China Reinsurance (Group) Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01508  2015-10-26    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-08-07 0 1.265 1.265 1.270 1.250 1.290 12,450,000 15,722,857 1.2629 1.265 1.265 1.270 1.250 1.290 12,450,000 1.2629 -3.44%
2026-08-06 0 1.310 1.305 1.310 1.285 1.330 8,241,969 10,722,123 1.3009 1.310 1.305 1.310 1.285 1.330 8,241,969 1.3009 -1.50%
2026-08-05 0 1.330 1.325 1.330 1.320 1.350 8,215,439 10,930,099 1.3304 1.330 1.325 1.330 1.320 1.350 8,215,439 1.3304 0.38%
2026-08-04 0 1.325 1.320 1.325 1.320 1.365 8,971,400 11,986,987 1.3361 1.325 1.320 1.325 1.320 1.365 8,971,400 1.3361 -3.28%
2026-08-03 0 1.370 1.365 1.370 1.345 1.380 9,900,350 13,454,209 1.3590 1.370 1.365 1.370 1.345 1.380 9,900,350 1.3590 0.00%
2026-07-31 0 1.370 1.370 1.380 1.350 1.410 10,273,896 14,145,104 1.3768 1.370 1.370 1.380 1.350 1.410 10,273,896 1.3768 -0.72%
2026-07-30 0 1.380 1.380 1.390 1.360 1.400 10,018,000 13,811,390 1.3787 1.380 1.380 1.390 1.360 1.400 10,018,000 1.3787 -0.72%
2026-07-29 0 1.390 1.370 1.390 1.350 1.390 7,928,628 10,865,243 1.3704 1.390 1.370 1.390 1.350 1.390 7,928,628 1.3704 1.46%
2026-07-28 0 1.370 1.360 1.370 1.340 1.370 8,859,000 12,011,970 1.3559 1.370 1.360 1.370 1.340 1.370 8,859,000 1.3559 1.48%
2026-07-27 0 1.350 1.350 1.360 1.350 1.390 6,145,000 8,402,325 1.3673 1.350 1.350 1.360 1.350 1.390 6,145,000 1.3673 -1.46%
2026-07-24 0 1.370 1.360 1.370 1.260 1.380 40,724,630 54,947,825 1.3493 1.370 1.360 1.370 1.260 1.380 40,724,630 1.3493 7.03%
2026-07-23 0 1.280 1.270 1.280 1.240 1.300 20,989,000 26,672,250 1.2708 1.280 1.270 1.280 1.240 1.300 20,989,000 1.2708 0.79%
2026-07-22 0 1.270 1.270 1.280 1.210 1.300 38,084,472 48,313,999 1.2686 1.270 1.270 1.280 1.210 1.300 38,084,472 1.2686 4.10%
2026-07-21 0 1.220 1.210 1.220 1.170 1.230 21,752,000 26,329,580 1.2104 1.220 1.210 1.220 1.170 1.230 21,752,000 1.2104 2.52%
2026-07-20 0 1.190 1.180 1.190 1.160 1.190 22,703,000 26,590,870 1.1712 1.190 1.180 1.190 1.160 1.190 22,703,000 1.1712 2.59%
2026-07-17 0 1.160 1.150 1.160 1.130 1.180 11,748,000 13,443,795 1.1443 1.160 1.150 1.160 1.130 1.180 11,748,000 1.1443 -1.69%
2026-07-16 0 1.180 1.170 1.180 1.150 1.180 9,288,530 10,824,346 1.1653 1.180 1.170 1.180 1.150 1.180 9,288,530 1.1653 2.61%
2026-07-15 0 1.150 1.140 1.150 1.140 1.160 10,439,743 11,999,708 1.1494 1.150 1.140 1.150 1.140 1.160 10,439,743 1.1494 1.77%
2026-07-14 0 1.130 1.130 1.140 1.120 1.150 15,483,000 17,569,240 1.1347 1.130 1.130 1.140 1.120 1.150 15,483,000 1.1347 -0.88%
2026-07-13 0 1.140 1.130 1.140 1.120 1.150 15,037,364 17,025,285 1.1322 1.140 1.130 1.140 1.120 1.150 15,037,364 1.1322 -0.87%
2026-07-10 0 1.150 1.140 1.150 1.140 1.170 12,139,195 14,004,594 1.1537 1.150 1.140 1.150 1.140 1.170 12,139,195 1.1537 0.88%
2026-07-09 0 1.140 1.130 1.140 1.130 1.170 16,818,383 19,209,285 1.1422 1.140 1.130 1.140 1.130 1.170 16,818,383 1.1422 -2.56%
2026-07-08 0 1.170 1.160 1.170 1.100 1.170 33,649,000 38,492,865 1.1440 1.170 1.160 1.170 1.100 1.170 33,649,000 1.1440 5.41%
2026-07-07 0 1.110 1.110 1.120 1.090 1.140 33,923,000 37,594,224 1.1082 1.110 1.110 1.120 1.090 1.140 33,923,000 1.1082 -0.89%
2026-07-06 0 1.120 1.110 1.120 1.100 1.130 16,674,369 18,581,335 1.1144 1.120 1.110 1.120 1.100 1.130 16,674,369 1.1144 0.00%
2026-07-03 0 1.120 1.100 1.120 1.100 1.120 13,500,177 14,971,738 1.1090 1.120 1.100 1.120 1.100 1.120 13,500,177 1.1090 2.75%
2026-07-02 0 1.090 1.080 1.090 1.080 1.140 34,745,676 38,373,133 1.1044 1.090 1.080 1.090 1.080 1.140 34,745,676 1.1044 -1.80%
2026-06-30 0 1.110 1.100 1.110 1.030 1.120 43,090,000 47,046,855 1.0918 1.110 1.100 1.110 1.030 1.120 43,090,000 1.0918 4.66%
2026-06-29 0 1.140 1.140 1.150 1.130 1.160 18,001,000 20,579,570 1.1432 1.061 1.061 1.070 1.051 1.079 19,349,617 1.0636 0.88%
2026-06-26 0 1.130 1.130 1.140 1.100 1.150 35,462,000 39,794,820 1.1222 1.051 1.051 1.061 1.023 1.070 38,118,779 1.0440 -0.88%
2026-06-25 0 1.140 1.130 1.140 1.120 1.160 45,741,000 52,033,831 1.1376 1.061 1.051 1.061 1.042 1.079 49,167,871 1.0583 -0.87%
2026-06-24 0 1.150 1.150 1.160 1.140 1.180 28,003,989 32,382,395 1.1563 1.070 1.070 1.079 1.061 1.098 30,102,021 1.0758 -1.71%
2026-06-23 0 1.170 1.170 1.180 1.160 1.210 26,990,000 31,643,190 1.1724 1.088 1.088 1.098 1.079 1.126 29,012,065 1.0907 -2.50%
2026-06-22 0 1.200 1.190 1.200 1.170 1.230 35,065,286 41,945,883 1.1962 1.116 1.107 1.116 1.088 1.144 37,692,343 1.1128 -0.83%
2026-06-18 0 1.210 1.210 1.220 1.170 1.230 39,427,000 47,049,856 1.1933 1.126 1.126 1.135 1.088 1.144 42,380,832 1.1102 -2.42%
2026-06-17 0 1.240 1.230 1.240 1.220 1.260 10,432,000 12,901,968 1.2368 1.154 1.144 1.154 1.135 1.172 11,213,555 1.1506 -0.80%
2026-06-16 0 1.250 1.250 1.260 1.240 1.290 9,824,000 12,317,665 1.2538 1.163 1.163 1.172 1.154 1.200 10,560,005 1.1664 -2.34%
2026-06-15 0 1.280 1.270 1.280 1.260 1.300 12,246,175 15,614,699 1.2751 1.191 1.181 1.191 1.172 1.209 13,163,647 1.1862 0.79%
2026-06-12 0 1.270 1.270 1.280 1.240 1.290 7,326,066 9,317,044 1.2718 1.181 1.181 1.191 1.154 1.200 7,874,928 1.1831 2.42%
2026-06-11 0 1.240 1.230 1.240 1.220 1.250 7,795,000 9,600,985 1.2317 1.154 1.144 1.154 1.135 1.163 8,378,994 1.1458 0.00%
2026-06-10 0 1.240 1.240 1.250 1.210 1.260 14,761,000 18,273,222 1.2379 1.154 1.154 1.163 1.126 1.172 15,866,880 1.1517 1.64%
2026-06-09 0 1.220 1.210 1.220 1.210 1.230 11,701,855 14,274,356 1.2198 1.135 1.126 1.135 1.126 1.144 12,578,547 1.1348 0.00%
2026-06-08 0 1.220 1.210 1.220 1.170 1.230 27,715,051 33,453,246 1.2070 1.135 1.126 1.135 1.088 1.144 29,791,436 1.1229 -0.81%
2026-06-05 0 1.230 1.220 1.230 1.220 1.250 13,861,307 17,024,391 1.2282 1.144 1.135 1.144 1.135 1.163 14,899,783 1.1426 -0.81%
2026-06-04 0 1.240 1.220 1.240 1.190 1.240 34,237,076 41,418,281 1.2097 1.154 1.135 1.154 1.107 1.154 36,802,084 1.1254 4.20%
2026-06-03 0 1.190 1.190 1.200 1.190 1.220 28,708,057 34,490,700 1.2014 1.107 1.107 1.116 1.107 1.135 30,858,837 1.1177 -2.46%
2026-06-02 0 1.220 1.210 1.220 1.190 1.230 15,634,000 19,000,470 1.2153 1.135 1.126 1.135 1.107 1.144 16,805,284 1.1306 0.83%
2026-06-01 0 1.210 1.210 1.220 1.190 1.230 27,517,158 33,322,927 1.2110 1.126 1.126 1.135 1.107 1.144 29,578,717 1.1266 1.68%
2026-05-29 0 1.190 1.190 1.200 1.190 1.230 21,215,000 25,531,110 1.2034 1.107 1.107 1.116 1.107 1.144 22,804,407 1.1196 -1.65%
2026-05-28 0 1.210 1.210 1.220 1.200 1.230 16,129,896 19,536,273 1.2112 1.126 1.126 1.135 1.116 1.144 17,338,332 1.1268 0.00%
2026-05-27 0 1.210 1.210 1.220 1.210 1.240 13,671,573 16,665,795 1.2190 1.126 1.126 1.135 1.126 1.154 14,695,834 1.1340 -2.42%
2026-05-26 0 1.240 1.240 1.250 1.220 1.250 21,313,000 26,431,452 1.2402 1.154 1.154 1.163 1.135 1.163 22,909,749 1.1537 -0.80%
2026-05-22 0 1.250 1.240 1.250 1.230 1.260 10,535,414 13,096,380 1.2431 1.163 1.154 1.163 1.144 1.172 11,324,717 1.1564 0.81%
2026-05-21 0 1.240 1.230 1.240 1.230 1.270 14,756,449 18,381,924 1.2457 1.154 1.144 1.154 1.144 1.181 15,861,988 1.1589 0.00%
2026-05-20 0 1.240 1.240 1.250 1.230 1.270 13,452,000 16,724,343 1.2433 1.154 1.154 1.163 1.144 1.181 14,459,811 1.1566 -2.36%
2026-05-19 0 1.270 1.260 1.270 1.240 1.300 20,351,320 25,843,387 1.2699 1.181 1.172 1.181 1.154 1.209 21,876,021 1.1814 1.60%
2026-05-18 0 1.250 1.240 1.250 1.240 1.290 24,150,000 30,101,657 1.2464 1.163 1.154 1.163 1.154 1.200 25,959,295 1.1596 -3.10%
2026-05-15 0 1.290 1.270 1.290 1.250 1.290 14,210,000 18,065,510 1.2713 1.200 1.181 1.200 1.163 1.200 15,274,599 1.1827 0.00%
2026-05-14 0 1.290 1.280 1.290 1.270 1.320 18,417,576 23,803,384 1.2924 1.200 1.191 1.200 1.181 1.228 19,797,403 1.2023 -2.27%
2026-05-13 0 1.320 1.310 1.320 1.280 1.320 17,550,000 22,840,186 1.3014 1.228 1.219 1.228 1.191 1.228 18,864,829 1.2107 1.54%
2026-05-12 0 1.300 1.290 1.300 1.280 1.320 28,918,000 37,632,096 1.3013 1.209 1.200 1.209 1.191 1.228 31,084,508 1.2106 1.56%
2026-05-11 0 1.280 1.280 1.290 1.270 1.310 27,285,982 35,208,656 1.2904 1.191 1.191 1.200 1.181 1.219 29,330,221 1.2004 -0.78%
2026-05-08 0 1.290 1.280 1.290 1.260 1.300 14,186,000 18,212,537 1.2838 1.200 1.191 1.200 1.172 1.209 15,248,801 1.1944 0.00%
2026-05-07 0 1.290 1.270 1.290 1.250 1.290 17,344,528 22,116,356 1.2751 1.200 1.181 1.200 1.163 1.200 18,643,963 1.1862 3.20%
2026-05-06 0 1.250 1.240 1.250 1.200 1.260 115,218,096 140,236,501 1.2171 1.163 1.154 1.163 1.116 1.172 123,850,124 1.1323 3.31%
2026-05-05 0 1.210 1.200 1.210 1.160 1.210 34,972,159 41,295,579 1.1808 1.126 1.116 1.126 1.079 1.126 37,592,239 1.0985 0.83%
2026-05-04 0 1.200 1.200 1.210 1.190 1.240 63,335,746 76,980,013 1.2154 1.116 1.116 1.126 1.107 1.154 68,080,798 1.1307 -2.44%
2026-04-30 0 1.230 1.220 1.230 1.210 1.300 122,436,283 151,512,065 1.2375 1.144 1.135 1.144 1.126 1.209 131,609,090 1.1512 -5.38%
2026-04-29 0 1.300 1.300 1.310 1.250 1.310 61,158,000 78,608,885 1.2853 1.209 1.209 1.219 1.163 1.219 65,739,898 1.1958 -0.76%
2026-04-28 0 1.310 1.310 1.320 1.310 1.350 93,284,000 123,712,100 1.3262 1.219 1.219 1.228 1.219 1.256 100,272,747 1.2338 -2.96%
2026-04-27 0 1.350 1.340 1.350 1.330 1.380 40,786,000 55,115,430 1.3513 1.256 1.247 1.256 1.237 1.284 43,841,647 1.2571 -2.17%
2026-04-24 0 1.380 1.380 1.390 1.350 1.390 15,507,000 21,263,157 1.3712 1.284 1.284 1.293 1.256 1.293 16,668,769 1.2756 2.22%
2026-04-23 0 1.350 1.350 1.360 1.350 1.390 19,649,000 26,824,786 1.3652 1.256 1.256 1.265 1.256 1.293 21,121,084 1.2700 -2.88%
2026-04-22 0 1.390 1.380 1.390 1.380 1.410 9,605,000 13,377,765 1.3928 1.293 1.284 1.293 1.284 1.312 10,324,597 1.2957 -1.42%
2026-04-21 0 1.410 1.410 1.420 1.410 1.440 17,071,000 24,231,440 1.4195 1.312 1.312 1.321 1.312 1.340 18,349,943 1.3205 0.00%
2026-04-20 0 1.410 1.410 1.420 1.370 1.420 24,666,000 34,498,071 1.3986 1.312 1.312 1.321 1.275 1.321 26,513,953 1.3011 1.44%
2026-04-17 0 1.390 1.390 1.400 1.370 1.420 20,930,915 29,204,902 1.3953 1.293 1.293 1.302 1.275 1.321 22,499,039 1.2981 -1.42%
2026-04-16 0 1.410 1.410 1.420 1.390 1.430 19,234,000 27,081,966 1.4080 1.312 1.312 1.321 1.293 1.330 20,674,993 1.3099 -0.70%
2026-04-15 0 1.420 1.410 1.420 1.370 1.430 25,181,000 35,415,215 1.4064 1.321 1.312 1.321 1.275 1.330 27,067,536 1.3084 3.65%
2026-04-14 0 1.370 1.360 1.370 1.360 1.390 24,587,000 33,738,571 1.3722 1.275 1.265 1.275 1.265 1.293 26,429,034 1.2766 0.00%
2026-04-13 0 1.370 1.360 1.370 1.330 1.370 18,780,000 25,446,340 1.3550 1.275 1.265 1.275 1.237 1.275 20,186,979 1.2605 0.00%
2026-04-10 0 1.370 1.360 1.370 1.360 1.410 31,118,000 43,167,515 1.3872 1.275 1.265 1.275 1.265 1.312 33,449,330 1.2905 -1.44%
2026-04-09 0 1.390 1.380 1.390 1.370 1.490 46,140,004 64,841,037 1.4053 1.293 1.284 1.293 1.275 1.386 49,596,768 1.3074 -6.71%
2026-04-08 0 1.490 1.490 1.500 1.480 1.530 47,295,300 70,869,855 1.4985 1.386 1.386 1.395 1.377 1.423 50,838,618 1.3940 2.05%
2026-04-02 0 1.460 1.460 1.470 1.410 1.490 60,067,616 86,582,463 1.4414 1.358 1.358 1.368 1.312 1.386 64,567,823 1.3410 -1.35%
2026-04-01 0 1.480 1.470 1.480 1.440 1.530 35,528,078 52,561,530 1.4794 1.377 1.368 1.377 1.340 1.423 38,189,807 1.3763 0.68%
2026-03-31 0 1.470 1.460 1.470 1.450 1.530 90,933,089 134,302,663 1.4769 1.368 1.358 1.368 1.349 1.423 97,745,708 1.3740 -5.16%
2026-03-30 0 1.550 1.540 1.550 1.480 1.560 20,146,000 30,630,414 1.5204 1.442 1.433 1.442 1.377 1.451 21,655,319 1.4145 -1.90%
2026-03-27 0 1.580 1.580 1.590 1.560 1.620 14,742,000 23,424,196 1.5889 1.470 1.470 1.479 1.451 1.507 15,846,456 1.4782 -1.25%
2026-03-26 0 1.600 1.600 1.610 1.600 1.660 13,716,000 22,145,835 1.6146 1.488 1.488 1.498 1.488 1.544 14,743,589 1.5021 -4.19%
2026-03-25 0 1.670 1.660 1.670 1.640 1.690 8,731,000 14,509,280 1.6618 1.554 1.544 1.554 1.526 1.572 9,385,118 1.5460 0.60%
2026-03-24 0 1.660 1.650 1.660 1.620 1.660 14,043,000 23,090,051 1.6442 1.544 1.535 1.544 1.507 1.544 15,095,088 1.5296 2.47%
2026-03-23 0 1.620 1.610 1.620 1.600 1.690 34,127,000 55,624,113 1.6299 1.507 1.498 1.507 1.488 1.572 36,683,762 1.5163 -4.71%
2026-03-20 0 1.700 1.690 1.700 1.680 1.740 15,576,000 26,583,795 1.7067 1.582 1.572 1.582 1.563 1.619 16,742,939 1.5878 -1.73%
2026-03-19 0 1.730 1.720 1.730 1.710 1.750 7,660,000 13,232,480 1.7275 1.609 1.600 1.609 1.591 1.628 8,233,880 1.6071 -1.70%
2026-03-18 0 1.760 1.750 1.760 1.720 1.770 18,037,000 31,680,699 1.7564 1.637 1.628 1.637 1.600 1.647 19,388,314 1.6340 1.15%
2026-03-17 0 1.740 1.730 1.740 1.690 1.760 17,571,000 30,489,251 1.7352 1.619 1.609 1.619 1.572 1.637 18,887,402 1.6143 2.96%
2026-03-16 0 1.690 1.680 1.690 1.660 1.710 11,064,068 18,657,777 1.6863 1.572 1.563 1.572 1.544 1.591 11,892,977 1.5688 0.60%
2026-03-13 0 1.680 1.670 1.680 1.670 1.800 36,349,000 62,333,264 1.7149 1.563 1.554 1.563 1.554 1.675 39,072,232 1.5953 -7.69%
2026-03-12 0 1.820 1.810 1.820 1.790 1.840 19,393,000 35,305,681 1.8205 1.693 1.684 1.693 1.665 1.712 20,845,905 1.6937 0.55%
