 | 181,152,000 | 14.194 | 6.361 | 6.361 | 6.382 | 5.740 | 6.404 | 29,796,937 | 6.0796 | 4.58% |
| 2001-03-12 | 0 | 14.20 | 14.20 | 14.25 | 14.00 | 15.00 | 23,406,500 | 337,194,779 | 14.406 | 6.082 | 6.082 | 6.104 | 5.997 | 6.425 | 54,645,617 | 6.1706 | -6.58% |
| 2001-03-09 | 0 | 15.20 | 15.20 | 15.25 | 15.15 | 15.85 | 9,275,000 | 142,267,900 | 15.339 | 6.511 | 6.511 | 6.532 | 6.489 | 6.789 | 21,653,733 | 6.5701 | -3.49% |
| 2001-03-08 | 0 | 15.75 | 15.70 | 15.75 | 15.35 | 16.15 | 9,187,330 | 144,141,850 | 15.689 | 6.746 | 6.725 | 6.746 | 6.575 | 6.918 | 21,449,055 | 6.7202 | -1.56% |
| 2001-03-07 | 0 | 16.00 | 15.95 | 16.00 | 15.35 | 16.10 | 15,324,750 | 240,812,379 | 15.714 | 6.853 | 6.832 | 6.853 | 6.575 | 6.896 | 35,777,686 | 6.7308 | 3.90% |
| 2001-03-06 | 0 | 15.40 | 15.40 | 15.45 | 14.80 | 15.40 | 11,002,835 | 165,357,140 | 15.029 | 6.596 | 6.596 | 6.618 | 6.339 | 6.596 | 25,687,596 | 6.4372 | 1.32% |
| 2001-03-05 | 0 | 15.20 | 15.15 | 15.20 | 14.60 | 15.70 | 14,851,000 | 223,175,350 | 15.028 | 6.511 | 6.489 | 6.511 | 6.254 | 6.725 | 34,671,653 | 6.4368 | -1.62% |
| 2001-03-02 | 0 | 15.45 | 15.40 | 15.45 | 15.05 | 15.85 | 16,889,000 | 263,504,080 | 15.602 | 6.618 | 6.596 | 6.618 | 6.446 | 6.789 | 39,429,638 | 6.6829 | 0.65% |
| 2001-03-01 | 0 | 15.35 | 15.25 | 15.30 | 15.20 | 16.35 | 32,216,020 | 499,955,350 | 15.519 | 6.575 | 6.532 | 6.553 | 6.511 | 7.003 | 75,212,624 | 6.6472 | -6.69% |
| 2001-02-28 | 0 | 16.45 | 16.45 | 16.50 | 16.30 | 16.90 | 12,043,000 | 199,028,110 | 16.526 | 7.046 | 7.046 | 7.067 | 6.982 | 7.239 | 28,116,000 | 7.0788 | -3.24% |
| 2001-02-27 | 0 | 17.00 | 16.95 | 17.00 | 16.90 | 17.35 | 6,592,000 | 112,254,920 | 17.029 | 7.282 | 7.260 | 7.282 | 7.239 | 7.432 | 15,389,909 | 7.2941 | -1.45% |
| 2001-02-26 | 0 | 17.25 | 17.25 | 17.30 | 17.10 | 17.30 | 3,115,000 | 53,689,600 | 17.236 | 7.389 | 7.389 | 7.410 | 7.324 | 7.410 | 7,272,386 | 7.3827 | 0.58% |
| 2001-02-23 | 0 | 17.15 | 17.15 | 17.20 | 17.10 | 17.50 | 6,724,000 | 116,100,080 | 17.267 | 7.346 | 7.346 | 7.367 | 7.324 | 7.496 | 15,698,081 | 7.3958 | -1.15% |
| 2001-02-22 | 0 | 17.35 | 17.30 | 17.40 | 16.85 | 17.55 | 8,556,000 | 145,855,806 | 17.047 | 7.432 | 7.410 | 7.453 | 7.217 | 7.517 | 19,975,131 | 7.3019 | 0.58% |
| 2001-02-21 | 0 | 17.25 | 17.20 | 17.25 | 17.15 | 17.30 | 4,622,500 | 79,717,800 | 17.246 | 7.389 | 7.367 | 7.389 | 7.346 | 7.410 | 10,791,847 | 7.3869 | -0.86% |
| 2001-02-20 | 0 | 17.40 | 17.35 | 17.40 | 17.30 | 17.70 | 9,433,000 | 164,100,500 | 17.396 | 7.453 | 7.432 | 7.453 | 7.410 | 7.581 | 22,022,605 | 7.4515 | -1.14% |
| 2001-02-19 | 0 | 17.60 | 17.60 | 17.65 | 17.50 | 17.70 | 4,562,000 | 80,481,186 | 17.642 | 7.539 | 7.539 | 7.560 | 7.496 | 7.581 | 10,650,601 | 7.5565 | -0.56% |
| 2001-02-16 | 0 | 17.70 | 17.70 | 17.75 | 17.70 | 17.95 | 5,007,000 | 89,202,902 | 17.816 | 7.581 | 7.581 | 7.603 | 7.581 | 7.689 | 11,689,514 | 7.6310 | 0.00% |
| 2001-02-15 | 0 | 17.70 | 17.70 | 17.75 | 17.70 | 18.20 | 4,810,490 | 85,829,973 | 17.842 | 7.581 | 7.581 | 7.603 | 7.581 | 7.796 | 11,230,735 | 7.6424 | -0.84% |
| 2001-02-14 | 0 | 17.85 | 17.80 | 17.90 | 17.80 | 18.10 | 10,019,000 | 179,616,032 | 17.928 | 7.646 | 7.624 | 7.667 | 7.624 | 7.753 | 23,390,701 | 7.6790 | -0.28% |
| 2001-02-13 | 0 | 17.90 | 17.90 | 17.95 | 17.80 | 18.40 | 14,763,500 | 265,702,800 | 17.997 | 7.667 | 7.667 | 7.689 | 7.624 | 7.881 | 34,467,373 | 7.7088 | -1.92% |
| 2001-02-12 | 0 | 18.25 | 18.20 | 18.25 | 18.05 | 18.40 | 5,470,000 | 99,432,360 | 18.178 | 7.817 | 7.796 | 7.817 | 7.731 | 7.881 | 12,770,449 | 7.7861 | -0.82% |
| 2001-02-09 | 0 | 18.40 | 18.35 | 18.40 | 18.35 | 18.75 | 5,828,000 | 108,231,728 | 18.571 | 7.881 | 7.860 | 7.881 | 7.860 | 8.031 | 13,606,248 | 7.9546 | -1.34% |
