Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0696 % |
|---|---|
| 2025-11-05 | 856.01 |
| 2025-11-04 | 842.24 |
| 2025-11-03 | 847.75 |
| 2025-10-31 | 840.40 |
| 2025-10-30 | 850.50 |
| 2025-10-28 | 872.54 |
| 2025-10-27 | 877.14 |
| 2025-10-24 | 866.11 |
| 2025-10-23 | 873.46 |
| 2025-10-22 | 861.52 |
| 2025-10-21 | 860.60 |
| 2025-10-20 | 856.93 |
| 2025-10-17 | 827.54 |
| 2025-10-16 | 856.93 |
| 2025-10-15 | 840.40 |
| 2025-10-14 | 809.18 |
| 2025-10-13 | 836.73 |
| 2025-10-10 | 842.24 |
| 2025-10-09 | 856.93 |
| 2025-10-08 | 844.99 |
| 2025-10-06 | 848.67 |
| 2025-10-03 | 854.18 |
| 2025-10-02 | 866.11 |
| 2025-09-30 | 875.30 |
| 2025-09-29 | 862.44 |
| 2025-09-26 | 843.16 |
| 2025-09-25 | 865.20 |
| 2025-09-24 | 877.14 |
| 2025-09-23 | 882.65 |
| 2025-09-22 | 889.07 |
| 2025-09-19 | 921.22 |
| 2025-09-18 | 912.95 |
| 2025-09-17 | 937.75 |
| 2025-09-16 | 902.85 |
| 2025-09-15 | 891.83 |
| 2025-09-12 | 892.75 |
| 2025-09-11 | 893.67 |
| 2025-09-10 | 894.58 |
| 2025-09-09 | 890.91 |
| 2025-09-08 | 889.99 |
| 2025-09-05 | 889.99 |
| 2025-09-04 | 876.22 |
| 2025-09-03 | 884.48 |
| 2025-09-02 | 877.14 |
| 2025-09-01 | 890.91 |
| 2025-08-29 | 898.26 |
| 2025-08-28 | 911.11 |
| 2025-08-27 | 895.50 |
| 2025-08-26 | 926.73 |
| 2025-08-25 | 943.26 |
| 2025-08-22 | 949.69 |
| 2025-08-21 | 983.66 |
| 2025-08-20 | 1,006.62 |
| 2025-08-19 | 1,013.05 |
| 2025-08-18 | 1,024.07 |
| 2025-08-15 | 1,023.15 |
| 2025-08-14 | 1,021.32 |
| 2025-08-13 | 1,032.34 |
| 2025-08-12 | 1,036.01 |
| 2025-08-11 | 1,022.24 |
| 2025-08-08 | 1,037.85 |
| 2025-08-07 | 1,059.89 |
| 2025-08-06 | 1,062.64 |
| 2025-08-05 | 1,071.83 |
| 2025-08-04 | 1,061.73 |
| 2025-08-01 | 1,058.97 |
| 2025-07-31 | 1,053.46 |
| 2025-07-30 | 1,075.50 |
| 2025-07-29 | 1,075.50 |
| 2025-07-28 | 1,069.99 |
| 2025-07-25 | 1,088.36 |
| 2025-07-24 | 1,084.68 |
| 2025-07-23 | 1,066.32 |
| 2025-07-22 | 1,020.40 |
| 2025-07-21 | 1,002.03 |
| 2025-07-18 | 991.01 |
| 2025-07-17 | 998.36 |
| 2025-07-16 | 981.83 |
| 2025-07-15 | 976.32 |
| 2025-07-14 | 979.99 |
| 2025-07-11 | 981.83 |
| 2025-07-10 | 1,002.03 |
| 2025-07-09 | 972.64 |
| 2025-07-08 | 919.38 |
| 2025-07-07 | 902.85 |
| 2025-07-04 | 878.97 |
| 2025-07-03 | 882.65 |
| 2025-07-02 | 878.97 |
| 2025-06-30 | 864.28 |
| 2025-06-27 | 878.97 |
| 2025-06-26 | 871.62 |
| 2025-06-25 | 873.46 |
| 2025-06-24 | 862.44 |
| 2025-06-23 | 838.56 |
| 2025-06-20 | 827.54 |
| 2025-06-19 | 834.89 |
| 2025-06-18 | 847.75 |
| 2025-06-17 | 866.02 |
| 2025-06-16 | 873.19 |
| 2025-06-13 | 903.66 |
| 2025-06-12 | 869.60 |
| 2025-06-11 | 878.56 |
| 2025-06-10 | 869.60 |
| 2025-06-09 | 928.75 |
| 2025-06-06 | 928.75 |
| 2025-06-05 | 914.41 |
| 2025-06-04 | 896.49 |
| 2025-06-03 | 896.49 |
| 2025-06-02 | 889.32 |
| 2025-05-30 | 900.07 |
| 2025-05-29 | 925.16 |
| 2025-05-28 | 907.24 |
| 2025-05-27 | 905.45 |
| 2025-05-26 | 909.03 |
| 2025-05-23 | 909.03 |
| 2025-05-22 | 909.03 |
| 2025-05-21 | 939.50 |
| 2025-05-20 | 923.37 |
| 2025-05-19 | 914.41 |
| 2025-05-16 | 909.03 |
| 2025-05-15 | 909.03 |
| 2025-05-14 | 914.41 |
| 2025-05-13 | 910.83 |
| 2025-05-12 | 932.33 |
| 2025-05-09 | 912.62 |
| 2025-05-08 | 907.24 |
| 2025-05-07 | 900.07 |
| 2025-05-06 | 900.07 |
| 2025-05-02 | 876.77 |
| 2025-04-30 | 869.60 |
| 2025-04-29 | 851.68 |
| 2025-04-28 | 858.85 |
| 2025-04-25 | 871.40 |
| 2025-04-24 | 867.81 |
| 2025-04-23 | 885.73 |
| 2025-04-22 | 892.90 |
| 2025-04-17 | 871.40 |
| 2025-04-16 | 873.19 |
| 2025-04-15 | 907.24 |
| 2025-04-14 | 892.90 |
| 2025-04-11 | 878.56 |
| 2025-04-10 | 858.85 |
| 2025-04-09 | 860.64 |
| 2025-04-08 | 828.38 |
| 2025-04-07 | 803.29 |
| 2025-04-03 | 925.16 |
| 2025-04-02 | 935.92 |
| 2025-04-01 | 935.92 |
| 2025-03-31 | 935.92 |
| 2025-03-28 | 903.66 |
| 2025-03-27 | 900.07 |
| 2025-03-26 | 900.07 |
| 2025-03-25 | 887.53 |
| 2025-03-24 | 883.94 |
| 2025-03-21 | 885.73 |
| 2025-03-20 | 917.99 |
| 2025-03-19 | 930.54 |
| 2025-03-18 | 935.92 |
| 2025-03-17 | 916.20 |
| 2025-03-14 | 907.24 |
| 2025-03-13 | 896.49 |
| 2025-03-12 | 903.66 |
| 2025-03-11 | 926.96 |
| 2025-03-10 | 885.73 |
| 2025-03-07 | 891.11 |
| 2025-03-06 | 905.45 |
| 2025-03-05 | 892.90 |
| 2025-03-04 | 858.85 |
| 2025-03-03 | 855.27 |
| 2025-02-28 | 866.02 |
| 2025-02-27 | 914.41 |
| 2025-02-26 | 946.67 |
| 2025-02-25 | 959.22 |
| 2025-02-24 | 964.59 |
| 2025-02-21 | 946.67 |
| 2025-02-20 | 916.20 |
| 2025-02-19 | 930.54 |
| 2025-02-18 | 917.99 |
| 2025-02-17 | 923.37 |
| 2025-02-14 | 796.12 |
| 2025-02-13 | 763.86 |
| 2025-02-12 | 775.51 |
| 2025-02-11 | 749.52 |
| 2025-02-10 | 782.68 |
| 2025-02-07 | 763.86 |
| 2025-02-06 | 760.28 |
| 2025-02-05 | 754.00 |
| 2025-02-04 | 764.76 |
| 2025-02-03 | 771.03 |
| 2025-01-28 | 757.59 |
| 2025-01-27 | 753.11 |
| 2025-01-24 | 746.84 |
| 2025-01-23 | 728.91 |
| 2025-01-22 | 737.87 |
| 2025-01-21 | 743.25 |
| 2025-01-20 | 729.81 |
| 2025-01-17 | 741.46 |
| 2025-01-16 | 719.06 |
| 2025-01-15 | 718.16 |
| 2025-01-14 | 718.16 |
| 2025-01-13 | 702.93 |
| 2025-01-10 | 706.51 |
| 2025-01-09 | 754.90 |
| 2025-01-08 | 757.59 |
| 2025-01-07 | 781.78 |
| 2025-01-06 | 788.06 |
| 2025-01-03 | 785.37 |
| 2025-01-02 | 793.43 |
| 2024-12-31 | 831.97 |
| 2024-12-30 | 828.38 |
| 2024-12-27 | 855.27 |
| 2024-12-24 | 844.51 |
| 2024-12-23 | 846.30 |
| 2024-12-20 | 839.14 |
| 2024-12-19 | 842.72 |
| 2024-12-18 | 826.59 |
| 2024-12-17 | 812.25 |
| 2024-12-16 | 833.76 |
| 2024-12-13 | 840.93 |
| 2024-12-12 | 857.06 |
| 2024-12-11 | 855.27 |
| 2024-12-10 | 864.23 |
| 2024-12-09 | 900.07 |
| 2024-12-06 | 891.11 |
| 2024-12-05 | 840.93 |
| 2024-12-04 | 844.51 |
| 2024-12-03 | 846.30 |
| 2024-12-02 | 844.51 |
| 2024-11-29 | 837.34 |
| 2024-11-28 | 806.88 |
| 2024-11-27 | 808.67 |
| 2024-11-26 | 786.26 |
| 2024-11-25 | 801.50 |
| 2024-11-22 | 806.88 |
| 2024-11-21 | 814.04 |
| 2024-11-20 | 833.76 |
| 2024-11-19 | 821.21 |
| 2024-11-18 | 821.21 |
| 2024-11-15 | 808.67 |
| 2024-11-14 | 817.63 |
| 2024-11-13 | 864.23 |
| 2024-11-12 | 883.94 |
| 2024-11-11 | 910.83 |
| 2024-11-08 | 934.12 |
| 2024-11-07 | 926.96 |
| 2024-11-06 | 905.45 |
| 2024-11-05 | 923.37 |
| 2024-11-04 | 885.73 |
| 2024-11-01 | 894.70 |
| 2024-10-31 | 876.77 |
| 2024-10-30 | 864.23 |
| 2024-10-29 | 889.32 |
| 2024-10-28 | 880.36 |
| 2024-10-25 | 866.02 |
| 2024-10-24 | 873.19 |
| 2024-10-23 | 878.56 |
| 2024-10-22 | 900.07 |
| 2024-10-21 | 891.11 |
| 2024-10-18 | 903.66 |
| 2024-10-17 | 871.40 |
| 2024-10-16 | 892.90 |
| 2024-10-15 | 901.86 |
| 2024-10-14 | 961.01 |
| 2024-10-10 | 959.22 |
| 2024-10-09 | 912.62 |
| 2024-10-08 | 961.01 |
| 2024-10-07 | 1,102.60 |
| 2024-10-04 | 1,014.78 |
| 2024-10-03 | 962.80 |
| 2024-10-02 | 1,014.78 |
| 2024-09-30 | 935.92 |
| 2024-09-27 | 909.03 |
| 2024-09-26 | 821.21 |
| 2024-09-25 | 760.28 |
| 2024-09-24 | 756.69 |
| 2024-09-23 | 715.47 |
| 2024-09-20 | 734.29 |
| 2024-09-19 | 727.12 |
| 2024-09-17 | 707.41 |
| 2024-09-16 | 697.55 |
| 2024-09-13 | 702.03 |
| 2024-09-12 | 697.55 |
| 2024-09-11 | 699.34 |
| 2024-09-10 | 712.78 |
| 2024-09-09 | 739.67 |
| 2024-09-05 | 739.67 |
| 2024-09-04 | 728.91 |
| 2024-09-03 | 745.94 |
| 2024-09-02 | 742.35 |
| 2024-08-30 | 768.34 |
| 2024-08-29 | 723.54 |
| 2024-08-28 | 643.78 |
| 2024-08-27 | 639.30 |
| 2024-08-26 | 653.64 |
| 2024-08-23 | 631.24 |
| 2024-08-22 | 642.88 |
| 2024-08-21 | 658.12 |
| 2024-08-20 | 667.98 |
| 2024-08-19 | 685.00 |
| 2024-08-16 | 689.48 |
| 2024-08-15 | 677.83 |
| 2024-08-14 | 661.70 |
| 2024-08-13 | 656.33 |
| 2024-08-12 | 661.70 |
| 2024-08-09 | 670.66 |
| 2024-08-08 | 678.73 |
| 2024-08-07 | 693.07 |
| 2024-08-06 | 670.66 |
| 2024-08-05 | 645.57 |
| 2024-08-02 | 658.12 |
| 2024-08-01 | 679.63 |
| 2024-07-31 | 689.48 |
| 2024-07-30 | 659.02 |
| 2024-07-29 | 685.90 |
| 2024-07-26 | 689.48 |
| 2024-07-25 | 693.96 |
| 2024-07-24 | 704.72 |
| 2024-07-23 | 712.78 |
| 2024-07-22 | 736.08 |
| 2024-07-19 | 732.50 |
| 2024-07-18 | 772.82 |
| 2024-07-17 | 774.61 |
| 2024-07-16 | 792.54 |
| 2024-07-15 | 778.20 |
| 2024-07-12 | 790.74 |
| 2024-07-11 | 782.68 |
| 2024-07-10 | 744.15 |
| 2024-07-09 | 736.98 |
| 2024-07-08 | 714.57 |
| 2024-07-05 | 730.70 |
| 2024-07-04 | 742.35 |
| 2024-07-03 | 736.08 |
| 2024-07-02 | 699.34 |
| 2024-06-28 | 720.85 |
| 2024-06-27 | 723.54 |
| 2024-06-26 | 760.28 |
| 2024-06-25 | 758.88 |
| 2024-06-24 | 764.16 |
| 2024-06-21 | 765.04 |
| 2024-06-20 | 790.56 |
| 2024-06-19 | 816.96 |
| 2024-06-18 | 799.36 |
| 2024-06-17 | 811.68 |
| 2024-06-14 | 827.51 |
| 2024-06-13 | 823.99 |
| 2024-06-12 | 820.48 |
| 2024-06-11 | 804.64 |
| 2024-06-07 | 834.55 |
| 2024-06-06 | 839.83 |
| 2024-06-05 | 832.79 |
| 2024-06-04 | 843.35 |
| 2024-06-03 | 808.16 |
| 2024-05-31 | 802.88 |
| 2024-05-30 | 802.88 |
| 2024-05-29 | 822.23 |
| 2024-05-28 | 829.28 |
| 2024-05-27 | 850.39 |
| 2024-05-24 | 827.51 |
| 2024-05-23 | 845.11 |
| 2024-05-22 | 873.27 |
| 2024-05-21 | 883.83 |
| 2024-05-20 | 901.43 |
| 2024-05-17 | 926.07 |
| 2024-05-16 | 887.35 |
| 2024-05-14 | 880.31 |
| 2024-05-13 | 903.19 |
| 2024-05-10 | 860.95 |
| 2024-05-09 | 822.23 |
| 2024-05-08 | 809.92 |
| 2024-05-07 | 811.68 |
| 2024-05-06 | 841.59 |
| 2024-05-03 | 832.79 |
| 2024-05-02 | 822.23 |
| 2024-04-30 | 801.12 |
| 2024-04-29 | 818.71 |
| 2024-04-26 | 845.11 |
| 2024-04-25 | 801.12 |
| 2024-04-24 | 783.52 |
| 2024-04-23 | 741.28 |
| 2024-04-22 | 702.56 |
| 2024-04-19 | 700.80 |
| 2024-04-18 | 721.04 |
| 2024-04-17 | 715.76 |
| 2024-04-16 | 692.88 |
| 2024-04-15 | 711.36 |
| 2024-04-12 | 721.04 |
| 2024-04-11 | 753.60 |
| 2024-04-10 | 750.96 |
| 2024-04-09 | 734.24 |
| 2024-04-08 | 721.92 |
| 2024-04-05 | 704.32 |
| 2024-04-03 | 724.56 |
| 2024-04-02 | 770.32 |
| 2024-03-28 | 734.24 |
| 2024-03-27 | 686.72 |
| 2024-03-26 | 692.00 |
| 2024-03-25 | 714.00 |
| 2024-03-22 | 714.00 |
| 2024-03-21 | 755.36 |
| 2024-03-20 | 721.92 |
| 2024-03-19 | 700.80 |
| 2024-03-18 | 703.44 |
| 2024-03-15 | 686.72 |
| 2024-03-14 | 700.80 |
| 2024-03-13 | 688.48 |
| 2024-03-12 | 699.92 |
| 2024-03-11 | 697.28 |
| 2024-03-08 | 692.00 |
| 2024-03-07 | 709.60 |
| 2024-03-06 | 722.80 |
| 2024-03-05 | 684.96 |
| 2024-03-04 | 693.76 |
| 2024-03-01 | 721.04 |
| 2024-02-29 | 725.44 |
| 2024-02-28 | 706.08 |
| 2024-02-27 | 699.92 |
| 2024-02-26 | 676.16 |
| 2024-02-23 | 665.60 |
| 2024-02-22 | 673.52 |
| 2024-02-21 | 679.68 |
| 2024-02-20 | 632.16 |
| 2024-02-19 | 624.24 |
| 2024-02-16 | 611.04 |
| 2024-02-15 | 604.88 |
| 2024-02-14 | 604.00 |
| 2024-02-09 | 600.48 |
| 2024-02-08 | 620.72 |
| 2024-02-07 | 611.92 |
| 2024-02-06 | 618.96 |
| 2024-02-05 | 592.56 |
| 2024-02-02 | 602.24 |
| 2024-02-01 | 613.68 |
| 2024-01-31 | 591.68 |
| 2024-01-30 | 600.48 |
| 2024-01-29 | 628.64 |
| 2024-01-26 | 621.60 |
| 2024-01-25 | 660.32 |
| 2024-01-24 | 613.68 |
| 2024-01-23 | 582.00 |
| 2024-01-22 | 555.60 |
| 2024-01-19 | 617.20 |
| 2024-01-18 | 681.44 |
| 2024-01-17 | 740.40 |
| 2024-01-16 | 1,022.87 |
| 2024-01-15 | 1,014.07 |
| 2024-01-12 | 992.95 |
| 2024-01-11 | 996.47 |
| 2024-01-10 | 985.91 |
| 2024-01-09 | 996.47 |
| 2024-01-08 | 1,012.31 |
| 2024-01-05 | 1,042.23 |
| 2024-01-04 | 1,049.27 |
| 2024-01-03 | 1,059.83 |
| 2024-01-02 | 1,042.23 |
| 2023-12-29 | 1,087.99 |
| 2023-12-28 | 1,052.79 |
| 2023-12-27 | 1,035.19 |
| 2023-12-22 | 998.23 |
| 2023-12-21 | 1,007.03 |
| 2023-12-20 | 1,014.07 |
| 2023-12-19 | 1,028.15 |
| 2023-12-18 | 1,073.91 |
| 2023-12-15 | 1,066.87 |
| 2023-12-14 | 1,070.39 |
| 2023-12-13 | 1,073.91 |
| 2023-12-12 | 1,087.99 |
| 2023-12-11 | 1,087.99 |
| 2023-12-08 | 1,065.11 |
| 2023-12-07 | 1,045.75 |
| 2023-12-06 | 1,051.03 |
| 2023-12-05 | 1,043.99 |
| 2023-12-04 | 1,042.23 |
| 2023-12-01 | 1,070.39 |
| 2023-11-30 | 1,059.83 |
| 2023-11-29 | 1,086.23 |
| 2023-11-28 | 1,107.35 |
| 2023-11-27 | 1,096.79 |
| 2023-11-24 | 1,077.43 |
| 2023-11-23 | 1,096.79 |
| 2023-11-22 | 1,075.67 |
| 2023-11-21 | 1,080.95 |
| 2023-11-20 | 1,068.63 |
| 2023-11-17 | 1,005.27 |
| 2023-11-16 | 1,026.39 |
| 2023-11-15 | 1,026.39 |
| 2023-11-14 | 1,003.51 |
| 2023-11-13 | 1,005.27 |
| 2023-11-10 | 998.23 |
| 2023-11-09 | 1,003.51 |
| 2023-11-08 | 1,001.75 |
| 2023-11-07 | 1,031.67 |
| 2023-11-06 | 1,052.79 |
| 2023-11-03 | 996.47 |
| 2023-11-02 | 987.67 |
| 2023-11-01 | 977.11 |
| 2023-10-31 | 985.91 |
| 2023-10-30 | 1,007.03 |
| 2023-10-27 | 1,005.27 |
| 2023-10-26 | 980.63 |
| 2023-10-25 | 973.59 |
| 2023-10-24 | 973.59 |
| 2023-10-20 | 964.79 |
| 2023-10-19 | 991.19 |
| 2023-10-18 | 1,001.75 |
| 2023-10-17 | 1,024.63 |
| 2023-10-16 | 1,021.11 |
| 2023-10-13 | 1,045.75 |
| 2023-10-12 | 1,051.03 |
| 2023-10-11 | 1,038.71 |
| 2023-10-10 | 1,049.27 |
| 2023-10-09 | 1,052.79 |
| 2023-10-06 | 1,065.11 |
| 2023-10-05 | 1,043.99 |
| 2023-10-04 | 1,058.07 |
| 2023-10-03 | 1,075.67 |
| 2023-09-29 | 1,095.03 |
| 2023-09-28 | 1,093.27 |
| 2023-09-27 | 1,087.99 |
| 2023-09-26 | 1,091.51 |
| 2023-09-25 | 1,102.07 |
| 2023-09-22 | 1,131.99 |
| 2023-09-21 | 1,119.67 |
| 2023-09-20 | 1,163.67 |
| 2023-09-19 | 1,172.47 |
| 2023-09-18 | 1,186.55 |
| 2023-09-15 | 1,198.87 |
| 2023-09-14 | 1,205.91 |
| 2023-09-13 | 1,190.07 |
| 2023-09-12 | 1,183.03 |
| 2023-09-11 | 1,161.91 |
| 2023-09-07 | 1,146.07 |
| 2023-09-06 | 1,146.07 |
| 2023-09-05 | 1,146.07 |
| 2023-09-04 | 1,167.19 |
| 2023-08-31 | 1,137.27 |
| 2023-08-30 | 1,156.63 |
| 2023-08-29 | 1,181.27 |
| 2023-08-28 | 1,167.19 |
| 2023-08-25 | 1,137.27 |
| 2023-08-24 | 1,181.27 |
| 2023-08-23 | 1,172.47 |
| 2023-08-22 | 1,146.07 |
| 2023-08-21 | 1,123.19 |
| 2023-08-18 | 1,153.11 |
| 2023-08-17 | 1,184.79 |
| 2023-08-16 | 1,179.51 |
| 2023-08-15 | 1,193.59 |
| 2023-08-14 | 1,198.87 |
| 2023-08-11 | 1,204.15 |
| 2023-08-10 | 1,227.03 |
| 2023-08-09 | 1,216.47 |
| 2023-08-08 | 1,211.19 |
| 2023-08-07 | 1,209.43 |
| 2023-08-04 | 1,209.43 |
| 2023-08-03 | 1,198.87 |
| 2023-08-02 | 1,198.87 |
| 2023-08-01 | 1,230.55 |
| 2023-07-31 | 1,211.19 |
| 2023-07-28 | 1,172.47 |
| 2023-07-27 | 1,172.47 |
| 2023-07-26 | 1,153.11 |
| 2023-07-25 | 1,151.35 |
| 2023-07-24 | 1,131.99 |
| 2023-07-21 | 1,103.83 |
| 2023-07-20 | 1,075.67 |
| 2023-07-19 | 1,080.95 |
| 2023-07-18 | 1,093.27 |
| 2023-07-14 | 1,102.07 |
| 2023-07-13 | 1,114.39 |
| 2023-07-12 | 1,103.83 |
| 2023-07-11 | 1,087.99 |
| 2023-07-10 | 1,095.03 |
| 2023-07-07 | 1,070.39 |
| 2023-07-06 | 1,079.19 |
| 2023-07-05 | 1,096.79 |
| 2023-07-04 | 1,112.63 |
| 2023-07-03 | 1,109.11 |
| 2023-06-30 | 1,070.39 |
| 2023-06-29 | 1,054.55 |
| 2023-06-28 | 1,073.91 |
| 2023-06-27 | 1,061.59 |
| 2023-06-26 | 1,066.87 |
| 2023-06-23 | 1,073.91 |
| 2023-06-21 | 1,128.47 |
| 2023-06-20 | 1,163.67 |
| 2023-06-19 | 1,211.35 |
| 2023-06-16 | 1,235.89 |
| 2023-06-15 | 1,206.09 |
| 2023-06-14 | 1,186.81 |
| 2023-06-13 | 1,211.35 |
| 2023-06-12 | 1,211.35 |
| 2023-06-09 | 1,204.34 |
| 2023-06-08 | 1,246.41 |
| 2023-06-07 | 1,232.39 |
| 2023-06-06 | 1,218.36 |
| 2023-06-05 | 1,230.63 |
| 2023-06-02 | 1,209.60 |
| 2023-06-01 | 1,164.01 |
| 2023-05-31 | 1,151.74 |
| 2023-05-30 | 1,158.76 |
| 2023-05-29 | 1,132.46 |
| 2023-05-25 | 1,121.94 |
| 2023-05-24 | 1,130.71 |
| 2023-05-23 | 1,176.29 |
| 2023-05-22 | 1,190.31 |
| 2023-05-19 | 1,155.25 |
| 2023-05-18 | 1,153.50 |
| 2023-05-17 | 1,153.50 |
| 2023-05-16 | 1,171.03 |
| 2023-05-15 | 1,179.79 |
| 2023-05-12 | 1,169.27 |
| 2023-05-11 | 1,188.56 |
| 2023-05-10 | 1,186.81 |
| 2023-05-09 | 1,185.05 |
| 2023-05-08 | 1,214.86 |
| 2023-05-05 | 1,223.62 |
| 2023-05-04 | 1,221.87 |
| 2023-05-03 | 1,228.88 |
| 2023-05-02 | 1,223.62 |
| 2023-04-28 | 1,269.20 |
| 2023-04-27 | 1,221.87 |
| 2023-04-26 | 1,218.36 |
| 2023-04-25 | 1,195.57 |
| 2023-04-24 | 1,221.87 |
| 2023-04-21 | 1,239.40 |
| 2023-04-20 | 1,265.70 |
| 2023-04-19 | 1,276.22 |
| 2023-04-18 | 1,256.93 |
| 2023-04-17 | 1,255.18 |
| 2023-04-14 | 1,225.37 |
| 2023-04-13 | 1,234.14 |
| 2023-04-12 | 1,239.40 |
| 2023-04-11 | 1,223.62 |
| 2023-04-06 | 1,242.91 |
| 2023-04-04 | 1,220.12 |
| 2023-04-03 | 1,218.36 |
| 2023-03-31 | 1,185.05 |
| 2023-03-30 | 1,186.81 |
| 2023-03-29 | 1,214.86 |
| 2023-03-28 | 1,204.34 |
| 2023-03-27 | 1,227.13 |
| 2023-03-24 | 1,341.08 |
| 2023-03-23 | 1,353.35 |
| 2023-03-22 | 1,323.55 |
| 2023-03-21 | 1,256.93 |
| 2023-03-20 | 1,297.25 |
| 2023-03-17 | 1,332.32 |
| 2023-03-16 | 1,263.94 |
| 2023-03-15 | 1,263.94 |
| 2023-03-14 | 1,253.42 |
| 2023-03-13 | 1,306.02 |
| 2023-03-10 | 1,256.93 |
| 2023-03-09 | 1,274.46 |
| 2023-03-08 | 1,320.04 |
| 2023-03-07 | 1,320.04 |
| 2023-03-06 | 1,365.63 |
| 2023-03-03 | 1,309.53 |
| 2023-03-02 | 1,325.30 |
| 2023-03-01 | 1,307.77 |
| 2023-02-28 | 1,256.93 |
| 2023-02-27 | 1,279.72 |
| 2023-02-24 | 1,267.45 |
| 2023-02-23 | 1,281.48 |
| 2023-02-22 | 1,272.71 |
| 2023-02-21 | 1,279.72 |
| 2023-02-20 | 1,316.54 |
| 2023-02-17 | 1,293.75 |
| 2023-02-16 | 1,327.06 |
| 2023-02-15 | 1,313.03 |
| 2023-02-14 | 1,334.07 |
| 2023-02-13 | 1,339.33 |
| 2023-02-10 | 1,311.28 |
| 2023-02-09 | 1,339.33 |
| 2023-02-08 | 1,307.77 |
| 2023-02-07 | 1,323.55 |
| 2023-02-06 | 1,304.27 |
| 2023-02-03 | 1,337.58 |
| 2023-02-02 | 1,334.07 |
| 2023-02-01 | 1,351.60 |
| 2023-01-31 | 1,327.06 |
| 2023-01-30 | 1,328.81 |
| 2023-01-27 | 1,407.70 |
| 2023-01-26 | 1,377.90 |
| 2023-01-20 | 1,379.65 |
| 2023-01-19 | 1,369.13 |
| 2023-01-18 | 1,377.90 |
| 2023-01-17 | 1,379.65 |
| 2023-01-16 | 1,381.40 |
| 2023-01-13 | 1,411.21 |
| 2023-01-12 | 1,400.69 |
| 2023-01-11 | 1,414.71 |
| 2023-01-10 | 1,460.30 |
| 2023-01-09 | 1,476.07 |
| 2023-01-06 | 1,458.54 |
| 2023-01-05 | 1,477.83 |
| 2023-01-04 | 1,472.57 |
| 2023-01-03 | 1,412.96 |
| 2022-12-30 | 1,346.34 |
| 2022-12-29 | 1,346.34 |
| 2022-12-28 | 1,348.09 |
| 2022-12-23 | 1,381.40 |
| 2022-12-22 | 1,370.89 |
| 2022-12-21 | 1,341.08 |
| 2022-12-20 | 1,272.71 |
| 2022-12-19 | 1,306.02 |
| 2022-12-16 | 1,277.97 |
| 2022-12-15 | 1,270.96 |
| 2022-12-14 | 1,330.56 |
| 2022-12-13 | 1,316.54 |
| 2022-12-12 | 1,295.50 |
| 2022-12-09 | 1,302.51 |
| 2022-12-08 | 1,320.04 |
| 2022-12-07 | 1,200.83 |
| 2022-12-06 | 1,270.96 |
| 2022-12-05 | 1,291.99 |
| 2022-12-02 | 1,227.13 |
| 2022-12-01 | 1,277.97 |
| 2022-11-30 | 1,276.22 |
| 2022-11-29 | 1,149.99 |
| 2022-11-28 | 1,065.84 |
| 2022-11-25 | 1,074.60 |
| 2022-11-24 | 1,102.65 |
| 2022-11-23 | 1,086.88 |
| 2022-11-22 | 1,092.14 |
| 2022-11-21 | 1,125.45 |
| 2022-11-18 | 1,164.01 |
| 2022-11-17 | 1,144.73 |
| 2022-11-16 | 1,158.76 |
| 2022-11-15 | 1,158.76 |
| 2022-11-14 | 1,130.71 |
| 2022-11-11 | 1,127.20 |
| 2022-11-10 | 1,030.78 |
| 2022-11-09 | 1,046.55 |
| 2022-11-08 | 1,072.85 |
| 2022-11-07 | 1,076.36 |
| 2022-11-04 | 1,062.33 |
| 2022-11-03 | 1,000.97 |
| 2022-11-02 | 1,062.33 |