2026-03-11 0 1.810 1.810 1.820 1.740 1.830 44,005,000 79,280,499 1.8016 1.684 1.684 1.693 1.619 1.702 47,301,812 1.6761 2.84%
2026-03-10 0 1.760 1.750 1.760 1.640 1.770 54,252,000 92,812,280 1.7108 1.637 1.628 1.637 1.526 1.647 58,316,507 1.5915 7.98%
2026-03-09 0 1.630 1.630 1.640 1.620 1.660 41,566,000 67,934,713 1.6344 1.516 1.516 1.526 1.507 1.544 44,680,084 1.5205 -2.40%
2026-03-06 0 1.670 1.660 1.670 1.650 1.700 35,942,000 60,188,151 1.6746 1.554 1.544 1.554 1.535 1.582 38,634,740 1.5579 -0.60%
2026-03-05 0 1.680 1.670 1.680 1.600 1.690 41,810,149 69,212,792 1.6554 1.563 1.554 1.563 1.488 1.572 44,942,525 1.5400 5.66%
2026-03-04 0 1.590 1.580 1.590 1.550 1.600 48,830,000 76,592,675 1.5686 1.479 1.470 1.479 1.442 1.488 52,488,296 1.4592 0.00%
2026-03-03 0 1.590 1.590 1.600 1.580 1.660 27,598,036 44,231,503 1.6027 1.479 1.479 1.488 1.470 1.544 29,665,654 1.4910 -1.85%
2026-03-02 0 1.620 1.620 1.630 1.560 1.640 44,553,165 71,713,413 1.6096 1.507 1.507 1.516 1.451 1.526 47,891,045 1.4974 -1.82%
2026-02-27 0 1.650 1.640 1.650 1.620 1.660 12,643,355 20,740,099 1.6404 1.535 1.526 1.535 1.507 1.544 13,590,583 1.5261 0.61%
2026-02-26 0 1.640 1.630 1.640 1.600 1.660 25,602,327 41,640,871 1.6264 1.526 1.516 1.526 1.488 1.544 27,520,428 1.5131 -1.20%
2026-02-25 0 1.660 1.650 1.660 1.610 1.690 25,102,463 41,545,569 1.6550 1.544 1.535 1.544 1.498 1.572 26,983,115 1.5397 1.84%
2026-02-24 0 1.630 1.620 1.630 1.610 1.640 10,700,330 17,345,157 1.6210 1.516 1.507 1.516 1.498 1.526 11,501,988 1.5080 -0.61%
2026-02-23 0 1.640 1.630 1.640 1.610 1.650 15,991,855 26,069,986 1.6302 1.526 1.516 1.526 1.498 1.535 17,189,949 1.5166 1.86%
2026-02-20 0 1.610 1.600 1.610 1.600 1.630 8,985,614 14,477,950 1.6112 1.498 1.488 1.498 1.488 1.516 9,658,807 1.4989 -0.62%
2026-02-16 0 1.620 1.610 1.620 1.590 1.630 11,881,000 19,092,350 1.6070 1.507 1.498 1.507 1.479 1.516 12,771,113 1.4950 -1.22%
2026-02-13 0 1.640 1.630 1.640 1.580 1.640 19,298,917 31,072,585 1.6101 1.526 1.516 1.526 1.470 1.526 20,744,773 1.4979 1.86%
2026-02-12 0 1.610 1.600 1.610 1.590 1.620 19,174,832 30,716,012 1.6019 1.498 1.488 1.498 1.479 1.507 20,611,392 1.4902 -1.23%
2026-02-11 0 1.630 1.620 1.630 1.620 1.660 12,861,589 20,967,891 1.6303 1.516 1.507 1.516 1.507 1.544 13,825,167 1.5166 -1.21%
2026-02-10 0 1.650 1.650 1.660 1.640 1.690 11,314,000 18,742,240 1.6566 1.535 1.535 1.544 1.526 1.572 12,161,634 1.5411 -1.20%
2026-02-09 0 1.670 1.670 1.680 1.660 1.710 8,938,771 15,023,154 1.6807 1.554 1.554 1.563 1.544 1.591 9,608,455 1.5635 0.00%
2026-02-06 0 1.670 1.650 1.670 1.610 1.680 29,598,322 48,960,992 1.6542 1.554 1.535 1.554 1.498 1.563 31,815,799 1.5389 1.83%
2026-02-05 0 1.640 1.640 1.650 1.610 1.660 10,688,356 17,397,316 1.6277 1.526 1.526 1.535 1.498 1.544 11,489,117 1.5142 -1.80%
2026-02-04 0 1.670 1.660 1.670 1.630 1.670 12,681,495 20,890,186 1.6473 1.554 1.544 1.554 1.516 1.554 13,631,580 1.5325 1.21%
2026-02-03 0 1.650 1.640 1.650 1.640 1.720 19,668,608 32,703,443 1.6627 1.535 1.526 1.535 1.526 1.600 21,142,161 1.5468 0.00%
2026-02-02 0 1.650 1.640 1.650 1.630 1.730 37,585,322 62,656,410 1.6670 1.535 1.526 1.535 1.516 1.609 40,401,178 1.5509 -6.25%
2026-01-30 0 1.760 1.740 1.760 1.720 1.790 18,445,322 32,153,335 1.7432 1.637 1.619 1.637 1.600 1.665 19,827,228 1.6217 0.00%
2026-01-29 0 1.760 1.750 1.760 1.690 1.770 27,606,644 48,059,189 1.7409 1.637 1.628 1.637 1.572 1.647 29,674,907 1.6195 2.92%
2026-01-28 0 1.710 1.700 1.710 1.690 1.730 27,255,437 46,547,409 1.7078 1.591 1.582 1.591 1.572 1.609 29,297,388 1.5888 0.59%
2026-01-27 0 1.700 1.700 1.710 1.700 1.750 18,767,000 32,301,438 1.7212 1.582 1.582 1.591 1.582 1.628 20,173,005 1.6012 -1.73%
2026-01-26 0 1.730 1.720 1.730 1.660 1.750 17,454,809 30,047,544 1.7214 1.609 1.600 1.609 1.544 1.628 18,762,506 1.6015 3.59%
2026-01-23 0 1.670 1.660 1.670 1.660 1.690 8,609,504 14,378,776 1.6701 1.554 1.544 1.554 1.544 1.572 9,254,520 1.5537 0.60%
2026-01-22 0 1.660 1.660 1.670 1.660 1.720 14,280,000 24,004,122 1.6810 1.544 1.544 1.554 1.544 1.600 15,349,844 1.5638 -2.35%
2026-01-21 0 1.700 1.690 1.700 1.680 1.710 7,179,000 12,156,780 1.6934 1.582 1.572 1.582 1.563 1.591 7,716,844 1.5754 1.19%
2026-01-20 0 1.680 1.680 1.690 1.680 1.720 13,115,300 22,257,352 1.6971 1.563 1.563 1.572 1.563 1.600 14,097,886 1.5788 -1.18%
2026-01-19 0 1.700 1.690 1.700 1.630 1.720 17,721,000 29,845,935 1.6842 1.582 1.572 1.582 1.516 1.600 19,048,640 1.5668 1.19%
2026-01-16 0 1.680 1.680 1.690 1.670 1.700 15,944,813 26,876,920 1.6856 1.563 1.563 1.572 1.554 1.582 17,139,383 1.5681 -0.59%
2026-01-15 0 1.690 1.690 1.700 1.690 1.730 10,376,000 17,660,049 1.7020 1.572 1.572 1.582 1.572 1.609 11,153,360 1.5834 -1.17%
2026-01-14 0 1.710 1.700 1.710 1.690 1.740 23,438,400 39,966,218 1.7052 1.591 1.582 1.591 1.572 1.619 25,194,382 1.5863 -1.16%
2026-01-13 0 1.730 1.730 1.740 1.730 1.780 16,072,558 28,076,829 1.7469 1.609 1.609 1.619 1.609 1.656 17,276,698 1.6251 0.00%
2026-01-12 0 1.730 1.720 1.730 1.700 1.730 8,749,000 15,016,710 1.7164 1.609 1.600 1.609 1.582 1.609 9,404,467 1.5968 0.00%
2026-01-09 0 1.730 1.710 1.730 1.680 1.730 15,445,000 26,289,365 1.7021 1.609 1.591 1.609 1.563 1.609 16,602,124 1.5835 0.58%
2026-01-08 0 1.720 1.720 1.730 1.700 1.800 23,253,100 40,308,890 1.7335 1.600 1.600 1.609 1.582 1.675 24,995,200 1.6127 -4.44%
2026-01-07 0 1.800 1.800 1.810 1.780 1.830 16,503,000 29,779,180 1.8045 1.675 1.675 1.684 1.656 1.702 17,739,389 1.6787 -1.64%
2026-01-06 0 1.830 1.820 1.830 1.780 1.840 26,477,716 47,926,100 1.8101 1.702 1.693 1.702 1.656 1.712 28,461,401 1.6839 2.23%
2026-01-05 0 1.790 1.790 1.800 1.760 1.810 23,176,750 41,477,372 1.7896 1.665 1.665 1.675 1.637 1.684 24,913,130 1.6649 0.56%
2026-01-02 0 1.780 1.770 1.780 1.690 1.780 17,034,000 29,826,041 1.7510 1.656 1.647 1.656 1.572 1.656 18,310,171 1.6289 5.95%
2025-12-31 0 1.680 1.680 1.690 1.670 1.720 11,262,000 19,013,360 1.6883 1.563 1.563 1.572 1.554 1.600 12,105,738 1.5706 -1.18%
2025-12-30 0 1.700 1.700 1.710 1.700 1.730 13,508,752 23,139,665 1.7129 1.582 1.582 1.591 1.582 1.609 14,520,815 1.5936 -1.73%
2025-12-29 0 1.730 1.730 1.740 1.720 1.800 27,477,298 48,412,749 1.7619 1.609 1.609 1.619 1.600 1.675 29,535,870 1.6391 0.58%
2025-12-24 0 1.720 1.710 1.720 1.690 1.740 9,552,600 16,349,982 1.7116 1.600 1.591 1.600 1.572 1.619 10,268,272 1.5923 1.18%
2025-12-23 0 1.700 1.690 1.700 1.690 1.750 21,697,000 37,224,316 1.7156 1.582 1.572 1.582 1.572 1.628 23,322,518 1.5961 0.59%
2025-12-22 0 1.690 1.690 1.700 1.640 1.700 15,870,820 26,512,887 1.6705 1.572 1.572 1.582 1.526 1.582 17,059,846 1.5541 1.81%
2025-12-19 0 1.660 1.650 1.660 1.600 1.660 21,805,000 35,891,312 1.6460 1.544 1.535 1.544 1.488 1.544 23,438,609 1.5313 3.75%
2025-12-18 0 1.600 1.600 1.620 1.600 1.630 9,994,382 16,060,906 1.6070 1.488 1.488 1.507 1.488 1.516 10,743,151 1.4950 -1.23%
2025-12-17 0 1.620 1.620 1.630 1.600 1.630 8,025,000 12,978,605 1.6173 1.507 1.507 1.516 1.488 1.516 8,626,225 1.5046 0.00%
2025-12-16 0 1.620 1.600 1.620 1.570 1.630 24,441,000 39,013,754 1.5962 1.507 1.488 1.507 1.461 1.516 26,272,096 1.4850 0.00%
2025-12-15 0 1.620 1.620 1.630 1.600 1.650 19,456,000 31,704,788 1.6296 1.507 1.507 1.516 1.488 1.535 20,913,625 1.5160 0.62%
2025-12-12 0 1.610 1.600 1.610 1.590 1.620 8,087,652 13,009,379 1.6085 1.498 1.488 1.498 1.479 1.507 8,693,571 1.4964 0.62%
2025-12-11 0 1.600 1.590 1.600 1.560 1.620 28,063,662 44,561,755 1.5879 1.488 1.479 1.488 1.451 1.507 30,166,164 1.4772 0.00%
2025-12-10 0 1.600 1.600 1.610 1.580 1.620 15,095,000 24,218,210 1.6044 1.488 1.488 1.498 1.470 1.507 16,225,903 1.4926 0.00%
2025-12-09 0 1.600 1.600 1.610 1.580 1.650 19,652,700 31,508,071 1.6032 1.488 1.488 1.498 1.470 1.535 21,125,061 1.4915 -3.03%
2025-12-08 0 1.650 1.640 1.650 1.620 1.670 22,766,609 37,584,764 1.6509 1.535 1.526 1.535 1.507 1.554 24,472,261 1.5358 1.85%
2025-12-05 0 1.620 1.620 1.630 1.590 1.640 14,870,921 24,051,109 1.6173 1.507 1.507 1.516 1.479 1.526 15,985,036 1.5046 1.25%
2025-12-04 0 1.600 1.590 1.600 1.570 1.610 10,542,422 16,807,007 1.5942 1.488 1.479 1.488 1.461 1.498 11,332,250 1.4831 0.63%
2025-12-03 0 1.590 1.590 1.600 1.570 1.610 12,294,806 19,559,059 1.5908 1.479 1.479 1.488 1.461 1.498 13,215,921 1.4800 -0.62%
2025-12-02 0 1.600 1.600 1.610 1.600 1.630 6,169,000 9,949,470 1.6128 1.488 1.488 1.498 1.488 1.516 6,631,175 1.5004 -1.84%
2025-12-01 0 1.630 1.610 1.630 1.570 1.630 27,905,000 44,820,120 1.6062 1.516 1.498 1.516 1.461 1.516 29,995,615 1.4942 1.87%
2025-11-28 0 1.600 1.600 1.610 1.590 1.610 6,566,000 10,533,140 1.6042 1.488 1.488 1.498 1.479 1.498 7,057,918 1.4924 -0.62%
2025-11-27 0 1.610 1.610 1.620 1.610 1.630 6,931,007 11,201,333 1.6161 1.498 1.498 1.507 1.498 1.516 7,450,271 1.5035 -0.62%
2025-11-26 0 1.620 1.610 1.620 1.600 1.620 2,678,682 4,333,030 1.6176 1.507 1.498 1.507 1.488 1.507 2,879,366 1.5049 0.62%
2025-11-25 0 1.610 1.610 1.620 1.590 1.630 6,561,008 10,581,421 1.6128 1.498 1.498 1.507 1.479 1.516 7,052,552 1.5004 1.26%
2025-11-24 0 1.590 1.590 1.600 1.580 1.610 14,410,000 22,997,045 1.5959 1.479 1.479 1.488 1.470 1.498 15,489,583 1.4847 -0.62%
2025-11-21 0 1.600 1.600 1.610 1.580 1.630 35,920,080 57,379,999 1.5974 1.488 1.488 1.498 1.470 1.516 38,611,177 1.4861 -2.44%
2025-11-20 0 1.640 1.630 1.640 1.620 1.650 12,750,080 20,890,661 1.6385 1.526 1.516 1.526 1.507 1.535 13,705,304 1.5243 1.86%
2025-11-19 0 1.610 1.610 1.620 1.590 1.620 16,744,057 26,861,606 1.6042 1.498 1.498 1.507 1.479 1.507 17,998,505 1.4924 1.26%
2025-11-18 0 1.590 1.590 1.600 1.580 1.660 23,958,432 38,585,576 1.6105 1.479 1.479 1.488 1.470 1.544 25,753,374 1.4983 -4.22%
2025-11-17 0 1.660 1.650 1.660 1.630 1.690 14,191,542 23,558,991 1.6601 1.544 1.535 1.544 1.516 1.572 15,254,759 1.5444 1.22%
2025-11-14 0 1.640 1.640 1.650 1.620 1.660 19,186,073 31,534,807 1.6436 1.526 1.526 1.535 1.507 1.544 20,623,475 1.5291 -1.20%
2025-11-13 0 1.660 1.650 1.660 1.630 1.660 11,358,474 18,684,179 1.6450 1.544 1.535 1.544 1.516 1.544 12,209,440 1.5303 0.61%
2025-11-12 0 1.650 1.640 1.650 1.590 1.650 18,863,684 30,748,215 1.6300 1.535 1.526 1.535 1.479 1.535 20,276,933 1.5164 3.12%
2025-11-11 0 1.600 1.590 1.600 1.560 1.600 20,606,000 32,641,505 1.5841 1.488 1.479 1.488 1.451 1.488 22,149,781 1.4737 0.63%
2025-11-10 0 1.590 1.590 1.600 1.570 1.600 14,169,000 22,516,666 1.5891 1.479 1.479 1.488 1.461 1.488 15,230,528 1.4784 0.00%
2025-11-07 0 1.590 1.580 1.590 1.570 1.600 14,318,171 22,699,405 1.5854 1.479 1.470 1.479 1.461 1.488 15,390,874 1.4749 0.00%
2025-11-06 0 1.590 1.590 1.600 1.580 1.610 19,551,000 31,158,632 1.5937 1.479 1.479 1.488 1.470 1.498 21,015,742 1.4826 0.63%
2025-11-05 0 1.580 1.580 1.590 1.540 1.590 20,751,580 32,388,413 1.5608 1.470 1.470 1.479 1.433 1.479 22,306,268 1.4520 0.00%
2025-11-04 0 1.580 1.580 1.590 1.570 1.600 5,444,186 8,615,707 1.5826 1.470 1.470 1.479 1.461 1.488 5,852,059 1.4723 -0.63%
2025-11-03 0 1.590 1.580 1.590 1.560 1.600 12,256,000 19,359,068 1.5796 1.479 1.470 1.479 1.451 1.488 13,174,208 1.4695 0.63%
2025-10-31 0 1.580 1.580 1.590 1.570 1.600 22,454,950 35,663,560 1.5882 1.470 1.470 1.479 1.461 1.488 24,137,253 1.4775 -0.63%
2025-10-30 0 1.590 1.590 1.600 1.550 1.630 35,439,812 56,001,937 1.5802 1.479 1.479 1.488 1.442 1.516 38,094,928 1.4701 0.00%
2025-10-28 0 1.590 1.590 1.600 1.580 1.620 7,197,824 11,506,139 1.5986 1.479 1.479 1.488 1.470 1.507 7,737,078 1.4871 -1.85%
2025-10-27 0 1.620 1.620 1.630 1.610 1.640 8,915,270 14,501,880 1.6266 1.507 1.507 1.516 1.498 1.526 9,583,193 1.5133 0.62%
2025-10-24 0 1.610 1.610 1.620 1.600 1.620 5,281,000 8,491,820 1.6080 1.498 1.498 1.507 1.488 1.507 5,676,647 1.4959 -0.62%
2025-10-23 0 1.620 1.610 1.620 1.550 1.630 24,210,652 38,524,060 1.5912 1.507 1.498 1.507 1.442 1.516 26,024,491 1.4803 2.53%
2025-10-22 0 1.580 1.580 1.590 1.570 1.610 8,283,357 13,148,378 1.5873 1.470 1.470 1.479 1.461 1.498 8,903,938 1.4767 -1.86%
2025-10-21 0 1.610 1.610 1.620 1.600 1.630 14,617,000 23,625,487 1.6163 1.498 1.498 1.507 1.488 1.516 15,712,091 1.5037 1.90%
2025-10-20 0 1.580 1.580 1.590 1.570 1.610 13,738,000 21,850,560 1.5905 1.470 1.470 1.479 1.461 1.498 14,767,238 1.4797 0.64%
2025-10-17 0 1.570 1.570 1.580 1.550 1.600 35,561,345 55,885,322 1.5715 1.461 1.461 1.470 1.442 1.488 38,225,566 1.4620 -1.87%
2025-10-16 0 1.600 1.600 1.610 1.580 1.620 11,312,000 18,126,898 1.6024 1.488 1.488 1.498 1.470 1.507 12,159,484 1.4908 0.00%
2025-10-15 0 1.600 1.600 1.610 1.570 1.620 34,432,000 55,131,602 1.6012 1.488 1.488 1.498 1.461 1.507 37,011,612 1.4896 1.91%
2025-10-14 0 1.570 1.570 1.580 1.550 1.630 39,185,000 61,932,850 1.5805 1.461 1.461 1.470 1.442 1.516 42,120,702 1.4704 0.64%
2025-10-13 0 1.560 1.560 1.580 1.500 1.580 40,909,787 63,157,706 1.5438 1.451 1.451 1.470 1.395 1.470 43,974,708 1.4362 -1.89%