| 2001-02-08 | 0 | 18.65 | 18.65 | 18.70 | 18.60 | 18.75 | 4,376,000 | 81,647,428 | 18.658 | 7.988 | 7.988 | 8.010 | 7.967 | 8.031 | 10,216,360 | 7.9918 | -0.27% |
| 2001-02-07 | 0 | 18.70 | 18.60 | 18.65 | 18.50 | 18.75 | 5,892,000 | 109,526,580 | 18.589 | 8.010 | 7.967 | 7.988 | 7.924 | 8.031 | 13,755,665 | 7.9623 | 1.36% |
| 2001-02-06 | 0 | 18.45 | 18.50 | 18.55 | 18.45 | 18.95 | 5,324,000 | 99,415,862 | 18.673 | 7.903 | 7.924 | 7.946 | 7.903 | 8.117 | 12,429,593 | 7.9983 | -1.60% |
| 2001-02-05 | 0 | 18.75 | 18.70 | 18.80 | 18.40 | 18.85 | 7,324,000 | 136,614,640 | 18.653 | 8.031 | 8.010 | 8.053 | 7.881 | 8.074 | 17,098,861 | 7.9897 | 1.08% |
| 2001-02-02 | 0 | 18.55 | 18.50 | 18.55 | 18.35 | 19.05 | 10,006,500 | 186,524,410 | 18.640 | 7.946 | 7.924 | 7.946 | 7.860 | 8.160 | 23,361,518 | 7.9843 | -2.37% |
| 2001-02-01 | 0 | 19.00 | 18.95 | 19.00 | 18.80 | 19.20 | 9,055,000 | 171,899,582 | 18.984 | 8.138 | 8.117 | 8.138 | 8.053 | 8.224 | 21,140,113 | 8.1314 | 0.26% |
| 2001-01-31 | 0 | 18.95 | 18.85 | 18.95 | 18.55 | 19.05 | 7,068,000 | 133,380,700 | 18.871 | 8.117 | 8.074 | 8.117 | 7.946 | 8.160 | 16,501,195 | 8.0831 | 0.26% |
| 2001-01-30 | 0 | 18.90 | 18.90 | 18.95 | 18.55 | 19.00 | 11,149,048 | 209,598,413 | 18.800 | 8.095 | 8.095 | 8.117 | 7.946 | 8.138 | 26,028,949 | 8.0525 | 1.61% |
| 2001-01-29 | 0 | 18.60 | 18.55 | 18.65 | 18.45 | 18.65 | 5,139,000 | 95,284,050 | 18.541 | 7.967 | 7.946 | 7.988 | 7.903 | 7.988 | 11,997,685 | 7.9419 | 0.54% |
| 2001-01-23 | 0 | 18.50 | 18.45 | 18.50 | 18.25 | 18.55 | 3,140,000 | 57,832,740 | 18.418 | 7.924 | 7.903 | 7.924 | 7.817 | 7.946 | 7,330,752 | 7.8891 | 1.09% |
| 2001-01-22 | 0 | 18.30 | 18.30 | 18.35 | 17.95 | 18.45 | 6,444,500 | 118,133,542 | 18.331 | 7.838 | 7.838 | 7.860 | 7.689 | 7.903 | 15,045,550 | 7.8517 | 2.52% |
| 2001-01-19 | 0 | 17.85 | 17.90 | 17.95 | 17.75 | 18.30 | 6,437,000 | 115,849,000 | 17.997 | 7.646 | 7.667 | 7.689 | 7.603 | 7.838 | 15,028,041 | 7.7089 | -1.38% |
| 2001-01-18 | 0 | 18.10 | 18.05 | 18.10 | 17.95 | 18.15 | 2,618,000 | 47,222,444 | 18.038 | 7.753 | 7.731 | 7.753 | 7.689 | 7.774 | 6,112,072 | 7.7261 | 1.69% |
| 2001-01-17 | 0 | 17.80 | 17.80 | 17.90 | 17.65 | 18.25 | 6,299,500 | 112,773,570 | 17.902 | 7.624 | 7.624 | 7.667 | 7.560 | 7.817 | 14,707,029 | 7.6680 | -0.56% |
| 2001-01-16 | 0 | 17.90 | 17.85 | 17.90 | 17.80 | 18.05 | 1,544,000 | 27,610,650 | 17.883 | 7.667 | 7.646 | 7.667 | 7.624 | 7.731 | 3,604,675 | 7.6597 | -0.28% |
| 2001-01-15 | 0 | 17.95 | 17.95 | 18.00 | 17.60 | 18.30 | 6,392,000 | 114,141,300 | 17.857 | 7.689 | 7.689 | 7.710 | 7.539 | 7.838 | 14,922,982 | 7.6487 | -1.91% |
| 2001-01-12 | 0 | 18.30 | 18.25 | 18.30 | 18.05 | 18.50 | 4,190,942 | 76,716,803 | 18.305 | 7.838 | 7.817 | 7.838 | 7.731 | 7.924 | 9,784,317 | 7.8408 | 0.83% |
| 2001-01-11 | 0 | 18.15 | 18.10 | 18.15 | 18.10 | 18.70 | 3,820,500 | 69,913,600 | 18.300 | 7.774 | 7.753 | 7.774 | 7.753 | 8.010 | 8,919,470 | 7.8383 | -2.94% |
| 2001-01-10 | 0 | 18.70 | 18.65 | 18.70 | 18.30 | 18.70 | 6,798,000 | 126,038,100 | 18.540 | 8.010 | 7.988 | 8.010 | 7.838 | 8.010 | 15,870,844 | 7.9415 | 1.36% |
| 2001-01-09 | 0 | 18.45 | 18.40 | 18.50 | 18.15 | 18.65 | 10,931,500 | 201,488,518 | 18.432 | 7.903 | 7.881 | 7.924 | 7.774 | 7.988 | 25,521,054 | 7.8950 | 1.65% |
| 2001-01-08 | 0 | 18.15 | 18.10 | 18.15 | 17.95 | 18.25 | 7,148,000 | 129,575,900 | 18.128 | 7.774 | 7.753 | 7.774 | 7.689 | 7.817 | 16,687,966 | 7.7646 | -1.09% |
| 2001-01-05 | 0 | 18.35 | 18.40 | 18.45 | 18.00 | 18.45 | 20,282,804 | 369,645,848 | 18.225 | 7.860 | 7.881 | 7.903 | 7.710 | 7.903 | 47,352,929 | 7.8062 | 2.23% |