| 2022-11-01 | 986.95 |
| 2022-10-31 | 899.29 |
| 2022-10-28 | 895.78 |
| 2022-10-27 | 930.85 |
| 2022-10-26 | 941.37 |
| 2022-10-25 | 943.12 |
| 2022-10-24 | 939.61 |
| 2022-10-21 | 1,004.48 |
| 2022-10-20 | 995.71 |
| 2022-10-19 | 988.70 |
| 2022-10-18 | 999.22 |
| 2022-10-17 | 972.92 |
| 2022-10-14 | 958.90 |
| 2022-10-13 | 964.16 |
| 2022-10-12 | 964.16 |
| 2022-10-11 | 964.16 |
| 2022-10-10 | 1,009.74 |
| 2022-10-07 | 1,043.05 |
| 2022-10-06 | 1,060.58 |
| 2022-10-05 | 1,022.01 |
| 2022-10-03 | 936.11 |
| 2022-09-30 | 953.64 |
| 2022-09-29 | 957.14 |
| 2022-09-28 | 965.91 |
| 2022-09-27 | 1,029.02 |
| 2022-09-26 | 997.47 |
| 2022-09-23 | 978.18 |
| 2022-09-22 | 997.47 |
| 2022-09-21 | 1,015.00 |
| 2022-09-20 | 1,030.78 |
| 2022-09-19 | 1,004.48 |
| 2022-09-16 | 1,013.24 |
| 2022-09-15 | 1,032.53 |
| 2022-09-14 | 1,032.53 |
| 2022-09-13 | 1,044.80 |
| 2022-09-09 | 1,078.11 |
| 2022-09-08 | 1,057.07 |
| 2022-09-07 | 1,079.86 |
| 2022-09-06 | 1,114.93 |
| 2022-09-05 | 1,097.40 |
| 2022-09-02 | 1,078.11 |
| 2022-09-01 | 1,095.64 |
| 2022-08-31 | 1,104.41 |
| 2022-08-30 | 1,079.86 |
| 2022-08-29 | 1,123.69 |
| 2022-08-26 | 1,134.21 |
| 2022-08-25 | 1,127.20 |
| 2022-08-24 | 1,088.63 |
| 2022-08-23 | 1,072.85 |
| 2022-08-22 | 1,085.12 |
| 2022-08-19 | 1,053.57 |
| 2022-08-18 | 1,062.33 |
| 2022-08-17 | 1,060.58 |
| 2022-08-16 | 1,069.35 |
| 2022-08-15 | 1,097.40 |
| 2022-08-12 | 1,120.19 |
| 2022-08-11 | 1,085.12 |
| 2022-08-10 | 1,078.11 |
| 2022-08-09 | 1,107.91 |
| 2022-08-08 | 1,086.88 |
| 2022-08-05 | 1,083.37 |
| 2022-08-04 | 1,074.60 |
| 2022-08-03 | 1,071.10 |
| 2022-08-02 | 1,060.58 |
| 2022-08-01 | 1,100.90 |
| 2022-07-29 | 1,041.29 |
| 2022-07-28 | 1,153.50 |
| 2022-07-27 | 1,135.96 |
| 2022-07-26 | 1,139.47 |
| 2022-07-25 | 1,144.73 |
| 2022-07-22 | 1,127.20 |
| 2022-07-21 | 1,141.22 |
| 2022-07-20 | 1,135.96 |
| 2022-07-19 | 1,118.43 |
| 2022-07-18 | 1,132.46 |
| 2022-07-15 | 1,118.43 |
| 2022-07-14 | 1,148.24 |
| 2022-07-13 | 1,144.73 |
| 2022-07-12 | 1,139.47 |
| 2022-07-11 | 1,155.25 |
| 2022-07-08 | 1,192.06 |
| 2022-07-07 | 1,188.56 |
| 2022-07-06 | 1,151.74 |
| 2022-07-05 | 1,193.82 |
| 2022-07-04 | 1,239.40 |
| 2022-06-30 | 1,235.89 |
| 2022-06-29 | 1,248.17 |
| 2022-06-28 | 1,223.62 |
| 2022-06-27 | 1,128.95 |
| 2022-06-24 | 1,109.67 |
| 2022-06-23 | 1,086.88 |
| 2022-06-22 | 1,062.33 |
| 2022-06-21 | 1,084.75 |
| 2022-06-20 | 1,055.09 |
| 2022-06-17 | 1,084.75 |
| 2022-06-16 | 1,056.83 |
| 2022-06-15 | 1,046.37 |
| 2022-06-14 | 1,025.43 |
| 2022-06-13 | 1,030.66 |
| 2022-06-10 | 1,049.85 |
| 2022-06-09 | 1,032.41 |
| 2022-06-08 | 1,074.28 |
| 2022-06-07 | 1,046.37 |
| 2022-06-06 | 1,032.41 |
| 2022-06-02 | 1,041.13 |
| 2022-06-01 | 1,063.81 |
| 2022-05-31 | 1,013.21 |
| 2022-05-30 | 941.67 |
| 2022-05-27 | 929.46 |
| 2022-05-26 | 925.97 |
| 2022-05-25 | 871.88 |
| 2022-05-24 | 885.84 |
| 2022-05-23 | 908.52 |
| 2022-05-20 | 917.25 |
| 2022-05-19 | 906.78 |
| 2022-05-18 | 908.52 |
| 2022-05-17 | 915.50 |
| 2022-05-16 | 854.43 |
| 2022-05-13 | 845.71 |
| 2022-05-12 | 828.26 |
| 2022-05-11 | 852.69 |
| 2022-05-10 | 849.20 |
| 2022-05-06 | 898.05 |
| 2022-05-05 | 920.74 |
| 2022-05-04 | 931.21 |
| 2022-05-03 | 925.97 |
| 2022-04-29 | 941.67 |
| 2022-04-28 | 871.88 |
| 2022-04-27 | 864.90 |
| 2022-04-26 | 849.20 |
| 2022-04-25 | 859.67 |
| 2022-04-22 | 894.56 |
| 2022-04-21 | 910.27 |
| 2022-04-20 | 918.99 |
| 2022-04-19 | 908.52 |
| 2022-04-14 | 959.12 |
| 2022-04-13 | 903.29 |
| 2022-04-12 | 922.48 |
| 2022-04-11 | 868.39 |
| 2022-04-08 | 929.46 |
| 2022-04-07 | 908.52 |
| 2022-04-06 | 941.67 |
| 2022-04-04 | 938.18 |
| 2022-04-01 | 913.76 |
| 2022-03-31 | 885.84 |
| 2022-03-30 | 915.50 |
| 2022-03-29 | 889.33 |
| 2022-03-28 | 910.27 |
| 2022-03-25 | 932.95 |
| 2022-03-24 | 1,016.70 |
| 2022-03-23 | 1,016.70 |
| 2022-03-22 | 1,016.70 |
| 2022-03-21 | 1,004.49 |
| 2022-03-18 | 976.57 |
| 2022-03-17 | 988.79 |
| 2022-03-16 | 922.48 |
| 2022-03-15 | 816.05 |
| 2022-03-14 | 899.80 |
| 2022-03-11 | 1,042.88 |
| 2022-03-10 | 1,058.58 |
| 2022-03-09 | 1,023.68 |
| 2022-03-08 | 1,081.26 |
| 2022-03-07 | 1,062.07 |
| 2022-03-04 | 1,116.16 |
| 2022-03-03 | 1,166.76 |
| 2022-03-02 | 1,171.99 |
| 2022-03-01 | 1,213.87 |
| 2022-02-28 | 1,184.21 |
| 2022-02-25 | 1,156.29 |
| 2022-02-24 | 1,126.63 |
| 2022-02-23 | 1,168.50 |
| 2022-02-22 | 1,171.99 |
| 2022-02-21 | 1,168.50 |
| 2022-02-18 | 1,198.17 |
| 2022-02-17 | 1,267.96 |
| 2022-02-16 | 1,304.60 |
| 2022-02-15 | 1,299.37 |
| 2022-02-14 | 1,302.86 |
| 2022-02-11 | 1,309.84 |
| 2022-02-10 | 1,308.09 |
| 2022-02-09 | 1,250.51 |
| 2022-02-08 | 1,206.89 |
| 2022-02-07 | 1,156.29 |
| 2022-02-04 | 1,173.74 |
| 2022-01-31 | 1,171.99 |
| 2022-01-28 | 1,177.23 |
| 2022-01-27 | 1,180.72 |
| 2022-01-26 | 1,219.10 |
| 2022-01-25 | 1,199.91 |
| 2022-01-24 | 1,171.99 |
| 2022-01-21 | 1,187.70 |
| 2022-01-20 | 1,154.55 |
| 2022-01-19 | 1,142.33 |
| 2022-01-18 | 1,178.97 |
| 2022-01-17 | 1,131.86 |
| 2022-01-14 | 1,079.52 |
| 2022-01-13 | 1,081.26 |
| 2022-01-12 | 1,095.22 |
| 2022-01-11 | 1,095.22 |
| 2022-01-10 | 1,102.20 |
| 2022-01-07 | 1,044.62 |
| 2022-01-06 | 1,067.30 |
| 2022-01-05 | 1,076.03 |
| 2022-01-04 | 1,089.99 |
| 2022-01-03 | 1,046.37 |
| 2021-12-31 | 1,044.62 |
| 2021-12-30 | 1,035.90 |
| 2021-12-29 | 1,046.37 |
| 2021-12-28 | 1,063.81 |
| 2021-12-24 | 1,044.62 |
| 2021-12-23 | 1,035.90 |
| 2021-12-22 | 1,021.94 |
| 2021-12-21 | 1,002.74 |
| 2021-12-20 | 964.36 |
| 2021-12-17 | 1,046.37 |
| 2021-12-16 | 1,067.30 |
| 2021-12-15 | 1,063.81 |
| 2021-12-14 | 1,049.85 |
| 2021-12-13 | 1,058.58 |
| 2021-12-10 | 1,074.28 |
| 2021-12-09 | 1,116.16 |
| 2021-12-08 | 1,093.48 |
| 2021-12-07 | 1,076.03 |
| 2021-12-06 | 1,016.70 |
| 2021-12-03 | 1,032.41 |
| 2021-12-02 | 1,034.15 |
| 2021-12-01 | 1,042.88 |
| 2021-11-30 | 1,025.43 |
| 2021-11-29 | 1,027.17 |
| 2021-11-26 | 1,030.66 |
| 2021-11-25 | 1,063.81 |
| 2021-11-24 | 1,049.85 |
| 2021-11-23 | 1,039.39 |
| 2021-11-22 | 1,065.56 |
| 2021-11-19 | 1,076.03 |
| 2021-11-18 | 1,086.50 |
| 2021-11-17 | 1,112.67 |
| 2021-11-16 | 1,121.39 |
| 2021-11-15 | 1,100.46 |
| 2021-11-12 | 1,124.88 |
| 2021-11-11 | 1,119.65 |
| 2021-11-10 | 1,103.95 |
| 2021-11-09 | 1,123.14 |
| 2021-11-08 | 1,159.78 |
| 2021-11-05 | 1,086.50 |
| 2021-11-04 | 1,103.95 |
| 2021-11-03 | 1,123.14 |
| 2021-11-02 | 1,142.33 |
| 2021-11-01 | 1,166.76 |
| 2021-10-29 | 1,170.25 |
| 2021-10-28 | 1,165.01 |
| 2021-10-27 | 1,170.25 |
| 2021-10-26 | 1,250.51 |
| 2021-10-25 | 1,240.04 |
| 2021-10-22 | 1,250.51 |
| 2021-10-21 | 1,231.32 |
| 2021-10-20 | 1,273.20 |
| 2021-10-19 | 1,283.66 |
| 2021-10-18 | 1,323.80 |
| 2021-10-15 | 1,330.78 |
| 2021-10-12 | 1,215.62 |
| 2021-10-11 | 1,198.17 |
| 2021-10-08 | 1,175.48 |
| 2021-10-07 | 1,165.01 |
| 2021-10-06 | 1,191.19 |
| 2021-10-05 | 1,212.13 |
| 2021-10-04 | 1,203.40 |
| 2021-09-30 | 1,208.64 |
| 2021-09-29 | 1,212.13 |
| 2021-09-28 | 1,217.36 |
| 2021-09-27 | 1,168.50 |
| 2021-09-24 | 1,171.99 |
| 2021-09-23 | 1,171.99 |
| 2021-09-21 | 1,184.21 |
| 2021-09-20 | 1,142.33 |
| 2021-09-17 | 1,147.57 |
| 2021-09-16 | 1,130.12 |
| 2021-09-15 | 1,154.55 |
| 2021-09-14 | 1,185.95 |
| 2021-09-13 | 1,189.44 |
| 2021-09-10 | 1,224.34 |
| 2021-09-09 | 1,213.87 |
| 2021-09-08 | 1,226.08 |
| 2021-09-07 | 1,199.91 |
| 2021-09-06 | 1,206.89 |
| 2021-09-03 | 1,210.38 |
| 2021-09-02 | 1,170.25 |
| 2021-09-01 | 1,226.08 |
| 2021-08-31 | 1,171.99 |
| 2021-08-30 | 1,109.18 |
| 2021-08-27 | 1,135.35 |
| 2021-08-26 | 1,095.22 |
| 2021-08-25 | 1,098.71 |
| 2021-08-24 | 1,089.99 |
| 2021-08-23 | 1,049.85 |
| 2021-08-20 | 1,025.43 |
| 2021-08-19 | 1,089.99 |
| 2021-08-18 | 1,100.46 |
| 2021-08-17 | 1,065.56 |
| 2021-08-16 | 1,056.83 |
| 2021-08-13 | 1,063.81 |
| 2021-08-12 | 1,042.88 |
| 2021-08-11 | 1,020.19 |
| 2021-08-10 | 1,051.60 |
| 2021-08-09 | 1,023.68 |
| 2021-08-06 | 1,002.74 |
| 2021-08-05 | 994.02 |
| 2021-08-04 | 1,035.90 |
| 2021-08-03 | 1,044.62 |
| 2021-08-02 | 1,041.13 |
| 2021-07-30 | 1,051.60 |
| 2021-07-29 | 1,062.07 |
| 2021-07-28 | 1,021.94 |
| 2021-07-27 | 981.81 |
| 2021-07-26 | 1,016.70 |
| 2021-07-23 | 1,081.26 |
| 2021-07-22 | 1,112.67 |
| 2021-07-21 | 1,077.77 |
| 2021-07-20 | 1,086.50 |
| 2021-07-19 | 1,117.90 |
| 2021-07-16 | 1,126.63 |
| 2021-07-15 | 1,142.33 |
| 2021-07-14 | 1,165.01 |
| 2021-07-13 | 1,180.72 |
| 2021-07-12 | 1,178.97 |
| 2021-07-09 | 1,208.64 |
| 2021-07-08 | 1,274.94 |
| 2021-07-07 | 1,329.03 |
| 2021-07-06 | 1,318.56 |
| 2021-07-05 | 1,301.11 |
| 2021-07-02 | 1,320.31 |
| 2021-06-30 | 1,362.18 |
| 2021-06-29 | 1,390.10 |
| 2021-06-28 | 1,341.24 |
| 2021-06-25 | 1,355.20 |
| 2021-06-24 | 1,355.20 |
| 2021-06-23 | 1,355.20 |
| 2021-06-22 | 1,329.03 |
| 2021-06-21 | 1,336.01 |
| 2021-06-18 | 1,318.56 |
| 2021-06-17 | 1,308.09 |
| 2021-06-16 | 1,316.82 |
| 2021-06-15 | 1,320.31 |
| 2021-06-11 | 1,337.75 |
| 2021-06-10 | 1,288.90 |
| 2021-06-09 | 1,281.92 |
| 2021-06-08 | 1,334.27 |
| 2021-06-07 | 1,353.46 |
| 2021-06-04 | 1,376.14 |
| 2021-06-03 | 1,374.40 |
| 2021-06-02 | 1,369.16 |
| 2021-06-01 | 1,391.90 |
| 2021-05-31 | 1,364.02 |
| 2021-05-28 | 1,360.53 |
| 2021-05-27 | 1,440.70 |
| 2021-05-26 | 1,395.39 |
| 2021-05-25 | 1,384.93 |
| 2021-05-24 | 1,412.82 |
| 2021-05-21 | 1,348.33 |
| 2021-05-20 | 1,341.36 |
| 2021-05-18 | 1,320.45 |
| 2021-05-17 | 1,290.82 |
| 2021-05-14 | 1,282.10 |
| 2021-05-13 | 1,278.62 |
| 2021-05-12 | 1,329.16 |
| 2021-05-11 | 1,303.02 |
| 2021-05-10 | 1,311.73 |
| 2021-05-07 | 1,304.76 |
| 2021-05-06 | 1,355.30 |
| 2021-05-05 | 1,386.68 |
| 2021-05-04 | 1,398.88 |
| 2021-05-03 | 1,388.42 |
| 2021-04-30 | 1,386.68 |
| 2021-04-29 | 1,425.02 |
| 2021-04-28 | 1,386.68 |
| 2021-04-27 | 1,419.79 |
| 2021-04-26 | 1,445.93 |
| 2021-04-23 | 1,447.68 |
| 2021-04-22 | 1,451.16 |
| 2021-04-21 | 1,496.48 |
| 2021-04-20 | 1,552.25 |
| 2021-04-19 | 1,533.08 |
| 2021-04-16 | 1,494.73 |
| 2021-04-15 | 1,492.99 |
| 2021-04-14 | 1,510.42 |
| 2021-04-13 | 1,459.88 |
| 2021-04-12 | 1,505.19 |
| 2021-04-09 | 1,560.96 |
| 2021-04-08 | 1,559.22 |
| 2021-04-07 | 1,531.33 |
| 2021-04-01 | 1,522.62 |
| 2021-03-31 | 1,484.28 |
| 2021-03-30 | 1,517.39 |
| 2021-03-29 | 1,505.19 |
| 2021-03-26 | 1,512.16 |
| 2021-03-25 | 1,499.96 |
| 2021-03-24 | 1,515.65 |
| 2021-03-23 | 1,559.22 |
| 2021-03-22 | 1,614.99 |
| 2021-03-19 | 1,647.24 |
| 2021-03-18 | 1,673.38 |
| 2021-03-17 | 1,703.88 |
| 2021-03-16 | 1,682.09 |
| 2021-03-15 | 1,637.65 |
| 2021-03-12 | 1,574.91 |
| 2021-03-11 | 1,564.45 |
| 2021-03-10 | 1,486.02 |
| 2021-03-09 | 1,496.48 |
| 2021-03-08 | 1,515.65 |
| 2021-03-05 | 1,520.88 |
| 2021-03-04 | 1,545.28 |
| 2021-03-03 | 1,595.82 |
| 2021-03-02 | 1,548.76 |
| 2021-03-01 | 1,569.68 |
| 2021-02-26 | 1,606.28 |
| 2021-02-25 | 1,614.99 |
| 2021-02-24 | 1,477.31 |
| 2021-02-23 | 1,538.31 |
| 2021-02-22 | 1,479.05 |
| 2021-02-19 | 1,543.53 |
| 2021-02-18 | 1,533.08 |
| 2021-02-17 | 1,557.48 |
| 2021-02-16 | 1,496.48 |
| 2021-02-11 | 1,459.88 |
| 2021-02-10 | 1,468.59 |
| 2021-02-09 | 1,440.70 |
| 2021-02-08 | 1,449.42 |
| 2021-02-05 | 1,423.28 |
| 2021-02-04 | 1,458.13 |
| 2021-02-03 | 1,458.13 |
| 2021-02-02 | 1,470.33 |
| 2021-02-01 | 1,438.96 |
| 2021-01-29 | 1,409.33 |
| 2021-01-28 | 1,412.82 |
| 2021-01-27 | 1,456.39 |
| 2021-01-26 | 1,459.88 |
| 2021-01-25 | 1,470.33 |
| 2021-01-22 | 1,540.05 |
| 2021-01-21 | 1,531.33 |
| 2021-01-20 | 1,536.56 |
| 2021-01-19 | 1,547.02 |
| 2021-01-18 | 1,576.65 |
| 2021-01-15 | 1,531.33 |
| 2021-01-14 | 1,519.13 |
| 2021-01-13 | 1,484.28 |
| 2021-01-12 | 1,491.25 |
| 2021-01-11 | 1,533.08 |
| 2021-01-08 | 1,721.31 |
| 2021-01-07 | 1,550.51 |
| 2021-01-06 | 1,583.62 |
| 2021-01-05 | 1,581.88 |
| 2021-01-04 | 1,578.39 |
| 2020-12-31 | 1,529.59 |
| 2020-12-30 | 1,512.16 |
| 2020-12-29 | 1,508.68 |
| 2020-12-28 | 1,465.11 |
| 2020-12-24 | 1,513.91 |
| 2020-12-23 | 1,449.42 |
| 2020-12-22 | 1,454.65 |
| 2020-12-21 | 1,538.31 |
| 2020-12-18 | 1,520.88 |
| 2020-12-17 | 1,506.93 |
| 2020-12-16 | 1,522.62 |
| 2020-12-15 | 1,536.56 |
| 2020-12-14 | 1,527.85 |
| 2020-12-11 | 1,519.13 |
| 2020-12-10 | 1,538.31 |
| 2020-12-09 | 1,520.88 |
| 2020-12-08 | 1,489.51 |
| 2020-12-07 | 1,520.88 |
| 2020-12-04 | 1,540.05 |
| 2020-12-03 | 1,534.82 |
| 2020-12-02 | 1,501.71 |
| 2020-12-01 | 1,484.28 |
| 2020-11-30 | 1,431.99 |
| 2020-11-27 | 1,480.79 |
| 2020-11-26 | 1,492.99 |
| 2020-11-25 | 1,515.65 |
| 2020-11-24 | 1,515.65 |
| 2020-11-23 | 1,527.85 |
| 2020-11-20 | 1,540.05 |
| 2020-11-19 | 1,543.53 |
| 2020-11-18 | 1,555.73 |
| 2020-11-17 | 1,552.25 |
| 2020-11-16 | 1,524.36 |
| 2020-11-13 | 1,541.79 |
| 2020-11-12 | 1,557.48 |
| 2020-11-11 | 1,590.59 |
| 2020-11-10 | 1,498.22 |
| 2020-11-09 | 1,381.45 |
| 2020-11-06 | 1,344.85 |
| 2020-11-05 | 1,330.90 |
| 2020-11-04 | 1,303.02 |
| 2020-11-03 | 1,330.90 |
| 2020-11-02 | 1,334.39 |
| 2020-10-30 | 1,318.70 |
| 2020-10-29 | 1,303.02 |
| 2020-10-28 | 1,311.73 |
| 2020-10-27 | 1,325.67 |
| 2020-10-23 | 1,287.33 |
| 2020-10-22 | 1,290.82 |
| 2020-10-21 | 1,282.10 |
| 2020-10-20 | 1,292.56 |
| 2020-10-19 | 1,285.59 |
| 2020-10-16 | 1,289.07 |
| 2020-10-15 | 1,299.53 |
| 2020-10-14 | 1,337.88 |
| 2020-10-12 | 1,346.59 |
| 2020-10-09 | 1,334.39 |
| 2020-10-08 | 1,409.33 |
| 2020-10-07 | 1,391.90 |
| 2020-10-06 | 1,357.05 |
| 2020-10-05 | 1,365.76 |
| 2020-09-30 | 1,341.36 |
| 2020-09-29 | 1,322.19 |
| 2020-09-28 | 1,301.27 |
| 2020-09-25 | 1,316.96 |
| 2020-09-24 | 1,315.22 |
| 2020-09-23 | 1,372.73 |
| 2020-09-22 | 1,367.50 |
| 2020-09-21 | 1,395.39 |
| 2020-09-18 | 1,431.99 |
| 2020-09-17 | 1,409.33 |
| 2020-09-16 | 1,418.05 |
| 2020-09-15 | 1,426.76 |
| 2020-09-14 | 1,405.85 |
| 2020-09-11 | 1,372.73 |
| 2020-09-10 | 1,372.73 |
| 2020-09-09 | 1,358.79 |
| 2020-09-08 | 1,306.50 |
| 2020-09-07 | 1,344.85 |
| 2020-09-04 | 1,341.36 |
| 2020-09-03 | 1,374.48 |
| 2020-09-02 | 1,334.39 |
| 2020-09-01 | 1,351.82 |
| 2020-08-31 | 1,304.76 |
| 2020-08-28 | 1,250.73 |
| 2020-08-27 | 1,219.36 |
| 2020-08-26 | 1,226.33 |
| 2020-08-25 | 1,261.19 |
| 2020-08-24 | 1,276.87 |
| 2020-08-21 | 1,248.99 |
| 2020-08-20 | 1,224.59 |
| 2020-08-19 | 1,236.79 |
| 2020-08-18 | 1,269.90 |
| 2020-08-17 | 1,261.19 |
| 2020-08-14 | 1,245.50 |
| 2020-08-13 | 1,250.73 |
| 2020-08-12 | 1,262.93 |
| 2020-08-11 | 1,233.30 |
| 2020-08-10 | 1,167.07 |
| 2020-08-07 | 1,147.90 |
| 2020-08-06 | 1,189.73 |
| 2020-08-05 | 1,215.87 |
| 2020-08-04 | 1,208.90 |
| 2020-08-03 | 1,198.44 |
| 2020-07-31 | 1,198.44 |
| 2020-07-30 | 1,196.70 |
| 2020-07-29 | 1,160.10 |
| 2020-07-28 | 1,120.02 |
| 2020-07-27 | 1,090.39 |
| 2020-07-24 | 1,078.19 |
| 2020-07-23 | 1,137.44 |
| 2020-07-22 | 1,140.93 |
| 2020-07-21 | 1,156.62 |
| 2020-07-20 | 1,146.16 |
| 2020-07-17 | 1,123.50 |
| 2020-07-16 | 1,078.19 |
| 2020-07-15 | 1,153.13 |
| 2020-07-14 | 1,179.27 |
| 2020-07-13 | 1,212.39 |
| 2020-07-10 | 1,163.59 |
| 2020-07-09 | 1,228.07 |
| 2020-07-08 | 1,137.44 |
| 2020-07-07 | 1,139.19 |
| 2020-07-06 | 1,151.39 |
| 2020-07-03 | 1,154.87 |
| 2020-07-02 | 1,128.73 |
| 2020-06-30 | 1,088.64 |
| 2020-06-29 | 1,158.36 |
| 2020-06-26 | 1,182.76 |
| 2020-06-24 | 1,177.53 |
| 2020-06-23 | 1,186.24 |
| 2020-06-22 | 1,142.67 |
| 2020-06-19 | 1,158.68 |
| 2020-06-18 | 1,196.20 |
| 2020-06-17 | 1,175.73 |
| 2020-06-16 | 1,170.61 |
| 2020-06-15 | 1,170.61 |
| 2020-06-12 | 1,247.36 |
| 2020-06-11 | 1,293.41 |
| 2020-06-10 | 1,349.69 |
| 2020-06-09 | 1,375.28 |
| 2020-06-08 | 1,318.99 |
| 2020-06-05 | 1,320.70 |
| 2020-06-04 | 1,262.71 |
| 2020-06-03 | 1,274.65 |
| 2020-06-02 | 1,225.19 |
| 2020-06-01 | 1,230.31 |
| 2020-05-29 | 1,226.90 |
| 2020-05-28 | 1,138.21 |
| 2020-05-27 | 1,141.62 |
| 2020-05-26 | 1,116.04 |
| 2020-05-25 | 1,105.80 |
| 2020-05-22 | 1,109.22 |
| 2020-05-21 | 1,179.14 |
| 2020-05-20 | 1,136.50 |
| 2020-05-19 | 1,025.64 |
| 2020-05-18 | 972.77 |
| 2020-05-15 | 986.42 |
| 2020-05-14 | 998.36 |
| 2020-05-13 | 1,027.35 |
| 2020-05-12 | 1,035.88 |
| 2020-05-11 | 1,046.11 |
| 2020-05-08 | 1,069.99 |
| 2020-05-07 | 1,059.76 |
| 2020-05-06 | 1,032.47 |
| 2020-05-05 | 1,029.06 |
| 2020-05-04 | 1,029.06 |
| 2020-04-29 | 1,068.28 |
| 2020-04-28 | 1,059.76 |
| 2020-04-27 | 1,078.52 |
| 2020-04-24 | 1,029.06 |
| 2020-04-23 | 1,073.40 |
| 2020-04-22 | 1,081.93 |
| 2020-04-21 | 1,100.69 |
| 2020-04-20 | 1,076.81 |
| 2020-04-17 | 1,073.40 |
| 2020-04-16 | 1,090.45 |
| 2020-04-15 | 1,083.63 |
| 2020-04-14 | 1,063.17 |
| 2020-04-09 | 1,127.98 |
| 2020-04-08 | 1,133.09 |
| 2020-04-07 | 1,160.38 |
| 2020-04-06 | 1,087.04 |
| 2020-04-03 | 1,035.88 |
| 2020-04-02 | 1,063.17 |
| 2020-04-01 | 1,063.17 |
| 2020-03-31 | 1,066.58 |
| 2020-03-30 | 1,069.99 |
| 2020-03-27 | 1,087.04 |
| 2020-03-26 | 1,116.04 |
| 2020-03-25 | 1,124.57 |
| 2020-03-24 | 1,037.58 |
| 2020-03-23 | 986.42 |
| 2020-03-20 | 1,010.30 |
| 2020-03-19 | 897.73 |
| 2020-03-18 | 928.43 |
| 2020-03-17 | 996.65 |
| 2020-03-16 | 1,034.17 |
| 2020-03-13 | 1,110.92 |
| 2020-03-12 | 1,136.50 |
| 2020-03-11 | 1,226.90 |
| 2020-03-10 | 1,250.77 |
| 2020-03-09 | 1,264.42 |
| 2020-03-06 | 1,310.47 |
| 2020-03-05 | 1,310.47 |
| 2020-03-04 | 1,283.18 |
| 2020-03-03 | 1,257.60 |
| 2020-03-02 | 1,247.36 |
| 2020-02-28 | 1,199.61 |
| 2020-02-27 | 1,300.23 |
| 2020-02-26 | 1,307.06 |
| 2020-02-25 | 1,332.64 |
| 2020-02-24 | 1,400.86 |
| 2020-02-21 | 1,423.03 |
| 2020-02-20 | 1,407.68 |
| 2020-02-19 | 1,405.98 |
| 2020-02-18 | 1,361.63 |
| 2020-02-17 | 1,383.80 |
| 2020-02-14 | 1,353.11 |
| 2020-02-13 | 1,388.92 |
| 2020-02-12 | 1,387.22 |
| 2020-02-11 | 1,361.63 |
| 2020-02-10 | 1,365.04 |
| 2020-02-07 | 1,404.27 |
| 2020-02-06 | 1,424.74 |
| 2020-02-05 | 1,407.68 |
| 2020-02-04 | 1,382.10 |
| 2020-02-03 | 1,354.81 |
| 2020-01-31 | 1,344.58 |
| 2020-01-30 | 1,310.47 |
| 2020-01-29 | 1,370.16 |
| 2020-01-24 | 1,440.09 |
| 2020-01-23 | 1,409.39 |
| 2020-01-22 | 1,448.61 |
| 2020-01-21 | 1,458.85 |
| 2020-01-20 | 1,590.17 |
| 2020-01-17 | 1,614.05 |
| 2020-01-16 | 1,491.25 |
| 2020-01-15 | 1,419.62 |
| 2020-01-14 | 1,462.26 |
| 2020-01-13 | 1,496.37 |
| 2020-01-10 | 1,496.37 |
| 2020-01-09 | 1,499.78 |
| 2020-01-08 | 1,486.14 |
| 2020-01-07 | 1,494.66 |
| 2020-01-06 | 1,498.07 |
| 2020-01-03 | 1,511.72 |
| 2020-01-02 | 1,527.07 |
| 2019-12-31 | 1,521.95 |
| 2019-12-30 | 1,496.37 |
| 2019-12-27 | 1,515.13 |
| 2019-12-24 | 1,513.42 |
| 2019-12-23 | 1,504.90 |
| 2019-12-20 | 1,475.90 |
| 2019-12-19 | 1,520.25 |
| 2019-12-18 | 1,486.14 |
| 2019-12-17 | 1,487.84 |
| 2019-12-16 | 1,508.31 |
| 2019-12-13 | 1,521.95 |
| 2019-12-12 | 1,520.25 |
| 2019-12-11 | 1,525.36 |
| 2019-12-10 | 1,533.89 |