2025-10-10 0 1.590 1.590 1.600 1.550 1.600 44,974,259 71,163,311 1.5823 1.479 1.479 1.488 1.442 1.488 48,343,687 1.4720 0.63%
2025-10-09 0 1.580 1.580 1.590 1.540 1.600 20,097,000 31,586,367 1.5717 1.470 1.470 1.479 1.433 1.488 21,602,648 1.4622 0.00%
2025-10-08 0 1.580 1.570 1.580 1.530 1.580 34,917,918 54,077,841 1.5487 1.470 1.461 1.470 1.423 1.470 37,533,934 1.4408 0.00%
2025-10-06 0 1.580 1.580 1.590 1.560 1.600 20,657,000 32,653,668 1.5808 1.470 1.470 1.479 1.451 1.488 22,204,602 1.4706 1.28%
2025-10-03 0 1.560 1.550 1.560 1.530 1.570 19,361,889 29,963,640 1.5476 1.451 1.442 1.451 1.423 1.461 20,812,463 1.4397 1.30%
2025-10-02 0 1.540 1.540 1.550 1.470 1.560 39,439,578 59,740,977 1.5147 1.433 1.433 1.442 1.368 1.451 42,394,353 1.4092 -0.65%
2025-09-30 0 1.550 1.530 1.550 1.510 1.550 38,983,444 59,657,069 1.5303 1.442 1.423 1.442 1.405 1.442 41,904,046 1.4237 2.65%
2025-09-29 0 1.510 1.500 1.510 1.450 1.530 24,350,000 36,462,065 1.4974 1.405 1.395 1.405 1.349 1.423 26,174,278 1.3930 4.14%
2025-09-26 0 1.450 1.450 1.460 1.440 1.480 13,358,000 19,476,430 1.4580 1.349 1.349 1.358 1.340 1.377 14,358,768 1.3564 0.00%
2025-09-25 0 1.450 1.450 1.460 1.440 1.470 16,989,000 24,721,115 1.4551 1.349 1.349 1.358 1.340 1.368 18,261,799 1.3537 -0.68%
2025-09-24 0 1.460 1.460 1.470 1.450 1.500 22,406,000 32,998,675 1.4728 1.358 1.358 1.368 1.349 1.395 24,084,636 1.3701 -0.68%
2025-09-23 0 1.470 1.470 1.480 1.460 1.520 29,212,306 43,360,449 1.4843 1.368 1.368 1.377 1.358 1.414 31,400,864 1.3809 -3.29%
2025-09-22 0 1.520 1.520 1.530 1.510 1.550 16,026,567 24,530,404 1.5306 1.414 1.414 1.423 1.405 1.442 17,227,262 1.4239 0.00%
2025-09-19 0 1.520 1.520 1.530 1.490 1.550 36,002,567 54,622,157 1.5172 1.414 1.414 1.423 1.386 1.442 38,699,844 1.4114 -1.30%
2025-09-18 0 1.540 1.520 1.540 1.500 1.560 40,725,000 61,992,680 1.5222 1.433 1.414 1.433 1.395 1.451 43,776,077 1.4161 -0.65%
2025-09-17 0 1.550 1.540 1.550 1.490 1.550 37,901,000 57,527,435 1.5178 1.442 1.433 1.442 1.386 1.442 40,740,506 1.4120 2.65%
2025-09-16 0 1.510 1.510 1.520 1.500 1.590 77,068,000 117,423,240 1.5236 1.405 1.405 1.414 1.395 1.479 82,841,860 1.4174 -4.43%
2025-09-15 0 1.580 1.580 1.590 1.570 1.630 28,376,000 45,085,211 1.5889 1.470 1.470 1.479 1.461 1.516 30,501,902 1.4781 -3.07%
2025-09-12 0 1.630 1.620 1.630 1.600 1.640 40,738,000 66,153,030 1.6239 1.516 1.507 1.516 1.488 1.526 43,790,051 1.5107 2.52%
2025-09-11 0 1.590 1.590 1.600 1.560 1.610 31,240,000 49,792,734 1.5939 1.479 1.479 1.488 1.451 1.498 33,580,470 1.4828 0.00%
2025-09-10 0 1.590 1.580 1.590 1.560 1.610 37,468,000 59,225,362 1.5807 1.479 1.470 1.479 1.451 1.498 40,275,066 1.4705 1.27%
2025-09-09 0 1.570 1.560 1.570 1.530 1.580 36,210,000 56,261,360 1.5538 1.461 1.451 1.461 1.423 1.470 38,922,818 1.4455 0.64%
2025-09-08 0 1.560 1.550 1.560 1.540 1.610 42,249,403 66,132,506 1.5653 1.451 1.442 1.451 1.433 1.498 45,414,687 1.4562 -1.27%
2025-09-05 0 1.580 1.580 1.590 1.550 1.600 35,555,007 55,788,215 1.5691 1.470 1.470 1.479 1.442 1.488 38,218,754 1.4597 -0.63%
2025-09-04 0 1.590 1.590 1.600 1.590 1.650 55,270,000 89,039,860 1.6110 1.479 1.479 1.488 1.479 1.535 59,410,775 1.4987 -1.24%
2025-09-03 0 1.610 1.610 1.620 1.580 1.660 31,697,036 51,485,758 1.6243 1.498 1.498 1.507 1.470 1.544 34,071,747 1.5111 1.90%
2025-09-02 0 1.580 1.580 1.590 1.570 1.640 37,641,000 59,855,512 1.5902 1.470 1.470 1.479 1.461 1.526 40,461,027 1.4793 -2.47%
2025-09-01 0 1.620 1.620 1.630 1.560 1.650 118,413,101 189,791,147 1.6028 1.507 1.507 1.516 1.451 1.535 127,284,495 1.4911 -5.26%
2025-08-29 0 1.710 1.710 1.720 1.670 1.770 52,524,396 90,298,920 1.7192 1.591 1.591 1.600 1.554 1.647 56,459,473 1.5994 -2.29%
2025-08-28 0 1.750 1.740 1.750 1.700 1.770 36,143,000 62,711,080 1.7351 1.628 1.619 1.628 1.582 1.647 38,850,798 1.6142 1.16%
2025-08-27 0 1.730 1.730 1.740 1.720 1.800 60,588,916 106,369,930 1.7556 1.609 1.609 1.619 1.600 1.675 65,128,179 1.6332 -3.89%
2025-08-26 0 1.800 1.790 1.800 1.750 1.830 55,540,042 99,945,804 1.7995 1.675 1.665 1.675 1.628 1.702 59,701,048 1.6741 2.86%
2025-08-25 0 1.750 1.740 1.750 1.680 1.760 96,220,696 165,976,053 1.7250 1.628 1.619 1.628 1.563 1.637 103,429,457 1.6047 -1.69%
2025-08-22 0 1.780 1.780 1.790 1.750 1.790 42,740,420 75,597,292 1.7688 1.656 1.656 1.665 1.628 1.665 45,942,491 1.6455 1.71%
2025-08-21 0 1.750 1.750 1.760 1.720 1.770 43,993,104 76,714,367 1.7438 1.628 1.628 1.637 1.600 1.647 47,289,025 1.6222 0.57%
2025-08-20 0 1.740 1.730 1.740 1.630 1.750 67,548,952 114,541,327 1.6957 1.619 1.609 1.619 1.516 1.628 72,609,654 1.5775 3.57%
2025-08-19 0 1.680 1.680 1.690 1.670 1.740 52,931,895 90,182,893 1.7038 1.563 1.563 1.572 1.554 1.619 56,897,501 1.5850 -1.18%
2025-08-18 0 1.700 1.700 1.710 1.650 1.720 70,123,606 118,647,237 1.6920 1.582 1.582 1.591 1.535 1.600 75,377,198 1.5740 1.19%
2025-08-15 0 1.680 1.670 1.680 1.620 1.700 96,751,397 161,333,365 1.6675 1.563 1.554 1.563 1.507 1.582 103,999,918 1.5513 3.07%
2025-08-14 0 1.630 1.630 1.640 1.540 1.650 125,707,738 204,025,892 1.6230 1.516 1.516 1.526 1.433 1.535 135,125,639 1.5099 5.84%
2025-08-13 0 1.540 1.530 1.540 1.470 1.550 57,604,580 87,779,732 1.5238 1.433 1.423 1.433 1.368 1.442 61,920,259 1.4176 4.05%
2025-08-12 0 1.480 1.470 1.480 1.450 1.480 31,507,000 46,156,870 1.4650 1.377 1.368 1.377 1.349 1.377 33,867,474 1.3629 1.37%
2025-08-11 0 1.460 1.450 1.460 1.430 1.480 36,311,000 52,997,190 1.4595 1.358 1.349 1.358 1.330 1.377 39,031,385 1.3578 2.82%
2025-08-08 0 1.420 1.410 1.420 1.360 1.430 37,625,271 52,972,077 1.4079 1.321 1.312 1.321 1.265 1.330 40,444,120 1.3098 0.71%
2025-08-07 0 1.410 1.400 1.410 1.380 1.420 25,553,000 35,932,530 1.4062 1.312 1.302 1.312 1.284 1.321 27,467,406 1.3082 2.92%
2025-08-06 0 1.370 1.370 1.380 1.370 1.410 17,568,818 24,232,080 1.3793 1.275 1.275 1.284 1.275 1.312 18,885,057 1.2831 -1.44%
2025-08-05 0 1.390 1.390 1.400 1.360 1.400 27,205,343 37,676,242 1.3849 1.293 1.293 1.302 1.265 1.302 29,243,541 1.2884 2.96%
2025-08-04 0 1.350 1.340 1.350 1.320 1.350 23,360,706 31,249,253 1.3377 1.256 1.247 1.256 1.228 1.256 25,110,867 1.2445 1.50%
2025-08-01 0 1.330 1.330 1.340 1.330 1.390 32,991,000 44,646,480 1.3533 1.237 1.237 1.247 1.237 1.293 35,462,654 1.2590 -2.92%
2025-07-31 0 1.370 1.360 1.370 1.350 1.400 41,393,605 56,798,404 1.3722 1.275 1.265 1.275 1.256 1.302 44,494,774 1.2765 -2.14%
2025-07-30 0 1.400 1.390 1.400 1.370 1.420 30,004,000 41,969,720 1.3988 1.302 1.293 1.302 1.275 1.321 32,251,871 1.3013 0.00%
2025-07-29 0 1.400 1.390 1.400 1.360 1.410 35,183,280 48,722,063 1.3848 1.302 1.293 1.302 1.265 1.312 37,819,177 1.2883 -0.71%
2025-07-28 0 1.410 1.400 1.410 1.400 1.470 43,138,000 61,650,350 1.4291 1.312 1.302 1.312 1.302 1.368 46,369,857 1.3295 0.00%
2025-07-25 0 1.410 1.400 1.410 1.390 1.440 42,029,000 59,254,087 1.4098 1.312 1.302 1.312 1.293 1.340 45,177,772 1.3116 -1.40%
2025-07-24 0 1.430 1.420 1.430 1.400 1.430 28,997,746 41,034,904 1.4151 1.330 1.321 1.330 1.302 1.330 31,170,229 1.3165 2.14%
2025-07-23 0 1.400 1.400 1.410 1.390 1.450 45,078,558 63,906,595 1.4177 1.302 1.302 1.312 1.293 1.349 48,455,800 1.3189 -1.41%
2025-07-22 0 1.420 1.410 1.420 1.360 1.420 30,664,500 42,814,452 1.3962 1.321 1.312 1.321 1.265 1.321 32,961,855 1.2989 3.65%
2025-07-21 0 1.370 1.360 1.370 1.340 1.380 37,289,450 50,862,624 1.3640 1.275 1.265 1.275 1.247 1.284 40,083,139 1.2689 2.24%
2025-07-18 0 1.340 1.330 1.340 1.310 1.360 28,893,000 38,504,269 1.3327 1.247 1.237 1.247 1.219 1.265 31,057,635 1.2398 2.29%
2025-07-17 0 1.310 1.310 1.320 1.300 1.330 26,149,000 34,314,625 1.3123 1.219 1.219 1.228 1.209 1.237 28,108,058 1.2208 0.00%
2025-07-16 0 1.310 1.310 1.320 1.310 1.340 21,364,060 28,177,403 1.3189 1.219 1.219 1.228 1.219 1.247 22,964,635 1.2270 -1.50%
2025-07-15 0 1.330 1.330 1.340 1.320 1.380 39,847,000 53,454,719 1.3415 1.237 1.237 1.247 1.228 1.284 42,832,298 1.2480 -3.62%
2025-07-14 0 1.380 1.370 1.380 1.300 1.380 37,155,000 50,317,064 1.3542 1.284 1.275 1.284 1.209 1.284 39,938,616 1.2599 6.15%
2025-07-11 0 1.300 1.290 1.300 1.280 1.350 60,111,000 79,387,053 1.3207 1.209 1.200 1.209 1.191 1.256 64,614,458 1.2286 -2.26%
2025-07-10 0 1.330 1.320 1.330 1.260 1.330 37,198,280 48,774,979 1.3112 1.237 1.228 1.237 1.172 1.237 39,985,139 1.2198 5.56%
2025-07-09 0 1.260 1.260 1.270 1.250 1.280 21,694,000 27,458,345 1.2657 1.172 1.172 1.181 1.163 1.191 23,319,293 1.1775 -1.56%
2025-07-08 0 1.280 1.270 1.280 1.250 1.280 21,370,000 27,089,320 1.2676 1.191 1.181 1.191 1.163 1.191 22,971,020 1.1793 1.59%
2025-07-07 0 1.260 1.250 1.260 1.240 1.290 34,273,000 43,410,350 1.2666 1.172 1.163 1.172 1.154 1.200 36,840,700 1.1783 -0.79%
2025-07-04 0 1.270 1.260 1.270 1.220 1.270 33,925,000 42,328,636 1.2477 1.181 1.172 1.181 1.135 1.181 36,466,628 1.1607 2.42%
2025-07-03 0 1.240 1.230 1.240 1.210 1.260 40,624,078 50,330,999 1.2389 1.154 1.144 1.154 1.126 1.172 43,667,594 1.1526 2.48%
2025-07-02 0 1.210 1.200 1.210 1.120 1.220 40,925,102 48,281,866 1.1798 1.126 1.116 1.126 1.042 1.135 43,991,171 1.0975 3.84%
2025-06-30 0 1.220 1.220 1.230 1.220 1.260 33,153,940 41,009,499 1.2369 1.084 1.084 1.093 1.084 1.120 37,312,970 1.0991 -0.81%
2025-06-27 0 1.230 1.230 1.240 1.220 1.280 28,052,007 34,972,689 1.2467 1.093 1.093 1.102 1.084 1.137 31,571,020 1.1077 -1.60%
2025-06-26 0 1.250 1.240 1.250 1.210 1.250 33,191,817 40,791,781 1.2290 1.111 1.102 1.111 1.075 1.111 37,355,598 1.0920 0.00%
2025-06-25 0 1.250 1.240 1.250 1.190 1.250 49,415,000 60,445,392 1.2232 1.111 1.102 1.111 1.057 1.111 55,613,915 1.0869 4.17%
2025-06-24 0 1.200 1.190 1.200 1.160 1.210 44,630,001 53,276,961 1.1937 1.066 1.057 1.066 1.031 1.075 50,228,657 1.0607 4.35%
2025-06-23 0 1.150 1.150 1.160 1.120 1.160 28,582,583 32,671,415 1.1431 1.022 1.022 1.031 0.995 1.031 32,168,154 1.0156 0.88%
2025-06-20 0 1.140 1.130 1.140 1.110 1.160 22,973,608 26,179,452 1.1395 1.013 1.004 1.013 0.986 1.031 25,855,556 1.0125 1.79%
2025-06-19 0 1.120 1.110 1.120 1.100 1.150 39,171,433 44,003,737 1.1234 0.995 0.986 0.995 0.977 1.022 44,085,333 0.9981 -2.61%
2025-06-18 0 1.150 1.140 1.150 1.140 1.160 24,483,566 28,161,318 1.1502 1.022 1.013 1.022 1.013 1.031 27,554,932 1.0220 -1.71%
2025-06-17 0 1.170 1.160 1.170 1.150 1.190 26,081,898 30,498,609 1.1693 1.040 1.031 1.040 1.022 1.057 29,353,768 1.0390 0.00%
2025-06-16 0 1.170 1.160 1.170 1.100 1.180 47,675,000 54,916,280 1.1519 1.040 1.031 1.040 0.977 1.048 53,655,639 1.0235 4.46%
2025-06-13 0 1.120 1.110 1.120 1.100 1.120 15,434,000 17,117,010 1.1090 0.995 0.986 0.995 0.977 0.995 17,370,134 0.9854 0.00%
2025-06-12 0 1.120 1.110 1.120 1.100 1.150 27,644,000 31,085,604 1.1245 0.995 0.986 0.995 0.977 1.022 31,111,830 0.9992 0.00%
2025-06-11 0 1.120 1.110 1.120 1.090 1.140 36,091,000 40,630,888 1.1258 0.995 0.986 0.995 0.969 1.013 40,618,472 1.0003 2.75%
2025-06-10 0 1.090 1.090 1.100 1.080 1.100 33,116,000 36,112,417 1.0905 0.969 0.969 0.977 0.960 0.977 37,270,270 0.9689 0.93%
2025-06-09 0 1.080 1.070 1.080 1.040 1.090 21,797,001 23,410,211 1.0740 0.960 0.951 0.960 0.924 0.969 24,531,348 0.9543 2.86%
2025-06-06 0 1.050 1.040 1.050 1.030 1.060 13,702,000 14,321,190 1.0452 0.933 0.924 0.933 0.915 0.942 15,420,861 0.9287 0.00%
2025-06-05 0 1.050 1.040 1.050 1.030 1.050 18,768,000 19,634,690 1.0462 0.933 0.924 0.933 0.915 0.933 21,122,371 0.9296 0.96%
2025-06-04 0 1.040 1.030 1.040 1.030 1.050 16,735,723 17,395,720 1.0394 0.924 0.915 0.924 0.915 0.933 18,835,153 0.9236 0.00%
2025-06-03 0 1.040 1.030 1.040 1.020 1.040 19,989,825 20,600,765 1.0306 0.924 0.915 0.924 0.906 0.924 22,497,469 0.9157 1.96%
2025-06-02 0 1.020 1.010 1.020 0.980 1.020 33,913,000 33,781,510 0.9961 0.906 0.897 0.906 0.871 0.906 38,167,251 0.8851 0.99%
2025-05-30 0 1.010 1.000 1.010 0.990 1.020 23,161,000 23,205,963 1.0019 0.897 0.889 0.897 0.880 0.906 26,066,455 0.8903 -0.98%
2025-05-29 0 1.020 1.010 1.020 1.000 1.020 20,169,000 20,354,955 1.0092 0.906 0.897 0.906 0.889 0.906 22,699,121 0.8967 0.99%
2025-05-28 0 1.010 1.000 1.010 1.000 1.020 17,691,000 17,821,087 1.0074 0.897 0.889 0.897 0.889 0.906 19,910,266 0.8951 1.00%
2025-05-27 0 1.000 0.990 1.000 0.990 1.010 6,047,000 6,037,490 0.9984 0.889 0.880 0.889 0.880 0.897 6,805,572 0.8871 0.00%
2025-05-26 0 1.000 0.990 1.000 0.970 1.020 18,400,001 18,338,205 0.9966 0.889 0.880 0.889 0.862 0.906 20,708,208 0.8856 2.04%
2025-05-23 0 0.980 0.980 0.990 0.980 1.010 20,795,817 20,544,994 0.9879 0.871 0.871 0.880 0.871 0.897 23,404,569 0.8778 -1.01%
2025-05-22 0 0.990 0.990 1.000 0.990 1.020 18,017,565 18,069,311 1.0029 0.880 0.880 0.889 0.880 0.906 20,277,797 0.8911 -1.98%
2025-05-21 0 1.010 1.000 1.010 1.000 1.020 15,581,159 15,730,525 1.0096 0.897 0.889 0.897 0.889 0.906 17,535,753 0.8971 1.00%
2025-05-20 0 1.000 1.000 1.010 0.980 1.010 17,103,000 17,051,150 0.9970 0.889 0.889 0.897 0.871 0.897 19,248,503 0.8858 2.04%
