Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0388 % |
|---|---|
| 2025-11-03 | 12,096.00 |
| 2025-10-31 | 11,948.10 |
| 2025-10-30 | 12,198.39 |
| 2025-10-28 | 12,198.39 |
| 2025-10-27 | 12,249.58 |
| 2025-10-24 | 11,987.92 |
| 2025-10-23 | 11,896.90 |
| 2025-10-22 | 11,913.97 |
| 2025-10-21 | 12,107.37 |
| 2025-10-20 | 11,987.92 |
| 2025-10-17 | 11,675.05 |
| 2025-10-16 | 11,970.85 |
| 2025-10-15 | 12,067.55 |
| 2025-10-14 | 11,845.70 |
| 2025-10-13 | 12,209.76 |
| 2025-10-10 | 12,545.38 |
| 2025-10-09 | 12,892.38 |
| 2025-10-08 | 12,556.76 |
| 2025-10-06 | 12,653.46 |
| 2025-10-03 | 12,704.66 |
| 2025-10-02 | 12,733.10 |
| 2025-09-30 | 12,471.43 |
| 2025-09-29 | 12,477.12 |
| 2025-09-26 | 12,135.81 |
| 2025-09-25 | 12,289.40 |
| 2025-09-24 | 12,363.35 |
| 2025-09-23 | 12,340.60 |
| 2025-09-22 | 12,488.50 |
| 2025-09-19 | 12,556.76 |
| 2025-09-18 | 12,528.32 |
| 2025-09-17 | 12,926.51 |
| 2025-09-16 | 12,750.16 |
| 2025-09-15 | 12,681.90 |
| 2025-09-12 | 12,653.46 |
| 2025-09-11 | 12,528.32 |
| 2025-09-10 | 12,545.38 |
| 2025-09-09 | 12,374.73 |
| 2025-09-08 | 12,306.47 |
| 2025-09-05 | 12,289.40 |
| 2025-09-04 | 12,192.70 |
| 2025-09-03 | 12,346.29 |
| 2025-09-02 | 12,516.94 |
| 2025-09-01 | 12,642.08 |
| 2025-08-29 | 12,557.89 |
| 2025-08-28 | 12,524.21 |
| 2025-08-27 | 12,462.46 |
| 2025-08-26 | 12,681.38 |
| 2025-08-25 | 12,889.07 |
| 2025-08-22 | 12,473.69 |
| 2025-08-21 | 12,310.90 |
| 2025-08-20 | 12,282.84 |
| 2025-08-19 | 12,075.15 |
| 2025-08-18 | 12,237.93 |
| 2025-08-15 | 12,232.32 |
| 2025-08-14 | 12,226.70 |
| 2025-08-13 | 12,243.54 |
| 2025-08-12 | 11,968.49 |
| 2025-08-11 | 11,985.33 |
| 2025-08-08 | 11,895.52 |
| 2025-08-07 | 12,013.40 |
| 2025-08-06 | 11,923.59 |
| 2025-08-05 | 11,783.26 |
| 2025-08-04 | 11,715.90 |
| 2025-08-01 | 11,603.63 |
| 2025-07-31 | 11,884.30 |
| 2025-07-30 | 12,058.31 |
| 2025-07-29 | 12,271.61 |
| 2025-07-28 | 12,512.98 |
| 2025-07-25 | 12,131.28 |
| 2025-07-24 | 12,479.30 |
| 2025-07-23 | 12,243.54 |
| 2025-07-22 | 12,041.47 |
| 2025-07-21 | 12,002.17 |
| 2025-07-18 | 11,968.49 |
| 2025-07-17 | 11,884.30 |
| 2025-07-16 | 11,811.32 |
| 2025-07-15 | 11,895.52 |
| 2025-07-14 | 11,788.87 |
| 2025-07-11 | 11,845.00 |
| 2025-07-10 | 11,502.59 |
| 2025-07-09 | 11,452.08 |
| 2025-07-08 | 11,614.86 |
| 2025-07-07 | 11,356.65 |
| 2025-07-04 | 11,513.82 |
| 2025-07-03 | 11,609.25 |
| 2025-07-02 | 11,777.64 |
| 2025-06-30 | 11,654.15 |
| 2025-06-27 | 11,721.51 |
| 2025-06-26 | 11,687.83 |
| 2025-06-25 | 11,743.96 |
| 2025-06-24 | 11,541.89 |
| 2025-06-23 | 11,098.44 |
| 2025-06-20 | 10,918.82 |
| 2025-06-19 | 10,840.23 |
| 2025-06-18 | 11,238.77 |
| 2025-06-17 | 11,502.59 |
| 2025-06-16 | 11,676.61 |
| 2025-06-13 | 11,508.21 |
| 2025-06-12 | 11,446.46 |
| 2025-06-11 | 11,699.06 |
| 2025-06-10 | 11,541.89 |
| 2025-06-09 | 11,569.95 |
| 2025-06-06 | 11,193.87 |
| 2025-06-05 | 11,272.45 |
| 2025-06-04 | 11,210.71 |
| 2025-06-03 | 10,997.40 |
| 2025-06-02 | 10,997.40 |
| 2025-05-30 | 11,008.63 |
| 2025-05-29 | 11,137.73 |
| 2025-05-28 | 10,873.91 |
| 2025-05-27 | 11,075.99 |
| 2025-05-26 | 10,767.26 |
| 2025-05-23 | 10,767.26 |
| 2025-05-22 | 10,722.35 |
| 2025-05-21 | 10,890.75 |
| 2025-05-20 | 10,542.73 |
| 2025-05-19 | 10,537.11 |
| 2025-05-16 | 10,531.50 |
| 2025-05-15 | 10,486.60 |
| 2025-05-14 | 10,593.25 |
| 2025-05-13 | 10,413.62 |
| 2025-05-12 | 10,705.51 |
| 2025-05-09 | 10,351.88 |
| 2025-05-08 | 10,205.93 |
| 2025-05-07 | 10,177.87 |
| 2025-05-06 | 9,981.40 |
| 2025-05-02 | 9,756.87 |
| 2025-04-30 | 9,464.98 |
| 2025-04-29 | 9,313.43 |
| 2025-04-28 | 9,358.33 |
| 2025-04-25 | 9,403.24 |
| 2025-04-24 | 9,380.78 |
| 2025-04-23 | 9,487.44 |
| 2025-04-22 | 9,290.97 |
| 2025-04-17 | 9,201.16 |
| 2025-04-16 | 9,094.51 |
| 2025-04-15 | 9,116.96 |
| 2025-04-14 | 9,274.13 |
| 2025-04-11 | 8,667.90 |
| 2025-04-10 | 8,510.73 |
| 2025-04-09 | 8,364.79 |
| 2025-04-08 | 8,280.59 |
| 2025-04-07 | 8,235.68 |
| 2025-04-03 | 9,622.15 |
| 2025-04-02 | 9,829.84 |
| 2025-04-01 | 9,667.06 |
| 2025-03-31 | 9,577.25 |
| 2025-03-28 | 9,824.23 |
| 2025-03-27 | 9,942.11 |
| 2025-03-26 | 9,835.46 |
| 2025-03-25 | 9,751.26 |
| 2025-03-24 | 10,009.47 |
| 2025-03-21 | 10,031.92 |
| 2025-03-20 | 10,267.68 |
| 2025-03-19 | 10,424.85 |
| 2025-03-18 | 10,346.26 |
| 2025-03-17 | 10,161.03 |
| 2025-03-14 | 9,841.07 |
| 2025-03-13 | 9,560.41 |
| 2025-03-12 | 9,706.35 |
| 2025-03-11 | 9,585.67 |
| 2025-03-10 | 9,657.62 |
| 2025-03-07 | 9,856.87 |
| 2025-03-06 | 10,017.37 |
| 2025-03-05 | 9,519.25 |
| 2025-03-04 | 9,236.98 |
| 2025-03-03 | 9,303.40 |
| 2025-02-28 | 9,585.67 |
| 2025-02-27 | 10,000.77 |
| 2025-02-26 | 9,895.61 |
| 2025-02-25 | 9,414.09 |
| 2025-02-24 | 9,463.91 |
| 2025-02-21 | 9,607.81 |
| 2025-02-20 | 8,965.79 |
| 2025-02-19 | 9,270.19 |
| 2025-02-18 | 9,347.68 |
| 2025-02-17 | 9,331.07 |
| 2025-02-14 | 9,303.40 |
| 2025-02-13 | 8,915.97 |
| 2025-02-12 | 9,192.71 |
| 2025-02-11 | 8,700.12 |
| 2025-02-10 | 8,766.54 |
| 2025-02-07 | 8,661.38 |
| 2025-02-06 | 8,451.06 |
| 2025-02-05 | 8,362.51 |
| 2025-02-04 | 8,534.08 |
| 2025-02-03 | 8,246.28 |
| 2025-01-28 | 8,257.35 |
| 2025-01-27 | 8,273.95 |
| 2025-01-24 | 8,218.61 |
| 2025-01-23 | 8,019.36 |
| 2025-01-22 | 7,997.22 |
| 2025-01-21 | 8,035.96 |
| 2025-01-20 | 8,024.89 |
| 2025-01-17 | 7,858.85 |
| 2025-01-16 | 7,836.71 |
| 2025-01-15 | 7,714.95 |
| 2025-01-14 | 7,692.81 |
| 2025-01-13 | 7,521.24 |
| 2025-01-10 | 7,637.47 |
| 2025-01-09 | 7,703.88 |
| 2025-01-08 | 7,759.23 |
| 2025-01-07 | 7,764.76 |
| 2025-01-06 | 7,803.51 |
| 2025-01-03 | 7,842.25 |
| 2025-01-02 | 7,842.25 |
| 2024-12-31 | 8,058.10 |
| 2024-12-30 | 8,063.63 |
| 2024-12-27 | 8,124.52 |
| 2024-12-24 | 8,235.21 |
| 2024-12-23 | 8,135.59 |
| 2024-12-20 | 8,091.31 |
| 2024-12-19 | 8,168.79 |
| 2024-12-18 | 8,207.54 |
| 2024-12-17 | 8,218.61 |
| 2024-12-16 | 8,135.59 |
| 2024-12-13 | 8,285.02 |
| 2024-12-12 | 8,495.34 |
| 2024-12-11 | 8,368.04 |
| 2024-12-10 | 8,434.46 |
| 2024-12-09 | 8,523.01 |
| 2024-12-06 | 8,052.57 |
| 2024-12-05 | 7,947.41 |
| 2024-12-04 | 7,991.68 |
| 2024-12-03 | 8,030.43 |
| 2024-12-02 | 7,975.08 |
| 2024-11-29 | 7,919.73 |
| 2024-11-28 | 7,858.85 |
| 2024-11-27 | 7,941.87 |
| 2024-11-26 | 7,753.69 |
| 2024-11-25 | 7,770.30 |
| 2024-11-22 | 7,809.04 |
| 2024-11-21 | 8,157.72 |
| 2024-11-20 | 8,240.74 |
| 2024-11-19 | 8,213.07 |
| 2024-11-18 | 8,190.93 |
| 2024-11-15 | 8,190.93 |
| 2024-11-14 | 8,334.83 |
| 2024-11-13 | 8,456.60 |
| 2024-11-12 | 8,545.15 |
| 2024-11-11 | 8,921.51 |
| 2024-11-08 | 9,292.33 |
| 2024-11-07 | 9,148.43 |
| 2024-11-06 | 8,810.81 |
| 2024-11-05 | 9,043.27 |
| 2024-11-04 | 8,611.57 |
| 2024-11-01 | 8,523.01 |
| 2024-10-31 | 8,500.87 |
| 2024-10-30 | 8,462.13 |
| 2024-10-29 | 8,561.75 |
| 2024-10-28 | 8,572.82 |
| 2024-10-25 | 8,556.22 |
| 2024-10-24 | 8,523.01 |
| 2024-10-23 | 8,611.57 |
| 2024-10-22 | 8,506.41 |
| 2024-10-21 | 8,528.55 |
| 2024-10-18 | 8,672.45 |
| 2024-10-17 | 8,202.00 |
| 2024-10-16 | 8,351.44 |
| 2024-10-15 | 8,362.51 |
| 2024-10-14 | 8,827.42 |
| 2024-10-10 | 9,148.43 |
| 2024-10-09 | 8,810.81 |
| 2024-10-08 | 9,331.07 |
| 2024-10-07 | 10,797.76 |
| 2024-10-04 | 10,310.71 |
| 2024-10-03 | 10,067.18 |
| 2024-10-02 | 10,216.62 |
| 2024-09-30 | 8,927.04 |
| 2024-09-27 | 8,439.99 |
| 2024-09-26 | 7,593.19 |
| 2024-09-25 | 7,167.02 |
| 2024-09-24 | 7,061.86 |
| 2024-09-23 | 6,569.27 |
| 2024-09-20 | 6,585.88 |
| 2024-09-19 | 6,491.79 |
| 2024-09-17 | 6,132.04 |
| 2024-09-16 | 6,021.34 |
| 2024-09-13 | 6,098.83 |
| 2024-09-12 | 6,015.81 |
| 2024-09-11 | 6,010.27 |
| 2024-09-10 | 6,082.22 |
| 2024-09-09 | 6,170.78 |
| 2024-09-05 | 6,264.87 |
| 2024-09-04 | 6,259.33 |
| 2024-09-03 | 6,342.35 |
| 2024-09-02 | 6,332.39 |
| 2024-08-30 | 6,430.18 |
| 2024-08-29 | 6,321.53 |
| 2024-08-28 | 6,212.87 |
| 2024-08-27 | 6,299.79 |
| 2024-08-26 | 6,283.50 |
| 2024-08-23 | 6,191.14 |
| 2024-08-22 | 6,196.57 |
| 2024-08-21 | 6,109.65 |
| 2024-08-20 | 6,202.00 |
| 2024-08-19 | 6,218.30 |
| 2024-08-16 | 6,158.54 |
| 2024-08-15 | 6,077.05 |
| 2024-08-14 | 6,098.78 |
| 2024-08-13 | 6,174.84 |
| 2024-08-12 | 6,191.14 |
| 2024-08-09 | 6,131.38 |
| 2024-08-08 | 6,082.48 |
| 2024-08-07 | 6,104.21 |
| 2024-08-06 | 6,044.45 |
| 2024-08-05 | 5,995.56 |
| 2024-08-02 | 6,055.32 |
| 2024-08-01 | 6,158.54 |
| 2024-07-31 | 6,196.57 |
| 2024-07-30 | 6,082.48 |
| 2024-07-29 | 6,174.84 |
| 2024-07-26 | 6,120.51 |
| 2024-07-25 | 6,147.68 |
| 2024-07-24 | 6,223.74 |
| 2024-07-23 | 6,305.23 |
| 2024-07-22 | 6,397.58 |
| 2024-07-19 | 6,392.15 |
| 2024-07-18 | 6,457.34 |
| 2024-07-17 | 6,500.81 |
| 2024-07-16 | 6,468.21 |
| 2024-07-15 | 6,625.76 |
| 2024-07-12 | 6,805.04 |
| 2024-07-11 | 6,642.06 |
| 2024-07-10 | 6,457.34 |
| 2024-07-09 | 6,419.31 |
| 2024-07-08 | 6,413.88 |
| 2024-07-05 | 6,549.70 |
| 2024-07-04 | 6,674.65 |
| 2024-07-03 | 6,734.42 |
| 2024-07-02 | 6,658.36 |
| 2024-06-28 | 6,696.39 |
| 2024-06-27 | 6,734.42 |
| 2024-06-26 | 6,853.94 |
| 2024-06-25 | 6,837.64 |
| 2024-06-24 | 6,902.83 |
| 2024-06-21 | 6,891.97 |
| 2024-06-20 | 7,049.52 |
| 2024-06-19 | 7,109.28 |
| 2024-06-18 | 6,913.70 |
| 2024-06-17 | 6,946.29 |
| 2024-06-14 | 6,897.40 |
| 2024-06-13 | 7,071.25 |
| 2024-06-12 | 7,033.22 |
| 2024-06-11 | 7,131.01 |
| 2024-06-07 | 7,255.96 |
| 2024-06-06 | 7,315.72 |
| 2024-06-05 | 7,342.88 |
| 2024-06-04 | 7,261.39 |
| 2024-06-03 | 7,169.04 |
| 2024-05-31 | 7,038.65 |
| 2024-05-30 | 7,054.95 |
| 2024-05-29 | 7,266.83 |
| 2024-05-28 | 7,408.08 |
| 2024-05-27 | 7,478.70 |
| 2024-05-24 | 7,342.88 |
| 2024-05-23 | 7,446.11 |
| 2024-05-22 | 7,609.09 |
| 2024-05-21 | 7,647.12 |
| 2024-05-20 | 7,935.06 |
| 2024-05-17 | 7,913.32 |
| 2024-05-16 | 7,831.83 |
| 2024-05-14 | 7,625.39 |
| 2024-05-13 | 7,592.79 |
| 2024-05-10 | 7,663.42 |
| 2024-05-09 | 7,114.71 |
| 2024-05-08 | 6,908.26 |
| 2024-05-07 | 7,125.57 |
| 2024-05-06 | 7,217.93 |
| 2024-05-03 | 7,201.63 |
| 2024-05-02 | 7,092.98 |
| 2024-04-30 | 6,734.42 |
| 2024-04-29 | 6,826.77 |
| 2024-04-26 | 6,696.39 |
| 2024-04-25 | 6,604.03 |
| 2024-04-24 | 6,392.15 |
| 2024-04-23 | 6,169.41 |
| 2024-04-22 | 5,876.04 |
| 2024-04-19 | 5,729.35 |
| 2024-04-18 | 5,838.01 |
| 2024-04-17 | 5,756.52 |
| 2024-04-16 | 5,810.85 |
| 2024-04-15 | 5,995.56 |
| 2024-04-12 | 6,098.78 |
| 2024-04-11 | 6,256.33 |
| 2024-04-10 | 6,272.63 |
| 2024-04-09 | 6,180.27 |
| 2024-04-08 | 6,098.78 |
| 2024-04-05 | 6,049.89 |
| 2024-04-03 | 6,104.21 |
| 2024-04-02 | 6,256.33 |
| 2024-03-28 | 6,087.92 |
| 2024-03-27 | 6,115.08 |
| 2024-03-26 | 6,229.17 |
| 2024-03-25 | 6,191.14 |
| 2024-03-22 | 6,370.42 |
| 2024-03-21 | 6,473.64 |
| 2024-03-20 | 6,424.75 |
| 2024-03-19 | 6,354.12 |
| 2024-03-18 | 6,484.51 |
| 2024-03-15 | 6,538.84 |
| 2024-03-14 | 6,636.63 |
| 2024-03-13 | 6,707.25 |
| 2024-03-12 | 6,579.31 |
| 2024-03-11 | 6,344.01 |
| 2024-03-08 | 6,162.19 |
| 2024-03-07 | 6,162.19 |
| 2024-03-06 | 6,279.84 |
| 2024-03-05 | 6,151.49 |
| 2024-03-04 | 6,317.27 |
| 2024-03-01 | 6,317.27 |
| 2024-02-29 | 6,392.14 |
| 2024-02-28 | 6,445.62 |
| 2024-02-27 | 6,595.35 |
| 2024-02-26 | 6,627.44 |
| 2024-02-23 | 6,670.22 |
| 2024-02-22 | 6,691.61 |
| 2024-02-21 | 6,584.66 |
| 2024-02-20 | 6,445.62 |
| 2024-02-19 | 6,483.05 |
| 2024-02-16 | 6,632.79 |
| 2024-02-15 | 6,504.44 |
| 2024-02-14 | 6,413.53 |
| 2024-02-09 | 6,386.79 |
| 2024-02-08 | 6,370.75 |
| 2024-02-07 | 6,413.53 |
| 2024-02-06 | 6,413.53 |
| 2024-02-05 | 6,065.93 |
| 2024-02-02 | 6,140.80 |
| 2024-02-01 | 6,231.71 |
| 2024-01-31 | 6,226.36 |
| 2024-01-30 | 6,317.27 |
| 2024-01-29 | 6,477.70 |
| 2024-01-26 | 6,424.23 |
| 2024-01-25 | 6,450.96 |
| 2024-01-24 | 6,295.88 |
| 2024-01-23 | 6,140.80 |
| 2024-01-22 | 5,825.28 |
| 2024-01-19 | 6,039.19 |
| 2024-01-18 | 6,103.36 |
| 2024-01-17 | 6,119.41 |
| 2024-01-16 | 6,354.71 |
| 2024-01-15 | 6,632.79 |
| 2024-01-12 | 6,611.40 |
| 2024-01-11 | 6,584.66 |
| 2024-01-10 | 6,461.66 |
| 2024-01-09 | 6,456.31 |
| 2024-01-08 | 6,525.83 |
| 2024-01-05 | 6,739.74 |
| 2024-01-04 | 6,793.22 |
| 2024-01-03 | 6,825.31 |
| 2024-01-02 | 6,916.22 |
| 2023-12-29 | 7,065.95 |
| 2023-12-28 | 7,055.26 |
| 2023-12-27 | 6,798.57 |
| 2023-12-22 | 6,729.05 |
| 2023-12-21 | 6,782.52 |
| 2023-12-20 | 6,777.18 |
| 2023-12-19 | 6,761.13 |
| 2023-12-18 | 6,819.96 |
| 2023-12-15 | 6,846.70 |
| 2023-12-14 | 6,552.57 |
| 2023-12-13 | 6,509.79 |
| 2023-12-12 | 6,573.96 |
| 2023-12-11 | 6,456.31 |
| 2023-12-08 | 6,541.88 |
| 2023-12-07 | 6,606.05 |
| 2023-12-06 | 6,766.48 |
| 2023-12-05 | 6,680.92 |
| 2023-12-04 | 7,076.65 |
| 2023-12-01 | 7,381.47 |
| 2023-11-30 | 7,311.95 |
| 2023-11-29 | 7,376.12 |
| 2023-11-28 | 7,499.12 |
| 2023-11-27 | 7,573.99 |
| 2023-11-24 | 7,590.03 |
| 2023-11-23 | 7,707.68 |
| 2023-11-22 | 7,680.94 |
| 2023-11-21 | 7,659.55 |
| 2023-11-20 | 7,713.03 |
| 2023-11-17 | 7,531.20 |
| 2023-11-16 | 7,696.98 |
| 2023-11-15 | 7,787.90 |
| 2023-11-14 | 7,531.20 |
| 2023-11-13 | 7,536.55 |
| 2023-11-10 | 7,456.34 |
| 2023-11-09 | 7,573.99 |
| 2023-11-08 | 7,584.68 |
| 2023-11-07 | 7,713.03 |
| 2023-11-06 | 7,782.55 |
| 2023-11-03 | 7,536.55 |
| 2023-11-02 | 7,269.17 |
| 2023-11-01 | 7,221.04 |
| 2023-10-31 | 7,253.12 |
| 2023-10-30 | 7,386.82 |
| 2023-10-27 | 7,333.34 |
| 2023-10-26 | 7,204.99 |
| 2023-10-25 | 7,338.69 |
| 2023-10-24 | 7,654.20 |
| 2023-10-20 | 7,525.86 |
| 2023-10-19 | 7,456.34 |
| 2023-10-18 | 7,632.81 |
| 2023-10-17 | 7,707.68 |
| 2023-10-16 | 7,595.38 |
| 2023-10-13 | 7,718.38 |
| 2023-10-12 | 7,868.11 |
| 2023-10-11 | 7,707.68 |
| 2023-10-10 | 7,638.16 |
| 2023-10-09 | 7,622.12 |
| 2023-10-06 | 7,616.77 |
| 2023-10-05 | 7,536.55 |
| 2023-10-04 | 7,531.20 |
| 2023-10-03 | 7,541.90 |
| 2023-09-29 | 7,723.72 |
| 2023-09-28 | 7,483.08 |
| 2023-09-27 | 7,659.55 |
| 2023-09-26 | 7,606.07 |
| 2023-09-25 | 7,723.72 |
| 2023-09-22 | 7,814.63 |
| 2023-09-21 | 7,573.99 |
| 2023-09-20 | 7,563.29 |
| 2023-09-19 | 7,680.94 |
| 2023-09-18 | 7,713.03 |
| 2023-09-15 | 7,916.24 |
| 2023-09-14 | 7,926.94 |
| 2023-09-13 | 7,953.68 |
| 2023-09-12 | 7,991.11 |
| 2023-09-11 | 7,926.94 |
| 2023-09-07 | 8,114.11 |
| 2023-09-06 | 8,242.45 |
| 2023-09-05 | 8,247.80 |
| 2023-09-04 | 8,279.89 |
| 2023-08-31 | 8,028.54 |
| 2023-08-30 | 8,162.24 |
| 2023-08-29 | 8,119.45 |
| 2023-08-28 | 7,726.40 |
| 2023-08-25 | 7,473.59 |
| 2023-08-24 | 7,542.06 |
| 2023-08-23 | 7,289.26 |
| 2023-08-22 | 7,378.79 |
| 2023-08-21 | 7,336.66 |
| 2023-08-18 | 7,599.99 |
| 2023-08-17 | 7,726.40 |
| 2023-08-16 | 7,789.60 |
| 2023-08-15 | 7,842.27 |
| 2023-08-14 | 7,921.27 |
| 2023-08-11 | 8,063.47 |
| 2023-08-10 | 8,126.67 |
| 2023-08-09 | 8,121.40 |
| 2023-08-08 | 8,105.60 |
| 2023-08-07 | 8,253.07 |
| 2023-08-04 | 8,300.47 |
| 2023-08-03 | 8,289.94 |
| 2023-08-02 | 8,263.61 |
| 2023-08-01 | 8,437.41 |
| 2023-07-31 | 8,479.54 |
| 2023-07-28 | 8,437.41 |
| 2023-07-27 | 8,010.80 |
| 2023-07-26 | 7,905.47 |
| 2023-07-25 | 7,958.13 |
| 2023-07-24 | 7,542.06 |
| 2023-07-21 | 7,721.13 |
| 2023-07-20 | 7,657.93 |
| 2023-07-19 | 7,689.53 |
| 2023-07-18 | 7,673.73 |
| 2023-07-14 | 7,837.00 |
| 2023-07-13 | 7,884.40 |
| 2023-07-12 | 7,552.59 |
| 2023-07-11 | 7,436.73 |
| 2023-07-10 | 7,347.19 |
| 2023-07-07 | 7,331.39 |
| 2023-07-06 | 7,536.79 |
| 2023-07-05 | 7,731.66 |
| 2023-07-04 | 7,894.93 |
| 2023-07-03 | 7,805.40 |
| 2023-06-30 | 7,673.73 |
| 2023-06-29 | 7,773.80 |
| 2023-06-28 | 7,821.20 |
| 2023-06-27 | 7,837.00 |
| 2023-06-26 | 7,752.73 |
| 2023-06-23 | 7,837.00 |
| 2023-06-21 | 7,884.40 |
| 2023-06-20 | 8,000.27 |
| 2023-06-19 | 8,147.74 |
| 2023-06-16 | 8,247.81 |
| 2023-06-15 | 8,205.67 |
| 2023-06-14 | 8,095.07 |
| 2023-06-13 | 8,068.74 |
| 2023-06-12 | 8,074.00 |
| 2023-06-09 | 8,031.87 |
| 2023-06-08 | 8,037.14 |
| 2023-06-07 | 8,021.34 |
| 2023-06-06 | 7,926.53 |
| 2023-06-05 | 7,942.33 |
| 2023-06-02 | 7,863.33 |
| 2023-06-01 | 7,563.13 |
| 2023-05-31 | 7,447.26 |
| 2023-05-30 | 7,505.19 |
| 2023-05-29 | 7,510.46 |
| 2023-05-25 | 7,642.13 |
| 2023-05-24 | 7,826.47 |
| 2023-05-23 | 7,963.40 |
| 2023-05-22 | 8,000.27 |
| 2023-05-19 | 7,905.47 |
| 2023-05-18 | 7,958.13 |
| 2023-05-17 | 7,952.87 |
| 2023-05-16 | 8,110.87 |
| 2023-05-15 | 8,153.00 |
| 2023-05-12 | 8,052.94 |
| 2023-05-11 | 8,126.67 |
| 2023-05-10 | 8,137.20 |
| 2023-05-09 | 8,221.47 |
| 2023-05-08 | 8,311.01 |
| 2023-05-05 | 8,316.27 |
| 2023-05-04 | 8,374.21 |
| 2023-05-03 | 8,326.81 |
| 2023-05-02 | 8,390.01 |
| 2023-04-28 | 8,432.14 |
| 2023-04-27 | 8,495.34 |
| 2023-04-26 | 8,563.81 |
| 2023-04-25 | 8,458.48 |
| 2023-04-24 | 8,590.14 |
| 2023-04-21 | 8,632.28 |
| 2023-04-20 | 8,806.08 |
| 2023-04-19 | 8,837.68 |
| 2023-04-18 | 9,043.09 |
| 2023-04-17 | 9,074.69 |
| 2023-04-14 | 8,974.62 |
| 2023-04-13 | 8,990.42 |
| 2023-04-12 | 8,958.82 |
| 2023-04-11 | 9,079.95 |
| 2023-04-06 | 9,079.95 |
| 2023-04-04 | 8,932.48 |
| 2023-04-03 | 9,043.09 |
| 2023-03-31 | 9,069.42 |
| 2023-03-30 | 8,921.95 |
| 2023-03-29 | 8,948.28 |
| 2023-03-28 | 8,706.01 |
| 2023-03-27 | 8,674.41 |
| 2023-03-24 | 8,906.15 |
| 2023-03-23 | 8,906.15 |
| 2023-03-22 | 8,658.61 |
| 2023-03-21 | 8,453.21 |
| 2023-03-20 | 8,521.68 |
| 2023-03-17 | 8,669.15 |
| 2023-03-16 | 8,490.08 |
| 2023-03-15 | 8,605.95 |
| 2023-03-14 | 8,358.41 |
| 2023-03-13 | 8,442.68 |
| 2023-03-10 | 8,284.67 |
| 2023-03-09 | 8,458.48 |
| 2023-03-08 | 8,532.21 |
| 2023-03-07 | 8,687.84 |
| 2023-03-06 | 8,750.35 |
| 2023-03-03 | 8,698.26 |
| 2023-03-02 | 8,661.80 |
| 2023-03-01 | 8,515.94 |
| 2023-02-28 | 8,094.00 |
| 2023-02-27 | 8,198.18 |
| 2023-02-24 | 8,219.02 |
| 2023-02-23 | 8,432.59 |
| 2023-02-22 | 8,427.39 |
| 2023-02-21 | 8,479.48 |
| 2023-02-20 | 8,568.03 |
| 2023-02-17 | 8,515.94 |
| 2023-02-16 | 8,614.92 |
| 2023-02-15 | 8,568.03 |
| 2023-02-14 | 8,682.63 |
| 2023-02-13 | 8,625.33 |
| 2023-02-10 | 8,625.33 |
| 2023-02-09 | 8,844.12 |
| 2023-02-08 | 8,682.63 |
| 2023-02-07 | 8,734.73 |
| 2023-02-06 | 8,693.05 |
| 2023-02-03 | 9,078.53 |
| 2023-02-02 | 9,078.53 |
| 2023-02-01 | 9,078.53 |
| 2023-01-31 | 9,078.53 |
| 2023-01-30 | 9,266.06 |
| 2023-01-27 | 9,641.12 |
| 2023-01-26 | 9,667.16 |
| 2023-01-20 | 9,495.26 |
| 2023-01-19 | 9,312.94 |
| 2023-01-18 | 9,240.01 |
| 2023-01-17 | 9,240.01 |
| 2023-01-16 | 9,365.03 |
| 2023-01-13 | 9,505.68 |
| 2023-01-12 | 9,542.14 |
| 2023-01-11 | 9,448.38 |
| 2023-01-10 | 9,635.91 |
| 2023-01-09 | 9,729.67 |
| 2023-01-06 | 9,338.99 |
| 2023-01-05 | 9,323.36 |
| 2023-01-04 | 9,120.20 |
| 2023-01-03 | 8,833.70 |
| 2022-12-30 | 8,682.63 |
| 2022-12-29 | 8,755.56 |
| 2022-12-28 | 8,823.28 |
| 2022-12-23 | 8,755.56 |
| 2022-12-22 | 8,687.84 |
| 2022-12-21 | 8,437.80 |
| 2022-12-20 | 8,364.88 |
| 2022-12-19 | 8,484.69 |
| 2022-12-16 | 8,568.03 |
| 2022-12-15 | 8,625.33 |
| 2022-12-14 | 8,849.33 |
| 2022-12-13 | 8,838.91 |
| 2022-12-12 | 8,734.73 |
| 2022-12-09 | 8,906.63 |
| 2022-12-08 | 8,640.96 |
| 2022-12-07 | 8,265.90 |
| 2022-12-06 | 8,495.10 |
| 2022-12-05 | 8,479.48 |
| 2022-12-02 | 8,109.63 |
| 2022-12-01 | 8,161.72 |
| 2022-11-30 | 7,870.01 |
| 2022-11-29 | 7,713.73 |
| 2022-11-28 | 7,166.77 |
| 2022-11-25 | 7,390.76 |
| 2022-11-24 | 7,489.74 |
| 2022-11-23 | 7,416.81 |
| 2022-11-22 | 7,317.84 |
| 2022-11-21 | 7,510.57 |
| 2022-11-18 | 7,739.78 |
| 2022-11-17 | 7,802.29 |
| 2022-11-16 | 7,838.75 |
| 2022-11-15 | 7,953.35 |
| 2022-11-14 | 7,500.16 |
| 2022-11-11 | 7,312.63 |
| 2022-11-10 | 6,562.51 |
| 2022-11-09 | 6,671.90 |
| 2022-11-08 | 6,713.57 |
| 2022-11-07 | 6,661.48 |
| 2022-11-04 | 6,312.47 |
| 2022-11-03 | 5,885.32 |
| 2022-11-02 | 6,052.01 |
| 2022-11-01 | 5,796.76 |
| 2022-10-31 | 5,343.57 |
| 2022-10-28 | 5,494.63 |
| 2022-10-27 | 5,781.14 |
| 2022-10-26 | 5,984.29 |
| 2022-10-25 | 5,734.25 |
| 2022-10-24 | 5,843.64 |
| 2022-10-21 | 6,463.53 |
| 2022-10-20 | 6,562.51 |
| 2022-10-19 | 6,484.37 |
| 2022-10-18 | 6,619.81 |
| 2022-10-17 | 6,468.74 |
| 2022-10-14 | 6,322.89 |
| 2022-10-13 | 6,630.23 |
| 2022-10-12 | 6,937.57 |
| 2022-10-11 | 6,890.68 |
| 2022-10-10 | 7,000.08 |
| 2022-10-07 | 7,218.86 |
| 2022-10-06 | 7,307.42 |
| 2022-10-05 | 7,317.84 |
| 2022-10-03 | 6,843.80 |