| 2019-12-09 | 1,539.01 |
| 2019-12-06 | 1,554.36 |
| 2019-12-05 | 1,568.00 |
| 2019-12-04 | 1,588.47 |
| 2019-12-03 | 1,573.12 |
| 2019-12-02 | 1,540.71 |
| 2019-11-29 | 1,525.36 |
| 2019-11-28 | 1,510.01 |
| 2019-11-27 | 1,426.44 |
| 2019-11-26 | 1,417.92 |
| 2019-11-25 | 1,382.10 |
| 2019-11-22 | 1,365.04 |
| 2019-11-21 | 1,370.16 |
| 2019-11-20 | 1,394.04 |
| 2019-11-19 | 1,412.80 |
| 2019-11-18 | 1,388.92 |
| 2019-11-15 | 1,399.15 |
| 2019-11-14 | 1,383.80 |
| 2019-11-13 | 1,407.68 |
| 2019-11-12 | 1,428.15 |
| 2019-11-11 | 1,412.80 |
| 2019-11-08 | 1,446.91 |
| 2019-11-07 | 1,434.97 |
| 2019-11-06 | 1,431.56 |
| 2019-11-05 | 1,434.97 |
| 2019-11-04 | 1,424.74 |
| 2019-11-01 | 1,429.85 |
| 2019-10-31 | 1,426.44 |
| 2019-10-30 | 1,392.33 |
| 2019-10-29 | 1,426.44 |
| 2019-10-28 | 1,383.80 |
| 2019-10-25 | 1,349.69 |
| 2019-10-24 | 1,341.17 |
| 2019-10-23 | 1,347.99 |
| 2019-10-22 | 1,366.75 |
| 2019-10-21 | 1,383.80 |
| 2019-10-18 | 1,373.57 |
| 2019-10-17 | 1,404.27 |
| 2019-10-16 | 1,385.51 |
| 2019-10-15 | 1,359.93 |
| 2019-10-14 | 1,356.52 |
| 2019-10-11 | 1,329.23 |
| 2019-10-10 | 1,324.11 |
| 2019-10-09 | 1,298.53 |
| 2019-10-08 | 1,317.29 |
| 2019-10-04 | 1,332.64 |
| 2019-10-03 | 1,312.17 |
| 2019-10-02 | 1,312.17 |
| 2019-09-30 | 1,288.30 |
| 2019-09-27 | 1,295.12 |
| 2019-09-26 | 1,250.77 |
| 2019-09-25 | 1,255.89 |
| 2019-09-24 | 1,254.18 |
| 2019-09-23 | 1,291.71 |
| 2019-09-20 | 1,301.94 |
| 2019-09-19 | 1,315.58 |
| 2019-09-18 | 1,320.70 |
| 2019-09-17 | 1,324.11 |
| 2019-09-16 | 1,327.52 |
| 2019-09-13 | 1,341.17 |
| 2019-09-12 | 1,313.88 |
| 2019-09-11 | 1,301.94 |
| 2019-09-10 | 1,296.82 |
| 2019-09-09 | 1,307.06 |
| 2019-09-06 | 1,307.06 |
| 2019-09-05 | 1,342.87 |
| 2019-09-04 | 1,296.82 |
| 2019-09-03 | 1,255.89 |
| 2019-09-02 | 1,264.42 |
| 2019-08-30 | 1,242.25 |
| 2019-08-29 | 1,243.95 |
| 2019-08-28 | 1,223.49 |
| 2019-08-27 | 1,211.55 |
| 2019-08-26 | 1,213.25 |
| 2019-08-23 | 1,247.36 |
| 2019-08-22 | 1,247.36 |
| 2019-08-21 | 1,238.84 |
| 2019-08-20 | 1,199.61 |
| 2019-08-19 | 1,192.79 |
| 2019-08-16 | 1,145.03 |
| 2019-08-15 | 1,088.75 |
| 2019-08-14 | 1,110.92 |
| 2019-08-13 | 1,127.98 |
| 2019-08-12 | 1,151.85 |
| 2019-08-09 | 1,167.20 |
| 2019-08-08 | 1,167.20 |
| 2019-08-07 | 1,139.91 |
| 2019-08-06 | 1,143.33 |
| 2019-08-05 | 1,158.68 |
| 2019-08-02 | 1,177.44 |
| 2019-08-01 | 1,226.90 |
| 2019-07-31 | 1,216.66 |
| 2019-07-30 | 1,240.54 |
| 2019-07-29 | 1,245.66 |
| 2019-07-26 | 1,267.83 |
| 2019-07-25 | 1,296.82 |
| 2019-07-24 | 1,264.42 |
| 2019-07-23 | 1,255.89 |
| 2019-07-22 | 1,271.24 |
| 2019-07-19 | 1,288.30 |
| 2019-07-18 | 1,286.59 |
| 2019-07-17 | 1,315.58 |
| 2019-07-16 | 1,315.58 |
| 2019-07-15 | 1,365.04 |
| 2019-07-12 | 1,290.00 |
| 2019-07-11 | 1,290.00 |
| 2019-07-10 | 1,284.88 |
| 2019-07-09 | 1,281.47 |
| 2019-07-08 | 1,318.99 |
| 2019-07-05 | 1,332.64 |
| 2019-07-04 | 1,283.18 |
| 2019-07-03 | 1,313.88 |
| 2019-07-02 | 1,262.18 |
| 2019-06-28 | 1,213.65 |
| 2019-06-27 | 1,186.87 |
| 2019-06-26 | 1,171.81 |
| 2019-06-25 | 1,193.57 |
| 2019-06-24 | 1,240.42 |
| 2019-06-21 | 1,270.55 |
| 2019-06-20 | 1,242.10 |
| 2019-06-19 | 1,186.87 |
| 2019-06-18 | 1,156.75 |
| 2019-06-17 | 1,168.47 |
| 2019-06-14 | 1,205.28 |
| 2019-06-13 | 1,211.98 |
| 2019-06-12 | 1,223.69 |
| 2019-06-11 | 1,267.20 |
| 2019-06-10 | 1,215.32 |
| 2019-06-06 | 1,195.24 |
| 2019-06-05 | 1,237.08 |
| 2019-06-04 | 1,230.38 |
| 2019-06-03 | 1,233.73 |
| 2019-05-31 | 1,258.83 |
| 2019-05-30 | 1,270.55 |
| 2019-05-29 | 1,295.65 |
| 2019-05-28 | 1,290.63 |
| 2019-05-27 | 1,309.04 |
| 2019-05-24 | 1,307.36 |
| 2019-05-23 | 1,324.10 |
| 2019-05-22 | 1,347.52 |
| 2019-05-21 | 1,322.42 |
| 2019-05-20 | 1,290.63 |
| 2019-05-17 | 1,406.10 |
| 2019-05-16 | 1,382.67 |
| 2019-05-15 | 1,414.46 |
| 2019-05-14 | 1,409.44 |
| 2019-05-10 | 1,429.52 |
| 2019-05-09 | 1,412.79 |
| 2019-05-08 | 1,447.93 |
| 2019-05-07 | 1,481.40 |
| 2019-05-06 | 1,499.81 |
| 2019-05-03 | 1,555.03 |
| 2019-05-02 | 1,555.03 |
| 2019-04-30 | 1,585.99 |
| 2019-04-29 | 1,543.32 |
| 2019-04-26 | 1,550.01 |
| 2019-04-25 | 1,519.89 |
| 2019-04-24 | 1,541.64 |
| 2019-04-23 | 1,529.93 |
| 2019-04-18 | 1,553.36 |
| 2019-04-17 | 1,521.56 |
| 2019-04-16 | 1,531.60 |
| 2019-04-15 | 1,551.68 |
| 2019-04-12 | 1,556.70 |
| 2019-04-11 | 1,523.24 |
| 2019-04-10 | 1,541.64 |
| 2019-04-09 | 1,566.75 |
| 2019-04-08 | 1,558.38 |
| 2019-04-04 | 1,548.34 |
| 2019-04-03 | 1,561.73 |
| 2019-04-02 | 1,513.20 |
| 2019-04-01 | 1,573.44 |
| 2019-03-29 | 1,636.19 |
| 2019-03-28 | 1,786.80 |
| 2019-03-27 | 1,770.07 |
| 2019-03-26 | 1,799.35 |
| 2019-03-25 | 1,770.07 |
| 2019-03-22 | 1,778.44 |
| 2019-03-21 | 1,744.97 |
| 2019-03-20 | 1,749.15 |
| 2019-03-19 | 1,753.33 |
| 2019-03-18 | 1,740.78 |
| 2019-03-15 | 1,719.87 |
| 2019-03-14 | 1,740.78 |
| 2019-03-13 | 1,753.33 |
| 2019-03-12 | 1,761.70 |
| 2019-03-11 | 1,724.05 |
| 2019-03-08 | 1,732.42 |
| 2019-03-07 | 1,790.99 |
| 2019-03-06 | 1,832.82 |
| 2019-03-05 | 1,824.46 |
| 2019-03-04 | 1,853.74 |
| 2019-03-01 | 1,832.82 |
| 2019-02-28 | 1,803.54 |
| 2019-02-27 | 1,824.46 |
| 2019-02-26 | 1,849.56 |
| 2019-02-25 | 1,887.21 |
| 2019-02-22 | 1,887.21 |
| 2019-02-21 | 1,849.56 |
| 2019-02-20 | 1,828.64 |
| 2019-02-19 | 1,824.46 |
| 2019-02-18 | 1,857.92 |
| 2019-02-15 | 1,778.44 |
| 2019-02-14 | 1,807.72 |
| 2019-02-13 | 1,799.35 |
| 2019-02-12 | 1,698.95 |
| 2019-02-11 | 1,753.33 |
| 2019-02-08 | 1,761.70 |
| 2019-02-04 | 1,698.95 |
| 2019-02-01 | 1,678.03 |
| 2019-01-31 | 1,673.85 |
| 2019-01-30 | 1,669.66 |
| 2019-01-29 | 1,632.01 |
| 2019-01-28 | 1,623.64 |
| 2019-01-25 | 1,602.72 |
| 2019-01-24 | 1,577.62 |
| 2019-01-23 | 1,571.77 |
| 2019-01-22 | 1,585.99 |
| 2019-01-21 | 1,606.91 |
| 2019-01-18 | 1,615.28 |
| 2019-01-17 | 1,611.09 |
| 2019-01-16 | 1,581.81 |
| 2019-01-15 | 1,571.77 |
| 2019-01-14 | 1,534.95 |
| 2019-01-11 | 1,548.34 |
| 2019-01-10 | 1,568.42 |
| 2019-01-09 | 1,550.01 |
| 2019-01-08 | 1,566.75 |
| 2019-01-07 | 1,611.09 |
| 2019-01-04 | 1,551.68 |
| 2019-01-03 | 1,577.62 |
| 2019-01-02 | 1,571.77 |
| 2018-12-31 | 1,577.62 |
| 2018-12-28 | 1,539.97 |
| 2018-12-27 | 1,543.32 |
| 2018-12-24 | 1,536.62 |
| 2018-12-21 | 1,529.93 |
| 2018-12-20 | 1,561.73 |
| 2018-12-19 | 1,571.77 |
| 2018-12-18 | 1,585.99 |
| 2018-12-17 | 1,652.93 |
| 2018-12-14 | 1,694.76 |
| 2018-12-13 | 1,673.85 |
| 2018-12-12 | 1,640.38 |
| 2018-12-11 | 1,594.36 |
| 2018-12-10 | 1,606.91 |
| 2018-12-07 | 1,640.38 |
| 2018-12-06 | 1,665.48 |
| 2018-12-05 | 1,652.93 |
| 2018-12-04 | 1,678.03 |
| 2018-12-03 | 1,682.21 |
| 2018-11-30 | 1,661.29 |
| 2018-11-29 | 1,615.28 |
| 2018-11-28 | 1,615.28 |
| 2018-11-27 | 1,636.19 |
| 2018-11-26 | 1,529.93 |
| 2018-11-23 | 1,514.87 |
| 2018-11-22 | 1,570.09 |
| 2018-11-21 | 1,548.34 |
| 2018-11-20 | 1,524.91 |
| 2018-11-19 | 1,590.17 |
| 2018-11-16 | 1,563.40 |
| 2018-11-15 | 1,577.62 |
| 2018-11-14 | 1,521.56 |
| 2018-11-13 | 1,514.87 |
| 2018-11-12 | 1,498.13 |
| 2018-11-09 | 1,483.07 |
| 2018-11-08 | 1,491.44 |
| 2018-11-07 | 1,521.56 |
| 2018-11-06 | 1,526.58 |
| 2018-11-05 | 1,543.32 |
| 2018-11-02 | 1,581.81 |
| 2018-11-01 | 1,508.18 |
| 2018-10-31 | 1,489.77 |
| 2018-10-30 | 1,407.77 |
| 2018-10-29 | 1,386.01 |
| 2018-10-26 | 1,369.28 |
| 2018-10-25 | 1,389.36 |
| 2018-10-24 | 1,384.34 |
| 2018-10-23 | 1,427.85 |
| 2018-10-22 | 1,446.26 |
| 2018-10-19 | 1,396.05 |
| 2018-10-18 | 1,384.34 |
| 2018-10-16 | 1,412.79 |
| 2018-10-15 | 1,374.30 |
| 2018-10-12 | 1,372.63 |
| 2018-10-11 | 1,334.14 |
| 2018-10-10 | 1,426.18 |
| 2018-10-09 | 1,391.03 |
| 2018-10-08 | 1,367.61 |
| 2018-10-05 | 1,407.77 |
| 2018-10-04 | 1,469.69 |
| 2018-10-03 | 1,498.13 |
| 2018-10-02 | 1,550.01 |
| 2018-09-28 | 1,602.72 |
| 2018-09-27 | 1,563.40 |
| 2018-09-26 | 1,565.07 |
| 2018-09-24 | 1,534.95 |
| 2018-09-21 | 1,556.70 |
| 2018-09-20 | 1,548.34 |
| 2018-09-19 | 1,541.64 |
| 2018-09-18 | 1,489.77 |
| 2018-09-17 | 1,486.42 |
| 2018-09-14 | 1,478.05 |
| 2018-09-13 | 1,481.40 |
| 2018-09-12 | 1,426.18 |
| 2018-09-11 | 1,427.85 |
| 2018-09-10 | 1,496.46 |
| 2018-09-07 | 1,514.87 |
| 2018-09-06 | 1,538.30 |
| 2018-09-05 | 1,526.58 |
| 2018-09-04 | 1,558.38 |
| 2018-09-03 | 1,503.15 |
| 2018-08-31 | 1,581.81 |
| 2018-08-30 | 1,619.46 |
| 2018-08-29 | 1,686.40 |
| 2018-08-28 | 1,669.66 |
| 2018-08-27 | 1,682.21 |
| 2018-08-24 | 1,640.38 |
| 2018-08-23 | 1,665.48 |
| 2018-08-22 | 1,644.56 |
| 2018-08-21 | 1,661.29 |
| 2018-08-20 | 1,652.93 |
| 2018-08-17 | 1,627.83 |
| 2018-08-16 | 1,563.40 |
| 2018-08-15 | 1,568.42 |
| 2018-08-14 | 1,623.64 |
| 2018-08-13 | 1,657.11 |
| 2018-08-10 | 1,686.40 |
| 2018-08-09 | 1,690.58 |
| 2018-08-08 | 1,673.85 |
| 2018-08-07 | 1,698.95 |
| 2018-08-06 | 1,657.11 |
| 2018-08-03 | 1,698.95 |
| 2018-08-02 | 1,732.42 |
| 2018-08-01 | 1,774.25 |
| 2018-07-31 | 1,761.70 |
| 2018-07-30 | 1,790.99 |
| 2018-07-27 | 1,799.35 |
| 2018-07-26 | 1,795.17 |
| 2018-07-25 | 1,853.74 |
| 2018-07-24 | 1,862.11 |
| 2018-07-23 | 1,883.03 |
| 2018-07-20 | 1,870.47 |
| 2018-07-19 | 1,891.39 |
| 2018-07-18 | 1,862.11 |
| 2018-07-17 | 1,857.92 |
| 2018-07-16 | 1,912.31 |
| 2018-07-13 | 1,870.47 |
| 2018-07-12 | 1,807.72 |
| 2018-07-11 | 1,799.35 |
| 2018-07-10 | 1,824.46 |
| 2018-07-09 | 1,832.82 |
| 2018-07-06 | 1,816.09 |
| 2018-07-05 | 1,803.54 |
| 2018-07-04 | 1,790.99 |
| 2018-07-03 | 1,774.25 |
| 2018-06-29 | 1,786.36 |
| 2018-06-28 | 1,728.57 |
| 2018-06-27 | 1,703.81 |
| 2018-06-26 | 1,749.21 |
| 2018-06-25 | 1,703.81 |
| 2018-06-22 | 1,716.19 |
| 2018-06-21 | 1,707.94 |
| 2018-06-20 | 1,778.11 |
| 2018-06-19 | 1,757.47 |
| 2018-06-15 | 1,835.90 |
| 2018-06-14 | 1,819.38 |
| 2018-06-13 | 1,864.79 |
| 2018-06-12 | 1,835.90 |
| 2018-06-11 | 1,868.92 |
| 2018-06-08 | 1,860.66 |
| 2018-06-07 | 1,910.19 |
| 2018-06-06 | 1,922.58 |
| 2018-06-05 | 1,860.66 |
| 2018-06-04 | 1,798.75 |
| 2018-06-01 | 1,749.21 |
| 2018-05-31 | 1,794.62 |
| 2018-05-30 | 1,761.60 |
| 2018-05-29 | 1,782.23 |
| 2018-05-28 | 1,782.23 |
| 2018-05-25 | 1,765.72 |
| 2018-05-24 | 1,802.87 |
| 2018-05-23 | 1,823.51 |
| 2018-05-21 | 1,889.56 |
| 2018-05-18 | 1,831.77 |
| 2018-05-17 | 1,827.64 |
| 2018-05-16 | 1,860.66 |
| 2018-05-15 | 1,906.07 |
| 2018-05-14 | 1,922.58 |
| 2018-05-11 | 1,881.30 |
| 2018-05-10 | 1,868.92 |
| 2018-05-09 | 1,901.94 |
| 2018-05-08 | 1,761.60 |
| 2018-05-07 | 1,745.09 |
| 2018-05-04 | 1,732.70 |
| 2018-05-03 | 1,745.09 |
| 2018-05-02 | 1,716.19 |
| 2018-04-30 | 1,807.00 |
| 2018-04-27 | 1,753.34 |
| 2018-04-26 | 1,728.57 |
| 2018-04-25 | 1,757.47 |
| 2018-04-24 | 1,716.19 |
| 2018-04-23 | 1,724.45 |
| 2018-04-20 | 1,745.09 |
| 2018-04-19 | 1,778.11 |
| 2018-04-18 | 1,786.36 |
| 2018-04-17 | 1,757.47 |
| 2018-04-16 | 1,757.47 |
| 2018-04-13 | 1,782.23 |
| 2018-04-12 | 1,802.87 |
| 2018-04-11 | 1,823.51 |
| 2018-04-10 | 1,802.87 |
| 2018-04-09 | 1,757.47 |
| 2018-04-06 | 1,728.57 |
| 2018-04-04 | 1,674.91 |
| 2018-04-03 | 1,753.34 |
| 2018-03-29 | 1,778.11 |
| 2018-03-28 | 1,740.96 |
| 2018-03-27 | 1,786.36 |
| 2018-03-26 | 1,852.41 |
| 2018-03-23 | 1,930.83 |
| 2018-03-22 | 1,980.37 |
| 2018-03-21 | 2,050.54 |
| 2018-03-20 | 2,029.90 |
| 2018-03-19 | 2,108.32 |
| 2018-03-16 | 2,095.94 |
| 2018-03-15 | 2,054.66 |
| 2018-03-14 | 2,050.54 |
| 2018-03-13 | 2,091.81 |
| 2018-03-12 | 1,988.62 |
| 2018-03-09 | 1,963.85 |
| 2018-03-08 | 1,934.96 |
| 2018-03-07 | 1,893.68 |
| 2018-03-06 | 1,906.07 |
| 2018-03-05 | 1,910.19 |
| 2018-03-02 | 1,959.73 |
| 2018-03-01 | 1,963.85 |
| 2018-02-28 | 1,963.85 |
| 2018-02-27 | 1,984.49 |
| 2018-02-26 | 1,963.85 |
| 2018-02-23 | 1,955.60 |
| 2018-02-22 | 1,922.58 |
| 2018-02-21 | 1,955.60 |
| 2018-02-20 | 1,906.07 |
| 2018-02-15 | 1,914.32 |
| 2018-02-14 | 1,873.04 |
| 2018-02-13 | 1,831.77 |
| 2018-02-12 | 1,761.60 |
| 2018-02-09 | 1,745.09 |
| 2018-02-08 | 1,881.30 |
| 2018-02-07 | 1,868.92 |
| 2018-02-06 | 1,835.90 |
| 2018-02-05 | 1,918.45 |
| 2018-02-02 | 1,918.45 |
| 2018-02-01 | 1,918.45 |
| 2018-01-31 | 1,926.70 |
| 2018-01-30 | 1,947.34 |
| 2018-01-29 | 1,992.75 |
| 2018-01-26 | 2,001.00 |
| 2018-01-25 | 1,972.11 |
| 2018-01-24 | 1,996.88 |
| 2018-01-23 | 2,013.39 |
| 2018-01-22 | 2,062.92 |
| 2018-01-19 | 1,934.96 |
| 2018-01-18 | 1,959.73 |
| 2018-01-17 | 1,972.11 |
| 2018-01-16 | 1,939.09 |
| 2018-01-15 | 1,922.58 |
| 2018-01-12 | 2,034.03 |
| 2018-01-11 | 2,124.83 |
| 2018-01-10 | 2,058.79 |
| 2018-01-09 | 2,046.41 |
| 2018-01-08 | 2,038.15 |
| 2018-01-05 | 1,972.11 |
| 2018-01-04 | 1,918.45 |
| 2018-01-03 | 1,897.81 |
| 2018-01-02 | 1,897.81 |
| 2017-12-29 | 1,835.90 |
| 2017-12-28 | 1,802.87 |
| 2017-12-27 | 1,790.49 |
| 2017-12-22 | 1,835.90 |
| 2017-12-21 | 1,819.38 |
| 2017-12-20 | 1,807.00 |
| 2017-12-19 | 1,749.21 |
| 2017-12-18 | 1,707.94 |
| 2017-12-15 | 1,699.68 |
| 2017-12-14 | 1,720.32 |
| 2017-12-13 | 1,691.43 |
| 2017-12-12 | 1,670.79 |
| 2017-12-11 | 1,724.45 |
| 2017-12-08 | 1,687.30 |
| 2017-12-07 | 1,654.28 |
| 2017-12-06 | 1,658.40 |
| 2017-12-05 | 1,695.55 |
| 2017-12-04 | 1,679.04 |
| 2017-12-01 | 1,699.68 |
| 2017-11-30 | 1,662.53 |
| 2017-11-29 | 1,703.81 |
| 2017-11-28 | 1,641.89 |
| 2017-11-27 | 1,637.77 |
| 2017-11-24 | 1,650.15 |
| 2017-11-23 | 1,604.74 |
| 2017-11-22 | 1,542.83 |
| 2017-11-21 | 1,506.50 |
| 2017-11-20 | 1,503.20 |
| 2017-11-17 | 1,518.06 |
| 2017-11-16 | 1,555.21 |
| 2017-11-15 | 1,526.32 |
| 2017-11-14 | 1,534.57 |
| 2017-11-13 | 1,544.48 |
| 2017-11-10 | 1,546.13 |
| 2017-11-09 | 1,575.85 |
| 2017-11-08 | 1,537.87 |
| 2017-11-07 | 1,559.34 |
| 2017-11-06 | 1,563.47 |
| 2017-11-03 | 1,575.85 |
| 2017-11-02 | 1,588.23 |
| 2017-11-01 | 1,621.25 |
| 2017-10-31 | 1,567.59 |
| 2017-10-30 | 1,596.49 |
| 2017-10-27 | 1,526.32 |
| 2017-10-26 | 1,460.27 |
| 2017-10-25 | 1,475.13 |
| 2017-10-24 | 1,491.64 |
| 2017-10-23 | 1,493.30 |
| 2017-10-20 | 1,485.04 |
| 2017-10-19 | 1,443.76 |
| 2017-10-18 | 1,494.95 |
| 2017-10-17 | 1,524.67 |
| 2017-10-16 | 1,534.57 |
| 2017-10-13 | 1,501.55 |
| 2017-10-12 | 1,496.60 |
| 2017-10-11 | 1,551.08 |
| 2017-10-10 | 1,575.85 |
| 2017-10-09 | 1,571.72 |
| 2017-10-06 | 1,592.36 |
| 2017-10-04 | 1,617.13 |
| 2017-10-03 | 1,629.51 |
| 2017-09-29 | 1,579.98 |
| 2017-09-28 | 1,542.83 |
| 2017-09-27 | 1,575.85 |
| 2017-09-26 | 1,604.74 |
| 2017-09-25 | 1,592.36 |
| 2017-09-22 | 1,650.15 |
| 2017-09-21 | 1,683.17 |
| 2017-09-20 | 1,699.68 |
| 2017-09-19 | 1,670.79 |
| 2017-09-18 | 1,703.81 |
| 2017-09-15 | 1,670.79 |
| 2017-09-14 | 1,691.43 |
| 2017-09-13 | 1,720.32 |
| 2017-09-12 | 1,650.15 |
| 2017-09-11 | 1,650.15 |
| 2017-09-08 | 1,650.15 |
| 2017-09-07 | 1,637.77 |
| 2017-09-06 | 1,641.89 |
| 2017-09-05 | 1,650.15 |
| 2017-09-04 | 1,654.28 |
| 2017-09-01 | 1,658.40 |
| 2017-08-31 | 1,666.66 |
| 2017-08-30 | 1,625.38 |
| 2017-08-29 | 1,575.85 |
| 2017-08-28 | 1,637.77 |
| 2017-08-25 | 1,662.53 |
| 2017-08-24 | 1,707.94 |
| 2017-08-22 | 1,712.06 |
| 2017-08-21 | 1,674.91 |
| 2017-08-18 | 1,679.04 |
| 2017-08-17 | 1,658.40 |
| 2017-08-16 | 1,670.79 |
| 2017-08-15 | 1,658.40 |
| 2017-08-14 | 1,695.55 |
| 2017-08-11 | 1,559.34 |
| 2017-08-10 | 1,637.77 |
| 2017-08-09 | 1,654.28 |
| 2017-08-08 | 1,650.15 |
| 2017-08-07 | 1,625.38 |
| 2017-08-04 | 1,633.64 |
| 2017-08-03 | 1,563.47 |
| 2017-08-02 | 1,584.10 |
| 2017-08-01 | 1,563.47 |
| 2017-07-31 | 1,608.87 |
| 2017-07-28 | 1,641.89 |
| 2017-07-27 | 1,646.02 |
| 2017-07-26 | 1,646.02 |
| 2017-07-25 | 1,712.06 |
| 2017-07-24 | 1,769.85 |
| 2017-07-21 | 1,761.60 |
| 2017-07-20 | 1,736.83 |
| 2017-07-19 | 1,782.23 |
| 2017-07-18 | 1,753.34 |
| 2017-07-17 | 1,745.09 |
| 2017-07-14 | 1,765.72 |
| 2017-07-13 | 1,769.85 |
| 2017-07-12 | 1,761.60 |
| 2017-07-11 | 1,761.60 |
| 2017-07-10 | 1,765.72 |
| 2017-07-07 | 1,761.60 |
| 2017-07-06 | 1,798.75 |
| 2017-07-05 | 1,732.70 |
| 2017-07-04 | 1,728.57 |
| 2017-07-03 | 1,798.75 |
| 2017-06-30 | 1,798.75 |
| 2017-06-29 | 1,815.26 |
| 2017-06-28 | 1,769.53 |
| 2017-06-27 | 1,785.86 |
| 2017-06-26 | 1,794.02 |
| 2017-06-23 | 1,736.87 |
| 2017-06-22 | 1,708.30 |
| 2017-06-21 | 1,712.38 |
| 2017-06-20 | 1,716.46 |
| 2017-06-19 | 1,757.28 |
| 2017-06-16 | 1,610.33 |
| 2017-06-15 | 1,667.48 |
| 2017-06-14 | 1,716.46 |
| 2017-06-13 | 1,716.46 |
| 2017-06-12 | 1,761.36 |
| 2017-06-09 | 1,769.53 |
| 2017-06-08 | 1,785.86 |
| 2017-06-07 | 1,785.86 |
| 2017-06-06 | 1,781.77 |
| 2017-06-05 | 1,777.69 |
| 2017-06-02 | 1,826.67 |
| 2017-06-01 | 1,769.53 |
| 2017-05-31 | 1,777.69 |
| 2017-05-29 | 1,773.61 |
| 2017-05-26 | 1,753.20 |
| 2017-05-25 | 1,736.87 |
| 2017-05-24 | 1,671.56 |
| 2017-05-23 | 1,683.81 |
| 2017-05-22 | 1,630.74 |
| 2017-05-19 | 1,655.23 |
| 2017-05-18 | 1,638.91 |
| 2017-05-17 | 1,626.66 |
| 2017-05-16 | 1,626.66 |
| 2017-05-15 | 1,647.07 |
| 2017-05-12 | 1,679.72 |
| 2017-05-11 | 1,663.40 |
| 2017-05-10 | 1,667.48 |
| 2017-05-09 | 1,712.38 |
| 2017-05-08 | 1,691.97 |
| 2017-05-05 | 1,594.00 |
| 2017-05-04 | 1,589.92 |
| 2017-05-02 | 1,642.99 |
| 2017-04-28 | 1,573.59 |
| 2017-04-27 | 1,553.18 |
| 2017-04-26 | 1,569.51 |
| 2017-04-25 | 1,498.49 |
| 2017-04-24 | 1,475.63 |
| 2017-04-21 | 1,470.73 |
| 2017-04-20 | 1,480.53 |
| 2017-04-19 | 1,487.06 |
| 2017-04-18 | 1,498.49 |
| 2017-04-13 | 1,518.08 |
| 2017-04-12 | 1,532.78 |
| 2017-04-11 | 1,506.65 |
| 2017-04-10 | 1,545.02 |
| 2017-04-07 | 1,549.10 |
| 2017-04-06 | 1,532.78 |
| 2017-04-05 | 1,529.51 |
| 2017-04-03 | 1,438.07 |
| 2017-03-31 | 1,398.89 |
| 2017-03-30 | 1,382.56 |
| 2017-03-29 | 1,369.50 |
| 2017-03-28 | 1,380.93 |
| 2017-03-27 | 1,361.33 |
| 2017-03-24 | 1,405.42 |
| 2017-03-23 | 1,420.11 |
| 2017-03-22 | 1,413.58 |
| 2017-03-21 | 1,451.14 |
| 2017-03-20 | 1,405.42 |
| 2017-03-17 | 1,407.05 |
| 2017-03-16 | 1,408.68 |
| 2017-03-15 | 1,353.17 |
| 2017-03-14 | 1,296.02 |
| 2017-03-13 | 1,296.02 |
| 2017-03-10 | 1,284.59 |
| 2017-03-09 | 1,312.35 |
| 2017-03-08 | 1,312.35 |
| 2017-03-07 | 1,286.23 |
| 2017-03-06 | 1,300.92 |
| 2017-03-03 | 1,271.53 |
| 2017-03-02 | 1,276.43 |
| 2017-03-01 | 1,305.82 |
| 2017-02-28 | 1,282.96 |
| 2017-02-27 | 1,296.02 |
| 2017-02-24 | 1,271.53 |
| 2017-02-23 | 1,300.92 |
| 2017-02-22 | 1,287.86 |
| 2017-02-21 | 1,289.49 |
| 2017-02-20 | 1,302.55 |
| 2017-02-17 | 1,297.66 |
| 2017-02-16 | 1,323.78 |
| 2017-02-15 | 1,322.15 |
| 2017-02-14 | 1,335.21 |
| 2017-02-13 | 1,340.11 |
| 2017-02-10 | 1,327.05 |
| 2017-02-09 | 1,328.68 |
| 2017-02-08 | 1,310.72 |
| 2017-02-07 | 1,320.51 |
| 2017-02-06 | 1,364.60 |
| 2017-02-03 | 1,330.31 |
| 2017-02-02 | 1,331.94 |
| 2017-02-01 | 1,354.80 |
| 2017-01-27 | 1,328.68 |
| 2017-01-26 | 1,341.74 |
| 2017-01-25 | 1,340.11 |