| 2001-01-04 | 0 | 17.95 | 17.95 | 18.00 | 17.60 | 18.15 | 16,002,834 | 287,276,284 | 17.952 | 7.689 | 7.689 | 7.710 | 7.539 | 7.774 | 37,360,764 | 7.6893 | 3.46% |
| 2001-01-03 | 0 | 17.35 | 17.35 | 17.40 | 17.30 | 17.65 | 4,503,500 | 78,312,700 | 17.389 | 7.432 | 7.432 | 7.453 | 7.410 | 7.560 | 10,514,025 | 7.4484 | -1.98% |
| 2001-01-02 | 0 | 17.70 | 17.70 | 17.75 | 17.65 | 17.90 | 1,616,000 | 28,683,720 | 17.750 | 7.581 | 7.581 | 7.603 | 7.560 | 7.667 | 3,772,769 | 7.6028 | -1.12% |
| 2000-12-29 | 0 | 17.90 | 17.85 | 17.90 | 17.65 | 17.95 | 8,107,320 | 143,755,605 | 17.732 | 7.667 | 7.646 | 7.667 | 7.560 | 7.689 | 18,927,627 | 7.5950 | 0.56% |
| 2000-12-28 | 0 | 17.80 | 17.80 | 17.85 | 17.55 | 17.85 | 5,544,700 | 98,050,830 | 17.684 | 7.624 | 7.624 | 7.646 | 7.517 | 7.646 | 12,944,847 | 7.5745 | 1.71% |
| 2000-12-27 | 0 | 17.50 | 17.45 | 17.55 | 17.45 | 17.90 | 4,877,000 | 85,892,084 | 17.612 | 7.496 | 7.474 | 7.517 | 7.474 | 7.667 | 11,386,011 | 7.5437 | -0.28% |
| 2000-12-22 | 0 | 17.55 | 17.50 | 17.55 | 17.35 | 17.65 | 3,490,000 | 61,026,396 | 17.486 | 7.517 | 7.496 | 7.517 | 7.432 | 7.560 | 8,147,874 | 7.4899 | 0.57% |
| 2000-12-21 | 0 | 17.45 | 17.45 | 17.50 | 17.25 | 17.60 | 5,128,700 | 89,432,278 | 17.438 | 7.474 | 7.474 | 7.496 | 7.389 | 7.539 | 11,973,639 | 7.4691 | -1.13% |
| 2000-12-20 | 0 | 17.65 | 17.60 | 17.65 | 17.25 | 17.65 | 5,944,000 | 103,912,700 | 17.482 | 7.560 | 7.539 | 7.560 | 7.389 | 7.560 | 13,877,066 | 7.4881 | 0.57% |
| 2000-12-19 | 0 | 17.55 | 17.50 | 17.60 | 17.45 | 17.85 | 5,565,000 | 98,412,340 | 17.684 | 7.517 | 7.496 | 7.539 | 7.474 | 7.646 | 12,992,240 | 7.5747 | -0.57% |
| 2000-12-18 | 0 | 17.65 | 17.60 | 17.65 | 17.10 | 17.80 | 8,131,500 | 142,964,007 | 17.582 | 7.560 | 7.539 | 7.560 | 7.324 | 7.624 | 18,984,078 | 7.5307 | 2.02% |
| 2000-12-15 | 0 | 17.30 | 17.25 | 17.30 | 17.25 | 17.75 | 12,208,000 | 212,314,920 | 17.391 | 7.410 | 7.389 | 7.410 | 7.389 | 7.603 | 28,501,215 | 7.4493 | -3.08% |
| 2000-12-14 | 0 | 17.85 | 17.80 | 17.85 | 17.80 | 18.20 | 7,806,000 | 140,375,700 | 17.983 | 7.646 | 7.624 | 7.646 | 7.624 | 7.796 | 18,224,155 | 7.7027 | -1.65% |
| 2000-12-13 | 0 | 18.15 | 18.15 | 18.20 | 17.90 | 18.50 | 14,542,000 | 265,515,422 | 18.259 | 7.774 | 7.774 | 7.796 | 7.667 | 7.924 | 33,950,251 | 7.8207 | 1.11% |
| 2000-12-12 | 0 | 17.95 | 17.90 | 18.00 | 17.65 | 18.20 | 19,734,000 | 353,950,080 | 17.936 | 7.689 | 7.667 | 7.710 | 7.560 | 7.796 | 46,071,672 | 7.6826 | 0.84% |
| 2000-12-11 | 0 | 17.80 | 17.80 | 17.90 | 16.95 | 17.85 | 26,957,500 | 471,102,050 | 17.476 | 7.624 | 7.624 | 7.667 | 7.260 | 7.646 | 62,935,903 | 7.4854 | 5.01% |
| 2000-12-08 | 0 | 16.95 | 16.90 | 16.95 | 16.85 | 17.05 | 5,206,000 | 88,090,300 | 16.921 | 7.260 | 7.239 | 7.260 | 7.217 | 7.303 | 12,154,106 | 7.2478 | 0.00% |
| 2000-12-07 | 0 | 16.95 | 16.90 | 16.95 | 16.80 | 17.00 | 5,562,500 | 93,907,910 | 16.882 | 7.260 | 7.239 | 7.260 | 7.196 | 7.282 | 12,986,403 | 7.2312 | -0.29% |
| 2000-12-06 | 0 | 17.00 | 17.05 | 17.10 | 16.75 | 17.15 | 19,723,000 | 335,524,100 | 17.012 | 7.282 | 7.303 | 7.324 | 7.175 | 7.346 | 46,045,991 | 7.2867 | 1.80% |
| 2000-12-05 | 0 | 16.70 | 16.60 | 16.65 | 16.30 | 16.75 | 7,967,000 | 132,298,450 | 16.606 | 7.153 | 7.110 | 7.132 | 6.982 | 7.175 | 18,600,031 | 7.1128 | 3.09% |
| 2000-12-04 | 0 | 16.20 | 16.20 | 16.25 | 16.15 | 16.45 | 2,577,000 | 42,014,400 | 16.304 | 6.939 | 6.939 | 6.960 | 6.918 | 7.046 | 6,016,352 | 6.9834 | -0.92% |
| 2000-12-01 | 0 | 16.35 | 16.35 | 16.40 | 16.05 | 16.45 | 7,340,000 | 119,538,000 | 16.286 | 7.003 | 7.003 | 7.025 | 6.875 | 7.046 | 17,136,215 | 6.9758 | -0.30% |