| 2022-09-30 | 6,921.94 |
| 2022-09-29 | 6,921.94 |
| 2022-09-28 | 7,020.91 |
| 2022-09-27 | 7,213.65 |
| 2022-09-26 | 7,182.40 |
| 2022-09-23 | 7,125.10 |
| 2022-09-22 | 7,218.86 |
| 2022-09-21 | 7,432.44 |
| 2022-09-20 | 7,520.99 |
| 2022-09-19 | 7,489.74 |
| 2022-09-16 | 7,599.13 |
| 2022-09-15 | 7,807.50 |
| 2022-09-14 | 7,729.36 |
| 2022-09-13 | 7,942.93 |
| 2022-09-09 | 8,000.23 |
| 2022-09-08 | 7,765.82 |
| 2022-09-07 | 7,828.33 |
| 2022-09-06 | 7,890.84 |
| 2022-09-05 | 7,880.42 |
| 2022-09-02 | 8,088.79 |
| 2022-09-01 | 8,010.65 |
| 2022-08-31 | 8,177.35 |
| 2022-08-30 | 8,140.88 |
| 2022-08-29 | 8,176.04 |
| 2022-08-26 | 8,371.87 |
| 2022-08-25 | 8,444.01 |
| 2022-08-24 | 8,145.12 |
| 2022-08-23 | 8,335.79 |
| 2022-08-22 | 8,402.78 |
| 2022-08-19 | 8,511.00 |
| 2022-08-18 | 8,516.15 |
| 2022-08-17 | 8,691.36 |
| 2022-08-16 | 8,830.50 |
| 2022-08-15 | 8,835.65 |
| 2022-08-12 | 8,882.03 |
| 2022-08-11 | 8,866.57 |
| 2022-08-10 | 8,768.66 |
| 2022-08-09 | 8,979.94 |
| 2022-08-08 | 9,077.85 |
| 2022-08-05 | 9,124.23 |
| 2022-08-04 | 9,093.31 |
| 2022-08-03 | 8,892.34 |
| 2022-08-02 | 8,928.41 |
| 2022-08-01 | 9,237.60 |
| 2022-07-29 | 9,150.00 |
| 2022-07-28 | 9,371.59 |
| 2022-07-27 | 9,366.43 |
| 2022-07-26 | 9,387.05 |
| 2022-07-25 | 9,067.55 |
| 2022-07-22 | 8,959.33 |
| 2022-07-21 | 8,990.25 |
| 2022-07-20 | 9,175.77 |
| 2022-07-19 | 8,954.18 |
| 2022-07-18 | 9,067.55 |
| 2022-07-15 | 8,969.64 |
| 2022-07-14 | 9,227.30 |
| 2022-07-13 | 9,196.38 |
| 2022-07-12 | 9,268.52 |
| 2022-07-11 | 9,340.67 |
| 2022-07-08 | 9,582.87 |
| 2022-07-07 | 9,448.88 |
| 2022-07-06 | 9,376.74 |
| 2022-07-05 | 9,443.73 |
| 2022-07-04 | 9,536.49 |
| 2022-06-30 | 9,845.68 |
| 2022-06-29 | 9,809.61 |
| 2022-06-28 | 10,118.80 |
| 2022-06-27 | 10,211.56 |
| 2022-06-24 | 9,541.64 |
| 2022-06-23 | 9,160.31 |
| 2022-06-22 | 9,170.61 |
| 2022-06-21 | 9,283.98 |
| 2022-06-20 | 9,134.54 |
| 2022-06-17 | 9,072.70 |
| 2022-06-16 | 8,887.19 |
| 2022-06-15 | 9,057.24 |
| 2022-06-14 | 8,701.67 |
| 2022-06-13 | 8,711.98 |
| 2022-06-10 | 9,052.09 |
| 2022-06-09 | 9,057.24 |
| 2022-06-08 | 9,206.68 |
| 2022-06-07 | 8,974.79 |
| 2022-06-06 | 8,856.27 |
| 2022-06-02 | 8,711.98 |
| 2022-06-01 | 8,763.51 |
| 2022-05-31 | 8,639.83 |
| 2022-05-30 | 8,608.91 |
| 2022-05-27 | 8,423.40 |
| 2022-05-26 | 8,279.11 |
| 2022-05-25 | 8,263.65 |
| 2022-05-24 | 8,268.80 |
| 2022-05-23 | 8,438.86 |
| 2022-05-20 | 8,557.38 |
| 2022-05-19 | 8,428.55 |
| 2022-05-18 | 8,696.52 |
| 2022-05-17 | 8,660.44 |
| 2022-05-16 | 8,304.87 |
| 2022-05-13 | 8,366.71 |
| 2022-05-12 | 8,170.89 |
| 2022-05-11 | 8,284.26 |
| 2022-05-10 | 8,289.41 |
| 2022-05-06 | 8,340.95 |
| 2022-05-05 | 8,701.67 |
| 2022-05-04 | 8,588.30 |
| 2022-05-03 | 8,706.82 |
| 2022-04-29 | 8,603.76 |
| 2022-04-28 | 8,294.57 |
| 2022-04-27 | 8,181.20 |
| 2022-04-26 | 8,191.50 |
| 2022-04-25 | 8,232.73 |
| 2022-04-22 | 8,547.07 |
| 2022-04-21 | 8,217.27 |
| 2022-04-20 | 8,304.87 |
| 2022-04-19 | 8,428.55 |
| 2022-04-14 | 8,706.82 |
| 2022-04-13 | 8,681.06 |
| 2022-04-12 | 8,748.05 |
| 2022-04-11 | 8,742.90 |
| 2022-04-08 | 9,057.24 |
| 2022-04-07 | 9,041.78 |
| 2022-04-06 | 9,134.54 |
| 2022-04-04 | 9,454.04 |
| 2022-04-01 | 9,330.36 |
| 2022-03-31 | 9,469.50 |
| 2022-03-30 | 9,593.17 |
| 2022-03-29 | 9,484.96 |
| 2022-03-28 | 9,495.26 |
| 2022-03-25 | 9,526.18 |
| 2022-03-24 | 9,794.15 |
| 2022-03-23 | 9,763.23 |
| 2022-03-22 | 9,691.09 |
| 2022-03-21 | 9,541.64 |
| 2022-03-18 | 9,655.01 |
| 2022-03-17 | 9,758.08 |
| 2022-03-16 | 9,186.07 |
| 2022-03-15 | 8,206.96 |
| 2022-03-14 | 8,490.39 |
| 2022-03-11 | 8,830.50 |
| 2022-03-10 | 8,608.91 |
| 2022-03-09 | 8,377.02 |
| 2022-03-08 | 8,563.05 |
| 2022-03-07 | 8,552.87 |
| 2022-03-04 | 8,954.97 |
| 2022-03-03 | 9,143.30 |
| 2022-03-02 | 9,158.57 |
| 2022-03-01 | 9,469.06 |
| 2022-02-28 | 9,509.78 |
| 2022-02-25 | 9,825.35 |
| 2022-02-24 | 9,942.42 |
| 2022-02-23 | 10,517.58 |
| 2022-02-22 | 10,543.03 |
| 2022-02-21 | 10,863.69 |
| 2022-02-18 | 10,950.22 |
| 2022-02-17 | 11,031.66 |
| 2022-02-16 | 11,087.65 |
| 2022-02-15 | 11,026.57 |
| 2022-02-14 | 11,031.66 |
| 2022-02-11 | 11,209.81 |
| 2022-02-10 | 11,347.24 |
| 2022-02-09 | 11,347.24 |
| 2022-02-08 | 11,138.55 |
| 2022-02-07 | 11,240.35 |
| 2022-02-04 | 11,164.00 |
| 2022-01-31 | 11,057.11 |
| 2022-01-28 | 11,006.21 |
| 2022-01-27 | 11,489.75 |
| 2022-01-26 | 11,642.45 |
| 2022-01-25 | 11,805.33 |
| 2022-01-24 | 11,947.85 |
| 2022-01-21 | 12,136.17 |
| 2022-01-20 | 11,968.21 |
| 2022-01-19 | 11,515.20 |
| 2022-01-18 | 11,418.50 |
| 2022-01-17 | 11,372.69 |
| 2022-01-14 | 11,423.59 |
| 2022-01-13 | 11,520.29 |
| 2022-01-12 | 11,652.63 |
| 2022-01-11 | 11,418.50 |
| 2022-01-10 | 11,561.01 |
| 2022-01-07 | 11,337.06 |
| 2022-01-06 | 10,970.58 |
| 2022-01-05 | 11,102.92 |
| 2022-01-04 | 11,342.15 |
| 2022-01-03 | 11,469.40 |
| 2021-12-31 | 11,489.75 |
| 2021-12-30 | 11,459.22 |
| 2021-12-29 | 11,443.95 |
| 2021-12-28 | 11,489.75 |
| 2021-12-24 | 11,428.68 |
| 2021-12-23 | 11,403.23 |
| 2021-12-22 | 11,301.43 |
| 2021-12-21 | 11,291.25 |
| 2021-12-20 | 11,194.54 |
| 2021-12-17 | 11,428.68 |
| 2021-12-16 | 11,530.47 |
| 2021-12-15 | 11,499.93 |
| 2021-12-14 | 11,678.08 |
| 2021-12-13 | 11,932.58 |
| 2021-12-10 | 11,815.51 |
| 2021-12-09 | 11,891.86 |
| 2021-12-08 | 11,891.86 |
| 2021-12-07 | 11,932.58 |
| 2021-12-06 | 11,505.02 |
| 2021-12-03 | 11,372.69 |
| 2021-12-02 | 10,894.23 |
| 2021-12-01 | 10,965.49 |
| 2021-11-30 | 10,843.33 |
| 2021-11-29 | 11,225.08 |
| 2021-11-26 | 11,316.70 |
| 2021-11-25 | 11,474.48 |
| 2021-11-24 | 11,428.68 |
| 2021-11-23 | 11,550.83 |
| 2021-11-22 | 11,688.26 |
| 2021-11-19 | 11,718.80 |
| 2021-11-18 | 11,728.98 |
| 2021-11-17 | 11,647.54 |
| 2021-11-16 | 11,759.52 |
| 2021-11-15 | 11,739.16 |
| 2021-11-12 | 11,734.07 |
| 2021-11-11 | 11,723.89 |
| 2021-11-10 | 11,708.62 |
| 2021-11-09 | 11,734.07 |
| 2021-11-08 | 11,779.88 |
| 2021-11-05 | 11,759.52 |
| 2021-11-04 | 11,718.80 |
| 2021-11-03 | 11,678.08 |
| 2021-11-02 | 11,708.62 |
| 2021-11-01 | 11,815.51 |
| 2021-10-29 | 11,881.68 |
| 2021-10-28 | 11,800.24 |
| 2021-10-27 | 11,983.48 |
| 2021-10-26 | 12,161.62 |
| 2021-10-25 | 12,222.70 |
| 2021-10-22 | 12,115.82 |
| 2021-10-21 | 12,151.44 |
| 2021-10-20 | 12,390.67 |
| 2021-10-19 | 12,187.07 |
| 2021-10-18 | 11,876.59 |
| 2021-10-15 | 11,835.87 |
| 2021-10-12 | 11,662.81 |
| 2021-10-11 | 11,891.86 |
| 2021-10-08 | 11,912.22 |
| 2021-10-07 | 12,085.28 |
| 2021-10-06 | 11,891.86 |
| 2021-10-05 | 11,963.12 |
| 2021-10-04 | 11,993.66 |
| 2021-09-30 | 12,110.73 |
| 2021-09-29 | 11,983.48 |
| 2021-09-28 | 11,963.12 |
| 2021-09-27 | 11,988.57 |
| 2021-09-24 | 12,024.20 |
| 2021-09-23 | 12,227.79 |
| 2021-09-21 | 12,227.79 |
| 2021-09-20 | 12,085.28 |
| 2021-09-17 | 12,416.12 |
| 2021-09-16 | 12,426.30 |
| 2021-09-15 | 12,739.33 |
| 2021-09-14 | 12,739.33 |
| 2021-09-13 | 12,828.40 |
| 2021-09-10 | 12,726.61 |
| 2021-09-09 | 12,426.30 |
| 2021-09-08 | 12,573.91 |
| 2021-09-07 | 12,701.16 |
| 2021-09-06 | 12,573.91 |
| 2021-09-03 | 12,309.23 |
| 2021-09-02 | 12,584.09 |
| 2021-09-01 | 12,477.20 |
| 2021-08-31 | 12,390.67 |
| 2021-08-30 | 12,411.03 |
| 2021-08-27 | 12,263.42 |
| 2021-08-26 | 12,288.87 |
| 2021-08-25 | 12,395.76 |
| 2021-08-24 | 12,375.40 |
| 2021-08-23 | 12,235.68 |
| 2021-08-20 | 11,575.29 |
| 2021-08-19 | 11,812.23 |
| 2021-08-18 | 12,059.24 |
| 2021-08-17 | 11,867.68 |
| 2021-08-16 | 12,230.64 |
| 2021-08-13 | 12,528.07 |
| 2021-08-12 | 12,482.70 |
| 2021-08-11 | 12,943.96 |
| 2021-08-10 | 12,893.55 |
| 2021-08-09 | 13,032.18 |
| 2021-08-06 | 13,246.43 |
| 2021-08-05 | 13,057.39 |
| 2021-08-04 | 12,956.57 |
| 2021-08-03 | 12,956.57 |
| 2021-08-02 | 12,943.96 |
| 2021-07-30 | 12,402.04 |
| 2021-07-29 | 12,502.86 |
| 2021-07-28 | 11,812.23 |
| 2021-07-27 | 11,676.12 |
| 2021-07-26 | 12,502.86 |
| 2021-07-23 | 13,032.18 |
| 2021-07-22 | 13,511.09 |
| 2021-07-21 | 13,385.06 |
| 2021-07-20 | 13,032.18 |
| 2021-07-19 | 13,057.39 |
| 2021-07-16 | 13,107.80 |
| 2021-07-15 | 12,628.89 |
| 2021-07-14 | 12,679.30 |
| 2021-07-13 | 12,654.10 |
| 2021-07-12 | 12,578.48 |
| 2021-07-09 | 12,250.81 |
| 2021-07-08 | 12,250.81 |
| 2021-07-07 | 12,276.01 |
| 2021-07-06 | 11,650.91 |
| 2021-07-05 | 11,383.73 |
| 2021-07-02 | 11,388.77 |
| 2021-06-30 | 11,565.21 |
| 2021-06-29 | 11,711.40 |
| 2021-06-28 | 11,842.47 |
| 2021-06-25 | 11,837.43 |
| 2021-06-24 | 11,484.55 |
| 2021-06-23 | 11,474.47 |
| 2021-06-22 | 11,287.95 |
| 2021-06-21 | 11,494.63 |
| 2021-06-18 | 11,741.65 |
| 2021-06-17 | 11,560.17 |
| 2021-06-16 | 11,585.38 |
| 2021-06-15 | 11,605.54 |
| 2021-06-11 | 11,701.32 |
| 2021-06-10 | 11,671.07 |
| 2021-06-09 | 11,655.95 |
| 2021-06-08 | 11,746.69 |
| 2021-06-07 | 11,781.98 |
| 2021-06-04 | 11,958.42 |
| 2021-06-03 | 11,892.89 |
| 2021-06-02 | 12,109.65 |
| 2021-06-01 | 12,195.35 |
| 2021-05-31 | 12,144.94 |
| 2021-05-28 | 11,933.21 |
| 2021-05-27 | 12,074.37 |
| 2021-05-26 | 12,069.33 |
| 2021-05-25 | 11,862.64 |
| 2021-05-24 | 11,252.66 |
| 2021-05-21 | 11,333.32 |
| 2021-05-20 | 11,434.14 |
| 2021-05-18 | 11,348.44 |
| 2021-05-17 | 11,116.55 |
| 2021-05-14 | 11,045.97 |
| 2021-05-13 | 10,995.56 |
| 2021-05-12 | 11,172.00 |
| 2021-05-11 | 11,096.38 |
| 2021-05-10 | 11,393.81 |
| 2021-05-07 | 11,353.48 |
| 2021-05-06 | 11,671.07 |
| 2021-05-05 | 11,716.45 |
| 2021-05-04 | 11,756.77 |
| 2021-05-03 | 11,620.66 |
| 2021-04-30 | 11,746.69 |
| 2021-04-29 | 11,998.75 |
| 2021-04-28 | 12,220.56 |
| 2021-04-27 | 12,250.81 |
| 2021-04-26 | 12,286.09 |
| 2021-04-23 | 12,119.74 |
| 2021-04-22 | 11,968.50 |
| 2021-04-21 | 11,988.67 |
| 2021-04-20 | 12,170.15 |
| 2021-04-19 | 11,988.67 |
| 2021-04-16 | 11,671.07 |
| 2021-04-15 | 11,580.33 |
| 2021-04-14 | 11,529.92 |
| 2021-04-13 | 11,343.40 |
| 2021-04-12 | 11,408.94 |
| 2021-04-09 | 11,565.21 |
| 2021-04-08 | 11,600.50 |
| 2021-04-07 | 11,429.10 |
| 2021-04-01 | 11,711.40 |
| 2021-03-31 | 11,429.10 |
| 2021-03-30 | 11,585.38 |
| 2021-03-29 | 11,666.03 |
| 2021-03-26 | 11,575.29 |
| 2021-03-25 | 11,232.50 |
| 2021-03-24 | 10,884.66 |
| 2021-03-23 | 11,217.37 |
| 2021-03-22 | 11,398.85 |
| 2021-03-19 | 11,671.07 |
| 2021-03-18 | 11,746.69 |
| 2021-03-17 | 11,358.52 |
| 2021-03-16 | 11,323.24 |
| 2021-03-15 | 11,141.75 |
| 2021-03-12 | 11,333.32 |
| 2021-03-11 | 11,524.88 |
| 2021-03-10 | 11,111.51 |
| 2021-03-09 | 11,010.68 |
| 2021-03-08 | 11,266.27 |
| 2021-03-05 | 11,875.27 |
| 2021-03-04 | 11,955.14 |
| 2021-03-03 | 12,329.52 |
| 2021-03-02 | 12,069.95 |
| 2021-03-01 | 12,119.86 |
| 2021-02-26 | 11,710.54 |
| 2021-02-25 | 12,379.44 |
| 2021-02-24 | 12,604.07 |
| 2021-02-23 | 13,827.05 |
| 2021-02-22 | 13,939.37 |
| 2021-02-19 | 14,051.68 |
| 2021-02-18 | 14,014.24 |
| 2021-02-17 | 13,964.33 |
| 2021-02-16 | 13,577.46 |
| 2021-02-11 | 13,253.00 |
| 2021-02-10 | 13,228.04 |
| 2021-02-09 | 12,741.34 |
| 2021-02-08 | 12,841.18 |
| 2021-02-05 | 12,803.74 |
| 2021-02-04 | 12,653.98 |
| 2021-02-03 | 12,903.57 |
| 2021-02-02 | 12,903.57 |
| 2021-02-01 | 12,479.27 |
| 2021-01-29 | 12,314.54 |
| 2021-01-28 | 12,214.71 |
| 2021-01-27 | 12,604.07 |
| 2021-01-26 | 12,703.90 |
| 2021-01-25 | 13,702.26 |
| 2021-01-22 | 12,641.50 |
| 2021-01-21 | 12,753.82 |
| 2021-01-20 | 12,554.15 |
| 2021-01-19 | 12,404.40 |
| 2021-01-18 | 11,930.18 |
| 2021-01-15 | 11,341.15 |
| 2021-01-14 | 11,331.16 |
| 2021-01-13 | 11,216.35 |
| 2021-01-12 | 11,136.49 |
| 2021-01-11 | 11,136.49 |
| 2021-01-08 | 11,181.41 |
| 2021-01-07 | 10,956.78 |
| 2021-01-06 | 11,106.53 |
| 2021-01-05 | 11,306.21 |
| 2021-01-04 | 10,926.83 |
| 2020-12-31 | 10,507.52 |
| 2020-12-30 | 10,512.51 |
| 2020-12-29 | 10,213.01 |
| 2020-12-28 | 10,237.97 |
| 2020-12-24 | 10,208.01 |
| 2020-12-23 | 9,978.39 |
| 2020-12-22 | 9,803.68 |
| 2020-12-21 | 9,958.43 |
| 2020-12-18 | 9,733.80 |
| 2020-12-17 | 9,713.83 |
| 2020-12-16 | 9,569.07 |
| 2020-12-15 | 9,444.27 |
| 2020-12-14 | 9,579.05 |
| 2020-12-11 | 9,534.13 |
| 2020-12-10 | 9,489.20 |
| 2020-12-09 | 9,499.18 |
| 2020-12-08 | 9,484.21 |
| 2020-12-07 | 9,494.19 |
| 2020-12-04 | 9,683.88 |
| 2020-12-03 | 9,504.17 |
| 2020-12-02 | 9,379.38 |
| 2020-12-01 | 9,539.12 |
| 2020-11-30 | 9,519.15 |
| 2020-11-27 | 9,539.12 |
| 2020-11-26 | 9,454.26 |
| 2020-11-25 | 9,459.25 |
| 2020-11-24 | 9,683.88 |
| 2020-11-23 | 9,304.50 |
| 2020-11-20 | 9,289.53 |
| 2020-11-19 | 9,144.77 |
| 2020-11-18 | 9,134.78 |
| 2020-11-17 | 9,209.66 |
| 2020-11-16 | 9,234.62 |
| 2020-11-13 | 9,159.74 |
| 2020-11-12 | 9,119.81 |
| 2020-11-11 | 9,019.97 |
| 2020-11-10 | 9,399.35 |
| 2020-11-09 | 9,579.05 |
| 2020-11-06 | 9,409.33 |
| 2020-11-05 | 9,464.24 |
| 2020-11-04 | 9,174.72 |
| 2020-11-03 | 9,334.45 |
| 2020-11-02 | 9,244.60 |
| 2020-10-30 | 9,139.78 |
| 2020-10-29 | 9,469.23 |
| 2020-10-28 | 9,324.47 |
| 2020-10-27 | 9,005.00 |
| 2020-10-23 | 9,084.87 |
| 2020-10-22 | 9,134.78 |
| 2020-10-21 | 9,169.73 |
| 2020-10-20 | 9,059.91 |
| 2020-10-19 | 9,064.90 |
| 2020-10-16 | 8,915.15 |
| 2020-10-15 | 8,935.11 |
| 2020-10-14 | 9,209.66 |
| 2020-10-12 | 9,304.50 |
| 2020-10-09 | 9,184.70 |
| 2020-10-08 | 9,329.46 |
| 2020-10-07 | 9,309.50 |
| 2020-10-06 | 9,259.58 |
| 2020-10-05 | 9,034.95 |
| 2020-09-30 | 8,930.12 |
| 2020-09-29 | 8,860.24 |
| 2020-09-28 | 8,900.17 |
| 2020-09-25 | 8,780.37 |
| 2020-09-24 | 8,825.29 |
| 2020-09-23 | 9,089.86 |
| 2020-09-22 | 8,990.02 |
| 2020-09-21 | 9,059.91 |
| 2020-09-18 | 9,199.68 |
| 2020-09-17 | 9,134.78 |
| 2020-09-16 | 9,244.60 |
| 2020-09-15 | 9,159.74 |
| 2020-09-14 | 9,179.71 |
| 2020-09-11 | 9,109.82 |
| 2020-09-10 | 8,970.05 |
| 2020-09-09 | 9,074.88 |
| 2020-09-08 | 9,084.87 |
| 2020-09-07 | 9,134.78 |
| 2020-09-04 | 9,399.35 |
| 2020-09-03 | 9,549.10 |
| 2020-09-02 | 9,733.80 |
| 2020-09-01 | 9,738.79 |
| 2020-08-31 | 9,571.31 |
| 2020-08-28 | 9,309.26 |
| 2020-08-27 | 9,279.59 |
| 2020-08-26 | 9,343.87 |
| 2020-08-25 | 9,170.81 |
| 2020-08-24 | 9,319.15 |
| 2020-08-21 | 9,205.43 |
| 2020-08-20 | 9,071.93 |
| 2020-08-19 | 9,136.20 |
| 2020-08-18 | 9,269.70 |
| 2020-08-17 | 9,210.37 |
| 2020-08-14 | 9,007.65 |
| 2020-08-13 | 9,096.65 |
| 2020-08-12 | 9,042.26 |
| 2020-08-11 | 9,146.09 |
| 2020-08-10 | 9,146.09 |
| 2020-08-07 | 9,329.04 |
| 2020-08-06 | 9,418.04 |
| 2020-08-05 | 9,442.76 |
| 2020-08-04 | 9,215.31 |
| 2020-08-03 | 9,076.87 |
| 2020-07-31 | 9,052.15 |
| 2020-07-30 | 8,864.26 |
| 2020-07-29 | 8,982.93 |
| 2020-07-28 | 8,879.09 |
| 2020-07-27 | 8,646.70 |
| 2020-07-24 | 8,809.87 |
| 2020-07-23 | 9,190.59 |
| 2020-07-22 | 8,829.65 |
| 2020-07-21 | 9,294.43 |
| 2020-07-20 | 8,453.87 |
| 2020-07-17 | 8,473.65 |
| 2020-07-16 | 8,211.59 |
| 2020-07-15 | 8,715.93 |
| 2020-07-14 | 8,696.15 |
| 2020-07-13 | 8,829.65 |
| 2020-07-10 | 8,893.93 |
| 2020-07-09 | 9,062.04 |
| 2020-07-08 | 8,750.54 |
| 2020-07-07 | 8,498.37 |
| 2020-07-06 | 8,636.82 |
| 2020-07-03 | 8,439.04 |
| 2020-07-02 | 8,552.76 |
| 2020-06-30 | 8,058.32 |
| 2020-06-29 | 7,811.10 |
| 2020-06-26 | 7,796.26 |
| 2020-06-24 | 7,756.71 |
| 2020-06-23 | 7,811.10 |
| 2020-06-22 | 7,603.43 |
| 2020-06-19 | 7,326.54 |
| 2020-06-18 | 7,217.76 |
| 2020-06-17 | 7,158.43 |
| 2020-06-16 | 7,212.82 |
| 2020-06-15 | 7,005.15 |
| 2020-06-12 | 7,222.71 |
| 2020-06-11 | 7,178.21 |
| 2020-06-10 | 7,227.65 |
| 2020-06-09 | 7,089.21 |
| 2020-06-08 | 7,138.65 |
| 2020-06-05 | 7,173.26 |
| 2020-06-04 | 7,118.87 |
| 2020-06-03 | 7,128.76 |
| 2020-06-02 | 7,019.99 |
| 2020-06-01 | 6,891.43 |
| 2020-05-29 | 6,579.93 |
| 2020-05-28 | 6,565.10 |
| 2020-05-27 | 6,644.21 |
| 2020-05-26 | 6,634.32 |
| 2020-05-25 | 6,698.60 |
| 2020-05-22 | 6,303.04 |
| 2020-05-21 | 6,599.71 |
| 2020-05-20 | 6,471.15 |
| 2020-05-19 | 6,456.32 |
| 2020-05-18 | 6,199.21 |
| 2020-05-15 | 6,139.88 |
| 2020-05-14 | 6,070.65 |
| 2020-05-13 | 6,194.27 |
| 2020-05-12 | 6,120.10 |
| 2020-05-11 | 6,080.54 |
| 2020-05-08 | 5,902.54 |
| 2020-05-07 | 5,991.54 |
| 2020-05-06 | 6,164.60 |
| 2020-05-05 | 6,169.54 |
| 2020-05-04 | 5,991.54 |
| 2020-04-29 | 6,129.99 |
| 2020-04-28 | 6,144.82 |
| 2020-04-27 | 6,006.38 |
| 2020-04-24 | 5,956.93 |
| 2020-04-23 | 5,942.10 |
| 2020-04-22 | 5,897.60 |
| 2020-04-21 | 5,892.65 |
| 2020-04-20 | 5,937.15 |
| 2020-04-17 | 6,006.38 |
| 2020-04-16 | 5,951.99 |
| 2020-04-15 | 6,006.38 |
| 2020-04-14 | 6,065.71 |
| 2020-04-09 | 6,016.27 |
| 2020-04-08 | 5,892.65 |
| 2020-04-07 | 5,927.27 |
| 2020-04-06 | 5,843.21 |
| 2020-04-03 | 5,744.32 |
| 2020-04-02 | 5,709.71 |
| 2020-04-01 | 5,610.82 |
| 2020-03-31 | 5,680.04 |
| 2020-03-30 | 5,635.54 |
| 2020-03-27 | 5,699.82 |
| 2020-03-26 | 5,630.60 |
| 2020-03-25 | 5,635.54 |
| 2020-03-24 | 5,432.82 |
| 2020-03-23 | 5,126.27 |
| 2020-03-20 | 5,289.43 |
| 2020-03-19 | 5,165.82 |
| 2020-03-18 | 5,383.38 |
| 2020-03-17 | 5,615.77 |
| 2020-03-16 | 5,551.49 |
| 2020-03-13 | 5,788.82 |
| 2020-03-12 | 5,793.77 |
| 2020-03-11 | 5,996.49 |
| 2020-03-10 | 6,021.46 |
| 2020-03-09 | 5,957.95 |
| 2020-03-06 | 6,138.71 |
| 2020-03-05 | 6,241.30 |
| 2020-03-04 | 6,133.82 |
| 2020-03-03 | 6,177.79 |
| 2020-03-02 | 6,124.05 |
| 2020-02-28 | 6,148.48 |
| 2020-02-27 | 6,270.61 |
| 2020-02-26 | 6,246.19 |
| 2020-02-25 | 6,295.04 |
| 2020-02-24 | 6,270.61 |
| 2020-02-21 | 6,436.72 |
| 2020-02-20 | 6,529.54 |
| 2020-02-19 | 6,505.12 |
| 2020-02-18 | 6,495.34 |
| 2020-02-17 | 6,563.74 |
| 2020-02-14 | 6,485.57 |
| 2020-02-13 | 6,466.03 |
| 2020-02-12 | 6,505.12 |
| 2020-02-11 | 6,500.23 |
| 2020-02-10 | 6,456.26 |
| 2020-02-07 | 6,510.00 |
| 2020-02-06 | 6,568.63 |
| 2020-02-05 | 6,412.29 |
| 2020-02-04 | 6,348.78 |
| 2020-02-03 | 6,260.84 |
| 2020-01-31 | 6,221.76 |
| 2020-01-30 | 6,202.22 |
| 2020-01-29 | 6,343.90 |
| 2020-01-24 | 6,529.54 |
| 2020-01-23 | 6,480.69 |
| 2020-01-22 | 6,617.48 |
| 2020-01-21 | 6,539.31 |
| 2020-01-20 | 6,744.50 |
| 2020-01-17 | 6,739.62 |
| 2020-01-16 | 6,690.76 |
| 2020-01-15 | 6,734.73 |
| 2020-01-14 | 6,680.99 |
| 2020-01-13 | 6,744.50 |
| 2020-01-10 | 6,617.48 |
| 2020-01-09 | 6,612.60 |
| 2020-01-08 | 6,451.38 |
| 2020-01-07 | 6,490.46 |
| 2020-01-06 | 6,461.15 |
| 2020-01-03 | 6,412.29 |
| 2020-01-02 | 6,260.84 |
| 2019-12-31 | 6,080.08 |
| 2019-12-30 | 6,158.25 |
| 2019-12-27 | 6,172.91 |
| 2019-12-24 | 6,089.85 |
| 2019-12-23 | 6,148.48 |
| 2019-12-20 | 6,163.13 |
| 2019-12-19 | 6,128.94 |
| 2019-12-18 | 6,192.45 |
| 2019-12-17 | 6,168.02 |
| 2019-12-16 | 6,050.77 |
| 2019-12-13 | 6,138.71 |
| 2019-12-12 | 6,001.92 |
| 2019-12-11 | 5,904.21 |
| 2019-12-10 | 5,894.44 |
| 2019-12-09 | 5,928.63 |
| 2019-12-06 | 5,948.18 |
| 2019-12-05 | 5,860.24 |
| 2019-12-04 | 5,884.66 |
| 2019-12-03 | 5,943.29 |
| 2019-12-02 | 5,948.18 |
| 2019-11-29 | 5,938.40 |
| 2019-11-28 | 6,016.57 |
| 2019-11-27 | 5,962.83 |
| 2019-11-26 | 5,972.60 |
| 2019-11-25 | 5,997.03 |
| 2019-11-22 | 5,904.21 |
| 2019-11-21 | 5,913.98 |
| 2019-11-20 | 5,987.26 |
| 2019-11-19 | 6,050.77 |
| 2019-11-18 | 5,884.66 |
| 2019-11-15 | 5,782.07 |
| 2019-11-14 | 5,811.38 |
| 2019-11-13 | 5,816.27 |
| 2019-11-12 | 5,943.29 |
| 2019-11-11 | 5,913.98 |
| 2019-11-08 | 6,104.51 |
| 2019-11-07 | 6,080.08 |
| 2019-11-06 | 6,036.11 |
| 2019-11-05 | 6,011.69 |
| 2019-11-04 | 6,006.80 |
| 2019-11-01 | 5,943.29 |
| 2019-10-31 | 5,884.66 |
| 2019-10-30 | 5,786.96 |
| 2019-10-29 | 5,821.15 |
| 2019-10-28 | 5,840.70 |
| 2019-10-25 | 5,791.84 |
| 2019-10-24 | 5,782.07 |
| 2019-10-23 | 5,791.84 |
| 2019-10-22 | 5,816.27 |
| 2019-10-21 | 5,826.04 |
| 2019-10-18 | 5,718.56 |
| 2019-10-17 | 5,689.25 |
| 2019-10-16 | 5,669.71 |
| 2019-10-15 | 5,674.59 |
| 2019-10-14 | 5,694.13 |
| 2019-10-11 | 5,694.13 |
| 2019-10-10 | 5,567.11 |
| 2019-10-09 | 5,508.49 |
| 2019-10-08 | 5,547.57 |
| 2019-10-04 | 5,420.55 |
| 2019-10-03 | 5,503.60 |
| 2019-10-02 | 5,479.17 |
| 2019-09-30 | 5,518.26 |
| 2019-09-27 | 5,440.09 |
| 2019-09-26 | 5,401.01 |
| 2019-09-25 | 5,337.50 |
| 2019-09-24 | 5,415.66 |
| 2019-09-23 | 5,415.66 |
| 2019-09-20 | 5,523.14 |
| 2019-09-19 | 5,523.14 |
| 2019-09-18 | 5,596.42 |
| 2019-09-17 | 5,581.77 |
| 2019-09-16 | 5,640.39 |
| 2019-09-13 | 5,782.07 |
| 2019-09-12 | 5,699.02 |
