Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01508 | 2015-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1508 % |
|---|---|
| 2025-11-03 | 220.84 |
| 2025-10-31 | 218.82 |
| 2025-10-30 | 220.84 |
| 2025-10-28 | 220.84 |
| 2025-10-27 | 226.89 |
| 2025-10-24 | 224.87 |
| 2025-10-23 | 226.89 |
| 2025-10-22 | 218.82 |
| 2025-10-21 | 224.87 |
| 2025-10-20 | 218.82 |
| 2025-10-17 | 216.80 |
| 2025-10-16 | 222.85 |
| 2025-10-15 | 222.85 |
| 2025-10-14 | 216.80 |
| 2025-10-13 | 214.78 |
| 2025-10-10 | 220.84 |
| 2025-10-09 | 218.82 |
| 2025-10-08 | 218.82 |
| 2025-10-06 | 218.82 |
| 2025-10-03 | 214.78 |
| 2025-10-02 | 210.75 |
| 2025-09-30 | 212.77 |
| 2025-09-29 | 204.69 |
| 2025-09-26 | 192.59 |
| 2025-09-25 | 192.59 |
| 2025-09-24 | 194.61 |
| 2025-09-23 | 196.62 |
| 2025-09-22 | 206.71 |
| 2025-09-19 | 206.71 |
| 2025-09-18 | 210.75 |
| 2025-09-17 | 212.77 |
| 2025-09-16 | 204.69 |
| 2025-09-15 | 218.82 |
| 2025-09-12 | 228.91 |
| 2025-09-11 | 220.84 |
| 2025-09-10 | 220.84 |
| 2025-09-09 | 216.80 |
| 2025-09-08 | 214.78 |
| 2025-09-05 | 218.82 |
| 2025-09-04 | 220.84 |
| 2025-09-03 | 224.87 |
| 2025-09-02 | 218.82 |
| 2025-09-01 | 226.89 |
| 2025-08-29 | 245.05 |
| 2025-08-28 | 253.12 |
| 2025-08-27 | 249.09 |
| 2025-08-26 | 263.21 |
| 2025-08-25 | 253.12 |
| 2025-08-22 | 259.18 |
| 2025-08-21 | 253.12 |
| 2025-08-20 | 251.10 |
| 2025-08-19 | 239.00 |
| 2025-08-18 | 243.03 |
| 2025-08-15 | 239.00 |
| 2025-08-14 | 228.91 |
| 2025-08-13 | 210.75 |
| 2025-08-12 | 198.64 |
| 2025-08-11 | 194.61 |
| 2025-08-08 | 186.53 |
| 2025-08-07 | 184.52 |
| 2025-08-06 | 176.44 |
| 2025-08-05 | 180.48 |
| 2025-08-04 | 172.41 |
| 2025-08-01 | 168.37 |
| 2025-07-31 | 176.44 |
| 2025-07-30 | 182.50 |
| 2025-07-29 | 182.50 |
| 2025-07-28 | 184.52 |
| 2025-07-25 | 184.52 |
| 2025-07-24 | 188.55 |
| 2025-07-23 | 182.50 |
| 2025-07-22 | 186.53 |
| 2025-07-21 | 176.44 |
| 2025-07-18 | 170.39 |
| 2025-07-17 | 164.34 |
| 2025-07-16 | 164.34 |
| 2025-07-15 | 168.37 |
| 2025-07-14 | 178.46 |
| 2025-07-11 | 162.32 |
| 2025-07-10 | 168.37 |
| 2025-07-09 | 154.25 |
| 2025-07-08 | 158.28 |
| 2025-07-07 | 154.25 |
| 2025-07-04 | 156.27 |
| 2025-07-03 | 150.21 |