| 2000-11-30 | 0 | 16.40 | 16.35 | 16.40 | 16.25 | 16.75 | 6,980,000 | 114,791,700 | 16.446 | 7.025 | 7.003 | 7.025 | 6.960 | 7.175 | 16,295,747 | 7.0443 | -1.50% |
| 2000-11-29 | 0 | 16.65 | 16.65 | 16.70 | 16.60 | 16.85 | 2,508,000 | 41,877,200 | 16.697 | 7.132 | 7.132 | 7.153 | 7.110 | 7.217 | 5,855,263 | 7.1521 | -1.77% |
| 2000-11-28 | 0 | 16.95 | 16.95 | 17.00 | 16.60 | 17.05 | 8,677,500 | 146,967,700 | 16.937 | 7.260 | 7.260 | 7.282 | 7.110 | 7.303 | 20,258,789 | 7.2545 | 1.50% |
| 2000-11-27 | 0 | 16.70 | 16.70 | 16.75 | 16.40 | 16.80 | 5,153,500 | 85,237,850 | 16.540 | 7.153 | 7.153 | 7.175 | 7.025 | 7.196 | 12,031,538 | 7.0845 | 1.83% |
| 2000-11-24 | 0 | 16.40 | 16.35 | 16.40 | 16.35 | 16.75 | 6,897,000 | 113,684,185 | 16.483 | 7.025 | 7.003 | 7.025 | 7.003 | 7.175 | 16,101,972 | 7.0603 | -1.20% |
| 2000-11-23 | 0 | 16.60 | 16.60 | 16.65 | 16.20 | 16.75 | 8,918,500 | 147,499,300 | 16.539 | 7.110 | 7.110 | 7.132 | 6.939 | 7.175 | 20,821,436 | 7.0840 | -0.90% |
| 2000-11-22 | 0 | 16.75 | 16.70 | 16.75 | 16.40 | 17.35 | 20,026,000 | 337,019,226 | 16.829 | 7.175 | 7.153 | 7.175 | 7.025 | 7.432 | 46,753,386 | 7.2084 | -2.62% |
| 2000-11-21 | 0 | 17.20 | 17.15 | 17.20 | 16.50 | 17.30 | 15,833,000 | 268,700,416 | 16.971 | 7.367 | 7.346 | 7.367 | 7.067 | 7.410 | 36,964,264 | 7.2692 | 2.69% |
| 2000-11-20 | 0 | 16.75 | 16.75 | 16.80 | 16.25 | 16.90 | 11,203,000 | 187,658,800 | 16.751 | 7.175 | 7.175 | 7.196 | 6.960 | 7.239 | 26,154,908 | 7.1749 | 3.40% |
| 2000-11-17 | 0 | 16.20 | 16.15 | 16.20 | 16.00 | 16.25 | 4,157,474 | 66,177,929 | 15.918 | 6.939 | 6.918 | 6.939 | 6.853 | 6.960 | 9,706,181 | 6.8181 | 0.00% |
| 2000-11-16 | 0 | 16.20 | 16.15 | 16.20 | 16.10 | 16.25 | 3,125,884 | 50,328,446 | 16.101 | 6.939 | 6.918 | 6.939 | 6.896 | 6.960 | 7,297,796 | 6.8964 | 0.93% |
| 2000-11-15 | 0 | 16.05 | 16.05 | 16.10 | 16.00 | 16.70 | 6,578,000 | 107,399,600 | 16.327 | 6.875 | 6.875 | 6.896 | 6.853 | 7.153 | 15,357,224 | 6.9934 | -1.23% |
| 2000-11-14 | 0 | 16.25 | 16.20 | 16.25 | 15.85 | 16.40 | 9,884,000 | 160,435,700 | 16.232 | 6.960 | 6.939 | 6.960 | 6.789 | 7.025 | 23,075,525 | 6.9526 | 3.17% |
| 2000-11-13 | 0 | 15.75 | 15.75 | 15.80 | 15.75 | 16.15 | 10,671,000 | 170,080,170 | 15.939 | 6.746 | 6.746 | 6.768 | 6.746 | 6.918 | 24,912,882 | 6.8270 | -4.55% |
| 2000-11-10 | 0 | 16.50 | 16.45 | 16.50 | 16.25 | 16.95 | 7,541,000 | 124,368,200 | 16.492 | 7.067 | 7.046 | 7.067 | 6.960 | 7.260 | 17,605,477 | 7.0642 | -2.08% |
| 2000-11-09 | 0 | 16.85 | 16.85 | 16.90 | 16.55 | 17.10 | 10,492,500 | 177,076,250 | 16.876 | 7.217 | 7.217 | 7.239 | 7.089 | 7.324 | 24,496,150 | 7.2287 | 0.30% |
| 2000-11-08 | 0 | 16.80 | 16.85 | 16.90 | 16.70 | 17.45 | 33,246,000 | 570,701,100 | 17.166 | 7.196 | 7.217 | 7.239 | 7.153 | 7.474 | 77,617,251 | 7.3528 | -0.59% |
| 2000-11-07 | 0 | 16.90 | 16.90 | 16.95 | 16.20 | 16.95 | 28,730,400 | 477,038,972 | 16.604 | 7.239 | 7.239 | 7.260 | 6.939 | 7.260 | 67,074,976 | 7.1120 | 4.64% |
| 2000-11-06 | 0 | 16.15 | 16.10 | 16.15 | 15.80 | 16.25 | 21,932,507 | 351,017,759 | 16.004 | 6.918 | 6.896 | 6.918 | 6.768 | 6.960 | 51,204,382 | 6.8552 | 2.87% |
| 2000-11-03 | 0 | 15.70 | 15.65 | 15.70 | 14.85 | 15.70 | 26,166,881 | 403,174,328 | 15.408 | 6.725 | 6.703 | 6.725 | 6.361 | 6.725 | 61,090,097 | 6.5997 | 7.53% |
| 2000-11-02 | 0 | 14.60 | 14.60 | 14.65 | 14.15 | 14.70 | 14,118,792 | 205,076,748 | 14.525 | 6.254 | 6.254 | 6.275 | 6.061 | 6.296 | 32,962,215 | 6.2216 | 3.18% |
| 2000-11-01 | 0 | 14.15 | 14.15 | 14.20 | 13.70 | 14.20 | 6,590,250 | 92,295,400 | 14.005 | 6.061 | 6.061 | 6.082 | 5.868 | 6.082 | 15,385,823 | 5.9987 | 4.04% |