| 2019-09-11 | 5,909.09 |
| 2019-09-10 | 5,889.55 |
| 2019-09-09 | 5,992.14 |
| 2019-09-06 | 5,992.14 |
| 2019-09-05 | 5,938.40 |
| 2019-09-04 | 5,957.95 |
| 2019-09-03 | 5,684.36 |
| 2019-09-02 | 5,703.90 |
| 2019-08-30 | 5,762.53 |
| 2019-08-29 | 5,821.15 |
| 2019-08-28 | 5,801.61 |
| 2019-08-27 | 5,796.73 |
| 2019-08-26 | 5,842.65 |
| 2019-08-23 | 5,972.57 |
| 2019-08-22 | 5,953.32 |
| 2019-08-21 | 6,020.69 |
| 2019-08-20 | 5,972.57 |
| 2019-08-19 | 5,982.19 |
| 2019-08-16 | 5,794.53 |
| 2019-08-15 | 5,626.12 |
| 2019-08-14 | 5,558.75 |
| 2019-08-13 | 5,529.88 |
| 2019-08-12 | 5,669.42 |
| 2019-08-09 | 5,727.17 |
| 2019-08-08 | 5,837.84 |
| 2019-08-07 | 5,833.03 |
| 2019-08-06 | 5,789.72 |
| 2019-08-05 | 5,861.90 |
| 2019-08-02 | 6,064.00 |
| 2019-08-01 | 6,266.09 |
| 2019-07-31 | 6,290.15 |
| 2019-07-30 | 6,309.40 |
| 2019-07-29 | 6,275.72 |
| 2019-07-26 | 6,362.33 |
| 2019-07-25 | 6,367.14 |
| 2019-07-24 | 6,319.02 |
| 2019-07-23 | 6,333.46 |
| 2019-07-22 | 6,314.21 |
| 2019-07-19 | 6,477.82 |
| 2019-07-18 | 6,468.19 |
| 2019-07-17 | 6,482.63 |
| 2019-07-16 | 6,482.63 |
| 2019-07-15 | 6,448.94 |
| 2019-07-12 | 6,525.93 |
| 2019-07-11 | 6,477.82 |
| 2019-07-10 | 6,415.26 |
| 2019-07-09 | 6,410.45 |
| 2019-07-08 | 6,497.06 |
| 2019-07-05 | 6,598.11 |
| 2019-07-04 | 6,588.49 |
| 2019-07-03 | 6,626.98 |
| 2019-07-02 | 6,636.61 |
| 2019-06-28 | 6,535.56 |
| 2019-06-27 | 6,564.43 |
| 2019-06-26 | 6,473.00 |
| 2019-06-25 | 6,448.94 |
| 2019-06-24 | 6,549.99 |
| 2019-06-21 | 6,559.62 |
| 2019-06-20 | 6,593.30 |
| 2019-06-19 | 6,583.68 |
| 2019-06-18 | 6,420.07 |
| 2019-06-17 | 6,246.85 |
| 2019-06-14 | 6,165.04 |
| 2019-06-13 | 6,213.16 |
| 2019-06-12 | 6,136.17 |
| 2019-06-11 | 6,270.91 |
| 2019-06-10 | 6,107.30 |
| 2019-06-06 | 5,929.26 |
| 2019-06-05 | 5,885.96 |
| 2019-06-04 | 5,784.91 |
| 2019-06-03 | 5,833.03 |
| 2019-05-31 | 5,900.39 |
| 2019-05-30 | 5,953.32 |
| 2019-05-29 | 6,044.75 |
| 2019-05-28 | 6,025.50 |
| 2019-05-27 | 5,895.58 |
| 2019-05-24 | 5,866.71 |
| 2019-05-23 | 5,828.21 |
| 2019-05-22 | 5,905.20 |
| 2019-05-21 | 5,784.91 |
| 2019-05-20 | 5,727.17 |
| 2019-05-17 | 5,784.91 |
| 2019-05-16 | 5,857.09 |
| 2019-05-15 | 5,866.71 |
| 2019-05-14 | 5,847.46 |
| 2019-05-10 | 5,962.95 |
| 2019-05-09 | 5,866.71 |
| 2019-05-08 | 6,179.48 |
| 2019-05-07 | 6,280.53 |
| 2019-05-06 | 6,299.78 |
| 2019-05-03 | 6,593.30 |
| 2019-05-02 | 6,559.62 |
| 2019-04-30 | 6,444.13 |
| 2019-04-29 | 6,487.44 |
| 2019-04-26 | 6,463.38 |
| 2019-04-25 | 6,405.64 |
| 2019-04-24 | 6,477.82 |
| 2019-04-23 | 6,564.43 |
| 2019-04-18 | 6,569.24 |
| 2019-04-17 | 6,588.49 |
| 2019-04-16 | 6,588.49 |
| 2019-04-15 | 6,501.88 |
| 2019-04-12 | 6,554.81 |
| 2019-04-11 | 6,564.43 |
| 2019-04-10 | 6,660.67 |
| 2019-04-09 | 6,694.35 |
| 2019-04-08 | 6,766.53 |
| 2019-04-04 | 6,636.61 |
| 2019-04-03 | 6,655.85 |
| 2019-04-02 | 6,602.92 |
| 2019-04-01 | 6,578.87 |
| 2019-03-29 | 6,482.63 |
| 2019-03-28 | 6,333.46 |
| 2019-03-27 | 6,352.71 |
| 2019-03-26 | 6,294.96 |
| 2019-03-25 | 6,285.34 |
| 2019-03-22 | 6,463.38 |
| 2019-03-21 | 6,444.13 |
| 2019-03-20 | 6,492.25 |
| 2019-03-19 | 6,598.11 |
| 2019-03-18 | 6,651.04 |
| 2019-03-15 | 6,511.50 |
| 2019-03-14 | 6,453.76 |
| 2019-03-13 | 6,525.93 |
| 2019-03-12 | 6,574.05 |
| 2019-03-11 | 6,375.08 |
| 2019-03-08 | 6,241.87 |
| 2019-03-07 | 6,360.81 |
| 2019-03-06 | 6,527.33 |
| 2019-03-05 | 6,503.54 |
| 2019-03-04 | 6,541.60 |
| 2019-03-01 | 6,451.20 |
| 2019-02-28 | 6,337.02 |
| 2019-02-27 | 6,275.17 |
| 2019-02-26 | 6,322.75 |
| 2019-02-25 | 6,413.14 |
| 2019-02-22 | 6,246.63 |
| 2019-02-21 | 6,180.02 |
| 2019-02-20 | 6,084.87 |
| 2019-02-19 | 6,023.02 |
| 2019-02-18 | 5,918.35 |
| 2019-02-15 | 5,870.78 |
| 2019-02-14 | 6,032.54 |
| 2019-02-13 | 6,056.32 |
| 2019-02-12 | 5,894.57 |
| 2019-02-11 | 5,651.93 |
| 2019-02-08 | 5,628.14 |
| 2019-02-04 | 5,699.50 |
| 2019-02-01 | 5,694.75 |
| 2019-01-31 | 5,704.26 |
| 2019-01-30 | 5,637.66 |
| 2019-01-29 | 5,656.69 |
| 2019-01-28 | 5,704.26 |
| 2019-01-25 | 5,675.72 |
| 2019-01-24 | 5,613.87 |
| 2019-01-23 | 5,613.87 |
| 2019-01-22 | 5,632.90 |
| 2019-01-21 | 5,680.47 |
| 2019-01-18 | 5,594.84 |
| 2019-01-17 | 5,566.29 |
| 2019-01-16 | 5,575.81 |
| 2019-01-15 | 5,537.75 |
| 2019-01-14 | 5,447.35 |
| 2019-01-11 | 5,490.17 |
| 2019-01-10 | 5,466.38 |
| 2019-01-09 | 5,509.20 |
| 2019-01-08 | 5,352.20 |
| 2019-01-07 | 5,395.02 |
| 2019-01-04 | 5,299.87 |
| 2019-01-03 | 5,161.90 |
| 2019-01-02 | 5,180.93 |
| 2018-12-31 | 5,290.35 |
| 2018-12-28 | 5,257.05 |
| 2018-12-27 | 5,257.05 |
| 2018-12-24 | 5,314.14 |
| 2018-12-21 | 5,328.41 |
| 2018-12-20 | 5,314.14 |
| 2018-12-19 | 5,404.53 |
| 2018-12-18 | 5,361.72 |
| 2018-12-17 | 5,399.78 |
| 2018-12-14 | 5,423.56 |
| 2018-12-13 | 5,471.14 |
| 2018-12-12 | 5,371.23 |
| 2018-12-11 | 5,299.87 |
| 2018-12-10 | 5,261.81 |
| 2018-12-07 | 5,347.44 |
| 2018-12-06 | 5,395.02 |
| 2018-12-05 | 5,509.20 |
| 2018-12-04 | 5,604.35 |
| 2018-12-03 | 5,490.17 |
| 2018-11-30 | 5,323.65 |
| 2018-11-29 | 5,328.41 |
| 2018-11-28 | 5,380.75 |
| 2018-11-27 | 5,328.41 |
| 2018-11-26 | 5,356.96 |
| 2018-11-23 | 5,276.08 |
| 2018-11-22 | 5,285.59 |
| 2018-11-21 | 5,252.29 |
| 2018-11-20 | 5,233.26 |
| 2018-11-19 | 5,323.65 |
| 2018-11-16 | 5,333.17 |
| 2018-11-15 | 5,347.44 |
| 2018-11-14 | 5,266.56 |
| 2018-11-13 | 5,247.53 |
| 2018-11-12 | 5,199.96 |
| 2018-11-09 | 5,166.65 |
| 2018-11-08 | 5,299.87 |
| 2018-11-07 | 5,238.02 |
| 2018-11-06 | 5,176.17 |
| 2018-11-05 | 5,157.14 |
| 2018-11-02 | 5,304.62 |
| 2018-11-01 | 4,981.11 |
| 2018-10-31 | 4,847.90 |
| 2018-10-30 | 4,767.02 |
| 2018-10-29 | 4,786.05 |
| 2018-10-26 | 4,866.93 |
| 2018-10-25 | 4,909.74 |
| 2018-10-24 | 4,919.26 |
| 2018-10-23 | 4,885.96 |
| 2018-10-22 | 5,038.20 |
| 2018-10-19 | 4,871.68 |
| 2018-10-18 | 4,724.20 |
| 2018-10-16 | 4,652.83 |
| 2018-10-15 | 4,643.32 |
| 2018-10-12 | 4,681.38 |
| 2018-10-11 | 4,579.09 |
| 2018-10-10 | 4,866.93 |
| 2018-10-09 | 4,909.74 |
| 2018-10-08 | 4,909.74 |
| 2018-10-05 | 4,985.87 |
| 2018-10-04 | 5,000.14 |
| 2018-10-03 | 5,071.50 |
| 2018-10-02 | 5,100.05 |
| 2018-09-28 | 5,228.50 |
| 2018-09-27 | 5,280.84 |
| 2018-09-26 | 5,299.87 |
| 2018-09-24 | 5,228.50 |
| 2018-09-21 | 5,347.44 |
| 2018-09-20 | 5,252.29 |
| 2018-09-19 | 5,238.02 |
| 2018-09-18 | 5,142.87 |
| 2018-09-17 | 5,081.02 |
| 2018-09-14 | 5,157.14 |
| 2018-09-13 | 5,085.78 |
| 2018-09-12 | 4,885.96 |
| 2018-09-11 | 4,924.02 |
| 2018-09-10 | 5,000.14 |
| 2018-09-07 | 5,057.23 |
| 2018-09-06 | 5,071.50 |
| 2018-09-05 | 5,128.59 |
| 2018-09-04 | 5,242.78 |
| 2018-09-03 | 5,180.93 |
| 2018-08-31 | 5,214.23 |
| 2018-08-30 | 5,328.41 |
| 2018-08-29 | 5,366.47 |
| 2018-08-28 | 5,375.99 |
| 2018-08-27 | 5,276.08 |
| 2018-08-24 | 5,166.65 |
| 2018-08-23 | 5,190.44 |
| 2018-08-22 | 5,223.75 |
| 2018-08-21 | 5,166.65 |
| 2018-08-20 | 5,151.43 |
| 2018-08-17 | 5,048.46 |
| 2018-08-16 | 5,020.38 |
| 2018-08-15 | 5,057.82 |
| 2018-08-14 | 5,146.75 |
| 2018-08-13 | 5,226.32 |
| 2018-08-10 | 5,287.16 |
| 2018-08-09 | 5,333.97 |
| 2018-08-08 | 5,259.08 |
| 2018-08-07 | 5,207.60 |
| 2018-08-06 | 5,142.07 |
| 2018-08-03 | 5,142.07 |
| 2018-08-02 | 5,146.75 |
| 2018-08-01 | 5,263.76 |
| 2018-07-31 | 5,319.93 |
| 2018-07-30 | 5,404.17 |
| 2018-07-27 | 5,441.62 |
| 2018-07-26 | 5,455.66 |
| 2018-07-25 | 5,493.10 |
| 2018-07-24 | 5,450.98 |
| 2018-07-23 | 5,376.09 |
| 2018-07-20 | 5,380.77 |
| 2018-07-19 | 5,338.65 |
| 2018-07-18 | 5,362.05 |
| 2018-07-17 | 5,329.29 |
| 2018-07-16 | 5,371.41 |
| 2018-07-13 | 5,380.77 |
| 2018-07-12 | 5,362.05 |
| 2018-07-11 | 5,324.61 |
| 2018-07-10 | 5,376.09 |
| 2018-07-09 | 5,352.69 |
| 2018-07-06 | 5,254.40 |
| 2018-07-05 | 5,221.64 |
| 2018-07-04 | 5,273.12 |
| 2018-07-03 | 5,357.37 |
| 2018-06-29 | 5,422.89 |
| 2018-06-28 | 5,338.65 |
| 2018-06-27 | 5,291.84 |
| 2018-06-26 | 5,441.62 |
| 2018-06-25 | 5,497.78 |
| 2018-06-22 | 5,567.99 |
| 2018-06-21 | 5,610.11 |
| 2018-06-20 | 5,708.40 |
| 2018-06-19 | 5,699.04 |
| 2018-06-15 | 5,876.89 |
| 2018-06-14 | 5,881.58 |
| 2018-06-13 | 5,928.38 |
| 2018-06-12 | 5,998.59 |
| 2018-06-11 | 6,012.63 |
| 2018-06-08 | 5,984.54 |
| 2018-06-07 | 6,064.11 |
| 2018-06-06 | 5,951.78 |
| 2018-06-05 | 5,937.74 |
| 2018-06-04 | 5,933.06 |
| 2018-06-01 | 5,839.45 |
| 2018-05-31 | 5,839.45 |
| 2018-05-30 | 5,806.69 |
| 2018-05-29 | 5,928.38 |
| 2018-05-28 | 5,989.23 |
| 2018-05-25 | 5,984.54 |
| 2018-05-24 | 5,993.91 |
| 2018-05-23 | 5,970.50 |
| 2018-05-21 | 6,040.71 |
| 2018-05-18 | 5,970.50 |
| 2018-05-17 | 5,961.14 |
| 2018-05-16 | 5,989.23 |
| 2018-05-15 | 6,012.63 |
| 2018-05-14 | 6,115.60 |
| 2018-05-11 | 6,031.35 |
| 2018-05-10 | 5,942.42 |
| 2018-05-09 | 5,914.34 |
| 2018-05-08 | 5,895.62 |
| 2018-05-07 | 5,797.33 |
| 2018-05-04 | 5,853.49 |
| 2018-05-03 | 5,919.02 |
| 2018-05-02 | 5,965.82 |
| 2018-04-30 | 5,919.02 |
| 2018-04-27 | 5,806.69 |
| 2018-04-26 | 5,777.44 |
| 2018-04-25 | 5,893.13 |
| 2018-04-24 | 5,962.55 |
| 2018-04-23 | 5,888.51 |
| 2018-04-20 | 5,920.90 |
| 2018-04-19 | 5,925.53 |
| 2018-04-18 | 5,819.09 |
| 2018-04-17 | 5,809.83 |
| 2018-04-16 | 5,888.51 |
| 2018-04-13 | 6,013.46 |
| 2018-04-12 | 6,041.23 |
| 2018-04-11 | 6,022.71 |
| 2018-04-10 | 5,934.78 |
| 2018-04-09 | 5,809.83 |
| 2018-04-06 | 5,698.76 |
| 2018-04-04 | 5,661.74 |
| 2018-04-03 | 5,749.67 |
| 2018-03-29 | 5,805.20 |
| 2018-03-28 | 5,805.20 |
| 2018-03-27 | 5,994.95 |
| 2018-03-26 | 5,920.90 |
| 2018-03-23 | 5,842.23 |
| 2018-03-22 | 6,008.83 |
| 2018-03-21 | 6,129.16 |
| 2018-03-20 | 6,240.23 |
| 2018-03-19 | 6,309.64 |
| 2018-03-16 | 6,425.34 |
| 2018-03-15 | 6,601.20 |
| 2018-03-14 | 6,587.32 |
| 2018-03-13 | 6,633.60 |
| 2018-03-12 | 6,661.37 |
| 2018-03-09 | 6,476.25 |
| 2018-03-08 | 6,448.48 |
| 2018-03-07 | 6,332.78 |
| 2018-03-06 | 6,448.48 |
| 2018-03-05 | 6,314.27 |
| 2018-03-02 | 6,513.27 |
| 2018-03-01 | 6,647.48 |
| 2018-02-28 | 6,471.62 |
| 2018-02-27 | 6,605.83 |
| 2018-02-26 | 6,744.67 |
| 2018-02-23 | 6,513.27 |
| 2018-02-22 | 6,379.06 |
| 2018-02-21 | 6,453.11 |
| 2018-02-20 | 6,328.16 |
| 2018-02-15 | 6,379.06 |
| 2018-02-14 | 6,212.46 |
| 2018-02-13 | 6,055.11 |
| 2018-02-12 | 5,869.99 |
| 2018-02-09 | 5,874.62 |
| 2018-02-08 | 6,170.81 |
| 2018-02-07 | 6,096.76 |
| 2018-02-06 | 6,073.62 |
| 2018-02-05 | 6,522.53 |
| 2018-02-02 | 6,587.32 |
| 2018-02-01 | 6,628.97 |
| 2018-01-31 | 6,758.55 |
| 2018-01-30 | 6,564.18 |
| 2018-01-29 | 6,661.37 |
| 2018-01-26 | 6,781.69 |
| 2018-01-25 | 6,679.88 |
| 2018-01-24 | 6,874.25 |
| 2018-01-23 | 6,920.53 |
| 2018-01-22 | 6,864.99 |
| 2018-01-19 | 6,721.53 |
| 2018-01-18 | 6,786.32 |
| 2018-01-17 | 6,740.04 |
| 2018-01-16 | 6,573.44 |
| 2018-01-15 | 6,203.20 |
| 2018-01-12 | 6,258.74 |
| 2018-01-11 | 6,110.64 |
| 2018-01-10 | 6,189.32 |
| 2018-01-09 | 6,124.53 |
| 2018-01-08 | 5,962.55 |
| 2018-01-05 | 5,758.92 |
| 2018-01-04 | 5,791.32 |
| 2018-01-03 | 5,666.37 |
| 2018-01-02 | 5,689.51 |
| 2017-12-29 | 5,448.85 |
| 2017-12-28 | 5,453.48 |
| 2017-12-27 | 5,374.81 |
| 2017-12-22 | 5,360.92 |
| 2017-12-21 | 5,356.30 |
| 2017-12-20 | 5,282.25 |
| 2017-12-19 | 5,296.13 |
| 2017-12-18 | 5,360.92 |
| 2017-12-15 | 5,138.79 |
| 2017-12-14 | 5,198.95 |
| 2017-12-13 | 5,208.20 |
| 2017-12-12 | 5,180.44 |
| 2017-12-11 | 5,254.48 |
| 2017-12-08 | 5,161.92 |
| 2017-12-07 | 5,069.37 |
| 2017-12-06 | 4,990.69 |
| 2017-12-05 | 5,194.32 |
| 2017-12-04 | 5,337.79 |
| 2017-12-01 | 5,351.67 |
| 2017-11-30 | 5,342.41 |
| 2017-11-29 | 5,453.48 |
| 2017-11-28 | 5,471.99 |
| 2017-11-27 | 5,471.99 |
| 2017-11-24 | 5,615.46 |
| 2017-11-23 | 5,638.60 |
| 2017-11-22 | 5,782.06 |
| 2017-11-21 | 5,564.55 |
| 2017-11-20 | 5,268.37 |
| 2017-11-17 | 5,310.02 |
| 2017-11-16 | 5,296.13 |
| 2017-11-15 | 5,231.34 |
| 2017-11-14 | 5,351.67 |
| 2017-11-13 | 5,347.04 |
| 2017-11-10 | 5,212.83 |
| 2017-11-09 | 5,231.34 |
| 2017-11-08 | 5,152.67 |
| 2017-11-07 | 5,185.06 |
| 2017-11-06 | 5,083.25 |
| 2017-11-03 | 5,087.88 |
| 2017-11-02 | 5,078.62 |
| 2017-11-01 | 5,018.46 |
| 2017-10-31 | 4,925.90 |
| 2017-10-30 | 4,921.27 |
| 2017-10-27 | 4,972.18 |
| 2017-10-26 | 4,949.04 |
| 2017-10-25 | 4,990.69 |
| 2017-10-24 | 4,999.95 |
| 2017-10-23 | 4,981.44 |
| 2017-10-20 | 4,995.32 |
| 2017-10-19 | 4,935.16 |
| 2017-10-18 | 5,055.48 |
| 2017-10-17 | 5,036.97 |
| 2017-10-16 | 5,120.27 |
| 2017-10-13 | 4,981.44 |
| 2017-10-12 | 4,949.04 |
| 2017-10-11 | 4,912.02 |
| 2017-10-10 | 5,004.58 |
| 2017-10-09 | 5,004.58 |
| 2017-10-06 | 4,925.90 |
| 2017-10-04 | 4,884.25 |
| 2017-10-03 | 4,861.11 |
| 2017-09-29 | 4,759.30 |
| 2017-09-28 | 4,759.30 |
| 2017-09-27 | 4,800.95 |
| 2017-09-26 | 4,791.69 |
| 2017-09-25 | 4,787.06 |
| 2017-09-22 | 4,884.25 |
| 2017-09-21 | 4,972.18 |
| 2017-09-20 | 4,967.55 |
| 2017-09-19 | 4,907.39 |
| 2017-09-18 | 4,949.04 |
| 2017-09-15 | 4,740.79 |
| 2017-09-14 | 4,777.81 |
| 2017-09-13 | 4,800.95 |
| 2017-09-12 | 4,824.09 |
| 2017-09-11 | 4,837.97 |
| 2017-09-08 | 4,759.30 |
| 2017-09-07 | 4,754.67 |
| 2017-09-06 | 4,777.81 |
| 2017-09-05 | 4,805.58 |
| 2017-09-04 | 4,800.95 |
| 2017-09-01 | 4,875.00 |
| 2017-08-31 | 4,842.60 |
| 2017-08-30 | 4,837.97 |
| 2017-08-29 | 4,787.06 |
| 2017-08-28 | 4,861.11 |
| 2017-08-25 | 4,851.86 |
| 2017-08-24 | 4,703.76 |
| 2017-08-22 | 4,694.51 |
| 2017-08-21 | 4,672.52 |
| 2017-08-18 | 4,690.81 |
| 2017-08-17 | 4,736.52 |
| 2017-08-16 | 4,773.09 |
| 2017-08-15 | 4,727.38 |
| 2017-08-14 | 4,750.24 |
| 2017-08-11 | 4,727.38 |
| 2017-08-10 | 4,882.81 |
| 2017-08-09 | 5,106.81 |
| 2017-08-08 | 5,170.81 |
| 2017-08-07 | 5,102.23 |
| 2017-08-04 | 5,102.23 |
| 2017-08-03 | 5,102.23 |
| 2017-08-02 | 5,152.52 |
| 2017-08-01 | 5,102.23 |
| 2017-07-31 | 4,992.52 |
| 2017-07-28 | 4,942.24 |
| 2017-07-27 | 5,010.81 |
| 2017-07-26 | 4,901.09 |
| 2017-07-25 | 4,878.24 |
| 2017-07-24 | 4,887.38 |
| 2017-07-21 | 4,910.24 |
| 2017-07-20 | 4,960.52 |
| 2017-07-19 | 4,763.95 |
| 2017-07-18 | 4,731.95 |
| 2017-07-17 | 4,741.10 |
| 2017-07-14 | 4,695.38 |
| 2017-07-13 | 4,672.52 |
| 2017-07-12 | 4,535.38 |
| 2017-07-11 | 4,526.24 |
| 2017-07-10 | 4,469.10 |
| 2017-07-07 | 4,457.67 |
| 2017-07-06 | 4,459.95 |
| 2017-07-05 | 4,459.95 |
| 2017-07-04 | 4,448.53 |
| 2017-07-03 | 4,535.38 |
| 2017-06-30 | 4,512.53 |
| 2017-06-29 | 4,544.53 |
| 2017-06-28 | 4,485.10 |
| 2017-06-27 | 4,507.95 |
| 2017-06-26 | 4,530.81 |
| 2017-06-23 | 4,485.10 |
| 2017-06-22 | 4,480.53 |
| 2017-06-21 | 4,475.95 |
| 2017-06-20 | 4,494.24 |
| 2017-06-19 | 4,539.95 |
| 2017-06-16 | 4,416.53 |
| 2017-06-15 | 4,425.67 |
| 2017-06-14 | 4,485.10 |
| 2017-06-13 | 4,494.24 |
| 2017-06-12 | 4,464.53 |
| 2017-06-09 | 4,594.81 |
| 2017-06-08 | 4,599.38 |
| 2017-06-07 | 4,567.38 |
| 2017-06-06 | 4,585.67 |
| 2017-06-05 | 4,558.24 |
| 2017-06-02 | 4,585.67 |
| 2017-06-01 | 4,398.24 |
| 2017-05-31 | 4,395.96 |
| 2017-05-29 | 4,407.38 |
| 2017-05-26 | 4,379.96 |
| 2017-05-25 | 4,386.81 |
| 2017-05-24 | 4,354.81 |
| 2017-05-23 | 4,361.67 |
| 2017-05-22 | 4,389.10 |
| 2017-05-19 | 4,373.10 |
| 2017-05-18 | 4,363.96 |
| 2017-05-17 | 4,418.81 |
| 2017-05-16 | 4,395.96 |
| 2017-05-15 | 4,405.10 |
| 2017-05-12 | 4,368.53 |
| 2017-05-11 | 4,373.10 |
| 2017-05-10 | 4,338.81 |
| 2017-05-09 | 4,343.38 |
| 2017-05-08 | 4,233.67 |
| 2017-05-05 | 4,226.81 |
| 2017-05-04 | 4,256.53 |
| 2017-05-02 | 4,279.39 |
| 2017-04-28 | 4,279.39 |
| 2017-04-27 | 4,289.90 |
| 2017-04-26 | 4,280.85 |
| 2017-04-25 | 4,242.40 |
| 2017-04-24 | 4,215.26 |
| 2017-04-21 | 4,215.26 |
| 2017-04-20 | 4,231.10 |
| 2017-04-19 | 4,215.26 |
| 2017-04-18 | 4,235.62 |
| 2017-04-13 | 4,292.16 |
| 2017-04-12 | 4,314.78 |
| 2017-04-11 | 4,283.11 |
| 2017-04-10 | 4,321.56 |
| 2017-04-07 | 4,330.61 |
| 2017-04-06 | 4,332.87 |
| 2017-04-05 | 4,364.53 |
| 2017-04-03 | 4,335.13 |
| 2017-03-31 | 4,323.82 |
| 2017-03-30 | 4,296.68 |
| 2017-03-29 | 4,301.21 |
| 2017-03-28 | 4,319.30 |
| 2017-03-27 | 4,310.25 |
| 2017-03-24 | 4,341.92 |
| 2017-03-23 | 4,341.92 |
| 2017-03-22 | 4,341.92 |
| 2017-03-21 | 4,416.55 |
| 2017-03-20 | 4,432.38 |
| 2017-03-17 | 4,344.18 |
| 2017-03-16 | 4,364.53 |
| 2017-03-15 | 4,303.47 |
| 2017-03-14 | 4,242.40 |
| 2017-03-13 | 4,237.88 |
| 2017-03-10 | 4,199.43 |
| 2017-03-09 | 4,206.22 |
| 2017-03-08 | 4,237.88 |
| 2017-03-07 | 4,246.93 |
| 2017-03-06 | 4,235.62 |
| 2017-03-03 | 4,228.83 |
| 2017-03-02 | 4,242.40 |
| 2017-03-01 | 4,276.33 |
| 2017-02-28 | 4,258.24 |
| 2017-02-27 | 4,319.30 |
| 2017-02-24 | 4,378.10 |
| 2017-02-23 | 4,432.38 |
| 2017-02-22 | 4,423.34 |
| 2017-02-21 | 4,400.72 |
| 2017-02-20 | 4,441.43 |
| 2017-02-17 | 4,427.86 |
| 2017-02-16 | 4,477.62 |
| 2017-02-15 | 4,468.57 |
| 2017-02-14 | 4,373.58 |
| 2017-02-13 | 4,393.94 |
| 2017-02-10 | 4,328.35 |
| 2017-02-09 | 4,321.56 |
| 2017-02-08 | 4,321.56 |
| 2017-02-07 | 4,122.54 |
| 2017-02-06 | 4,133.84 |
| 2017-02-03 | 4,115.75 |
| 2017-02-02 | 4,136.11 |
| 2017-02-01 | 4,163.25 |
| 2017-01-27 | 4,167.77 |
| 2017-01-26 | 4,147.41 |
| 2017-01-25 | 4,102.18 |
| 2017-01-24 | 4,088.61 |
| 2017-01-23 | 4,088.61 |
| 2017-01-20 | 4,095.40 |
| 2017-01-19 | 4,133.84 |
| 2017-01-18 | 4,149.68 |
| 2017-01-17 | 4,104.44 |
| 2017-01-16 | 4,084.09 |
| 2017-01-13 | 4,118.01 |
| 2017-01-12 | 4,120.27 |
| 2017-01-11 | 4,158.72 |
| 2017-01-10 | 4,140.63 |
| 2017-01-09 | 4,097.66 |
| 2017-01-06 | 4,093.13 |
| 2017-01-05 | 4,090.87 |
| 2017-01-04 | 4,029.81 |
| 2017-01-03 | 4,068.26 |
| 2016-12-30 | 4,043.38 |
| 2016-12-29 | 3,991.36 |
| 2016-12-28 | 3,986.84 |
| 2016-12-23 | 3,968.74 |
| 2016-12-22 | 3,993.62 |
| 2016-12-21 | 4,018.50 |
| 2016-12-20 | 4,018.50 |
| 2016-12-19 | 4,029.81 |
| 2016-12-16 | 4,086.35 |
| 2016-12-15 | 4,127.06 |
| 2016-12-14 | 4,197.17 |
| 2016-12-13 | 4,188.12 |
| 2016-12-12 | 4,188.12 |
| 2016-12-09 | 4,258.24 |
| 2016-12-08 | 4,310.25 |
| 2016-12-07 | 4,278.59 |
| 2016-12-06 | 4,341.92 |
| 2016-12-05 | 4,364.53 |
| 2016-12-02 | 4,486.66 |
| 2016-12-01 | 4,518.33 |
| 2016-11-30 | 4,513.80 |
| 2016-11-29 | 4,504.76 |
| 2016-11-28 | 4,531.90 |
| 2016-11-25 | 4,536.42 |
| 2016-11-24 | 4,509.28 |
| 2016-11-23 | 4,504.76 |
| 2016-11-22 | 4,509.28 |
| 2016-11-21 | 4,477.62 |
| 2016-11-18 | 4,491.19 |
| 2016-11-17 | 4,513.80 |
| 2016-11-16 | 4,500.23 |
| 2016-11-15 | 4,500.23 |
| 2016-11-14 | 4,518.33 |
| 2016-11-11 | 4,563.56 |
| 2016-11-10 | 4,531.90 |
| 2016-11-09 | 4,477.62 |
| 2016-11-08 | 4,504.76 |
| 2016-11-07 | 4,482.14 |
| 2016-11-04 | 4,416.55 |
| 2016-11-03 | 4,427.86 |
| 2016-11-02 | 4,491.19 |
| 2016-11-01 | 4,559.04 |
| 2016-10-31 | 4,545.47 |
| 2016-10-28 | 4,513.80 |
| 2016-10-27 | 4,549.99 |
| 2016-10-26 | 4,568.08 |
| 2016-10-25 | 4,617.84 |
| 2016-10-24 | 4,604.27 |
| 2016-10-20 | 4,572.61 |
| 2016-10-19 | 4,545.47 |
| 2016-10-18 | 4,545.47 |
| 2016-10-17 | 4,500.23 |
| 2016-10-14 | 4,545.47 |
| 2016-10-13 | 4,495.71 |
| 2016-10-12 | 4,559.04 |
| 2016-10-11 | 4,577.13 |
| 2016-10-07 | 4,622.36 |
| 2016-10-06 | 4,608.79 |
| 2016-10-05 | 4,590.70 |
| 2016-10-04 | 4,586.18 |
| 2016-10-03 | 4,554.51 |
| 2016-09-30 | 4,509.28 |
| 2016-09-29 | 4,577.13 |
| 2016-09-28 | 4,568.08 |
| 2016-09-27 | 4,545.47 |
| 2016-09-26 | 4,491.19 |
| 2016-09-23 | 4,536.42 |
| 2016-09-22 | 4,577.13 |
| 2016-09-21 | 4,604.27 |
| 2016-09-20 | 4,586.18 |
| 2016-09-19 | 4,518.33 |
| 2016-09-15 | 4,504.76 |
| 2016-09-14 | 4,407.51 |
| 2016-09-13 | 4,378.10 |
| 2016-09-12 | 4,445.95 |
| 2016-09-09 | 4,640.46 |
| 2016-09-08 | 4,391.67 |
| 2016-09-07 | 4,378.10 |
| 2016-09-06 | 4,380.37 |
| 2016-09-05 | 4,296.68 |
| 2016-09-02 | 4,215.26 |
| 2016-09-01 | 4,201.69 |
| 2016-08-31 | 4,190.39 |
| 2016-08-30 | 4,199.43 |
| 2016-08-29 | 4,151.94 |
| 2016-08-26 | 4,165.51 |
| 2016-08-25 | 4,176.82 |
| 2016-08-24 | 4,176.82 |
| 2016-08-23 | 4,190.39 |
| 2016-08-22 | 4,185.64 |
| 2016-08-19 | 4,174.46 |
| 2016-08-18 | 4,183.40 |
| 2016-08-17 | 4,174.46 |
| 2016-08-16 | 4,384.60 |
| 2016-08-15 | 4,375.66 |
| 2016-08-12 | 4,306.36 |
| 2016-08-11 | 4,319.77 |
| 2016-08-10 | 4,194.58 |
| 2016-08-09 | 4,237.06 |
| 2016-08-08 | 4,257.18 |
| 2016-08-05 | 4,205.76 |
| 2016-08-04 | 4,181.17 |