| 2025-07-02 | 144.16 |
| 2025-06-30 | 135.12 |
| 2025-06-27 | 137.05 |
| 2025-06-26 | 140.91 |
| 2025-06-25 | 140.91 |
| 2025-06-24 | 131.27 |
| 2025-06-23 | 121.63 |
| 2025-06-20 | 119.71 |
| 2025-06-19 | 115.85 |
| 2025-06-18 | 121.63 |
| 2025-06-17 | 125.49 |
| 2025-06-16 | 125.49 |
| 2025-06-13 | 115.85 |
| 2025-06-12 | 115.85 |
| 2025-06-11 | 115.85 |
| 2025-06-10 | 110.07 |
| 2025-06-09 | 108.14 |
| 2025-06-06 | 102.36 |
| 2025-06-05 | 102.36 |
| 2025-06-04 | 100.43 |
| 2025-06-03 | 100.43 |
| 2025-06-02 | 96.58 |
| 2025-05-30 | 94.65 |
| 2025-05-29 | 96.58 |
| 2025-05-28 | 94.65 |
| 2025-05-27 | 92.73 |
| 2025-05-26 | 92.73 |
| 2025-05-23 | 88.87 |
| 2025-05-22 | 90.80 |
| 2025-05-21 | 94.65 |
| 2025-05-20 | 92.73 |
| 2025-05-19 | 88.87 |
| 2025-05-16 | 86.94 |
| 2025-05-15 | 90.80 |
| 2025-05-14 | 92.73 |
| 2025-05-13 | 83.09 |
| 2025-05-12 | 86.94 |
| 2025-05-09 | 83.09 |
| 2025-05-08 | 83.09 |
| 2025-05-07 | 79.23 |
| 2025-05-06 | 77.31 |
| 2025-05-02 | 75.38 |
| 2025-04-30 | 73.45 |
| 2025-04-29 | 69.60 |
| 2025-04-28 | 67.67 |
| 2025-04-25 | 69.60 |
| 2025-04-24 | 63.82 |
| 2025-04-23 | 67.67 |
| 2025-04-22 | 59.96 |
| 2025-04-17 | 59.96 |
| 2025-04-16 | 56.11 |
| 2025-04-15 | 59.96 |
| 2025-04-14 | 63.82 |
| 2025-04-11 | 56.11 |
| 2025-04-10 | 58.03 |
| 2025-04-09 | 63.82 |
| 2025-04-08 | 59.96 |
| 2025-04-07 | 54.18 |
| 2025-04-03 | 81.16 |
| 2025-04-02 | 88.87 |
| 2025-04-01 | 83.09 |
| 2025-03-31 | 85.02 |
| 2025-03-28 | 104.29 |
| 2025-03-27 | 108.14 |
| 2025-03-26 | 106.22 |
| 2025-03-25 | 106.22 |
| 2025-03-24 | 115.85 |
| 2025-03-21 | 108.14 |
| 2025-03-20 | 112.00 |
| 2025-03-19 | 121.63 |
| 2025-03-18 | 115.85 |
| 2025-03-17 | 110.07 |
| 2025-03-14 | 108.14 |
| 2025-03-13 | 100.43 |
| 2025-03-12 | 102.36 |
| 2025-03-11 | 98.51 |
| 2025-03-10 | 98.51 |
| 2025-03-07 | 98.51 |
| 2025-03-06 | 98.51 |
| 2025-03-05 | 90.80 |
| 2025-03-04 | 94.65 |
| 2025-03-03 | 86.94 |
| 2025-02-28 | 86.94 |
| 2025-02-27 | 98.51 |
| 2025-02-26 | 102.36 |
| 2025-02-25 | 92.73 |
| 2025-02-24 | 86.94 |
| 2025-02-21 | 79.23 |
| 2025-02-20 | 77.31 |
| 2025-02-19 | 77.31 |
| 2025-02-18 | 77.31 |
| 2025-02-17 | 77.31 |