2025-05-19 0 0.980 0.970 0.980 0.960 0.980 21,870,000 21,259,380 0.9721 0.871 0.862 0.871 0.853 0.871 24,613,504 0.8637 1.03%
2025-05-16 0 0.970 0.960 0.970 0.960 0.980 13,345,527 12,921,495 0.9682 0.862 0.853 0.862 0.853 0.871 15,019,670 0.8603 -2.02%
2025-05-15 0 0.990 0.980 0.990 0.980 1.010 28,370,000 28,077,000 0.9897 0.880 0.871 0.880 0.871 0.897 31,928,904 0.8794 -1.00%
2025-05-14 0 1.000 0.990 1.000 0.950 1.010 35,498,000 35,025,245 0.9867 0.889 0.880 0.889 0.844 0.897 39,951,083 0.8767 5.26%
2025-05-13 0 0.950 0.950 0.960 0.950 0.970 17,215,000 16,468,890 0.9567 0.844 0.844 0.853 0.844 0.862 19,374,553 0.8500 -2.06%
2025-05-12 0 0.970 0.970 0.980 0.940 0.970 26,179,000 25,030,550 0.9561 0.862 0.862 0.871 0.835 0.862 29,463,051 0.8496 2.11%
2025-05-09 0 0.950 0.930 0.950 0.930 0.950 15,382,000 14,483,710 0.9416 0.844 0.826 0.844 0.826 0.844 17,311,611 0.8366 0.00%
2025-05-08 0 0.950 0.940 0.950 0.930 0.960 18,044,000 17,097,400 0.9475 0.844 0.835 0.844 0.826 0.853 20,307,548 0.8419 2.15%
2025-05-07 0 0.930 0.930 0.940 0.920 0.950 22,035,625 20,578,341 0.9339 0.826 0.826 0.835 0.817 0.844 24,799,906 0.8298 1.09%
2025-05-06 0 0.920 0.910 0.920 0.910 0.940 16,238,594 14,949,368 0.9206 0.817 0.809 0.817 0.809 0.835 18,275,661 0.8180 1.10%
2025-05-02 0 0.910 0.900 0.910 0.890 0.920 10,930,594 9,904,819 0.9062 0.809 0.800 0.809 0.791 0.817 12,301,793 0.8052 1.11%
2025-04-30 0 0.900 0.890 0.900 0.880 0.910 16,869,000 15,084,865 0.8942 0.800 0.791 0.800 0.782 0.809 18,985,149 0.7946 2.27%
2025-04-29 0 0.880 0.870 0.880 0.860 0.890 11,084,000 9,707,370 0.8758 0.782 0.773 0.782 0.764 0.791 12,474,444 0.7782 1.15%
2025-04-28 0 0.870 0.860 0.870 0.850 0.890 27,340,000 23,686,530 0.8664 0.773 0.764 0.773 0.755 0.791 30,769,694 0.7698 -1.14%
2025-04-25 0 0.880 0.870 0.880 0.850 0.900 36,639,000 32,207,527 0.8791 0.782 0.773 0.782 0.755 0.800 41,235,217 0.7811 3.53%
2025-04-24 0 0.850 0.850 0.860 0.850 0.890 39,304,000 34,122,543 0.8682 0.755 0.755 0.764 0.755 0.791 44,234,530 0.7714 -2.30%
2025-04-23 0 0.870 0.860 0.870 0.850 0.890 24,001,383 20,866,119 0.8694 0.773 0.764 0.773 0.755 0.791 27,012,261 0.7725 4.82%
2025-04-22 0 0.830 0.830 0.840 0.820 0.840 9,436,758 7,849,931 0.8318 0.737 0.737 0.746 0.729 0.746 10,620,562 0.7391 0.00%
2025-04-17 0 0.830 0.820 0.830 0.810 0.830 12,009,000 9,909,240 0.8252 0.737 0.729 0.737 0.720 0.737 13,515,481 0.7332 2.47%
2025-04-16 0 0.810 0.810 0.820 0.800 0.840 21,426,800 17,456,593 0.8147 0.720 0.720 0.729 0.711 0.746 24,114,707 0.7239 -2.41%
2025-04-15 0 0.830 0.820 0.830 0.820 0.860 17,840,465 14,855,045 0.8327 0.737 0.729 0.737 0.729 0.764 20,078,480 0.7398 -2.35%
2025-04-14 0 0.850 0.850 0.860 0.830 0.850 18,126,000 15,267,860 0.8423 0.755 0.755 0.764 0.737 0.755 20,399,835 0.7484 4.94%
2025-04-11 0 0.810 0.810 0.820 0.800 0.830 37,196,593 30,391,460 0.8170 0.720 0.720 0.729 0.711 0.737 41,862,758 0.7260 -1.22%
2025-04-10 0 0.820 0.810 0.820 0.810 0.880 91,859,000 76,356,555 0.8312 0.729 0.720 0.729 0.720 0.782 103,382,346 0.7386 -3.53%
2025-04-09 0 0.850 0.840 0.850 0.790 0.860 69,103,000 57,231,170 0.8282 0.755 0.746 0.755 0.702 0.764 77,771,696 0.7359 2.41%
2025-04-08 0 0.830 0.820 0.830 0.810 0.840 59,008,000 48,621,582 0.8240 0.737 0.729 0.737 0.720 0.746 66,410,319 0.7321 3.75%
2025-04-07 0 0.800 0.800 0.810 0.790 0.870 125,440,678 103,007,002 0.8212 0.711 0.711 0.720 0.702 0.773 141,176,712 0.7296 -14.89%
2025-04-03 0 0.940 0.940 0.950 0.930 0.970 37,150,237 35,182,781 0.9470 0.835 0.835 0.844 0.826 0.862 41,810,586 0.8415 -4.08%
2025-04-02 0 0.980 0.970 0.980 0.950 0.980 37,730,685 36,566,360 0.9691 0.871 0.862 0.871 0.844 0.871 42,463,849 0.8611 3.16%
2025-04-01 0 0.950 0.950 0.960 0.940 0.980 48,622,090 46,445,712 0.9552 0.844 0.844 0.853 0.835 0.871 54,721,538 0.8488 -1.04%
2025-03-31 0 0.960 0.940 0.960 0.920 0.990 114,565,000 108,548,577 0.9475 0.853 0.835 0.853 0.817 0.880 128,936,723 0.8419 -9.43%
2025-03-28 0 1.060 1.050 1.060 1.040 1.100 25,272,668 26,782,114 1.0597 0.942 0.933 0.942 0.924 0.977 28,443,024 0.9416 -1.85%
2025-03-27 0 1.080 1.080 1.090 1.040 1.100 25,294,000 27,063,729 1.0700 0.960 0.960 0.969 0.924 0.977 28,467,032 0.9507 0.93%
2025-03-26 0 1.070 1.070 1.080 1.060 1.090 21,531,228 23,088,792 1.0723 0.951 0.951 0.960 0.942 0.969 24,232,235 0.9528 0.00%
2025-03-25 0 1.070 1.060 1.070 1.050 1.120 53,519,000 57,434,377 1.0732 0.951 0.942 0.951 0.933 0.995 60,232,745 0.9535 -4.46%
2025-03-24 0 1.120 1.110 1.120 1.080 1.120 25,792,000 28,292,518 1.0969 0.995 0.986 0.995 0.960 0.995 29,027,504 0.9747 3.70%
2025-03-21 0 1.080 1.080 1.090 1.070 1.120 62,648,000 67,865,859 1.0833 0.960 0.960 0.969 0.951 0.995 70,506,942 0.9625 -1.82%
2025-03-20 0 1.100 1.090 1.100 1.090 1.150 51,850,000 57,594,056 1.1108 0.977 0.969 0.977 0.969 1.022 58,354,376 0.9870 -4.35%
2025-03-19 0 1.150 1.140 1.150 1.100 1.150 21,162,000 23,932,791 1.1309 1.022 1.013 1.022 0.977 1.022 23,816,689 1.0049 2.68%
2025-03-18 0 1.120 1.110 1.120 1.090 1.130 30,724,925 34,232,312 1.1142 0.995 0.986 0.995 0.969 1.004 34,579,245 0.9900 2.75%
2025-03-17 0 1.090 1.090 1.100 1.080 1.120 59,470,252 65,018,837 1.0933 0.969 0.969 0.977 0.960 0.995 66,930,558 0.9714 0.93%
2025-03-14 0 1.080 1.080 1.090 1.030 1.110 62,146,220 67,444,806 1.0853 0.960 0.960 0.969 0.915 0.986 69,942,216 0.9643 3.85%
2025-03-13 0 1.040 1.030 1.040 1.010 1.060 26,295,429 27,118,361 1.0313 0.924 0.915 0.924 0.897 0.942 29,594,086 0.9163 -0.95%
2025-03-12 0 1.050 1.050 1.060 1.030 1.080 55,169,075 57,947,887 1.0504 0.933 0.933 0.942 0.915 0.960 62,089,816 0.9333 1.94%
2025-03-11 0 1.030 1.030 1.040 1.010 1.040 19,736,500 20,172,149 1.0221 0.915 0.915 0.924 0.897 0.924 22,212,365 0.9081 0.00%
2025-03-10 0 1.030 1.030 1.040 1.020 1.050 26,180,000 27,057,930 1.0335 0.915 0.915 0.924 0.906 0.933 29,464,177 0.9183 0.00%
2025-03-07 0 1.030 1.030 1.040 1.010 1.050 37,983,000 39,136,402 1.0304 0.915 0.915 0.924 0.897 0.933 42,747,816 0.9155 0.00%
2025-03-06 0 1.030 1.020 1.030 1.000 1.040 44,908,000 45,810,010 1.0201 0.915 0.906 0.915 0.889 0.924 50,541,530 0.9064 4.04%
2025-03-05 0 0.990 0.990 1.000 0.970 1.010 26,836,017 26,491,109 0.9871 0.880 0.880 0.889 0.862 0.897 30,202,488 0.8771 -1.98%
2025-03-04 0 1.010 1.000 1.010 0.940 1.020 33,107,000 32,791,714 0.9905 0.897 0.889 0.897 0.835 0.906 37,260,141 0.8801 4.12%
2025-03-03 0 0.970 0.960 0.970 0.950 1.000 24,798,842 24,287,452 0.9794 0.862 0.853 0.862 0.844 0.889 27,909,758 0.8702 0.00%
2025-02-28 0 0.970 0.970 0.980 0.960 1.020 43,589,032 43,058,577 0.9878 0.862 0.862 0.871 0.853 0.906 49,057,103 0.8777 -5.83%
2025-02-27 0 1.030 1.020 1.030 1.010 1.060 38,648,500 39,696,179 1.0271 0.915 0.906 0.915 0.897 0.942 43,496,800 0.9126 -1.90%
2025-02-26 0 1.050 1.050 1.060 0.990 1.060 74,264,008 76,492,826 1.0300 0.933 0.933 0.942 0.880 0.942 83,580,132 0.9152 5.00%
2025-02-25 0 1.000 0.980 1.000 0.950 1.010 39,713,000 39,159,120 0.9861 0.889 0.871 0.889 0.844 0.897 44,694,838 0.8761 3.09%
2025-02-24 0 0.970 0.970 0.980 0.960 1.000 50,532,000 49,370,110 0.9770 0.862 0.862 0.871 0.853 0.889 56,871,038 0.8681 4.30%
2025-02-21 0 0.930 0.920 0.930 0.900 0.930 26,194,812 23,960,342 0.9147 0.826 0.817 0.826 0.800 0.826 29,480,847 0.8127 1.09%
2025-02-20 0 0.920 0.910 0.920 0.910 0.930 11,498,000 10,561,700 0.9186 0.817 0.809 0.817 0.809 0.826 12,940,378 0.8162 0.00%
2025-02-19 0 0.920 0.920 0.930 0.910 0.940 14,287,000 13,236,327 0.9265 0.817 0.817 0.826 0.809 0.835 16,079,247 0.8232 0.00%
2025-02-18 0 0.920 0.910 0.920 0.910 0.940 18,387,615 17,009,470 0.9251 0.817 0.809 0.817 0.809 0.835 20,694,268 0.8219 0.00%
2025-02-17 0 0.920 0.920 0.930 0.900 0.940 28,833,000 26,639,876 0.9239 0.817 0.817 0.826 0.800 0.835 32,449,985 0.8210 2.22%
2025-02-14 0 0.900 0.900 0.910 0.880 0.910 16,438,520 14,775,902 0.8989 0.800 0.800 0.809 0.782 0.809 18,500,667 0.7987 2.27%
2025-02-13 0 0.880 0.880 0.890 0.880 0.930 31,184,400 28,055,298 0.8997 0.782 0.782 0.791 0.782 0.826 35,096,359 0.7994 -4.35%
2025-02-12 0 0.920 0.910 0.920 0.870 0.920 44,464,550 39,948,093 0.8984 0.817 0.809 0.817 0.773 0.817 50,042,451 0.7983 4.55%
2025-02-11 0 0.880 0.870 0.880 0.850 0.890 20,239,000 17,611,409 0.8702 0.782 0.773 0.782 0.755 0.791 22,777,902 0.7732 -1.12%
2025-02-10 0 0.890 0.880 0.890 0.860 0.890 17,855,673 15,705,893 0.8796 0.791 0.782 0.791 0.764 0.791 20,095,596 0.7816 1.14%
2025-02-07 0 0.880 0.870 0.880 0.850 0.880 12,856,680 11,132,915 0.8659 0.782 0.773 0.782 0.755 0.782 14,469,499 0.7694 3.53%
2025-02-06 0 0.850 0.840 0.850 0.830 0.850 8,522,000 7,172,140 0.8416 0.755 0.746 0.755 0.737 0.755 9,591,051 0.7478 0.00%
2025-02-05 0 0.850 0.840 0.850 0.820 0.850 9,412,954 7,855,831 0.8346 0.755 0.746 0.755 0.729 0.755 10,593,772 0.7416 2.41%
2025-02-04 0 0.830 0.830 0.840 0.820 0.850 14,016,950 11,690,534 0.8340 0.737 0.737 0.746 0.729 0.755 15,775,321 0.7411 2.47%
2025-02-03 0 0.810 0.810 0.820 0.780 0.820 15,402,864 12,327,464 0.8003 0.720 0.720 0.729 0.693 0.729 17,335,092 0.7111 0.00%
2025-01-28 0 0.810 0.810 0.820 0.810 0.820 2,485,234 2,030,434 0.8170 0.720 0.720 0.729 0.720 0.729 2,796,997 0.7259 -1.22%
2025-01-27 0 0.820 0.820 0.830 0.810 0.830 12,256,566 10,092,041 0.8234 0.729 0.729 0.737 0.720 0.737 13,794,103 0.7316 1.23%
2025-01-24 0 0.810 0.810 0.820 0.800 0.830 16,441,000 13,431,549 0.8170 0.720 0.720 0.729 0.711 0.737 18,503,458 0.7259 0.00%
2025-01-23 0 0.810 0.800 0.810 0.780 0.830 22,818,182 18,423,401 0.8074 0.720 0.711 0.720 0.693 0.737 25,680,632 0.7174 2.53%
2025-01-22 0 0.790 0.780 0.790 0.780 0.820 24,517,742 19,439,793 0.7929 0.702 0.693 0.702 0.693 0.729 27,593,395 0.7045 -1.25%
2025-01-21 0 0.800 0.790 0.800 0.790 0.820 18,035,818 14,527,584 0.8055 0.711 0.702 0.711 0.702 0.729 20,298,340 0.7157 -1.23%
2025-01-20 0 0.810 0.800 0.810 0.800 0.830 20,596,000 16,672,063 0.8095 0.720 0.711 0.720 0.711 0.737 23,179,686 0.7193 1.25%
2025-01-17 0 0.800 0.790 0.800 0.780 0.810 24,568,000 19,411,477 0.7901 0.711 0.702 0.711 0.693 0.720 27,649,958 0.7020 0.00%
2025-01-16 0 0.800 0.790 0.800 0.790 0.820 9,518,000 7,636,390 0.8023 0.711 0.702 0.711 0.702 0.729 10,711,995 0.7129 1.27%
2025-01-15 0 0.790 0.780 0.790 0.790 0.810 11,444,602 9,087,737 0.7941 0.702 0.693 0.702 0.702 0.720 12,880,282 0.7056 -2.47%
2025-01-14 0 0.810 0.800 0.810 0.780 0.810 19,973,073 15,970,032 0.7996 0.720 0.711 0.720 0.693 0.720 22,478,615 0.7105 2.53%
2025-01-13 0 0.790 0.780 0.790 0.760 0.800 20,891,073 16,130,387 0.7721 0.702 0.693 0.702 0.675 0.711 23,511,775 0.6861 2.60%
2025-01-10 0 0.770 0.770 0.780 0.770 0.800 14,995,800 11,685,534 0.7793 0.684 0.684 0.693 0.684 0.711 16,876,963 0.6924 -2.53%
2025-01-09 0 0.790 0.790 0.800 0.790 0.820 12,351,000 9,853,998 0.7978 0.702 0.702 0.711 0.702 0.729 13,900,384 0.7089 -2.47%
2025-01-08 0 0.810 0.800 0.810 0.790 0.820 20,303,531 16,272,472 0.8015 0.720 0.711 0.720 0.702 0.729 22,850,528 0.7121 2.53%
2025-01-07 0 0.790 0.790 0.800 0.780 0.820 11,334,470 8,981,980 0.7924 0.702 0.702 0.711 0.693 0.729 12,756,334 0.7041 -2.47%
2025-01-06 0 0.810 0.810 0.820 0.810 0.830 11,521,000 9,436,190 0.8190 0.720 0.720 0.729 0.720 0.737 12,966,264 0.7277 -2.41%
2025-01-03 0 0.830 0.820 0.830 0.820 0.840 7,746,000 6,423,019 0.8292 0.737 0.729 0.737 0.729 0.746 8,717,705 0.7368 0.00%
2025-01-02 0 0.830 0.830 0.840 0.830 0.870 10,182,000 8,606,040 0.8452 0.737 0.737 0.746 0.737 0.773 11,459,291 0.7510 -4.60%
2024-12-31 0 0.870 0.870 0.880 0.870 0.890 5,265,886 4,619,510 0.8773 0.773 0.773 0.782 0.773 0.791 5,926,470 0.7795 0.00%
2024-12-30 0 0.870 0.860 0.870 0.850 0.870 6,053,000 5,221,092 0.8626 0.773 0.764 0.773 0.755 0.773 6,812,325 0.7664 1.16%
2024-12-27 0 0.860 0.860 0.870 0.850 0.880 7,760,000 6,707,110 0.8643 0.764 0.764 0.773 0.755 0.782 8,733,461 0.7680 -1.15%
2024-12-24 0 0.870 0.860 0.870 0.850 0.890 9,074,300 7,916,434 0.8724 0.773 0.764 0.773 0.755 0.791 10,212,635 0.7752 2.35%
2024-12-23 0 0.850 0.850 0.860 0.840 0.850 5,539,000 4,691,197 0.8469 0.755 0.755 0.764 0.746 0.755 6,233,845 0.7525 1.19%
2024-12-20 0 0.840 0.840 0.850 0.840 0.850 9,756,008 8,202,953 0.8408 0.746 0.746 0.755 0.746 0.755 10,979,860 0.7471 -1.18%
2024-12-19 0 0.850 0.850 0.860 0.840 0.870 17,046,000 14,509,153 0.8512 0.755 0.755 0.764 0.746 0.773 19,184,353 0.7563 -2.30%
2024-12-18 0 0.870 0.870 0.880 0.850 0.880 16,715,000 14,501,411 0.8676 0.773 0.773 0.782 0.755 0.782 18,811,830 0.7709 2.35%
2024-12-17 0 0.850 0.850 0.860 0.830 0.860 6,895,000 5,807,605 0.8423 0.755 0.755 0.764 0.737 0.764 7,759,950 0.7484 1.19%
2024-12-16 0 0.840 0.840 0.850 0.840 0.860 5,757,000 4,884,140 0.8484 0.746 0.746 0.755 0.746 0.764 6,479,193 0.7538 -1.18%
2024-12-13 0 0.850 0.850 0.860 0.850 0.880 11,614,000 10,072,032 0.8672 0.755 0.755 0.764 0.755 0.782 13,070,930 0.7706 -4.49%
2024-12-12 0 0.890 0.880 0.890 0.880 0.910 13,310,000 11,919,480 0.8955 0.791 0.782 0.791 0.782 0.809 14,979,687 0.7957 0.00%