| 2017-01-24 | 1,320.51 |
| 2017-01-23 | 1,312.35 |
| 2017-01-20 | 1,315.62 |
| 2017-01-19 | 1,294.39 |
| 2017-01-18 | 1,300.92 |
| 2017-01-17 | 1,251.94 |
| 2017-01-16 | 1,258.47 |
| 2017-01-13 | 1,253.57 |
| 2017-01-12 | 1,258.47 |
| 2017-01-11 | 1,261.73 |
| 2017-01-10 | 1,265.00 |
| 2017-01-09 | 1,271.53 |
| 2017-01-06 | 1,235.61 |
| 2017-01-05 | 1,232.34 |
| 2017-01-04 | 1,229.08 |
| 2017-01-03 | 1,220.92 |
| 2016-12-30 | 1,230.71 |
| 2016-12-29 | 1,229.08 |
| 2016-12-28 | 1,233.98 |
| 2016-12-23 | 1,181.73 |
| 2016-12-22 | 1,162.14 |
| 2016-12-21 | 1,158.87 |
| 2016-12-20 | 1,142.54 |
| 2016-12-19 | 1,142.54 |
| 2016-12-16 | 1,162.14 |
| 2016-12-15 | 1,201.32 |
| 2016-12-14 | 1,198.06 |
| 2016-12-13 | 1,232.34 |
| 2016-12-12 | 1,212.75 |
| 2016-12-09 | 1,240.51 |
| 2016-12-08 | 1,229.08 |
| 2016-12-07 | 1,162.14 |
| 2016-12-06 | 1,176.83 |
| 2016-12-05 | 1,178.46 |
| 2016-12-02 | 1,207.85 |
| 2016-12-01 | 1,225.81 |
| 2016-11-30 | 1,227.45 |
| 2016-11-29 | 1,232.34 |
| 2016-11-28 | 1,232.34 |
| 2016-11-25 | 1,194.79 |
| 2016-11-24 | 1,180.10 |
| 2016-11-23 | 1,176.83 |
| 2016-11-22 | 1,206.22 |
| 2016-11-21 | 1,206.22 |
| 2016-11-18 | 1,227.45 |
| 2016-11-17 | 1,229.08 |
| 2016-11-16 | 1,232.34 |
| 2016-11-15 | 1,216.02 |
| 2016-11-14 | 1,242.14 |
| 2016-11-11 | 1,248.67 |
| 2016-11-10 | 1,310.72 |
| 2016-11-09 | 1,255.20 |
| 2016-11-08 | 1,278.06 |
| 2016-11-07 | 1,253.57 |
| 2016-11-04 | 1,199.69 |
| 2016-11-03 | 1,219.28 |
| 2016-11-02 | 1,235.61 |
| 2016-11-01 | 1,243.77 |
| 2016-10-31 | 1,253.57 |
| 2016-10-28 | 1,263.37 |
| 2016-10-27 | 1,278.06 |
| 2016-10-26 | 1,271.53 |
| 2016-10-25 | 1,315.62 |
| 2016-10-24 | 1,318.88 |
| 2016-10-20 | 1,305.82 |
| 2016-10-19 | 1,340.11 |
| 2016-10-18 | 1,348.27 |
| 2016-10-17 | 1,323.78 |
| 2016-10-14 | 1,335.21 |
| 2016-10-13 | 1,359.70 |
| 2016-10-12 | 1,429.91 |
| 2016-10-11 | 1,444.61 |
| 2016-10-07 | 1,428.28 |
| 2016-10-06 | 1,426.64 |
| 2016-10-05 | 1,420.11 |
| 2016-10-04 | 1,416.85 |
| 2016-10-03 | 1,431.54 |
| 2016-09-30 | 1,402.15 |
| 2016-09-29 | 1,402.15 |
| 2016-09-28 | 1,397.25 |
| 2016-09-27 | 1,385.83 |
| 2016-09-26 | 1,372.76 |
| 2016-09-23 | 1,423.38 |
| 2016-09-22 | 1,431.54 |
| 2016-09-21 | 1,402.15 |
| 2016-09-20 | 1,411.95 |
| 2016-09-19 | 1,429.91 |
| 2016-09-15 | 1,385.83 |
| 2016-09-14 | 1,366.23 |
| 2016-09-13 | 1,351.54 |
| 2016-09-12 | 1,333.58 |
| 2016-09-09 | 1,398.89 |
| 2016-09-08 | 1,402.15 |
| 2016-09-07 | 1,400.52 |
| 2016-09-06 | 1,418.48 |
| 2016-09-05 | 1,377.66 |
| 2016-09-02 | 1,345.01 |
| 2016-09-01 | 1,341.74 |
| 2016-08-31 | 1,278.06 |
| 2016-08-30 | 1,284.59 |
| 2016-08-29 | 1,150.71 |
| 2016-08-26 | 1,116.42 |
| 2016-08-25 | 1,082.13 |
| 2016-08-24 | 1,111.52 |
| 2016-08-23 | 1,119.68 |
| 2016-08-22 | 1,137.64 |
| 2016-08-19 | 1,149.07 |
| 2016-08-18 | 1,119.68 |
| 2016-08-17 | 1,136.01 |
| 2016-08-16 | 1,157.24 |
| 2016-08-15 | 1,173.56 |
| 2016-08-12 | 1,168.67 |
| 2016-08-11 | 1,147.44 |
| 2016-08-10 | 1,131.11 |
| 2016-08-09 | 1,131.11 |
| 2016-08-08 | 1,162.14 |
| 2016-08-05 | 1,140.91 |
| 2016-08-04 | 1,126.21 |
| 2016-08-03 | 1,145.81 |
| 2016-08-01 | 1,131.11 |
| 2016-07-29 | 1,113.15 |
| 2016-07-28 | 1,147.44 |
| 2016-07-27 | 1,132.75 |
| 2016-07-26 | 1,132.75 |
| 2016-07-25 | 1,129.48 |
| 2016-07-22 | 1,119.68 |
| 2016-07-21 | 1,152.34 |
| 2016-07-20 | 1,145.81 |
| 2016-07-19 | 1,149.07 |
| 2016-07-18 | 1,178.46 |
| 2016-07-15 | 1,153.97 |
| 2016-07-14 | 1,157.24 |
| 2016-07-13 | 1,170.30 |
| 2016-07-12 | 1,212.75 |
| 2016-07-11 | 1,184.99 |
| 2016-07-08 | 1,145.81 |
| 2016-07-07 | 1,132.75 |
| 2016-07-06 | 1,121.32 |
| 2016-07-05 | 1,127.85 |
| 2016-07-04 | 1,127.85 |
| 2016-06-30 | 1,116.42 |
| 2016-06-29 | 1,108.62 |
| 2016-06-28 | 1,111.84 |
| 2016-06-27 | 1,121.51 |
| 2016-06-24 | 1,110.23 |
| 2016-06-23 | 1,140.85 |
| 2016-06-22 | 1,150.52 |
| 2016-06-21 | 1,181.14 |
| 2016-06-20 | 1,123.12 |
| 2016-06-17 | 1,095.73 |
| 2016-06-16 | 1,097.34 |
| 2016-06-15 | 1,160.19 |
| 2016-06-14 | 1,108.62 |
| 2016-06-13 | 1,123.12 |
| 2016-06-10 | 1,107.01 |
| 2016-06-08 | 1,156.96 |
| 2016-06-07 | 1,205.31 |
| 2016-06-06 | 1,187.58 |
| 2016-06-03 | 1,148.91 |
| 2016-06-02 | 1,107.01 |
| 2016-06-01 | 1,097.34 |
| 2016-05-31 | 1,086.06 |
| 2016-05-30 | 1,066.72 |
| 2016-05-27 | 1,079.61 |
| 2016-05-26 | 1,053.83 |
| 2016-05-25 | 1,063.50 |
| 2016-05-24 | 1,047.38 |
| 2016-05-23 | 1,044.16 |
| 2016-05-20 | 1,090.89 |
| 2016-05-19 | 1,092.51 |
| 2016-05-18 | 1,097.34 |
| 2016-05-17 | 1,097.34 |
| 2016-05-16 | 1,042.55 |
| 2016-05-13 | 1,013.54 |
| 2016-05-12 | 1,040.94 |
| 2016-05-11 | 1,032.88 |
| 2016-05-10 | 992.59 |
| 2016-05-09 | 1,013.54 |
| 2016-05-06 | 997.43 |
| 2016-05-05 | 1,015.15 |
| 2016-05-04 | 1,037.71 |
| 2016-05-03 | 1,023.21 |
| 2016-04-29 | 1,065.11 |
| 2016-04-28 | 1,079.61 |
| 2016-04-27 | 1,087.67 |
| 2016-04-26 | 1,134.40 |
| 2016-04-25 | 1,076.39 |
| 2016-04-22 | 1,078.00 |
| 2016-04-21 | 1,079.61 |
| 2016-04-20 | 1,092.51 |
| 2016-04-19 | 1,068.33 |
| 2016-04-18 | 1,086.06 |
| 2016-04-15 | 1,084.45 |
| 2016-04-14 | 1,073.17 |
| 2016-04-13 | 1,069.94 |
| 2016-04-12 | 1,069.94 |
| 2016-04-11 | 1,068.33 |
| 2016-04-08 | 1,048.99 |
| 2016-04-07 | 1,060.28 |
| 2016-04-06 | 1,047.38 |
| 2016-04-05 | 1,008.71 |
| 2016-04-01 | 1,011.93 |
| 2016-03-31 | 923.30 |
| 2016-03-30 | 894.29 |
| 2016-03-29 | 920.08 |
| 2016-03-24 | 900.74 |
| 2016-03-23 | 918.46 |
| 2016-03-22 | 915.24 |
| 2016-03-21 | 900.74 |
| 2016-03-18 | 891.07 |
| 2016-03-17 | 878.18 |
| 2016-03-16 | 854.00 |
| 2016-03-15 | 879.79 |
| 2016-03-14 | 887.85 |
| 2016-03-11 | 854.00 |
| 2016-03-10 | 831.44 |
| 2016-03-09 | 841.11 |
| 2016-03-08 | 866.90 |
| 2016-03-07 | 902.35 |
| 2016-03-04 | 895.90 |
| 2016-03-03 | 878.18 |
| 2016-03-02 | 929.74 |
| 2016-03-01 | 873.34 |
| 2016-02-29 | 844.34 |
| 2016-02-26 | 836.28 |
| 2016-02-25 | 820.16 |
| 2016-02-24 | 826.61 |
| 2016-02-23 | 805.66 |
| 2016-02-22 | 816.94 |
| 2016-02-19 | 815.33 |
| 2016-02-18 | 795.99 |
| 2016-02-17 | 775.04 |
| 2016-02-16 | 799.21 |
| 2016-02-15 | 821.77 |
| 2016-02-12 | 786.32 |
| 2016-02-11 | 807.27 |
| 2016-02-05 | 829.83 |
| 2016-02-04 | 852.39 |
| 2016-02-03 | 857.23 |
| 2016-02-02 | 876.57 |
| 2016-02-01 | 839.50 |
| 2016-01-29 | 849.17 |
| 2016-01-28 | 799.21 |
| 2016-01-27 | 799.21 |
| 2016-01-26 | 804.05 |
| 2016-01-25 | 826.61 |
| 2016-01-22 | 763.76 |
| 2016-01-21 | 721.86 |
| 2016-01-20 | 775.04 |
| 2016-01-19 | 804.05 |
| 2016-01-18 | 789.54 |
| 2016-01-15 | 787.93 |
| 2016-01-14 | 828.22 |
| 2016-01-13 | 787.93 |
| 2016-01-12 | 783.10 |
| 2016-01-11 | 797.60 |
| 2016-01-08 | 837.89 |
| 2016-01-07 | 805.66 |
| 2016-01-06 | 844.34 |
| 2016-01-05 | 833.05 |
| 2016-01-04 | 866.90 |
| 2015-12-31 | 928.13 |
| 2015-12-30 | 926.52 |
| 2015-12-29 | 863.67 |
| 2015-12-28 | 866.90 |
| 2015-12-24 | 873.34 |
| 2015-12-23 | 887.85 |
| 2015-12-22 | 887.85 |
| 2015-12-21 | 870.12 |
| 2015-12-18 | 903.96 |
| 2015-12-17 | 1,019.99 |
| 2015-12-16 | 994.20 |
| 2015-12-15 | 966.81 |
| 2015-12-14 | 926.52 |
| 2015-12-11 | 947.47 |
| 2015-12-10 | 961.97 |
| 2015-12-09 | 974.87 |
| 2015-12-08 | 1,021.60 |
| 2015-12-07 | 971.64 |
| 2015-12-04 | 955.53 |
| 2015-12-03 | 955.53 |
| 2015-12-02 | 979.70 |
| 2015-12-01 | 984.54 |
| 2015-11-30 | 968.42 |
| 2015-11-27 | 960.36 |
| 2015-11-26 | 953.92 |
| 2015-11-25 | 995.82 |
| 2015-11-24 | 997.43 |
| 2015-11-23 | 1,007.10 |
| 2015-11-20 | 992.59 |
| 2015-11-19 | 963.59 |
| 2015-11-18 | 923.30 |
| 2015-11-17 | 937.80 |
| 2015-11-16 | 907.18 |
| 2015-11-13 | 923.30 |
| 2015-11-12 | 879.79 |
| 2015-11-11 | 874.95 |
| 2015-11-10 | 874.95 |
| 2015-11-09 | 870.12 |
| 2015-11-06 | 870.12 |
| 2015-11-05 | 862.06 |
| 2015-11-04 | 862.06 |
| 2015-11-03 | 818.55 |
| 2015-11-02 | 818.55 |
| 2015-10-30 | 825.00 |
| 2015-10-29 | 833.05 |
| 2015-10-28 | 868.51 |
| 2015-10-27 | 841.11 |
| 2015-10-26 | 870.12 |
| 2015-10-23 | 865.28 |
| 2015-10-22 | 852.39 |
| 2015-10-20 | 850.78 |
| 2015-10-19 | 841.11 |
| 2015-10-16 | 799.21 |
| 2015-10-15 | 779.88 |
| 2015-10-14 | 755.70 |
| 2015-10-13 | 760.54 |
| 2015-10-12 | 746.03 |
| 2015-10-09 | 733.14 |
| 2015-10-08 | 710.58 |
| 2015-10-07 | 736.37 |
| 2015-10-06 | 723.47 |
| 2015-10-05 | 733.14 |
| 2015-10-02 | 721.86 |
| 2015-09-30 | 685.60 |
| 2015-09-29 | 674.32 |
| 2015-09-25 | 684.80 |
| 2015-09-24 | 715.42 |
| 2015-09-23 | 712.19 |
| 2015-09-22 | 723.47 |
| 2015-09-21 | 734.75 |
| 2015-09-18 | 746.03 |
| 2015-09-17 | 725.08 |
| 2015-09-16 | 729.92 |
| 2015-09-15 | 670.29 |
| 2015-09-14 | 671.10 |
| 2015-09-11 | 685.60 |
| 2015-09-10 | 702.52 |
| 2015-09-09 | 669.49 |
| 2015-09-08 | 647.73 |
| 2015-09-07 | 641.29 |
| 2015-09-04 | 627.59 |
| 2015-09-02 | 630.01 |
| 2015-09-01 | 649.34 |
| 2015-08-31 | 656.60 |
| 2015-08-28 | 677.55 |
| 2015-08-27 | 605.03 |
| 2015-08-26 | 559.91 |
| 2015-08-25 | 561.52 |
| 2015-08-24 | 528.48 |
| 2015-08-21 | 598.58 |
| 2015-08-20 | 617.92 |
| 2015-08-19 | 643.70 |
| 2015-08-18 | 633.23 |
| 2015-08-17 | 653.37 |
| 2015-08-14 | 683.19 |
| 2015-08-13 | 650.15 |
| 2015-08-12 | 674.32 |
| 2015-08-11 | 688.02 |
| 2015-08-10 | 685.60 |
| 2015-08-07 | 671.91 |
| 2015-08-06 | 647.73 |
| 2015-08-05 | 672.71 |
| 2015-08-04 | 651.76 |
| 2015-08-03 | 641.29 |
| 2015-07-31 | 654.98 |
| 2015-07-30 | 670.29 |
| 2015-07-29 | 674.32 |
| 2015-07-28 | 669.49 |
| 2015-07-27 | 646.12 |
| 2015-07-24 | 729.92 |
| 2015-07-23 | 760.54 |
| 2015-07-22 | 765.37 |
| 2015-07-21 | 749.26 |
| 2015-07-20 | 762.15 |
| 2015-07-17 | 763.76 |
| 2015-07-16 | 736.37 |
| 2015-07-15 | 728.31 |
| 2015-07-14 | 768.59 |
| 2015-07-13 | 762.15 |
| 2015-07-10 | 704.94 |
| 2015-07-09 | 736.37 |
| 2015-07-08 | 523.65 |
| 2015-07-07 | 566.35 |
| 2015-07-06 | 621.95 |
| 2015-07-03 | 713.80 |
| 2015-07-02 | 775.04 |
| 2015-06-30 | 820.16 |
| 2015-06-29 | 786.32 |
| 2015-06-26 | 871.73 |
| 2015-06-25 | 889.46 |
| 2015-06-24 | 924.91 |
| 2015-06-23 | 899.13 |
| 2015-06-22 | 883.01 |
| 2015-06-19 | 895.90 |
| 2015-06-18 | 902.35 |
| 2015-06-17 | 909.72 |
| 2015-06-16 | 857.24 |
| 2015-06-15 | 922.44 |
| 2015-06-12 | 962.19 |
| 2015-06-11 | 904.95 |
| 2015-06-10 | 914.49 |
| 2015-06-09 | 874.73 |
| 2015-06-08 | 935.16 |
| 2015-06-05 | 982.86 |
| 2015-06-04 | 997.17 |
| 2015-06-03 | 1,013.07 |
| 2015-06-02 | 1,044.87 |
| 2015-06-01 | 1,083.04 |
| 2015-05-29 | 968.55 |
| 2015-05-28 | 968.55 |
| 2015-05-27 | 1,013.07 |
| 2015-05-26 | 1,008.30 |
| 2015-05-22 | 1,001.94 |
| 2015-05-21 | 1,001.94 |
| 2015-05-20 | 1,030.56 |
| 2015-05-19 | 1,063.96 |
| 2015-05-18 | 1,009.89 |
| 2015-05-15 | 995.58 |
| 2015-05-14 | 998.76 |
| 2015-05-13 | 962.19 |
| 2015-05-12 | 986.04 |
| 2015-05-11 | 1,014.66 |
| 2015-05-08 | 960.60 |
| 2015-05-07 | 916.08 |
| 2015-05-06 | 974.91 |
| 2015-05-05 | 1,036.92 |
| 2015-05-04 | 1,087.81 |
| 2015-04-30 | 1,098.94 |
| 2015-04-29 | 1,083.04 |
| 2015-04-28 | 1,056.01 |
| 2015-04-27 | 1,137.10 |
| 2015-04-24 | 1,076.68 |
| 2015-04-23 | 1,035.33 |
| 2015-04-22 | 1,028.97 |
| 2015-04-21 | 911.31 |
| 2015-04-20 | 885.86 |
| 2015-04-17 | 928.80 |
| 2015-04-16 | 959.01 |
| 2015-04-15 | 928.80 |
| 2015-04-14 | 1,003.53 |
| 2015-04-13 | 998.76 |
| 2015-04-10 | 954.24 |
| 2015-04-09 | 857.24 |
| 2015-04-08 | 893.81 |
| 2015-04-02 | 749.12 |
| 2015-04-01 | 631.45 |
| 2015-03-31 | 609.98 |
| 2015-03-30 | 613.96 |
| 2015-03-27 | 613.16 |
| 2015-03-26 | 606.80 |
| 2015-03-25 | 629.86 |
| 2015-03-24 | 643.37 |
| 2015-03-23 | 612.37 |
| 2015-03-20 | 608.39 |
| 2015-03-19 | 596.47 |
| 2015-03-18 | 601.24 |
| 2015-03-17 | 583.74 |
| 2015-03-16 | 585.33 |
| 2015-03-13 | 581.36 |
| 2015-03-12 | 572.61 |
| 2015-03-11 | 571.82 |
| 2015-03-10 | 574.20 |
| 2015-03-09 | 573.41 |
| 2015-03-06 | 572.61 |
| 2015-03-05 | 572.61 |
| 2015-03-04 | 582.15 |
| 2015-03-03 | 567.05 |
| 2015-03-02 | 557.51 |
| 2015-02-27 | 563.87 |
| 2015-02-26 | 567.84 |
| 2015-02-25 | 573.41 |
| 2015-02-24 | 567.05 |
| 2015-02-23 | 579.77 |
| 2015-02-18 | 575.79 |
| 2015-02-17 | 575.79 |
| 2015-02-16 | 582.15 |
| 2015-02-13 | 590.11 |
| 2015-02-12 | 568.64 |
| 2015-02-11 | 570.23 |
| 2015-02-10 | 570.23 |
| 2015-02-09 | 549.56 |
| 2015-02-06 | 549.56 |
| 2015-02-05 | 548.76 |
| 2015-02-04 | 548.76 |
| 2015-02-03 | 547.97 |
| 2015-02-02 | 543.20 |
| 2015-01-30 | 551.94 |
| 2015-01-29 | 551.15 |
| 2015-01-28 | 551.15 |
| 2015-01-27 | 556.71 |
| 2015-01-26 | 568.64 |
| 2015-01-23 | 566.25 |
| 2015-01-22 | 555.12 |
| 2015-01-21 | 553.53 |
| 2015-01-20 | 550.35 |
| 2015-01-19 | 543.20 |
| 2015-01-16 | 545.58 |
| 2015-01-15 | 551.94 |
| 2015-01-14 | 559.89 |
| 2015-01-13 | 567.84 |
| 2015-01-12 | 563.07 |
| 2015-01-09 | 559.10 |
| 2015-01-08 | 556.71 |
| 2015-01-07 | 553.53 |
| 2015-01-06 | 546.38 |
| 2015-01-05 | 551.15 |
| 2015-01-02 | 552.74 |
| 2014-12-31 | 566.25 |
| 2014-12-30 | 540.02 |
| 2014-12-29 | 543.99 |
| 2014-12-24 | 547.97 |
| 2014-12-23 | 549.56 |
| 2014-12-22 | 533.66 |
| 2014-12-19 | 536.04 |
| 2014-12-18 | 536.04 |
| 2014-12-17 | 549.56 |
| 2014-12-16 | 540.02 |
| 2014-12-15 | 554.33 |
| 2014-12-12 | 549.56 |
| 2014-12-11 | 532.07 |
| 2014-12-10 | 540.81 |
| 2014-12-09 | 505.83 |
| 2014-12-08 | 493.90 |
| 2014-12-05 | 543.99 |
| 2014-12-04 | 551.94 |
| 2014-12-03 | 550.35 |
| 2014-12-02 | 577.38 |
| 2014-12-01 | 573.41 |
| 2014-11-28 | 591.70 |
| 2014-11-27 | 606.01 |
| 2014-11-26 | 606.80 |
| 2014-11-25 | 608.39 |
| 2014-11-24 | 579.77 |
| 2014-11-21 | 583.74 |
| 2014-11-20 | 599.65 |
| 2014-11-19 | 601.24 |
| 2014-11-18 | 590.90 |
| 2014-11-17 | 620.32 |
| 2014-11-14 | 640.19 |
| 2014-11-13 | 640.99 |
| 2014-11-12 | 632.24 |
| 2014-11-11 | 593.29 |
| 2014-11-10 | 563.87 |
| 2014-11-07 | 555.12 |
| 2014-11-06 | 563.07 |
| 2014-11-05 | 569.43 |
| 2014-11-04 | 558.30 |
| 2014-11-03 | 546.38 |
| 2014-10-31 | 543.99 |
| 2014-10-30 | 554.33 |
| 2014-10-29 | 559.89 |
| 2014-10-28 | 555.12 |
| 2014-10-27 | 553.53 |
| 2014-10-24 | 551.94 |
| 2014-10-23 | 574.20 |
| 2014-10-22 | 594.08 |
| 2014-10-21 | 545.58 |
| 2014-10-20 | 543.99 |
| 2014-10-17 | 528.89 |
| 2014-10-16 | 520.94 |
| 2014-10-15 | 539.22 |
| 2014-10-14 | 530.48 |
| 2014-10-13 | 540.02 |
| 2014-10-10 | 565.46 |
| 2014-10-09 | 574.20 |
| 2014-10-08 | 576.59 |
| 2014-10-07 | 565.46 |
| 2014-10-06 | 563.87 |
| 2014-10-03 | 553.53 |
| 2014-09-30 | 564.66 |
| 2014-09-29 | 553.53 |
| 2014-09-26 | 571.82 |
| 2014-09-25 | 574.20 |
| 2014-09-24 | 588.51 |
| 2014-09-23 | 561.48 |
| 2014-09-22 | 563.07 |
| 2014-09-19 | 575.00 |
| 2014-09-18 | 568.64 |
| 2014-09-17 | 582.15 |
| 2014-09-16 | 536.84 |
| 2014-09-15 | 540.02 |
| 2014-09-12 | 528.09 |
| 2014-09-11 | 532.86 |
| 2014-09-10 | 548.76 |
| 2014-09-08 | 516.17 |
| 2014-09-05 | 514.58 |
| 2014-09-04 | 517.76 |
| 2014-09-03 | 521.73 |
| 2014-09-02 | 490.72 |
| 2014-09-01 | 491.52 |
| 2014-08-29 | 505.83 |
| 2014-08-28 | 465.28 |
| 2014-08-27 | 476.41 |
| 2014-08-26 | 485.95 |
| 2014-08-25 | 487.54 |
| 2014-08-22 | 485.16 |
| 2014-08-21 | 497.88 |
| 2014-08-20 | 509.80 |
| 2014-08-19 | 492.31 |
| 2014-08-18 | 470.85 |
| 2014-08-15 | 469.26 |
| 2014-08-14 | 470.05 |
| 2014-08-13 | 474.03 |
| 2014-08-12 | 474.82 |
| 2014-08-11 | 473.23 |
| 2014-08-08 | 479.59 |
| 2014-08-07 | 485.16 |
| 2014-08-06 | 466.08 |
| 2014-08-05 | 463.69 |
| 2014-08-04 | 458.92 |
| 2014-08-01 | 454.15 |
| 2014-07-31 | 458.13 |
| 2014-07-30 | 459.72 |
| 2014-07-29 | 443.02 |
| 2014-07-28 | 446.20 |
| 2014-07-25 | 441.43 |
| 2014-07-24 | 442.23 |
| 2014-07-23 | 447.79 |
| 2014-07-22 | 443.02 |
| 2014-07-21 | 461.31 |
| 2014-07-18 | 460.51 |
| 2014-07-17 | 477.21 |
| 2014-07-16 | 471.64 |
| 2014-07-15 | 470.05 |
| 2014-07-14 | 448.59 |
| 2014-07-11 | 448.59 |
| 2014-07-10 | 454.95 |
| 2014-07-09 | 461.31 |
| 2014-07-08 | 477.21 |
| 2014-07-07 | 479.59 |
| 2014-07-04 | 478.00 |
| 2014-07-03 | 488.34 |
| 2014-07-02 | 482.77 |
| 2014-06-30 | 466.87 |
| 2014-06-27 | 468.46 |
| 2014-06-26 | 450.97 |
| 2014-06-25 | 447.79 |
| 2014-06-24 | 439.84 |
| 2014-06-23 | 442.23 |
| 2014-06-20 | 455.74 |
| 2014-06-19 | 441.43 |
| 2014-06-18 | 445.41 |
| 2014-06-17 | 448.91 |
| 2014-06-16 | 453.56 |
| 2014-06-13 | 441.16 |
| 2014-06-12 | 437.28 |
| 2014-06-11 | 426.43 |
| 2014-06-10 | 419.45 |
| 2014-06-09 | 423.33 |
| 2014-06-06 | 401.62 |
| 2014-06-05 | 403.17 |
| 2014-06-04 | 404.72 |
| 2014-06-03 | 407.04 |
| 2014-05-30 | 411.70 |
| 2014-05-29 | 395.41 |
| 2014-05-28 | 387.66 |
| 2014-05-27 | 393.86 |
| 2014-05-26 | 393.86 |
| 2014-05-23 | 382.23 |
| 2014-05-22 | 389.21 |
| 2014-05-21 | 372.93 |
| 2014-05-20 | 359.75 |
| 2014-05-19 | 355.10 |
| 2014-05-16 | 355.10 |
| 2014-05-15 | 358.20 |
| 2014-05-14 | 356.65 |
| 2014-05-13 | 341.14 |
| 2014-05-12 | 356.65 |
| 2014-05-09 | 357.43 |
| 2014-05-08 | 335.72 |
| 2014-05-07 | 357.43 |
| 2014-05-05 | 351.22 |
| 2014-05-02 | 356.65 |
| 2014-04-30 | 358.20 |
| 2014-04-29 | 375.26 |
| 2014-04-28 | 378.36 |
| 2014-04-25 | 395.41 |
| 2014-04-24 | 405.49 |
| 2014-04-23 | 404.72 |
| 2014-04-22 | 401.62 |
| 2014-04-17 | 407.04 |
| 2014-04-16 | 390.76 |
| 2014-04-15 | 383.01 |
| 2014-04-14 | 391.54 |
| 2014-04-11 | 396.97 |
| 2014-04-10 | 392.31 |
| 2014-04-09 | 377.58 |
| 2014-04-08 | 381.46 |
| 2014-04-07 | 399.29 |
| 2014-04-04 | 434.95 |
| 2014-04-03 | 434.18 |
| 2014-04-02 | 465.97 |
| 2014-04-01 | 438.83 |
| 2014-03-31 | 433.40 |
| 2014-03-28 | 427.20 |
| 2014-03-27 | 406.27 |
| 2014-03-26 | 430.30 |
| 2014-03-25 | 472.17 |
| 2014-03-24 | 521.79 |
| 2014-03-21 | 530.32 |
| 2014-03-20 | 535.74 |
| 2014-03-19 | 521.79 |
| 2014-03-18 | 508.61 |
| 2014-03-17 | 490.00 |
| 2014-03-14 | 512.48 |
| 2014-03-13 | 516.36 |
| 2014-03-12 | 518.69 |
| 2014-03-11 | 527.22 |
| 2014-03-10 | 531.09 |
| 2014-03-07 | 534.19 |
| 2014-03-06 | 514.81 |
| 2014-03-05 | 512.48 |
| 2014-03-04 | 493.88 |
| 2014-03-03 | 495.43 |
| 2014-02-28 | 507.06 |
| 2014-02-27 | 493.88 |
| 2014-02-26 | 497.75 |
| 2014-02-25 | 490.78 |
| 2014-02-24 | 504.73 |
| 2014-02-21 | 498.53 |
| 2014-02-20 | 483.02 |
| 2014-02-19 | 503.18 |
| 2014-02-18 | 507.83 |
| 2014-02-17 | 512.48 |
| 2014-02-14 | 511.71 |
| 2014-02-13 | 497.75 |
| 2014-02-12 | 510.16 |
| 2014-02-11 | 506.28 |
| 2014-02-10 | 510.93 |
| 2014-02-07 | 499.30 |
| 2014-02-06 | 496.98 |
| 2014-02-05 | 493.88 |
| 2014-02-04 | 507.83 |
| 2014-01-30 | 531.87 |
| 2014-01-29 | 535.74 |
| 2014-01-28 | 509.38 |
| 2014-01-27 | 493.88 |
| 2014-01-24 | 536.52 |
| 2014-01-23 | 547.37 |
| 2014-01-22 | 549.70 |
| 2014-01-21 | 546.60 |
| 2014-01-20 | 553.58 |
| 2014-01-17 | 561.33 |
| 2014-01-16 | 556.68 |
| 2014-01-15 | 535.74 |
| 2014-01-14 | 514.04 |
| 2014-01-13 | 532.64 |