| 2025-02-14 | 73.45 |
| 2025-02-13 | 69.60 |
| 2025-02-12 | 77.31 |
| 2025-02-11 | 69.60 |
| 2025-02-10 | 71.53 |
| 2025-02-07 | 69.60 |
| 2025-02-06 | 63.82 |
| 2025-02-05 | 63.82 |
| 2025-02-04 | 59.96 |
| 2025-02-03 | 56.11 |
| 2025-01-28 | 56.11 |
| 2025-01-27 | 58.03 |
| 2025-01-24 | 56.11 |
| 2025-01-23 | 56.11 |
| 2025-01-22 | 52.25 |
| 2025-01-21 | 54.18 |
| 2025-01-20 | 56.11 |
| 2025-01-17 | 54.18 |
| 2025-01-16 | 54.18 |
| 2025-01-15 | 52.25 |
| 2025-01-14 | 56.11 |
| 2025-01-13 | 52.25 |
| 2025-01-10 | 48.40 |
| 2025-01-09 | 52.25 |
| 2025-01-08 | 56.11 |
| 2025-01-07 | 52.25 |
| 2025-01-06 | 56.11 |
| 2025-01-03 | 59.96 |
| 2025-01-02 | 59.96 |
| 2024-12-31 | 67.67 |
| 2024-12-30 | 67.67 |
| 2024-12-27 | 65.74 |
| 2024-12-24 | 67.67 |
| 2024-12-23 | 63.82 |
| 2024-12-20 | 61.89 |
| 2024-12-19 | 63.82 |
| 2024-12-18 | 67.67 |
| 2024-12-17 | 63.82 |
| 2024-12-16 | 61.89 |
| 2024-12-13 | 63.82 |
| 2024-12-12 | 71.53 |
| 2024-12-11 | 71.53 |
| 2024-12-10 | 69.60 |
| 2024-12-09 | 71.53 |
| 2024-12-06 | 61.89 |
| 2024-12-05 | 63.82 |
| 2024-12-04 | 61.89 |
| 2024-12-03 | 65.74 |
| 2024-12-02 | 63.82 |
| 2024-11-29 | 59.96 |
| 2024-11-28 | 59.96 |
| 2024-11-27 | 65.74 |
| 2024-11-26 | 59.96 |
| 2024-11-25 | 63.82 |
| 2024-11-22 | 63.82 |
| 2024-11-21 | 69.60 |
| 2024-11-20 | 77.31 |
| 2024-11-19 | 73.45 |
| 2024-11-18 | 73.45 |
| 2024-11-15 | 69.60 |
| 2024-11-14 | 69.60 |
| 2024-11-13 | 75.38 |
| 2024-11-12 | 77.31 |
| 2024-11-11 | 83.09 |
| 2024-11-08 | 86.94 |
| 2024-11-07 | 88.87 |
| 2024-11-06 | 85.02 |
| 2024-11-05 | 86.94 |
| 2024-11-04 | 77.31 |
| 2024-11-01 | 81.16 |
| 2024-10-31 | 79.23 |
| 2024-10-30 | 85.02 |
| 2024-10-29 | 88.87 |
| 2024-10-28 | 90.80 |
| 2024-10-25 | 88.87 |
| 2024-10-24 | 88.87 |
| 2024-10-23 | 92.73 |
| 2024-10-22 | 85.02 |
| 2024-10-21 | 83.09 |
| 2024-10-18 | 81.16 |
| 2024-10-17 | 73.45 |
| 2024-10-16 | 71.53 |
| 2024-10-15 | 67.67 |
| 2024-10-14 | 81.16 |
| 2024-10-10 | 88.87 |
| 2024-10-09 | 79.23 |
| 2024-10-08 | 94.65 |
| 2024-10-07 | 148.62 |
| 2024-10-04 | 119.71 |
| 2024-10-03 | 92.73 |
| 2024-10-02 | 90.80 |
| 2024-09-30 | 61.89 |
| 2024-09-27 | 52.25 |
| 2024-09-26 | 52.25 |
| 2024-09-25 | 44.54 |