2024-12-11 0 0.890 0.880 0.890 0.860 0.900 17,906,000 15,780,210 0.8813 0.791 0.782 0.791 0.764 0.800 20,152,236 0.7831 1.14%
2024-12-10 0 0.880 0.870 0.880 0.870 0.940 28,819,000 26,031,587 0.9033 0.782 0.773 0.782 0.773 0.835 32,434,229 0.8026 -1.12%
2024-12-09 0 0.890 0.880 0.890 0.840 0.890 20,430,157 17,607,808 0.8619 0.791 0.782 0.791 0.746 0.791 22,993,039 0.7658 5.95%
2024-12-06 0 0.840 0.840 0.850 0.830 0.880 30,100,000 25,587,350 0.8501 0.746 0.746 0.755 0.737 0.782 33,875,925 0.7553 -1.18%
2024-12-05 0 0.850 0.840 0.850 0.820 0.850 9,277,000 7,788,833 0.8396 0.755 0.746 0.755 0.729 0.755 10,440,763 0.7460 1.19%
2024-12-04 0 0.840 0.840 0.850 0.840 0.860 7,154,000 6,059,924 0.8471 0.746 0.746 0.755 0.746 0.764 8,051,441 0.7527 -2.33%
2024-12-03 0 0.860 0.850 0.860 0.840 0.870 17,045,000 14,610,076 0.8571 0.764 0.755 0.764 0.746 0.773 19,183,227 0.7616 1.18%
2024-12-02 0 0.850 0.850 0.860 0.840 0.860 8,383,000 7,127,095 0.8502 0.755 0.755 0.764 0.746 0.764 9,434,614 0.7554 2.41%
2024-11-29 0 0.830 0.830 0.840 0.830 0.860 9,092,000 7,667,774 0.8434 0.737 0.737 0.746 0.737 0.764 10,232,555 0.7494 0.00%
2024-11-28 0 0.830 0.820 0.830 0.820 0.850 13,473,000 11,182,558 0.8300 0.737 0.729 0.737 0.729 0.755 15,163,134 0.7375 -3.49%
2024-11-27 0 0.860 0.850 0.860 0.820 0.860 10,736,000 9,053,030 0.8432 0.764 0.755 0.764 0.729 0.764 12,082,788 0.7493 3.61%
2024-11-26 0 0.830 0.830 0.840 0.830 0.870 7,506,000 6,365,435 0.8480 0.737 0.737 0.746 0.737 0.773 8,447,598 0.7535 -2.35%
2024-11-25 0 0.850 0.840 0.850 0.830 0.860 16,602,000 14,028,348 0.8450 0.755 0.746 0.755 0.737 0.764 18,684,655 0.7508 0.00%
2024-11-22 0 0.850 0.840 0.850 0.840 0.890 30,441,000 26,242,349 0.8621 0.755 0.746 0.755 0.746 0.791 34,259,702 0.7660 -3.41%
2024-11-21 0 0.880 0.880 0.890 0.880 0.910 10,874,000 9,690,492 0.8912 0.782 0.782 0.791 0.782 0.809 12,238,100 0.7918 -4.35%
2024-11-20 0 0.920 0.910 0.920 0.880 0.920 14,243,000 12,823,093 0.9003 0.817 0.809 0.817 0.782 0.817 16,029,728 0.8000 2.22%
2024-11-19 0 0.900 0.890 0.900 0.880 0.910 9,953,203 8,881,212 0.8923 0.800 0.791 0.800 0.782 0.809 11,201,793 0.7928 0.00%
2024-11-18 0 0.900 0.890 0.900 0.880 0.920 12,869,628 11,577,471 0.8996 0.800 0.791 0.800 0.782 0.817 14,484,072 0.7993 2.27%
2024-11-15 0 0.880 0.870 0.880 0.870 0.910 15,505,000 13,749,470 0.8868 0.782 0.773 0.782 0.773 0.809 17,450,041 0.7879 0.00%
2024-11-14 0 0.880 0.870 0.880 0.870 0.920 29,268,000 26,056,875 0.8903 0.782 0.773 0.782 0.773 0.817 32,939,554 0.7911 -3.30%
2024-11-13 0 0.910 0.900 0.910 0.880 0.920 22,194,000 19,964,985 0.8996 0.809 0.800 0.809 0.782 0.817 24,978,149 0.7993 -1.09%
2024-11-12 0 0.920 0.910 0.920 0.910 0.980 28,062,000 26,419,655 0.9415 0.817 0.809 0.817 0.809 0.871 31,582,266 0.8365 -3.16%
2024-11-11 0 0.950 0.950 0.960 0.930 0.970 17,788,000 16,895,600 0.9498 0.844 0.844 0.853 0.826 0.862 20,019,434 0.8440 -2.06%
2024-11-08 0 0.970 0.960 0.970 0.950 1.020 13,343,000 13,015,499 0.9755 0.862 0.853 0.862 0.844 0.906 15,016,826 0.8667 -1.02%
2024-11-07 0 0.980 0.980 0.990 0.940 1.000 19,046,000 18,478,935 0.9702 0.871 0.871 0.880 0.835 0.889 21,435,245 0.8621 2.08%
2024-11-06 0 0.960 0.940 0.960 0.930 0.960 23,203,000 22,020,324 0.9490 0.853 0.835 0.853 0.826 0.853 26,113,724 0.8432 -1.03%
2024-11-05 0 0.970 0.960 0.970 0.920 0.970 24,411,000 23,304,100 0.9547 0.862 0.853 0.862 0.817 0.862 27,473,263 0.8482 5.43%
2024-11-04 0 0.920 0.920 0.930 0.910 0.940 16,993,000 15,695,695 0.9237 0.817 0.817 0.826 0.809 0.835 19,124,704 0.8207 -2.13%
2024-11-01 0 0.940 0.930 0.940 0.920 0.950 15,619,220 14,606,329 0.9352 0.835 0.826 0.835 0.817 0.844 17,578,589 0.8309 1.08%
2024-10-31 0 0.930 0.920 0.930 0.920 0.960 31,540,874 29,502,214 0.9354 0.826 0.817 0.826 0.817 0.853 35,497,551 0.8311 -3.12%
2024-10-30 0 0.960 0.950 0.960 0.930 0.980 34,427,853 32,753,896 0.9514 0.853 0.844 0.853 0.826 0.871 38,746,690 0.8453 -2.04%
2024-10-29 0 0.980 0.980 0.990 0.970 1.000 16,597,000 16,324,063 0.9836 0.871 0.871 0.880 0.862 0.889 18,679,028 0.8739 -1.01%
2024-10-28 0 0.990 0.980 0.990 0.940 0.990 33,677,860 32,640,837 0.9692 0.880 0.871 0.880 0.835 0.880 37,902,613 0.8612 1.02%
2024-10-25 0 0.980 0.980 0.990 0.980 1.010 14,955,285 14,825,766 0.9913 0.871 0.871 0.880 0.871 0.897 16,831,366 0.8808 0.00%
2024-10-24 0 0.980 0.980 0.990 0.970 1.000 12,717,000 12,536,110 0.9858 0.871 0.871 0.880 0.862 0.889 14,312,297 0.8759 -2.00%
2024-10-23 0 1.000 0.990 1.000 0.960 1.020 35,133,975 35,010,906 0.9965 0.889 0.880 0.889 0.853 0.906 39,541,392 0.8854 4.17%
2024-10-22 0 0.960 0.950 0.960 0.940 0.970 14,585,000 13,874,105 0.9513 0.853 0.844 0.853 0.835 0.862 16,414,630 0.8452 1.05%
2024-10-21 0 0.950 0.940 0.950 0.940 0.970 22,186,000 21,148,304 0.9532 0.844 0.835 0.844 0.835 0.862 24,969,145 0.8470 1.06%
2024-10-18 0 0.940 0.940 0.950 0.900 0.960 37,790,220 35,436,160 0.9377 0.835 0.835 0.844 0.800 0.853 42,530,853 0.8332 4.44%
2024-10-17 0 0.900 0.900 0.910 0.890 0.950 46,864,325 43,090,845 0.9195 0.800 0.800 0.809 0.791 0.844 52,743,268 0.8170 1.12%
2024-10-16 0 0.890 0.880 0.890 0.870 0.940 54,118,100 48,799,607 0.9017 0.791 0.782 0.791 0.773 0.835 60,907,000 0.8012 2.30%
2024-10-15 0 0.870 0.870 0.880 0.850 0.970 83,333,000 74,258,635 0.8911 0.773 0.773 0.782 0.755 0.862 93,786,793 0.7918 -7.45%
2024-10-14 0 0.940 0.930 0.940 0.930 0.990 39,735,000 37,758,497 0.9503 0.835 0.826 0.835 0.826 0.880 44,719,598 0.8443 -4.08%
2024-10-10 0 0.980 0.980 0.990 0.940 1.040 91,888,310 91,341,811 0.9941 0.871 0.871 0.880 0.835 0.924 103,415,333 0.8833 5.38%
2024-10-09 0 0.930 0.930 0.940 0.910 1.050 125,763,000 122,070,047 0.9706 0.826 0.826 0.835 0.809 0.933 141,539,468 0.8624 -7.92%
2024-10-08 0 1.010 1.010 1.020 0.970 1.240 184,551,999 195,858,850 1.0613 0.897 0.897 0.906 0.862 1.102 207,703,313 0.9430 -21.71%
2024-10-07 0 1.290 1.280 1.290 1.140 1.300 154,248,813 187,522,983 1.2157 1.146 1.137 1.146 1.013 1.155 173,598,712 1.0802 13.16%
2024-10-04 0 1.140 1.130 1.140 0.990 1.140 79,325,000 85,515,132 1.0780 1.013 1.004 1.013 0.880 1.013 89,276,005 0.9579 14.00%
2024-10-03 0 1.000 1.000 1.010 0.950 1.040 102,431,000 101,436,723 0.9903 0.889 0.889 0.897 0.844 0.924 115,280,561 0.8799 1.01%
2024-10-02 0 0.990 0.980 0.990 0.850 1.010 112,106,081 106,523,292 0.9502 0.880 0.871 0.880 0.755 0.897 126,169,343 0.8443 17.86%
2024-09-30 0 0.840 0.840 0.850 0.810 0.860 70,673,500 59,419,560 0.8408 0.746 0.746 0.755 0.720 0.764 79,539,209 0.7470 6.33%
2024-09-27 0 0.790 0.790 0.800 0.770 0.800 52,866,000 41,443,049 0.7839 0.702 0.702 0.711 0.684 0.711 59,497,829 0.6965 0.00%
2024-09-26 0 0.790 0.780 0.790 0.740 0.790 64,857,000 50,322,601 0.7759 0.702 0.693 0.702 0.658 0.702 72,993,052 0.6894 5.33%
2024-09-25 0 0.750 0.740 0.750 0.720 0.750 44,694,000 32,901,240 0.7361 0.666 0.658 0.666 0.640 0.666 50,300,684 0.6541 5.63%
2024-09-24 0 0.710 0.700 0.710 0.680 0.710 28,025,000 19,596,570 0.6993 0.631 0.622 0.631 0.604 0.631 31,540,625 0.6213 4.41%
2024-09-23 0 0.680 0.670 0.680 0.660 0.680 14,810,003 9,926,582 0.6703 0.604 0.595 0.604 0.586 0.604 16,667,859 0.5956 0.00%
2024-09-20 0 0.680 0.670 0.680 0.670 0.690 6,101,000 4,140,855 0.6787 0.604 0.595 0.604 0.595 0.613 6,866,346 0.6031 0.00%
2024-09-19 0 0.680 0.670 0.680 0.640 0.690 18,164,000 12,144,540 0.6686 0.604 0.595 0.604 0.569 0.613 20,442,601 0.5941 4.62%
2024-09-17 0 0.650 0.640 0.650 0.640 0.650 4,589,000 2,961,800 0.6454 0.578 0.569 0.578 0.569 0.578 5,164,672 0.5735 1.56%
2024-09-16 0 0.640 0.630 0.640 0.630 0.650 7,262,000 4,642,970 0.6394 0.569 0.560 0.569 0.560 0.578 8,172,989 0.5681 -1.54%
2024-09-13 0 0.650 0.650 0.660 0.640 0.660 11,871,000 7,739,960 0.6520 0.578 0.578 0.586 0.569 0.586 13,360,170 0.5793 1.56%
2024-09-12 0 0.640 0.640 0.650 0.630 0.650 4,466,000 2,880,010 0.6449 0.569 0.569 0.578 0.560 0.578 5,026,242 0.5730 0.00%
2024-09-11 0 0.640 0.630 0.640 0.620 0.640 11,569,000 7,328,557 0.6335 0.569 0.560 0.569 0.551 0.569 13,020,285 0.5629 0.00%
2024-09-10 0 0.640 0.640 0.650 0.640 0.650 9,603,000 6,204,705 0.6461 0.569 0.569 0.578 0.569 0.578 10,807,658 0.5741 0.00%
2024-09-09 0 0.640 0.640 0.650 0.640 0.680 31,691,000 20,658,327 0.6519 0.569 0.569 0.578 0.569 0.604 35,666,510 0.5792 -7.25%
2024-09-05 0 0.690 0.680 0.690 0.670 0.690 18,198,000 12,293,445 0.6755 0.613 0.604 0.613 0.595 0.613 20,480,867 0.6002 1.47%
2024-09-04 0 0.680 0.670 0.680 0.650 0.680 26,712,000 17,647,880 0.6607 0.604 0.595 0.604 0.578 0.604 30,062,914 0.5870 0.00%
2024-09-03 0 0.680 0.670 0.680 0.650 0.700 34,342,000 23,271,701 0.6776 0.604 0.595 0.604 0.578 0.622 38,650,067 0.6021 -2.86%
2024-09-02 0 0.700 0.690 0.700 0.670 0.710 28,420,000 19,510,420 0.6865 0.622 0.613 0.622 0.595 0.631 31,985,176 0.6100 -1.41%
2024-08-30 0 0.710 0.700 0.710 0.700 0.730 29,428,000 21,166,100 0.7193 0.631 0.622 0.631 0.622 0.649 33,119,625 0.6391 0.00%
2024-08-29 0 0.710 0.700 0.710 0.680 0.710 37,053,000 25,988,020 0.7014 0.631 0.622 0.631 0.604 0.631 41,701,151 0.6232 4.41%
2024-08-28 0 0.680 0.680 0.690 0.660 0.690 18,637,000 12,577,480 0.6749 0.604 0.604 0.613 0.586 0.613 20,974,937 0.5996 0.00%
2024-08-27 0 0.680 0.680 0.690 0.670 0.690 13,053,000 8,844,580 0.6776 0.604 0.604 0.613 0.595 0.613 14,690,447 0.6021 -1.45%
2024-08-26 0 0.690 0.680 0.690 0.660 0.700 30,348,358 20,590,861 0.6785 0.613 0.604 0.613 0.586 0.622 34,155,439 0.6029 4.55%
2024-08-23 0 0.660 0.650 0.660 0.650 0.660 7,437,000 4,871,450 0.6550 0.586 0.578 0.586 0.578 0.586 8,369,942 0.5820 0.00%
2024-08-22 0 0.660 0.650 0.660 0.640 0.660 6,655,000 4,346,350 0.6531 0.586 0.578 0.586 0.569 0.586 7,489,843 0.5803 3.13%
2024-08-21 0 0.640 0.640 0.650 0.640 0.660 6,982,000 4,537,813 0.6499 0.569 0.569 0.578 0.569 0.586 7,857,864 0.5775 -1.54%
2024-08-20 0 0.650 0.650 0.660 0.650 0.670 15,813,882 10,392,622 0.6572 0.578 0.578 0.586 0.578 0.595 17,797,671 0.5839 -2.99%
2024-08-19 0 0.670 0.660 0.670 0.650 0.670 16,820,000 11,096,720 0.6597 0.595 0.586 0.595 0.578 0.595 18,930,002 0.5862 4.69%
2024-08-16 0 0.640 0.640 0.650 0.640 0.650 9,768,000 6,282,967 0.6432 0.569 0.569 0.578 0.569 0.578 10,993,357 0.5715 1.59%
2024-08-15 0 0.630 0.630 0.640 0.620 0.660 16,099,000 10,291,250 0.6392 0.560 0.560 0.569 0.551 0.586 18,118,555 0.5680 -3.08%
2024-08-14 0 0.650 0.640 0.650 0.640 0.660 14,122,000 9,172,370 0.6495 0.578 0.569 0.578 0.569 0.586 15,893,549 0.5771 1.56%
2024-08-13 0 0.640 0.630 0.640 0.630 0.650 18,240,000 11,689,388 0.6409 0.569 0.560 0.569 0.560 0.578 20,528,135 0.5694 -1.54%
2024-08-12 0 0.650 0.640 0.650 0.640 0.670 11,695,000 7,598,480 0.6497 0.578 0.569 0.578 0.569 0.595 13,162,091 0.5773 -1.52%
2024-08-09 0 0.660 0.650 0.660 0.620 0.670 34,096,884 21,990,931 0.6450 0.586 0.578 0.586 0.551 0.595 38,374,202 0.5731 6.45%
2024-08-08 0 0.620 0.620 0.630 0.600 0.630 18,534,000 11,450,254 0.6178 0.551 0.551 0.560 0.533 0.560 20,859,017 0.5489 0.00%
2024-08-07 0 0.620 0.610 0.620 0.570 0.620 28,972,000 17,377,510 0.5998 0.551 0.542 0.551 0.506 0.551 32,606,422 0.5329 8.77%
2024-08-06 0 0.570 0.570 0.580 0.570 0.600 26,732,000 15,618,235 0.5843 0.506 0.506 0.515 0.506 0.533 30,085,423 0.5191 -3.39%
2024-08-05 0 0.590 0.580 0.590 0.550 0.590 63,406,000 36,333,680 0.5730 0.524 0.515 0.524 0.489 0.524 71,360,030 0.5092 13.46%
2024-08-02 0 0.520 0.520 0.530 0.520 0.540 7,079,280 3,736,687 0.5278 0.462 0.462 0.471 0.462 0.480 7,967,347 0.4690 -3.70%
2024-08-01 0 0.540 0.530 0.540 0.530 0.540 2,298,678 1,224,094 0.5325 0.480 0.471 0.480 0.471 0.480 2,587,038 0.4732 1.89%
2024-07-31 0 0.530 0.530 0.540 0.520 0.540 10,570,000 5,652,930 0.5348 0.471 0.471 0.480 0.462 0.480 11,895,964 0.4752 1.92%
2024-07-30 0 0.520 0.520 0.530 0.520 0.540 21,753,000 11,362,870 0.5224 0.462 0.462 0.471 0.462 0.480 24,481,827 0.4641 -1.89%
2024-07-29 0 0.530 0.530 0.540 0.530 0.540 9,092,000 4,881,920 0.5369 0.471 0.471 0.480 0.471 0.480 10,232,555 0.4771 1.92%
2024-07-26 0 0.520 0.520 0.530 0.520 0.530 2,641,000 1,389,430 0.5261 0.462 0.462 0.471 0.462 0.471 2,972,303 0.4675 1.96%
2024-07-25 0 0.510 0.510 0.520 0.510 0.530 6,097,000 3,171,930 0.5202 0.453 0.453 0.462 0.453 0.471 6,861,844 0.4623 -3.77%
2024-07-24 0 0.530 0.520 0.530 0.520 0.540 3,344,000 1,771,960 0.5299 0.471 0.462 0.471 0.462 0.480 3,763,491 0.4708 1.92%
2024-07-23 0 0.520 0.520 0.530 0.520 0.530 6,642,000 3,517,640 0.5296 0.462 0.462 0.471 0.462 0.471 7,475,212 0.4706 0.00%
2024-07-22 0 0.520 0.520 0.530 0.510 0.530 5,239,000 2,750,270 0.5250 0.462 0.462 0.471 0.453 0.471 5,896,212 0.4664 0.00%
2024-07-19 0 0.520 0.510 0.520 0.510 0.520 3,210,000 1,643,420 0.5120 0.462 0.453 0.462 0.453 0.462 3,612,682 0.4549 0.00%
2024-07-18 0 0.520 0.510 0.520 0.510 0.530 10,822,000 5,631,850 0.5204 0.462 0.453 0.462 0.453 0.471 12,179,577 0.4624 0.00%