| 2000-10-31 | 0 | 13.60 | 13.55 | 13.60 | 13.50 | 13.70 | 3,005,500 | 40,977,150 | 13.634 | 5.825 | 5.804 | 5.825 | 5.782 | 5.868 | 7,016,743 | 5.8399 | 1.49% |
| 2000-10-30 | 0 | 13.40 | 13.45 | 13.50 | 13.35 | 13.80 | 3,436,000 | 46,507,800 | 13.535 | 5.740 | 5.761 | 5.782 | 5.718 | 5.911 | 8,021,803 | 5.7977 | -1.47% |
| 2000-10-27 | 0 | 13.60 | 13.55 | 13.60 | 13.55 | 14.00 | 3,403,301 | 46,647,549 | 13.707 | 5.825 | 5.804 | 5.825 | 5.804 | 5.997 | 7,945,463 | 5.8710 | -1.09% |
| 2000-10-26 | 0 | 13.75 | 13.70 | 13.75 | 13.40 | 13.80 | 6,921,000 | 94,278,998 | 13.622 | 5.890 | 5.868 | 5.890 | 5.740 | 5.911 | 16,158,004 | 5.8348 | 0.36% |
| 2000-10-25 | 0 | 13.70 | 13.65 | 13.70 | 13.65 | 13.85 | 3,083,000 | 42,357,058 | 13.739 | 5.868 | 5.847 | 5.868 | 5.847 | 5.932 | 7,197,677 | 5.8848 | 0.37% |
| 2000-10-24 | 0 | 13.65 | 13.60 | 13.65 | 13.55 | 14.00 | 4,355,500 | 59,856,300 | 13.743 | 5.847 | 5.825 | 5.847 | 5.804 | 5.997 | 10,168,500 | 5.8864 | -2.50% |
| 2000-10-23 | 0 | 14.00 | 14.00 | 14.05 | 13.80 | 14.20 | 4,597,000 | 64,460,062 | 14.022 | 5.997 | 5.997 | 6.018 | 5.911 | 6.082 | 10,732,314 | 6.0062 | -0.71% |
| 2000-10-20 | 0 | 14.10 | 14.10 | 14.15 | 13.90 | 14.15 | 10,620,750 | 148,908,005 | 14.020 | 6.039 | 6.039 | 6.061 | 5.954 | 6.061 | 24,795,567 | 6.0054 | 3.68% |
| 2000-10-19 | 0 | 13.60 | 13.55 | 13.60 | 13.15 | 13.85 | 14,030,500 | 188,005,950 | 13.400 | 5.825 | 5.804 | 5.825 | 5.633 | 5.932 | 32,756,086 | 5.7396 | -1.81% |
| 2000-10-18 | 0 | 13.85 | 13.80 | 13.85 | 13.80 | 14.40 | 12,206,875 | 171,512,081 | 14.050 | 5.932 | 5.911 | 5.932 | 5.911 | 6.168 | 28,498,589 | 6.0183 | -5.14% |
| 2000-10-17 | 0 | 14.60 | 14.50 | 14.60 | 14.20 | 14.70 | 8,554,195 | 123,426,728 | 14.429 | 6.254 | 6.211 | 6.254 | 6.082 | 6.296 | 19,970,917 | 6.1803 | 1.04% |
| 2000-10-16 | 0 | 14.45 | 14.45 | 14.50 | 14.35 | 15.30 | 7,552,000 | 111,095,568 | 14.711 | 6.189 | 6.189 | 6.211 | 6.147 | 6.553 | 17,631,158 | 6.3011 | -1.03% |
| 2000-10-13 | 0 | 14.60 | 14.55 | 14.60 | 14.20 | 14.70 | 8,696,000 | 126,576,120 | 14.556 | 6.254 | 6.232 | 6.254 | 6.082 | 6.296 | 20,301,980 | 6.2347 | -2.67% |
| 2000-10-12 | 0 | 15.00 | 15.00 | 15.05 | 14.85 | 15.20 | 7,843,000 | 117,493,660 | 14.981 | 6.425 | 6.425 | 6.446 | 6.361 | 6.511 | 18,310,536 | 6.4167 | -1.32% |
| 2000-10-11 | 0 | 15.20 | 15.15 | 15.20 | 15.05 | 15.45 | 4,724,000 | 71,926,100 | 15.226 | 6.511 | 6.489 | 6.511 | 6.446 | 6.618 | 11,028,812 | 6.5217 | -1.94% |
| 2000-10-10 | 0 | 15.50 | 15.50 | 15.55 | 15.45 | 15.80 | 5,530,000 | 86,467,020 | 15.636 | 6.639 | 6.639 | 6.661 | 6.618 | 6.768 | 12,910,527 | 6.6974 | -0.96% |
| 2000-10-09 | 0 | 15.65 | 15.65 | 15.80 | 15.40 | 15.90 | 4,970,000 | 78,277,400 | 15.750 | 6.703 | 6.703 | 6.768 | 6.596 | 6.810 | 11,603,132 | 6.7462 | -0.63% |
| 2000-10-05 | 0 | 15.75 | 15.70 | 15.75 | 15.70 | 16.05 | 4,518,000 | 71,426,600 | 15.809 | 6.746 | 6.725 | 6.746 | 6.725 | 6.875 | 10,547,878 | 6.7717 | -0.94% |
| 2000-10-04 | 0 | 15.90 | 15.85 | 15.90 | 15.75 | 16.05 | 5,302,000 | 84,214,300 | 15.883 | 6.810 | 6.789 | 6.810 | 6.746 | 6.875 | 12,378,231 | 6.8034 | 0.82% |
| 2000-10-03 | 0 | 15.85 | 15.85 | 15.90 | 15.45 | 16.00 | 8,922,000 | 140,561,000 | 15.754 | 6.755 | 6.755 | 6.776 | 6.584 | 6.819 | 20,935,274 | 6.7141 | 1.28% |
| 2000-09-29 | 0 | 15.65 | 15.60 | 15.65 | 15.20 | 15.75 | 15,349,000 | 237,415,400 | 15.468 | 6.670 | 6.648 | 6.670 | 6.478 | 6.712 | 36,016,086 | 6.5919 | 3.99% |
| 2000-09-28 | 0 | 15.05 | 15.00 | 15.05 | 15.00 | 15.40 | 9,172,000 | 138,726,100 | 15.125 | 6.414 | 6.393 | 6.414 | 6.393 | 6.563 | 21,521,893 | 6.4458 | -0.66% |