| 2024-09-24 | 36.83 |
| 2024-09-23 | 31.05 |
| 2024-09-20 | 31.05 |
| 2024-09-19 | 31.05 |
| 2024-09-17 | 25.27 |
| 2024-09-16 | 23.34 |
| 2024-09-13 | 25.27 |
| 2024-09-12 | 23.34 |
| 2024-09-11 | 23.34 |
| 2024-09-10 | 23.34 |
| 2024-09-09 | 23.34 |
| 2024-09-05 | 32.98 |
| 2024-09-04 | 31.05 |
| 2024-09-03 | 31.05 |
| 2024-09-02 | 34.91 |
| 2024-08-30 | 36.83 |
| 2024-08-29 | 36.83 |
| 2024-08-28 | 31.05 |
| 2024-08-27 | 31.05 |
| 2024-08-26 | 32.98 |
| 2024-08-23 | 27.20 |
| 2024-08-22 | 27.20 |
| 2024-08-21 | 23.34 |
| 2024-08-20 | 25.27 |
| 2024-08-19 | 29.13 |
| 2024-08-16 | 23.34 |
| 2024-08-15 | 21.42 |
| 2024-08-14 | 25.27 |
| 2024-08-13 | 23.34 |
| 2024-08-12 | 25.27 |
| 2024-08-09 | 27.20 |
| 2024-08-08 | 19.49 |
| 2024-08-07 | 19.49 |
| 2024-08-06 | 9.85 |
| 2024-08-05 | 13.71 |
| 2024-08-02 | 0.22 |
| 2024-08-01 | 4.07 |
| 2024-07-31 | 2.14 |
| 2024-07-30 | 0.22 |
| 2024-07-29 | 2.14 |
| 2024-07-26 | 0.22 |
| 2024-07-25 | -1.71 |
| 2024-07-24 | 2.14 |
| 2024-07-23 | 0.22 |
| 2024-07-22 | 0.22 |
| 2024-07-19 | 0.22 |
| 2024-07-18 | 0.22 |
| 2024-07-17 | 0.22 |
| 2024-07-16 | 2.14 |
| 2024-07-15 | 4.07 |
| 2024-07-12 | 6.00 |
| 2024-07-11 | 4.07 |
| 2024-07-10 | 4.07 |
| 2024-07-09 | 4.07 |
| 2024-07-08 | 2.14 |
| 2024-07-05 | 0.22 |
| 2024-07-04 | 6.00 |
| 2024-07-03 | 6.00 |
| 2024-07-02 | 2.91 |
| 2024-06-28 | 1.14 |
| 2024-06-27 | -2.41 |
| 2024-06-26 | 1.14 |
| 2024-06-25 | -0.64 |
| 2024-06-24 | 2.91 |
| 2024-06-21 | 1.14 |
| 2024-06-20 | 2.91 |
| 2024-06-19 | 2.91 |
| 2024-06-18 | 2.91 |
| 2024-06-17 | 1.14 |
| 2024-06-14 | 2.91 |
| 2024-06-13 | 2.91 |
| 2024-06-12 | -0.64 |
| 2024-06-11 | 1.14 |
| 2024-06-07 | 4.68 |
| 2024-06-06 | 1.14 |
| 2024-06-05 | 1.14 |
| 2024-06-04 | 4.68 |
| 2024-06-03 | 2.91 |
| 2024-05-31 | 1.14 |
| 2024-05-30 | 2.91 |
| 2024-05-29 | 4.68 |
| 2024-05-28 | 2.91 |
| 2024-05-27 | 4.68 |
| 2024-05-24 | 4.68 |
| 2024-05-23 | 4.68 |
| 2024-05-22 | 8.23 |
| 2024-05-21 | 8.23 |
| 2024-05-20 | 11.78 |
| 2024-05-17 | 11.78 |
| 2024-05-16 | 10.01 |
| 2024-05-14 | 4.68 |
| 2024-05-13 | 8.23 |
| 2024-05-10 | 8.23 |
| 2024-05-09 | 1.14 |
| 2024-05-08 | 1.14 |
| 2024-05-07 | 4.68 |
| 2024-05-06 | 2.91 |