2024-07-17 0 0.520 0.520 0.530 0.520 0.530 9,464,000 4,958,370 0.5239 0.462 0.462 0.471 0.462 0.471 10,651,221 0.4655 -1.89%
2024-07-16 0 0.530 0.520 0.530 0.520 0.540 5,126,000 2,717,100 0.5301 0.471 0.462 0.471 0.462 0.480 5,769,036 0.4710 -1.85%
2024-07-15 0 0.540 0.530 0.540 0.530 0.550 8,315,392 4,431,635 0.5329 0.480 0.471 0.480 0.471 0.489 9,358,525 0.4735 -1.82%
2024-07-12 0 0.550 0.540 0.550 0.530 0.550 9,340,000 5,057,380 0.5415 0.489 0.480 0.489 0.471 0.489 10,511,666 0.4811 1.85%
2024-07-11 0 0.540 0.530 0.540 0.530 0.540 3,030,000 1,635,120 0.5396 0.480 0.471 0.480 0.471 0.480 3,410,101 0.4795 0.00%
2024-07-10 0 0.540 0.530 0.540 0.530 0.540 1,023,000 548,200 0.5359 0.480 0.471 0.480 0.471 0.480 1,151,331 0.4761 0.00%
2024-07-09 0 0.540 0.530 0.540 0.520 0.540 2,329,148 1,234,109 0.5299 0.480 0.471 0.480 0.462 0.480 2,621,330 0.4708 1.89%
2024-07-08 0 0.530 0.520 0.530 0.520 0.530 2,233,232 1,179,757 0.5283 0.471 0.462 0.471 0.462 0.471 2,513,382 0.4694 1.92%
2024-07-05 0 0.520 0.520 0.530 0.520 0.550 10,650,000 5,678,780 0.5332 0.462 0.462 0.471 0.462 0.489 11,986,000 0.4738 -5.45%
2024-07-04 0 0.550 0.540 0.550 0.540 0.550 1,200,000 655,840 0.5465 0.489 0.480 0.489 0.480 0.489 1,350,535 0.4856 0.00%
2024-07-03 0 0.550 0.550 0.560 0.540 0.560 6,236,000 3,411,760 0.5471 0.489 0.489 0.498 0.480 0.498 7,018,281 0.4861 3.00%
2024-07-02 0 0.580 0.570 0.580 0.570 0.590 19,912,000 11,504,698 0.5778 0.474 0.466 0.474 0.466 0.483 24,341,597 0.4726 1.75%
2024-06-28 0 0.570 0.560 0.570 0.550 0.570 9,160,000 5,177,260 0.5652 0.466 0.458 0.466 0.450 0.466 11,197,721 0.4623 3.64%
2024-06-27 0 0.550 0.550 0.560 0.550 0.580 21,398,000 11,924,870 0.5573 0.450 0.450 0.458 0.450 0.474 26,158,170 0.4559 -3.51%
2024-06-26 0 0.570 0.560 0.570 0.560 0.580 10,611,000 6,074,740 0.5725 0.466 0.458 0.466 0.458 0.474 12,971,509 0.4683 1.79%
2024-06-25 0 0.560 0.560 0.570 0.560 0.580 10,303,000 5,880,670 0.5708 0.458 0.458 0.466 0.458 0.474 12,594,991 0.4669 -3.45%
2024-06-24 0 0.580 0.570 0.580 0.560 0.580 7,023,000 4,009,190 0.5709 0.474 0.466 0.474 0.458 0.474 8,585,327 0.4670 1.75%
2024-06-21 0 0.570 0.570 0.580 0.570 0.590 8,424,000 4,869,765 0.5781 0.466 0.466 0.474 0.466 0.483 10,297,992 0.4729 -1.72%
2024-06-20 0 0.580 0.570 0.580 0.570 0.590 12,690,000 7,316,070 0.5765 0.474 0.466 0.474 0.466 0.483 15,513,000 0.4716 0.00%
2024-06-19 0 0.580 0.580 0.590 0.570 0.600 19,981,500 11,661,005 0.5836 0.474 0.474 0.483 0.466 0.491 24,426,558 0.4774 0.00%
2024-06-18 0 0.580 0.570 0.580 0.570 0.580 6,160,000 3,513,460 0.5704 0.474 0.466 0.474 0.466 0.474 7,530,345 0.4666 1.75%
2024-06-17 0 0.570 0.570 0.580 0.570 0.580 1,687,508 966,674 0.5728 0.466 0.466 0.474 0.466 0.474 2,062,909 0.4686 -1.72%
2024-06-14 0 0.580 0.570 0.580 0.570 0.580 4,626,000 2,671,910 0.5776 0.474 0.466 0.474 0.466 0.474 5,655,094 0.4725 0.00%
2024-06-13 0 0.580 0.570 0.580 0.570 0.580 2,976,000 1,709,610 0.5745 0.474 0.466 0.474 0.466 0.474 3,638,037 0.4699 3.57%
2024-06-12 0 0.560 0.560 0.570 0.560 0.580 1,489,000 847,260 0.5690 0.458 0.458 0.466 0.458 0.474 1,820,241 0.4655 -1.75%
2024-06-11 0 0.570 0.570 0.580 0.560 0.590 12,034,000 6,907,270 0.5740 0.466 0.466 0.474 0.458 0.483 14,711,067 0.4695 -3.39%
2024-06-07 0 0.590 0.580 0.590 0.570 0.590 12,549,000 7,317,220 0.5831 0.483 0.474 0.483 0.466 0.483 15,340,634 0.4770 3.51%
2024-06-06 0 0.570 0.570 0.580 0.570 0.580 6,495,000 3,746,600 0.5768 0.466 0.466 0.474 0.466 0.474 7,939,869 0.4719 0.00%
2024-06-05 0 0.570 0.570 0.580 0.570 0.590 13,286,000 7,637,770 0.5749 0.466 0.466 0.474 0.466 0.483 16,241,586 0.4703 -3.39%
2024-06-04 0 0.590 0.580 0.590 0.580 0.600 5,972,000 3,517,200 0.5889 0.483 0.474 0.483 0.474 0.491 7,300,523 0.4818 1.72%
2024-06-03 0 0.580 0.580 0.590 0.580 0.590 3,750,538 2,184,428 0.5824 0.474 0.474 0.483 0.474 0.483 4,584,878 0.4764 1.75%
2024-05-31 0 0.570 0.570 0.580 0.570 0.590 9,164,000 5,322,570 0.5808 0.466 0.466 0.474 0.466 0.483 11,202,611 0.4751 -1.72%
2024-05-30 0 0.580 0.570 0.580 0.570 0.590 12,326,000 7,066,695 0.5733 0.474 0.466 0.474 0.466 0.483 15,068,025 0.4690 -1.69%
2024-05-29 0 0.590 0.580 0.590 0.570 0.590 10,541,000 6,156,890 0.5841 0.483 0.474 0.483 0.466 0.483 12,885,937 0.4778 1.72%
2024-05-28 0 0.580 0.580 0.590 0.580 0.600 11,547,000 6,778,570 0.5870 0.474 0.474 0.483 0.474 0.491 14,115,730 0.4802 -1.69%
2024-05-27 0 0.590 0.580 0.590 0.570 0.590 13,691,000 7,975,350 0.5825 0.483 0.474 0.483 0.466 0.483 16,736,681 0.4765 0.00%
2024-05-24 0 0.590 0.580 0.590 0.580 0.600 10,144,000 5,919,720 0.5836 0.483 0.474 0.483 0.474 0.491 12,400,621 0.4774 0.00%
2024-05-23 0 0.590 0.590 0.600 0.590 0.620 11,468,000 6,869,929 0.5991 0.483 0.483 0.491 0.483 0.507 14,019,156 0.4900 -3.28%
2024-05-22 0 0.610 0.610 0.620 0.600 0.630 6,886,526 4,256,882 0.6181 0.499 0.499 0.507 0.491 0.515 8,418,493 0.5057 0.00%
2024-05-21 0 0.610 0.600 0.610 0.600 0.630 20,749,289 12,619,156 0.6082 0.499 0.491 0.499 0.491 0.515 25,365,148 0.4975 -3.17%
2024-05-20 0 0.630 0.620 0.630 0.610 0.630 14,953,000 9,283,490 0.6208 0.515 0.507 0.515 0.499 0.515 18,279,424 0.5079 0.00%
2024-05-17 0 0.630 0.620 0.630 0.600 0.630 17,574,000 10,800,630 0.6146 0.515 0.507 0.515 0.491 0.515 21,483,488 0.5027 1.61%
2024-05-16 0 0.620 0.600 0.620 0.580 0.620 13,738,000 8,301,416 0.6043 0.507 0.491 0.507 0.474 0.507 16,794,137 0.4943 5.08%
2024-05-14 0 0.590 0.590 0.600 0.590 0.620 17,485,611 10,499,940 0.6005 0.483 0.483 0.491 0.483 0.507 21,375,436 0.4912 -3.28%
2024-05-13 0 0.610 0.610 0.620 0.600 0.620 13,895,000 8,530,995 0.6140 0.499 0.499 0.507 0.491 0.507 16,986,063 0.5022 0.00%
2024-05-10 0 0.610 0.600 0.610 0.570 0.610 38,193,000 22,779,080 0.5964 0.499 0.491 0.499 0.466 0.499 46,689,363 0.4879 7.02%
2024-05-09 0 0.570 0.570 0.580 0.550 0.580 13,293,000 7,547,350 0.5678 0.466 0.466 0.474 0.450 0.474 16,250,143 0.4644 0.00%
2024-05-08 0 0.570 0.560 0.570 0.560 0.590 33,196,000 19,169,270 0.5775 0.466 0.458 0.466 0.458 0.483 40,580,737 0.4724 -3.39%
2024-05-07 0 0.590 0.580 0.590 0.570 0.590 11,665,000 6,816,320 0.5843 0.483 0.474 0.483 0.466 0.483 14,259,980 0.4780 1.72%
2024-05-06 0 0.580 0.570 0.580 0.570 0.580 4,862,000 2,788,150 0.5735 0.474 0.466 0.474 0.466 0.474 5,943,594 0.4691 1.75%
2024-05-03 0 0.570 0.570 0.580 0.560 0.580 8,397,121 4,782,622 0.5696 0.466 0.466 0.474 0.458 0.474 10,265,133 0.4659 1.79%
2024-05-02 0 0.560 0.560 0.570 0.550 0.570 9,126,016 5,178,048 0.5674 0.458 0.458 0.466 0.450 0.466 11,156,177 0.4641 0.00%
2024-04-30 0 0.560 0.560 0.570 0.550 0.570 8,835,975 4,957,756 0.5611 0.458 0.458 0.466 0.450 0.466 10,801,614 0.4590 -1.75%
2024-04-29 0 0.570 0.560 0.570 0.550 0.580 29,220,000 16,480,640 0.5640 0.466 0.458 0.466 0.450 0.474 35,720,242 0.4614 5.56%
2024-04-26 0 0.540 0.540 0.550 0.540 0.560 21,114,000 11,577,854 0.5483 0.442 0.442 0.450 0.442 0.458 25,810,992 0.4486 -1.82%
2024-04-25 0 0.550 0.540 0.550 0.530 0.550 8,049,635 4,359,197 0.5415 0.450 0.442 0.450 0.434 0.450 9,840,346 0.4430 1.85%
2024-04-24 0 0.540 0.530 0.540 0.530 0.550 20,083,000 10,888,070 0.5422 0.442 0.434 0.442 0.434 0.450 24,550,637 0.4435 0.00%
2024-04-23 0 0.540 0.530 0.540 0.520 0.540 9,549,000 5,076,630 0.5316 0.442 0.434 0.442 0.425 0.442 11,673,258 0.4349 3.85%
2024-04-22 0 0.520 0.520 0.530 0.510 0.530 8,470,000 4,450,910 0.5255 0.425 0.425 0.434 0.417 0.434 10,354,225 0.4299 1.96%
2024-04-19 0 0.510 0.510 0.520 0.510 0.530 3,069,000 1,587,560 0.5173 0.417 0.417 0.425 0.417 0.434 3,751,726 0.4232 -1.92%
2024-04-18 0 0.520 0.510 0.520 0.510 0.520 3,798,000 1,959,320 0.5159 0.425 0.417 0.425 0.417 0.425 4,642,898 0.4220 0.00%
2024-04-17 0 0.520 0.510 0.520 0.510 0.520 2,598,000 1,334,930 0.5138 0.425 0.417 0.425 0.417 0.425 3,175,948 0.4203 0.00%
2024-04-16 0 0.520 0.510 0.520 0.510 0.530 10,327,115 5,357,306 0.5188 0.425 0.417 0.425 0.417 0.434 12,624,471 0.4244 0.00%
2024-04-15 0 0.520 0.520 0.530 0.510 0.530 11,693,727 6,114,648 0.5229 0.425 0.425 0.434 0.417 0.434 14,295,098 0.4277 1.96%
2024-04-12 0 0.510 0.510 0.520 0.500 0.540 12,969,425 6,677,575 0.5149 0.417 0.417 0.425 0.409 0.442 15,854,586 0.4212 -3.77%
2024-04-11 0 0.530 0.530 0.540 0.520 0.540 9,075,000 4,797,200 0.5286 0.434 0.434 0.442 0.425 0.442 11,093,812 0.4324 -1.85%
2024-04-10 0 0.540 0.530 0.540 0.520 0.540 5,640,000 2,996,870 0.5314 0.442 0.434 0.442 0.425 0.442 6,894,667 0.4347 1.89%
2024-04-09 0 0.530 0.530 0.540 0.520 0.540 6,730,000 3,551,130 0.5277 0.434 0.434 0.442 0.425 0.442 8,227,147 0.4316 -1.85%
2024-04-08 0 0.540 0.530 0.540 0.530 0.540 3,984,000 2,116,580 0.5313 0.442 0.434 0.442 0.434 0.442 4,870,275 0.4346 0.00%
2024-04-05 0 0.540 0.530 0.540 0.530 0.540 5,133,000 2,753,040 0.5363 0.442 0.434 0.442 0.434 0.442 6,274,880 0.4387 1.89%
2024-04-03 0 0.530 0.530 0.540 0.530 0.540 3,239,862 1,726,401 0.5329 0.434 0.434 0.442 0.434 0.442 3,960,597 0.4359 0.00%
2024-04-02 0 0.530 0.530 0.540 0.520 0.540 8,214,000 4,359,850 0.5308 0.434 0.434 0.442 0.425 0.442 10,041,275 0.4342 1.92%
2024-03-28 0 0.520 0.510 0.520 0.510 0.530 9,805,000 5,071,960 0.5173 0.425 0.417 0.425 0.417 0.434 11,986,207 0.4231 1.96%
2024-03-27 0 0.510 0.500 0.510 0.500 0.520 3,429,000 1,764,590 0.5146 0.417 0.409 0.417 0.409 0.425 4,191,811 0.4210 -1.92%
2024-03-26 0 0.520 0.510 0.520 0.500 0.520 4,357,293 2,251,166 0.5166 0.425 0.417 0.425 0.409 0.425 5,326,611 0.4226 4.00%
2024-03-25 0 0.500 0.500 0.510 0.500 0.520 4,742,000 2,400,580 0.5062 0.409 0.409 0.417 0.409 0.425 5,796,899 0.4141 0.00%
2024-03-22 0 0.500 0.500 0.510 0.495 0.530 26,682,000 13,447,695 0.5040 0.409 0.409 0.417 0.405 0.434 32,617,642 0.4123 -3.85%
2024-03-21 0 0.520 0.520 0.530 0.520 0.530 4,963,000 2,591,270 0.5221 0.425 0.425 0.434 0.425 0.434 6,067,062 0.4271 0.00%
2024-03-20 0 0.520 0.510 0.520 0.500 0.520 5,239,000 2,672,825 0.5102 0.425 0.417 0.425 0.409 0.425 6,404,461 0.4173 1.96%
2024-03-19 0 0.510 0.500 0.510 0.500 0.520 1,322,000 673,950 0.5098 0.417 0.409 0.417 0.409 0.425 1,616,090 0.4170 -1.92%
2024-03-18 0 0.520 0.510 0.520 0.490 0.520 13,418,000 6,763,965 0.5041 0.425 0.417 0.425 0.401 0.425 16,402,950 0.4124 6.12%
2024-03-15 0 0.490 0.490 0.495 0.490 0.520 28,041,000 13,909,370 0.4960 0.401 0.401 0.405 0.401 0.425 34,278,963 0.4058 -5.77%
2024-03-14 0 0.520 0.510 0.520 0.510 0.520 6,582,000 3,417,470 0.5192 0.425 0.417 0.425 0.417 0.425 8,046,223 0.4247 0.00%
2024-03-13 0 0.520 0.510 0.520 0.510 0.530 5,377,000 2,792,480 0.5193 0.425 0.417 0.425 0.417 0.434 6,573,160 0.4248 0.00%
2024-03-12 0 0.520 0.510 0.520 0.500 0.520 6,163,986 3,121,633 0.5064 0.425 0.417 0.425 0.409 0.425 7,535,218 0.4143 4.00%
2024-03-11 0 0.500 0.500 0.510 0.500 0.510 4,014,000 2,019,360 0.5031 0.409 0.409 0.417 0.409 0.417 4,906,949 0.4115 0.00%
2024-03-08 0 0.500 0.500 0.510 0.500 0.510 5,229,000 2,649,340 0.5067 0.409 0.409 0.417 0.409 0.417 6,392,236 0.4145 -1.96%
2024-03-07 0 0.510 0.500 0.510 0.500 0.520 5,753,000 2,918,830 0.5074 0.417 0.409 0.417 0.409 0.425 7,032,805 0.4150 2.00%
2024-03-06 0 0.500 0.500 0.510 0.490 0.510 11,963,000 6,003,475 0.5018 0.409 0.409 0.417 0.401 0.417 14,624,273 0.4105 1.01%
2024-03-05 0 0.495 0.490 0.495 0.485 0.510 26,080,000 12,937,550 0.4961 0.405 0.401 0.405 0.397 0.417 31,881,722 0.4058 6.45%
2024-03-04 0 0.465 0.455 0.465 0.455 0.465 5,029,000 2,309,390 0.4592 0.380 0.372 0.380 0.372 0.380 6,147,745 0.3756 1.09%
2024-03-01 0 0.460 0.460 0.465 0.460 0.465 1,377,000 638,295 0.4635 0.376 0.376 0.380 0.376 0.380 1,683,326 0.3792 -1.08%
2024-02-29 0 0.465 0.460 0.465 0.455 0.465 2,982,000 1,375,690 0.4613 0.380 0.376 0.380 0.372 0.380 3,645,372 0.3774 1.09%
2024-02-28 0 0.460 0.455 0.460 0.455 0.470 5,590,000 2,593,095 0.4639 0.376 0.372 0.376 0.372 0.384 6,833,544 0.3795 -2.13%
2024-02-27 0 0.470 0.465 0.470 0.460 0.470 3,344,000 1,556,180 0.4654 0.384 0.380 0.384 0.376 0.384 4,087,902 0.3807 1.08%
2024-02-26 0 0.465 0.465 0.470 0.460 0.470 3,476,000 1,622,340 0.4667 0.380 0.380 0.384 0.376 0.384 4,249,266 0.3818 -1.06%
2024-02-23 0 0.470 0.465 0.470 0.445 0.470 17,191,937 7,902,582 0.4597 0.384 0.380 0.384 0.364 0.384 21,016,432 0.3760 5.62%
2024-02-22 0 0.445 0.445 0.450 0.435 0.445 6,535,000 2,888,450 0.4420 0.364 0.364 0.368 0.356 0.364 7,988,767 0.3616 2.30%
2024-02-21 0 0.435 0.435 0.440 0.430 0.445 12,054,000 5,284,930 0.4384 0.356 0.356 0.360 0.352 0.364 14,735,517 0.3587 2.35%
2024-02-20 0 0.425 0.425 0.435 0.425 0.435 3,195,000 1,371,240 0.4292 0.348 0.348 0.356 0.348 0.356 3,905,755 0.3511 -1.16%
2024-02-19 0 0.430 0.425 0.430 0.425 0.440 4,427,000 1,901,670 0.4296 0.352 0.348 0.352 0.348 0.360 5,411,824 0.3514 0.00%
2024-02-16 0 0.430 0.425 0.430 0.415 0.435 7,773,000 3,307,170 0.4255 0.352 0.348 0.352 0.339 0.356 9,502,171 0.3480 4.88%
2024-02-15 0 0.410 0.410 0.415 0.410 0.420 2,756,390 1,136,051 0.4122 0.335 0.335 0.339 0.335 0.344 3,369,573 0.3371 -2.38%