| 2014-01-10 | 490.78 |
| 2014-01-09 | 473.72 |
| 2014-01-08 | 476.05 |
| 2014-01-07 | 472.17 |
| 2014-01-06 | 479.92 |
| 2014-01-03 | 477.60 |
| 2014-01-02 | 489.23 |
| 2013-12-31 | 493.10 |
| 2013-12-30 | 503.96 |
| 2013-12-27 | 476.82 |
| 2013-12-24 | 486.12 |
| 2013-12-23 | 484.57 |
| 2013-12-20 | 481.47 |
| 2013-12-19 | 489.23 |
| 2013-12-18 | 483.02 |
| 2013-12-17 | 473.72 |
| 2013-12-16 | 465.97 |
| 2013-12-13 | 473.72 |
| 2013-12-12 | 462.09 |
| 2013-12-11 | 469.07 |
| 2013-12-10 | 479.15 |
| 2013-12-09 | 471.39 |
| 2013-12-06 | 457.44 |
| 2013-12-05 | 456.66 |
| 2013-12-04 | 454.34 |
| 2013-12-03 | 458.99 |
| 2013-12-02 | 469.84 |
| 2013-11-29 | 469.84 |
| 2013-11-28 | 456.66 |
| 2013-11-27 | 459.76 |
| 2013-11-26 | 462.09 |
| 2013-11-25 | 476.05 |
| 2013-11-22 | 481.47 |
| 2013-11-21 | 481.47 |
| 2013-11-20 | 460.54 |
| 2013-11-19 | 480.70 |
| 2013-11-18 | 460.54 |
| 2013-11-15 | 434.95 |
| 2013-11-14 | 431.08 |
| 2013-11-13 | 430.30 |
| 2013-11-12 | 427.98 |
| 2013-11-11 | 436.51 |
| 2013-11-08 | 441.93 |
| 2013-11-07 | 447.36 |
| 2013-11-06 | 448.91 |
| 2013-11-05 | 438.83 |
| 2013-11-04 | 445.81 |
| 2013-11-01 | 412.47 |
| 2013-10-31 | 414.02 |
| 2013-10-30 | 413.25 |
| 2013-10-29 | 413.25 |
| 2013-10-28 | 424.88 |
| 2013-10-25 | 422.55 |
| 2013-10-24 | 437.28 |
| 2013-10-23 | 437.28 |
| 2013-10-22 | 449.69 |
| 2013-10-21 | 461.31 |
| 2013-10-18 | 418.67 |
| 2013-10-17 | 407.82 |
| 2013-10-16 | 412.47 |
| 2013-10-15 | 418.67 |
| 2013-10-11 | 428.75 |
| 2013-10-10 | 389.99 |
| 2013-10-09 | 372.93 |
| 2013-10-08 | 375.26 |
| 2013-10-07 | 367.50 |
| 2013-10-04 | 371.38 |
| 2013-10-03 | 372.16 |
| 2013-10-02 | 376.03 |
| 2013-09-30 | 383.01 |
| 2013-09-27 | 380.68 |
| 2013-09-26 | 356.65 |
| 2013-09-25 | 357.43 |
| 2013-09-24 | 349.67 |
| 2013-09-23 | 362.08 |
| 2013-09-19 | 360.53 |
| 2013-09-18 | 352.77 |
| 2013-09-17 | 364.40 |
| 2013-09-16 | 368.28 |
| 2013-09-13 | 383.79 |
| 2013-09-12 | 392.31 |
| 2013-09-11 | 373.71 |
| 2013-09-10 | 379.13 |
| 2013-09-09 | 379.91 |
| 2013-09-06 | 380.68 |
| 2013-09-05 | 383.79 |
| 2013-09-04 | 387.66 |
| 2013-09-03 | 393.86 |
| 2013-09-02 | 383.01 |
| 2013-08-30 | 383.79 |
| 2013-08-29 | 388.44 |
| 2013-08-28 | 389.21 |
| 2013-08-27 | 391.54 |
| 2013-08-26 | 389.99 |
| 2013-08-23 | 388.44 |
| 2013-08-22 | 392.31 |
| 2013-08-21 | 395.41 |
| 2013-08-20 | 398.52 |
| 2013-08-19 | 403.94 |
| 2013-08-16 | 390.76 |
| 2013-08-15 | 391.54 |
| 2013-08-13 | 410.92 |
| 2013-08-12 | 415.57 |
| 2013-08-09 | 422.55 |
| 2013-08-08 | 407.82 |
| 2013-08-07 | 418.67 |
| 2013-08-06 | 423.33 |
| 2013-08-05 | 427.20 |
| 2013-08-02 | 381.46 |
| 2013-08-01 | 370.61 |
| 2013-07-31 | 369.05 |
| 2013-07-30 | 372.16 |
| 2013-07-29 | 385.34 |
| 2013-07-26 | 384.56 |
| 2013-07-25 | 393.09 |
| 2013-07-24 | 340.37 |
| 2013-07-23 | 344.25 |
| 2013-07-22 | 350.45 |
| 2013-07-19 | 338.82 |
| 2013-07-18 | 336.49 |
| 2013-07-17 | 340.37 |
| 2013-07-16 | 311.68 |
| 2013-07-15 | 317.88 |
| 2013-07-12 | 303.93 |
| 2013-07-11 | 284.55 |
| 2013-07-10 | 281.45 |
| 2013-07-09 | 281.45 |
| 2013-07-08 | 286.10 |
| 2013-07-05 | 291.52 |
| 2013-07-04 | 288.42 |
| 2013-07-03 | 286.87 |
| 2013-07-02 | 300.05 |
| 2013-06-28 | 281.45 |
| 2013-06-27 | 278.34 |
| 2013-06-26 | 278.34 |
| 2013-06-25 | 268.27 |
| 2013-06-24 | 275.24 |
| 2013-06-21 | 280.67 |
| 2013-06-20 | 296.95 |
| 2013-06-19 | 290.16 |
| 2013-06-18 | 292.41 |
| 2013-06-17 | 300.66 |
| 2013-06-14 | 296.91 |
| 2013-06-13 | 301.42 |
| 2013-06-11 | 304.42 |
| 2013-06-10 | 305.17 |
| 2013-06-07 | 305.92 |
| 2013-06-06 | 306.67 |
| 2013-06-05 | 309.67 |
| 2013-06-04 | 319.42 |
| 2013-06-03 | 310.42 |
| 2013-05-31 | 320.17 |
| 2013-05-30 | 306.67 |
| 2013-05-29 | 314.92 |
| 2013-05-28 | 308.92 |
| 2013-05-27 | 299.91 |
| 2013-05-24 | 299.16 |
| 2013-05-23 | 300.66 |
| 2013-05-22 | 303.67 |
| 2013-05-21 | 306.67 |
| 2013-05-20 | 308.92 |
| 2013-05-16 | 300.66 |
| 2013-05-15 | 293.16 |
| 2013-05-14 | 298.41 |
| 2013-05-13 | 298.41 |
| 2013-05-10 | 275.90 |
| 2013-05-09 | 276.65 |
| 2013-05-08 | 278.16 |
| 2013-05-07 | 281.91 |
| 2013-05-06 | 275.90 |
| 2013-05-03 | 274.40 |
| 2013-05-02 | 268.40 |
| 2013-04-30 | 269.90 |
| 2013-04-29 | 263.15 |
| 2013-04-26 | 263.15 |
| 2013-04-25 | 267.65 |
| 2013-04-24 | 267.65 |
| 2013-04-23 | 269.90 |
| 2013-04-22 | 262.40 |
| 2013-04-19 | 262.40 |
| 2013-04-18 | 262.40 |
| 2013-04-17 | 260.15 |
| 2013-04-16 | 259.40 |
| 2013-04-15 | 260.90 |
| 2013-04-12 | 259.40 |
| 2013-04-11 | 260.15 |
| 2013-04-10 | 260.15 |
| 2013-04-09 | 262.40 |
| 2013-04-08 | 254.90 |
| 2013-04-05 | 264.65 |
| 2013-04-03 | 286.41 |
| 2013-04-02 | 296.16 |
| 2013-03-28 | 283.41 |
| 2013-03-27 | 284.16 |
| 2013-03-26 | 283.41 |
| 2013-03-25 | 278.91 |
| 2013-03-22 | 275.90 |
| 2013-03-21 | 267.65 |
| 2013-03-20 | 273.65 |
| 2013-03-19 | 267.65 |
| 2013-03-18 | 263.90 |
| 2013-03-15 | 272.90 |
| 2013-03-14 | 272.90 |
| 2013-03-13 | 268.40 |
| 2013-03-12 | 282.66 |
| 2013-03-11 | 293.16 |
| 2013-03-08 | 293.91 |
| 2013-03-07 | 301.42 |
| 2013-03-06 | 293.91 |
| 2013-03-05 | 287.16 |
| 2013-03-04 | 284.91 |
| 2013-03-01 | 286.41 |
| 2013-02-28 | 281.16 |
| 2013-02-27 | 267.65 |
| 2013-02-26 | 275.15 |
| 2013-02-25 | 288.66 |
| 2013-02-22 | 282.66 |
| 2013-02-21 | 284.16 |
| 2013-02-20 | 280.41 |
| 2013-02-19 | 278.91 |
| 2013-02-18 | 282.66 |
| 2013-02-15 | 287.16 |
| 2013-02-14 | 284.16 |
| 2013-02-08 | 276.65 |
| 2013-02-07 | 272.90 |
| 2013-02-06 | 273.65 |
| 2013-02-05 | 255.65 |
| 2013-02-04 | 267.65 |
| 2013-02-01 | 271.40 |
| 2013-01-31 | 259.40 |
| 2013-01-30 | 247.39 |
| 2013-01-29 | 247.39 |
| 2013-01-28 | 248.14 |
| 2013-01-25 | 251.14 |
| 2013-01-24 | 237.64 |
| 2013-01-23 | 239.14 |
| 2013-01-22 | 239.14 |
| 2013-01-21 | 240.64 |
| 2013-01-18 | 239.14 |
| 2013-01-17 | 236.14 |
| 2013-01-16 | 247.39 |
| 2013-01-15 | 249.64 |
| 2013-01-14 | 248.14 |
| 2013-01-11 | 249.64 |
| 2013-01-10 | 225.63 |
| 2013-01-09 | 230.89 |
| 2013-01-08 | 230.89 |
| 2013-01-07 | 226.38 |
| 2013-01-04 | 215.13 |
| 2013-01-03 | 213.63 |
| 2013-01-02 | 216.63 |
| 2012-12-31 | 210.63 |
| 2012-12-28 | 207.63 |
| 2012-12-27 | 204.63 |
| 2012-12-24 | 202.37 |
| 2012-12-21 | 202.37 |
| 2012-12-20 | 202.37 |
| 2012-12-19 | 206.13 |
| 2012-12-18 | 200.12 |
| 2012-12-17 | 203.12 |
| 2012-12-14 | 202.37 |
| 2012-12-13 | 196.37 |
| 2012-12-12 | 195.62 |
| 2012-12-11 | 197.12 |
| 2012-12-10 | 204.63 |
| 2012-12-07 | 197.87 |
| 2012-12-06 | 194.87 |
| 2012-12-05 | 196.37 |
| 2012-12-04 | 194.12 |
| 2012-12-03 | 194.12 |
| 2012-11-30 | 194.87 |
| 2012-11-29 | 193.37 |
| 2012-11-28 | 192.62 |
| 2012-11-27 | 197.12 |
| 2012-11-26 | 192.62 |
| 2012-11-23 | 193.37 |
| 2012-11-22 | 192.62 |
| 2012-11-21 | 194.87 |
| 2012-11-20 | 191.87 |
| 2012-11-19 | 192.62 |
| 2012-11-16 | 195.62 |
| 2012-11-15 | 197.12 |
| 2012-11-14 | 199.37 |
| 2012-11-13 | 195.62 |
| 2012-11-12 | 200.12 |
| 2012-11-09 | 198.62 |
| 2012-11-08 | 201.62 |
| 2012-11-07 | 204.63 |
| 2012-11-06 | 206.88 |
| 2012-11-05 | 203.12 |
| 2012-11-02 | 206.13 |
| 2012-11-01 | 203.12 |
| 2012-10-31 | 200.12 |
| 2012-10-30 | 203.12 |
| 2012-10-29 | 203.87 |
| 2012-10-26 | 203.87 |
| 2012-10-25 | 207.63 |
| 2012-10-24 | 215.13 |
| 2012-10-22 | 203.87 |
| 2012-10-19 | 203.12 |
| 2012-10-18 | 205.38 |
| 2012-10-17 | 203.12 |
| 2012-10-16 | 203.12 |
| 2012-10-15 | 203.12 |
| 2012-10-12 | 204.63 |
| 2012-10-11 | 202.37 |
| 2012-10-10 | 203.87 |
| 2012-10-09 | 204.63 |
| 2012-10-08 | 205.38 |
| 2012-10-05 | 207.63 |
| 2012-10-04 | 208.38 |
| 2012-10-03 | 209.13 |
| 2012-09-28 | 209.13 |
| 2012-09-27 | 207.63 |
| 2012-09-26 | 206.88 |
| 2012-09-25 | 207.63 |
| 2012-09-24 | 213.63 |
| 2012-09-21 | 215.88 |
| 2012-09-20 | 212.88 |
| 2012-09-19 | 209.88 |
| 2012-09-18 | 210.63 |
| 2012-09-17 | 210.63 |
| 2012-09-14 | 210.63 |
| 2012-09-13 | 208.38 |
| 2012-09-12 | 208.38 |
| 2012-09-11 | 208.38 |
| 2012-09-10 | 212.13 |
| 2012-09-07 | 212.88 |
| 2012-09-06 | 206.13 |
| 2012-09-05 | 203.12 |
| 2012-09-04 | 204.63 |
| 2012-09-03 | 213.63 |
| 2012-08-31 | 202.37 |
| 2012-08-30 | 200.87 |
| 2012-08-29 | 208.38 |
| 2012-08-28 | 205.38 |
| 2012-08-27 | 200.12 |
| 2012-08-24 | 203.12 |
| 2012-08-23 | 202.37 |
| 2012-08-22 | 200.12 |
| 2012-08-21 | 200.12 |
| 2012-08-20 | 200.12 |
| 2012-08-17 | 200.12 |
| 2012-08-16 | 205.38 |
| 2012-08-15 | 197.12 |
| 2012-08-14 | 195.62 |
| 2012-08-13 | 197.12 |
| 2012-08-10 | 199.37 |
| 2012-08-09 | 197.87 |
| 2012-08-08 | 197.12 |
| 2012-08-07 | 194.12 |
| 2012-08-06 | 190.37 |
| 2012-08-03 | 182.87 |
| 2012-08-02 | 184.37 |
| 2012-08-01 | 183.62 |
| 2012-07-31 | 183.62 |
| 2012-07-30 | 186.62 |
| 2012-07-27 | 188.12 |
| 2012-07-26 | 183.62 |
| 2012-07-25 | 187.37 |
| 2012-07-24 | 190.37 |
| 2012-07-23 | 191.12 |
| 2012-07-20 | 191.12 |
| 2012-07-19 | 191.87 |
| 2012-07-18 | 190.37 |
| 2012-07-17 | 194.12 |
| 2012-07-16 | 191.87 |
| 2012-07-13 | 189.62 |
| 2012-07-12 | 189.62 |
| 2012-07-11 | 191.87 |
| 2012-07-10 | 194.87 |
| 2012-07-09 | 194.87 |
| 2012-07-06 | 199.37 |
| 2012-07-05 | 197.12 |
| 2012-07-04 | 200.12 |
| 2012-07-03 | 194.87 |
| 2012-06-29 | 200.12 |
| 2012-06-28 | 194.87 |
| 2012-06-27 | 197.87 |
| 2012-06-26 | 197.12 |
| 2012-06-25 | 203.12 |
| 2012-06-22 | 200.12 |
| 2012-06-21 | 199.37 |
| 2012-06-20 | 217.38 |
| 2012-06-19 | 209.13 |
| 2012-06-18 | 194.87 |
| 2012-06-15 | 194.87 |
| 2012-06-14 | 196.37 |
| 2012-06-13 | 198.62 |
| 2012-06-12 | 199.37 |
| 2012-06-11 | 197.87 |
| 2012-06-08 | 198.62 |
| 2012-06-07 | 199.37 |
| 2012-06-06 | 192.83 |
| 2012-06-05 | 187.77 |
| 2012-06-04 | 187.77 |
| 2012-06-01 | 197.17 |
| 2012-05-31 | 202.95 |
| 2012-05-30 | 196.45 |
| 2012-05-29 | 199.34 |
| 2012-05-28 | 196.45 |
| 2012-05-25 | 196.45 |
| 2012-05-24 | 203.68 |
| 2012-05-23 | 204.40 |
| 2012-05-22 | 206.57 |
| 2012-05-21 | 198.62 |
| 2012-05-18 | 197.89 |
| 2012-05-17 | 195.00 |
| 2012-05-16 | 193.55 |
| 2012-05-15 | 197.89 |
| 2012-05-14 | 195.72 |
| 2012-05-11 | 195.00 |
| 2012-05-10 | 197.17 |
| 2012-05-09 | 204.40 |
| 2012-05-08 | 210.91 |
| 2012-05-07 | 210.91 |
| 2012-05-04 | 215.25 |
| 2012-05-03 | 218.14 |
| 2012-05-02 | 221.03 |
| 2012-04-30 | 211.63 |
| 2012-04-27 | 209.46 |
| 2012-04-26 | 207.29 |
| 2012-04-25 | 205.85 |
| 2012-04-24 | 212.35 |
| 2012-04-23 | 216.69 |
| 2012-04-20 | 217.42 |
| 2012-04-19 | 215.97 |
| 2012-04-18 | 213.80 |
| 2012-04-17 | 212.35 |
| 2012-04-16 | 213.08 |
| 2012-04-13 | 218.14 |
| 2012-04-12 | 221.75 |
| 2012-04-11 | 214.52 |
| 2012-04-10 | 223.20 |
| 2012-04-05 | 221.03 |
| 2012-04-03 | 218.14 |
| 2012-04-02 | 205.12 |
| 2012-03-30 | 194.28 |
| 2012-03-29 | 196.45 |
| 2012-03-28 | 196.45 |
| 2012-03-27 | 196.45 |
| 2012-03-26 | 200.06 |
| 2012-03-23 | 187.77 |
| 2012-03-22 | 189.22 |
| 2012-03-21 | 192.11 |
| 2012-03-20 | 196.45 |
| 2012-03-19 | 192.11 |
| 2012-03-16 | 197.89 |
| 2012-03-15 | 195.00 |
| 2012-03-14 | 195.72 |
| 2012-03-13 | 197.89 |
| 2012-03-12 | 199.34 |
| 2012-03-09 | 195.00 |
| 2012-03-08 | 192.11 |
| 2012-03-07 | 188.49 |
| 2012-03-06 | 190.66 |
| 2012-03-05 | 195.00 |
| 2012-03-02 | 200.79 |
| 2012-03-01 | 200.79 |
| 2012-02-29 | 205.12 |
| 2012-02-28 | 199.34 |
| 2012-02-27 | 192.83 |
| 2012-02-24 | 200.79 |
| 2012-02-23 | 214.52 |
| 2012-02-22 | 217.42 |
| 2012-02-21 | 216.69 |
| 2012-02-20 | 210.91 |
| 2012-02-17 | 211.63 |
| 2012-02-16 | 207.29 |
| 2012-02-15 | 208.74 |
| 2012-02-14 | 205.85 |
| 2012-02-13 | 210.18 |
| 2012-02-10 | 215.97 |
| 2012-02-09 | 217.42 |
| 2012-02-08 | 218.14 |
| 2012-02-07 | 213.08 |
| 2012-02-06 | 215.97 |
| 2012-02-03 | 211.63 |
| 2012-02-02 | 210.18 |
| 2012-02-01 | 208.74 |
| 2012-01-31 | 209.46 |
| 2012-01-30 | 213.80 |
| 2012-01-27 | 210.91 |
| 2012-01-26 | 214.52 |
| 2012-01-20 | 217.42 |
| 2012-01-19 | 214.52 |
| 2012-01-18 | 205.12 |
| 2012-01-17 | 201.51 |
| 2012-01-16 | 206.57 |
| 2012-01-13 | 210.91 |
| 2012-01-12 | 206.57 |
| 2012-01-11 | 214.52 |
| 2012-01-10 | 203.68 |
| 2012-01-09 | 200.79 |
| 2012-01-06 | 192.11 |
| 2012-01-05 | 188.49 |
| 2012-01-04 | 188.49 |
| 2012-01-03 | 189.22 |
| 2011-12-30 | 192.11 |
| 2011-12-29 | 191.39 |
| 2011-12-28 | 184.16 |
| 2011-12-23 | 181.99 |
| 2011-12-22 | 175.48 |
| 2011-12-21 | 174.03 |
| 2011-12-20 | 165.36 |
| 2011-12-19 | 171.14 |
| 2011-12-16 | 184.16 |
| 2011-12-15 | 179.09 |
| 2011-12-14 | 184.16 |
| 2011-12-13 | 189.22 |
| 2011-12-12 | 188.49 |
| 2011-12-09 | 180.54 |
| 2011-12-08 | 187.77 |
| 2011-12-07 | 192.83 |
| 2011-12-06 | 195.72 |
| 2011-12-05 | 197.89 |
| 2011-12-02 | 194.28 |
| 2011-12-01 | 189.94 |
| 2011-11-30 | 181.99 |
| 2011-11-29 | 184.16 |
| 2011-11-28 | 181.99 |
| 2011-11-25 | 180.54 |
| 2011-11-24 | 179.09 |
| 2011-11-23 | 179.09 |
| 2011-11-22 | 180.54 |
| 2011-11-21 | 182.71 |
| 2011-11-18 | 189.22 |
| 2011-11-17 | 195.00 |
| 2011-11-16 | 195.00 |
| 2011-11-15 | 197.17 |
| 2011-11-14 | 187.05 |
| 2011-11-11 | 181.99 |
| 2011-11-10 | 179.09 |
| 2011-11-09 | 184.88 |
| 2011-11-08 | 182.71 |
| 2011-11-07 | 184.16 |
| 2011-11-04 | 185.60 |
| 2011-11-03 | 177.65 |
| 2011-11-02 | 174.03 |
| 2011-11-01 | 181.26 |
| 2011-10-31 | 181.99 |
| 2011-10-28 | 180.54 |
| 2011-10-27 | 187.05 |
| 2011-10-26 | 167.53 |
| 2011-10-25 | 158.85 |
| 2011-10-24 | 152.34 |
| 2011-10-21 | 148.73 |
| 2011-10-20 | 148.00 |
| 2011-10-19 | 147.28 |
| 2011-10-18 | 142.94 |
| 2011-10-17 | 148.73 |
| 2011-10-14 | 143.67 |
| 2011-10-13 | 144.39 |
| 2011-10-12 | 150.17 |
| 2011-10-11 | 147.28 |
| 2011-10-10 | 148.73 |
| 2011-10-07 | 153.06 |
| 2011-10-06 | 146.56 |
| 2011-10-04 | 151.62 |
| 2011-10-03 | 137.16 |
| 2011-09-30 | 149.45 |
| 2011-09-28 | 148.73 |
| 2011-09-27 | 149.45 |
| 2011-09-26 | 142.94 |
| 2011-09-23 | 161.74 |
| 2011-09-22 | 169.69 |
| 2011-09-21 | 176.92 |
| 2011-09-20 | 169.69 |
| 2011-09-19 | 165.36 |
| 2011-09-16 | 176.92 |
| 2011-09-15 | 174.76 |
| 2011-09-14 | 169.69 |
| 2011-09-12 | 177.65 |
| 2011-09-09 | 185.60 |
| 2011-09-08 | 189.22 |
| 2011-09-07 | 190.66 |
| 2011-09-06 | 185.60 |
| 2011-09-05 | 190.66 |
| 2011-09-02 | 201.51 |
| 2011-09-01 | 202.23 |
| 2011-08-31 | 203.68 |
| 2011-08-30 | 199.34 |
| 2011-08-29 | 194.28 |
| 2011-08-26 | 191.39 |
| 2011-08-25 | 189.22 |
| 2011-08-24 | 190.66 |
| 2011-08-23 | 179.82 |
| 2011-08-22 | 171.14 |
| 2011-08-19 | 176.20 |
| 2011-08-18 | 195.72 |
| 2011-08-17 | 203.68 |
| 2011-08-16 | 218.14 |
| 2011-08-15 | 213.80 |
| 2011-08-12 | 215.97 |
| 2011-08-11 | 218.86 |
| 2011-08-10 | 223.92 |
| 2011-08-09 | 215.25 |
| 2011-08-08 | 209.46 |
| 2011-08-05 | 218.14 |
| 2011-08-04 | 226.09 |
| 2011-08-03 | 228.98 |
| 2011-08-02 | 232.60 |
| 2011-08-01 | 235.49 |
| 2011-07-29 | 239.83 |
| 2011-07-28 | 241.28 |
| 2011-07-27 | 244.89 |
| 2011-07-26 | 234.05 |
| 2011-07-25 | 231.15 |
| 2011-07-22 | 239.11 |
| 2011-07-21 | 245.61 |
| 2011-07-20 | 247.06 |
| 2011-07-19 | 248.51 |
| 2011-07-18 | 249.95 |
| 2011-07-15 | 250.68 |
| 2011-07-14 | 247.06 |
| 2011-07-13 | 258.63 |
| 2011-07-12 | 255.74 |
| 2011-07-11 | 259.35 |
| 2011-07-08 | 264.41 |
| 2011-07-07 | 268.75 |
| 2011-07-06 | 268.75 |
| 2011-07-05 | 268.03 |
| 2011-07-04 | 262.24 |
| 2011-06-30 | 254.29 |
| 2011-06-29 | 259.35 |
| 2011-06-28 | 265.14 |
| 2011-06-27 | 257.91 |
| 2011-06-24 | 253.57 |
| 2011-06-23 | 232.60 |
| 2011-06-22 | 226.81 |
| 2011-06-21 | 215.97 |
| 2011-06-20 | 221.75 |
| 2011-06-17 | 210.91 |
| 2011-06-16 | 216.69 |
| 2011-06-15 | 228.98 |
| 2011-06-14 | 239.83 |
| 2011-06-13 | 234.77 |
| 2011-06-10 | 234.77 |
| 2011-06-09 | 243.44 |
| 2011-06-08 | 247.06 |
| 2011-06-07 | 249.23 |
| 2011-06-03 | 249.23 |
| 2011-06-02 | 248.51 |
| 2011-06-01 | 255.01 |
| 2011-05-31 | 242.72 |
| 2011-05-30 | 238.38 |
| 2011-05-27 | 232.60 |
| 2011-05-26 | 243.44 |
| 2011-05-25 | 238.43 |
| 2011-05-24 | 235.62 |
| 2011-05-23 | 247.35 |
| 2011-05-20 | 252.51 |
| 2011-05-19 | 254.86 |
| 2011-05-18 | 260.03 |
| 2011-05-17 | 257.68 |
| 2011-05-16 | 261.90 |
| 2011-05-13 | 266.13 |
| 2011-05-12 | 268.94 |
| 2011-05-11 | 268.94 |
| 2011-05-09 | 267.54 |
| 2011-05-06 | 266.60 |
| 2011-05-05 | 271.29 |
| 2011-05-04 | 268.47 |
| 2011-05-03 | 275.05 |
| 2011-04-29 | 268.00 |
| 2011-04-28 | 261.43 |
| 2011-04-27 | 271.76 |
| 2011-04-26 | 268.00 |
| 2011-04-21 | 271.76 |
| 2011-04-20 | 267.54 |
| 2011-04-19 | 264.25 |
| 2011-04-18 | 262.37 |
| 2011-04-15 | 260.49 |
| 2011-04-14 | 261.43 |
| 2011-04-13 | 252.05 |
| 2011-04-12 | 251.58 |
| 2011-04-11 | 256.27 |
| 2011-04-08 | 257.21 |
| 2011-04-07 | 255.80 |
| 2011-04-06 | 260.03 |
| 2011-04-04 | 256.74 |
| 2011-04-01 | 256.74 |
| 2011-03-31 | 256.27 |
| 2011-03-30 | 252.05 |
| 2011-03-29 | 244.07 |
| 2011-03-28 | 250.17 |
| 2011-03-25 | 252.98 |
| 2011-03-24 | 249.70 |
| 2011-03-23 | 247.35 |
| 2011-03-22 | 246.88 |
| 2011-03-21 | 237.96 |
| 2011-03-18 | 251.11 |
| 2011-03-17 | 228.58 |
| 2011-03-16 | 231.39 |
| 2011-03-15 | 235.62 |
| 2011-03-14 | 237.96 |
| 2011-03-11 | 240.31 |
| 2011-03-10 | 244.07 |
| 2011-03-09 | 247.82 |
| 2011-03-08 | 248.76 |
| 2011-03-07 | 244.07 |
| 2011-03-04 | 241.25 |
| 2011-03-03 | 236.09 |
| 2011-03-02 | 241.25 |
| 2011-03-01 | 241.25 |
| 2011-02-28 | 233.27 |
| 2011-02-25 | 224.82 |
| 2011-02-24 | 217.78 |
| 2011-02-23 | 218.25 |
| 2011-02-22 | 232.33 |
| 2011-02-21 | 241.25 |
| 2011-02-18 | 240.78 |
| 2011-02-17 | 244.07 |
| 2011-02-16 | 241.72 |
| 2011-02-15 | 245.47 |
| 2011-02-14 | 244.54 |
| 2011-02-11 | 239.37 |
| 2011-02-10 | 252.05 |
| 2011-02-09 | 261.90 |
| 2011-02-08 | 264.72 |
| 2011-02-07 | 270.82 |
| 2011-02-02 | 275.05 |
| 2011-02-01 | 269.41 |
| 2011-01-31 | 268.00 |
| 2011-01-28 | 270.35 |
| 2011-01-27 | 266.13 |
| 2011-01-26 | 264.72 |
| 2011-01-25 | 266.13 |
| 2011-01-24 | 266.60 |
| 2011-01-21 | 266.60 |
| 2011-01-20 | 268.94 |
| 2011-01-19 | 268.94 |
| 2011-01-18 | 266.60 |
| 2011-01-17 | 267.54 |
| 2011-01-14 | 284.90 |
| 2011-01-13 | 285.37 |
| 2011-01-12 | 282.09 |
| 2011-01-11 | 283.49 |
| 2011-01-10 | 280.21 |
| 2011-01-07 | 282.56 |
| 2011-01-06 | 288.19 |
| 2011-01-05 | 286.78 |
| 2011-01-04 | 285.37 |
| 2011-01-03 | 285.37 |
| 2010-12-31 | 281.15 |
| 2010-12-30 | 280.21 |
| 2010-12-29 | 279.27 |
| 2010-12-28 | 274.58 |
| 2010-12-24 | 277.39 |
| 2010-12-23 | 276.92 |
| 2010-12-22 | 275.05 |
| 2010-12-21 | 256.27 |
| 2010-12-20 | 256.27 |
| 2010-12-17 | 269.41 |
| 2010-12-16 | 273.17 |
| 2010-12-15 | 268.94 |
| 2010-12-14 | 277.86 |
| 2010-12-13 | 274.58 |
| 2010-12-10 | 292.88 |
| 2010-12-09 | 298.05 |
| 2010-12-08 | 298.98 |
| 2010-12-07 | 292.41 |
| 2010-12-06 | 292.88 |
| 2010-12-03 | 293.35 |
| 2010-12-02 | 291.94 |
| 2010-12-01 | 282.56 |
| 2010-11-30 | 285.84 |