| 2024-05-03 | 1.14 |
| 2024-05-02 | -0.64 |
| 2024-04-30 | -0.64 |
| 2024-04-29 | 1.14 |
| 2024-04-26 | -4.19 |
| 2024-04-25 | -2.41 |
| 2024-04-24 | -4.19 |
| 2024-04-23 | -4.19 |
| 2024-04-22 | -7.74 |
| 2024-04-19 | -9.51 |
| 2024-04-18 | -7.74 |
| 2024-04-17 | -7.74 |
| 2024-04-16 | -7.74 |
| 2024-04-15 | -7.74 |
| 2024-04-12 | -9.51 |
| 2024-04-11 | -5.96 |
| 2024-04-10 | -4.19 |
| 2024-04-09 | -5.96 |
| 2024-04-08 | -4.19 |
| 2024-04-05 | -4.19 |
| 2024-04-03 | -5.96 |
| 2024-04-02 | -5.96 |
| 2024-03-28 | -7.74 |
| 2024-03-27 | -9.51 |
| 2024-03-26 | -7.74 |
| 2024-03-25 | -11.28 |
| 2024-03-22 | -11.28 |
| 2024-03-21 | -7.74 |
| 2024-03-20 | -7.74 |
| 2024-03-19 | -9.51 |
| 2024-03-18 | -7.74 |
| 2024-03-15 | -13.06 |
| 2024-03-14 | -7.74 |
| 2024-03-13 | -7.74 |
| 2024-03-12 | -7.74 |
| 2024-03-11 | -11.28 |
| 2024-03-08 | -11.28 |
| 2024-03-07 | -9.51 |
| 2024-03-06 | -11.28 |
| 2024-03-05 | -12.17 |
| 2024-03-04 | -17.49 |
| 2024-03-01 | -18.38 |
| 2024-02-29 | -17.49 |
| 2024-02-28 | -18.38 |
| 2024-02-27 | -16.61 |
| 2024-02-26 | -17.49 |
| 2024-02-23 | -16.61 |
| 2024-02-22 | -21.04 |
| 2024-02-21 | -22.82 |
| 2024-02-20 | -24.59 |
| 2024-02-19 | -23.70 |
| 2024-02-16 | -23.70 |
| 2024-02-15 | -27.25 |
| 2024-02-14 | -25.48 |
| 2024-02-09 | -26.37 |
| 2024-02-08 | -25.48 |
| 2024-02-07 | -25.48 |
| 2024-02-06 | -24.59 |
| 2024-02-05 | -28.14 |
| 2024-02-02 | -27.25 |
| 2024-02-01 | -25.48 |
| 2024-01-31 | -25.48 |
| 2024-01-30 | -26.37 |
| 2024-01-29 | -24.59 |
| 2024-01-26 | -25.48 |
| 2024-01-25 | -24.59 |
| 2024-01-24 | -26.37 |
| 2024-01-23 | -29.03 |
| 2024-01-22 | -30.80 |
| 2024-01-19 | -28.14 |
| 2024-01-18 | -27.25 |
| 2024-01-17 | -29.03 |
| 2024-01-16 | -24.59 |
| 2024-01-15 | -23.70 |
| 2024-01-12 | -23.70 |
| 2024-01-11 | -22.82 |
| 2024-01-10 | -23.70 |
| 2024-01-09 | -23.70 |
| 2024-01-08 | -23.70 |
| 2024-01-05 | -22.82 |
| 2024-01-04 | -21.93 |
| 2024-01-03 | -21.04 |
| 2024-01-02 | -20.16 |
| 2023-12-29 | -19.27 |
| 2023-12-28 | -21.04 |
| 2023-12-27 | -23.70 |
| 2023-12-22 | -23.70 |
| 2023-12-21 | -21.93 |
| 2023-12-20 | -21.93 |
| 2023-12-19 | -20.16 |
| 2023-12-18 | -21.04 |