| 2016-08-03 | 4,152.10 |
| 2016-08-01 | 4,199.05 |
| 2016-07-29 | 4,181.17 |
| 2016-07-28 | 4,194.58 |
| 2016-07-27 | 4,230.35 |
| 2016-07-26 | 4,230.35 |
| 2016-07-25 | 4,190.11 |
| 2016-07-22 | 4,201.29 |
| 2016-07-21 | 4,181.17 |
| 2016-07-20 | 4,190.11 |
| 2016-07-19 | 4,136.45 |
| 2016-07-18 | 4,158.81 |
| 2016-07-15 | 4,143.16 |
| 2016-07-14 | 4,149.87 |
| 2016-07-13 | 4,107.39 |
| 2016-07-12 | 4,076.09 |
| 2016-07-11 | 4,038.09 |
| 2016-07-08 | 4,004.55 |
| 2016-07-07 | 4,020.20 |
| 2016-07-06 | 4,002.32 |
| 2016-07-05 | 4,033.62 |
| 2016-07-04 | 4,093.98 |
| 2016-06-30 | 4,093.98 |
| 2016-06-29 | 4,067.15 |
| 2016-06-28 | 4,020.20 |
| 2016-06-27 | 4,022.44 |
| 2016-06-24 | 3,984.43 |
| 2016-06-23 | 4,058.21 |
| 2016-06-22 | 4,064.91 |
| 2016-06-21 | 3,986.67 |
| 2016-06-20 | 3,971.02 |
| 2016-06-17 | 3,906.19 |
| 2016-06-16 | 3,899.48 |
| 2016-06-15 | 3,957.61 |
| 2016-06-14 | 3,997.85 |
| 2016-06-13 | 4,000.08 |
| 2016-06-10 | 4,078.33 |
| 2016-06-08 | 4,181.17 |
| 2016-06-07 | 4,234.82 |
| 2016-06-06 | 4,185.64 |
| 2016-06-03 | 4,147.63 |
| 2016-06-02 | 4,107.39 |
| 2016-06-01 | 4,051.50 |
| 2016-05-31 | 4,058.21 |
| 2016-05-30 | 3,993.38 |
| 2016-05-27 | 3,975.49 |
| 2016-05-26 | 3,888.30 |
| 2016-05-25 | 3,895.01 |
| 2016-05-24 | 3,843.59 |
| 2016-05-23 | 3,865.95 |
| 2016-05-20 | 3,881.60 |
| 2016-05-19 | 3,872.65 |
| 2016-05-18 | 3,921.84 |
| 2016-05-17 | 3,988.90 |
| 2016-05-16 | 3,917.37 |
| 2016-05-13 | 3,912.89 |
| 2016-05-12 | 3,959.84 |
| 2016-05-11 | 4,053.74 |
| 2016-05-10 | 4,053.74 |
| 2016-05-09 | 4,029.14 |
| 2016-05-06 | 4,033.62 |
| 2016-05-05 | 4,111.86 |
| 2016-05-04 | 4,091.74 |
| 2016-05-03 | 4,091.74 |
| 2016-04-29 | 4,224.31 |
| 2016-04-28 | 4,266.17 |
| 2016-04-27 | 4,288.20 |
| 2016-04-26 | 4,314.63 |
| 2016-04-25 | 4,299.21 |
| 2016-04-22 | 4,393.94 |
| 2016-04-21 | 4,327.85 |
| 2016-04-20 | 4,217.70 |
| 2016-04-19 | 4,217.70 |
| 2016-04-18 | 4,145.01 |
| 2016-04-15 | 4,147.21 |
| 2016-04-14 | 4,171.44 |
| 2016-04-13 | 4,167.04 |
| 2016-04-12 | 4,041.47 |
| 2016-04-11 | 4,023.85 |
| 2016-04-08 | 3,988.60 |
| 2016-04-07 | 3,979.79 |
| 2016-04-06 | 3,922.51 |
| 2016-04-05 | 3,907.09 |
| 2016-04-01 | 3,957.76 |
| 2016-03-31 | 4,015.04 |
| 2016-03-30 | 4,004.02 |
| 2016-03-29 | 3,907.09 |
| 2016-03-24 | 3,913.70 |
| 2016-03-23 | 3,962.17 |
| 2016-03-22 | 4,001.82 |
| 2016-03-21 | 3,984.20 |
| 2016-03-18 | 3,768.31 |
| 2016-03-17 | 3,759.50 |
| 2016-03-16 | 3,728.66 |
| 2016-03-15 | 3,739.67 |
| 2016-03-14 | 3,766.11 |
| 2016-03-11 | 3,706.63 |
| 2016-03-10 | 3,666.98 |
| 2016-03-09 | 3,682.40 |
| 2016-03-08 | 3,693.41 |
| 2016-03-07 | 3,713.24 |
| 2016-03-04 | 3,755.09 |
| 2016-03-03 | 3,717.64 |
| 2016-03-02 | 3,755.09 |
| 2016-03-01 | 3,625.12 |
| 2016-02-29 | 3,620.71 |
| 2016-02-26 | 3,717.64 |
| 2016-02-25 | 3,607.50 |
| 2016-02-24 | 3,695.61 |
| 2016-02-23 | 3,717.64 |
| 2016-02-22 | 3,726.45 |
| 2016-02-19 | 3,671.38 |
| 2016-02-18 | 3,666.98 |
| 2016-02-17 | 3,625.12 |
| 2016-02-16 | 3,622.92 |
| 2016-02-15 | 3,589.87 |
| 2016-02-12 | 3,490.74 |
| 2016-02-11 | 3,495.15 |
| 2016-02-05 | 3,578.86 |
| 2016-02-04 | 3,545.82 |
| 2016-02-03 | 3,561.24 |
| 2016-02-02 | 3,611.90 |
| 2016-02-01 | 3,603.09 |
| 2016-01-29 | 3,651.56 |
| 2016-01-28 | 3,473.12 |
| 2016-01-27 | 3,464.31 |
| 2016-01-26 | 3,492.95 |
| 2016-01-25 | 3,620.71 |
| 2016-01-22 | 3,559.03 |
| 2016-01-21 | 3,479.73 |
| 2016-01-20 | 3,603.09 |
| 2016-01-19 | 3,801.35 |
| 2016-01-18 | 3,700.02 |
| 2016-01-15 | 3,763.90 |
| 2016-01-14 | 3,860.83 |
| 2016-01-13 | 3,860.83 |
| 2016-01-12 | 3,856.43 |
| 2016-01-11 | 3,911.50 |
| 2016-01-08 | 4,008.43 |
| 2016-01-07 | 3,955.56 |
| 2016-01-06 | 4,087.73 |
| 2016-01-05 | 4,122.98 |
| 2016-01-04 | 4,147.21 |
| 2015-12-31 | 4,272.78 |
| 2015-12-30 | 4,290.40 |
| 2015-12-29 | 4,310.23 |
| 2015-12-28 | 4,314.63 |
| 2015-12-24 | 4,376.31 |
| 2015-12-23 | 4,367.50 |
| 2015-12-22 | 4,305.82 |
| 2015-12-21 | 4,327.85 |
| 2015-12-18 | 4,281.59 |
| 2015-12-17 | 4,323.44 |
| 2015-12-16 | 4,292.60 |
| 2015-12-15 | 4,202.28 |
| 2015-12-14 | 4,208.89 |
| 2015-12-11 | 4,178.05 |
| 2015-12-10 | 4,274.98 |
| 2015-12-09 | 4,268.37 |
| 2015-12-08 | 4,385.12 |
| 2015-12-07 | 4,442.40 |
| 2015-12-04 | 4,437.99 |
| 2015-12-03 | 4,455.62 |
| 2015-12-02 | 4,451.21 |
| 2015-12-01 | 4,393.94 |
| 2015-11-30 | 4,349.88 |
| 2015-11-27 | 4,389.53 |
| 2015-11-26 | 4,504.08 |
| 2015-11-25 | 4,526.11 |
| 2015-11-24 | 4,543.73 |
| 2015-11-23 | 4,534.92 |
| 2015-11-20 | 4,543.73 |
| 2015-11-19 | 4,482.05 |
| 2015-11-18 | 4,420.37 |
| 2015-11-17 | 4,495.27 |
| 2015-11-16 | 4,460.02 |
| 2015-11-13 | 4,534.92 |
| 2015-11-12 | 4,609.82 |
| 2015-11-11 | 4,521.71 |
| 2015-11-10 | 4,570.17 |
| 2015-11-09 | 4,583.39 |
| 2015-11-06 | 4,578.98 |
| 2015-11-05 | 4,521.71 |
| 2015-11-04 | 4,508.49 |
| 2015-11-03 | 4,301.41 |
| 2015-11-02 | 4,279.39 |
| 2015-10-30 | 4,389.53 |
| 2015-10-29 | 4,402.75 |
| 2015-10-28 | 4,385.12 |
| 2015-10-27 | 4,411.56 |
| 2015-10-26 | 4,402.75 |
| 2015-10-23 | 4,424.78 |
| 2015-10-22 | 4,385.12 |
| 2015-10-20 | 4,371.91 |
| 2015-10-19 | 4,424.78 |
| 2015-10-16 | 4,446.81 |
| 2015-10-15 | 4,424.78 |
| 2015-10-14 | 4,233.12 |
| 2015-10-13 | 4,266.17 |
| 2015-10-12 | 4,294.81 |
| 2015-10-09 | 4,169.24 |
| 2015-10-08 | 4,153.82 |
| 2015-10-07 | 4,191.27 |
| 2015-10-06 | 4,006.22 |
| 2015-10-05 | 4,012.83 |
| 2015-10-02 | 3,962.17 |
| 2015-09-30 | 3,794.74 |
| 2015-09-29 | 3,814.57 |
| 2015-09-25 | 3,900.48 |
| 2015-09-24 | 3,907.09 |
| 2015-09-23 | 3,948.95 |
| 2015-09-22 | 4,010.63 |
| 2015-09-21 | 4,006.22 |
| 2015-09-18 | 4,030.46 |
| 2015-09-17 | 4,019.44 |
| 2015-09-16 | 4,015.04 |
| 2015-09-15 | 3,907.09 |
| 2015-09-14 | 3,970.98 |
| 2015-09-11 | 4,004.02 |
| 2015-09-10 | 3,993.01 |
| 2015-09-09 | 4,083.33 |
| 2015-09-08 | 3,935.73 |
| 2015-09-07 | 3,757.30 |
| 2015-09-04 | 3,774.92 |
| 2015-09-02 | 3,807.96 |
| 2015-09-01 | 3,865.24 |
| 2015-08-31 | 3,913.70 |
| 2015-08-28 | 3,951.15 |
| 2015-08-27 | 4,001.82 |
| 2015-08-26 | 3,832.19 |
| 2015-08-25 | 3,865.24 |
| 2015-08-24 | 3,759.94 |
| 2015-08-21 | 4,050.03 |
| 2015-08-20 | 4,136.62 |
| 2015-08-19 | 4,238.37 |
| 2015-08-18 | 4,294.66 |
| 2015-08-17 | 4,346.61 |
| 2015-08-14 | 4,398.57 |
| 2015-08-13 | 4,355.27 |
| 2015-08-12 | 4,381.25 |
| 2015-08-11 | 4,576.09 |
| 2015-08-10 | 4,623.72 |
| 2015-08-07 | 4,493.83 |
| 2015-08-06 | 4,342.29 |
| 2015-08-05 | 4,372.59 |
| 2015-08-04 | 4,394.24 |
| 2015-08-03 | 4,368.26 |
| 2015-07-31 | 4,450.53 |
| 2015-07-30 | 4,450.53 |
| 2015-07-29 | 4,511.14 |
| 2015-07-28 | 4,472.18 |
| 2015-07-27 | 4,428.88 |
| 2015-07-24 | 4,662.68 |
| 2015-07-23 | 4,714.64 |
| 2015-07-22 | 4,710.31 |
| 2015-07-21 | 4,844.53 |
| 2015-07-20 | 4,905.15 |
| 2015-07-17 | 4,978.75 |
| 2015-07-16 | 4,922.47 |
| 2015-07-15 | 4,835.87 |
| 2015-07-14 | 4,957.10 |
| 2015-07-13 | 5,087.00 |
| 2015-07-10 | 5,078.34 |
| 2015-07-09 | 4,957.10 |
| 2015-07-08 | 4,303.32 |
| 2015-07-07 | 4,705.98 |
| 2015-07-06 | 4,987.41 |
| 2015-07-03 | 5,524.30 |
| 2015-07-02 | 5,714.80 |
| 2015-06-30 | 5,823.05 |
| 2015-06-29 | 5,853.36 |
| 2015-06-26 | 6,052.52 |
| 2015-06-25 | 6,091.49 |
| 2015-06-24 | 6,108.81 |
| 2015-06-23 | 6,104.48 |
| 2015-06-22 | 6,039.53 |
| 2015-06-19 | 6,030.87 |
| 2015-06-18 | 6,039.53 |
| 2015-06-17 | 6,078.50 |
| 2015-06-16 | 6,026.54 |
| 2015-06-15 | 6,126.13 |
| 2015-06-12 | 6,320.96 |
| 2015-06-11 | 6,095.82 |
| 2015-06-10 | 6,082.83 |
| 2015-06-09 | 6,160.76 |
| 2015-06-08 | 6,256.02 |
| 2015-06-05 | 6,221.38 |
| 2015-06-04 | 6,264.68 |
| 2015-06-03 | 6,273.34 |
| 2015-06-02 | 6,325.29 |
| 2015-06-01 | 6,437.87 |
| 2015-05-29 | 6,359.93 |
| 2015-05-28 | 6,398.90 |
| 2015-05-27 | 6,520.13 |
| 2015-05-26 | 6,598.07 |
| 2015-05-22 | 6,256.02 |
| 2015-05-21 | 6,147.78 |
| 2015-05-20 | 6,143.45 |
| 2015-05-19 | 6,152.10 |
| 2015-05-18 | 6,100.15 |
| 2015-05-15 | 6,169.42 |
| 2015-05-14 | 5,870.67 |
| 2015-05-13 | 5,935.62 |
| 2015-05-12 | 6,048.19 |
| 2015-05-11 | 6,160.76 |
| 2015-05-08 | 6,043.86 |
| 2015-05-07 | 5,965.93 |
| 2015-05-06 | 6,091.49 |
| 2015-05-05 | 6,160.76 |
| 2015-05-04 | 6,264.68 |
| 2015-04-30 | 6,274.42 |
| 2015-04-29 | 6,209.94 |
| 2015-04-28 | 6,300.21 |
| 2015-04-27 | 6,317.40 |
| 2015-04-24 | 6,261.52 |
| 2015-04-23 | 6,278.72 |
| 2015-04-22 | 6,227.14 |
| 2015-04-21 | 6,059.50 |
| 2015-04-20 | 5,758.62 |
| 2015-04-17 | 5,995.03 |
| 2015-04-16 | 6,055.20 |
| 2015-04-15 | 6,029.42 |
| 2015-04-14 | 6,038.01 |
| 2015-04-13 | 6,291.61 |
| 2015-04-10 | 5,251.42 |
| 2015-04-09 | 5,049.40 |
| 2015-04-08 | 4,628.16 |
| 2015-04-02 | 4,112.36 |
| 2015-04-01 | 4,101.62 |
| 2015-03-31 | 3,983.41 |
| 2015-03-30 | 4,047.89 |
| 2015-03-27 | 3,742.70 |
| 2015-03-26 | 3,731.96 |
| 2015-03-25 | 3,764.20 |
| 2015-03-24 | 3,785.69 |
| 2015-03-23 | 3,811.48 |
| 2015-03-20 | 3,701.87 |
| 2015-03-19 | 3,691.12 |
| 2015-03-18 | 3,680.38 |
| 2015-03-17 | 3,667.48 |
| 2015-03-16 | 3,661.04 |
| 2015-03-13 | 3,663.19 |
| 2015-03-12 | 3,673.93 |
| 2015-03-11 | 3,667.48 |
| 2015-03-10 | 3,678.23 |
| 2015-03-09 | 3,688.98 |
| 2015-03-06 | 3,684.68 |
| 2015-03-05 | 3,678.23 |
| 2015-03-04 | 3,710.47 |
| 2015-03-03 | 3,729.81 |
| 2015-03-02 | 3,747.00 |
| 2015-02-27 | 3,747.00 |
| 2015-02-26 | 3,766.35 |
| 2015-02-25 | 3,716.91 |
| 2015-02-24 | 3,714.77 |
| 2015-02-23 | 3,716.91 |
| 2015-02-18 | 3,706.17 |
| 2015-02-17 | 3,710.47 |
| 2015-02-16 | 3,697.57 |
| 2015-02-13 | 3,688.98 |
| 2015-02-12 | 3,684.68 |
| 2015-02-11 | 3,673.93 |
| 2015-02-10 | 3,693.27 |
| 2015-02-09 | 3,704.02 |
| 2015-02-06 | 3,719.06 |
| 2015-02-05 | 3,725.51 |
| 2015-02-04 | 3,731.96 |
| 2015-02-03 | 3,740.56 |
| 2015-02-02 | 3,749.15 |
| 2015-01-30 | 3,738.41 |
| 2015-01-29 | 3,731.96 |
| 2015-01-28 | 3,755.60 |
| 2015-01-27 | 3,770.64 |
| 2015-01-26 | 3,807.18 |
| 2015-01-23 | 3,753.45 |
| 2015-01-22 | 3,723.36 |
| 2015-01-21 | 3,714.77 |
| 2015-01-20 | 3,688.98 |
| 2015-01-19 | 3,654.59 |
| 2015-01-16 | 3,712.62 |
| 2015-01-15 | 3,729.81 |
| 2015-01-14 | 3,723.36 |
| 2015-01-13 | 3,755.60 |
| 2015-01-12 | 3,738.41 |
| 2015-01-09 | 3,704.02 |
| 2015-01-08 | 3,721.21 |
| 2015-01-07 | 3,753.45 |
| 2015-01-06 | 3,716.91 |
| 2015-01-05 | 3,710.47 |
| 2015-01-02 | 3,618.05 |
| 2014-12-31 | 3,590.11 |
| 2014-12-30 | 3,581.52 |
| 2014-12-29 | 3,618.05 |
| 2014-12-24 | 3,581.52 |
| 2014-12-23 | 3,585.82 |
| 2014-12-22 | 3,596.56 |
| 2014-12-19 | 3,568.62 |
| 2014-12-18 | 3,544.98 |
| 2014-12-17 | 3,525.64 |
| 2014-12-16 | 3,577.22 |
| 2014-12-15 | 3,626.65 |
| 2014-12-12 | 3,663.19 |
| 2014-12-11 | 3,706.17 |
| 2014-12-10 | 3,738.41 |
| 2014-12-09 | 3,701.87 |
| 2014-12-08 | 3,852.31 |
| 2014-12-05 | 3,725.51 |
| 2014-12-04 | 3,656.74 |
| 2014-12-03 | 3,603.01 |
| 2014-12-02 | 3,544.98 |
| 2014-12-01 | 3,469.76 |
| 2014-11-28 | 3,529.94 |
| 2014-11-27 | 3,525.64 |
| 2014-11-26 | 3,549.28 |
| 2014-11-25 | 3,480.51 |
| 2014-11-24 | 3,534.24 |
| 2014-11-21 | 3,491.25 |
| 2014-11-20 | 3,463.31 |
| 2014-11-19 | 3,510.60 |
| 2014-11-18 | 3,637.40 |
| 2014-11-17 | 3,727.66 |
| 2014-11-14 | 3,906.04 |
| 2014-11-13 | 3,921.09 |
| 2014-11-12 | 3,865.21 |
| 2014-11-11 | 3,815.78 |
| 2014-11-10 | 3,845.86 |
| 2014-11-07 | 3,673.93 |
| 2014-11-06 | 3,600.86 |
| 2014-11-05 | 3,609.46 |
| 2014-11-04 | 3,620.20 |
| 2014-11-03 | 3,577.22 |
| 2014-10-31 | 3,594.41 |
| 2014-10-30 | 3,521.34 |
| 2014-10-29 | 3,540.68 |
| 2014-10-28 | 3,536.38 |
| 2014-10-27 | 3,471.91 |
| 2014-10-24 | 3,648.14 |
| 2014-10-23 | 3,654.59 |
| 2014-10-22 | 3,658.89 |
| 2014-10-21 | 3,615.90 |
| 2014-10-20 | 3,603.01 |
| 2014-10-17 | 3,633.10 |
| 2014-10-16 | 3,600.86 |
| 2014-10-15 | 3,607.31 |
| 2014-10-14 | 3,572.92 |
| 2014-10-13 | 3,598.71 |
| 2014-10-10 | 3,551.43 |
| 2014-10-09 | 3,635.25 |
| 2014-10-08 | 3,626.65 |
| 2014-10-07 | 3,626.65 |
| 2014-10-06 | 3,656.74 |
| 2014-10-03 | 3,551.43 |
| 2014-09-30 | 3,491.25 |
| 2014-09-29 | 3,547.13 |
| 2014-09-26 | 3,667.48 |
| 2014-09-25 | 3,678.23 |
| 2014-09-24 | 3,688.98 |
| 2014-09-23 | 3,656.74 |
| 2014-09-22 | 3,665.33 |
| 2014-09-19 | 3,736.26 |
| 2014-09-18 | 3,693.27 |
| 2014-09-17 | 3,714.77 |
| 2014-09-16 | 3,639.54 |
| 2014-09-15 | 3,710.47 |
| 2014-09-12 | 3,751.30 |
| 2014-09-11 | 3,764.20 |
| 2014-09-10 | 3,736.26 |
| 2014-09-08 | 3,802.88 |
| 2014-09-05 | 3,805.03 |
| 2014-09-04 | 3,835.12 |
| 2014-09-03 | 3,830.82 |
| 2014-09-02 | 3,695.42 |
| 2014-09-01 | 3,663.19 |
| 2014-08-29 | 3,727.66 |
| 2014-08-28 | 3,656.74 |
| 2014-08-27 | 3,716.91 |
| 2014-08-26 | 3,764.20 |
| 2014-08-25 | 3,839.42 |
| 2014-08-22 | 3,848.01 |
| 2014-08-21 | 3,820.07 |
| 2014-08-20 | 3,865.21 |
| 2014-08-19 | 3,856.61 |
| 2014-08-18 | 3,825.88 |
| 2014-08-15 | 3,796.09 |
| 2014-08-14 | 3,751.40 |
| 2014-08-13 | 3,747.15 |
| 2014-08-12 | 3,717.36 |
| 2014-08-11 | 3,713.10 |
| 2014-08-08 | 3,659.91 |
| 2014-08-07 | 3,679.06 |
| 2014-08-06 | 3,613.09 |
| 2014-08-05 | 3,608.84 |
| 2014-08-04 | 3,604.58 |
| 2014-08-01 | 3,538.62 |
| 2014-07-31 | 3,591.81 |
| 2014-07-30 | 3,542.87 |
| 2014-07-29 | 3,621.60 |
| 2014-07-28 | 3,496.06 |
| 2014-07-25 | 3,376.90 |
| 2014-07-24 | 3,353.50 |
| 2014-07-23 | 3,285.40 |
| 2014-07-22 | 3,240.72 |
| 2014-07-21 | 3,170.50 |
| 2014-07-18 | 3,176.88 |
| 2014-07-17 | 3,168.37 |
| 2014-07-16 | 3,181.14 |
| 2014-07-15 | 3,174.76 |
| 2014-07-14 | 3,170.50 |
| 2014-07-11 | 3,144.97 |
| 2014-07-10 | 3,151.35 |
| 2014-07-09 | 3,134.33 |
| 2014-07-08 | 3,166.24 |
| 2014-07-07 | 3,179.01 |
| 2014-07-04 | 3,081.13 |
| 2014-07-03 | 3,070.49 |
| 2014-07-02 | 3,030.06 |
| 2014-06-30 | 2,974.74 |
| 2014-06-27 | 2,961.97 |
| 2014-06-26 | 2,964.10 |
| 2014-06-25 | 2,942.82 |
| 2014-06-24 | 2,964.10 |
| 2014-06-23 | 2,932.18 |
| 2014-06-20 | 2,974.74 |
| 2014-06-19 | 2,974.74 |
| 2014-06-18 | 2,981.12 |
| 2014-06-17 | 2,993.89 |
| 2014-06-16 | 3,027.93 |
| 2014-06-13 | 3,013.04 |
| 2014-06-12 | 3,013.04 |
| 2014-06-11 | 3,034.32 |
| 2014-06-10 | 3,025.81 |
| 2014-06-09 | 3,015.17 |
| 2014-06-06 | 2,983.25 |
| 2014-06-05 | 3,025.81 |
| 2014-06-04 | 2,998.15 |
| 2014-06-03 | 2,998.15 |
| 2014-05-30 | 2,970.48 |
| 2014-05-29 | 2,985.38 |
| 2014-05-28 | 2,966.23 |
| 2014-05-27 | 2,891.75 |
| 2014-05-26 | 2,889.62 |
| 2014-05-23 | 2,887.50 |
| 2014-05-22 | 2,887.50 |
| 2014-05-21 | 2,859.84 |
| 2014-05-20 | 2,870.47 |
| 2014-05-19 | 2,887.50 |
| 2014-05-16 | 2,904.52 |
| 2014-05-15 | 2,927.93 |
| 2014-05-14 | 2,930.05 |
| 2014-05-13 | 2,893.88 |
| 2014-05-12 | 2,915.16 |
| 2014-05-09 | 2,868.35 |
| 2014-05-08 | 2,849.20 |
| 2014-05-07 | 2,800.26 |
| 2014-05-05 | 2,857.71 |
| 2014-05-02 | 2,889.62 |
| 2014-04-30 | 2,872.60 |
| 2014-04-29 | 2,864.09 |
| 2014-04-28 | 2,810.89 |
| 2014-04-25 | 2,859.84 |
| 2014-04-24 | 2,902.39 |
| 2014-04-23 | 2,900.26 |
| 2014-04-22 | 2,944.95 |
| 2014-04-17 | 2,933.88 |
| 2014-04-16 | 2,942.29 |
| 2014-04-15 | 2,883.42 |
| 2014-04-14 | 3,049.52 |
| 2014-04-11 | 2,969.63 |
| 2014-04-10 | 2,652.15 |
| 2014-04-09 | 2,681.59 |
| 2014-04-08 | 2,660.56 |
| 2014-04-07 | 2,631.13 |
| 2014-04-04 | 2,643.74 |
| 2014-04-03 | 2,565.95 |
| 2014-04-02 | 2,549.13 |
| 2014-04-01 | 2,412.47 |
| 2014-03-31 | 2,372.52 |
| 2014-03-28 | 2,395.65 |
| 2014-03-27 | 2,374.62 |
| 2014-03-26 | 2,376.73 |
| 2014-03-25 | 2,338.88 |
| 2014-03-24 | 2,351.50 |
| 2014-03-21 | 2,307.34 |
| 2014-03-20 | 2,280.01 |
| 2014-03-19 | 2,324.16 |
| 2014-03-18 | 2,330.47 |
| 2014-03-17 | 2,311.55 |
| 2014-03-14 | 2,328.37 |
| 2014-03-13 | 2,359.91 |
| 2014-03-12 | 2,393.55 |
| 2014-03-11 | 2,412.47 |
| 2014-03-10 | 2,401.96 |
| 2014-03-07 | 2,412.47 |
| 2014-03-06 | 2,410.37 |
| 2014-03-05 | 2,416.67 |
| 2014-03-04 | 2,418.78 |
| 2014-03-03 | 2,418.78 |
| 2014-02-28 | 2,431.39 |
| 2014-02-27 | 2,446.11 |
| 2014-02-26 | 2,439.80 |
| 2014-02-25 | 2,444.01 |
| 2014-02-24 | 2,439.80 |
| 2014-02-21 | 2,465.03 |
| 2014-02-20 | 2,460.83 |
| 2014-02-19 | 2,486.05 |
| 2014-02-18 | 2,496.57 |
| 2014-02-17 | 2,513.39 |
| 2014-02-14 | 2,496.57 |
| 2014-02-13 | 2,490.26 |
| 2014-02-12 | 2,507.08 |
| 2014-02-11 | 2,494.46 |
| 2014-02-10 | 2,446.11 |
| 2014-02-07 | 2,429.29 |
| 2014-02-06 | 2,418.78 |
| 2014-02-05 | 2,425.08 |
| 2014-02-04 | 2,448.21 |
| 2014-01-30 | 2,462.93 |
| 2014-01-29 | 2,469.24 |
| 2014-01-28 | 2,460.83 |
| 2014-01-27 | 2,477.64 |
| 2014-01-24 | 2,530.21 |
| 2014-01-23 | 2,547.03 |
| 2014-01-22 | 2,574.36 |
| 2014-01-21 | 2,568.05 |
| 2014-01-20 | 2,574.36 |
| 2014-01-17 | 2,595.38 |
| 2014-01-16 | 2,584.87 |
| 2014-01-15 | 2,586.97 |
| 2014-01-14 | 2,557.54 |
| 2014-01-13 | 2,568.05 |
| 2014-01-10 | 2,570.15 |
| 2014-01-09 | 2,578.56 |
| 2014-01-08 | 2,605.90 |
| 2014-01-07 | 2,553.33 |
| 2014-01-06 | 2,563.85 |
| 2014-01-03 | 2,580.67 |
| 2014-01-02 | 2,631.13 |
| 2013-12-31 | 2,618.51 |
| 2013-12-30 | 2,633.23 |
| 2013-12-27 | 2,645.84 |
| 2013-12-24 | 2,652.15 |
| 2013-12-23 | 2,608.00 |
| 2013-12-20 | 2,601.69 |
| 2013-12-19 | 2,618.51 |
| 2013-12-18 | 2,671.07 |
| 2013-12-17 | 2,675.28 |
| 2013-12-16 | 2,704.71 |
| 2013-12-13 | 2,715.23 |
| 2013-12-12 | 2,696.30 |
| 2013-12-11 | 2,706.82 |
| 2013-12-10 | 2,771.99 |
| 2013-12-09 | 2,799.32 |
| 2013-12-06 | 2,776.20 |
| 2013-12-05 | 2,767.79 |
| 2013-12-04 | 2,776.20 |
| 2013-12-03 | 2,799.32 |
| 2013-12-02 | 2,797.22 |
| 2013-11-29 | 2,761.48 |
| 2013-11-28 | 2,759.38 |
| 2013-11-27 | 2,795.12 |
| 2013-11-26 | 2,763.58 |
| 2013-11-25 | 2,774.10 |
| 2013-11-22 | 2,786.71 |
| 2013-11-21 | 2,795.12 |
| 2013-11-20 | 2,820.35 |
| 2013-11-19 | 2,734.15 |
| 2013-11-18 | 2,652.15 |
| 2013-11-15 | 2,530.21 |
| 2013-11-14 | 2,494.46 |
| 2013-11-13 | 2,490.26 |
| 2013-11-12 | 2,507.08 |
| 2013-11-11 | 2,519.69 |
| 2013-11-08 | 2,507.08 |
| 2013-11-07 | 2,519.69 |
| 2013-11-06 | 2,547.03 |
| 2013-11-05 | 2,530.21 |
| 2013-11-04 | 2,542.82 |
| 2013-11-01 | 2,536.51 |
| 2013-10-31 | 2,528.10 |
| 2013-10-30 | 2,549.13 |
| 2013-10-29 | 2,500.77 |
| 2013-10-28 | 2,496.57 |
| 2013-10-25 | 2,502.87 |
| 2013-10-24 | 2,502.87 |
| 2013-10-23 | 2,530.21 |
| 2013-10-22 | 2,547.03 |
| 2013-10-21 | 2,547.03 |
| 2013-10-18 | 2,547.03 |
| 2013-10-17 | 2,547.03 |
| 2013-10-16 | 2,561.74 |
| 2013-10-15 | 2,582.77 |
| 2013-10-11 | 2,584.87 |
| 2013-10-10 | 2,568.05 |
| 2013-10-09 | 2,570.15 |
| 2013-10-08 | 2,576.46 |
| 2013-10-07 | 2,540.72 |
| 2013-10-04 | 2,551.23 |
| 2013-10-03 | 2,551.23 |
| 2013-10-02 | 2,504.98 |
| 2013-09-30 | 2,513.39 |
| 2013-09-27 | 2,540.72 |
| 2013-09-26 | 2,528.10 |
| 2013-09-25 | 2,557.54 |
| 2013-09-24 | 2,589.08 |
| 2013-09-23 | 2,612.20 |
| 2013-09-19 | 2,641.64 |
| 2013-09-18 | 2,622.72 |
| 2013-09-17 | 2,612.20 |
| 2013-09-16 | 2,616.41 |
| 2013-09-13 | 2,586.97 |
| 2013-09-12 | 2,561.74 |
| 2013-09-11 | 2,568.05 |
| 2013-09-10 | 2,570.15 |
| 2013-09-09 | 2,544.92 |
| 2013-09-06 | 2,547.03 |
| 2013-09-05 | 2,555.44 |
| 2013-09-04 | 2,523.90 |
| 2013-09-03 | 2,486.05 |
| 2013-09-02 | 2,456.62 |
| 2013-08-30 | 2,401.96 |
| 2013-08-29 | 2,410.37 |
| 2013-08-28 | 2,404.06 |
| 2013-08-27 | 2,448.21 |
| 2013-08-26 | 2,460.40 |
| 2013-08-23 | 2,435.55 |
| 2013-08-22 | 2,450.05 |
| 2013-08-21 | 2,437.62 |
| 2013-08-20 | 2,460.40 |
| 2013-08-19 | 2,503.91 |
| 2013-08-16 | 2,514.26 |
| 2013-08-15 | 2,520.48 |
| 2013-08-13 | 2,516.34 |
| 2013-08-12 | 2,476.98 |
| 2013-08-09 | 2,373.40 |
| 2013-08-08 | 2,385.83 |
| 2013-08-07 | 2,396.19 |
| 2013-08-06 | 2,421.05 |
| 2013-08-05 | 2,437.62 |
| 2013-08-02 | 2,439.69 |
| 2013-08-01 | 2,410.69 |
| 2013-07-31 | 2,396.19 |
| 2013-07-30 | 2,402.40 |
| 2013-07-29 | 2,408.62 |
| 2013-07-26 | 2,418.97 |
| 2013-07-25 | 2,431.40 |
| 2013-07-24 | 2,439.69 |
| 2013-07-23 | 2,439.69 |
| 2013-07-22 | 2,383.76 |
| 2013-07-19 | 2,396.19 |
| 2013-07-18 | 2,398.26 |
| 2013-07-17 | 2,416.90 |
| 2013-07-16 | 2,421.05 |
| 2013-07-15 | 2,416.90 |
| 2013-07-12 | 2,406.55 |
| 2013-07-11 | 2,402.40 |
| 2013-07-10 | 2,321.61 |
| 2013-07-09 | 2,311.25 |
| 2013-07-08 | 2,292.61 |
| 2013-07-05 | 2,323.68 |
| 2013-07-04 | 2,305.04 |
| 2013-07-03 | 2,284.33 |
| 2013-07-02 | 2,331.97 |
| 2013-06-28 | 2,325.76 |
| 2013-06-27 | 2,271.90 |