| 2010-11-29 | 280.21 |
| 2010-11-26 | 280.21 |
| 2010-11-25 | 279.74 |
| 2010-11-24 | 284.90 |
| 2010-11-23 | 284.90 |
| 2010-11-22 | 290.54 |
| 2010-11-19 | 293.35 |
| 2010-11-18 | 276.45 |
| 2010-11-17 | 275.05 |
| 2010-11-16 | 289.60 |
| 2010-11-15 | 294.76 |
| 2010-11-12 | 302.74 |
| 2010-11-11 | 311.19 |
| 2010-11-10 | 315.41 |
| 2010-11-09 | 320.58 |
| 2010-11-08 | 320.58 |
| 2010-11-05 | 313.54 |
| 2010-11-04 | 308.37 |
| 2010-11-03 | 292.88 |
| 2010-11-02 | 276.92 |
| 2010-11-01 | 266.60 |
| 2010-10-29 | 250.64 |
| 2010-10-28 | 253.92 |
| 2010-10-27 | 260.03 |
| 2010-10-26 | 268.47 |
| 2010-10-25 | 263.31 |
| 2010-10-22 | 268.47 |
| 2010-10-21 | 269.88 |
| 2010-10-20 | 257.21 |
| 2010-10-19 | 263.78 |
| 2010-10-18 | 268.47 |
| 2010-10-15 | 269.88 |
| 2010-10-14 | 281.15 |
| 2010-10-13 | 283.49 |
| 2010-10-12 | 276.92 |
| 2010-10-11 | 276.92 |
| 2010-10-08 | 278.80 |
| 2010-10-07 | 287.25 |
| 2010-10-06 | 280.68 |
| 2010-10-05 | 270.82 |
| 2010-10-04 | 277.86 |
| 2010-09-30 | 267.54 |
| 2010-09-29 | 270.82 |
| 2010-09-28 | 265.66 |
| 2010-09-27 | 271.76 |
| 2010-09-24 | 264.72 |
| 2010-09-22 | 262.84 |
| 2010-09-21 | 258.62 |
| 2010-09-20 | 247.82 |
| 2010-09-17 | 239.37 |
| 2010-09-16 | 227.64 |
| 2010-09-15 | 225.29 |
| 2010-09-14 | 225.29 |
| 2010-09-13 | 228.11 |
| 2010-09-10 | 227.64 |
| 2010-09-09 | 227.17 |
| 2010-09-08 | 215.90 |
| 2010-09-07 | 218.25 |
| 2010-09-06 | 210.74 |
| 2010-09-03 | 205.11 |
| 2010-09-02 | 207.45 |
| 2010-09-01 | 219.66 |
| 2010-08-31 | 214.96 |
| 2010-08-30 | 214.02 |
| 2010-08-27 | 219.19 |
| 2010-08-26 | 225.76 |
| 2010-08-25 | 228.58 |
| 2010-08-24 | 229.05 |
| 2010-08-23 | 237.02 |
| 2010-08-20 | 236.09 |
| 2010-08-19 | 222.94 |
| 2010-08-18 | 223.88 |
| 2010-08-17 | 231.86 |
| 2010-08-16 | 224.35 |
| 2010-08-13 | 226.23 |
| 2010-08-12 | 225.29 |
| 2010-08-11 | 233.27 |
| 2010-08-10 | 229.98 |
| 2010-08-09 | 236.09 |
| 2010-08-06 | 231.86 |
| 2010-08-05 | 230.45 |
| 2010-08-04 | 230.45 |
| 2010-08-03 | 229.98 |
| 2010-08-02 | 235.62 |
| 2010-07-30 | 235.62 |
| 2010-07-29 | 237.02 |
| 2010-07-28 | 227.64 |
| 2010-07-27 | 221.07 |
| 2010-07-26 | 213.09 |
| 2010-07-23 | 210.27 |
| 2010-07-22 | 198.07 |
| 2010-07-21 | 199.47 |
| 2010-07-20 | 195.72 |
| 2010-07-19 | 195.72 |
| 2010-07-16 | 193.37 |
| 2010-07-15 | 195.72 |
| 2010-07-14 | 193.37 |
| 2010-07-13 | 191.96 |
| 2010-07-12 | 193.37 |
| 2010-07-09 | 188.21 |
| 2010-07-08 | 187.74 |
| 2010-07-07 | 181.64 |
| 2010-07-06 | 181.64 |
| 2010-07-05 | 181.17 |
| 2010-07-02 | 185.86 |
| 2010-06-30 | 202.29 |
| 2010-06-29 | 196.19 |
| 2010-06-28 | 203.70 |
| 2010-06-25 | 200.41 |
| 2010-06-24 | 198.07 |
| 2010-06-23 | 190.09 |
| 2010-06-22 | 190.09 |
| 2010-06-21 | 187.74 |
| 2010-06-18 | 186.33 |
| 2010-06-17 | 186.33 |
| 2010-06-15 | 180.23 |
| 2010-06-14 | 168.02 |
| 2010-06-11 | 162.86 |
| 2010-06-10 | 156.29 |
| 2010-06-09 | 162.86 |
| 2010-06-08 | 157.70 |
| 2010-06-07 | 159.11 |
| 2010-06-04 | 167.55 |
| 2010-06-03 | 156.76 |
| 2010-06-02 | 153.47 |
| 2010-06-01 | 155.35 |
| 2010-05-31 | 154.41 |
| 2010-05-28 | 155.35 |
| 2010-05-27 | 145.96 |
| 2010-05-26 | 143.15 |
| 2010-05-25 | 149.72 |
| 2010-05-24 | 154.88 |
| 2010-05-20 | 143.48 |
| 2010-05-19 | 155.33 |
| 2010-05-18 | 153.97 |
| 2010-05-17 | 153.05 |
| 2010-05-14 | 167.19 |
| 2010-05-13 | 173.57 |
| 2010-05-12 | 169.47 |
| 2010-05-11 | 169.92 |
| 2010-05-10 | 173.57 |
| 2010-05-07 | 169.92 |
| 2010-05-06 | 178.13 |
| 2010-05-05 | 185.43 |
| 2010-05-04 | 195.00 |
| 2010-05-03 | 195.46 |
| 2010-04-30 | 191.35 |
| 2010-04-29 | 189.53 |
| 2010-04-28 | 195.91 |
| 2010-04-27 | 202.30 |
| 2010-04-26 | 198.19 |
| 2010-04-23 | 189.07 |
| 2010-04-22 | 193.18 |
| 2010-04-21 | 192.72 |
| 2010-04-20 | 191.81 |
| 2010-04-19 | 189.07 |
| 2010-04-16 | 189.99 |
| 2010-04-15 | 196.37 |
| 2010-04-14 | 196.37 |
| 2010-04-13 | 198.19 |
| 2010-04-12 | 199.11 |
| 2010-04-09 | 199.11 |
| 2010-04-08 | 200.02 |
| 2010-04-07 | 203.67 |
| 2010-04-01 | 201.39 |
| 2010-03-31 | 195.91 |
| 2010-03-30 | 196.37 |
| 2010-03-29 | 195.91 |
| 2010-03-26 | 193.18 |
| 2010-03-25 | 194.55 |
| 2010-03-24 | 197.28 |
| 2010-03-23 | 188.62 |
| 2010-03-22 | 193.18 |
| 2010-03-19 | 189.53 |
| 2010-03-18 | 191.81 |
| 2010-03-17 | 195.91 |
| 2010-03-16 | 193.63 |
| 2010-03-15 | 200.93 |
| 2010-03-12 | 204.12 |
| 2010-03-11 | 214.15 |
| 2010-03-10 | 209.59 |
| 2010-03-09 | 196.37 |
| 2010-03-08 | 186.80 |
| 2010-03-05 | 179.04 |
| 2010-03-04 | 174.94 |
| 2010-03-03 | 182.69 |
| 2010-03-02 | 180.41 |
| 2010-03-01 | 184.97 |
| 2010-02-26 | 184.52 |
| 2010-02-25 | 185.43 |
| 2010-02-24 | 184.97 |
| 2010-02-23 | 183.15 |
| 2010-02-22 | 184.97 |
| 2010-02-19 | 180.87 |
| 2010-02-18 | 182.69 |
| 2010-02-17 | 183.60 |
| 2010-02-12 | 182.69 |
| 2010-02-11 | 186.34 |
| 2010-02-10 | 181.78 |
| 2010-02-09 | 178.59 |
| 2010-02-08 | 178.59 |
| 2010-02-05 | 181.78 |
| 2010-02-04 | 186.80 |
| 2010-02-03 | 189.53 |
| 2010-02-02 | 187.25 |
| 2010-02-01 | 180.87 |
| 2010-01-29 | 192.72 |
| 2010-01-28 | 212.78 |
| 2010-01-27 | 219.17 |
| 2010-01-26 | 257.92 |
| 2010-01-25 | 257.92 |
| 2010-01-22 | 257.92 |
| 2010-01-21 | 257.92 |
| 2010-01-20 | 257.92 |
| 2010-01-19 | 257.92 |
| 2010-01-18 | 257.92 |
| 2010-01-15 | 257.92 |
| 2010-01-14 | 259.29 |
| 2010-01-13 | 257.92 |
| 2010-01-12 | 262.48 |
| 2010-01-11 | 261.57 |
| 2010-01-08 | 262.48 |
| 2010-01-07 | 262.48 |
| 2010-01-06 | 268.41 |
| 2010-01-05 | 269.32 |
| 2010-01-04 | 267.95 |
| 2009-12-31 | 257.01 |
| 2009-12-30 | 256.56 |
| 2009-12-29 | 259.29 |
| 2009-12-28 | 259.75 |
| 2009-12-24 | 252.45 |
| 2009-12-23 | 261.12 |
| 2009-12-22 | 258.84 |
| 2009-12-21 | 248.35 |
| 2009-12-18 | 245.16 |
| 2009-12-17 | 247.89 |
| 2009-12-16 | 233.30 |
| 2009-12-15 | 245.61 |
| 2009-12-14 | 255.19 |
| 2009-12-11 | 253.82 |
| 2009-12-10 | 252.91 |
| 2009-12-09 | 255.19 |
| 2009-12-08 | 255.19 |
| 2009-12-07 | 235.58 |
| 2009-12-04 | 246.53 |
| 2009-12-03 | 238.77 |
| 2009-12-02 | 246.53 |
| 2009-12-01 | 251.08 |
| 2009-11-30 | 231.93 |
| 2009-11-27 | 208.68 |
| 2009-11-26 | 219.17 |
| 2009-11-25 | 212.33 |
| 2009-11-24 | 210.05 |
| 2009-11-23 | 201.39 |
| 2009-11-20 | 208.22 |
| 2009-11-19 | 204.58 |
| 2009-11-18 | 202.75 |
| 2009-11-17 | 196.37 |
| 2009-11-16 | 200.93 |
| 2009-11-13 | 200.02 |
| 2009-11-12 | 203.21 |
| 2009-11-11 | 198.19 |
| 2009-11-10 | 193.63 |
| 2009-11-09 | 187.25 |
| 2009-11-06 | 188.16 |
| 2009-11-05 | 184.06 |
| 2009-11-04 | 184.97 |
| 2009-11-03 | 186.80 |
| 2009-11-02 | 194.09 |
| 2009-10-30 | 205.49 |
| 2009-10-29 | 189.07 |
| 2009-10-28 | 210.50 |
| 2009-10-27 | 223.73 |
| 2009-10-23 | 219.17 |
| 2009-10-22 | 211.87 |
| 2009-10-21 | 209.14 |
| 2009-10-20 | 204.58 |
| 2009-10-19 | 203.21 |
| 2009-10-16 | 200.02 |
| 2009-10-15 | 182.69 |
| 2009-10-14 | 179.50 |
| 2009-10-13 | 177.68 |
| 2009-10-12 | 174.48 |
| 2009-10-09 | 180.87 |
| 2009-10-08 | 174.03 |
| 2009-10-07 | 167.19 |
| 2009-10-06 | 167.19 |
| 2009-10-05 | 168.56 |
| 2009-10-02 | 171.29 |
| 2009-09-30 | 170.84 |
| 2009-09-29 | 163.09 |
| 2009-09-28 | 159.44 |
| 2009-09-25 | 167.64 |
| 2009-09-24 | 166.28 |
| 2009-09-23 | 168.56 |
| 2009-09-22 | 162.17 |
| 2009-09-21 | 171.29 |
| 2009-09-18 | 169.47 |
| 2009-09-17 | 164.45 |
| 2009-09-16 | 164.45 |
| 2009-09-15 | 157.61 |
| 2009-09-14 | 158.98 |
| 2009-09-11 | 159.89 |
| 2009-09-10 | 150.32 |
| 2009-09-09 | 153.51 |
| 2009-09-08 | 159.89 |
| 2009-09-07 | 158.98 |
| 2009-09-04 | 146.22 |
| 2009-09-03 | 143.48 |
| 2009-09-02 | 139.38 |
| 2009-09-01 | 138.92 |
| 2009-08-31 | 131.62 |
| 2009-08-28 | 153.97 |
| 2009-08-27 | 150.77 |
| 2009-08-26 | 146.22 |
| 2009-08-25 | 138.92 |
| 2009-08-24 | 140.29 |
| 2009-08-21 | 141.66 |
| 2009-08-20 | 143.94 |
| 2009-08-19 | 141.20 |
| 2009-08-18 | 143.48 |
| 2009-08-17 | 143.94 |
| 2009-08-14 | 148.04 |
| 2009-08-13 | 150.77 |
| 2009-08-12 | 147.58 |
| 2009-08-11 | 151.69 |
| 2009-08-10 | 152.60 |
| 2009-08-07 | 146.22 |
| 2009-08-06 | 153.97 |
| 2009-08-05 | 163.54 |
| 2009-08-04 | 166.73 |
| 2009-08-03 | 159.89 |
| 2009-07-31 | 155.79 |
| 2009-07-30 | 148.04 |
| 2009-07-29 | 148.49 |
| 2009-07-28 | 143.48 |
| 2009-07-27 | 136.18 |
| 2009-07-24 | 138.01 |
| 2009-07-23 | 136.64 |
| 2009-07-22 | 133.90 |
| 2009-07-21 | 124.79 |
| 2009-07-20 | 124.79 |
| 2009-07-17 | 123.42 |
| 2009-07-16 | 122.51 |
| 2009-07-15 | 121.14 |
| 2009-07-14 | 112.02 |
| 2009-07-13 | 97.88 |
| 2009-07-10 | 103.36 |
| 2009-07-09 | 106.55 |
| 2009-07-08 | 105.18 |
| 2009-07-07 | 105.18 |
| 2009-07-06 | 106.09 |
| 2009-07-03 | 105.18 |
| 2009-07-02 | 98.80 |
| 2009-06-30 | 96.06 |
| 2009-06-29 | 94.24 |
| 2009-06-26 | 91.50 |
| 2009-06-25 | 97.43 |
| 2009-06-24 | 92.41 |
| 2009-06-23 | 85.12 |
| 2009-06-22 | 91.50 |
| 2009-06-19 | 83.75 |
| 2009-06-18 | 86.49 |
| 2009-06-17 | 89.68 |
| 2009-06-16 | 97.88 |
| 2009-06-15 | 97.88 |
| 2009-06-12 | 96.06 |
| 2009-06-11 | 95.15 |
| 2009-06-10 | 100.62 |
| 2009-06-09 | 100.62 |
| 2009-06-08 | 97.88 |
| 2009-06-05 | 97.43 |
| 2009-06-04 | 96.06 |
| 2009-06-03 | 105.18 |
| 2009-06-02 | 96.06 |
| 2009-06-01 | 90.59 |
| 2009-05-29 | 85.57 |
| 2009-05-27 | 91.96 |
| 2009-05-26 | 88.31 |
| 2009-05-25 | 88.31 |
| 2009-05-22 | 90.59 |
| 2009-05-21 | 96.97 |
| 2009-05-20 | 95.15 |
| 2009-05-19 | 91.50 |
| 2009-05-18 | 95.15 |
| 2009-05-15 | 96.97 |
| 2009-05-14 | 86.03 |
| 2009-05-13 | 85.12 |
| 2009-05-12 | 88.31 |
| 2009-05-11 | 86.94 |
| 2009-05-08 | 86.94 |
| 2009-05-07 | 89.68 |
| 2009-05-06 | 88.31 |
| 2009-05-05 | 87.40 |
| 2009-05-04 | 86.49 |
| 2009-04-30 | 77.31 |
| 2009-04-29 | 72.12 |
| 2009-04-28 | 60.45 |
| 2009-04-27 | 66.50 |
| 2009-04-24 | 82.93 |
| 2009-04-23 | 81.20 |
| 2009-04-22 | 85.96 |
| 2009-04-21 | 90.29 |
| 2009-04-20 | 85.96 |
| 2009-04-17 | 79.47 |
| 2009-04-16 | 74.72 |
| 2009-04-15 | 72.12 |
| 2009-04-14 | 76.45 |
| 2009-04-09 | 56.12 |
| 2009-04-08 | 53.96 |
| 2009-04-07 | 61.74 |
| 2009-04-06 | 62.17 |
| 2009-04-03 | 60.01 |
| 2009-04-02 | 59.15 |
| 2009-04-01 | 55.69 |
| 2009-03-31 | 53.96 |
| 2009-03-30 | 51.80 |
| 2009-03-27 | 53.09 |
| 2009-03-26 | 55.69 |
| 2009-03-25 | 53.96 |
| 2009-03-24 | 55.69 |
| 2009-03-23 | 53.09 |
| 2009-03-20 | 43.58 |
| 2009-03-19 | 48.77 |
| 2009-03-18 | 45.74 |
| 2009-03-17 | 41.42 |
| 2009-03-16 | 40.98 |
| 2009-03-13 | 37.09 |
| 2009-03-12 | 33.20 |
| 2009-03-11 | 35.36 |
| 2009-03-10 | 37.52 |
| 2009-03-09 | 33.63 |
| 2009-03-06 | 37.96 |
| 2009-03-05 | 32.33 |
| 2009-03-04 | 34.06 |
| 2009-03-03 | 26.71 |
| 2009-03-02 | 27.15 |
| 2009-02-27 | 31.47 |
| 2009-02-26 | 30.60 |
| 2009-02-25 | 36.23 |
| 2009-02-24 | 38.39 |
| 2009-02-23 | 37.96 |
| 2009-02-20 | 37.96 |
| 2009-02-19 | 40.55 |
| 2009-02-18 | 39.69 |
| 2009-02-17 | 36.23 |
| 2009-02-16 | 38.39 |
| 2009-02-13 | 38.82 |
| 2009-02-12 | 38.39 |
| 2009-02-11 | 41.42 |
| 2009-02-10 | 46.17 |
| 2009-02-09 | 47.90 |
| 2009-02-06 | 50.50 |
| 2009-02-05 | 45.31 |
| 2009-02-04 | 35.79 |
| 2009-02-03 | 31.04 |
| 2009-02-02 | 28.88 |
| 2009-01-30 | 32.33 |
| 2009-01-29 | 34.50 |
| 2009-01-23 | 32.33 |
| 2009-01-22 | 30.60 |
| 2009-01-21 | 33.63 |
| 2009-01-20 | 31.47 |
| 2009-01-19 | 30.60 |
| 2009-01-16 | 31.90 |
| 2009-01-15 | 31.90 |
| 2009-01-14 | 40.55 |
| 2009-01-13 | 40.55 |
| 2009-01-12 | 45.31 |
| 2009-01-09 | 53.09 |
| 2009-01-08 | 40.55 |
| 2009-01-07 | 51.36 |
| 2009-01-06 | 47.04 |
| 2009-01-05 | 49.63 |
| 2009-01-02 | 47.04 |
| 2008-12-31 | 47.04 |
| 2008-12-30 | 44.44 |
| 2008-12-29 | 49.63 |
| 2008-12-24 | 42.71 |
| 2008-12-23 | 39.25 |
| 2008-12-22 | 31.47 |
| 2008-12-19 | 34.50 |
| 2008-12-18 | 34.50 |
| 2008-12-17 | 17.63 |
| 2008-12-16 | 18.50 |
| 2008-12-15 | 13.74 |
| 2008-12-12 | 8.98 |
| 2008-12-11 | 15.04 |
| 2008-12-10 | 12.87 |
| 2008-12-09 | 11.14 |
| 2008-12-08 | 15.04 |
| 2008-12-05 | 17.63 |
| 2008-12-04 | 17.20 |
| 2008-12-03 | 15.04 |
| 2008-12-02 | 11.58 |
| 2008-12-01 | 13.74 |
| 2008-11-28 | 7.68 |
| 2008-11-27 | 11.58 |
| 2008-11-26 | 6.82 |
| 2008-11-25 | 5.09 |
| 2008-11-24 | 8.98 |
| 2008-11-21 | 8.12 |
| 2008-11-20 | 8.55 |
| 2008-11-19 | 9.41 |
| 2008-11-18 | 2.06 |
| 2008-11-17 | 8.12 |
| 2008-11-14 | 9.41 |
| 2008-11-13 | 7.25 |
| 2008-11-12 | 26.71 |
| 2008-11-11 | 19.36 |
| 2008-11-10 | 18.93 |
| 2008-11-07 | 11.58 |
| 2008-11-06 | 10.71 |
| 2008-11-05 | 14.60 |
| 2008-11-04 | 0.33 |
| 2008-11-03 | -10.91 |
| 2008-10-31 | -21.29 |
| 2008-10-30 | -16.10 |
| 2008-10-29 | -20.86 |
| 2008-10-28 | -13.07 |
| 2008-10-27 | -1.83 |
| 2008-10-24 | 9.85 |
| 2008-10-23 | 12.87 |
| 2008-10-22 | 15.04 |
| 2008-10-21 | 21.09 |
| 2008-10-20 | 23.69 |
| 2008-10-17 | 25.42 |
| 2008-10-16 | 25.42 |
| 2008-10-15 | 38.82 |
| 2008-10-14 | 23.69 |
| 2008-10-13 | 14.17 |
| 2008-10-10 | 27.15 |
| 2008-10-09 | 47.90 |
| 2008-10-08 | 55.26 |
| 2008-10-06 | 69.53 |
| 2008-10-03 | 72.99 |
| 2008-10-02 | 73.42 |
| 2008-09-30 | 65.63 |
| 2008-09-29 | 71.69 |
| 2008-09-26 | 73.85 |
| 2008-09-25 | 72.99 |
| 2008-09-24 | 82.50 |
| 2008-09-23 | 81.64 |
| 2008-09-22 | 87.26 |
| 2008-09-19 | 85.96 |
| 2008-09-18 | 71.69 |
| 2008-09-17 | 77.74 |
| 2008-09-16 | 72.55 |
| 2008-09-12 | 93.74 |
| 2008-09-11 | 98.07 |
| 2008-09-10 | 105.85 |
| 2008-09-09 | 112.77 |
| 2008-09-08 | 110.18 |
| 2008-09-05 | 105.85 |
| 2008-09-04 | 110.61 |
| 2008-09-03 | 111.91 |
| 2008-09-02 | 105.42 |
| 2008-09-01 | 106.29 |
| 2008-08-29 | 105.42 |
| 2008-08-28 | 112.77 |
| 2008-08-27 | 105.42 |
| 2008-08-26 | 98.50 |
| 2008-08-25 | 107.58 |
| 2008-08-21 | 101.10 |
| 2008-08-20 | 104.12 |
| 2008-08-19 | 105.42 |
| 2008-08-18 | 105.42 |
| 2008-08-15 | 105.42 |
| 2008-08-14 | 104.56 |
| 2008-08-13 | 103.26 |
| 2008-08-12 | 105.42 |
| 2008-08-11 | 107.15 |
| 2008-08-08 | 106.29 |
| 2008-08-07 | 112.77 |
| 2008-08-05 | 111.48 |
| 2008-08-04 | 116.23 |
| 2008-08-01 | 106.29 |
| 2008-07-31 | 104.56 |
| 2008-07-30 | 111.04 |
| 2008-07-29 | 115.37 |
| 2008-07-28 | 119.69 |
| 2008-07-25 | 116.23 |
| 2008-07-24 | 116.23 |
| 2008-07-23 | 104.99 |
| 2008-07-22 | 103.26 |
| 2008-07-21 | 98.93 |
| 2008-07-18 | 93.74 |
| 2008-07-17 | 92.02 |
| 2008-07-16 | 91.15 |
| 2008-07-15 | 90.29 |
| 2008-07-14 | 95.04 |
| 2008-07-11 | 97.64 |
| 2008-07-10 | 94.18 |
| 2008-07-09 | 88.56 |
| 2008-07-08 | 86.83 |
| 2008-07-07 | 95.04 |
| 2008-07-04 | 86.83 |
| 2008-07-03 | 86.83 |
| 2008-07-02 | 98.93 |
| 2008-06-30 | 121.86 |
| 2008-06-27 | 127.48 |
| 2008-06-26 | 143.48 |
| 2008-06-25 | 148.67 |
| 2008-06-24 | 143.05 |
| 2008-06-23 | 147.37 |
| 2008-06-20 | 165.10 |
| 2008-06-19 | 169.43 |
| 2008-06-18 | 170.29 |
| 2008-06-17 | 165.97 |
| 2008-06-16 | 163.80 |
| 2008-06-13 | 168.13 |
| 2008-06-12 | 169.43 |
| 2008-06-11 | 169.43 |
| 2008-06-10 | 168.13 |
| 2008-06-06 | 176.78 |
| 2008-06-05 | 176.78 |
| 2008-06-04 | 175.48 |
| 2008-06-03 | 180.67 |
| 2008-06-02 | 183.27 |
| 2008-05-30 | 168.13 |
| 2008-05-29 | 181.97 |
| 2008-05-28 | 167.70 |
| 2008-05-27 | 160.34 |
| 2008-05-26 | 175.91 |
| 2008-05-23 | 190.62 |
| 2008-05-22 | 190.62 |
| 2008-05-21 | 190.62 |
| 2008-05-20 | 190.62 |
| 2008-05-19 | 190.62 |
| 2008-05-16 | 190.62 |
| 2008-05-15 | 190.62 |
| 2008-05-14 | 190.62 |
| 2008-05-13 | 190.62 |
| 2008-05-09 | 190.62 |
| 2008-05-08 | 190.62 |
| 2008-05-07 | 190.62 |
| 2008-05-06 | 190.62 |
| 2008-05-05 | 190.62 |
| 2008-05-02 | 189.32 |
| 2008-04-30 | 192.78 |
| 2008-04-29 | 194.08 |
| 2008-04-28 | 194.08 |
| 2008-04-25 | 189.32 |
| 2008-04-24 | 194.94 |
| 2008-04-23 | 185.43 |
| 2008-04-22 | 179.37 |
| 2008-04-21 | 172.45 |
| 2008-04-18 | 168.13 |
| 2008-04-17 | 168.56 |
| 2008-04-16 | 165.76 |
| 2008-04-15 | 163.22 |
| 2008-04-14 | 157.73 |
| 2008-04-11 | 168.29 |
| 2008-04-10 | 169.56 |
| 2008-04-09 | 154.77 |
| 2008-04-08 | 162.38 |
| 2008-04-07 | 156.88 |
| 2008-04-03 | 145.90 |
| 2008-04-02 | 148.43 |
| 2008-04-01 | 144.21 |
| 2008-03-31 | 144.63 |
| 2008-03-28 | 149.28 |
| 2008-03-27 | 150.12 |
| 2008-03-26 | 148.86 |
| 2008-03-25 | 150.97 |
| 2008-03-20 | 141.25 |
| 2008-03-19 | 141.67 |
| 2008-03-18 | 145.05 |
| 2008-03-17 | 144.63 |
| 2008-03-14 | 169.98 |
| 2008-03-13 | 180.97 |
| 2008-03-12 | 177.59 |
| 2008-03-11 | 172.94 |
| 2008-03-10 | 166.18 |
| 2008-03-07 | 175.47 |
| 2008-03-06 | 182.66 |
| 2008-03-05 | 180.54 |
| 2008-03-04 | 178.85 |
| 2008-03-03 | 183.08 |
| 2008-02-29 | 178.85 |
| 2008-02-28 | 181.81 |
| 2008-02-27 | 192.80 |
| 2008-02-26 | 188.99 |
| 2008-02-25 | 177.16 |
| 2008-02-22 | 182.23 |
| 2008-02-21 | 186.04 |
| 2008-02-20 | 199.13 |
| 2008-02-19 | 218.15 |
| 2008-02-18 | 219.42 |
| 2008-02-15 | 218.57 |
| 2008-02-14 | 224.49 |
| 2008-02-13 | 236.74 |
| 2008-02-12 | 229.56 |
| 2008-02-11 | 235.47 |
| 2008-02-06 | 223.22 |
| 2008-02-05 | 243.50 |
| 2008-02-04 | 237.58 |
| 2008-02-01 | 229.56 |
| 2008-01-31 | 226.18 |
| 2008-01-30 | 206.32 |
| 2008-01-29 | 195.75 |
| 2008-01-28 | 189.42 |
| 2008-01-25 | 189.42 |
| 2008-01-24 | 172.94 |
| 2008-01-23 | 177.16 |
| 2008-01-22 | 162.80 |
| 2008-01-21 | 209.27 |
| 2008-01-18 | 238.01 |
| 2008-01-17 | 228.29 |
| 2008-01-16 | 234.63 |
| 2008-01-15 | 251.10 |
| 2008-01-14 | 256.17 |
| 2008-01-11 | 267.58 |
| 2008-01-10 | 265.47 |
| 2008-01-09 | 271.81 |
| 2008-01-08 | 275.19 |
| 2008-01-07 | 269.69 |
| 2008-01-04 | 259.13 |
| 2008-01-03 | 254.91 |
| 2008-01-02 | 256.17 |
| 2007-12-31 | 250.26 |
| 2007-12-28 | 250.26 |
| 2007-12-27 | 256.60 |
| 2007-12-24 | 260.82 |
| 2007-12-21 | 255.75 |
| 2007-12-20 | 262.09 |
| 2007-12-19 | 252.79 |
| 2007-12-18 | 248.57 |
| 2007-12-17 | 253.64 |
| 2007-12-14 | 253.64 |
| 2007-12-13 | 267.16 |
| 2007-12-12 | 268.85 |
| 2007-12-11 | 259.13 |
| 2007-12-10 | 255.33 |
| 2007-12-07 | 261.24 |
| 2007-12-06 | 267.16 |
| 2007-12-05 | 265.05 |
| 2007-12-04 | 263.78 |
| 2007-12-03 | 258.29 |
| 2007-11-30 | 253.64 |
| 2007-11-29 | 280.26 |
| 2007-11-28 | 268.43 |
| 2007-11-27 | 269.27 |
| 2007-11-26 | 269.69 |
| 2007-11-23 | 248.57 |
| 2007-11-22 | 262.09 |
| 2007-11-21 | 253.22 |
| 2007-11-20 | 260.40 |
| 2007-11-19 | 261.67 |
| 2007-11-16 | 262.93 |
| 2007-11-15 | 269.69 |
| 2007-11-14 | 270.12 |
| 2007-11-13 | 257.86 |
| 2007-11-12 | 268.85 |
| 2007-11-09 | 277.30 |
| 2007-11-08 | 289.55 |
| 2007-11-07 | 292.93 |
| 2007-11-06 | 295.04 |
| 2007-11-05 | 280.26 |
| 2007-11-02 | 280.26 |
| 2007-11-01 | 286.59 |
| 2007-10-31 | 290.40 |
| 2007-10-30 | 283.64 |
| 2007-10-29 | 284.06 |
| 2007-10-26 | 284.06 |
| 2007-10-25 | 289.55 |
| 2007-10-24 | 288.71 |
| 2007-10-23 | 286.17 |
| 2007-10-22 | 280.26 |
| 2007-10-18 | 273.92 |
| 2007-10-17 | 259.13 |
| 2007-10-16 | 268.85 |
| 2007-10-15 | 273.92 |
| 2007-10-12 | 233.78 |
| 2007-10-11 | 224.49 |
| 2007-10-10 | 229.13 |