2024-02-14 0 0.420 0.415 0.420 0.405 0.425 2,462,000 1,026,155 0.4168 0.344 0.339 0.344 0.331 0.348 3,009,693 0.3410 1.20%
2024-02-09 0 0.415 0.415 0.420 0.410 0.420 1,602,000 667,755 0.4168 0.339 0.339 0.344 0.335 0.344 1,958,379 0.3410 -1.19%
2024-02-08 0 0.420 0.420 0.425 0.415 0.425 2,202,000 921,115 0.4183 0.344 0.344 0.348 0.339 0.348 2,691,854 0.3422 0.00%
2024-02-07 0 0.420 0.415 0.420 0.415 0.435 2,319,000 980,550 0.4228 0.344 0.339 0.344 0.339 0.356 2,834,882 0.3459 -1.18%
2024-02-06 0 0.425 0.420 0.425 0.405 0.425 3,041,530 1,273,242 0.4186 0.348 0.344 0.348 0.331 0.348 3,718,145 0.3424 4.94%
2024-02-05 0 0.405 0.405 0.410 0.395 0.410 6,967,000 2,801,120 0.4021 0.331 0.331 0.335 0.323 0.335 8,516,869 0.3289 -1.22%
2024-02-02 0 0.410 0.405 0.410 0.400 0.425 4,952,000 2,024,345 0.4088 0.335 0.331 0.335 0.327 0.348 6,053,615 0.3344 -2.38%
2024-02-01 0 0.420 0.415 0.420 0.415 0.425 803,000 336,345 0.4189 0.344 0.339 0.344 0.339 0.348 981,634 0.3426 0.00%
2024-01-31 0 0.420 0.415 0.420 0.405 0.420 7,895,634 3,258,974 0.4128 0.344 0.339 0.344 0.331 0.344 9,652,086 0.3376 1.20%
2024-01-30 0 0.415 0.410 0.415 0.410 0.425 7,373,000 3,054,625 0.4143 0.339 0.335 0.339 0.335 0.348 9,013,188 0.3389 -2.35%
2024-01-29 0 0.425 0.425 0.430 0.415 0.435 10,688,000 4,565,135 0.4271 0.348 0.348 0.352 0.339 0.356 13,065,638 0.3494 1.19%
2024-01-26 0 0.420 0.415 0.420 0.415 0.425 5,107,000 2,142,425 0.4195 0.344 0.339 0.344 0.339 0.348 6,243,096 0.3432 -1.18%
2024-01-25 0 0.425 0.420 0.425 0.415 0.440 36,026,737 15,427,402 0.4282 0.348 0.344 0.348 0.339 0.360 44,041,196 0.3503 2.41%
2024-01-24 0 0.415 0.415 0.420 0.395 0.420 27,003,117 10,971,492 0.4063 0.339 0.339 0.344 0.323 0.344 33,010,194 0.3324 3.75%
2024-01-23 0 0.400 0.400 0.405 0.385 0.405 4,691,456 1,858,806 0.3962 0.327 0.327 0.331 0.315 0.331 5,735,111 0.3241 2.56%
2024-01-22 0 0.390 0.385 0.390 0.385 0.410 15,286,000 5,982,590 0.3914 0.319 0.315 0.319 0.315 0.335 18,686,503 0.3202 -3.70%
2024-01-19 0 0.405 0.405 0.410 0.400 0.415 7,526,627 3,065,577 0.4073 0.331 0.331 0.335 0.327 0.339 9,200,990 0.3332 -1.22%
2024-01-18 0 0.410 0.405 0.410 0.400 0.415 5,515,000 2,240,625 0.4063 0.335 0.331 0.335 0.327 0.339 6,741,859 0.3323 2.50%
2024-01-17 0 0.400 0.400 0.410 0.400 0.425 16,726,000 6,896,032 0.4123 0.327 0.327 0.335 0.327 0.348 20,446,843 0.3373 -5.88%
2024-01-16 0 0.425 0.425 0.430 0.420 0.435 4,352,000 1,856,830 0.4267 0.348 0.348 0.352 0.344 0.356 5,320,140 0.3490 -1.16%
2024-01-15 0 0.430 0.430 0.435 0.430 0.435 3,420,000 1,474,430 0.4311 0.352 0.352 0.356 0.352 0.356 4,180,809 0.3527 0.00%
2024-01-12 0 0.430 0.430 0.435 0.430 0.440 2,376,000 1,034,345 0.4353 0.352 0.352 0.356 0.352 0.360 2,904,562 0.3561 -1.15%
2024-01-11 0 0.435 0.430 0.440 0.430 0.440 1,841,000 800,280 0.4347 0.356 0.352 0.360 0.352 0.360 2,250,546 0.3556 1.16%
2024-01-10 0 0.430 0.425 0.430 0.425 0.435 5,377,000 2,315,435 0.4306 0.352 0.348 0.352 0.348 0.356 6,573,160 0.3523 0.00%
2024-01-09 0 0.430 0.430 0.435 0.430 0.440 3,807,000 1,653,265 0.4343 0.352 0.352 0.356 0.352 0.360 4,653,900 0.3552 0.00%
2024-01-08 0 0.430 0.430 0.435 0.425 0.440 8,534,148 3,671,683 0.4302 0.352 0.352 0.356 0.348 0.360 10,432,643 0.3519 -1.15%
2024-01-05 0 0.435 0.435 0.440 0.435 0.440 3,004,000 1,314,845 0.4377 0.356 0.356 0.360 0.356 0.360 3,672,266 0.3580 -1.14%
2024-01-04 0 0.440 0.440 0.445 0.435 0.450 3,956,000 1,750,675 0.4425 0.360 0.360 0.364 0.356 0.368 4,836,046 0.3620 -1.12%
2024-01-03 0 0.445 0.445 0.450 0.440 0.450 1,877,402 839,395 0.4471 0.364 0.364 0.368 0.360 0.368 2,295,046 0.3657 -1.11%
2024-01-02 0 0.450 0.445 0.450 0.445 0.455 3,232,905 1,459,961 0.4516 0.368 0.364 0.368 0.364 0.372 3,952,093 0.3694 -1.10%
2023-12-29 0 0.455 0.450 0.455 0.440 0.455 4,864,938 2,179,803 0.4481 0.372 0.368 0.372 0.360 0.372 5,947,186 0.3665 2.25%
2023-12-28 0 0.445 0.445 0.450 0.430 0.450 5,497,000 2,419,440 0.4401 0.364 0.364 0.368 0.352 0.368 6,719,855 0.3600 3.49%
2023-12-27 0 0.430 0.430 0.435 0.425 0.435 5,761,000 2,474,015 0.4294 0.352 0.352 0.356 0.348 0.356 7,042,584 0.3513 0.00%
2023-12-22 0 0.430 0.430 0.435 0.430 0.445 5,904,000 2,584,890 0.4378 0.352 0.352 0.356 0.352 0.364 7,217,396 0.3581 -2.27%
2023-12-21 0 0.440 0.435 0.440 0.435 0.445 2,257,000 993,620 0.4402 0.360 0.356 0.360 0.356 0.364 2,759,089 0.3601 0.00%
2023-12-20 0 0.440 0.440 0.445 0.440 0.455 25,364,074 11,331,772 0.4468 0.360 0.360 0.364 0.360 0.372 31,006,532 0.3655 -2.22%
2023-12-19 0 0.450 0.445 0.450 0.440 0.465 77,018,575 34,694,281 0.4505 0.368 0.364 0.368 0.360 0.380 94,152,023 0.3685 1.12%
2023-12-18 0 0.445 0.440 0.445 0.420 0.445 88,539,000 38,328,120 0.4329 0.364 0.360 0.364 0.344 0.364 108,235,267 0.3541 3.49%
2023-12-15 0 0.430 0.430 0.435 0.425 0.440 7,574,000 3,275,513 0.4325 0.352 0.352 0.356 0.348 0.360 9,258,902 0.3538 1.18%
2023-12-14 0 0.425 0.420 0.425 0.420 0.430 5,134,000 2,174,060 0.4235 0.348 0.344 0.348 0.344 0.352 6,276,103 0.3464 1.19%
2023-12-13 0 0.420 0.420 0.425 0.420 0.425 4,100,000 1,735,340 0.4233 0.344 0.344 0.348 0.344 0.348 5,012,080 0.3462 -2.33%
2023-12-12 0 0.430 0.430 0.435 0.420 0.430 2,889,000 1,235,185 0.4275 0.352 0.352 0.356 0.344 0.352 3,531,683 0.3497 2.38%
2023-12-11 0 0.420 0.420 0.425 0.415 0.430 6,007,000 2,530,918 0.4213 0.344 0.344 0.348 0.339 0.352 7,343,309 0.3447 -2.33%
2023-12-08 0 0.430 0.430 0.440 0.430 0.435 3,855,000 1,670,423 0.4333 0.352 0.352 0.360 0.352 0.356 4,712,578 0.3545 -2.27%
2023-12-07 0 0.440 0.440 0.445 0.420 0.445 6,717,000 2,914,575 0.4339 0.360 0.360 0.364 0.344 0.364 8,211,255 0.3549 3.53%
2023-12-06 0 0.425 0.425 0.430 0.420 0.435 5,651,000 2,429,360 0.4299 0.348 0.348 0.352 0.344 0.356 6,908,114 0.3517 -1.16%
2023-12-05 0 0.430 0.425 0.430 0.420 0.435 6,456,948 2,770,452 0.4291 0.352 0.348 0.352 0.344 0.356 7,893,352 0.3510 -2.27%
2023-12-04 0 0.440 0.435 0.440 0.435 0.440 1,011,000 444,000 0.4392 0.360 0.356 0.360 0.356 0.360 1,235,906 0.3593 0.00%
2023-12-01 0 0.440 0.440 0.450 0.435 0.450 3,326,948 1,474,191 0.4431 0.360 0.360 0.368 0.356 0.368 4,067,056 0.3625 0.00%
2023-11-30 0 0.440 0.440 0.445 0.435 0.445 3,012,316 1,326,100 0.4402 0.360 0.360 0.364 0.356 0.364 3,682,432 0.3601 1.15%
2023-11-29 0 0.435 0.435 0.440 0.435 0.455 5,585,000 2,469,495 0.4422 0.356 0.356 0.360 0.356 0.372 6,827,432 0.3617 -4.40%
2023-11-28 0 0.455 0.445 0.455 0.440 0.455 4,689,000 2,088,420 0.4454 0.372 0.364 0.372 0.360 0.372 5,732,109 0.3643 3.41%
2023-11-27 0 0.440 0.440 0.445 0.440 0.450 2,410,000 1,073,390 0.4454 0.360 0.360 0.364 0.360 0.368 2,946,125 0.3643 -1.12%
2023-11-24 0 0.445 0.445 0.450 0.445 0.455 2,565,000 1,154,649 0.4502 0.364 0.364 0.368 0.364 0.372 3,135,606 0.3682 -1.11%
2023-11-23 0 0.450 0.445 0.450 0.445 0.460 8,630,000 3,875,425 0.4491 0.368 0.364 0.368 0.364 0.376 10,549,818 0.3673 -1.10%
2023-11-22 0 0.455 0.450 0.455 0.450 0.455 974,000 440,609 0.4524 0.372 0.368 0.372 0.368 0.372 1,190,675 0.3700 0.00%
2023-11-21 0 0.455 0.450 0.455 0.450 0.465 10,392,000 4,744,049 0.4565 0.372 0.368 0.372 0.368 0.380 12,703,790 0.3734 2.25%
2023-11-20 0 0.445 0.445 0.450 0.430 0.450 7,317,000 3,222,210 0.4404 0.364 0.364 0.368 0.352 0.368 8,944,730 0.3602 2.30%
2023-11-17 0 0.435 0.435 0.440 0.430 0.440 6,631,000 2,884,610 0.4350 0.356 0.356 0.360 0.352 0.360 8,106,123 0.3559 -1.14%
2023-11-16 0 0.440 0.440 0.445 0.435 0.450 4,938,000 2,173,925 0.4402 0.360 0.360 0.364 0.356 0.368 6,036,501 0.3601 -1.12%
2023-11-15 0 0.445 0.445 0.450 0.440 0.455 6,641,000 2,975,005 0.4480 0.364 0.364 0.368 0.360 0.372 8,118,348 0.3665 1.14%
2023-11-14 0 0.440 0.440 0.445 0.435 0.445 4,045,000 1,777,215 0.4394 0.360 0.360 0.364 0.356 0.364 4,944,845 0.3594 1.15%
2023-11-13 0 0.435 0.435 0.440 0.435 0.450 4,557,000 2,003,930 0.4397 0.356 0.356 0.360 0.356 0.368 5,570,744 0.3597 -1.14%
2023-11-10 0 0.440 0.440 0.445 0.440 0.450 2,559,000 1,132,505 0.4426 0.360 0.360 0.364 0.360 0.368 3,128,272 0.3620 -1.12%
2023-11-09 0 0.445 0.445 0.450 0.440 0.460 7,537,000 3,374,960 0.4478 0.364 0.364 0.368 0.360 0.376 9,213,671 0.3663 -1.11%
2023-11-08 0 0.450 0.450 0.455 0.445 0.455 3,587,000 1,615,155 0.4503 0.368 0.368 0.372 0.364 0.372 4,384,959 0.3683 0.00%
2023-11-07 0 0.450 0.450 0.455 0.450 0.460 2,990,041 1,362,582 0.4557 0.368 0.368 0.372 0.368 0.376 3,655,201 0.3728 -2.17%
2023-11-06 0 0.460 0.460 0.465 0.450 0.465 3,697,000 1,703,055 0.4607 0.376 0.376 0.380 0.368 0.380 4,519,430 0.3768 2.22%
2023-11-03 0 0.450 0.450 0.455 0.445 0.455 6,835,000 3,073,515 0.4497 0.368 0.368 0.372 0.364 0.372 8,355,505 0.3678 2.27%
2023-11-02 0 0.440 0.440 0.445 0.440 0.450 5,002,000 2,225,092 0.4448 0.360 0.360 0.364 0.360 0.368 6,114,738 0.3639 -1.12%
2023-11-01 0 0.445 0.440 0.445 0.435 0.450 2,979,049 1,315,822 0.4417 0.364 0.360 0.364 0.356 0.368 3,641,764 0.3613 1.14%
2023-10-31 0 0.440 0.440 0.445 0.435 0.450 6,006,462 2,656,686 0.4423 0.360 0.360 0.364 0.356 0.368 7,342,651 0.3618 -1.12%
2023-10-30 0 0.445 0.440 0.445 0.430 0.450 11,360,000 4,989,385 0.4392 0.364 0.360 0.364 0.352 0.368 13,887,130 0.3593 -2.20%
2023-10-27 0 0.455 0.450 0.455 0.450 0.460 2,741,000 1,244,686 0.4541 0.372 0.368 0.372 0.368 0.376 3,350,759 0.3715 1.11%
2023-10-26 0 0.450 0.450 0.455 0.445 0.455 5,338,000 2,405,360 0.4506 0.368 0.368 0.372 0.364 0.372 6,525,484 0.3686 0.00%
2023-10-25 0 0.450 0.450 0.455 0.450 0.465 3,151,000 1,438,140 0.4564 0.368 0.368 0.372 0.368 0.380 3,851,967 0.3734 -1.10%
2023-10-24 0 0.455 0.450 0.455 0.450 0.460 4,061,000 1,852,130 0.4561 0.372 0.368 0.372 0.368 0.376 4,964,405 0.3731 -1.09%
2023-10-20 0 0.460 0.455 0.460 0.450 0.465 8,160,838 3,730,473 0.4571 0.376 0.372 0.376 0.368 0.380 9,976,287 0.3739 1.10%
2023-10-19 0 0.455 0.455 0.460 0.455 0.470 8,863,000 4,143,130 0.4675 0.372 0.372 0.376 0.372 0.384 10,834,651 0.3824 -3.19%
2023-10-18 0 0.470 0.465 0.470 0.470 0.480 11,696,371 5,505,874 0.4707 0.384 0.380 0.384 0.384 0.393 14,298,330 0.3851 0.00%
2023-10-17 0 0.470 0.470 0.475 0.465 0.475 2,265,000 1,068,155 0.4716 0.384 0.384 0.389 0.380 0.389 2,768,869 0.3858 1.08%
2023-10-16 0 0.465 0.465 0.470 0.465 0.475 3,998,000 1,883,680 0.4712 0.380 0.380 0.384 0.380 0.389 4,887,390 0.3854 -2.11%
2023-10-13 0 0.475 0.475 0.480 0.475 0.485 2,600,000 1,242,544 0.4779 0.389 0.389 0.393 0.389 0.397 3,178,392 0.3909 -2.06%
2023-10-12 0 0.485 0.485 0.490 0.480 0.490 4,440,000 2,159,410 0.4864 0.397 0.397 0.401 0.393 0.401 5,427,716 0.3978 0.00%
2023-10-11 0 0.485 0.480 0.485 0.470 0.495 12,581,000 6,092,895 0.4843 0.397 0.393 0.397 0.384 0.405 15,379,752 0.3962 3.19%
2023-10-10 0 0.470 0.465 0.470 0.470 0.475 2,114,000 998,035 0.4721 0.384 0.380 0.384 0.384 0.389 2,584,278 0.3862 0.00%
2023-10-09 0 0.470 0.465 0.470 0.465 0.475 1,581,000 745,859 0.4718 0.384 0.380 0.384 0.380 0.389 1,932,707 0.3859 0.00%
2023-10-06 0 0.470 0.470 0.475 0.465 0.480 1,977,000 927,205 0.4690 0.384 0.384 0.389 0.380 0.393 2,416,801 0.3836 0.00%
2023-10-05 0 0.470 0.465 0.470 0.460 0.470 546,000 254,190 0.4655 0.384 0.380 0.384 0.376 0.384 667,462 0.3808 0.00%
2023-10-04 0 0.470 0.460 0.470 0.460 0.470 2,151,000 1,003,410 0.4665 0.384 0.376 0.384 0.376 0.384 2,629,509 0.3816 0.00%
2023-10-03 0 0.470 0.465 0.470 0.465 0.480 3,429,000 1,611,055 0.4698 0.384 0.380 0.384 0.380 0.393 4,191,811 0.3843 -1.05%
2023-09-29 0 0.475 0.475 0.480 0.475 0.485 2,516,931 1,205,066 0.4788 0.389 0.389 0.393 0.389 0.397 3,076,844 0.3917 -1.04%
2023-09-28 0 0.480 0.475 0.480 0.475 0.485 1,616,000 776,119 0.4803 0.393 0.389 0.393 0.389 0.397 1,975,493 0.3929 -1.03%
2023-09-27 0 0.485 0.480 0.485 0.480 0.490 3,684,000 1,783,505 0.4841 0.397 0.393 0.397 0.393 0.401 4,503,538 0.3960 -1.02%
2023-09-26 0 0.490 0.485 0.490 0.485 0.495 1,871,000 917,375 0.4903 0.401 0.397 0.401 0.397 0.405 2,287,220 0.4011 -1.01%
2023-09-25 0 0.495 0.490 0.495 0.490 0.500 1,123,000 551,900 0.4915 0.405 0.401 0.405 0.401 0.409 1,372,821 0.4020 0.00%
2023-09-22 0 0.495 0.495 0.500 0.485 0.500 1,765,000 876,745 0.4967 0.405 0.405 0.409 0.397 0.409 2,157,640 0.4063 1.02%
2023-09-21 0 0.490 0.490 0.495 0.485 0.495 3,952,997 1,944,028 0.4918 0.401 0.401 0.405 0.397 0.405 4,832,375 0.4023 -1.01%
2023-09-20 0 0.495 0.490 0.495 0.490 0.500 2,198,000 1,083,665 0.4930 0.405 0.401 0.405 0.401 0.409 2,686,964 0.4033 -1.00%
2023-09-19 0 0.500 0.495 0.500 0.495 0.500 1,543,000 770,080 0.4991 0.409 0.405 0.409 0.405 0.409 1,886,254 0.4083 1.01%
2023-09-18 0 0.495 0.495 0.500 0.490 0.510 3,831,000 1,902,949 0.4967 0.405 0.405 0.409 0.401 0.417 4,683,239 0.4063 0.00%
2023-09-15 0 0.495 0.495 0.500 0.495 0.510 5,780,696 2,887,972 0.4996 0.405 0.405 0.409 0.405 0.417 7,066,662 0.4087 -1.00%
2023-09-14 0 0.500 0.495 0.500 0.490 0.500 1,971,000 980,595 0.4975 0.409 0.405 0.409 0.401 0.409 2,409,466 0.4070 1.01%
2023-09-13 0 0.495 0.495 0.500 0.490 0.500 4,378,000 2,177,745 0.4974 0.405 0.405 0.409 0.401 0.409 5,351,924 0.4069 -1.00%