| 2000-09-27 | 0 | 15.15 | 15.15 | 15.20 | 14.70 | 15.20 | 8,237,500 | 123,037,813 | 14.936 | 6.456 | 6.456 | 6.478 | 6.265 | 6.478 | 19,329,110 | 6.3654 | 1.00% |
| 2000-09-26 | 0 | 15.00 | 15.00 | 15.05 | 14.80 | 15.20 | 10,519,000 | 157,636,710 | 14.986 | 6.393 | 6.393 | 6.414 | 6.307 | 6.478 | 24,682,599 | 6.3866 | -1.96% |
| 2000-09-25 | 0 | 15.30 | 15.25 | 15.30 | 15.00 | 15.35 | 13,506,000 | 206,126,100 | 15.262 | 6.520 | 6.499 | 6.520 | 6.393 | 6.542 | 31,691,528 | 6.5041 | 4.08% |
| 2000-09-22 | 0 | 14.70 | 14.70 | 14.75 | 14.65 | 15.10 | 13,930,500 | 207,259,436 | 14.878 | 6.265 | 6.265 | 6.286 | 6.243 | 6.435 | 32,687,607 | 6.3406 | -3.29% |
| 2000-09-21 | 0 | 15.20 | 15.15 | 15.20 | 15.00 | 15.55 | 10,462,000 | 159,745,400 | 15.269 | 6.478 | 6.456 | 6.478 | 6.393 | 6.627 | 24,548,849 | 6.5072 | -2.88% |
| 2000-09-20 | 0 | 15.65 | 15.60 | 15.65 | 15.60 | 15.90 | 9,375,000 | 147,693,378 | 15.754 | 6.670 | 6.648 | 6.670 | 6.648 | 6.776 | 21,998,228 | 6.7139 | 0.00% |
| 2000-09-19 | 0 | 15.65 | 15.60 | 15.65 | 14.80 | 15.70 | 17,786,500 | 273,985,450 | 15.404 | 6.670 | 6.648 | 6.670 | 6.307 | 6.691 | 41,735,625 | 6.5648 | 1.29% |
| 2000-09-18 | 0 | 15.45 | 15.45 | 15.50 | 15.40 | 16.80 | 24,725,200 | 395,063,820 | 15.978 | 6.584 | 6.584 | 6.606 | 6.563 | 7.160 | 58,017,130 | 6.8094 | -8.04% |
| 2000-09-15 | 0 | 16.80 | 16.75 | 16.80 | 16.60 | 16.90 | 6,325,000 | 106,044,084 | 16.766 | 7.160 | 7.138 | 7.160 | 7.074 | 7.202 | 14,841,471 | 7.1451 | 0.30% |
| 2000-09-14 | 0 | 16.75 | 16.75 | 16.80 | 16.45 | 16.80 | 5,914,000 | 98,789,500 | 16.704 | 7.138 | 7.138 | 7.160 | 7.011 | 7.160 | 13,877,069 | 7.1189 | 0.90% |
| 2000-09-12 | 0 | 16.60 | 16.60 | 16.65 | 16.30 | 16.75 | 10,893,600 | 179,543,760 | 16.482 | 7.074 | 7.074 | 7.096 | 6.947 | 7.138 | 25,561,589 | 7.0240 | -0.90% |
| 2000-09-11 | 0 | 16.75 | 16.70 | 16.75 | 16.65 | 17.05 | 12,104,000 | 204,359,904 | 16.884 | 7.138 | 7.117 | 7.138 | 7.096 | 7.266 | 28,401,766 | 7.1953 | 0.30% |
| 2000-09-08 | 0 | 16.70 | 16.70 | 16.75 | 16.45 | 16.90 | 7,753,000 | 129,643,200 | 16.722 | 7.117 | 7.117 | 7.138 | 7.011 | 7.202 | 18,192,241 | 7.1263 | 1.83% |
| 2000-09-07 | 0 | 16.40 | 16.35 | 16.40 | 16.30 | 17.00 | 10,638,000 | 175,865,500 | 16.532 | 6.989 | 6.968 | 6.989 | 6.947 | 7.245 | 24,961,830 | 7.0454 | -2.96% |
| 2000-09-06 | 0 | 16.90 | 16.85 | 16.90 | 16.65 | 16.95 | 12,949,000 | 218,395,900 | 16.866 | 7.202 | 7.181 | 7.202 | 7.096 | 7.224 | 30,384,539 | 7.1877 | 0.90% |
| 2000-09-05 | 0 | 16.75 | 16.70 | 16.75 | 16.35 | 16.85 | 23,666,000 | 395,530,200 | 16.713 | 7.138 | 7.117 | 7.138 | 6.968 | 7.181 | 55,531,741 | 7.1226 | 2.76% |
| 2000-09-04 | 0 | 16.30 | 16.30 | 16.35 | 16.20 | 16.45 | 8,989,000 | 146,520,300 | 16.300 | 6.947 | 6.947 | 6.968 | 6.904 | 7.011 | 21,092,488 | 6.9466 | 1.24% |
| 2000-09-01 | 0 | 16.10 | 16.05 | 16.10 | 16.00 | 16.35 | 5,855,500 | 94,711,000 | 16.175 | 6.861 | 6.840 | 6.861 | 6.819 | 6.968 | 13,739,800 | 6.8932 | -0.31% |
| 2000-08-31 | 0 | 16.15 | 16.10 | 16.15 | 15.70 | 16.20 | 10,184,000 | 162,953,800 | 16.001 | 6.883 | 6.861 | 6.883 | 6.691 | 6.904 | 23,896,529 | 6.8191 | 2.54% |
| 2000-08-30 | 0 | 15.75 | 15.75 | 15.80 | 15.75 | 16.00 | 6,609,000 | 104,625,600 | 15.831 | 6.712 | 6.712 | 6.733 | 6.712 | 6.819 | 15,507,871 | 6.7466 | -0.63% |
| 2000-08-29 | 0 | 15.85 | 15.85 | 15.90 | 15.80 | 16.10 | 6,751,000 | 107,503,980 | 15.924 | 6.755 | 6.755 | 6.776 | 6.733 | 6.861 | 15,841,071 | 6.7864 | -0.63% |
| 2000-08-28 | 0 | 15.95 | 15.95 | 16.00 | 15.85 | 16.50 | 5,492,000 | 88,492,700 | 16.113 | 6.797 | 6.797 | 6.819 | 6.755 | 7.032 | 12,886,855 | 6.8669 | -1.85% |