| 2007-10-09 | 238.01 |
| 2007-10-08 | 242.23 |
| 2007-10-05 | 246.46 |
| 2007-10-04 | 232.09 |
| 2007-10-03 | 248.57 |
| 2007-10-02 | 250.68 |
| 2007-09-28 | 251.95 |
| 2007-09-27 | 251.53 |
| 2007-09-25 | 247.30 |
| 2007-09-24 | 236.32 |
| 2007-09-21 | 194.49 |
| 2007-09-20 | 198.71 |
| 2007-09-19 | 207.16 |
| 2007-09-18 | 204.20 |
| 2007-09-17 | 202.94 |
| 2007-09-14 | 202.09 |
| 2007-09-13 | 204.63 |
| 2007-09-12 | 186.46 |
| 2007-09-11 | 186.46 |
| 2007-09-10 | 184.35 |
| 2007-09-07 | 186.88 |
| 2007-09-06 | 175.90 |
| 2007-09-05 | 175.47 |
| 2007-09-04 | 179.70 |
| 2007-09-03 | 175.47 |
| 2007-08-31 | 164.91 |
| 2007-08-30 | 160.26 |
| 2007-08-29 | 157.73 |
| 2007-08-28 | 164.91 |
| 2007-08-27 | 153.50 |
| 2007-08-24 | 157.73 |
| 2007-08-23 | 151.39 |
| 2007-08-22 | 152.66 |
| 2007-08-21 | 147.17 |
| 2007-08-20 | 141.67 |
| 2007-08-17 | 132.38 |
| 2007-08-16 | 145.05 |
| 2007-08-15 | 165.33 |
| 2007-08-14 | 175.90 |
| 2007-08-13 | 174.63 |
| 2007-08-10 | 178.85 |
| 2007-08-09 | 187.30 |
| 2007-08-08 | 176.74 |
| 2007-08-07 | 170.83 |
| 2007-08-06 | 170.40 |
| 2007-08-03 | 186.04 |
| 2007-08-02 | 180.97 |
| 2007-08-01 | 200.82 |
| 2007-07-31 | 213.08 |
| 2007-07-30 | 196.60 |
| 2007-07-27 | 194.06 |
| 2007-07-26 | 205.47 |
| 2007-07-25 | 221.11 |
| 2007-07-24 | 223.64 |
| 2007-07-23 | 219.42 |
| 2007-07-20 | 216.46 |
| 2007-07-19 | 212.23 |
| 2007-07-18 | 204.63 |
| 2007-07-17 | 216.88 |
| 2007-07-16 | 215.61 |
| 2007-07-13 | 221.53 |
| 2007-07-12 | 238.01 |
| 2007-07-11 | 195.75 |
| 2007-07-10 | 195.75 |
| 2007-07-09 | 180.12 |
| 2007-07-06 | 176.74 |
| 2007-07-05 | 180.97 |
| 2007-07-04 | 174.63 |
| 2007-07-03 | 180.97 |
| 2007-06-29 | 182.66 |
| 2007-06-28 | 189.42 |
| 2007-06-27 | 191.53 |
| 2007-06-26 | 196.18 |
| 2007-06-25 | 194.49 |
| 2007-06-22 | 202.51 |
| 2007-06-21 | 209.27 |
| 2007-06-20 | 209.27 |
| 2007-06-18 | 198.29 |
| 2007-06-15 | 194.49 |
| 2007-06-14 | 194.49 |
| 2007-06-13 | 195.75 |
| 2007-06-12 | 195.75 |
| 2007-06-11 | 195.75 |
| 2007-06-08 | 195.75 |
| 2007-06-07 | 181.39 |
| 2007-06-06 | 169.14 |
| 2007-06-05 | 170.40 |
| 2007-06-04 | 169.56 |
| 2007-06-01 | 170.40 |
| 2007-05-31 | 168.29 |
| 2007-05-30 | 167.02 |
| 2007-05-29 | 177.59 |
| 2007-05-28 | 176.74 |
| 2007-05-25 | 174.63 |
| 2007-05-23 | 182.23 |
| 2007-05-22 | 179.28 |
| 2007-05-21 | 180.97 |
| 2007-05-18 | 180.97 |
| 2007-05-17 | 190.68 |
| 2007-05-16 | 194.49 |
| 2007-05-15 | 194.91 |
| 2007-05-14 | 195.75 |
| 2007-05-11 | 190.68 |
| 2007-05-10 | 202.51 |
| 2007-05-09 | 194.06 |
| 2007-05-08 | 188.57 |
| 2007-05-07 | 187.30 |
| 2007-05-04 | 178.43 |
| 2007-05-03 | 178.01 |
| 2007-05-02 | 182.59 |
| 2007-04-30 | 177.18 |
| 2007-04-27 | 177.18 |
| 2007-04-26 | 175.94 |
| 2007-04-25 | 177.60 |
| 2007-04-24 | 178.43 |
| 2007-04-23 | 178.43 |
| 2007-04-20 | 177.60 |
| 2007-04-19 | 180.09 |
| 2007-04-18 | 179.68 |
| 2007-04-17 | 180.51 |
| 2007-04-16 | 187.57 |
| 2007-04-13 | 179.68 |
| 2007-04-12 | 178.02 |
| 2007-04-11 | 178.43 |
| 2007-04-10 | 178.02 |
| 2007-04-04 | 178.02 |
| 2007-04-03 | 186.74 |
| 2007-04-02 | 195.47 |
| 2007-03-30 | 185.91 |
| 2007-03-29 | 182.17 |
| 2007-03-28 | 187.99 |
| 2007-03-27 | 187.99 |
| 2007-03-26 | 178.02 |
| 2007-03-23 | 178.43 |
| 2007-03-22 | 181.34 |
| 2007-03-21 | 183.83 |
| 2007-03-20 | 184.25 |
| 2007-03-19 | 183.83 |
| 2007-03-16 | 185.08 |
| 2007-03-15 | 189.65 |
| 2007-03-14 | 182.59 |
| 2007-03-13 | 180.92 |
| 2007-03-12 | 178.43 |
| 2007-03-09 | 175.11 |
| 2007-03-08 | 172.61 |
| 2007-03-07 | 170.12 |
| 2007-03-06 | 167.63 |
| 2007-03-05 | 157.24 |
| 2007-03-02 | 177.60 |
| 2007-03-01 | 180.51 |
| 2007-02-28 | 197.13 |
| 2007-02-27 | 184.66 |
| 2007-02-26 | 189.65 |
| 2007-02-23 | 197.96 |
| 2007-02-22 | 191.31 |
| 2007-02-21 | 180.51 |
| 2007-02-16 | 175.52 |
| 2007-02-15 | 174.27 |
| 2007-02-14 | 172.61 |
| 2007-02-13 | 175.52 |
| 2007-02-12 | 173.44 |
| 2007-02-09 | 174.27 |
| 2007-02-08 | 175.94 |
| 2007-02-07 | 175.11 |
| 2007-02-06 | 175.11 |
| 2007-02-05 | 170.12 |
| 2007-02-02 | 183.42 |
| 2007-02-01 | 172.20 |
| 2007-01-31 | 172.20 |
| 2007-01-30 | 172.61 |
| 2007-01-29 | 168.04 |
| 2007-01-26 | 172.20 |
| 2007-01-25 | 181.76 |
| 2007-01-24 | 178.43 |
| 2007-01-23 | 176.35 |
| 2007-01-22 | 174.69 |
| 2007-01-19 | 178.43 |
| 2007-01-18 | 178.85 |
| 2007-01-17 | 180.09 |
| 2007-01-16 | 191.31 |
| 2007-01-15 | 186.74 |
| 2007-01-12 | 159.31 |
| 2007-01-11 | 153.91 |
| 2007-01-10 | 151.83 |
| 2007-01-09 | 154.33 |
| 2007-01-08 | 147.26 |
| 2007-01-05 | 151.42 |
| 2007-01-04 | 149.76 |
| 2007-01-03 | 149.76 |
| 2007-01-02 | 147.68 |
| 2006-12-29 | 146.43 |
| 2006-12-28 | 134.38 |
| 2006-12-27 | 133.55 |
| 2006-12-22 | 132.72 |
| 2006-12-21 | 126.48 |
| 2006-12-20 | 122.33 |
| 2006-12-19 | 124.82 |
| 2006-12-18 | 126.90 |
| 2006-12-15 | 123.99 |
| 2006-12-14 | 120.67 |
| 2006-12-13 | 120.25 |
| 2006-12-12 | 122.33 |
| 2006-12-11 | 124.41 |
| 2006-12-08 | 114.85 |
| 2006-12-07 | 118.17 |
| 2006-12-06 | 119.84 |
| 2006-12-05 | 128.56 |
| 2006-12-04 | 119.84 |
| 2006-12-01 | 120.25 |
| 2006-11-30 | 118.59 |
| 2006-11-29 | 116.93 |
| 2006-11-28 | 120.25 |
| 2006-11-27 | 124.41 |
| 2006-11-24 | 124.41 |
| 2006-11-23 | 124.41 |
| 2006-11-22 | 111.52 |
| 2006-11-21 | 114.02 |
| 2006-11-20 | 116.10 |
| 2006-11-17 | 119.84 |
| 2006-11-16 | 118.59 |
| 2006-11-15 | 118.59 |
| 2006-11-14 | 116.93 |
| 2006-11-13 | 117.34 |
| 2006-11-10 | 119.00 |
| 2006-11-09 | 114.02 |
| 2006-11-08 | 114.02 |
| 2006-11-07 | 113.19 |
| 2006-11-06 | 122.33 |
| 2006-11-03 | 111.11 |
| 2006-11-02 | 110.69 |
| 2006-11-01 | 115.26 |
| 2006-10-31 | 111.94 |
| 2006-10-27 | 112.36 |
| 2006-10-26 | 108.20 |
| 2006-10-25 | 107.37 |
| 2006-10-24 | 107.37 |
| 2006-10-23 | 108.20 |
| 2006-10-20 | 119.00 |
| 2006-10-19 | 111.52 |
| 2006-10-18 | 111.94 |
| 2006-10-17 | 114.43 |
| 2006-10-16 | 114.02 |
| 2006-10-13 | 113.60 |
| 2006-10-12 | 111.52 |
| 2006-10-11 | 107.37 |
| 2006-10-10 | 112.36 |
| 2006-10-09 | 112.36 |
| 2006-10-06 | 109.03 |
| 2006-10-05 | 111.94 |
| 2006-10-04 | 114.43 |
| 2006-10-03 | 112.36 |
| 2006-09-29 | 104.04 |
| 2006-09-28 | 106.33 |
| 2006-09-27 | 101.14 |
| 2006-09-26 | 100.51 |
| 2006-09-25 | 101.55 |
| 2006-09-22 | 101.34 |
| 2006-09-21 | 104.04 |
| 2006-09-20 | 104.25 |
| 2006-09-19 | 103.42 |
| 2006-09-18 | 101.97 |
| 2006-09-15 | 101.97 |
| 2006-09-14 | 101.14 |
| 2006-09-13 | 101.55 |
| 2006-09-12 | 100.51 |
| 2006-09-11 | 104.88 |
| 2006-09-08 | 97.81 |
| 2006-09-07 | 97.81 |
| 2006-09-06 | 99.89 |
| 2006-09-05 | 100.51 |
| 2006-09-04 | 99.06 |
| 2006-09-01 | 89.50 |
| 2006-08-31 | 89.08 |
| 2006-08-30 | 90.12 |
| 2006-08-29 | 90.12 |
| 2006-08-28 | 90.75 |
| 2006-08-25 | 89.91 |
| 2006-08-24 | 89.29 |
| 2006-08-23 | 89.29 |
| 2006-08-22 | 89.91 |
| 2006-08-21 | 87.01 |
| 2006-08-18 | 87.01 |
| 2006-08-17 | 87.01 |
| 2006-08-16 | 87.01 |
| 2006-08-15 | 85.55 |
| 2006-08-14 | 87.01 |
| 2006-08-11 | 85.97 |
| 2006-08-10 | 84.93 |
| 2006-08-09 | 86.80 |
| 2006-08-08 | 82.85 |
| 2006-08-07 | 82.85 |
| 2006-08-04 | 82.85 |
| 2006-08-03 | 84.93 |
| 2006-08-02 | 81.40 |
| 2006-08-01 | 82.02 |
| 2006-07-31 | 82.64 |
| 2006-07-28 | 84.51 |
| 2006-07-27 | 82.64 |
| 2006-07-26 | 82.85 |
| 2006-07-25 | 81.19 |
| 2006-07-24 | 82.64 |
| 2006-07-21 | 82.85 |
| 2006-07-20 | 77.66 |
| 2006-07-19 | 73.50 |
| 2006-07-18 | 73.50 |
| 2006-07-17 | 73.50 |
| 2006-07-14 | 76.62 |
| 2006-07-13 | 78.69 |
| 2006-07-12 | 80.77 |
| 2006-07-11 | 83.89 |
| 2006-07-10 | 82.85 |
| 2006-07-07 | 80.77 |
| 2006-07-06 | 84.93 |
| 2006-07-05 | 85.97 |
| 2006-07-04 | 87.01 |
| 2006-07-03 | 83.89 |
| 2006-06-30 | 84.93 |
| 2006-06-29 | 79.73 |
| 2006-06-28 | 78.69 |
| 2006-06-27 | 80.77 |
| 2006-06-26 | 82.85 |
| 2006-06-23 | 76.62 |
| 2006-06-22 | 76.62 |
| 2006-06-21 | 76.62 |
| 2006-06-20 | 75.58 |
| 2006-06-19 | 82.85 |
| 2006-06-16 | 79.73 |
| 2006-06-15 | 77.66 |
| 2006-06-14 | 79.73 |
| 2006-06-13 | 77.66 |
| 2006-06-12 | 83.89 |
| 2006-06-09 | 84.93 |
| 2006-06-08 | 87.01 |
| 2006-06-07 | 90.12 |
| 2006-06-06 | 96.36 |
| 2006-06-05 | 96.36 |
| 2006-06-02 | 97.39 |
| 2006-06-01 | 100.51 |
| 2006-05-30 | 97.39 |
| 2006-05-29 | 96.36 |
| 2006-05-26 | 92.20 |
| 2006-05-25 | 95.32 |
| 2006-05-24 | 102.59 |
| 2006-05-23 | 97.39 |
| 2006-05-22 | 96.36 |
| 2006-05-19 | 103.63 |
| 2006-05-18 | 112.98 |
| 2006-05-17 | 112.98 |
| 2006-05-16 | 105.71 |
| 2006-05-15 | 107.78 |
| 2006-05-12 | 103.63 |
| 2006-05-11 | 114.02 |
| 2006-05-10 | 116.10 |
| 2006-05-09 | 104.67 |
| 2006-05-08 | 105.71 |
| 2006-05-04 | 96.36 |
| 2006-05-03 | 92.20 |
| 2006-05-02 | 92.20 |
| 2006-04-28 | 91.16 |
| 2006-04-27 | 91.16 |
| 2006-04-26 | 87.01 |
| 2006-04-25 | 84.93 |
| 2006-04-24 | 88.04 |
| 2006-04-21 | 84.47 |
| 2006-04-20 | 79.40 |
| 2006-04-19 | 90.55 |
| 2006-04-18 | 80.41 |
| 2006-04-13 | 80.41 |
| 2006-04-12 | 80.41 |
| 2006-04-11 | 79.40 |
| 2006-04-10 | 78.39 |
| 2006-04-07 | 78.39 |
| 2006-04-06 | 73.32 |
| 2006-04-04 | 68.25 |
| 2006-04-03 | 69.27 |
| 2006-03-31 | 67.24 |
| 2006-03-30 | 69.27 |
| 2006-03-29 | 70.28 |
| 2006-03-28 | 69.27 |
| 2006-03-27 | 70.28 |
| 2006-03-24 | 68.25 |
| 2006-03-23 | 69.27 |
| 2006-03-22 | 69.27 |
| 2006-03-21 | 74.33 |
| 2006-03-20 | 65.21 |
| 2006-03-17 | 58.12 |
| 2006-03-16 | 54.06 |
| 2006-03-15 | 53.05 |
| 2006-03-14 | 54.06 |
| 2006-03-13 | 54.06 |
| 2006-03-10 | 54.06 |
| 2006-03-09 | 55.08 |
| 2006-03-08 | 53.05 |
| 2006-03-07 | 53.05 |
| 2006-03-06 | 55.08 |
| 2006-03-03 | 57.10 |
| 2006-03-02 | 59.13 |
| 2006-03-01 | 55.08 |
| 2006-02-28 | 53.05 |
| 2006-02-27 | 53.05 |
| 2006-02-24 | 53.05 |
| 2006-02-23 | 55.08 |
| 2006-02-22 | 55.08 |
| 2006-02-21 | 56.09 |
| 2006-02-20 | 57.10 |
| 2006-02-17 | 52.03 |
| 2006-02-16 | 53.05 |
| 2006-02-15 | 52.03 |
| 2006-02-14 | 52.03 |
| 2006-02-13 | 51.02 |
| 2006-02-10 | 50.01 |
| 2006-02-09 | 48.99 |
| 2006-02-08 | 50.01 |
| 2006-02-07 | 51.02 |
| 2006-02-06 | 54.06 |
| 2006-02-03 | 50.01 |
| 2006-02-02 | 51.02 |
| 2006-02-01 | 59.13 |
| 2006-01-27 | 60.14 |
| 2006-01-26 | 52.03 |
| 2006-01-25 | 51.02 |
| 2006-01-24 | 50.01 |
| 2006-01-23 | 47.98 |
| 2006-01-20 | 50.01 |
| 2006-01-19 | 50.01 |
| 2006-01-18 | 45.95 |
| 2006-01-17 | 48.99 |
| 2006-01-16 | 50.01 |
| 2006-01-13 | 50.01 |
| 2006-01-12 | 47.98 |
| 2006-01-11 | 52.03 |
| 2006-01-10 | 54.06 |
| 2006-01-09 | 56.09 |
| 2006-01-06 | 54.06 |
| 2006-01-05 | 55.08 |
| 2006-01-04 | 53.05 |
| 2006-01-03 | 48.99 |
| 2005-12-30 | 44.94 |
| 2005-12-29 | 44.94 |
| 2005-12-28 | 42.91 |
| 2005-12-23 | 39.87 |
| 2005-12-22 | 40.89 |
| 2005-12-21 | 40.89 |
| 2005-12-20 | 41.90 |
| 2005-12-19 | 42.91 |
| 2005-12-16 | 41.90 |
| 2005-12-15 | 43.93 |
| 2005-12-14 | 45.95 |
| 2005-12-13 | 46.97 |
| 2005-12-12 | 43.93 |
| 2005-12-09 | 40.89 |
| 2005-12-08 | 41.90 |
| 2005-12-07 | 41.90 |
| 2005-12-06 | 39.87 |
| 2005-12-05 | 39.87 |
| 2005-12-02 | 39.87 |
| 2005-12-01 | 39.87 |
| 2005-11-30 | 35.82 |
| 2005-11-29 | 36.83 |
| 2005-11-28 | 37.84 |
| 2005-11-25 | 37.84 |
| 2005-11-24 | 38.86 |
| 2005-11-23 | 38.86 |
| 2005-11-22 | 34.80 |
| 2005-11-21 | 36.83 |
| 2005-11-18 | 36.83 |
| 2005-11-17 | 38.86 |
| 2005-11-16 | 36.83 |
| 2005-11-15 | 37.84 |
| 2005-11-14 | 36.83 |
| 2005-11-11 | 40.89 |
| 2005-11-10 | 34.80 |
| 2005-11-09 | 35.82 |
| 2005-11-08 | 35.82 |
| 2005-11-07 | 35.82 |
| 2005-11-04 | 35.82 |
| 2005-11-03 | 34.80 |
| 2005-11-02 | 33.79 |
| 2005-11-01 | 35.82 |
| 2005-10-31 | 34.80 |
| 2005-10-28 | 34.80 |
| 2005-10-27 | 35.82 |
| 2005-10-26 | 35.82 |
| 2005-10-25 | 35.82 |
| 2005-10-24 | 35.82 |
| 2005-10-21 | 33.79 |
| 2005-10-20 | 34.80 |
| 2005-10-19 | 33.79 |
| 2005-10-18 | 36.83 |
| 2005-10-17 | 37.84 |
| 2005-10-14 | 35.82 |
| 2005-10-13 | 38.86 |
| 2005-10-12 | 37.84 |
| 2005-10-10 | 40.89 |
| 2005-10-07 | 36.83 |
| 2005-10-06 | 36.83 |
| 2005-10-05 | 36.83 |
| 2005-10-04 | 41.90 |
| 2005-10-03 | 41.90 |
| 2005-09-30 | 41.90 |
| 2005-09-29 | 39.87 |
| 2005-09-28 | 35.82 |
| 2005-09-27 | 35.82 |
| 2005-09-26 | 35.82 |
| 2005-09-23 | 35.82 |
| 2005-09-22 | 35.82 |
| 2005-09-21 | 36.83 |
| 2005-09-20 | 34.80 |
| 2005-09-16 | 33.79 |
| 2005-09-15 | 33.79 |
| 2005-09-14 | 34.80 |
| 2005-09-13 | 35.82 |
| 2005-09-12 | 35.82 |
| 2005-09-09 | 35.82 |
| 2005-09-08 | 36.83 |
| 2005-09-07 | 36.83 |
| 2005-09-06 | 36.83 |
| 2005-09-05 | 35.82 |
| 2005-09-02 | 33.79 |
| 2005-09-01 | 35.82 |
| 2005-08-31 | 36.83 |
| 2005-08-30 | 36.83 |
| 2005-08-29 | 35.82 |
| 2005-08-26 | 40.89 |
| 2005-08-25 | 42.91 |
| 2005-08-24 | 42.91 |
| 2005-08-23 | 43.93 |
| 2005-08-22 | 46.97 |
| 2005-08-19 | 46.97 |
| 2005-08-18 | 46.97 |
| 2005-08-17 | 50.01 |
| 2005-08-16 | 45.95 |
| 2005-08-15 | 46.97 |
| 2005-08-12 | 39.87 |
| 2005-08-11 | 40.89 |
| 2005-08-10 | 42.91 |
| 2005-08-09 | 41.90 |
| 2005-08-08 | 41.90 |
| 2005-08-05 | 40.89 |
| 2005-08-04 | 42.91 |
| 2005-08-03 | 43.93 |
| 2005-08-02 | 44.94 |
| 2005-08-01 | 44.94 |
| 2005-07-29 | 45.95 |
| 2005-07-28 | 44.94 |
| 2005-07-27 | 40.89 |
| 2005-07-26 | 40.89 |
| 2005-07-25 | 41.90 |
| 2005-07-22 | 42.91 |
| 2005-07-21 | 38.86 |
| 2005-07-20 | 43.93 |
| 2005-07-19 | 34.80 |
| 2005-07-18 | 34.80 |
| 2005-07-15 | 34.80 |
| 2005-07-14 | 38.86 |
| 2005-07-13 | 37.84 |
| 2005-07-12 | 35.82 |
| 2005-07-11 | 35.82 |
| 2005-07-08 | 31.76 |
| 2005-07-07 | 31.76 |
| 2005-07-06 | 32.78 |
| 2005-07-05 | 32.78 |
| 2005-07-04 | 35.82 |
| 2005-06-30 | 33.79 |
| 2005-06-29 | 30.75 |
| 2005-06-28 | 31.76 |
| 2005-06-27 | 32.78 |
| 2005-06-24 | 33.79 |
| 2005-06-23 | 34.80 |
| 2005-06-22 | 33.79 |
| 2005-06-21 | 29.74 |
| 2005-06-20 | 28.72 |
| 2005-06-17 | 29.74 |
| 2005-06-16 | 28.72 |
| 2005-06-15 | 28.72 |
| 2005-06-14 | 29.74 |
| 2005-06-13 | 27.71 |
| 2005-06-10 | 24.67 |
| 2005-06-09 | 25.68 |
| 2005-06-08 | 25.68 |
| 2005-06-07 | 23.65 |
| 2005-06-06 | 25.68 |
| 2005-06-03 | 25.68 |
| 2005-06-02 | 25.68 |
| 2005-06-01 | 26.70 |
| 2005-05-31 | 26.70 |
| 2005-05-30 | 27.71 |
| 2005-05-27 | 27.71 |
| 2005-05-26 | 28.72 |
| 2005-05-25 | 29.74 |
| 2005-05-24 | 31.76 |
| 2005-05-23 | 29.74 |
| 2005-05-20 | 30.75 |
| 2005-05-19 | 31.76 |
| 2005-05-18 | 28.72 |
| 2005-05-17 | 29.74 |
| 2005-05-13 | 29.74 |
| 2005-05-12 | 28.72 |
| 2005-05-11 | 28.72 |
| 2005-05-10 | 29.74 |
| 2005-05-09 | 30.75 |
| 2005-05-06 | 29.74 |
| 2005-05-05 | 29.74 |
| 2005-05-04 | 29.74 |
| 2005-05-03 | 28.72 |
| 2005-04-29 | 29.74 |
| 2005-04-28 | 29.74 |
| 2005-04-27 | 27.71 |
| 2005-04-26 | 27.71 |
| 2005-04-25 | 24.67 |
| 2005-04-22 | 25.68 |
| 2005-04-21 | 22.64 |
| 2005-04-20 | 23.65 |
| 2005-04-19 | 23.65 |
| 2005-04-18 | 21.63 |
| 2005-04-15 | 25.68 |
| 2005-04-14 | 27.71 |
| 2005-04-13 | 29.74 |
| 2005-04-12 | 30.75 |
| 2005-04-11 | 30.75 |
| 2005-04-08 | 31.76 |
| 2005-04-07 | 31.76 |
| 2005-04-06 | 28.96 |
| 2005-04-04 | 26.99 |
| 2005-04-01 | 26.00 |
| 2005-03-31 | 27.97 |
| 2005-03-30 | 31.91 |
| 2005-03-29 | 29.94 |
| 2005-03-24 | 31.91 |
| 2005-03-23 | 34.86 |
| 2005-03-22 | 35.85 |
| 2005-03-21 | 36.83 |
| 2005-03-18 | 34.86 |
| 2005-03-17 | 37.82 |
| 2005-03-16 | 38.80 |
| 2005-03-15 | 40.77 |
| 2005-03-14 | 39.78 |
| 2005-03-11 | 41.75 |
| 2005-03-10 | 37.82 |
| 2005-03-09 | 39.78 |
| 2005-03-08 | 41.75 |
| 2005-03-07 | 37.82 |
| 2005-03-04 | 36.83 |
| 2005-03-03 | 37.82 |
| 2005-03-02 | 33.88 |
| 2005-03-01 | 33.88 |
| 2005-02-28 | 32.89 |
| 2005-02-25 | 27.97 |
| 2005-02-24 | 29.94 |
| 2005-02-23 | 28.96 |
| 2005-02-22 | 27.97 |
| 2005-02-21 | 29.94 |
| 2005-02-18 | 28.96 |
| 2005-02-17 | 25.02 |
| 2005-02-16 | 22.07 |
| 2005-02-15 | 20.10 |
| 2005-02-14 | 20.10 |
| 2005-02-08 | 22.07 |
| 2005-02-07 | 22.07 |
| 2005-02-04 | 22.07 |
| 2005-02-03 | 20.10 |
| 2005-02-02 | 19.11 |
| 2005-02-01 | 23.05 |
| 2005-01-31 | 22.07 |
| 2005-01-28 | 21.08 |
| 2005-01-27 | 21.08 |
| 2005-01-26 | 21.08 |
| 2005-01-25 | 21.08 |
| 2005-01-24 | 20.10 |
| 2005-01-21 | 21.08 |
| 2005-01-20 | 20.10 |
| 2005-01-19 | 21.08 |
| 2005-01-18 | 21.08 |
| 2005-01-17 | 22.07 |
| 2005-01-14 | 23.05 |
| 2005-01-13 | 24.03 |
| 2005-01-12 | 20.10 |
| 2005-01-11 | 20.10 |
| 2005-01-10 | 21.08 |
| 2005-01-07 | 19.11 |
| 2005-01-06 | 20.10 |
| 2005-01-05 | 19.11 |
| 2005-01-04 | 20.10 |
| 2005-01-03 | 24.03 |
| 2004-12-31 | 24.03 |
| 2004-12-30 | 23.05 |
| 2004-12-29 | 26.00 |
| 2004-12-28 | 25.02 |
| 2004-12-24 | 23.05 |
| 2004-12-23 | 23.05 |
| 2004-12-22 | 23.05 |
| 2004-12-21 | 25.02 |
| 2004-12-20 | 26.00 |
| 2004-12-17 | 26.00 |
| 2004-12-16 | 24.03 |
| 2004-12-15 | 23.05 |
| 2004-12-14 | 19.11 |
| 2004-12-13 | 19.11 |
| 2004-12-10 | 20.10 |
| 2004-12-09 | 19.11 |
| 2004-12-08 | 19.11 |
| 2004-12-07 | 20.10 |
| 2004-12-06 | 22.07 |
| 2004-12-03 | 21.08 |
| 2004-12-02 | 21.08 |
| 2004-12-01 | 18.13 |
| 2004-11-30 | 20.10 |
| 2004-11-29 | 24.03 |
| 2004-11-26 | 24.03 |
| 2004-11-25 | 26.00 |
| 2004-11-24 | 27.97 |
| 2004-11-23 | 26.99 |
| 2004-11-22 | 27.97 |
| 2004-11-19 | 28.96 |
| 2004-11-18 | 27.97 |
| 2004-11-17 | 27.97 |
| 2004-11-16 | 26.99 |
| 2004-11-15 | 27.97 |
| 2004-11-12 | 27.97 |
| 2004-11-11 | 27.97 |
| 2004-11-10 | 26.99 |
| 2004-11-09 | 24.03 |
| 2004-11-08 | 26.99 |
| 2004-11-05 | 26.99 |
| 2004-11-04 | 27.97 |
| 2004-11-03 | 30.92 |
| 2004-11-02 | 30.92 |
| 2004-11-01 | 27.97 |
| 2004-10-29 | 25.02 |
| 2004-10-28 | 25.02 |
| 2004-10-27 | 25.02 |
| 2004-10-26 | 23.05 |
| 2004-10-25 | 17.14 |
| 2004-10-21 | 18.13 |
| 2004-10-20 | 18.13 |
| 2004-10-19 | 24.03 |
| 2004-10-18 | 23.05 |
| 2004-10-15 | 24.03 |
| 2004-10-14 | 23.05 |
| 2004-10-13 | 29.94 |
| 2004-10-12 | 35.85 |
| 2004-10-11 | 35.85 |
| 2004-10-08 | 35.85 |
| 2004-10-07 | 38.80 |
| 2004-10-06 | 28.96 |
| 2004-10-05 | 33.88 |
| 2004-10-04 | 35.85 |
| 2004-09-30 | 26.00 |
| 2004-09-28 | 24.03 |
| 2004-09-27 | 26.00 |
| 2004-09-24 | 25.02 |
| 2004-09-23 | 26.00 |
| 2004-09-22 | 25.02 |
| 2004-09-21 | 27.97 |
| 2004-09-20 | 23.05 |
| 2004-09-17 | 23.05 |
| 2004-09-16 | 24.03 |
| 2004-09-15 | 19.11 |
| 2004-09-14 | 19.11 |
| 2004-09-13 | 22.07 |
| 2004-09-10 | 20.10 |
| 2004-09-09 | 18.13 |
| 2004-09-08 | 12.22 |
| 2004-09-07 | 13.21 |
| 2004-09-06 | 14.19 |
| 2004-09-03 | 14.19 |
| 2004-09-02 | 13.21 |
| 2004-09-01 | 12.22 |
| 2004-08-31 | 9.27 |
| 2004-08-30 | 9.27 |
| 2004-08-27 | 9.27 |
| 2004-08-26 | 12.22 |
| 2004-08-25 | 7.30 |
| 2004-08-24 | 6.31 |
| 2004-08-23 | 5.33 |
| 2004-08-20 | 6.31 |
| 2004-08-19 | 7.30 |
| 2004-08-18 | 2.38 |
| 2004-08-17 | 2.38 |
| 2004-08-16 | 2.38 |
| 2004-08-13 | 4.35 |
| 2004-08-12 | 3.36 |
| 2004-08-11 | 4.35 |
| 2004-08-10 | 6.31 |
| 2004-08-09 | 8.28 |
| 2004-08-06 | 7.30 |
| 2004-08-05 | 8.28 |
| 2004-08-04 | 7.30 |