| 2013-06-26 | 2,313.33 |
| 2013-06-25 | 2,263.61 |
| 2013-06-24 | 2,300.90 |
| 2013-06-21 | 2,369.26 |
| 2013-06-20 | 2,408.62 |
| 2013-06-19 | 2,429.33 |
| 2013-06-18 | 2,470.76 |
| 2013-06-17 | 2,479.05 |
| 2013-06-14 | 2,466.62 |
| 2013-06-13 | 2,450.05 |
| 2013-06-11 | 2,487.33 |
| 2013-06-10 | 2,514.26 |
| 2013-06-07 | 2,518.41 |
| 2013-06-06 | 2,543.27 |
| 2013-06-05 | 2,576.41 |
| 2013-06-04 | 2,580.55 |
| 2013-06-03 | 2,584.70 |
| 2013-05-31 | 2,609.55 |
| 2013-05-30 | 2,607.48 |
| 2013-05-29 | 2,603.34 |
| 2013-05-28 | 2,636.48 |
| 2013-05-27 | 2,617.84 |
| 2013-05-24 | 2,611.63 |
| 2013-05-23 | 2,595.05 |
| 2013-05-22 | 2,671.70 |
| 2013-05-21 | 2,657.20 |
| 2013-05-20 | 2,686.20 |
| 2013-05-16 | 2,607.48 |
| 2013-05-15 | 2,607.48 |
| 2013-05-14 | 2,607.48 |
| 2013-05-13 | 2,597.13 |
| 2013-05-10 | 2,642.70 |
| 2013-05-09 | 2,607.48 |
| 2013-05-08 | 2,682.06 |
| 2013-05-07 | 2,713.13 |
| 2013-05-06 | 2,684.13 |
| 2013-05-03 | 2,619.91 |
| 2013-05-02 | 2,601.27 |
| 2013-04-30 | 2,605.41 |
| 2013-04-29 | 2,578.48 |
| 2013-04-26 | 2,592.98 |
| 2013-04-25 | 2,614.53 |
| 2013-04-24 | 2,551.02 |
| 2013-04-23 | 2,495.70 |
| 2013-04-22 | 2,528.48 |
| 2013-04-19 | 2,530.53 |
| 2013-04-18 | 2,481.36 |
| 2013-04-17 | 2,485.46 |
| 2013-04-16 | 2,497.75 |
| 2013-04-15 | 2,526.43 |
| 2013-04-12 | 2,573.55 |
| 2013-04-11 | 2,565.36 |
| 2013-04-10 | 2,536.68 |
| 2013-04-09 | 2,522.33 |
| 2013-04-08 | 2,512.09 |
| 2013-04-05 | 2,518.24 |
| 2013-04-03 | 2,598.14 |
| 2013-04-02 | 2,606.33 |
| 2013-03-28 | 2,608.38 |
| 2013-03-27 | 2,632.96 |
| 2013-03-26 | 2,626.82 |
| 2013-03-25 | 2,643.21 |
| 2013-03-22 | 2,655.50 |
| 2013-03-21 | 2,651.40 |
| 2013-03-20 | 2,665.74 |
| 2013-03-19 | 2,618.62 |
| 2013-03-18 | 2,630.92 |
| 2013-03-15 | 2,692.38 |
| 2013-03-14 | 2,694.43 |
| 2013-03-13 | 2,680.08 |
| 2013-03-12 | 2,725.16 |
| 2013-03-11 | 2,743.59 |
| 2013-03-08 | 2,762.03 |
| 2013-03-07 | 2,723.11 |
| 2013-03-06 | 2,725.16 |
| 2013-03-05 | 2,712.86 |
| 2013-03-04 | 2,719.01 |
| 2013-03-01 | 2,770.23 |
| 2013-02-28 | 2,757.94 |
| 2013-02-27 | 2,723.11 |
| 2013-02-26 | 2,723.11 |
| 2013-02-25 | 2,772.28 |
| 2013-02-22 | 2,803.01 |
| 2013-02-21 | 2,819.40 |
| 2013-02-20 | 2,868.56 |
| 2013-02-19 | 2,864.47 |
| 2013-02-18 | 2,915.68 |
| 2013-02-15 | 2,930.03 |
| 2013-02-14 | 2,884.95 |
| 2013-02-08 | 2,891.10 |
| 2013-02-07 | 2,850.13 |
| 2013-02-06 | 2,874.71 |
| 2013-02-05 | 2,891.10 |
| 2013-02-04 | 2,930.03 |
| 2013-02-01 | 2,930.03 |
| 2013-01-31 | 2,913.64 |
| 2013-01-30 | 2,934.12 |
| 2013-01-29 | 2,903.39 |
| 2013-01-28 | 2,905.44 |
| 2013-01-25 | 2,911.59 |
| 2013-01-24 | 2,936.17 |
| 2013-01-23 | 2,927.98 |
| 2013-01-22 | 2,942.32 |
| 2013-01-21 | 2,956.66 |
| 2013-01-18 | 2,956.66 |
| 2013-01-17 | 2,952.56 |
| 2013-01-16 | 2,971.00 |
| 2013-01-15 | 2,950.51 |
| 2013-01-14 | 2,909.54 |
| 2013-01-11 | 2,850.13 |
| 2013-01-10 | 2,919.78 |
| 2013-01-09 | 2,878.81 |
| 2013-01-08 | 2,831.69 |
| 2013-01-07 | 2,872.66 |
| 2013-01-04 | 2,821.44 |
| 2013-01-03 | 2,764.08 |
| 2013-01-02 | 2,807.10 |
| 2012-12-31 | 2,602.23 |
| 2012-12-28 | 2,602.23 |
| 2012-12-27 | 2,600.19 |
| 2012-12-24 | 2,577.65 |
| 2012-12-21 | 2,563.31 |
| 2012-12-20 | 2,579.70 |
| 2012-12-19 | 2,591.99 |
| 2012-12-18 | 2,575.60 |
| 2012-12-17 | 2,575.60 |
| 2012-12-14 | 2,608.38 |
| 2012-12-13 | 2,583.80 |
| 2012-12-12 | 2,559.21 |
| 2012-12-11 | 2,499.80 |
| 2012-12-10 | 2,495.70 |
| 2012-12-07 | 2,510.04 |
| 2012-12-06 | 2,503.90 |
| 2012-12-05 | 2,497.75 |
| 2012-12-04 | 2,424.00 |
| 2012-12-03 | 2,413.75 |
| 2012-11-30 | 2,436.29 |
| 2012-11-29 | 2,456.78 |
| 2012-11-28 | 2,446.53 |
| 2012-11-27 | 2,473.17 |
| 2012-11-26 | 2,503.90 |
| 2012-11-23 | 2,522.33 |
| 2012-11-22 | 2,507.99 |
| 2012-11-21 | 2,475.21 |
| 2012-11-20 | 2,417.85 |
| 2012-11-19 | 2,442.44 |
| 2012-11-16 | 2,419.90 |
| 2012-11-15 | 2,401.46 |
| 2012-11-14 | 2,450.63 |
| 2012-11-13 | 2,434.24 |
| 2012-11-12 | 2,485.46 |
| 2012-11-09 | 2,493.65 |
| 2012-11-08 | 2,503.90 |
| 2012-11-07 | 2,606.33 |
| 2012-11-06 | 2,555.11 |
| 2012-11-05 | 2,620.67 |
| 2012-11-02 | 2,594.04 |
| 2012-11-01 | 2,534.63 |
| 2012-10-31 | 2,520.29 |
| 2012-10-30 | 2,473.17 |
| 2012-10-29 | 2,499.80 |
| 2012-10-26 | 2,479.31 |
| 2012-10-25 | 2,530.53 |
| 2012-10-24 | 2,546.92 |
| 2012-10-22 | 2,473.17 |
| 2012-10-19 | 2,385.07 |
| 2012-10-18 | 2,387.12 |
| 2012-10-17 | 2,317.46 |
| 2012-10-16 | 2,292.88 |
| 2012-10-15 | 2,305.17 |
| 2012-10-12 | 2,307.22 |
| 2012-10-11 | 2,294.93 |
| 2012-10-10 | 2,296.98 |
| 2012-10-09 | 2,296.98 |
| 2012-10-08 | 2,280.59 |
| 2012-10-05 | 2,303.12 |
| 2012-10-04 | 2,305.17 |
| 2012-10-03 | 2,294.93 |
| 2012-09-28 | 2,301.08 |
| 2012-09-27 | 2,245.76 |
| 2012-09-26 | 2,217.08 |
| 2012-09-25 | 2,272.39 |
| 2012-09-24 | 2,335.90 |
| 2012-09-21 | 2,344.10 |
| 2012-09-20 | 2,331.81 |
| 2012-09-19 | 2,393.27 |
| 2012-09-18 | 2,307.22 |
| 2012-09-17 | 2,376.88 |
| 2012-09-14 | 2,317.46 |
| 2012-09-13 | 2,147.42 |
| 2012-09-12 | 2,124.89 |
| 2012-09-11 | 2,120.79 |
| 2012-09-10 | 2,106.45 |
| 2012-09-07 | 2,085.96 |
| 2012-09-06 | 1,981.48 |
| 2012-09-05 | 1,989.67 |
| 2012-09-04 | 2,010.16 |
| 2012-09-03 | 2,010.16 |
| 2012-08-31 | 2,010.16 |
| 2012-08-30 | 2,026.55 |
| 2012-08-29 | 2,042.94 |
| 2012-08-28 | 2,047.04 |
| 2012-08-27 | 2,073.67 |
| 2012-08-24 | 2,090.06 |
| 2012-08-23 | 2,108.50 |
| 2012-08-22 | 2,079.82 |
| 2012-08-21 | 2,106.45 |
| 2012-08-20 | 2,109.52 |
| 2012-08-17 | 2,093.41 |
| 2012-08-16 | 2,032.98 |
| 2012-08-15 | 2,043.05 |
| 2012-08-14 | 2,067.22 |
| 2012-08-13 | 2,051.11 |
| 2012-08-10 | 2,053.13 |
| 2012-08-09 | 2,091.39 |
| 2012-08-08 | 2,097.44 |
| 2012-08-07 | 2,077.30 |
| 2012-08-06 | 2,057.15 |
| 2012-08-03 | 2,020.90 |
| 2012-08-02 | 2,022.91 |
| 2012-08-01 | 2,022.91 |
| 2012-07-31 | 1,998.74 |
| 2012-07-30 | 2,006.80 |
| 2012-07-27 | 1,950.40 |
| 2012-07-26 | 1,920.19 |
| 2012-07-25 | 1,946.38 |
| 2012-07-24 | 1,944.36 |
| 2012-07-23 | 1,954.43 |
| 2012-07-20 | 1,978.60 |
| 2012-07-19 | 2,020.90 |
| 2012-07-18 | 1,950.40 |
| 2012-07-17 | 1,982.63 |
| 2012-07-16 | 1,964.50 |
| 2012-07-13 | 1,962.49 |
| 2012-07-12 | 1,994.72 |
| 2012-07-11 | 2,047.08 |
| 2012-07-10 | 2,055.14 |
| 2012-07-09 | 2,069.24 |
| 2012-07-06 | 2,095.42 |
| 2012-07-05 | 2,117.58 |
| 2012-07-04 | 2,121.61 |
| 2012-07-03 | 2,113.55 |
| 2012-06-29 | 2,115.56 |
| 2012-06-28 | 2,053.13 |
| 2012-06-27 | 2,099.45 |
| 2012-06-26 | 2,097.44 |
| 2012-06-25 | 2,087.37 |
| 2012-06-22 | 2,089.38 |
| 2012-06-21 | 2,089.38 |
| 2012-06-20 | 2,109.52 |
| 2012-06-19 | 2,113.55 |
| 2012-06-18 | 2,063.20 |
| 2012-06-15 | 2,163.90 |
| 2012-06-14 | 2,105.49 |
| 2012-06-13 | 2,131.68 |
| 2012-06-12 | 2,135.71 |
| 2012-06-11 | 2,131.68 |
| 2012-06-08 | 2,039.03 |
| 2012-06-07 | 2,083.34 |
| 2012-06-06 | 2,035.00 |
| 2012-06-05 | 1,992.70 |
| 2012-06-04 | 1,944.36 |
| 2012-06-01 | 2,047.08 |
| 2012-05-31 | 2,107.51 |
| 2012-05-30 | 2,139.73 |
| 2012-05-29 | 2,171.96 |
| 2012-05-28 | 2,105.49 |
| 2012-05-25 | 2,121.61 |
| 2012-05-24 | 2,095.42 |
| 2012-05-23 | 2,121.61 |
| 2012-05-22 | 2,171.96 |
| 2012-05-21 | 2,137.72 |
| 2012-05-18 | 2,107.51 |
| 2012-05-17 | 2,131.68 |
| 2012-05-16 | 2,139.73 |
| 2012-05-15 | 2,228.36 |
| 2012-05-14 | 2,194.12 |
| 2012-05-11 | 2,222.31 |
| 2012-05-10 | 2,260.58 |
| 2012-05-09 | 2,294.82 |
| 2012-05-08 | 2,341.15 |
| 2012-05-07 | 2,351.22 |
| 2012-05-04 | 2,399.56 |
| 2012-05-03 | 2,423.73 |
| 2012-05-02 | 2,427.76 |
| 2012-04-30 | 2,399.56 |
| 2012-04-27 | 2,373.38 |
| 2012-04-26 | 2,407.62 |
| 2012-04-25 | 2,425.74 |
| 2012-04-24 | 2,429.97 |
| 2012-04-23 | 2,429.97 |
| 2012-04-20 | 2,451.77 |
| 2012-04-19 | 2,473.56 |
| 2012-04-18 | 2,467.62 |
| 2012-04-17 | 2,465.63 |
| 2012-04-16 | 2,493.37 |
| 2012-04-13 | 2,503.28 |
| 2012-04-12 | 2,455.73 |
| 2012-04-11 | 2,439.88 |
| 2012-04-10 | 2,445.82 |
| 2012-04-05 | 2,475.54 |
| 2012-04-03 | 2,493.37 |
| 2012-04-02 | 2,459.69 |
| 2012-03-30 | 2,485.45 |
| 2012-03-29 | 2,515.16 |
| 2012-03-28 | 2,538.94 |
| 2012-03-27 | 2,560.73 |
| 2012-03-26 | 2,511.20 |
| 2012-03-23 | 2,507.24 |
| 2012-03-22 | 2,558.75 |
| 2012-03-21 | 2,542.90 |
| 2012-03-20 | 2,592.43 |
| 2012-03-19 | 2,632.05 |
| 2012-03-16 | 2,683.56 |
| 2012-03-15 | 2,671.68 |
| 2012-03-14 | 2,653.85 |
| 2012-03-13 | 2,651.87 |
| 2012-03-12 | 2,622.15 |
| 2012-03-09 | 2,618.19 |
| 2012-03-08 | 2,610.26 |
| 2012-03-07 | 2,584.51 |
| 2012-03-06 | 2,616.20 |
| 2012-03-05 | 2,699.41 |
| 2012-03-02 | 2,735.08 |
| 2012-03-01 | 2,719.23 |
| 2012-02-29 | 2,764.79 |
| 2012-02-28 | 2,766.77 |
| 2012-02-27 | 2,721.21 |
| 2012-02-24 | 2,762.81 |
| 2012-02-23 | 2,762.81 |
| 2012-02-22 | 2,784.61 |
| 2012-02-21 | 2,800.45 |
| 2012-02-20 | 2,790.55 |
| 2012-02-17 | 2,786.59 |
| 2012-02-16 | 2,772.72 |
| 2012-02-15 | 2,814.32 |
| 2012-02-14 | 2,703.38 |
| 2012-02-13 | 2,705.36 |
| 2012-02-10 | 2,703.38 |
| 2012-02-09 | 2,754.89 |
| 2012-02-08 | 2,673.66 |
| 2012-02-07 | 2,590.45 |
| 2012-02-06 | 2,628.09 |
| 2012-02-03 | 2,614.22 |
| 2012-02-02 | 2,612.24 |
| 2012-02-01 | 2,562.71 |
| 2012-01-31 | 2,566.67 |
| 2012-01-30 | 2,507.24 |
| 2012-01-27 | 2,560.73 |
| 2012-01-26 | 2,558.75 |
| 2012-01-20 | 2,509.22 |
| 2012-01-19 | 2,489.41 |
| 2012-01-18 | 2,443.84 |
| 2012-01-17 | 2,422.05 |
| 2012-01-16 | 2,319.03 |
| 2012-01-13 | 2,342.80 |
| 2012-01-12 | 2,354.69 |
| 2012-01-11 | 2,336.86 |
| 2012-01-10 | 2,340.82 |
| 2012-01-09 | 2,321.01 |
| 2012-01-06 | 2,317.05 |
| 2012-01-05 | 2,374.50 |
| 2012-01-04 | 2,392.33 |
| 2012-01-03 | 2,402.24 |
| 2011-12-30 | 2,358.65 |
| 2011-12-29 | 2,362.61 |
| 2011-12-28 | 2,380.44 |
| 2011-12-23 | 2,398.27 |
| 2011-12-22 | 2,386.39 |
| 2011-12-21 | 2,380.44 |
| 2011-12-20 | 2,330.91 |
| 2011-12-19 | 2,348.74 |
| 2011-12-16 | 2,374.50 |
| 2011-12-15 | 2,328.93 |
| 2011-12-14 | 2,378.46 |
| 2011-12-13 | 2,406.20 |
| 2011-12-12 | 2,416.10 |
| 2011-12-09 | 2,422.05 |
| 2011-12-08 | 2,499.31 |
| 2011-12-07 | 2,515.16 |
| 2011-12-06 | 2,485.45 |
| 2011-12-05 | 2,540.92 |
| 2011-12-02 | 2,527.05 |
| 2011-12-01 | 2,473.56 |
| 2011-11-30 | 2,322.99 |
| 2011-11-29 | 2,336.86 |
| 2011-11-28 | 2,324.97 |
| 2011-11-25 | 2,241.76 |
| 2011-11-24 | 2,259.59 |
| 2011-11-23 | 2,257.61 |
| 2011-11-22 | 2,289.31 |
| 2011-11-21 | 2,277.42 |
| 2011-11-18 | 2,321.01 |
| 2011-11-17 | 2,380.44 |
| 2011-11-16 | 2,392.33 |
| 2011-11-15 | 2,457.71 |
| 2011-11-14 | 2,461.67 |
| 2011-11-11 | 2,435.92 |
| 2011-11-10 | 2,418.09 |
| 2011-11-09 | 2,544.88 |
| 2011-11-08 | 2,521.11 |
| 2011-11-07 | 2,560.73 |
| 2011-11-04 | 2,588.47 |
| 2011-11-03 | 2,489.41 |
| 2011-11-02 | 2,584.51 |
| 2011-11-01 | 2,443.84 |
| 2011-10-31 | 2,556.77 |
| 2011-10-28 | 2,610.26 |
| 2011-10-27 | 2,427.99 |
| 2011-10-26 | 2,241.76 |
| 2011-10-25 | 2,239.78 |
| 2011-10-24 | 2,243.74 |
| 2011-10-21 | 2,166.48 |
| 2011-10-20 | 2,144.68 |
| 2011-10-19 | 2,208.08 |
| 2011-10-18 | 2,174.40 |
| 2011-10-17 | 2,315.06 |
| 2011-10-14 | 2,241.76 |
| 2011-10-13 | 2,295.25 |
| 2011-10-12 | 2,206.10 |
| 2011-10-11 | 2,225.91 |
| 2011-10-10 | 2,079.30 |
| 2011-10-07 | 2,079.30 |
| 2011-10-06 | 1,912.88 |
| 2011-10-04 | 1,895.05 |
| 2011-10-03 | 2,041.66 |
| 2011-09-30 | 2,172.42 |
| 2011-09-28 | 2,251.67 |
| 2011-09-27 | 2,336.86 |
| 2011-09-26 | 2,255.63 |
| 2011-09-23 | 2,356.67 |
| 2011-09-22 | 2,410.16 |
| 2011-09-21 | 2,538.94 |
| 2011-09-20 | 2,610.26 |
| 2011-09-19 | 2,580.54 |
| 2011-09-16 | 2,669.70 |
| 2011-09-15 | 2,602.34 |
| 2011-09-14 | 2,556.77 |
| 2011-09-12 | 2,580.54 |
| 2011-09-09 | 2,693.47 |
| 2011-09-08 | 2,689.51 |
| 2011-09-07 | 2,713.28 |
| 2011-09-06 | 2,695.45 |
| 2011-09-05 | 2,679.60 |
| 2011-09-02 | 2,723.19 |
| 2011-09-01 | 2,764.79 |
| 2011-08-31 | 2,788.57 |
| 2011-08-30 | 2,725.17 |
| 2011-08-29 | 2,701.40 |
| 2011-08-26 | 2,707.34 |
| 2011-08-25 | 2,723.19 |
| 2011-08-24 | 2,715.26 |
| 2011-08-23 | 2,783.42 |
| 2011-08-22 | 2,730.71 |
| 2011-08-19 | 2,679.95 |
| 2011-08-18 | 2,781.46 |
| 2011-08-17 | 2,681.90 |
| 2011-08-16 | 2,652.62 |
| 2011-08-15 | 2,638.95 |
| 2011-08-12 | 2,576.48 |
| 2011-08-11 | 2,564.77 |
| 2011-08-10 | 2,656.52 |
| 2011-08-09 | 2,586.24 |
| 2011-08-08 | 2,717.04 |
| 2011-08-05 | 2,820.51 |
| 2011-08-04 | 2,963.02 |
| 2011-08-03 | 2,984.49 |
| 2011-08-02 | 3,037.20 |
| 2011-08-01 | 3,062.58 |
| 2011-07-29 | 3,041.11 |
| 2011-07-28 | 3,070.39 |
| 2011-07-27 | 3,058.68 |
| 2011-07-26 | 3,052.82 |
| 2011-07-25 | 3,035.25 |
| 2011-07-22 | 3,074.30 |
| 2011-07-21 | 3,031.35 |
| 2011-07-20 | 3,025.49 |
| 2011-07-19 | 3,009.87 |
| 2011-07-18 | 3,021.59 |
| 2011-07-15 | 3,043.06 |
| 2011-07-14 | 3,066.49 |
| 2011-07-13 | 3,082.10 |
| 2011-07-12 | 3,058.68 |
| 2011-07-11 | 3,123.10 |
| 2011-07-08 | 3,169.95 |
| 2011-07-07 | 3,142.62 |
| 2011-07-06 | 3,168.00 |
| 2011-07-05 | 3,179.72 |
| 2011-07-04 | 3,179.72 |
| 2011-06-30 | 3,084.06 |
| 2011-06-29 | 3,068.44 |
| 2011-06-28 | 3,056.73 |
| 2011-06-27 | 3,064.53 |
| 2011-06-24 | 3,091.87 |
| 2011-06-23 | 3,005.97 |
| 2011-06-22 | 3,054.77 |
| 2011-06-21 | 3,050.87 |
| 2011-06-20 | 2,963.02 |
| 2011-06-17 | 3,025.49 |
| 2011-06-16 | 3,039.16 |
| 2011-06-15 | 3,123.10 |
| 2011-06-14 | 3,148.48 |
| 2011-06-13 | 3,142.62 |
| 2011-06-10 | 3,177.76 |
| 2011-06-09 | 3,207.05 |
| 2011-06-08 | 3,199.24 |
| 2011-06-07 | 3,224.62 |
| 2011-06-03 | 3,214.86 |
| 2011-06-02 | 3,253.90 |
| 2011-06-01 | 3,283.18 |
| 2011-05-31 | 3,302.70 |
| 2011-05-30 | 3,224.62 |
| 2011-05-27 | 3,214.86 |
| 2011-05-26 | 3,191.43 |
| 2011-05-25 | 3,179.72 |
| 2011-05-24 | 3,197.29 |
| 2011-05-23 | 3,216.81 |
| 2011-05-20 | 3,283.18 |
| 2011-05-19 | 3,287.09 |
| 2011-05-18 | 3,248.04 |
| 2011-05-17 | 3,251.95 |
| 2011-05-16 | 3,246.09 |
| 2011-05-13 | 3,279.28 |
| 2011-05-12 | 3,232.42 |
| 2011-05-11 | 3,289.04 |
| 2011-05-09 | 3,310.51 |
| 2011-05-06 | 3,298.80 |
| 2011-05-05 | 3,290.99 |
| 2011-05-04 | 3,296.85 |
| 2011-05-03 | 3,331.99 |
| 2011-04-29 | 3,359.32 |
| 2011-04-28 | 3,394.46 |
| 2011-04-27 | 3,419.84 |
| 2011-04-26 | 3,413.98 |
| 2011-04-21 | 3,449.12 |
| 2011-04-20 | 3,412.03 |
| 2011-04-19 | 3,388.60 |
| 2011-04-18 | 3,441.31 |
| 2011-04-15 | 3,449.12 |
| 2011-04-14 | 3,447.17 |
| 2011-04-13 | 3,454.98 |
| 2011-04-12 | 3,392.31 |
| 2011-04-11 | 3,427.00 |
| 2011-04-08 | 3,407.73 |
| 2011-04-07 | 3,367.26 |
| 2011-04-06 | 3,382.67 |
| 2011-04-04 | 3,386.53 |
| 2011-04-01 | 3,211.14 |
| 2011-03-31 | 3,157.18 |
| 2011-03-30 | 3,118.63 |
| 2011-03-29 | 3,091.65 |
| 2011-03-28 | 3,080.08 |
| 2011-03-25 | 3,114.78 |
| 2011-03-24 | 3,064.67 |
| 2011-03-23 | 3,087.79 |
| 2011-03-22 | 3,114.78 |
| 2011-03-21 | 3,055.03 |
| 2011-03-18 | 2,979.86 |
| 2011-03-17 | 2,981.79 |
| 2011-03-16 | 3,058.88 |
| 2011-03-15 | 3,049.25 |
| 2011-03-14 | 3,107.07 |
| 2011-03-11 | 3,118.63 |
| 2011-03-10 | 3,151.40 |
| 2011-03-09 | 3,186.09 |
| 2011-03-08 | 3,205.36 |
| 2011-03-07 | 3,135.98 |
| 2011-03-04 | 3,168.74 |
| 2011-03-03 | 3,112.85 |
| 2011-03-02 | 3,120.56 |
| 2011-03-01 | 3,170.67 |
| 2011-02-28 | 3,147.54 |
| 2011-02-25 | 3,082.01 |
| 2011-02-24 | 3,062.74 |
| 2011-02-23 | 3,101.29 |
| 2011-02-22 | 3,114.78 |
| 2011-02-21 | 3,176.45 |
| 2011-02-18 | 3,191.87 |
| 2011-02-17 | 3,108.99 |
| 2011-02-16 | 3,128.27 |
| 2011-02-15 | 3,147.54 |
| 2011-02-14 | 3,164.89 |
| 2011-02-11 | 3,155.25 |
| 2011-02-10 | 3,132.12 |
| 2011-02-09 | 3,297.87 |
| 2011-02-08 | 3,357.62 |
| 2011-02-07 | 3,349.91 |
| 2011-02-02 | 3,380.75 |
| 2011-02-01 | 3,322.93 |
| 2011-01-31 | 3,346.06 |
| 2011-01-28 | 3,336.42 |
| 2011-01-27 | 3,351.84 |
| 2011-01-26 | 3,369.18 |
| 2011-01-25 | 3,369.18 |
| 2011-01-24 | 3,361.47 |
| 2011-01-21 | 3,411.58 |
| 2011-01-20 | 3,428.93 |
| 2011-01-19 | 3,496.39 |
| 2011-01-18 | 3,455.91 |
| 2011-01-17 | 3,475.19 |
| 2011-01-14 | 3,509.88 |
| 2011-01-13 | 3,544.57 |
| 2011-01-12 | 3,538.79 |
| 2011-01-11 | 3,423.15 |
| 2011-01-10 | 3,411.58 |
| 2011-01-07 | 3,455.91 |
| 2011-01-06 | 3,461.69 |
| 2011-01-05 | 3,477.11 |
| 2011-01-04 | 3,477.11 |
| 2011-01-03 | 3,365.33 |
| 2010-12-31 | 3,297.87 |
| 2010-12-30 | 3,315.22 |
| 2010-12-29 | 3,321.00 |
| 2010-12-28 | 3,282.45 |
| 2010-12-24 | 3,297.87 |
| 2010-12-23 | 3,292.09 |
| 2010-12-22 | 3,346.06 |
| 2010-12-21 | 3,346.06 |
| 2010-12-20 | 3,267.03 |
| 2010-12-17 | 3,295.94 |
| 2010-12-16 | 3,278.60 |
| 2010-12-15 | 3,353.76 |
| 2010-12-14 | 3,430.86 |
| 2010-12-13 | 3,425.08 |
| 2010-12-10 | 3,409.66 |
| 2010-12-09 | 3,400.02 |
| 2010-12-08 | 3,401.95 |
| 2010-12-07 | 3,409.66 |
| 2010-12-06 | 3,378.82 |
| 2010-12-03 | 3,453.99 |
| 2010-12-02 | 3,427.00 |
| 2010-12-01 | 3,361.47 |
| 2010-11-30 | 3,328.71 |
| 2010-11-29 | 3,351.84 |
| 2010-11-26 | 3,265.11 |
| 2010-11-25 | 3,303.65 |
| 2010-11-24 | 3,340.27 |
| 2010-11-23 | 3,307.51 |
| 2010-11-22 | 3,407.73 |
| 2010-11-19 | 3,434.71 |
| 2010-11-18 | 3,436.64 |
| 2010-11-17 | 3,305.58 |
| 2010-11-16 | 3,415.44 |
| 2010-11-15 | 3,450.13 |
| 2010-11-12 | 3,531.08 |
| 2010-11-11 | 3,563.84 |
| 2010-11-10 | 3,619.74 |
| 2010-11-09 | 3,642.86 |
| 2010-11-08 | 3,700.68 |
| 2010-11-05 | 3,598.53 |
| 2010-11-04 | 3,461.69 |
| 2010-11-03 | 3,351.84 |
| 2010-11-02 | 3,294.02 |
| 2010-11-01 | 3,347.98 |
| 2010-10-29 | 3,188.01 |
| 2010-10-28 | 3,188.01 |
| 2010-10-27 | 3,241.98 |
| 2010-10-26 | 3,353.76 |
| 2010-10-25 | 3,405.80 |
| 2010-10-22 | 3,241.98 |
| 2010-10-21 | 3,299.80 |
| 2010-10-20 | 3,311.36 |
| 2010-10-19 | 3,363.40 |
| 2010-10-18 | 3,319.07 |
| 2010-10-15 | 3,369.18 |
| 2010-10-14 | 3,338.35 |
| 2010-10-13 | 3,174.52 |
| 2010-10-12 | 3,135.98 |
| 2010-10-11 | 3,168.74 |
| 2010-10-08 | 3,039.61 |
| 2010-10-07 | 3,049.25 |
| 2010-10-06 | 2,983.72 |
| 2010-10-05 | 2,977.94 |
| 2010-10-04 | 2,922.04 |
| 2010-09-30 | 2,844.95 |
| 2010-09-29 | 2,816.04 |
| 2010-09-28 | 2,773.64 |
| 2010-09-27 | 2,846.88 |
| 2010-09-24 | 2,750.51 |
| 2010-09-22 | 2,646.44 |
| 2010-09-21 | 2,609.82 |
| 2010-09-20 | 2,636.80 |
| 2010-09-17 | 2,596.33 |
| 2010-09-16 | 2,569.34 |
| 2010-09-15 | 2,550.07 |
| 2010-09-14 | 2,544.29 |
| 2010-09-13 | 2,553.93 |
| 2010-09-10 | 2,492.25 |
| 2010-09-09 | 2,438.29 |
| 2010-09-08 | 2,428.65 |
| 2010-09-07 | 2,451.78 |
| 2010-09-06 | 2,422.87 |
| 2010-09-03 | 2,301.45 |
| 2010-09-02 | 2,297.59 |
| 2010-09-01 | 2,276.39 |
| 2010-08-31 | 2,249.41 |
| 2010-08-30 | 2,262.90 |
| 2010-08-27 | 2,239.77 |
| 2010-08-26 | 2,249.41 |
| 2010-08-25 | 2,255.19 |
| 2010-08-24 | 2,270.80 |
| 2010-08-23 | 2,282.19 |
| 2010-08-20 | 2,272.70 |
| 2010-08-19 | 2,289.78 |
| 2010-08-18 | 2,268.90 |
| 2010-08-17 | 2,259.41 |
| 2010-08-16 | 2,268.90 |
| 2010-08-13 | 2,270.80 |
| 2010-08-12 | 2,295.48 |
| 2010-08-11 | 2,350.52 |
| 2010-08-10 | 2,401.77 |
| 2010-08-09 | 2,445.43 |
| 2010-08-06 | 2,435.94 |
| 2010-08-05 | 2,405.57 |
| 2010-08-04 | 2,409.37 |
| 2010-08-03 | 2,434.04 |
| 2010-08-02 | 2,392.28 |
| 2010-07-30 | 2,323.95 |
| 2010-07-29 | 2,325.85 |
| 2010-07-28 | 2,320.15 |
| 2010-07-27 | 2,323.95 |
| 2010-07-26 | 2,322.05 |
| 2010-07-23 | 2,306.87 |
| 2010-07-22 | 2,251.82 |
| 2010-07-21 | 2,236.63 |
| 2010-07-20 | 2,221.45 |
| 2010-07-19 | 2,179.69 |
| 2010-07-16 | 2,219.55 |
| 2010-07-15 | 2,236.63 |
| 2010-07-14 | 2,257.51 |
| 2010-07-13 | 2,213.86 |
| 2010-07-12 | 2,232.84 |
| 2010-07-09 | 2,227.14 |
| 2010-07-08 | 2,187.28 |
| 2010-07-07 | 2,206.26 |
| 2010-07-06 | 2,206.26 |
| 2010-07-05 | 2,179.69 |
| 2010-07-02 | 2,204.37 |
| 2010-06-30 | 2,227.14 |
| 2010-06-29 | 2,251.82 |
| 2010-06-28 | 2,306.87 |
| 2010-06-25 | 2,289.78 |
| 2010-06-24 | 2,278.39 |
| 2010-06-23 | 2,284.09 |
| 2010-06-22 | 2,299.27 |
| 2010-06-21 | 2,318.26 |
| 2010-06-18 | 2,221.45 |
| 2010-06-17 | 2,191.08 |
| 2010-06-15 | 2,200.57 |
| 2010-06-14 | 2,213.86 |
| 2010-06-11 | 2,187.28 |
| 2010-06-10 | 2,141.73 |
| 2010-06-09 | 2,151.22 |
| 2010-06-08 | 2,149.32 |
| 2010-06-07 | 2,118.95 |
| 2010-06-04 | 2,158.81 |
| 2010-06-03 | 2,160.71 |
| 2010-06-02 | 2,130.34 |
| 2010-06-01 | 2,156.91 |
| 2010-05-31 | 2,170.20 |
| 2010-05-28 | 2,196.77 |
| 2010-05-27 | 2,155.01 |
| 2010-05-26 | 2,094.27 |
| 2010-05-25 | 2,088.58 |
| 2010-05-24 | 2,170.20 |