| 2000-08-25 | 0 | 16.25 | 16.25 | 16.30 | 15.65 | 16.35 | 7,827,500 | 124,712,434 | 15.933 | 6.925 | 6.925 | 6.947 | 6.670 | 6.968 | 18,367,054 | 6.7900 | 3.17% |
| 2000-08-24 | 0 | 15.75 | 15.70 | 15.75 | 15.60 | 16.15 | 11,874,000 | 188,072,860 | 15.839 | 6.712 | 6.691 | 6.712 | 6.648 | 6.883 | 27,862,076 | 6.7501 | -1.25% |
| 2000-08-23 | 0 | 15.95 | 15.95 | 16.00 | 15.90 | 16.60 | 11,344,000 | 183,875,000 | 16.209 | 6.797 | 6.797 | 6.819 | 6.776 | 7.074 | 26,618,443 | 6.9078 | -3.63% |
| 2000-08-22 | 0 | 16.55 | 16.55 | 16.60 | 16.55 | 16.80 | 4,980,000 | 82,883,500 | 16.643 | 7.053 | 7.053 | 7.074 | 7.053 | 7.160 | 11,685,459 | 7.0929 | -0.60% |
| 2000-08-21 | 0 | 16.65 | 16.65 | 16.70 | 16.50 | 17.05 | 8,364,000 | 140,701,700 | 16.822 | 7.096 | 7.096 | 7.117 | 7.032 | 7.266 | 19,625,939 | 7.1692 | -0.89% |
| 2000-08-18 | 0 | 16.80 | 16.75 | 16.80 | 16.50 | 16.90 | 10,828,000 | 181,786,600 | 16.789 | 7.160 | 7.138 | 7.160 | 7.032 | 7.202 | 25,407,660 | 7.1548 | 0.60% |
| 2000-08-17 | 0 | 16.70 | 16.65 | 16.70 | 16.30 | 16.90 | 22,084,000 | 365,697,036 | 16.559 | 7.117 | 7.096 | 7.117 | 6.947 | 7.202 | 51,819,613 | 7.0571 | -0.89% |
| 2000-08-16 | 0 | 16.85 | 16.85 | 16.90 | 16.25 | 16.90 | 17,990,185 | 300,466,833 | 16.702 | 7.181 | 7.181 | 7.202 | 6.925 | 7.202 | 42,213,568 | 7.1178 | 3.37% |
| 2000-08-15 | 0 | 16.30 | 16.25 | 16.30 | 16.05 | 16.50 | 18,231,000 | 297,010,030 | 16.291 | 6.947 | 6.925 | 6.947 | 6.840 | 7.032 | 42,778,635 | 6.9430 | 1.24% |
| 2000-08-14 | 0 | 16.10 | 16.05 | 16.10 | 15.40 | 16.20 | 16,254,000 | 256,816,300 | 15.800 | 6.861 | 6.840 | 6.861 | 6.563 | 6.904 | 38,139,648 | 6.7336 | 4.55% |
| 2000-08-11 | 0 | 15.40 | 15.35 | 15.40 | 15.05 | 15.70 | 24,757,000 | 381,285,740 | 15.401 | 6.563 | 6.542 | 6.563 | 6.414 | 6.691 | 58,091,748 | 6.5635 | -0.32% |
| 2000-08-10 | 0 | 15.45 | 15.45 | 15.50 | 15.30 | 16.75 | 42,561,770 | 674,210,397 | 15.841 | 6.584 | 6.584 | 6.606 | 6.520 | 7.138 | 99,870,243 | 6.7509 | -7.21% |
| 2000-08-09 | 0 | 16.65 | 16.65 | 16.70 | 16.30 | 17.50 | 31,178,400 | 519,228,790 | 16.653 | 7.096 | 7.096 | 7.117 | 6.947 | 7.458 | 73,159,420 | 7.0972 | -3.48% |
| 2000-08-08 | 0 | 17.25 | 17.20 | 17.25 | 17.10 | 17.45 | 11,512,265 | 198,946,906 | 17.281 | 7.351 | 7.330 | 7.351 | 7.288 | 7.437 | 27,013,273 | 7.3648 | 0.29% |
| 2000-08-07 | 0 | 17.20 | 17.20 | 17.25 | 17.10 | 17.60 | 12,781,000 | 221,364,100 | 17.320 | 7.330 | 7.330 | 7.351 | 7.288 | 7.501 | 29,990,331 | 7.3812 | 0.00% |
| 2000-08-04 | 0 | 17.20 | 17.15 | 17.20 | 16.80 | 17.30 | 21,150,500 | 361,710,900 | 17.102 | 7.330 | 7.309 | 7.330 | 7.160 | 7.373 | 49,629,176 | 7.2883 | 2.99% |
| 2000-08-03 | 0 | 16.70 | 16.65 | 16.70 | 16.40 | 17.00 | 11,216,000 | 188,223,010 | 16.782 | 7.117 | 7.096 | 7.117 | 6.989 | 7.245 | 26,318,094 | 7.1518 | 0.60% |
| 2000-08-02 | 0 | 16.60 | 16.60 | 16.65 | 16.45 | 17.20 | 21,850,500 | 368,412,950 | 16.861 | 7.074 | 7.074 | 7.096 | 7.011 | 7.330 | 51,271,711 | 7.1855 | -2.35% |
| 2000-08-01 | 0 | 17.00 | 16.95 | 17.00 | 16.50 | 17.10 | 35,496,920 | 597,229,498 | 16.825 | 7.245 | 7.224 | 7.245 | 7.032 | 7.288 | 83,292,730 | 7.1702 | 2.72% |
| 2000-07-31 | 0 | 16.55 | 16.55 | 16.60 | 15.40 | 16.60 | 27,325,500 | 440,292,500 | 16.113 | 7.053 | 7.053 | 7.074 | 6.563 | 7.074 | 64,118,676 | 6.8668 | 5.41% |
| 2000-07-28 | 0 | 15.70 | 15.70 | 15.75 | 15.30 | 16.25 | 32,309,500 | 509,204,975 | 15.760 | 6.691 | 6.691 | 6.712 | 6.520 | 6.925 | 75,813,521 | 6.7165 | -1.26% |
| 2000-07-27 | 0 | 15.90 | 15.90 | 15.95 | 15.00 | 15.95 | 33,966,500 | 529,286,275 | 15.583 | 6.776 | 6.776 | 6.797 | 6.393 | 6.797 | 79,701,634 | 6.6408 | 3.92% |