| 2004-08-03 | 7.30 |
| 2004-08-02 | 8.28 |
| 2004-07-30 | 8.28 |
| 2004-07-29 | 6.31 |
| 2004-07-28 | 8.28 |
| 2004-07-27 | 6.31 |
| 2004-07-26 | 1.39 |
| 2004-07-23 | 2.38 |
| 2004-07-22 | 3.36 |
| 2004-07-21 | 4.35 |
| 2004-07-20 | 3.36 |
| 2004-07-19 | 4.35 |
| 2004-07-16 | 2.38 |
| 2004-07-15 | 1.39 |
| 2004-07-14 | 1.39 |
| 2004-07-13 | 2.38 |
| 2004-07-12 | 3.36 |
| 2004-07-09 | 6.31 |
| 2004-07-08 | 5.33 |
| 2004-07-07 | 10.25 |
| 2004-07-06 | 4.35 |
| 2004-07-05 | 0.41 |
| 2004-07-02 | 0.41 |
| 2004-06-30 | 0.41 |
| 2004-06-29 | 3.36 |
| 2004-06-28 | 1.39 |
| 2004-06-25 | 0.41 |
| 2004-06-24 | 1.39 |
| 2004-06-23 | -5.50 |
| 2004-06-21 | -5.99 |
| 2004-06-18 | -5.50 |
| 2004-06-17 | -2.54 |
| 2004-06-16 | -3.04 |
| 2004-06-15 | -3.04 |
| 2004-06-14 | -3.04 |
| 2004-06-11 | 0.41 |
| 2004-06-10 | -0.58 |
| 2004-06-09 | -0.58 |
| 2004-06-08 | 0.41 |
| 2004-06-07 | 2.38 |
| 2004-06-04 | -1.56 |
| 2004-06-03 | -2.54 |
| 2004-06-02 | 2.38 |
| 2004-06-01 | 2.38 |
| 2004-05-31 | 2.38 |
| 2004-05-28 | 2.38 |
| 2004-05-27 | 3.36 |
| 2004-05-25 | -0.58 |
| 2004-05-24 | -3.04 |
| 2004-05-21 | -4.51 |
| 2004-05-20 | -6.48 |
| 2004-05-19 | -3.04 |
| 2004-05-18 | -5.99 |
| 2004-05-17 | -11.40 |
| 2004-05-14 | -5.99 |
| 2004-05-13 | -1.56 |
| 2004-05-12 | 0.41 |
| 2004-05-11 | -0.58 |
| 2004-05-10 | -0.58 |
| 2004-05-07 | 3.36 |
| 2004-05-06 | 5.33 |
| 2004-05-05 | 6.31 |
| 2004-05-04 | 7.30 |
| 2004-05-03 | 4.35 |
| 2004-04-30 | 5.33 |
| 2004-04-29 | 3.36 |
| 2004-04-28 | 7.30 |
| 2004-04-27 | 7.30 |
| 2004-04-26 | 9.27 |
| 2004-04-23 | 13.21 |
| 2004-04-22 | 12.22 |
| 2004-04-21 | 2.38 |
| 2004-04-20 | 9.27 |
| 2004-04-19 | 16.16 |
| 2004-04-16 | 18.13 |
| 2004-04-15 | 18.13 |
| 2004-04-14 | 15.17 |
| 2004-04-13 | 21.08 |
| 2004-04-08 | 19.11 |
| 2004-04-07 | 19.11 |
| 2004-04-06 | 16.16 |
| 2004-04-02 | 6.31 |
| 2004-04-01 | 10.25 |
| 2004-03-31 | 12.22 |
| 2004-03-30 | 11.24 |
| 2004-03-29 | 11.24 |
| 2004-03-26 | 12.22 |
| 2004-03-25 | 15.17 |
| 2004-03-24 | 16.23 |
| 2004-03-23 | 12.36 |
| 2004-03-22 | 13.33 |
| 2004-03-19 | 13.33 |
| 2004-03-18 | 13.33 |
| 2004-03-17 | 17.20 |
| 2004-03-16 | 10.42 |
| 2004-03-15 | 14.30 |
| 2004-03-12 | 19.14 |
| 2004-03-11 | 46.26 |
| 2004-03-10 | 54.01 |
| 2004-03-09 | 54.01 |
| 2004-03-08 | 55.95 |
| 2004-03-05 | 52.07 |
| 2004-03-04 | 55.95 |
| 2004-03-03 | 54.01 |
| 2004-03-02 | 54.98 |
| 2004-03-01 | 61.76 |
| 2004-02-27 | 60.79 |
| 2004-02-26 | 62.73 |
| 2004-02-25 | 58.85 |
| 2004-02-24 | 62.73 |
| 2004-02-23 | 63.70 |
| 2004-02-20 | 62.73 |
| 2004-02-19 | 59.82 |
| 2004-02-18 | 59.82 |
| 2004-02-17 | 63.70 |
| 2004-02-16 | 68.54 |
| 2004-02-13 | 64.67 |
| 2004-02-12 | 57.89 |
| 2004-02-11 | 53.04 |
| 2004-02-10 | 54.98 |
| 2004-02-09 | 56.92 |
| 2004-02-06 | 50.14 |
| 2004-02-05 | 51.10 |
| 2004-02-04 | 52.07 |
| 2004-02-03 | 48.20 |
| 2004-02-02 | 64.67 |
| 2004-01-30 | 64.67 |
| 2004-01-29 | 62.73 |
| 2004-01-28 | 66.60 |
| 2004-01-27 | 67.57 |
| 2004-01-26 | 67.57 |
| 2004-01-21 | 63.70 |
| 2004-01-20 | 66.60 |
| 2004-01-19 | 67.57 |
| 2004-01-16 | 59.82 |
| 2004-01-15 | 65.63 |
| 2004-01-14 | 63.70 |
| 2004-01-13 | 62.73 |
| 2004-01-12 | 65.63 |
| 2004-01-09 | 73.38 |
| 2004-01-08 | 73.38 |
| 2004-01-07 | 73.38 |
| 2004-01-06 | 74.35 |
| 2004-01-05 | 69.51 |
| 2004-01-02 | 67.57 |
| 2003-12-31 | 61.76 |
| 2003-12-30 | 66.60 |
| 2003-12-29 | 69.51 |
| 2003-12-24 | 69.51 |
| 2003-12-23 | 72.41 |
| 2003-12-22 | 74.35 |
| 2003-12-19 | 71.45 |
| 2003-12-18 | 70.48 |
| 2003-12-17 | 68.54 |
| 2003-12-16 | 78.23 |
| 2003-12-15 | 72.41 |
| 2003-12-12 | 83.07 |
| 2003-12-11 | 72.41 |
| 2003-12-10 | 73.38 |
| 2003-12-09 | 66.60 |
| 2003-12-08 | 64.67 |
| 2003-12-05 | 69.51 |
| 2003-12-04 | 64.67 |
| 2003-12-03 | 68.54 |
| 2003-12-02 | 71.45 |
| 2003-12-01 | 63.70 |
| 2003-11-28 | 62.73 |
| 2003-11-27 | 59.82 |
| 2003-11-26 | 55.95 |
| 2003-11-25 | 52.07 |
| 2003-11-24 | 53.04 |
| 2003-11-21 | 54.98 |
| 2003-11-20 | 47.23 |
| 2003-11-19 | 61.76 |
| 2003-11-18 | 64.67 |
| 2003-11-17 | 60.79 |
| 2003-11-14 | 63.70 |
| 2003-11-13 | 62.73 |
| 2003-11-12 | 48.20 |
| 2003-11-11 | 54.01 |
| 2003-11-10 | 48.20 |
| 2003-11-07 | 49.17 |
| 2003-11-06 | 40.45 |
| 2003-11-05 | 41.42 |
| 2003-11-04 | 44.32 |
| 2003-11-03 | 40.45 |
| 2003-10-31 | 41.42 |
| 2003-10-30 | 37.54 |
| 2003-10-29 | 39.48 |
| 2003-10-28 | 48.20 |
| 2003-10-27 | 38.51 |
| 2003-10-24 | 36.58 |
| 2003-10-23 | 39.48 |
| 2003-10-22 | 49.17 |
| 2003-10-21 | 48.20 |
| 2003-10-20 | 44.32 |
| 2003-10-17 | 41.42 |
| 2003-10-16 | 43.36 |
| 2003-10-15 | 45.29 |
| 2003-10-14 | 45.29 |
| 2003-10-13 | 39.48 |
| 2003-10-10 | 36.58 |
| 2003-10-09 | 39.48 |
| 2003-10-08 | 43.36 |
| 2003-10-07 | 33.67 |
| 2003-10-06 | 34.64 |
| 2003-10-03 | 29.80 |
| 2003-10-02 | 29.80 |
| 2003-09-30 | 26.89 |
| 2003-09-29 | 26.89 |
| 2003-09-26 | 28.83 |
| 2003-09-25 | 30.76 |
| 2003-09-24 | 31.73 |
| 2003-09-23 | 31.73 |
| 2003-09-22 | 28.83 |
| 2003-09-19 | 29.80 |
| 2003-09-18 | 35.61 |
| 2003-09-17 | 37.54 |
| 2003-09-16 | 33.67 |
| 2003-09-15 | 34.64 |
| 2003-09-11 | 32.70 |
| 2003-09-10 | 23.98 |
| 2003-09-09 | 35.61 |
| 2003-09-08 | 40.45 |
| 2003-09-05 | 41.42 |
| 2003-09-04 | 45.29 |
| 2003-09-03 | 39.48 |
| 2003-09-02 | 32.70 |
| 2003-09-01 | 33.67 |
| 2003-08-29 | 29.80 |
| 2003-08-28 | 26.89 |
| 2003-08-27 | 28.83 |
| 2003-08-26 | 26.89 |
| 2003-08-25 | 29.80 |
| 2003-08-22 | 31.73 |
| 2003-08-21 | 29.80 |
| 2003-08-20 | 32.70 |
| 2003-08-19 | 32.70 |
| 2003-08-18 | 36.58 |
| 2003-08-15 | 32.70 |
| 2003-08-14 | 32.70 |
| 2003-08-13 | 29.80 |
| 2003-08-12 | 27.86 |
| 2003-08-11 | 21.08 |
| 2003-08-08 | 21.08 |
| 2003-08-07 | 20.11 |
| 2003-08-06 | 19.14 |
| 2003-08-05 | 22.05 |
| 2003-08-04 | 22.05 |
| 2003-08-01 | 20.11 |
| 2003-07-31 | 17.20 |
| 2003-07-30 | 14.30 |
| 2003-07-29 | 19.14 |
| 2003-07-28 | 19.14 |
| 2003-07-25 | 14.30 |
| 2003-07-24 | 12.36 |
| 2003-07-23 | 12.36 |
| 2003-07-22 | 16.23 |
| 2003-07-21 | 16.23 |
| 2003-07-18 | 17.20 |
| 2003-07-17 | 16.23 |
| 2003-07-16 | 18.17 |
| 2003-07-15 | 17.20 |
| 2003-07-14 | 15.27 |
| 2003-07-11 | 9.45 |
| 2003-07-10 | 11.39 |
| 2003-07-09 | 12.36 |
| 2003-07-08 | 9.45 |
| 2003-07-07 | 5.58 |
| 2003-07-04 | 5.58 |
| 2003-07-03 | 5.58 |
| 2003-07-02 | 5.58 |
| 2003-06-30 | 1.71 |
| 2003-06-27 | 4.61 |
| 2003-06-26 | 3.64 |
| 2003-06-25 | 1.71 |
| 2003-06-24 | 3.64 |
| 2003-06-23 | 0.74 |
| 2003-06-20 | 5.58 |
| 2003-06-19 | 9.45 |
| 2003-06-18 | 9.45 |
| 2003-06-17 | 12.36 |
| 2003-06-16 | 11.39 |
| 2003-06-13 | 8.49 |
| 2003-06-12 | 1.71 |
| 2003-06-11 | -0.23 |
| 2003-06-10 | 2.67 |
| 2003-06-09 | 3.64 |
| 2003-06-06 | 2.67 |
| 2003-06-05 | -0.23 |
| 2003-06-03 | 3.64 |
| 2003-06-02 | 4.61 |
| 2003-05-30 | 3.64 |
| 2003-05-29 | 1.71 |
| 2003-05-28 | 0.74 |
| 2003-05-27 | -0.23 |
| 2003-05-26 | 4.61 |
| 2003-05-23 | -4.11 |
| 2003-05-22 | -2.17 |
| 2003-05-21 | -1.20 |
| 2003-05-20 | -4.11 |
| 2003-05-19 | -3.62 |
| 2003-05-16 | -5.08 |
| 2003-05-15 | -6.53 |
| 2003-05-14 | -7.98 |
| 2003-05-13 | -7.98 |
| 2003-05-12 | -8.47 |
| 2003-05-09 | -8.95 |
| 2003-05-07 | -8.47 |
| 2003-05-06 | -4.11 |
| 2003-05-05 | -4.59 |
| 2003-05-02 | -7.50 |
| 2003-04-30 | -9.43 |
| 2003-04-29 | -4.59 |
| 2003-04-28 | -9.43 |
| 2003-04-25 | -12.82 |
| 2003-04-24 | -14.76 |
| 2003-04-23 | -19.12 |
| 2003-04-22 | -11.86 |
| 2003-04-17 | -7.98 |
| 2003-04-16 | -7.50 |
| 2003-04-15 | -6.53 |
| 2003-04-14 | -4.59 |
| 2003-04-11 | -2.17 |
| 2003-04-10 | -7.01 |
| 2003-04-09 | -3.62 |
| 2003-04-08 | -0.23 |
| 2003-04-07 | -1.20 |
| 2003-04-04 | 2.67 |
| 2003-04-03 | -0.23 |
| 2003-04-02 | -1.20 |
| 2003-04-01 | -4.59 |
| 2003-03-31 | -7.98 |
| 2003-03-28 | 1.71 |
| 2003-03-27 | -3.14 |
| 2003-03-26 | 1.11 |
| 2003-03-25 | -0.77 |
| 2003-03-24 | -0.77 |
| 2003-03-21 | -1.70 |
| 2003-03-20 | 0.17 |
| 2003-03-19 | 1.11 |
| 2003-03-18 | 1.11 |
| 2003-03-17 | -2.64 |
| 2003-03-14 | 1.11 |
| 2003-03-13 | 3.91 |
| 2003-03-12 | 0.17 |
| 2003-03-11 | -4.51 |
| 2003-03-10 | -7.79 |
| 2003-03-07 | -7.32 |
| 2003-03-06 | -5.45 |
| 2003-03-05 | -2.64 |
| 2003-03-04 | 4.85 |
| 2003-03-03 | 6.72 |
| 2003-02-28 | 8.59 |
| 2003-02-27 | 8.59 |
| 2003-02-26 | 8.59 |
| 2003-02-25 | 11.40 |
| 2003-02-24 | 12.34 |
| 2003-02-21 | 15.15 |
| 2003-02-20 | 14.21 |
| 2003-02-19 | 13.28 |
| 2003-02-18 | 16.08 |
| 2003-02-17 | 14.21 |
| 2003-02-14 | 13.28 |
| 2003-02-13 | 13.28 |
| 2003-02-12 | 17.96 |
| 2003-02-11 | 14.21 |
| 2003-02-10 | 15.15 |
| 2003-02-07 | 12.34 |
| 2003-02-06 | 14.21 |
| 2003-02-05 | 15.15 |
| 2003-02-04 | 17.02 |
| 2003-01-30 | 11.40 |
| 2003-01-29 | 5.79 |
| 2003-01-28 | 4.85 |
| 2003-01-27 | 6.72 |
| 2003-01-24 | 9.53 |
| 2003-01-23 | 9.53 |
| 2003-01-22 | 9.53 |
| 2003-01-21 | 9.53 |
| 2003-01-20 | 10.47 |
| 2003-01-17 | 10.47 |
| 2003-01-16 | 8.59 |
| 2003-01-15 | 9.53 |
| 2003-01-14 | 5.79 |
| 2003-01-13 | 8.59 |
| 2003-01-10 | 7.66 |
| 2003-01-09 | 7.66 |
| 2003-01-08 | 6.72 |
| 2003-01-07 | 7.66 |
| 2003-01-06 | 3.91 |
| 2003-01-03 | 3.91 |
| 2003-01-02 | 0.17 |
| 2002-12-31 | 1.11 |
| 2002-12-30 | 0.17 |
| 2002-12-27 | 2.98 |
| 2002-12-24 | -0.77 |
| 2002-12-23 | 0.17 |
| 2002-12-20 | -0.77 |
| 2002-12-19 | -1.70 |
| 2002-12-18 | -1.70 |
| 2002-12-17 | 3.91 |
| 2002-12-16 | -1.70 |
| 2002-12-13 | 5.79 |
| 2002-12-12 | 7.66 |
| 2002-12-11 | 2.98 |
| 2002-12-10 | -2.64 |
| 2002-12-09 | -5.45 |
| 2002-12-06 | -4.51 |
| 2002-12-05 | -5.45 |
| 2002-12-04 | -7.32 |
| 2002-12-03 | -4.51 |
| 2002-12-02 | -6.85 |
| 2002-11-29 | -8.26 |
| 2002-11-28 | -6.38 |
| 2002-11-27 | -5.45 |
| 2002-11-26 | -4.51 |
| 2002-11-25 | -7.79 |
| 2002-11-22 | -7.32 |
| 2002-11-21 | -6.85 |
| 2002-11-20 | -8.72 |
| 2002-11-19 | -10.60 |
| 2002-11-18 | -9.19 |
| 2002-11-15 | -6.38 |
| 2002-11-14 | -11.06 |
| 2002-11-13 | -12.47 |
| 2002-11-12 | -10.13 |
| 2002-11-11 | -8.72 |
| 2002-11-08 | -8.26 |
| 2002-11-07 | -8.72 |
| 2002-11-06 | -6.38 |
| 2002-11-05 | -5.45 |
| 2002-11-04 | -6.38 |
| 2002-11-01 | -8.26 |
| 2002-10-31 | -6.38 |
| 2002-10-30 | -6.38 |
| 2002-10-29 | -4.51 |
| 2002-10-28 | -3.58 |
| 2002-10-25 | -8.26 |
| 2002-10-24 | -10.60 |
| 2002-10-23 | -11.53 |
| 2002-10-22 | -11.53 |
| 2002-10-21 | -7.79 |
| 2002-10-18 | -11.06 |
| 2002-10-17 | -14.34 |
| 2002-10-16 | -15.75 |
| 2002-10-15 | -17.15 |
| 2002-10-11 | -17.15 |
| 2002-10-10 | -14.81 |
| 2002-10-09 | -13.87 |
| 2002-10-08 | -13.87 |
| 2002-10-07 | -14.34 |
| 2002-10-04 | -13.87 |
| 2002-10-03 | -13.41 |
| 2002-10-02 | -12.94 |
| 2002-09-30 | -12.47 |
| 2002-09-27 | -10.13 |
| 2002-09-26 | -9.19 |
| 2002-09-25 | -10.13 |
| 2002-09-24 | -8.72 |
| 2002-09-23 | -9.66 |
| 2002-09-20 | -12.47 |
| 2002-09-19 | -14.34 |
| 2002-09-18 | -12.94 |
| 2002-09-17 | -12.47 |
| 2002-09-16 | -15.28 |
| 2002-09-13 | -12.94 |
| 2002-09-12 | -9.19 |
| 2002-09-11 | -8.26 |
| 2002-09-10 | -10.13 |
| 2002-09-09 | -8.72 |
| 2002-09-06 | -8.26 |
| 2002-09-05 | -7.32 |
| 2002-09-04 | -10.13 |
| 2002-09-03 | -11.06 |
| 2002-09-02 | -12.94 |
| 2002-08-30 | -12.47 |
| 2002-08-29 | -14.34 |
| 2002-08-28 | -12.47 |
| 2002-08-27 | -12.94 |
| 2002-08-26 | -13.87 |
| 2002-08-23 | -11.53 |
| 2002-08-22 | -11.53 |
| 2002-08-21 | -13.41 |
| 2002-08-20 | -12.47 |
| 2002-08-19 | -17.15 |
| 2002-08-16 | -20.89 |
| 2002-08-15 | -22.30 |
| 2002-08-14 | -24.17 |
| 2002-08-13 | -21.83 |
| 2002-08-12 | -23.24 |
| 2002-08-09 | -19.02 |
| 2002-08-08 | -15.75 |
| 2002-08-07 | -14.81 |
| 2002-08-06 | -14.81 |
| 2002-08-05 | -13.87 |
| 2002-08-02 | -10.13 |
| 2002-08-01 | -8.26 |
| 2002-07-31 | -10.60 |
| 2002-07-30 | -13.41 |
| 2002-07-29 | -13.87 |
| 2002-07-26 | -15.28 |
| 2002-07-25 | -11.06 |
| 2002-07-24 | -9.19 |
| 2002-07-23 | -8.26 |
| 2002-07-22 | -12.47 |
| 2002-07-19 | -6.38 |
| 2002-07-18 | -5.45 |
| 2002-07-17 | -6.38 |
| 2002-07-16 | -2.64 |
| 2002-07-15 | -1.70 |
| 2002-07-12 | -1.70 |
| 2002-07-11 | 2.04 |
| 2002-07-10 | 1.11 |
| 2002-07-09 | 2.04 |
| 2002-07-08 | 5.79 |
| 2002-07-05 | 5.79 |
| 2002-07-04 | 7.66 |
| 2002-07-03 | 9.53 |
| 2002-07-02 | 2.98 |
| 2002-06-28 | 0.17 |
| 2002-06-27 | 0.17 |
| 2002-06-26 | 0.17 |
| 2002-06-25 | 1.11 |
| 2002-06-24 | 2.04 |
| 2002-06-21 | -1.70 |
| 2002-06-20 | 1.11 |
| 2002-06-19 | 1.11 |
| 2002-06-18 | 5.79 |
| 2002-06-17 | 6.72 |
| 2002-06-14 | 9.53 |
| 2002-06-13 | 10.47 |
| 2002-06-12 | 9.53 |
| 2002-06-11 | 9.53 |
| 2002-06-10 | 9.53 |
| 2002-06-07 | 7.66 |
| 2002-06-06 | 9.53 |
| 2002-06-05 | 9.53 |
| 2002-06-04 | 9.53 |
| 2002-06-03 | 11.40 |
| 2002-05-31 | 7.66 |
| 2002-05-30 | 6.72 |
| 2002-05-29 | 8.59 |
| 2002-05-28 | 10.47 |
| 2002-05-27 | 11.40 |
| 2002-05-24 | 11.40 |
| 2002-05-23 | 12.34 |
| 2002-05-22 | 12.34 |
| 2002-05-21 | 12.34 |
| 2002-05-17 | 13.28 |
| 2002-05-16 | 14.21 |
| 2002-05-15 | 9.53 |
| 2002-05-14 | 10.47 |
| 2002-05-13 | 11.40 |
| 2002-05-10 | 11.40 |
| 2002-05-09 | 12.34 |
| 2002-05-08 | 12.34 |
| 2002-05-07 | 13.28 |
| 2002-05-06 | 13.28 |
| 2002-05-03 | 12.34 |
| 2002-05-02 | 11.40 |
| 2002-04-30 | 12.34 |
| 2002-04-29 | 13.28 |
| 2002-04-26 | 12.34 |
| 2002-04-25 | 10.47 |
| 2002-04-24 | 12.34 |
| 2002-04-23 | 13.28 |
| 2002-04-22 | 13.28 |
| 2002-04-19 | 16.08 |
| 2002-04-18 | 14.21 |
| 2002-04-17 | 10.47 |
| 2002-04-16 | 12.34 |
| 2002-04-15 | 11.40 |
| 2002-04-12 | 14.21 |
| 2002-04-11 | 15.15 |
| 2002-04-10 | 7.66 |
| 2002-04-09 | 8.59 |
| 2002-04-08 | 8.59 |
| 2002-04-04 | 9.53 |
| 2002-04-03 | 9.09 |
| 2002-04-02 | 8.18 |
| 2002-03-28 | 8.18 |
| 2002-03-27 | 6.36 |
| 2002-03-26 | 8.18 |
| 2002-03-25 | 10.00 |
| 2002-03-22 | 10.91 |
| 2002-03-21 | 8.18 |
| 2002-03-20 | 10.91 |
| 2002-03-19 | 11.82 |
| 2002-03-18 | 11.82 |
| 2002-03-15 | 10.91 |
| 2002-03-14 | 14.55 |
| 2002-03-13 | 16.36 |
| 2002-03-12 | 13.64 |
| 2002-03-11 | 11.82 |
| 2002-03-08 | 13.64 |
| 2002-03-07 | 17.27 |
| 2002-03-06 | 22.73 |
| 2002-03-05 | 22.73 |
| 2002-03-04 | 25.45 |
| 2002-03-01 | 26.36 |
| 2002-02-28 | 30.00 |
| 2002-02-27 | 25.45 |
| 2002-02-26 | 20.91 |
| 2002-02-25 | 21.82 |
| 2002-02-22 | 23.64 |
| 2002-02-21 | 25.45 |
| 2002-02-20 | 21.82 |
| 2002-02-19 | 19.09 |
| 2002-02-18 | 17.27 |
| 2002-02-15 | 12.73 |
| 2002-02-11 | 13.64 |
| 2002-02-08 | 10.91 |
| 2002-02-07 | 9.09 |
| 2002-02-06 | 10.91 |
| 2002-02-05 | 12.73 |
| 2002-02-04 | 14.55 |
| 2002-02-01 | 13.64 |
| 2002-01-31 | 14.55 |
| 2002-01-30 | 18.18 |
| 2002-01-29 | 20.00 |
| 2002-01-28 | 20.00 |
| 2002-01-25 | 18.18 |
| 2002-01-24 | 11.82 |
| 2002-01-23 | 11.82 |
| 2002-01-22 | 11.82 |
| 2002-01-21 | 12.73 |
| 2002-01-18 | 11.82 |
| 2002-01-17 | 10.91 |
| 2002-01-16 | 10.91 |
| 2002-01-15 | 9.09 |
| 2002-01-14 | 11.82 |
| 2002-01-11 | 12.73 |
| 2002-01-10 | 12.73 |
| 2002-01-09 | 12.73 |
| 2002-01-08 | 15.45 |
| 2002-01-07 | 16.36 |
| 2002-01-04 | 12.73 |
| 2002-01-03 | 12.73 |
| 2002-01-02 | 8.18 |
| 2001-12-31 | 9.09 |
| 2001-12-28 | 8.18 |
| 2001-12-27 | 7.27 |
| 2001-12-24 | 4.55 |
| 2001-12-21 | 4.55 |
| 2001-12-20 | 6.36 |
| 2001-12-19 | 5.45 |
| 2001-12-18 | 1.82 |
| 2001-12-17 | 0.91 |
| 2001-12-14 | 3.64 |
| 2001-12-13 | 4.55 |
| 2001-12-12 | 9.09 |
| 2001-12-11 | 9.09 |
| 2001-12-10 | 8.18 |
| 2001-12-07 | 6.36 |
| 2001-12-06 | 10.00 |
| 2001-12-05 | 12.73 |
| 2001-12-04 | 8.18 |
| 2001-12-03 | 8.18 |
| 2001-11-30 | 8.18 |
| 2001-11-29 | 9.09 |
| 2001-11-28 | 10.91 |
| 2001-11-27 | 10.91 |
| 2001-11-26 | 10.91 |
| 2001-11-23 | 14.55 |
| 2001-11-22 | 9.09 |
| 2001-11-21 | 8.18 |
| 2001-11-20 | 6.36 |
| 2001-11-19 | 10.00 |
| 2001-11-16 | 11.82 |
| 2001-11-15 | 10.91 |
| 2001-11-14 | 6.36 |
| 2001-11-13 | 2.73 |
| 2001-11-12 | 3.64 |
| 2001-11-09 | 4.55 |
| 2001-11-08 | 0.91 |
| 2001-11-07 | 0.00 |
| 2001-11-06 | 3.64 |
| 2001-11-05 | 4.55 |
| 2001-11-02 | 0.00 |
| 2001-11-01 | 7.27 |
| 2001-10-31 | 6.36 |
| 2001-10-30 | 13.64 |
| 2001-10-29 | 16.36 |
| 2001-10-26 | 17.27 |
| 2001-10-24 | 11.82 |
| 2001-10-23 | 10.91 |
| 2001-10-22 | 10.91 |
| 2001-10-19 | 12.73 |
| 2001-10-18 | 11.82 |
| 2001-10-17 | 13.64 |
| 2001-10-16 | 6.36 |
| 2001-10-15 | 1.82 |
| 2001-10-12 | 0.91 |
| 2001-10-11 | 5.45 |
| 2001-10-10 | 3.64 |
| 2001-10-09 | 5.45 |
| 2001-10-08 | 0.91 |
| 2001-10-05 | 5.45 |
| 2001-10-04 | 3.64 |
| 2001-10-03 | 0.00 |
| 2001-09-28 | -4.55 |
| 2001-09-27 | 0.00 |
| 2001-09-26 | -2.73 |
| 2001-09-25 | -1.82 |
| 2001-09-24 | -9.09 |
| 2001-09-21 | -15.45 |
| 2001-09-20 | -13.64 |
| 2001-09-19 | -14.55 |
| 2001-09-18 | -26.36 |
| 2001-09-17 | -18.18 |
| 2001-09-14 | -6.36 |
| 2001-09-13 | -8.18 |
| 2001-09-12 | -6.36 |
| 2001-09-11 | 1.82 |
| 2001-09-10 | -3.64 |
| 2001-09-07 | 9.09 |
| 2001-09-06 | 12.73 |
| 2001-09-05 | 12.73 |
| 2001-09-04 | 11.82 |
| 2001-09-03 | 15.45 |
| 2001-08-31 | 19.09 |
| 2001-08-30 | 17.27 |
| 2001-08-29 | 22.73 |
| 2001-08-28 | 17.27 |
| 2001-08-27 | 18.18 |
| 2001-08-24 | 16.36 |
| 2001-08-23 | 16.36 |
| 2001-08-22 | 15.45 |
| 2001-08-21 | 19.09 |
| 2001-08-20 | 11.82 |
| 2001-08-17 | 17.27 |
| 2001-08-16 | 19.09 |
| 2001-08-15 | 24.55 |
| 2001-08-14 | 15.45 |
| 2001-08-13 | 10.91 |
| 2001-08-10 | 9.09 |
| 2001-08-09 | 9.09 |
| 2001-08-08 | 13.64 |
| 2001-08-07 | 16.36 |
| 2001-08-06 | 11.82 |
| 2001-08-03 | 17.27 |
| 2001-08-02 | 18.18 |
| 2001-08-01 | 20.91 |
| 2001-07-31 | 18.18 |
| 2001-07-30 | 19.09 |
| 2001-07-27 | 21.82 |
| 2001-07-26 | 21.82 |
| 2001-07-24 | 17.27 |
| 2001-07-23 | 11.82 |
| 2001-07-20 | 19.09 |
| 2001-07-19 | 20.00 |
| 2001-07-18 | 23.64 |
| 2001-07-17 | 27.27 |
| 2001-07-16 | 30.91 |
| 2001-07-13 | 32.73 |
| 2001-07-12 | 33.64 |
| 2001-07-11 | 28.18 |
| 2001-07-10 | 27.27 |
| 2001-07-09 | 23.64 |
| 2001-07-05 | 33.64 |
| 2001-07-04 | 34.55 |
| 2001-07-03 | 37.27 |
| 2001-06-29 | 43.64 |
| 2001-06-28 | 44.55 |
| 2001-06-27 | 45.45 |
| 2001-06-26 | 43.64 |
| 2001-06-22 | 46.36 |
| 2001-06-21 | 38.18 |
| 2001-06-20 | 30.91 |
| 2001-06-19 | 28.18 |
| 2001-06-18 | 27.27 |
| 2001-06-15 | 32.73 |
| 2001-06-14 | 30.00 |
| 2001-06-13 | 36.36 |
| 2001-06-12 | 34.55 |
| 2001-06-11 | 35.45 |
| 2001-06-08 | 36.36 |
| 2001-06-07 | 30.00 |
| 2001-06-06 | 27.27 |
| 2001-06-05 | 27.27 |
| 2001-06-04 | 24.55 |
| 2001-06-01 | 12.73 |
| 2001-05-31 | 18.18 |
| 2001-05-30 | 25.45 |
| 2001-05-29 | 29.09 |
| 2001-05-28 | 30.00 |
| 2001-05-25 | 24.55 |
| 2001-05-24 | 19.09 |
| 2001-05-23 | 22.73 |
| 2001-05-22 | 21.82 |
| 2001-05-21 | 20.91 |
| 2001-05-18 | 14.55 |
| 2001-05-17 | 9.09 |
| 2001-05-16 | 8.18 |
| 2001-05-15 | 10.91 |
| 2001-05-14 | 4.55 |
| 2001-05-11 | -0.91 |
| 2001-05-10 | 0.00 |
| 2001-05-09 | 0.91 |
| 2001-05-08 | -0.91 |
| 2001-05-07 | 0.00 |
| 2001-05-04 | -5.45 |
| 2001-05-03 | -3.64 |
| 2001-05-02 | 0.00 |
Copyright & disclaimer, Privacy policy