| 2010-05-20 | 2,162.61 |
| 2010-05-19 | 2,179.69 |
| 2010-05-18 | 2,217.65 |
| 2010-05-17 | 2,225.25 |
| 2010-05-14 | 2,267.00 |
| 2010-05-13 | 2,289.78 |
| 2010-05-12 | 2,238.53 |
| 2010-05-11 | 2,242.33 |
| 2010-05-10 | 2,272.70 |
| 2010-05-07 | 2,242.33 |
| 2010-05-06 | 2,265.11 |
| 2010-05-05 | 2,289.78 |
| 2010-05-04 | 2,329.64 |
| 2010-05-03 | 2,335.34 |
| 2010-04-30 | 2,354.32 |
| 2010-04-29 | 2,344.83 |
| 2010-04-28 | 2,356.22 |
| 2010-04-27 | 2,386.59 |
| 2010-04-26 | 2,420.76 |
| 2010-04-23 | 2,397.98 |
| 2010-04-22 | 2,426.45 |
| 2010-04-21 | 2,439.74 |
| 2010-04-20 | 2,443.53 |
| 2010-04-19 | 2,426.45 |
| 2010-04-16 | 2,462.52 |
| 2010-04-15 | 2,506.17 |
| 2010-04-14 | 2,506.36 |
| 2010-04-13 | 2,508.23 |
| 2010-04-12 | 2,497.01 |
| 2010-04-09 | 2,525.06 |
| 2010-04-08 | 2,498.88 |
| 2010-04-07 | 2,461.49 |
| 2010-04-01 | 2,368.01 |
| 2010-03-31 | 2,323.13 |
| 2010-03-30 | 2,351.18 |
| 2010-03-29 | 2,362.40 |
| 2010-03-26 | 2,349.31 |
| 2010-03-25 | 2,306.30 |
| 2010-03-24 | 2,321.26 |
| 2010-03-23 | 2,339.96 |
| 2010-03-22 | 2,343.70 |
| 2010-03-19 | 2,371.74 |
| 2010-03-18 | 2,377.35 |
| 2010-03-17 | 2,381.09 |
| 2010-03-16 | 2,341.83 |
| 2010-03-15 | 2,369.87 |
| 2010-03-12 | 2,397.92 |
| 2010-03-11 | 2,401.66 |
| 2010-03-10 | 2,379.22 |
| 2010-03-09 | 2,409.14 |
| 2010-03-08 | 2,396.05 |
| 2010-03-05 | 2,325.00 |
| 2010-03-04 | 2,332.48 |
| 2010-03-03 | 2,382.96 |
| 2010-03-02 | 2,416.62 |
| 2010-03-01 | 2,407.27 |
| 2010-02-26 | 2,328.74 |
| 2010-02-25 | 2,315.65 |
| 2010-02-24 | 2,341.83 |
| 2010-02-23 | 2,364.27 |
| 2010-02-22 | 2,328.74 |
| 2010-02-19 | 2,280.13 |
| 2010-02-18 | 2,319.39 |
| 2010-02-17 | 2,347.44 |
| 2010-02-12 | 2,334.35 |
| 2010-02-11 | 2,319.39 |
| 2010-02-10 | 2,289.48 |
| 2010-02-09 | 2,252.08 |
| 2010-02-08 | 2,282.00 |
| 2010-02-05 | 2,315.65 |
| 2010-02-04 | 2,390.44 |
| 2010-02-03 | 2,440.92 |
| 2010-02-02 | 2,384.83 |
| 2010-02-01 | 2,373.61 |
| 2010-01-29 | 2,373.61 |
| 2010-01-28 | 2,396.05 |
| 2010-01-27 | 2,366.14 |
| 2010-01-26 | 2,394.18 |
| 2010-01-25 | 2,442.79 |
| 2010-01-22 | 2,478.32 |
| 2010-01-21 | 2,556.84 |
| 2010-01-20 | 2,614.81 |
| 2010-01-19 | 2,669.03 |
| 2010-01-18 | 2,652.20 |
| 2010-01-15 | 2,642.85 |
| 2010-01-14 | 2,646.59 |
| 2010-01-13 | 2,644.72 |
| 2010-01-12 | 2,730.73 |
| 2010-01-11 | 2,726.99 |
| 2010-01-08 | 2,719.51 |
| 2010-01-07 | 2,713.90 |
| 2010-01-06 | 2,648.46 |
| 2010-01-05 | 2,523.19 |
| 2010-01-04 | 2,487.67 |
| 2009-12-31 | 2,506.36 |
| 2009-12-30 | 2,485.80 |
| 2009-12-29 | 2,455.88 |
| 2009-12-28 | 2,457.75 |
| 2009-12-24 | 2,470.84 |
| 2009-12-23 | 2,450.27 |
| 2009-12-22 | 2,422.23 |
| 2009-12-21 | 2,412.88 |
| 2009-12-18 | 2,422.23 |
| 2009-12-17 | 2,433.44 |
| 2009-12-16 | 2,468.97 |
| 2009-12-15 | 2,474.58 |
| 2009-12-14 | 2,517.58 |
| 2009-12-11 | 2,495.14 |
| 2009-12-10 | 2,472.71 |
| 2009-12-09 | 2,459.62 |
| 2009-12-08 | 2,498.88 |
| 2009-12-07 | 2,513.84 |
| 2009-12-04 | 2,517.58 |
| 2009-12-03 | 2,540.02 |
| 2009-12-02 | 2,517.58 |
| 2009-12-01 | 2,515.71 |
| 2009-11-30 | 2,483.93 |
| 2009-11-27 | 2,399.79 |
| 2009-11-26 | 2,487.67 |
| 2009-11-25 | 2,547.50 |
| 2009-11-24 | 2,510.10 |
| 2009-11-23 | 2,554.98 |
| 2009-11-20 | 2,549.37 |
| 2009-11-19 | 2,536.28 |
| 2009-11-18 | 2,547.50 |
| 2009-11-17 | 2,562.45 |
| 2009-11-16 | 2,569.93 |
| 2009-11-13 | 2,493.27 |
| 2009-11-12 | 2,517.58 |
| 2009-11-11 | 2,543.76 |
| 2009-11-10 | 2,551.24 |
| 2009-11-09 | 2,541.89 |
| 2009-11-06 | 2,517.58 |
| 2009-11-05 | 2,474.58 |
| 2009-11-04 | 2,480.19 |
| 2009-11-03 | 2,446.53 |
| 2009-11-02 | 2,495.14 |
| 2009-10-30 | 2,513.84 |
| 2009-10-29 | 2,472.71 |
| 2009-10-28 | 2,530.67 |
| 2009-10-27 | 2,597.98 |
| 2009-10-23 | 2,618.54 |
| 2009-10-22 | 2,611.07 |
| 2009-10-21 | 2,611.07 |
| 2009-10-20 | 2,581.15 |
| 2009-10-19 | 2,556.84 |
| 2009-10-16 | 2,519.45 |
| 2009-10-15 | 2,523.19 |
| 2009-10-14 | 2,515.71 |
| 2009-10-13 | 2,476.45 |
| 2009-10-12 | 2,485.80 |
| 2009-10-09 | 2,508.23 |
| 2009-10-08 | 2,547.50 |
| 2009-10-07 | 2,526.93 |
| 2009-10-06 | 2,457.75 |
| 2009-10-05 | 2,420.36 |
| 2009-10-02 | 2,407.27 |
| 2009-09-30 | 2,526.93 |
| 2009-09-29 | 2,545.63 |
| 2009-09-28 | 2,489.54 |
| 2009-09-25 | 2,575.54 |
| 2009-09-24 | 2,594.24 |
| 2009-09-23 | 2,667.16 |
| 2009-09-22 | 2,695.20 |
| 2009-09-21 | 2,659.68 |
| 2009-09-18 | 2,663.42 |
| 2009-09-17 | 2,689.59 |
| 2009-09-16 | 2,637.24 |
| 2009-09-15 | 2,573.67 |
| 2009-09-14 | 2,568.06 |
| 2009-09-11 | 2,626.02 |
| 2009-09-10 | 2,603.59 |
| 2009-09-09 | 2,601.72 |
| 2009-09-08 | 2,639.11 |
| 2009-09-07 | 2,568.06 |
| 2009-09-04 | 2,549.37 |
| 2009-09-03 | 2,461.49 |
| 2009-09-02 | 2,412.88 |
| 2009-09-01 | 2,455.88 |
| 2009-08-31 | 2,424.10 |
| 2009-08-28 | 2,526.93 |
| 2009-08-27 | 2,538.15 |
| 2009-08-26 | 2,583.02 |
| 2009-08-25 | 2,602.84 |
| 2009-08-24 | 2,608.38 |
| 2009-08-21 | 2,556.68 |
| 2009-08-20 | 2,576.99 |
| 2009-08-19 | 2,525.30 |
| 2009-08-18 | 2,556.68 |
| 2009-08-17 | 2,538.22 |
| 2009-08-14 | 2,665.61 |
| 2009-08-13 | 2,674.84 |
| 2009-08-12 | 2,595.45 |
| 2009-08-11 | 2,704.38 |
| 2009-08-10 | 2,602.84 |
| 2009-08-07 | 2,528.99 |
| 2009-08-06 | 2,624.99 |
| 2009-08-05 | 2,556.68 |
| 2009-08-04 | 2,573.30 |
| 2009-08-03 | 2,597.30 |
| 2009-07-31 | 2,599.15 |
| 2009-07-30 | 2,547.45 |
| 2009-07-29 | 2,523.45 |
| 2009-07-28 | 2,602.84 |
| 2009-07-27 | 2,575.15 |
| 2009-07-24 | 2,503.14 |
| 2009-07-23 | 2,447.76 |
| 2009-07-22 | 2,333.29 |
| 2009-07-21 | 2,318.52 |
| 2009-07-20 | 2,329.60 |
| 2009-07-17 | 2,198.52 |
| 2009-07-16 | 2,152.37 |
| 2009-07-15 | 2,137.60 |
| 2009-07-14 | 2,056.36 |
| 2009-07-13 | 2,004.67 |
| 2009-07-10 | 2,061.90 |
| 2009-07-09 | 2,060.06 |
| 2009-07-08 | 2,069.29 |
| 2009-07-07 | 2,076.67 |
| 2009-07-06 | 2,102.52 |
| 2009-07-03 | 2,124.67 |
| 2009-07-02 | 2,126.52 |
| 2009-06-30 | 2,128.37 |
| 2009-06-29 | 2,211.44 |
| 2009-06-26 | 2,239.14 |
| 2009-06-25 | 2,181.91 |
| 2009-06-24 | 2,109.90 |
| 2009-06-23 | 2,017.59 |
| 2009-06-22 | 2,113.60 |
| 2009-06-19 | 2,139.44 |
| 2009-06-18 | 2,132.06 |
| 2009-06-17 | 2,152.37 |
| 2009-06-16 | 2,154.21 |
| 2009-06-15 | 2,194.83 |
| 2009-06-12 | 2,290.83 |
| 2009-06-11 | 2,307.45 |
| 2009-06-10 | 2,281.60 |
| 2009-06-09 | 2,106.21 |
| 2009-06-08 | 2,150.52 |
| 2009-06-05 | 2,252.06 |
| 2009-06-04 | 2,250.21 |
| 2009-06-03 | 2,231.75 |
| 2009-06-02 | 2,167.14 |
| 2009-06-01 | 2,207.75 |
| 2009-05-29 | 2,106.21 |
| 2009-05-27 | 2,082.21 |
| 2009-05-26 | 1,951.13 |
| 2009-05-25 | 1,975.13 |
| 2009-05-22 | 1,975.13 |
| 2009-05-21 | 1,993.59 |
| 2009-05-20 | 2,030.52 |
| 2009-05-19 | 1,991.75 |
| 2009-05-18 | 1,925.28 |
| 2009-05-15 | 1,814.51 |
| 2009-05-14 | 1,783.13 |
| 2009-05-13 | 1,927.13 |
| 2009-05-12 | 1,919.74 |
| 2009-05-11 | 2,045.29 |
| 2009-05-08 | 2,084.06 |
| 2009-05-07 | 1,984.36 |
| 2009-05-06 | 1,856.97 |
| 2009-05-05 | 1,753.59 |
| 2009-05-04 | 1,703.74 |
| 2009-04-30 | 1,568.97 |
| 2009-04-29 | 1,491.43 |
| 2009-04-28 | 1,450.81 |
| 2009-04-27 | 1,493.27 |
| 2009-04-24 | 1,550.50 |
| 2009-04-23 | 1,520.97 |
| 2009-04-22 | 1,486.81 |
| 2009-04-21 | 1,537.58 |
| 2009-04-20 | 1,579.12 |
| 2009-04-17 | 1,549.58 |
| 2009-04-16 | 1,540.35 |
| 2009-04-15 | 1,554.20 |
| 2009-04-14 | 1,515.29 |
| 2009-04-09 | 1,405.79 |
| 2009-04-08 | 1,382.26 |
| 2009-04-07 | 1,471.85 |
| 2009-04-06 | 1,460.08 |
| 2009-04-03 | 1,417.55 |
| 2009-04-02 | 1,344.26 |
| 2009-04-01 | 1,206.71 |
| 2009-03-31 | 1,224.81 |
| 2009-03-30 | 1,219.38 |
| 2009-03-27 | 1,320.73 |
| 2009-03-26 | 1,295.39 |
| 2009-03-25 | 1,231.14 |
| 2009-03-24 | 1,239.28 |
| 2009-03-23 | 1,147.89 |
| 2009-03-20 | 1,076.40 |
| 2009-03-19 | 1,128.88 |
| 2009-03-18 | 1,099.02 |
| 2009-03-17 | 1,078.21 |
| 2009-03-16 | 1,100.83 |
| 2009-03-13 | 1,049.25 |
| 2009-03-12 | 963.28 |
| 2009-03-11 | 962.38 |
| 2009-03-10 | 921.66 |
| 2009-03-09 | 888.17 |
| 2009-03-06 | 913.51 |
| 2009-03-05 | 928.90 |
| 2009-03-04 | 978.67 |
| 2009-03-03 | 911.70 |
| 2009-03-02 | 940.66 |
| 2009-02-27 | 1,032.06 |
| 2009-02-26 | 1,025.72 |
| 2009-02-25 | 1,049.25 |
| 2009-02-24 | 1,046.54 |
| 2009-02-23 | 1,083.64 |
| 2009-02-20 | 1,056.49 |
| 2009-02-19 | 1,085.45 |
| 2009-02-18 | 1,087.26 |
| 2009-02-17 | 1,078.21 |
| 2009-02-16 | 1,119.83 |
| 2009-02-13 | 1,123.45 |
| 2009-02-12 | 1,097.21 |
| 2009-02-11 | 1,130.69 |
| 2009-02-10 | 1,166.89 |
| 2009-02-09 | 1,147.89 |
| 2009-02-06 | 1,129.79 |
| 2009-02-05 | 1,125.26 |
| 2009-02-04 | 1,117.12 |
| 2009-02-03 | 1,085.45 |
| 2009-02-02 | 1,086.35 |
| 2009-01-30 | 1,130.69 |
| 2009-01-29 | 1,118.02 |
| 2009-01-23 | 1,052.87 |
| 2009-01-22 | 1,080.92 |
| 2009-01-21 | 1,085.45 |
| 2009-01-20 | 1,118.02 |
| 2009-01-19 | 1,157.84 |
| 2009-01-16 | 1,158.75 |
| 2009-01-15 | 1,164.18 |
| 2009-01-14 | 1,230.23 |
| 2009-01-13 | 1,227.52 |
| 2009-01-12 | 1,252.86 |
| 2009-01-09 | 1,316.20 |
| 2009-01-08 | 1,320.73 |
| 2009-01-07 | 1,417.55 |
| 2009-01-06 | 1,438.37 |
| 2009-01-05 | 1,396.74 |
| 2009-01-02 | 1,286.34 |
| 2008-12-31 | 1,232.04 |
| 2008-12-30 | 1,235.66 |
| 2008-12-29 | 1,236.57 |
| 2008-12-24 | 1,215.76 |
| 2008-12-23 | 1,221.19 |
| 2008-12-22 | 1,273.67 |
| 2008-12-19 | 1,326.16 |
| 2008-12-18 | 1,333.40 |
| 2008-12-17 | 1,315.30 |
| 2008-12-16 | 1,284.53 |
| 2008-12-15 | 1,262.81 |
| 2008-12-12 | 1,224.81 |
| 2008-12-11 | 1,302.63 |
| 2008-12-10 | 1,258.29 |
| 2008-12-09 | 1,175.94 |
| 2008-12-08 | 1,194.04 |
| 2008-12-05 | 1,013.05 |
| 2008-12-04 | 985.00 |
| 2008-12-03 | 987.72 |
| 2008-12-02 | 985.91 |
| 2008-12-01 | 1,058.30 |
| 2008-11-28 | 1,004.00 |
| 2008-11-27 | 984.10 |
| 2008-11-26 | 936.14 |
| 2008-11-25 | 895.41 |
| 2008-11-24 | 845.64 |
| 2008-11-21 | 859.22 |
| 2008-11-20 | 859.22 |
| 2008-11-19 | 922.56 |
| 2008-11-18 | 913.51 |
| 2008-11-17 | 995.86 |
| 2008-11-14 | 1,085.45 |
| 2008-11-13 | 1,105.36 |
| 2008-11-12 | 1,208.52 |
| 2008-11-11 | 1,221.19 |
| 2008-11-10 | 1,275.48 |
| 2008-11-07 | 1,221.19 |
| 2008-11-06 | 1,242.90 |
| 2008-11-05 | 1,365.97 |
| 2008-11-04 | 1,294.48 |
| 2008-11-03 | 1,293.58 |
| 2008-10-31 | 1,270.96 |
| 2008-10-30 | 1,303.53 |
| 2008-10-29 | 1,130.69 |
| 2008-10-28 | 1,103.55 |
| 2008-10-27 | 1,022.10 |
| 2008-10-24 | 1,203.09 |
| 2008-10-23 | 1,302.63 |
| 2008-10-22 | 1,365.07 |
| 2008-10-21 | 1,402.17 |
| 2008-10-20 | 1,447.42 |
| 2008-10-17 | 1,384.07 |
| 2008-10-16 | 1,438.37 |
| 2008-10-15 | 1,497.19 |
| 2008-10-14 | 1,574.11 |
| 2008-10-13 | 1,528.86 |
| 2008-10-10 | 1,410.31 |
| 2008-10-09 | 1,492.66 |
| 2008-10-08 | 1,389.50 |
| 2008-10-06 | 1,510.76 |
| 2008-10-03 | 1,619.35 |
| 2008-10-02 | 1,653.74 |
| 2008-09-30 | 1,584.96 |
| 2008-09-29 | 1,574.11 |
| 2008-09-26 | 1,645.59 |
| 2008-09-25 | 1,679.08 |
| 2008-09-24 | 1,659.17 |
| 2008-09-23 | 1,641.07 |
| 2008-09-22 | 1,780.43 |
| 2008-09-19 | 1,742.42 |
| 2008-09-18 | 1,489.04 |
| 2008-09-17 | 1,501.71 |
| 2008-09-16 | 1,510.76 |
| 2008-09-12 | 1,582.25 |
| 2008-09-11 | 1,598.54 |
| 2008-09-10 | 1,650.12 |
| 2008-09-09 | 1,687.22 |
| 2008-09-08 | 1,704.41 |
| 2008-09-05 | 1,628.40 |
| 2008-09-04 | 1,682.70 |
| 2008-09-03 | 1,705.32 |
| 2008-09-02 | 1,720.70 |
| 2008-09-01 | 1,709.84 |
| 2008-08-29 | 1,746.04 |
| 2008-08-28 | 1,705.32 |
| 2008-08-27 | 1,758.71 |
| 2008-08-26 | 1,691.93 |
| 2008-08-25 | 1,684.86 |
| 2008-08-21 | 1,610.72 |
| 2008-08-20 | 1,656.62 |
| 2008-08-19 | 1,569.23 |
| 2008-08-18 | 1,610.72 |
| 2008-08-15 | 1,668.98 |
| 2008-08-14 | 1,683.10 |
| 2008-08-13 | 1,727.23 |
| 2008-08-12 | 1,785.49 |
| 2008-08-11 | 1,796.09 |
| 2008-08-08 | 1,789.03 |
| 2008-08-07 | 1,797.85 |
| 2008-08-05 | 1,815.51 |
| 2008-08-04 | 1,909.08 |
| 2008-08-01 | 1,939.09 |
| 2008-07-31 | 1,953.21 |
| 2008-07-30 | 1,956.74 |
| 2008-07-29 | 1,912.61 |
| 2008-07-28 | 1,997.35 |
| 2008-07-25 | 2,027.36 |
| 2008-07-24 | 2,097.98 |
| 2008-07-23 | 2,022.06 |
| 2008-07-22 | 1,944.38 |
| 2008-07-21 | 1,940.85 |
| 2008-07-18 | 1,850.82 |
| 2008-07-17 | 1,806.68 |
| 2008-07-16 | 1,729.00 |
| 2008-07-15 | 1,753.72 |
| 2008-07-14 | 1,894.95 |
| 2008-07-11 | 1,886.12 |
| 2008-07-10 | 1,787.26 |
| 2008-07-09 | 1,781.96 |
| 2008-07-08 | 1,683.10 |
| 2008-07-07 | 1,794.32 |
| 2008-07-04 | 1,790.79 |
| 2008-07-03 | 1,753.72 |
| 2008-07-02 | 1,841.99 |
| 2008-06-30 | 1,912.61 |
| 2008-06-27 | 1,914.37 |
| 2008-06-26 | 1,947.92 |
| 2008-06-25 | 1,930.26 |
| 2008-06-24 | 1,977.93 |
| 2008-06-23 | 2,071.50 |
| 2008-06-20 | 2,071.50 |
| 2008-06-19 | 2,078.56 |
| 2008-06-18 | 2,154.47 |
| 2008-06-17 | 2,112.10 |
| 2008-06-16 | 2,122.69 |
| 2008-06-13 | 2,071.50 |
| 2008-06-12 | 2,103.27 |
| 2008-06-11 | 2,161.53 |
| 2008-06-10 | 2,166.83 |
| 2008-06-06 | 2,269.23 |
| 2008-06-05 | 2,263.93 |
| 2008-06-04 | 2,248.04 |
| 2008-06-03 | 2,274.52 |
| 2008-06-02 | 2,348.67 |
| 2008-05-30 | 2,265.70 |
| 2008-05-29 | 2,265.70 |
| 2008-05-28 | 2,304.53 |
| 2008-05-27 | 2,313.36 |
| 2008-05-26 | 2,348.67 |
| 2008-05-23 | 2,398.10 |
| 2008-05-22 | 2,442.24 |
| 2008-05-21 | 2,505.80 |
| 2008-05-20 | 2,477.55 |
| 2008-05-19 | 2,542.87 |
| 2008-05-16 | 2,541.10 |
| 2008-05-15 | 2,551.70 |
| 2008-05-14 | 2,569.35 |
| 2008-05-13 | 2,615.25 |
| 2008-05-09 | 2,551.70 |
| 2008-05-08 | 2,634.67 |
| 2008-05-07 | 2,715.88 |
| 2008-05-06 | 2,821.81 |
| 2008-05-05 | 2,837.70 |
| 2008-05-02 | 2,839.46 |
| 2008-04-30 | 2,710.59 |
| 2008-04-29 | 2,756.49 |
| 2008-04-28 | 2,747.66 |
| 2008-04-25 | 2,758.25 |
| 2008-04-24 | 2,724.71 |
| 2008-04-23 | 2,576.41 |
| 2008-04-22 | 2,512.86 |
| 2008-04-21 | 2,486.38 |
| 2008-04-18 | 2,371.62 |
| 2008-04-17 | 2,421.05 |
| 2008-04-16 | 2,366.33 |
| 2008-04-15 | 2,355.98 |
| 2008-04-14 | 2,362.88 |
| 2008-04-11 | 2,497.31 |
| 2008-04-10 | 2,449.05 |
| 2008-04-09 | 2,412.86 |
| 2008-04-08 | 2,490.42 |
| 2008-04-07 | 2,524.89 |
| 2008-04-03 | 2,459.39 |
| 2008-04-02 | 2,362.88 |
| 2008-04-01 | 2,214.66 |
| 2008-03-31 | 2,202.59 |
| 2008-03-28 | 2,271.53 |
| 2008-03-27 | 2,119.87 |
| 2008-03-26 | 2,149.16 |
| 2008-03-25 | 2,094.01 |
| 2008-03-20 | 1,947.52 |
| 2008-03-19 | 2,011.28 |
| 2008-03-18 | 2,040.58 |
| 2008-03-17 | 2,064.71 |
| 2008-03-14 | 2,200.87 |
| 2008-03-13 | 2,233.62 |
| 2008-03-12 | 2,373.22 |
| 2008-03-11 | 2,333.58 |
| 2008-03-10 | 2,280.15 |
| 2008-03-07 | 2,256.02 |
| 2008-03-06 | 2,366.33 |
| 2008-03-05 | 2,330.13 |
| 2008-03-04 | 2,340.47 |
| 2008-03-03 | 2,411.14 |
| 2008-02-29 | 2,509.38 |
| 2008-02-28 | 2,550.74 |
| 2008-02-27 | 2,528.33 |
| 2008-02-26 | 2,359.43 |
| 2008-02-25 | 2,328.41 |
| 2008-02-22 | 2,431.82 |
| 2008-02-21 | 2,540.40 |
| 2008-02-20 | 2,614.51 |
| 2008-02-19 | 2,688.62 |
| 2008-02-18 | 2,673.11 |
| 2008-02-15 | 2,738.60 |
| 2008-02-14 | 2,752.39 |
| 2008-02-13 | 2,631.74 |
| 2008-02-12 | 2,662.77 |
| 2008-02-11 | 2,638.64 |
| 2008-02-06 | 2,759.28 |
| 2008-02-05 | 2,855.80 |
| 2008-02-04 | 3,002.30 |
| 2008-02-01 | 2,842.01 |
| 2008-01-31 | 2,671.38 |
| 2008-01-30 | 2,769.62 |
| 2008-01-29 | 2,966.10 |
| 2008-01-28 | 2,993.68 |
| 2008-01-25 | 3,141.90 |
| 2008-01-24 | 2,940.25 |
| 2008-01-23 | 2,814.44 |
| 2008-01-22 | 2,593.83 |
| 2008-01-21 | 2,888.55 |
| 2008-01-18 | 3,076.41 |
| 2008-01-17 | 2,993.68 |
| 2008-01-16 | 2,864.42 |
| 2008-01-15 | 3,086.75 |
| 2008-01-14 | 3,205.67 |
| 2008-01-11 | 3,419.38 |
| 2008-01-10 | 3,512.45 |
| 2008-01-09 | 3,595.18 |
| 2008-01-08 | 3,519.35 |
| 2008-01-07 | 3,543.47 |
| 2008-01-04 | 3,633.10 |
| 2008-01-03 | 3,581.39 |
| 2008-01-02 | 3,664.12 |
| 2007-12-31 | 3,712.38 |
| 2007-12-28 | 3,691.70 |
| 2007-12-27 | 3,705.48 |
| 2007-12-24 | 3,719.27 |
| 2007-12-21 | 3,705.48 |
| 2007-12-20 | 3,639.99 |
| 2007-12-19 | 3,657.23 |
| 2007-12-18 | 3,667.57 |
| 2007-12-17 | 3,664.12 |
| 2007-12-14 | 3,784.76 |
| 2007-12-13 | 3,795.11 |
| 2007-12-12 | 3,888.17 |
| 2007-12-11 | 3,977.80 |
| 2007-12-10 | 3,932.99 |
| 2007-12-07 | 3,974.35 |
| 2007-12-06 | 4,060.52 |
| 2007-12-05 | 4,039.84 |
| 2007-12-04 | 3,988.14 |
| 2007-12-03 | 3,995.03 |
| 2007-11-30 | 3,974.35 |
| 2007-11-29 | 3,929.54 |
| 2007-11-28 | 3,760.64 |
| 2007-11-27 | 3,743.40 |
| 2007-11-26 | 3,743.40 |
| 2007-11-23 | 3,588.29 |
| 2007-11-22 | 3,536.58 |
| 2007-11-21 | 3,702.04 |
| 2007-11-20 | 3,833.02 |
| 2007-11-19 | 3,857.15 |
| 2007-11-16 | 3,950.22 |
| 2007-11-15 | 4,160.49 |
| 2007-11-14 | 4,019.16 |
| 2007-11-13 | 3,805.45 |
| 2007-11-12 | 3,784.76 |
| 2007-11-09 | 4,063.97 |
| 2007-11-08 | 4,129.46 |
| 2007-11-07 | 4,281.13 |
| 2007-11-06 | 4,270.79 |
| 2007-11-05 | 4,191.51 |
| 2007-11-02 | 4,477.61 |
| 2007-11-01 | 4,398.33 |
| 2007-10-31 | 4,315.60 |
| 2007-10-30 | 4,312.15 |
| 2007-10-29 | 4,312.15 |
| 2007-10-26 | 4,274.24 |
| 2007-10-25 | 4,281.13 |
| 2007-10-24 | 4,277.68 |
| 2007-10-23 | 4,274.24 |
| 2007-10-22 | 4,257.00 |
| 2007-10-18 | 4,253.56 |
| 2007-10-17 | 4,215.64 |
| 2007-10-16 | 4,174.27 |
| 2007-10-15 | 4,194.96 |
| 2007-10-12 | 4,208.74 |
| 2007-10-11 | 4,236.32 |
| 2007-10-10 | 4,205.30 |
| 2007-10-09 | 4,194.96 |
| 2007-10-08 | 4,167.38 |
| 2007-10-05 | 4,108.78 |
| 2007-10-04 | 3,836.47 |
| 2007-10-03 | 3,946.77 |
| 2007-10-02 | 4,150.15 |
| 2007-09-28 | 3,995.03 |
| 2007-09-27 | 3,967.46 |
| 2007-09-25 | 3,908.86 |
| 2007-09-24 | 4,008.82 |
| 2007-09-21 | 3,677.91 |
| 2007-09-20 | 3,272.89 |
| 2007-09-19 | 3,226.35 |
| 2007-09-18 | 3,143.62 |
| 2007-09-17 | 3,135.01 |
| 2007-09-14 | 3,124.66 |
| 2007-09-13 | 3,088.47 |
| 2007-09-12 | 3,083.30 |
| 2007-09-11 | 3,086.75 |
| 2007-09-10 | 3,176.37 |
| 2007-09-07 | 2,623.13 |
| 2007-09-06 | 2,450.78 |
| 2007-09-05 | 2,399.07 |
| 2007-09-04 | 2,395.80 |
| 2007-09-03 | 2,392.39 |
| 2007-08-31 | 2,343.02 |
| 2007-08-30 | 2,237.47 |
| 2007-08-29 | 2,169.37 |
| 2007-08-28 | 2,223.85 |
| 2007-08-27 | 2,217.04 |
| 2007-08-24 | 2,154.05 |
| 2007-08-23 | 2,162.56 |
| 2007-08-22 | 2,085.95 |
| 2007-08-21 | 1,999.13 |
| 2007-08-20 | 1,876.55 |
| 2007-08-17 | 1,709.71 |
| 2007-08-16 | 1,774.40 |
| 2007-08-15 | 1,942.94 |
| 2007-08-14 | 2,034.88 |
| 2007-08-13 | 2,004.23 |
| 2007-08-10 | 1,985.51 |
| 2007-08-09 | 2,051.90 |
| 2007-08-08 | 2,034.88 |
| 2007-08-07 | 1,942.94 |
| 2007-08-06 | 1,937.84 |
| 2007-08-03 | 2,033.17 |
| 2007-08-02 | 2,038.28 |
| 2007-08-01 | 2,057.01 |
| 2007-07-31 | 2,114.89 |
| 2007-07-30 | 2,089.36 |
| 2007-07-27 | 2,087.65 |
| 2007-07-26 | 2,143.83 |
| 2007-07-25 | 2,113.19 |
| 2007-07-24 | 2,118.30 |
| 2007-07-23 | 2,108.08 |
| 2007-07-20 | 2,111.49 |
| 2007-07-19 | 2,094.46 |
| 2007-07-18 | 2,062.12 |
| 2007-07-17 | 2,102.98 |
| 2007-07-16 | 2,120.00 |
| 2007-07-13 | 2,171.07 |
| 2007-07-12 | 2,155.75 |
| 2007-07-11 | 2,131.92 |
| 2007-07-10 | 2,174.48 |
| 2007-07-09 | 2,213.63 |
| 2007-07-06 | 2,058.71 |
| 2007-07-05 | 2,072.33 |
| 2007-07-04 | 2,036.58 |
| 2007-07-03 | 1,920.81 |
| 2007-06-29 | 1,781.21 |
| 2007-06-28 | 1,753.97 |
| 2007-06-27 | 1,714.82 |
| 2007-06-26 | 1,713.11 |
| 2007-06-25 | 1,728.44 |
| 2007-06-22 | 1,753.97 |
| 2007-06-21 | 1,776.10 |
| 2007-06-20 | 1,650.12 |
| 2007-06-18 | 1,585.43 |
| 2007-06-15 | 1,515.63 |
| 2007-06-14 | 1,488.39 |
| 2007-06-13 | 1,442.42 |
| 2007-06-12 | 1,437.32 |
| 2007-06-11 | 1,424.55 |
| 2007-06-08 | 1,411.78 |
| 2007-06-07 | 1,431.36 |
| 2007-06-06 | 1,428.80 |
| 2007-06-05 | 1,419.44 |
| 2007-06-04 | 1,404.97 |
| 2007-06-01 | 1,404.97 |
| 2007-05-31 | 1,383.69 |
| 2007-05-30 | 1,346.23 |
| 2007-05-29 | 1,357.30 |
| 2007-05-28 | 1,357.30 |
| 2007-05-25 | 1,363.26 |
| 2007-05-23 | 1,384.54 |
| 2007-05-22 | 1,384.54 |
| 2007-05-21 | 1,404.97 |
| 2007-05-18 | 1,395.61 |
| 2007-05-17 | 1,414.33 |
| 2007-05-16 | 1,430.51 |
| 2007-05-15 | 1,413.48 |
| 2007-05-14 | 1,410.93 |
| 2007-05-11 | 1,263.67 |
| 2007-05-10 | 1,271.33 |
| 2007-05-09 | 1,255.15 |
| 2007-05-08 | 1,242.38 |
| 2007-05-07 | 1,245.79 |
| 2007-05-04 | 1,210.04 |
| 2007-05-03 | 1,194.72 |
| 2007-05-02 | 1,172.58 |
| 2007-04-30 | 1,182.80 |
| 2007-04-27 | 1,198.97 |
| 2007-04-26 | 1,216.00 |
| 2007-04-25 | 1,216.85 |
| 2007-04-24 | 1,229.62 |
| 2007-04-23 | 1,243.24 |
| 2007-04-20 | 1,245.79 |
| 2007-04-19 | 1,227.91 |
| 2007-04-18 | 1,270.65 |
| 2007-04-17 | 1,268.97 |
| 2007-04-16 | 1,266.45 |
| 2007-04-13 | 1,251.35 |
| 2007-04-12 | 1,237.09 |