| 2023-12-15 | -23.70 |
| 2023-12-14 | -24.59 |
| 2023-12-13 | -25.48 |
| 2023-12-12 | -23.70 |
| 2023-12-11 | -25.48 |
| 2023-12-08 | -23.70 |
| 2023-12-07 | -21.93 |
| 2023-12-06 | -24.59 |
| 2023-12-05 | -23.70 |
| 2023-12-04 | -21.93 |
| 2023-12-01 | -21.93 |
| 2023-11-30 | -21.93 |
| 2023-11-29 | -22.82 |
| 2023-11-28 | -19.27 |
| 2023-11-27 | -21.93 |
| 2023-11-24 | -21.04 |
| 2023-11-23 | -20.16 |
| 2023-11-22 | -19.27 |
| 2023-11-21 | -19.27 |
| 2023-11-20 | -21.04 |
| 2023-11-17 | -22.82 |
| 2023-11-16 | -21.93 |
| 2023-11-15 | -21.04 |
| 2023-11-14 | -21.93 |
| 2023-11-13 | -22.82 |
| 2023-11-10 | -21.93 |
| 2023-11-09 | -21.04 |
| 2023-11-08 | -20.16 |
| 2023-11-07 | -20.16 |
| 2023-11-06 | -18.38 |
| 2023-11-03 | -20.16 |
| 2023-11-02 | -21.93 |
| 2023-11-01 | -21.04 |
| 2023-10-31 | -21.93 |
| 2023-10-30 | -21.04 |
| 2023-10-27 | -19.27 |
| 2023-10-26 | -20.16 |
| 2023-10-25 | -20.16 |
| 2023-10-24 | -19.27 |
| 2023-10-20 | -18.38 |
| 2023-10-19 | -19.27 |
| 2023-10-18 | -16.61 |
| 2023-10-17 | -16.61 |
| 2023-10-16 | -17.49 |
| 2023-10-13 | -15.72 |
| 2023-10-12 | -13.95 |
| 2023-10-11 | -13.95 |
| 2023-10-10 | -16.61 |
| 2023-10-09 | -16.61 |
| 2023-10-06 | -16.61 |
| 2023-10-05 | -16.61 |
| 2023-10-04 | -16.61 |
| 2023-10-03 | -16.61 |
| 2023-09-29 | -15.72 |
| 2023-09-28 | -14.83 |
| 2023-09-27 | -13.95 |
| 2023-09-26 | -13.06 |
| 2023-09-25 | -12.17 |
| 2023-09-22 | -12.17 |
| 2023-09-21 | -13.06 |
| 2023-09-20 | -12.17 |
| 2023-09-19 | -11.28 |
| 2023-09-18 | -12.17 |
| 2023-09-15 | -12.17 |
| 2023-09-14 | -11.28 |
| 2023-09-13 | -12.17 |
| 2023-09-12 | -11.28 |
| 2023-09-11 | -11.28 |
| 2023-09-07 | -9.51 |
| 2023-09-06 | -7.74 |
| 2023-09-05 | -7.74 |
| 2023-09-04 | -9.51 |
| 2023-08-31 | -9.51 |
| 2023-08-30 | -9.51 |
| 2023-08-29 | -9.51 |
| 2023-08-28 | -9.51 |
| 2023-08-25 | -12.17 |
| 2023-08-24 | -12.17 |
| 2023-08-23 | -14.83 |
| 2023-08-22 | -14.83 |
| 2023-08-21 | -14.83 |
| 2023-08-18 | -13.06 |
| 2023-08-17 | -11.28 |
| 2023-08-16 | -9.51 |
| 2023-08-15 | -11.28 |
| 2023-08-14 | -11.28 |
| 2023-08-11 | -7.74 |
| 2023-08-10 | -7.74 |
| 2023-08-09 | -4.19 |
| 2023-08-08 | -5.96 |
| 2023-08-07 | -4.19 |