| 2000-07-26 | 0 | 15.30 | 15.30 | 15.35 | 14.95 | 15.60 | 46,386,200 | 712,659,120 | 15.364 | 6.520 | 6.520 | 6.542 | 6.371 | 6.648 | 108,844,183 | 6.5475 | 3.38% |
| 2000-07-25 | 0 | 14.80 | 14.75 | 14.80 | 14.25 | 14.90 | 25,721,374 | 375,904,867 | 14.614 | 6.307 | 6.286 | 6.307 | 6.073 | 6.350 | 60,354,630 | 6.2283 | 3.50% |
| 2000-07-24 | 0 | 14.30 | 14.25 | 14.30 | 14.15 | 14.55 | 21,065,000 | 301,868,200 | 14.330 | 6.094 | 6.073 | 6.094 | 6.030 | 6.201 | 49,428,552 | 6.1072 | -1.72% |
| 2000-07-21 | 0 | 14.55 | 14.55 | 14.60 | 14.45 | 14.95 | 29,325,500 | 432,066,175 | 14.733 | 6.201 | 6.201 | 6.222 | 6.158 | 6.371 | 68,811,631 | 6.2790 | 1.04% |
| 2000-07-20 | 0 | 14.40 | 14.40 | 14.45 | 14.30 | 14.65 | 16,001,000 | 231,751,375 | 14.484 | 6.137 | 6.137 | 6.158 | 6.094 | 6.243 | 37,545,989 | 6.1725 | 0.70% |
| 2000-07-19 | 0 | 14.30 | 14.30 | 14.35 | 14.30 | 14.70 | 19,884,000 | 287,948,100 | 14.481 | 6.094 | 6.094 | 6.116 | 6.094 | 6.265 | 46,657,362 | 6.1715 | 0.00% |
| 2000-07-18 | 0 | 14.30 | 14.30 | 14.35 | 14.25 | 14.85 | 24,923,550 | 361,838,968 | 14.518 | 6.094 | 6.094 | 6.116 | 6.073 | 6.329 | 58,482,554 | 6.1871 | -3.38% |
| 2000-07-17 | 0 | 14.80 | 14.75 | 14.80 | 14.25 | 15.05 | 45,665,000 | 675,042,300 | 14.782 | 6.307 | 6.286 | 6.307 | 6.073 | 6.414 | 107,151,903 | 6.2999 | 3.86% |
| 2000-07-14 | 0 | 14.25 | 14.25 | 14.30 | 14.20 | 15.15 | 52,277,000 | 768,996,930 | 14.710 | 6.073 | 6.073 | 6.094 | 6.052 | 6.456 | 122,666,814 | 6.2690 | -1.72% |
| 2000-07-13 | 0 | 14.50 | 14.45 | 14.50 | 13.30 | 14.70 | 71,864,959 | 1,011,620,116 | 14.077 | 6.179 | 6.158 | 6.179 | 5.668 | 6.265 | 168,629,522 | 5.9991 | 9.43% |
| 2000-07-12 | 0 | 13.25 | 13.20 | 13.25 | 12.20 | 13.45 | 76,800,500 | 985,851,475 | 12.837 | 5.647 | 5.625 | 5.647 | 5.199 | 5.732 | 180,210,659 | 5.4706 | 9.05% |
| 2000-07-11 | 0 | 12.15 | 12.10 | 12.15 | 12.05 | 12.55 | 51,793,000 | 636,112,500 | 12.282 | 5.178 | 5.157 | 5.178 | 5.135 | 5.348 | 121,531,118 | 5.2342 | 0.41% |
| 2000-07-10 | 0 | 12.10 | 12.05 | 12.10 | 11.45 | 12.15 | 42,934,000 | 504,863,100 | 11.759 | 5.157 | 5.135 | 5.157 | 4.880 | 5.178 | 100,743,673 | 5.0114 | 4.76% |
| 2000-07-07 | 0 | 11.55 | 11.60 | 11.65 | 11.15 | 11.85 | 28,401,325 | 329,580,594 | 11.604 | 4.922 | 4.944 | 4.965 | 4.752 | 5.050 | 66,643,075 | 4.9455 | 3.13% |
| 2000-07-06 | 0 | 11.20 | 11.15 | 11.20 | 10.95 | 11.80 | 36,248,000 | 410,981,975 | 11.338 | 4.773 | 4.752 | 4.773 | 4.667 | 5.029 | 85,055,123 | 4.8319 | -4.27% |
| 2000-07-05 | 0 | 11.70 | 11.75 | 11.80 | 11.60 | 12.15 | 43,383,000 | 516,448,986 | 11.904 | 4.986 | 5.008 | 5.029 | 4.944 | 5.178 | 101,797,241 | 5.0733 | -1.27% |
| 2000-07-04 | 0 | 11.85 | 11.85 | 11.90 | 11.55 | 12.40 | 88,102,500 | 1,053,235,350 | 11.955 | 5.050 | 5.050 | 5.071 | 4.922 | 5.285 | 206,730,550 | 5.0947 | 1.72% |
| 2000-07-03 | 0 | 11.65 | 11.65 | 11.75 | 10.50 | 12.05 | 101,762,500 | 1,159,413,675 | 11.393 | 4.965 | 4.965 | 5.008 | 4.475 | 5.135 | 238,783,435 | 4.8555 | 10.43% |
| 2000-06-30 | 0 | 10.55 | 10.55 | 10.60 | 9.700 | 10.75 | 59,992,500 | 611,958,675 | 10.201 | 4.496 | 4.496 | 4.517 | 4.134 | 4.581 | 140,771,062 | 4.3472 | 3.43% |
| 2000-06-29 | 0 | 10.20 | 10.20 | 10.25 | 9.950 | 11.40 | 97,672,250 | 1,018,115,080 | 10.424 | 4.347 | 4.347 | 4.368 | 4.240 | 4.858 | 229,185,754 | 4.4423 | -6.42% |
| 2000-06-28 | 0 | 10.90 | 10.90 | 10.95 | 8.250 | 10.95 | 161,230,500 | 1,546,935,993 | 9.5946 | 4.645 | 4.645 | 4.667 | 3.516 | 4.667 | 378,323,769 | 4.0889 | 32.12% |
| 2000-06-27 | 0 | 8.250 | 8.100 | 8.150 | 7.000 | 9.200 | 144,919,922 | 1,143,182,628 | 7.8884 | 3.516 | 3.452 | 3.473 | 2.983 | 3.921 | 340,051,362 | 3.3618 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.