| 2007-04-11 | 1,252.19 |
| 2007-04-10 | 1,232.90 |
| 2007-04-04 | 1,221.15 |
| 2007-04-03 | 1,194.31 |
| 2007-04-02 | 1,174.18 |
| 2007-03-30 | 1,177.54 |
| 2007-03-29 | 1,182.57 |
| 2007-03-28 | 1,182.57 |
| 2007-03-27 | 1,205.22 |
| 2007-03-26 | 1,222.83 |
| 2007-03-23 | 1,208.57 |
| 2007-03-22 | 1,218.64 |
| 2007-03-21 | 1,180.05 |
| 2007-03-20 | 1,150.69 |
| 2007-03-19 | 1,167.47 |
| 2007-03-16 | 1,137.27 |
| 2007-03-15 | 1,137.27 |
| 2007-03-14 | 1,126.37 |
| 2007-03-13 | 1,189.28 |
| 2007-03-12 | 1,203.54 |
| 2007-03-09 | 1,209.41 |
| 2007-03-08 | 1,188.44 |
| 2007-03-07 | 1,143.14 |
| 2007-03-06 | 1,114.62 |
| 2007-03-05 | 1,067.65 |
| 2007-03-02 | 1,176.70 |
| 2007-03-01 | 1,201.02 |
| 2007-02-28 | 1,249.67 |
| 2007-02-27 | 1,336.07 |
| 2007-02-26 | 1,362.08 |
| 2007-02-23 | 1,367.95 |
| 2007-02-22 | 1,350.33 |
| 2007-02-21 | 1,359.56 |
| 2007-02-16 | 1,374.66 |
| 2007-02-15 | 1,367.95 |
| 2007-02-14 | 1,366.27 |
| 2007-02-13 | 1,353.69 |
| 2007-02-12 | 1,398.15 |
| 2007-02-09 | 1,409.05 |
| 2007-02-08 | 1,401.50 |
| 2007-02-07 | 1,382.21 |
| 2007-02-06 | 1,364.59 |
| 2007-02-05 | 1,338.59 |
| 2007-02-02 | 1,357.88 |
| 2007-02-01 | 1,331.88 |
| 2007-01-31 | 1,320.98 |
| 2007-01-30 | 1,354.53 |
| 2007-01-29 | 1,356.21 |
| 2007-01-26 | 1,344.46 |
| 2007-01-25 | 1,391.44 |
| 2007-01-24 | 1,430.02 |
| 2007-01-23 | 1,449.32 |
| 2007-01-22 | 1,445.12 |
| 2007-01-19 | 1,389.76 |
| 2007-01-18 | 1,405.70 |
| 2007-01-17 | 1,367.95 |
| 2007-01-16 | 1,351.17 |
| 2007-01-15 | 1,347.82 |
| 2007-01-12 | 1,291.62 |
| 2007-01-11 | 1,261.42 |
| 2007-01-10 | 1,291.62 |
| 2007-01-09 | 1,341.11 |
| 2007-01-08 | 1,313.43 |
| 2007-01-05 | 1,287.42 |
| 2007-01-04 | 1,294.97 |
| 2007-01-03 | 1,352.85 |
| 2007-01-02 | 1,376.34 |
| 2006-12-29 | 1,334.40 |
| 2006-12-28 | 1,317.62 |
| 2006-12-27 | 1,268.97 |
| 2006-12-22 | 1,217.80 |
| 2006-12-21 | 1,216.12 |
| 2006-12-20 | 1,206.06 |
| 2006-12-19 | 1,144.82 |
| 2006-12-18 | 1,128.04 |
| 2006-12-15 | 1,103.72 |
| 2006-12-14 | 1,091.98 |
| 2006-12-13 | 1,074.36 |
| 2006-12-12 | 1,081.91 |
| 2006-12-11 | 1,084.43 |
| 2006-12-08 | 1,075.20 |
| 2006-12-07 | 1,064.29 |
| 2006-12-06 | 1,081.07 |
| 2006-12-05 | 1,065.13 |
| 2006-12-04 | 1,039.13 |
| 2006-12-01 | 1,032.42 |
| 2006-11-30 | 1,050.87 |
| 2006-11-29 | 1,027.39 |
| 2006-11-28 | 1,018.16 |
| 2006-11-27 | 1,071.84 |
| 2006-11-24 | 1,081.91 |
| 2006-11-23 | 1,073.52 |
| 2006-11-22 | 1,081.07 |
| 2006-11-21 | 1,045.84 |
| 2006-11-20 | 1,045.84 |
| 2006-11-17 | 1,031.58 |
| 2006-11-16 | 1,049.19 |
| 2006-11-15 | 1,039.97 |
| 2006-11-14 | 1,003.06 |
| 2006-11-13 | 997.19 |
| 2006-11-10 | 977.06 |
| 2006-11-09 | 972.86 |
| 2006-11-08 | 945.18 |
| 2006-11-07 | 946.86 |
| 2006-11-06 | 946.02 |
| 2006-11-03 | 936.79 |
| 2006-11-02 | 948.54 |
| 2006-11-01 | 941.82 |
| 2006-10-31 | 933.44 |
| 2006-10-27 | 947.70 |
| 2006-10-26 | 986.28 |
| 2006-10-25 | 951.05 |
| 2006-10-24 | 949.37 |
| 2006-10-23 | 943.50 |
| 2006-10-20 | 914.14 |
| 2006-10-19 | 895.69 |
| 2006-10-18 | 887.30 |
| 2006-10-17 | 879.75 |
| 2006-10-16 | 874.72 |
| 2006-10-13 | 866.33 |
| 2006-10-12 | 864.65 |
| 2006-10-11 | 862.14 |
| 2006-10-10 | 862.98 |
| 2006-10-09 | 860.46 |
| 2006-10-06 | 873.04 |
| 2006-10-05 | 869.69 |
| 2006-10-04 | 849.55 |
| 2006-10-03 | 849.55 |
| 2006-09-29 | 853.75 |
| 2006-09-28 | 857.10 |
| 2006-09-27 | 858.78 |
| 2006-09-26 | 843.68 |
| 2006-09-25 | 865.49 |
| 2006-09-22 | 870.52 |
| 2006-09-21 | 888.98 |
| 2006-09-20 | 857.10 |
| 2006-09-19 | 842.84 |
| 2006-09-18 | 832.78 |
| 2006-09-15 | 824.39 |
| 2006-09-14 | 821.87 |
| 2006-09-13 | 826.07 |
| 2006-09-12 | 817.68 |
| 2006-09-11 | 818.52 |
| 2006-09-08 | 821.87 |
| 2006-09-07 | 803.42 |
| 2006-09-06 | 805.93 |
| 2006-09-05 | 801.91 |
| 2006-09-04 | 795.31 |
| 2006-09-01 | 783.77 |
| 2006-08-31 | 770.58 |
| 2006-08-30 | 766.46 |
| 2006-08-29 | 768.11 |
| 2006-08-28 | 767.28 |
| 2006-08-25 | 777.18 |
| 2006-08-24 | 780.47 |
| 2006-08-23 | 785.42 |
| 2006-08-22 | 786.24 |
| 2006-08-21 | 782.95 |
| 2006-08-18 | 796.14 |
| 2006-08-17 | 792.84 |
| 2006-08-16 | 792.02 |
| 2006-08-15 | 763.99 |
| 2006-08-14 | 762.34 |
| 2006-08-11 | 755.74 |
| 2006-08-10 | 735.13 |
| 2006-08-09 | 736.78 |
| 2006-08-08 | 736.78 |
| 2006-08-07 | 731.83 |
| 2006-08-04 | 735.13 |
| 2006-08-03 | 743.37 |
| 2006-08-02 | 735.13 |
| 2006-08-01 | 727.71 |
| 2006-07-31 | 732.66 |
| 2006-07-28 | 733.48 |
| 2006-07-27 | 736.78 |
| 2006-07-26 | 714.52 |
| 2006-07-25 | 702.15 |
| 2006-07-24 | 698.03 |
| 2006-07-21 | 707.93 |
| 2006-07-20 | 712.87 |
| 2006-07-19 | 692.26 |
| 2006-07-18 | 696.38 |
| 2006-07-17 | 695.56 |
| 2006-07-14 | 706.28 |
| 2006-07-13 | 719.47 |
| 2006-07-12 | 731.01 |
| 2006-07-11 | 731.83 |
| 2006-07-10 | 727.71 |
| 2006-07-07 | 725.24 |
| 2006-07-06 | 726.06 |
| 2006-07-05 | 712.87 |
| 2006-07-04 | 724.41 |
| 2006-07-03 | 734.31 |
| 2006-06-30 | 723.59 |
| 2006-06-29 | 683.19 |
| 2006-06-28 | 648.57 |
| 2006-06-27 | 655.16 |
| 2006-06-26 | 657.64 |
| 2006-06-23 | 665.88 |
| 2006-06-22 | 688.14 |
| 2006-06-21 | 677.42 |
| 2006-06-20 | 674.95 |
| 2006-06-19 | 689.79 |
| 2006-06-16 | 708.75 |
| 2006-06-15 | 674.95 |
| 2006-06-14 | 650.22 |
| 2006-06-13 | 691.44 |
| 2006-06-12 | 737.60 |
| 2006-06-09 | 745.02 |
| 2006-06-08 | 745.85 |
| 2006-06-07 | 802.73 |
| 2006-06-06 | 821.69 |
| 2006-06-05 | 815.92 |
| 2006-06-02 | 773.05 |
| 2006-06-01 | 751.62 |
| 2006-05-30 | 763.16 |
| 2006-05-29 | 752.44 |
| 2006-05-26 | 761.51 |
| 2006-05-25 | 726.06 |
| 2006-05-24 | 741.73 |
| 2006-05-23 | 745.85 |
| 2006-05-22 | 773.88 |
| 2006-05-19 | 834.06 |
| 2006-05-18 | 854.67 |
| 2006-05-17 | 879.40 |
| 2006-05-16 | 861.27 |
| 2006-05-15 | 904.96 |
| 2006-05-12 | 965.14 |
| 2006-05-11 | 945.36 |
| 2006-05-10 | 871.16 |
| 2006-05-09 | 865.39 |
| 2006-05-08 | 876.93 |
| 2006-05-04 | 854.67 |
| 2006-05-03 | 847.25 |
| 2006-05-02 | 839.01 |
| 2006-04-28 | 819.22 |
| 2006-04-27 | 832.41 |
| 2006-04-26 | 820.87 |
| 2006-04-25 | 824.17 |
| 2006-04-24 | 861.27 |
| 2006-04-21 | 871.16 |
| 2006-04-20 | 882.70 |
| 2006-04-19 | 869.51 |
| 2006-04-18 | 840.82 |
| 2006-04-13 | 817.18 |
| 2006-04-12 | 809.03 |
| 2006-04-11 | 846.53 |
| 2006-04-10 | 810.66 |
| 2006-04-07 | 772.34 |
| 2006-04-06 | 778.04 |
| 2006-04-04 | 691.63 |
| 2006-04-03 | 676.14 |
| 2006-03-31 | 663.09 |
| 2006-03-30 | 670.43 |
| 2006-03-29 | 654.94 |
| 2006-03-28 | 653.31 |
| 2006-03-27 | 663.09 |
| 2006-03-24 | 640.26 |
| 2006-03-23 | 607.65 |
| 2006-03-22 | 579.93 |
| 2006-03-21 | 575.04 |
| 2006-03-20 | 558.74 |
| 2006-03-17 | 553.03 |
| 2006-03-16 | 553.85 |
| 2006-03-15 | 562.81 |
| 2006-03-14 | 552.22 |
| 2006-03-13 | 537.54 |
| 2006-03-10 | 517.16 |
| 2006-03-09 | 517.16 |
| 2006-03-08 | 531.02 |
| 2006-03-07 | 557.92 |
| 2006-03-06 | 558.74 |
| 2006-03-03 | 565.26 |
| 2006-03-02 | 570.15 |
| 2006-03-01 | 558.74 |
| 2006-02-28 | 549.77 |
| 2006-02-27 | 546.51 |
| 2006-02-24 | 531.83 |
| 2006-02-23 | 536.73 |
| 2006-02-22 | 531.83 |
| 2006-02-21 | 530.20 |
| 2006-02-20 | 535.09 |
| 2006-02-17 | 528.57 |
| 2006-02-16 | 539.99 |
| 2006-02-15 | 548.95 |
| 2006-02-14 | 547.32 |
| 2006-02-13 | 531.02 |
| 2006-02-10 | 514.71 |
| 2006-02-09 | 517.97 |
| 2006-02-08 | 529.39 |
| 2006-02-07 | 533.46 |
| 2006-02-06 | 508.19 |
| 2006-02-03 | 503.30 |
| 2006-02-02 | 516.34 |
| 2006-02-01 | 514.71 |
| 2006-01-27 | 517.16 |
| 2006-01-26 | 503.30 |
| 2006-01-25 | 498.41 |
| 2006-01-24 | 487.81 |
| 2006-01-23 | 470.69 |
| 2006-01-20 | 471.50 |
| 2006-01-19 | 469.87 |
| 2006-01-18 | 456.01 |
| 2006-01-17 | 461.72 |
| 2006-01-16 | 466.61 |
| 2006-01-13 | 473.95 |
| 2006-01-12 | 469.87 |
| 2006-01-11 | 486.18 |
| 2006-01-10 | 501.67 |
| 2006-01-09 | 493.52 |
| 2006-01-06 | 469.87 |
| 2006-01-05 | 466.61 |
| 2006-01-04 | 478.03 |
| 2006-01-03 | 453.57 |
| 2005-12-30 | 424.22 |
| 2005-12-29 | 411.17 |
| 2005-12-28 | 404.65 |
| 2005-12-23 | 403.84 |
| 2005-12-22 | 404.65 |
| 2005-12-21 | 407.10 |
| 2005-12-20 | 405.47 |
| 2005-12-19 | 408.73 |
| 2005-12-16 | 389.16 |
| 2005-12-15 | 388.35 |
| 2005-12-14 | 395.68 |
| 2005-12-13 | 379.38 |
| 2005-12-12 | 372.04 |
| 2005-12-09 | 363.07 |
| 2005-12-08 | 359.81 |
| 2005-12-07 | 356.55 |
| 2005-12-06 | 354.10 |
| 2005-12-05 | 356.55 |
| 2005-12-02 | 358.18 |
| 2005-12-01 | 355.74 |
| 2005-11-30 | 359.81 |
| 2005-11-29 | 369.60 |
| 2005-11-28 | 376.12 |
| 2005-11-25 | 369.60 |
| 2005-11-24 | 372.04 |
| 2005-11-23 | 372.86 |
| 2005-11-22 | 354.92 |
| 2005-11-21 | 346.77 |
| 2005-11-18 | 341.88 |
| 2005-11-17 | 334.54 |
| 2005-11-16 | 332.09 |
| 2005-11-15 | 335.35 |
| 2005-11-14 | 336.17 |
| 2005-11-11 | 336.17 |
| 2005-11-10 | 324.76 |
| 2005-11-09 | 323.94 |
| 2005-11-08 | 332.09 |
| 2005-11-07 | 336.17 |
| 2005-11-04 | 336.98 |
| 2005-11-03 | 333.72 |
| 2005-11-02 | 334.54 |
| 2005-11-01 | 330.46 |
| 2005-10-31 | 322.31 |
| 2005-10-28 | 313.34 |
| 2005-10-27 | 313.34 |
| 2005-10-26 | 314.97 |
| 2005-10-25 | 308.45 |
| 2005-10-24 | 314.16 |
| 2005-10-21 | 319.86 |
| 2005-10-20 | 316.60 |
| 2005-10-19 | 323.12 |
| 2005-10-18 | 330.46 |
| 2005-10-17 | 325.57 |
| 2005-10-14 | 325.57 |
| 2005-10-13 | 324.76 |
| 2005-10-12 | 323.12 |
| 2005-10-10 | 326.39 |
| 2005-10-07 | 331.28 |
| 2005-10-06 | 330.46 |
| 2005-10-05 | 341.06 |
| 2005-10-04 | 347.58 |
| 2005-10-03 | 342.69 |
| 2005-09-30 | 332.91 |
| 2005-09-29 | 341.06 |
| 2005-09-28 | 341.88 |
| 2005-09-27 | 325.57 |
| 2005-09-26 | 314.16 |
| 2005-09-23 | 306.82 |
| 2005-09-22 | 306.82 |
| 2005-09-21 | 306.82 |
| 2005-09-20 | 301.93 |
| 2005-09-16 | 297.04 |
| 2005-09-15 | 297.85 |
| 2005-09-14 | 297.85 |
| 2005-09-13 | 292.96 |
| 2005-09-12 | 292.96 |
| 2005-09-09 | 291.33 |
| 2005-09-08 | 290.51 |
| 2005-09-07 | 288.88 |
| 2005-09-06 | 290.51 |
| 2005-09-05 | 292.14 |
| 2005-09-02 | 291.49 |
| 2005-09-01 | 292.29 |
| 2005-08-31 | 281.90 |
| 2005-08-30 | 282.70 |
| 2005-08-29 | 278.71 |
| 2005-08-26 | 278.71 |
| 2005-08-25 | 280.31 |
| 2005-08-24 | 276.31 |
| 2005-08-23 | 278.71 |
| 2005-08-22 | 285.10 |
| 2005-08-19 | 279.51 |
| 2005-08-18 | 284.30 |
| 2005-08-17 | 292.29 |
| 2005-08-16 | 298.68 |
| 2005-08-15 | 291.49 |
| 2005-08-12 | 299.48 |
| 2005-08-11 | 301.08 |
| 2005-08-10 | 297.09 |
| 2005-08-09 | 285.10 |
| 2005-08-08 | 286.70 |
| 2005-08-05 | 289.89 |
| 2005-08-04 | 297.88 |
| 2005-08-03 | 302.68 |
| 2005-08-02 | 303.48 |
| 2005-08-01 | 290.69 |
| 2005-07-29 | 285.90 |
| 2005-07-28 | 281.11 |
| 2005-07-27 | 280.31 |
| 2005-07-26 | 282.70 |
| 2005-07-25 | 287.50 |
| 2005-07-22 | 270.72 |
| 2005-07-21 | 258.73 |
| 2005-07-20 | 257.94 |
| 2005-07-19 | 255.54 |
| 2005-07-18 | 259.53 |
| 2005-07-15 | 258.73 |
| 2005-07-14 | 250.75 |
| 2005-07-13 | 237.16 |
| 2005-07-12 | 230.77 |
| 2005-07-11 | 229.17 |
| 2005-07-08 | 225.18 |
| 2005-07-07 | 227.58 |
| 2005-07-06 | 229.17 |
| 2005-07-05 | 224.38 |
| 2005-07-04 | 225.98 |
| 2005-06-30 | 221.18 |
| 2005-06-29 | 224.38 |
| 2005-06-28 | 223.58 |
| 2005-06-27 | 220.38 |
| 2005-06-24 | 221.18 |
| 2005-06-23 | 219.59 |
| 2005-06-22 | 217.99 |
| 2005-06-21 | 213.99 |
| 2005-06-20 | 213.19 |
| 2005-06-17 | 213.99 |
| 2005-06-16 | 206.00 |
| 2005-06-15 | 202.81 |
| 2005-06-14 | 203.61 |
| 2005-06-13 | 204.41 |
| 2005-06-10 | 206.00 |
| 2005-06-09 | 205.20 |
| 2005-06-08 | 205.20 |
| 2005-06-07 | 202.81 |
| 2005-06-06 | 202.81 |
| 2005-06-03 | 202.01 |
| 2005-06-02 | 206.00 |
| 2005-06-01 | 206.80 |
| 2005-05-31 | 205.20 |
| 2005-05-30 | 203.61 |
| 2005-05-27 | 202.81 |
| 2005-05-26 | 198.81 |
| 2005-05-25 | 201.21 |
| 2005-05-24 | 204.41 |
| 2005-05-23 | 202.01 |
| 2005-05-20 | 204.41 |
| 2005-05-19 | 204.41 |
| 2005-05-18 | 202.01 |
| 2005-05-17 | 203.61 |
| 2005-05-13 | 202.81 |
| 2005-05-12 | 202.01 |
| 2005-05-11 | 204.41 |
| 2005-05-10 | 207.60 |
| 2005-05-09 | 208.40 |
| 2005-05-06 | 206.80 |
| 2005-05-05 | 208.40 |
| 2005-05-04 | 206.00 |
| 2005-05-03 | 206.80 |
| 2005-04-29 | 203.61 |
| 2005-04-28 | 206.00 |
| 2005-04-27 | 206.00 |
| 2005-04-26 | 206.80 |
| 2005-04-25 | 203.61 |
| 2005-04-22 | 202.01 |
| 2005-04-21 | 200.41 |
| 2005-04-20 | 202.81 |
| 2005-04-19 | 202.81 |
| 2005-04-18 | 201.21 |
| 2005-04-15 | 205.20 |
| 2005-04-14 | 205.20 |
| 2005-04-13 | 206.80 |
| 2005-04-12 | 211.60 |
| 2005-04-11 | 213.19 |
| 2005-04-08 | 213.99 |
| 2005-04-07 | 214.79 |
| 2005-04-06 | 213.19 |
| 2005-04-04 | 213.99 |
| 2005-04-01 | 215.27 |
| 2005-03-31 | 214.49 |
| 2005-03-30 | 212.93 |
| 2005-03-29 | 211.37 |
| 2005-03-24 | 210.59 |
| 2005-03-23 | 204.35 |
| 2005-03-22 | 207.47 |
| 2005-03-21 | 209.81 |
| 2005-03-18 | 209.81 |
| 2005-03-17 | 210.59 |
| 2005-03-16 | 210.59 |
| 2005-03-15 | 209.81 |
| 2005-03-14 | 211.37 |
| 2005-03-11 | 212.93 |
| 2005-03-10 | 214.49 |
| 2005-03-09 | 214.49 |
| 2005-03-08 | 211.37 |
| 2005-03-07 | 210.59 |
| 2005-03-04 | 208.25 |
| 2005-03-03 | 210.59 |
| 2005-03-02 | 209.03 |
| 2005-03-01 | 212.15 |
| 2005-02-28 | 209.81 |
| 2005-02-25 | 215.27 |
| 2005-02-24 | 212.15 |
| 2005-02-23 | 210.59 |
| 2005-02-22 | 211.37 |
| 2005-02-21 | 212.15 |
| 2005-02-18 | 213.71 |
| 2005-02-17 | 209.81 |
| 2005-02-16 | 210.59 |
| 2005-02-15 | 212.15 |
| 2005-02-14 | 212.15 |
| 2005-02-08 | 209.81 |
| 2005-02-07 | 210.59 |
| 2005-02-04 | 208.25 |
| 2005-02-03 | 208.25 |
| 2005-02-02 | 206.69 |
| 2005-02-01 | 204.35 |
| 2005-01-31 | 203.57 |
| 2005-01-28 | 205.91 |
| 2005-01-27 | 201.22 |
| 2005-01-26 | 200.44 |
| 2005-01-25 | 197.32 |
| 2005-01-24 | 189.52 |
| 2005-01-21 | 198.88 |
| 2005-01-20 | 205.91 |
| 2005-01-19 | 208.25 |
| 2005-01-18 | 205.13 |
| 2005-01-17 | 202.79 |
| 2005-01-14 | 202.79 |
| 2005-01-13 | 205.91 |
| 2005-01-12 | 204.35 |
| 2005-01-11 | 208.25 |
| 2005-01-10 | 208.25 |
| 2005-01-07 | 209.81 |
| 2005-01-06 | 212.15 |
| 2005-01-05 | 217.61 |
| 2005-01-04 | 222.29 |
| 2005-01-03 | 226.20 |
| 2004-12-31 | 224.64 |
| 2004-12-30 | 223.86 |
| 2004-12-29 | 223.86 |
| 2004-12-28 | 222.29 |
| 2004-12-24 | 219.17 |
| 2004-12-23 | 217.61 |
| 2004-12-22 | 218.39 |
| 2004-12-21 | 219.95 |
| 2004-12-20 | 217.61 |
| 2004-12-17 | 213.71 |
| 2004-12-16 | 209.03 |
| 2004-12-15 | 212.93 |
| 2004-12-14 | 214.49 |
| 2004-12-13 | 204.35 |
| 2004-12-10 | 206.69 |
| 2004-12-09 | 205.13 |
| 2004-12-08 | 209.03 |
| 2004-12-07 | 213.71 |
| 2004-12-06 | 212.15 |
| 2004-12-03 | 210.59 |
| 2004-12-02 | 208.25 |
| 2004-12-01 | 205.91 |
| 2004-11-30 | 205.91 |
| 2004-11-29 | 204.35 |
| 2004-11-26 | 208.25 |
| 2004-11-25 | 209.03 |
| 2004-11-24 | 209.03 |
| 2004-11-23 | 212.93 |
| 2004-11-22 | 211.37 |
| 2004-11-19 | 213.71 |
| 2004-11-18 | 209.03 |
| 2004-11-17 | 205.91 |
| 2004-11-16 | 200.44 |
| 2004-11-15 | 209.03 |
| 2004-11-12 | 198.10 |
| 2004-11-11 | 193.42 |
| 2004-11-10 | 191.08 |
| 2004-11-09 | 187.18 |
| 2004-11-08 | 187.18 |
| 2004-11-05 | 187.18 |
| 2004-11-04 | 185.62 |
| 2004-11-03 | 187.18 |
| 2004-11-02 | 180.15 |
| 2004-11-01 | 173.91 |
| 2004-10-29 | 176.25 |
| 2004-10-28 | 176.25 |
| 2004-10-27 | 168.45 |
| 2004-10-26 | 168.45 |
| 2004-10-25 | 166.89 |
| 2004-10-21 | 166.11 |
| 2004-10-20 | 173.13 |
| 2004-10-19 | 177.03 |
| 2004-10-18 | 177.03 |
| 2004-10-15 | 177.81 |
| 2004-10-14 | 178.59 |
| 2004-10-13 | 181.72 |
| 2004-10-12 | 181.72 |
| 2004-10-11 | 177.81 |
| 2004-10-08 | 184.06 |
| 2004-10-07 | 187.96 |
| 2004-10-06 | 186.40 |
| 2004-10-05 | 191.86 |
| 2004-10-04 | 188.74 |
| 2004-09-30 | 177.03 |
| 2004-09-28 | 177.81 |
| 2004-09-27 | 177.03 |
| 2004-09-24 | 175.47 |
| 2004-09-23 | 181.72 |
| 2004-09-22 | 187.96 |
| 2004-09-21 | 188.74 |
| 2004-09-20 | 191.08 |
| 2004-09-17 | 192.64 |
| 2004-09-16 | 187.96 |
| 2004-09-15 | 179.37 |
| 2004-09-14 | 181.72 |
| 2004-09-13 | 179.37 |
| 2004-09-10 | 183.28 |
| 2004-09-09 | 181.72 |
| 2004-09-08 | 182.50 |
| 2004-09-07 | 186.40 |
| 2004-09-06 | 177.81 |
| 2004-09-03 | 172.35 |
| 2004-09-02 | 171.10 |
| 2004-09-01 | 164.25 |
| 2004-08-31 | 159.68 |
| 2004-08-30 | 159.68 |
| 2004-08-27 | 156.63 |
| 2004-08-26 | 163.49 |
| 2004-08-25 | 161.20 |
| 2004-08-24 | 142.93 |
| 2004-08-23 | 139.88 |
| 2004-08-20 | 140.64 |
| 2004-08-19 | 142.16 |
| 2004-08-18 | 136.07 |
| 2004-08-17 | 139.12 |
| 2004-08-16 | 134.55 |
| 2004-08-13 | 137.59 |
| 2004-08-12 | 138.36 |
| 2004-08-11 | 136.07 |
| 2004-08-10 | 142.16 |
| 2004-08-09 | 142.16 |
| 2004-08-06 | 142.16 |
| 2004-08-05 | 143.69 |
| 2004-08-04 | 143.69 |
| 2004-08-03 | 143.69 |
| 2004-08-02 | 140.64 |
| 2004-07-30 | 145.21 |
| 2004-07-29 | 146.73 |
| 2004-07-28 | 149.02 |
| 2004-07-27 | 148.26 |
| 2004-07-26 | 151.30 |
| 2004-07-23 | 157.39 |
| 2004-07-22 | 158.16 |
| 2004-07-21 | 159.68 |
| 2004-07-20 | 156.63 |
| 2004-07-19 | 156.63 |
| 2004-07-16 | 152.83 |
| 2004-07-15 | 153.59 |
| 2004-07-14 | 153.59 |
| 2004-07-13 | 153.59 |
| 2004-07-12 | 155.11 |
| 2004-07-09 | 155.87 |
| 2004-07-08 | 154.35 |
| 2004-07-07 | 156.63 |
| 2004-07-06 | 145.97 |
| 2004-07-05 | 145.21 |
| 2004-07-02 | 142.93 |
| 2004-06-30 | 143.69 |
| 2004-06-29 | 139.12 |
| 2004-06-28 | 138.36 |
| 2004-06-25 | 132.26 |
| 2004-06-24 | 132.26 |
| 2004-06-23 | 124.65 |
| 2004-06-21 | 127.70 |
| 2004-06-18 | 131.50 |
| 2004-06-17 | 135.31 |
| 2004-06-16 | 139.12 |
| 2004-06-15 | 137.59 |
| 2004-06-14 | 138.36 |
| 2004-06-11 | 141.40 |
| 2004-06-10 | 139.88 |
| 2004-06-09 | 138.36 |
| 2004-06-08 | 142.93 |
| 2004-06-07 | 143.69 |
| 2004-06-04 | 135.31 |
| 2004-06-03 | 139.88 |
| 2004-06-02 | 145.21 |
| 2004-06-01 | 144.45 |
| 2004-05-31 | 144.45 |
| 2004-05-28 | 146.73 |
| 2004-05-27 | 142.16 |
| 2004-05-25 | 135.31 |
| 2004-05-24 | 139.12 |
| 2004-05-21 | 133.79 |
| 2004-05-20 | 130.74 |
| 2004-05-19 | 131.50 |
| 2004-05-18 | 122.36 |
| 2004-05-17 | 123.13 |
| 2004-05-14 | 136.83 |
| 2004-05-13 | 143.69 |
| 2004-05-12 | 147.49 |
| 2004-05-11 | 143.69 |
| 2004-05-10 | 139.88 |
| 2004-05-07 | 152.83 |
| 2004-05-06 | 157.39 |
| 2004-05-05 | 149.78 |
| 2004-05-04 | 148.26 |
| 2004-05-03 | 139.12 |
| 2004-04-30 | 137.59 |
| 2004-04-29 | 138.36 |
| 2004-04-28 | 144.45 |
| 2004-04-27 | 143.69 |
| 2004-04-26 | 142.16 |
| 2004-04-23 | 139.12 |
| 2004-04-22 | 131.50 |
| 2004-04-21 | 136.07 |
| 2004-04-20 | 145.97 |
| 2004-04-19 | 148.26 |
| 2004-04-16 | 147.49 |
| 2004-04-15 | 145.21 |
| 2004-04-14 | 150.54 |
| 2004-04-13 | 155.11 |
| 2004-04-08 | 160.44 |
| 2004-04-07 | 161.96 |
| 2004-04-06 | 161.20 |
| 2004-04-02 | 156.63 |
| 2004-04-01 | 150.54 |
| 2004-03-31 | 154.35 |
| 2004-03-30 | 156.63 |
| 2004-03-29 | 149.02 |
| 2004-03-26 | 158.92 |
| 2004-03-25 | 159.68 |
| 2004-03-24 | 167.29 |
| 2004-03-23 | 176.43 |
| 2004-03-22 | 176.43 |
| 2004-03-19 | 177.12 |
| 2004-03-18 | 175.75 |
| 2004-03-17 | 175.75 |
| 2004-03-16 | 175.07 |
| 2004-03-15 | 177.80 |
| 2004-03-12 | 175.07 |
| 2004-03-11 | 179.16 |
| 2004-03-10 | 185.31 |
| 2004-03-09 | 187.35 |
| 2004-03-08 | 187.35 |
| 2004-03-05 | 185.99 |
| 2004-03-04 | 179.85 |
| 2004-03-03 | 178.48 |
| 2004-03-02 | 179.16 |
| 2004-03-01 | 181.89 |
| 2004-02-27 | 181.21 |
| 2004-02-26 | 183.26 |
| 2004-02-25 | 172.34 |
| 2004-02-24 | 179.85 |
| 2004-02-23 | 183.26 |
| 2004-02-20 | 178.48 |
| 2004-02-19 | 179.85 |
| 2004-02-18 | 183.26 |
| 2004-02-17 | 183.26 |
| 2004-02-16 | 177.80 |
| 2004-02-13 | 173.02 |
| 2004-02-12 | 166.88 |
| 2004-02-11 | 164.83 |
| 2004-02-10 | 170.29 |
| 2004-02-09 | 175.07 |
| 2004-02-06 | 168.24 |
| 2004-02-05 | 158.00 |
| 2004-02-04 | 159.37 |
| 2004-02-03 | 164.15 |
| 2004-02-02 | 158.00 |
| 2004-01-30 | 164.83 |
| 2004-01-29 | 171.65 |
| 2004-01-28 | 188.04 |
| 2004-01-27 | 198.27 |
| 2004-01-26 | 186.67 |
| 2004-01-21 | 181.21 |
| 2004-01-20 | 171.65 |
| 2004-01-19 | 162.10 |
| 2004-01-16 | 161.42 |
| 2004-01-15 | 158.00 |
| 2004-01-14 | 159.37 |
| 2004-01-13 | 160.05 |
| 2004-01-12 | 161.42 |
| 2004-01-09 | 155.27 |
| 2004-01-08 | 149.81 |
| 2004-01-07 | 153.91 |
| 2004-01-06 | 153.91 |
| 2004-01-05 | 148.45 |
| 2004-01-02 | 135.48 |
| 2003-12-31 | 130.02 |
| 2003-12-30 | 125.92 |
| 2003-12-29 | 125.92 |
| 2003-12-24 | 125.92 |
| 2003-12-23 | 127.29 |
| 2003-12-22 | 125.24 |
| 2003-12-19 | 121.15 |
| 2003-12-18 | 120.46 |
| 2003-12-17 | 120.46 |
| 2003-12-16 | 123.19 |