| 2023-08-04 | -4.19 |
| 2023-08-03 | -5.96 |
| 2023-08-02 | -2.41 |
| 2023-08-01 | -2.41 |
| 2023-07-31 | -4.19 |
| 2023-07-28 | -4.19 |
| 2023-07-27 | -5.96 |
| 2023-07-26 | -5.96 |
| 2023-07-25 | -4.19 |
| 2023-07-24 | -7.74 |
| 2023-07-21 | -5.96 |
| 2023-07-20 | -5.96 |
| 2023-07-19 | -7.74 |
| 2023-07-18 | -5.96 |
| 2023-07-14 | -5.96 |
| 2023-07-13 | -5.96 |
| 2023-07-12 | -7.74 |
| 2023-07-11 | -5.96 |
| 2023-07-10 | -5.96 |
| 2023-07-07 | -7.74 |
| 2023-07-06 | -5.96 |
| 2023-07-05 | -4.19 |
| 2023-07-04 | -2.41 |
| 2023-07-03 | -4.19 |
| 2023-06-30 | -5.96 |
| 2023-06-29 | -5.96 |
| 2023-06-28 | -6.90 |
| 2023-06-27 | -6.90 |
| 2023-06-26 | -6.90 |
| 2023-06-23 | -8.62 |
| 2023-06-21 | -5.17 |
| 2023-06-20 | -6.90 |
| 2023-06-19 | -3.45 |
| 2023-06-16 | -3.45 |
| 2023-06-15 | -5.17 |
| 2023-06-14 | -3.45 |
| 2023-06-13 | -3.45 |
| 2023-06-12 | -1.72 |
| 2023-06-09 | -1.72 |
| 2023-06-08 | -1.72 |
| 2023-06-07 | 0.00 |
| 2023-06-06 | -3.45 |
| 2023-06-05 | -1.72 |
| 2023-06-02 | -1.72 |
| 2023-06-01 | -5.17 |
| 2023-05-31 | -6.90 |
| 2023-05-30 | -3.45 |
| 2023-05-29 | -1.72 |
| 2023-05-25 | -3.45 |
| 2023-05-24 | 0.00 |
| 2023-05-23 | 1.72 |
| 2023-05-22 | 5.17 |
| 2023-05-19 | 1.72 |
| 2023-05-18 | 6.90 |
| 2023-05-17 | 5.17 |
| 2023-05-16 | 8.62 |
| 2023-05-15 | 8.62 |
| 2023-05-12 | 6.90 |
| 2023-05-11 | 8.62 |
| 2023-05-10 | 6.90 |
| 2023-05-09 | 10.34 |
| 2023-05-08 | 12.07 |
| 2023-05-05 | 5.17 |
| 2023-05-04 | 6.90 |
| 2023-05-03 | 1.72 |
| 2023-05-02 | 1.72 |
| 2023-04-28 | 3.45 |
| 2023-04-27 | 0.00 |
| 2023-04-26 | -1.72 |
| 2023-04-25 | -3.45 |
| 2023-04-24 | -1.72 |
| 2023-04-21 | -3.45 |
| 2023-04-20 | -1.72 |
| 2023-04-19 | -1.72 |
| 2023-04-18 | -1.72 |
| 2023-04-17 | -1.72 |
| 2023-04-14 | -5.17 |
| 2023-04-13 | -5.17 |
| 2023-04-12 | -6.90 |
| 2023-04-11 | -5.17 |
| 2023-04-06 | -8.62 |
| 2023-04-04 | -8.62 |
| 2023-04-03 | -6.90 |
| 2023-03-31 | -5.17 |
| 2023-03-30 | -5.17 |
| 2023-03-29 | -6.90 |
| 2023-03-28 | -5.17 |
| 2023-03-27 | -5.17 |
| 2023-03-24 | -3.45 |
| 2023-03-23 | -1.72 |
| 2023-03-22 | -1.72 |
| 2023-03-21 | -1.72 |
| 2023-03-20 | -3.45 |
| 2023-03-17 | 0.00 |
Copyright & disclaimer, Privacy policy