| 2003-12-15 | 125.24 |
| 2003-12-12 | 131.38 |
| 2003-12-11 | 128.65 |
| 2003-12-10 | 125.92 |
| 2003-12-09 | 125.24 |
| 2003-12-08 | 123.88 |
| 2003-12-05 | 122.51 |
| 2003-12-04 | 122.51 |
| 2003-12-03 | 127.29 |
| 2003-12-02 | 123.19 |
| 2003-12-01 | 120.46 |
| 2003-11-28 | 117.05 |
| 2003-11-27 | 106.81 |
| 2003-11-26 | 106.13 |
| 2003-11-25 | 104.08 |
| 2003-11-24 | 102.72 |
| 2003-11-21 | 99.99 |
| 2003-11-20 | 102.03 |
| 2003-11-19 | 104.08 |
| 2003-11-18 | 104.76 |
| 2003-11-17 | 102.72 |
| 2003-11-14 | 108.86 |
| 2003-11-13 | 114.32 |
| 2003-11-12 | 124.56 |
| 2003-11-11 | 129.34 |
| 2003-11-10 | 127.97 |
| 2003-11-07 | 129.34 |
| 2003-11-06 | 129.34 |
| 2003-11-05 | 132.07 |
| 2003-11-04 | 132.07 |
| 2003-11-03 | 133.43 |
| 2003-10-31 | 130.70 |
| 2003-10-30 | 130.70 |
| 2003-10-29 | 132.07 |
| 2003-10-28 | 130.70 |
| 2003-10-27 | 125.24 |
| 2003-10-24 | 125.92 |
| 2003-10-23 | 123.88 |
| 2003-10-22 | 135.48 |
| 2003-10-21 | 133.43 |
| 2003-10-20 | 132.07 |
| 2003-10-17 | 125.24 |
| 2003-10-16 | 127.97 |
| 2003-10-15 | 125.24 |
| 2003-10-14 | 122.51 |
| 2003-10-13 | 125.24 |
| 2003-10-10 | 124.56 |
| 2003-10-09 | 123.19 |
| 2003-10-08 | 121.83 |
| 2003-10-07 | 127.29 |
| 2003-10-06 | 132.07 |
| 2003-10-03 | 131.38 |
| 2003-10-02 | 126.61 |
| 2003-09-30 | 125.24 |
| 2003-09-29 | 127.97 |
| 2003-09-26 | 131.38 |
| 2003-09-25 | 125.24 |
| 2003-09-24 | 119.10 |
| 2003-09-23 | 108.18 |
| 2003-09-22 | 106.13 |
| 2003-09-19 | 111.59 |
| 2003-09-18 | 108.86 |
| 2003-09-17 | 110.23 |
| 2003-09-16 | 109.54 |
| 2003-09-15 | 111.59 |
| 2003-09-11 | 110.91 |
| 2003-09-10 | 104.76 |
| 2003-09-09 | 109.54 |
| 2003-09-08 | 108.18 |
| 2003-09-05 | 112.96 |
| 2003-09-04 | 107.77 |
| 2003-09-03 | 103.05 |
| 2003-09-02 | 96.30 |
| 2003-09-01 | 92.25 |
| 2003-08-29 | 88.88 |
| 2003-08-28 | 89.55 |
| 2003-08-27 | 90.23 |
| 2003-08-26 | 88.21 |
| 2003-08-25 | 92.25 |
| 2003-08-22 | 89.55 |
| 2003-08-21 | 87.53 |
| 2003-08-20 | 80.11 |
| 2003-08-19 | 84.83 |
| 2003-08-18 | 84.16 |
| 2003-08-15 | 80.11 |
| 2003-08-14 | 83.48 |
| 2003-08-13 | 88.21 |
| 2003-08-12 | 83.48 |
| 2003-08-11 | 85.51 |
| 2003-08-08 | 80.11 |
| 2003-08-07 | 76.74 |
| 2003-08-06 | 71.34 |
| 2003-08-05 | 81.46 |
| 2003-08-04 | 77.41 |
| 2003-08-01 | 74.71 |
| 2003-07-31 | 73.36 |
| 2003-07-30 | 68.64 |
| 2003-07-29 | 67.29 |
| 2003-07-28 | 65.27 |
| 2003-07-25 | 62.57 |
| 2003-07-24 | 65.94 |
| 2003-07-23 | 65.27 |
| 2003-07-22 | 69.99 |
| 2003-07-21 | 69.99 |
| 2003-07-18 | 68.64 |
| 2003-07-17 | 67.97 |
| 2003-07-16 | 65.27 |
| 2003-07-15 | 61.22 |
| 2003-07-14 | 65.27 |
| 2003-07-11 | 61.90 |
| 2003-07-10 | 66.62 |
| 2003-07-09 | 66.62 |
| 2003-07-08 | 67.29 |
| 2003-07-07 | 60.55 |
| 2003-07-04 | 51.10 |
| 2003-07-03 | 48.41 |
| 2003-07-02 | 48.41 |
| 2003-06-30 | 51.10 |
| 2003-06-27 | 49.08 |
| 2003-06-26 | 50.43 |
| 2003-06-25 | 51.10 |
| 2003-06-24 | 47.06 |
| 2003-06-23 | 53.13 |
| 2003-06-20 | 55.15 |
| 2003-06-19 | 53.13 |
| 2003-06-18 | 52.45 |
| 2003-06-17 | 53.13 |
| 2003-06-16 | 50.43 |
| 2003-06-13 | 59.20 |
| 2003-06-12 | 53.80 |
| 2003-06-11 | 49.75 |
| 2003-06-10 | 48.41 |
| 2003-06-09 | 44.36 |
| 2003-06-06 | 42.33 |
| 2003-06-05 | 41.66 |
| 2003-06-03 | 44.36 |
| 2003-06-02 | 43.68 |
| 2003-05-30 | 38.96 |
| 2003-05-29 | 37.61 |
| 2003-05-28 | 40.99 |
| 2003-05-27 | 37.61 |
| 2003-05-26 | 34.91 |
| 2003-05-23 | 29.52 |
| 2003-05-22 | 28.17 |
| 2003-05-21 | 28.17 |
| 2003-05-20 | 26.14 |
| 2003-05-19 | 25.47 |
| 2003-05-16 | 24.80 |
| 2003-05-15 | 24.80 |
| 2003-05-14 | 23.45 |
| 2003-05-13 | 30.87 |
| 2003-05-12 | 31.54 |
| 2003-05-09 | 24.12 |
| 2003-05-07 | 20.75 |
| 2003-05-06 | 22.77 |
| 2003-05-05 | 22.10 |
| 2003-05-02 | 22.10 |
| 2003-04-30 | 22.77 |
| 2003-04-29 | 21.42 |
| 2003-04-28 | 11.98 |
| 2003-04-25 | 6.58 |
| 2003-04-24 | 6.58 |
| 2003-04-23 | 9.28 |
| 2003-04-22 | 11.30 |
| 2003-04-17 | 14.00 |
| 2003-04-16 | 14.68 |
| 2003-04-15 | 13.33 |
| 2003-04-14 | 14.00 |
| 2003-04-11 | 17.38 |
| 2003-04-10 | 18.05 |
| 2003-04-09 | 15.35 |
| 2003-04-08 | 16.03 |
| 2003-04-07 | 18.32 |
| 2003-04-04 | 17.03 |
| 2003-04-03 | 13.82 |
| 2003-04-02 | 12.53 |
| 2003-04-01 | 8.67 |
| 2003-03-31 | 6.75 |
| 2003-03-28 | 12.53 |
| 2003-03-27 | 14.46 |
| 2003-03-26 | 15.75 |
| 2003-03-25 | 13.82 |
| 2003-03-24 | 12.53 |
| 2003-03-21 | 22.82 |
| 2003-03-20 | 22.82 |
| 2003-03-19 | 21.54 |
| 2003-03-18 | 21.54 |
| 2003-03-17 | 19.61 |
| 2003-03-14 | 21.54 |
| 2003-03-13 | 16.39 |
| 2003-03-12 | 13.82 |
| 2003-03-11 | 11.25 |
| 2003-03-10 | 8.67 |
| 2003-03-07 | 11.25 |
| 2003-03-06 | 12.53 |
| 2003-03-05 | 14.46 |
| 2003-03-04 | 16.39 |
| 2003-03-03 | 17.68 |
| 2003-02-28 | 17.03 |
| 2003-02-27 | 15.75 |
| 2003-02-26 | 17.03 |
| 2003-02-25 | 17.68 |
| 2003-02-24 | 17.68 |
| 2003-02-21 | 16.39 |
| 2003-02-20 | 16.39 |
| 2003-02-19 | 15.10 |
| 2003-02-18 | 13.18 |
| 2003-02-17 | 13.82 |
| 2003-02-14 | 13.18 |
| 2003-02-13 | 16.39 |
| 2003-02-12 | 20.25 |
| 2003-02-11 | 15.75 |
| 2003-02-10 | 14.46 |
| 2003-02-07 | 15.10 |
| 2003-02-06 | 18.32 |
| 2003-02-05 | 17.68 |
| 2003-02-04 | 19.61 |
| 2003-01-30 | 19.61 |
| 2003-01-29 | 18.32 |
| 2003-01-28 | 22.82 |
| 2003-01-27 | 24.11 |
| 2003-01-24 | 26.04 |
| 2003-01-23 | 27.97 |
| 2003-01-22 | 26.04 |
| 2003-01-21 | 26.04 |
| 2003-01-20 | 26.68 |
| 2003-01-17 | 28.61 |
| 2003-01-16 | 31.82 |
| 2003-01-15 | 33.75 |
| 2003-01-14 | 32.47 |
| 2003-01-13 | 31.82 |
| 2003-01-10 | 31.18 |
| 2003-01-09 | 29.89 |
| 2003-01-08 | 31.82 |
| 2003-01-07 | 29.89 |
| 2003-01-06 | 31.18 |
| 2003-01-03 | 31.18 |
| 2003-01-02 | 27.32 |
| 2002-12-31 | 26.04 |
| 2002-12-30 | 26.68 |
| 2002-12-27 | 31.18 |
| 2002-12-24 | 31.18 |
| 2002-12-23 | 33.75 |
| 2002-12-20 | 31.18 |
| 2002-12-19 | 33.11 |
| 2002-12-18 | 33.11 |
| 2002-12-17 | 33.75 |
| 2002-12-16 | 31.82 |
| 2002-12-13 | 34.40 |
| 2002-12-12 | 33.75 |
| 2002-12-11 | 33.75 |
| 2002-12-10 | 32.47 |
| 2002-12-09 | 33.11 |
| 2002-12-06 | 32.47 |
| 2002-12-05 | 33.11 |
| 2002-12-04 | 35.68 |
| 2002-12-03 | 38.90 |
| 2002-12-02 | 37.61 |
| 2002-11-29 | 34.40 |
| 2002-11-28 | 36.33 |
| 2002-11-27 | 35.68 |
| 2002-11-26 | 36.33 |
| 2002-11-25 | 35.68 |
| 2002-11-22 | 34.40 |
| 2002-11-21 | 32.47 |
| 2002-11-20 | 33.11 |
| 2002-11-19 | 33.11 |
| 2002-11-18 | 35.04 |
| 2002-11-15 | 36.97 |
| 2002-11-14 | 29.89 |
| 2002-11-13 | 29.25 |
| 2002-11-12 | 26.68 |
| 2002-11-11 | 29.89 |
| 2002-11-08 | 33.11 |
| 2002-11-07 | 35.04 |
| 2002-11-06 | 33.11 |
| 2002-11-05 | 31.82 |
| 2002-11-04 | 35.04 |
| 2002-11-01 | 31.18 |
| 2002-10-31 | 33.11 |
| 2002-10-30 | 36.33 |
| 2002-10-29 | 37.61 |
| 2002-10-28 | 38.90 |
| 2002-10-25 | 38.90 |
| 2002-10-24 | 36.97 |
| 2002-10-23 | 37.61 |
| 2002-10-22 | 36.33 |
| 2002-10-21 | 36.97 |
| 2002-10-18 | 38.90 |
| 2002-10-17 | 35.04 |
| 2002-10-16 | 27.32 |
| 2002-10-15 | 24.11 |
| 2002-10-11 | 17.03 |
| 2002-10-10 | 19.61 |
| 2002-10-09 | 21.54 |
| 2002-10-08 | 20.89 |
| 2002-10-07 | 17.68 |
| 2002-10-04 | 18.32 |
| 2002-10-03 | 17.68 |
| 2002-10-02 | 19.61 |
| 2002-09-30 | 20.89 |
| 2002-09-27 | 22.18 |
| 2002-09-26 | 23.46 |
| 2002-09-25 | 21.54 |
| 2002-09-24 | 17.03 |
| 2002-09-23 | 17.68 |
| 2002-09-20 | 18.32 |
| 2002-09-19 | 17.68 |
| 2002-09-18 | 17.03 |
| 2002-09-17 | 22.18 |
| 2002-09-16 | 15.10 |
| 2002-09-13 | 22.82 |
| 2002-09-12 | 25.39 |
| 2002-09-11 | 27.32 |
| 2002-09-10 | 27.32 |
| 2002-09-09 | 25.39 |
| 2002-09-06 | 24.75 |
| 2002-09-05 | 26.04 |
| 2002-09-04 | 27.58 |
| 2002-09-03 | 26.94 |
| 2002-09-02 | 29.49 |
| 2002-08-30 | 31.41 |
| 2002-08-29 | 30.77 |
| 2002-08-28 | 29.49 |
| 2002-08-27 | 31.41 |
| 2002-08-26 | 35.23 |
| 2002-08-23 | 35.87 |
| 2002-08-22 | 37.15 |
| 2002-08-21 | 36.51 |
| 2002-08-20 | 37.79 |
| 2002-08-19 | 30.13 |
| 2002-08-16 | 27.58 |
| 2002-08-15 | 33.32 |
| 2002-08-14 | 26.94 |
| 2002-08-13 | 32.04 |
| 2002-08-12 | 34.60 |
| 2002-08-09 | 33.96 |
| 2002-08-08 | 33.96 |
| 2002-08-07 | 34.60 |
| 2002-08-06 | 25.67 |
| 2002-08-05 | 32.68 |
| 2002-08-02 | 39.70 |
| 2002-08-01 | 44.80 |
| 2002-07-31 | 44.17 |
| 2002-07-30 | 44.80 |
| 2002-07-29 | 39.06 |
| 2002-07-26 | 37.15 |
| 2002-07-25 | 40.98 |
| 2002-07-24 | 43.53 |
| 2002-07-23 | 47.35 |
| 2002-07-22 | 44.17 |
| 2002-07-19 | 48.63 |
| 2002-07-18 | 51.18 |
| 2002-07-17 | 53.10 |
| 2002-07-16 | 59.47 |
| 2002-07-15 | 62.66 |
| 2002-07-12 | 62.66 |
| 2002-07-11 | 62.66 |
| 2002-07-10 | 69.68 |
| 2002-07-09 | 71.59 |
| 2002-07-08 | 70.32 |
| 2002-07-05 | 69.04 |
| 2002-07-04 | 69.68 |
| 2002-07-03 | 66.49 |
| 2002-07-02 | 61.39 |
| 2002-06-28 | 63.94 |
| 2002-06-27 | 62.03 |
| 2002-06-26 | 60.75 |
| 2002-06-25 | 66.49 |
| 2002-06-24 | 66.49 |
| 2002-06-21 | 62.03 |
| 2002-06-20 | 62.03 |
| 2002-06-19 | 60.11 |
| 2002-06-18 | 62.03 |
| 2002-06-17 | 58.84 |
| 2002-06-14 | 63.30 |
| 2002-06-13 | 68.41 |
| 2002-06-12 | 70.32 |
| 2002-06-11 | 74.78 |
| 2002-06-10 | 76.06 |
| 2002-06-07 | 75.42 |
| 2002-06-06 | 76.70 |
| 2002-06-05 | 76.70 |
| 2002-06-04 | 80.53 |
| 2002-06-03 | 76.06 |
| 2002-05-31 | 79.89 |
| 2002-05-30 | 74.15 |
| 2002-05-29 | 76.06 |
| 2002-05-28 | 77.97 |
| 2002-05-27 | 82.44 |
| 2002-05-24 | 80.53 |
| 2002-05-23 | 80.53 |
| 2002-05-22 | 81.80 |
| 2002-05-21 | 81.80 |
| 2002-05-17 | 84.99 |
| 2002-05-16 | 85.63 |
| 2002-05-15 | 84.35 |
| 2002-05-14 | 79.25 |
| 2002-05-13 | 77.97 |
| 2002-05-10 | 79.25 |
| 2002-05-09 | 82.44 |
| 2002-05-08 | 79.89 |
| 2002-05-07 | 84.35 |
| 2002-05-06 | 84.99 |
| 2002-05-03 | 89.46 |
| 2002-05-02 | 84.99 |
| 2002-04-30 | 77.34 |
| 2002-04-29 | 72.23 |
| 2002-04-26 | 72.87 |
| 2002-04-25 | 73.51 |
| 2002-04-24 | 78.61 |
| 2002-04-23 | 72.23 |
| 2002-04-22 | 70.32 |
| 2002-04-19 | 65.85 |
| 2002-04-18 | 63.94 |
| 2002-04-17 | 60.11 |
| 2002-04-16 | 55.65 |
| 2002-04-15 | 56.29 |
| 2002-04-12 | 56.29 |
| 2002-04-11 | 53.73 |
| 2002-04-10 | 52.46 |
| 2002-04-09 | 52.46 |
| 2002-04-08 | 53.08 |
| 2002-04-04 | 53.08 |
| 2002-04-03 | 53.71 |
| 2002-04-02 | 52.46 |
| 2002-03-28 | 51.21 |
| 2002-03-27 | 48.08 |
| 2002-03-26 | 46.21 |
| 2002-03-25 | 48.71 |
| 2002-03-22 | 51.21 |
| 2002-03-21 | 51.83 |
| 2002-03-20 | 57.46 |
| 2002-03-19 | 59.96 |
| 2002-03-18 | 58.71 |
| 2002-03-15 | 55.58 |
| 2002-03-14 | 59.33 |
| 2002-03-13 | 52.46 |
| 2002-03-12 | 48.71 |
| 2002-03-11 | 45.58 |
| 2002-03-08 | 49.96 |
| 2002-03-07 | 49.96 |
| 2002-03-06 | 39.96 |
| 2002-03-05 | 38.71 |
| 2002-03-04 | 40.59 |
| 2002-03-01 | 38.09 |
| 2002-02-28 | 36.84 |
| 2002-02-27 | 36.21 |
| 2002-02-26 | 36.84 |
| 2002-02-25 | 34.96 |
| 2002-02-22 | 39.34 |
| 2002-02-21 | 41.21 |
| 2002-02-20 | 42.46 |
| 2002-02-19 | 43.09 |
| 2002-02-18 | 39.96 |
| 2002-02-15 | 39.96 |
| 2002-02-11 | 38.71 |
| 2002-02-08 | 37.46 |
| 2002-02-07 | 38.09 |
| 2002-02-06 | 37.46 |
| 2002-02-05 | 34.96 |
| 2002-02-04 | 38.71 |
| 2002-02-01 | 41.84 |
| 2002-01-31 | 42.46 |
| 2002-01-30 | 41.84 |
| 2002-01-29 | 44.34 |
| 2002-01-28 | 43.71 |
| 2002-01-25 | 48.08 |
| 2002-01-24 | 48.71 |
| 2002-01-23 | 53.71 |
| 2002-01-22 | 52.46 |
| 2002-01-21 | 55.58 |
| 2002-01-18 | 56.21 |
| 2002-01-17 | 52.46 |
| 2002-01-16 | 51.83 |
| 2002-01-15 | 52.46 |
| 2002-01-14 | 56.83 |
| 2002-01-11 | 59.33 |
| 2002-01-10 | 56.21 |
| 2002-01-09 | 58.08 |
| 2002-01-08 | 61.83 |
| 2002-01-07 | 56.83 |
| 2002-01-04 | 53.71 |
| 2002-01-03 | 50.58 |
| 2002-01-02 | 49.33 |
| 2001-12-31 | 48.08 |
| 2001-12-28 | 46.83 |
| 2001-12-27 | 44.96 |
| 2001-12-24 | 44.96 |
| 2001-12-21 | 44.34 |
| 2001-12-20 | 47.46 |
| 2001-12-19 | 43.71 |
| 2001-12-18 | 41.84 |
| 2001-12-17 | 43.09 |
| 2001-12-14 | 45.58 |
| 2001-12-13 | 47.46 |
| 2001-12-12 | 49.33 |
| 2001-12-11 | 53.08 |
| 2001-12-10 | 54.33 |
| 2001-12-07 | 57.46 |
| 2001-12-06 | 55.58 |
| 2001-12-05 | 46.21 |
| 2001-12-04 | 40.59 |
| 2001-12-03 | 39.34 |
| 2001-11-30 | 39.96 |
| 2001-11-29 | 39.34 |
| 2001-11-28 | 44.96 |
| 2001-11-27 | 46.83 |
| 2001-11-26 | 46.83 |
| 2001-11-23 | 41.21 |
| 2001-11-22 | 40.59 |
| 2001-11-21 | 41.84 |
| 2001-11-20 | 43.71 |
| 2001-11-19 | 47.46 |
| 2001-11-16 | 48.08 |
| 2001-11-15 | 41.21 |
| 2001-11-14 | 34.96 |
| 2001-11-13 | 29.34 |
| 2001-11-12 | 31.84 |
| 2001-11-09 | 31.21 |
| 2001-11-08 | 29.34 |
| 2001-11-07 | 29.34 |
| 2001-11-06 | 32.46 |
| 2001-11-05 | 32.46 |
| 2001-11-02 | 32.46 |
| 2001-11-01 | 34.34 |
| 2001-10-31 | 30.59 |
| 2001-10-30 | 31.21 |
| 2001-10-29 | 31.21 |
| 2001-10-26 | 31.84 |
| 2001-10-24 | 32.46 |
| 2001-10-23 | 24.97 |
| 2001-10-22 | 19.97 |
| 2001-10-19 | 21.22 |
| 2001-10-18 | 24.34 |
| 2001-10-17 | 21.84 |
| 2001-10-16 | 24.97 |
| 2001-10-15 | 31.21 |
| 2001-10-12 | 39.34 |
| 2001-10-11 | 34.96 |
| 2001-10-10 | 27.46 |
| 2001-10-09 | 29.96 |
| 2001-10-08 | 24.97 |
| 2001-10-05 | 27.71 |
| 2001-10-04 | 30.19 |
| 2001-10-03 | 21.51 |
| 2001-09-28 | 16.56 |
| 2001-09-27 | 16.56 |
| 2001-09-26 | 10.36 |
| 2001-09-25 | 10.36 |
| 2001-09-24 | 5.40 |
| 2001-09-21 | 1.06 |
| 2001-09-20 | 7.26 |
| 2001-09-19 | 12.22 |
| 2001-09-18 | -0.18 |
| 2001-09-17 | -1.42 |
| 2001-09-14 | 6.64 |
| 2001-09-13 | 6.02 |
| 2001-09-12 | -1.42 |
| 2001-09-11 | 12.84 |
| 2001-09-10 | 15.94 |
| 2001-09-07 | 17.80 |
| 2001-09-06 | 19.65 |
| 2001-09-05 | 17.80 |
| 2001-09-04 | 15.94 |
| 2001-09-03 | 20.27 |
| 2001-08-31 | 21.51 |
| 2001-08-30 | 23.37 |
| 2001-08-29 | 22.75 |
| 2001-08-28 | 28.95 |
| 2001-08-27 | 34.53 |
| 2001-08-24 | 32.67 |
| 2001-08-23 | 43.83 |
| 2001-08-22 | 45.07 |
| 2001-08-21 | 46.31 |
| 2001-08-20 | 45.69 |
| 2001-08-17 | 48.17 |
| 2001-08-16 | 48.17 |
| 2001-08-15 | 45.69 |
| 2001-08-14 | 45.69 |
| 2001-08-13 | 43.83 |
| 2001-08-10 | 45.69 |
| 2001-08-09 | 41.97 |
| 2001-08-08 | 43.83 |
| 2001-08-07 | 41.97 |
| 2001-08-06 | 43.83 |
| 2001-08-03 | 48.17 |
| 2001-08-02 | 46.31 |
| 2001-08-01 | 43.83 |
| 2001-07-31 | 43.21 |
| 2001-07-30 | 45.07 |
| 2001-07-27 | 43.21 |
| 2001-07-26 | 43.83 |
| 2001-07-24 | 44.45 |
| 2001-07-23 | 50.03 |
| 2001-07-20 | 44.45 |
| 2001-07-19 | 40.73 |
| 2001-07-18 | 47.55 |
| 2001-07-17 | 53.13 |
| 2001-07-16 | 51.89 |
| 2001-07-13 | 54.99 |
| 2001-07-12 | 53.75 |
| 2001-07-11 | 58.71 |
| 2001-07-10 | 55.61 |
| 2001-07-09 | 54.37 |
| 2001-07-05 | 62.43 |
| 2001-07-04 | 69.25 |
| 2001-07-03 | 72.97 |
| 2001-06-29 | 72.35 |
| 2001-06-28 | 69.25 |
| 2001-06-27 | 69.87 |
| 2001-06-26 | 74.83 |
| 2001-06-22 | 72.97 |
| 2001-06-21 | 72.35 |
| 2001-06-20 | 71.11 |
| 2001-06-19 | 71.11 |
| 2001-06-18 | 72.35 |
| 2001-06-15 | 76.07 |
| 2001-06-14 | 76.69 |
| 2001-06-13 | 81.65 |
| 2001-06-12 | 79.17 |
| 2001-06-11 | 82.89 |
| 2001-06-08 | 85.37 |
| 2001-06-07 | 84.13 |
| 2001-06-06 | 84.13 |
| 2001-06-05 | 79.79 |
| 2001-06-04 | 75.45 |
| 2001-06-01 | 76.07 |
| 2001-05-31 | 74.83 |
| 2001-05-30 | 81.03 |
| 2001-05-29 | 83.51 |
| 2001-05-28 | 87.23 |
| 2001-05-25 | 88.47 |
| 2001-05-24 | 87.23 |
| 2001-05-23 | 87.85 |
| 2001-05-22 | 85.37 |
| 2001-05-21 | 76.69 |
| 2001-05-18 | 73.59 |
| 2001-05-17 | 73.59 |
| 2001-05-16 | 72.97 |
| 2001-05-15 | 71.73 |
| 2001-05-14 | 75.45 |
| 2001-05-11 | 75.45 |
| 2001-05-10 | 74.83 |
| 2001-05-09 | 74.83 |
| 2001-05-08 | 72.35 |
| 2001-05-07 | 71.73 |
| 2001-05-04 | 70.49 |
| 2001-05-03 | 74.21 |
| 2001-05-02 | 76.69 |
| 2001-04-27 | 72.97 |
| 2001-04-26 | 73.59 |
| 2001-04-25 | 72.35 |
| 2001-04-24 | 69.87 |
| 2001-04-23 | 71.11 |
| 2001-04-20 | 74.21 |
| 2001-04-19 | 70.56 |
| 2001-04-18 | 66.29 |
| 2001-04-17 | 68.73 |
| 2001-04-12 | 69.34 |
| 2001-04-11 | 60.81 |
| 2001-04-10 | 49.24 |
| 2001-04-09 | 46.80 |
| 2001-04-06 | 53.50 |
| 2001-04-04 | 53.50 |
| 2001-04-03 | 56.55 |
| 2001-04-02 | 55.94 |
| 2001-03-30 | 52.89 |
| 2001-03-29 | 56.55 |
| 2001-03-28 | 57.77 |
| 2001-03-27 | 54.72 |
| 2001-03-26 | 59.59 |
| 2001-03-23 | 52.28 |
| 2001-03-22 | 46.80 |
| 2001-03-21 | 63.86 |
| 2001-03-20 | 64.47 |
| 2001-03-19 | 66.29 |
| 2001-03-16 | 70.56 |
| 2001-03-15 | 67.51 |
| 2001-03-14 | 69.95 |
| 2001-03-13 | 80.91 |
| 2001-03-12 | 72.99 |
| 2001-03-09 | 85.18 |
| 2001-03-08 | 91.88 |
| 2001-03-07 | 94.92 |
| 2001-03-06 | 87.61 |
| 2001-03-05 | 85.18 |
| 2001-03-02 | 88.22 |
| 2001-03-01 | 87.00 |
| 2001-02-28 | 100.41 |
| 2001-02-27 | 107.11 |
| 2001-02-26 | 110.15 |
| 2001-02-23 | 108.93 |
| 2001-02-22 | 111.37 |
| 2001-02-21 | 110.15 |
| 2001-02-20 | 111.98 |
| 2001-02-19 | 114.42 |
| 2001-02-16 | 115.63 |
| 2001-02-15 | 115.63 |
| 2001-02-14 | 117.46 |
| 2001-02-13 | 118.07 |
| 2001-02-12 | 122.33 |
| 2001-02-09 | 124.16 |
| 2001-02-08 | 127.21 |
| 2001-02-07 | 127.82 |
| 2001-02-06 | 124.77 |
| 2001-02-05 | 128.43 |
| 2001-02-02 | 125.99 |
| 2001-02-01 | 131.47 |
| 2001-01-31 | 130.86 |
| 2001-01-30 | 130.25 |
| 2001-01-29 | 126.60 |
| 2001-01-23 | 125.38 |
| 2001-01-22 | 122.94 |
| 2001-01-19 | 117.46 |
| 2001-01-18 | 120.51 |
| 2001-01-17 | 116.85 |
| 2001-01-16 | 118.07 |
| 2001-01-15 | 118.68 |
| 2001-01-12 | 122.94 |
| 2001-01-11 | 121.12 |
| 2001-01-10 | 127.82 |
| 2001-01-09 | 124.77 |
| 2001-01-08 | 121.12 |
| 2001-01-05 | 123.55 |
| 2001-01-04 | 118.68 |
| 2001-01-03 | 111.37 |
| 2001-01-02 | 115.63 |
| 2000-12-29 | 118.07 |
| 2000-12-28 | 116.85 |
| 2000-12-27 | 113.20 |
| 2000-12-22 | 113.81 |
| 2000-12-21 | 112.59 |
| 2000-12-20 | 115.02 |
| 2000-12-19 | 113.81 |
| 2000-12-18 | 115.02 |
| 2000-12-15 | 110.76 |
| 2000-12-14 | 117.46 |
| 2000-12-13 | 121.12 |
| 2000-12-12 | 118.68 |
| 2000-12-11 | 116.85 |
| 2000-12-08 | 106.50 |
| 2000-12-07 | 106.50 |
| 2000-12-06 | 107.11 |
| 2000-12-05 | 103.45 |
| 2000-12-04 | 97.36 |
| 2000-12-01 | 99.19 |
| 2000-11-30 | 99.80 |
| 2000-11-29 | 102.84 |
| 2000-11-28 | 106.50 |
| 2000-11-27 | 103.45 |
| 2000-11-24 | 99.80 |
| 2000-11-23 | 102.23 |
| 2000-11-22 | 104.06 |
| 2000-11-21 | 109.54 |
| 2000-11-20 | 104.06 |
| 2000-11-17 | 97.36 |
| 2000-11-16 | 97.36 |
| 2000-11-15 | 95.53 |
| 2000-11-14 | 97.97 |
| 2000-11-13 | 91.88 |
| 2000-11-10 | 101.01 |
| 2000-11-09 | 105.28 |
| 2000-11-08 | 104.67 |
| 2000-11-07 | 105.89 |
| 2000-11-06 | 96.75 |
| 2000-11-03 | 91.27 |
| 2000-11-02 | 77.87 |
| 2000-11-01 | 72.39 |
| 2000-10-31 | 65.68 |
| 2000-10-30 | 63.25 |
| 2000-10-27 | 65.68 |
| 2000-10-26 | 67.51 |
| 2000-10-25 | 66.90 |
| 2000-10-24 | 66.29 |
| 2000-10-23 | 70.56 |
| 2000-10-20 | 71.78 |
| 2000-10-19 | 65.68 |
| 2000-10-18 | 68.73 |
| 2000-10-17 | 77.87 |
| 2000-10-16 | 76.04 |
| 2000-10-13 | 77.87 |
| 2000-10-12 | 82.74 |
| 2000-10-11 | 85.18 |
| 2000-10-10 | 88.83 |
| 2000-10-09 | 90.66 |
| 2000-10-05 | 91.88 |
| 2000-10-04 | 93.70 |
| 2000-10-03 | 92.12 |
| 2000-09-29 | 89.70 |
| 2000-09-28 | 82.42 |
| 2000-09-27 | 83.64 |
| 2000-09-26 | 81.82 |
| 2000-09-25 | 85.45 |
| 2000-09-22 | 78.18 |
| 2000-09-21 | 84.24 |
| 2000-09-20 | 89.70 |
| 2000-09-19 | 89.70 |
| 2000-09-18 | 87.27 |
| 2000-09-15 | 103.64 |
| 2000-09-14 | 103.03 |
| 2000-09-12 | 101.21 |
| 2000-09-11 | 103.03 |
| 2000-09-08 | 102.42 |
| 2000-09-07 | 98.79 |
| 2000-09-06 | 104.85 |
| 2000-09-05 | 103.03 |
| 2000-09-04 | 97.58 |
| 2000-09-01 | 95.15 |
| 2000-08-31 | 95.76 |
| 2000-08-30 | 90.91 |
| 2000-08-29 | 92.12 |
| 2000-08-28 | 93.33 |
| 2000-08-25 | 96.97 |
| 2000-08-24 | 90.91 |
| 2000-08-23 | 93.33 |
| 2000-08-22 | 100.61 |
| 2000-08-21 | 101.82 |
| 2000-08-18 | 103.64 |
| 2000-08-17 | 102.42 |
| 2000-08-16 | 104.24 |
| 2000-08-15 | 97.58 |
| 2000-08-14 | 95.15 |
| 2000-08-11 | 86.67 |
| 2000-08-10 | 87.27 |
| 2000-08-09 | 101.82 |
| 2000-08-08 | 109.09 |
| 2000-08-07 | 108.48 |
| 2000-08-04 | 108.48 |
| 2000-08-03 | 102.42 |
| 2000-08-02 | 101.21 |
| 2000-08-01 | 106.06 |
| 2000-07-31 | 100.61 |
| 2000-07-28 | 90.30 |
| 2000-07-27 | 92.73 |
| 2000-07-26 | 85.45 |
| 2000-07-25 | 79.39 |
| 2000-07-24 | 73.33 |
| 2000-07-21 | 76.36 |
| 2000-07-20 | 74.55 |
| 2000-07-19 | 73.33 |
| 2000-07-18 | 73.33 |
| 2000-07-17 | 79.39 |
| 2000-07-14 | 72.73 |
| 2000-07-13 | 75.76 |
| 2000-07-12 | 60.61 |
| 2000-07-11 | 47.27 |
| 2000-07-10 | 46.67 |
| 2000-07-07 | 40.00 |
| 2000-07-06 | 35.76 |
| 2000-07-05 | 41.82 |
| 2000-07-04 | 43.64 |
| 2000-07-03 | 41.21 |
| 2000-06-30 | 27.88 |
| 2000-06-29 | 23.64 |
| 2000-06-28 | 32.12 |
| 2000-06-27 | 0.00 |
Copyright & disclaimer, Privacy policy