2023-09-12 0 0.500 0.500 0.510 0.500 0.510 2,108,000 1,054,060 0.5000 0.409 0.409 0.417 0.409 0.417 2,576,943 0.4090 0.00%
2023-09-11 0 0.500 0.500 0.510 0.500 0.520 1,692,853 857,955 0.5068 0.409 0.409 0.417 0.409 0.425 2,069,443 0.4146 -1.96%
2023-09-07 0 0.510 0.510 0.520 0.510 0.520 2,207,689 1,128,818 0.5113 0.417 0.417 0.425 0.417 0.425 2,698,809 0.4183 -1.92%
2023-09-06 0 0.520 0.510 0.520 0.510 0.520 1,228,000 629,210 0.5124 0.425 0.417 0.425 0.417 0.425 1,501,179 0.4191 0.00%
2023-09-05 0 0.520 0.510 0.520 0.510 0.520 4,038,000 2,091,200 0.5179 0.425 0.417 0.425 0.417 0.425 4,936,288 0.4236 1.96%
2023-09-04 0 0.510 0.510 0.520 0.500 0.530 10,491,781 5,432,760 0.5178 0.417 0.417 0.425 0.409 0.434 12,825,768 0.4236 0.00%
2023-08-31 0 0.510 0.500 0.510 0.500 0.510 949,000 476,780 0.5024 0.417 0.409 0.417 0.409 0.417 1,160,113 0.4110 0.00%
2023-08-30 0 0.510 0.500 0.510 0.500 0.520 12,564,000 6,442,440 0.5128 0.417 0.409 0.417 0.409 0.425 15,358,970 0.4195 0.00%
2023-08-29 0 0.510 0.510 0.520 0.500 0.530 5,050,000 2,616,590 0.5181 0.417 0.417 0.425 0.409 0.434 6,173,416 0.4238 0.00%
2023-08-28 0 0.510 0.500 0.510 0.500 0.510 8,387,000 4,270,660 0.5092 0.417 0.409 0.417 0.409 0.417 10,252,761 0.4165 3.03%
2023-08-25 0 0.495 0.490 0.495 0.490 0.495 1,135,520 560,797 0.4939 0.405 0.401 0.405 0.401 0.405 1,388,126 0.4040 0.00%
2023-08-24 0 0.495 0.490 0.495 0.480 0.495 2,926,000 1,434,790 0.4904 0.405 0.401 0.405 0.393 0.405 3,576,914 0.4011 3.13%
2023-08-23 0 0.480 0.475 0.480 0.480 0.490 1,859,927 899,274 0.4835 0.393 0.389 0.393 0.393 0.401 2,273,684 0.3955 0.00%
2023-08-22 0 0.480 0.475 0.480 0.475 0.485 2,202,000 1,054,145 0.4787 0.393 0.389 0.393 0.389 0.397 2,691,854 0.3916 0.00%
2023-08-21 0 0.480 0.475 0.480 0.470 0.495 6,235,008 2,992,498 0.4800 0.393 0.389 0.393 0.384 0.405 7,622,039 0.3926 -2.04%
2023-08-18 0 0.490 0.490 0.495 0.490 0.500 4,587,000 2,266,895 0.4942 0.401 0.401 0.405 0.401 0.409 5,607,418 0.4043 -2.00%
2023-08-17 0 0.500 0.495 0.500 0.495 0.510 7,162,000 3,568,995 0.4983 0.409 0.405 0.409 0.405 0.417 8,755,249 0.4076 -1.96%
2023-08-16 0 0.510 0.500 0.510 0.500 0.510 2,668,000 1,349,720 0.5059 0.417 0.409 0.417 0.409 0.417 3,261,520 0.4138 2.00%
2023-08-15 0 0.500 0.500 0.510 0.500 0.520 11,202,000 5,744,160 0.5128 0.409 0.409 0.417 0.409 0.425 13,693,982 0.4195 0.00%
2023-08-14 0 0.500 0.500 0.510 0.500 0.520 8,298,000 4,232,910 0.5101 0.409 0.409 0.417 0.409 0.425 10,143,962 0.4173 -3.85%
2023-08-11 0 0.520 0.520 0.530 0.520 0.530 1,089,000 569,030 0.5225 0.425 0.425 0.434 0.425 0.434 1,331,257 0.4274 0.00%
2023-08-10 0 0.520 0.520 0.530 0.520 0.540 5,501,842 2,926,954 0.5320 0.425 0.425 0.434 0.425 0.442 6,725,774 0.4352 -3.70%
2023-08-09 0 0.540 0.530 0.540 0.520 0.540 4,050,000 2,153,115 0.5316 0.442 0.434 0.442 0.425 0.442 4,950,958 0.4349 1.89%
2023-08-08 0 0.530 0.520 0.530 0.520 0.540 4,918,000 2,604,840 0.5297 0.434 0.425 0.434 0.425 0.442 6,012,052 0.4333 -1.85%
2023-08-07 0 0.540 0.530 0.540 0.530 0.540 928,000 496,955 0.5355 0.442 0.434 0.442 0.434 0.442 1,134,442 0.4381 0.00%
2023-08-04 0 0.540 0.530 0.540 0.530 0.550 3,053,764 1,651,634 0.5409 0.442 0.434 0.442 0.434 0.450 3,733,100 0.4424 1.89%
2023-08-03 0 0.530 0.530 0.540 0.530 0.550 2,233,000 1,206,145 0.5401 0.434 0.434 0.442 0.434 0.450 2,729,750 0.4419 -3.64%
2023-08-02 0 0.550 0.540 0.550 0.540 0.550 3,295,953 1,806,784 0.5482 0.450 0.442 0.450 0.442 0.450 4,029,166 0.4484 0.00%
2023-08-01 0 0.550 0.540 0.550 0.540 0.550 3,247,000 1,778,520 0.5477 0.450 0.442 0.450 0.442 0.450 3,969,323 0.4481 1.85%
2023-07-31 0 0.540 0.540 0.560 0.540 0.560 10,188,000 5,622,114 0.5518 0.442 0.442 0.458 0.442 0.458 12,454,409 0.4514 0.00%
2023-07-28 0 0.540 0.540 0.550 0.520 0.550 6,041,600 3,241,624 0.5366 0.442 0.442 0.450 0.425 0.450 7,385,606 0.4389 1.89%
2023-07-27 0 0.530 0.530 0.540 0.530 0.540 2,320,000 1,230,180 0.5303 0.434 0.434 0.442 0.434 0.442 2,836,104 0.4338 0.00%
2023-07-26 0 0.530 0.530 0.540 0.530 0.540 313,000 167,020 0.5336 0.434 0.434 0.442 0.434 0.442 382,630 0.4365 -1.85%
2023-07-25 0 0.540 0.530 0.540 0.520 0.540 4,099,000 2,173,850 0.5303 0.442 0.434 0.442 0.425 0.442 5,010,858 0.4338 3.85%
2023-07-24 0 0.520 0.520 0.530 0.520 0.530 1,669,718 869,023 0.5205 0.425 0.425 0.434 0.425 0.434 2,041,161 0.4257 -1.89%
2023-07-21 0 0.530 0.520 0.530 0.510 0.530 3,025,932 1,576,073 0.5209 0.434 0.425 0.434 0.417 0.434 3,699,077 0.4261 0.00%
2023-07-20 0 0.530 0.520 0.530 0.520 0.530 2,361,000 1,232,550 0.5220 0.434 0.425 0.434 0.425 0.434 2,886,225 0.4270 1.92%
2023-07-19 0 0.520 0.520 0.530 0.520 0.540 5,420,000 2,854,680 0.5267 0.425 0.425 0.434 0.425 0.442 6,625,726 0.4308 -1.89%
2023-07-18 0 0.530 0.530 0.540 0.520 0.540 4,791,000 2,542,338 0.5306 0.434 0.434 0.442 0.425 0.442 5,856,799 0.4341 0.00%
2023-07-14 0 0.530 0.530 0.540 0.530 0.550 9,762,674 5,260,560 0.5388 0.434 0.434 0.442 0.434 0.450 11,934,465 0.4408 0.00%
2023-07-13 0 0.530 0.530 0.540 0.530 0.550 4,916,000 2,650,520 0.5392 0.434 0.434 0.442 0.434 0.450 6,009,607 0.4410 1.92%
2023-07-12 0 0.520 0.520 0.530 0.520 0.540 2,122,000 1,119,350 0.5275 0.425 0.425 0.434 0.425 0.442 2,594,057 0.4315 -1.89%
2023-07-11 0 0.530 0.520 0.530 0.520 0.530 1,164,000 616,800 0.5299 0.434 0.425 0.434 0.425 0.434 1,422,942 0.4335 0.00%
2023-07-10 0 0.530 0.520 0.530 0.520 0.540 1,909,000 1,010,660 0.5294 0.434 0.425 0.434 0.425 0.442 2,333,674 0.4331 1.92%
2023-07-07 0 0.520 0.520 0.530 0.520 0.530 1,061,000 553,290 0.5215 0.425 0.425 0.434 0.425 0.434 1,297,029 0.4266 -1.89%
2023-07-06 0 0.530 0.520 0.530 0.530 0.550 3,865,548 2,070,421 0.5356 0.434 0.425 0.434 0.434 0.450 4,725,473 0.4381 -1.85%
2023-07-05 0 0.540 0.540 0.550 0.540 0.550 729,000 400,040 0.5488 0.442 0.442 0.450 0.442 0.450 891,172 0.4489 -1.82%
2023-07-04 0 0.550 0.540 0.550 0.540 0.560 3,588,755 1,972,667 0.5497 0.450 0.442 0.450 0.442 0.458 4,387,105 0.4497 1.85%
2023-07-03 0 0.540 0.540 0.550 0.530 0.550 7,421,446 4,052,046 0.5460 0.442 0.442 0.450 0.434 0.450 9,072,411 0.4466 1.89%
2023-06-30 0 0.530 0.520 0.530 0.530 0.540 4,259,000 2,259,325 0.5305 0.434 0.425 0.434 0.434 0.442 5,206,451 0.4339 0.00%
2023-06-29 0 0.530 0.520 0.530 0.520 0.530 1,768,000 935,860 0.5293 0.434 0.425 0.434 0.425 0.434 2,161,307 0.4330 1.00%
2023-06-28 0 0.540 0.540 0.550 0.540 0.550 2,866,000 1,558,660 0.5438 0.429 0.429 0.437 0.429 0.437 3,605,516 0.4323 0.00%
2023-06-27 0 0.540 0.540 0.550 0.540 0.550 1,788,000 976,870 0.5463 0.429 0.429 0.437 0.429 0.437 2,249,359 0.4343 0.00%
2023-06-26 0 0.540 0.530 0.540 0.530 0.540 1,121,000 604,890 0.5396 0.429 0.421 0.429 0.421 0.429 1,410,252 0.4289 1.89%
2023-06-23 0 0.530 0.530 0.540 0.530 0.550 6,637,000 3,581,160 0.5396 0.421 0.421 0.429 0.421 0.437 8,349,549 0.4289 -3.64%
2023-06-21 0 0.550 0.540 0.550 0.540 0.550 3,207,898 1,755,383 0.5472 0.437 0.429 0.437 0.429 0.437 4,035,634 0.4350 1.85%
2023-06-20 0 0.540 0.540 0.550 0.540 0.560 3,187,000 1,748,990 0.5488 0.429 0.429 0.437 0.429 0.445 4,009,344 0.4362 -3.57%
2023-06-19 0 0.560 0.550 0.560 0.540 0.560 8,251,000 4,536,770 0.5498 0.445 0.437 0.445 0.429 0.445 10,380,011 0.4371 0.00%
2023-06-16 0 0.560 0.560 0.570 0.550 0.570 8,247,829 4,631,677 0.5616 0.445 0.445 0.453 0.437 0.453 10,376,022 0.4464 1.82%
2023-06-15 0 0.550 0.550 0.560 0.550 0.560 9,588,000 5,325,462 0.5554 0.437 0.437 0.445 0.437 0.445 12,061,998 0.4415 -1.79%
2023-06-14 0 0.560 0.550 0.560 0.550 0.570 2,526,000 1,409,910 0.5582 0.445 0.437 0.445 0.437 0.453 3,177,785 0.4437 0.00%
2023-06-13 0 0.560 0.560 0.570 0.550 0.570 2,579,000 1,440,560 0.5586 0.445 0.445 0.453 0.437 0.453 3,244,461 0.4440 -1.75%
2023-06-12 0 0.570 0.560 0.570 0.560 0.570 1,284,000 722,570 0.5627 0.453 0.445 0.453 0.445 0.453 1,615,311 0.4473 0.00%
2023-06-09 0 0.570 0.560 0.570 0.560 0.570 3,840,000 2,178,030 0.5672 0.453 0.445 0.453 0.445 0.453 4,830,838 0.4509 0.00%
2023-06-08 0 0.570 0.560 0.570 0.560 0.580 1,834,000 1,044,640 0.5696 0.453 0.445 0.453 0.445 0.461 2,307,228 0.4528 -1.72%
2023-06-07 0 0.580 0.560 0.580 0.560 0.580 3,356,000 1,916,160 0.5710 0.461 0.445 0.461 0.445 0.461 4,221,951 0.4539 3.57%
2023-06-06 0 0.560 0.560 0.570 0.560 0.580 3,028,666 1,729,156 0.5709 0.445 0.445 0.453 0.445 0.461 3,810,155 0.4538 -1.75%
2023-06-05 0 0.570 0.560 0.570 0.560 0.570 705,000 399,980 0.5673 0.453 0.445 0.453 0.445 0.453 886,912 0.4510 0.00%
2023-06-02 0 0.570 0.560 0.570 0.560 0.570 2,960,532 1,673,645 0.5653 0.453 0.445 0.453 0.445 0.453 3,724,440 0.4494 3.64%
2023-06-01 0 0.550 0.540 0.550 0.540 0.560 7,729,478 4,231,712 0.5475 0.437 0.429 0.437 0.429 0.445 9,723,920 0.4352 1.85%
2023-05-31 0 0.540 0.540 0.550 0.540 0.560 4,655,195 2,546,727 0.5471 0.429 0.429 0.437 0.429 0.445 5,856,378 0.4349 -3.57%
2023-05-30 0 0.560 0.560 0.570 0.550 0.570 6,155,000 3,427,204 0.5568 0.445 0.445 0.453 0.437 0.453 7,743,179 0.4426 -1.75%
2023-05-29 0 0.570 0.560 0.570 0.560 0.580 3,433,000 1,947,620 0.5673 0.453 0.445 0.453 0.445 0.461 4,318,819 0.4510 1.79%
2023-05-25 0 0.560 0.560 0.570 0.550 0.580 10,074,000 5,697,490 0.5656 0.445 0.445 0.453 0.437 0.461 12,673,401 0.4496 -3.45%
2023-05-24 0 0.580 0.570 0.580 0.570 0.600 10,337,000 5,964,780 0.5770 0.461 0.453 0.461 0.453 0.477 13,004,263 0.4587 -1.69%
2023-05-23 0 0.590 0.590 0.600 0.590 0.610 2,232,000 1,324,220 0.5933 0.469 0.469 0.477 0.469 0.485 2,807,924 0.4716 -3.28%
2023-05-22 0 0.610 0.600 0.610 0.590 0.610 3,619,809 2,170,013 0.5995 0.485 0.477 0.485 0.469 0.485 4,553,831 0.4765 3.39%
2023-05-19 0 0.590 0.590 0.600 0.590 0.610 5,853,000 3,518,080 0.6011 0.469 0.469 0.477 0.469 0.485 7,363,253 0.4778 -4.84%
2023-05-18 0 0.620 0.610 0.620 0.610 0.630 4,993,000 3,097,430 0.6204 0.493 0.485 0.493 0.485 0.501 6,281,347 0.4931 1.64%
2023-05-17 0 0.610 0.610 0.620 0.610 0.630 6,597,000 4,074,380 0.6176 0.485 0.485 0.493 0.485 0.501 8,299,228 0.4909 -3.17%
2023-05-16 0 0.630 0.610 0.630 0.610 0.630 4,218,000 2,618,640 0.6208 0.501 0.485 0.501 0.485 0.501 5,306,373 0.4935 0.00%
2023-05-15 0 0.630 0.620 0.630 0.600 0.630 13,482,436 8,377,470 0.6214 0.501 0.493 0.501 0.477 0.501 16,961,317 0.4939 1.61%
2023-05-12 0 0.620 0.610 0.620 0.610 0.630 3,267,000 2,031,370 0.6218 0.493 0.485 0.493 0.485 0.501 4,109,986 0.4943 -1.59%
2023-05-11 0 0.630 0.620 0.630 0.620 0.630 8,409,000 5,246,380 0.6239 0.501 0.493 0.501 0.493 0.501 10,578,780 0.4959 1.61%
2023-05-10 0 0.620 0.610 0.620 0.610 0.640 18,313,000 11,400,950 0.6226 0.493 0.485 0.493 0.485 0.509 23,038,315 0.4949 -3.12%
2023-05-09 0 0.640 0.620 0.640 0.620 0.660 31,098,411 19,923,047 0.6406 0.509 0.493 0.509 0.493 0.525 39,122,754 0.5092 -1.54%
2023-05-08 0 0.650 0.640 0.650 0.610 0.650 31,188,000 19,731,580 0.6327 0.517 0.509 0.517 0.485 0.517 39,235,459 0.5029 6.56%
2023-05-05 0 0.610 0.610 0.620 0.600 0.620 11,013,000 6,754,380 0.6133 0.485 0.485 0.493 0.477 0.493 13,854,691 0.4875 -1.61%
2023-05-04 0 0.620 0.610 0.620 0.580 0.620 22,867,000 13,796,710 0.6033 0.493 0.485 0.493 0.461 0.493 28,767,386 0.4796 5.08%
2023-05-03 0 0.590 0.580 0.590 0.580 0.590 4,909,000 2,876,467 0.5860 0.469 0.461 0.469 0.461 0.469 6,175,672 0.4658 0.00%
2023-05-02 0 0.590 0.590 0.600 0.590 0.600 7,869,000 4,672,190 0.5937 0.469 0.469 0.477 0.469 0.477 9,899,443 0.4720 -1.67%
2023-04-28 0 0.600 0.590 0.600 0.580 0.600 20,178,750 11,962,862 0.5928 0.477 0.469 0.477 0.461 0.477 25,385,486 0.4712 3.45%
2023-04-27 0 0.580 0.580 0.590 0.570 0.590 14,035,000 8,128,900 0.5792 0.461 0.461 0.469 0.453 0.469 17,656,460 0.4604 1.75%
2023-04-26 0 0.570 0.560 0.570 0.550 0.580 11,475,851 6,530,323 0.5690 0.453 0.445 0.453 0.437 0.461 14,436,972 0.4523 1.79%
2023-04-25 0 0.560 0.550 0.560 0.550 0.570 10,821,000 6,066,520 0.5606 0.445 0.437 0.445 0.437 0.453 13,613,149 0.4456 -1.75%
2023-04-24 0 0.570 0.560 0.570 0.560 0.570 3,229,000 1,827,480 0.5660 0.453 0.445 0.453 0.445 0.453 4,062,181 0.4499 1.79%
2023-04-21 0 0.560 0.560 0.570 0.560 0.580 9,056,000 5,124,610 0.5659 0.445 0.445 0.453 0.445 0.461 11,392,725 0.4498 -1.75%
2023-04-20 0 0.570 0.560 0.570 0.560 0.580 6,072,000 3,456,970 0.5693 0.453 0.445 0.453 0.445 0.461 7,638,762 0.4526 0.00%
2023-04-19 0 0.570 0.560 0.570 0.560 0.580 9,033,772 5,116,090 0.5663 0.453 0.445 0.453 0.445 0.461 11,364,762 0.4502 0.00%
2023-04-18 0 0.570 0.560 0.570 0.560 0.570 2,329,000 1,310,340 0.5626 0.453 0.445 0.453 0.445 0.453 2,929,953 0.4472 0.00%
2023-04-17 0 0.570 0.560 0.570 0.540 0.570 8,741,000 4,853,670 0.5553 0.453 0.445 0.453 0.429 0.453 10,996,446 0.4414 3.64%
2023-04-14 0 0.550 0.540 0.550 0.540 0.560 9,736,822 5,377,276 0.5523 0.437 0.429 0.437 0.429 0.445 12,249,220 0.4390 0.00%
2023-04-13 0 0.550 0.540 0.550 0.530 0.550 4,524,918 2,438,315 0.5389 0.437 0.429 0.437 0.421 0.437 5,692,485 0.4283 1.85%
2023-04-12 0 0.540 0.530 0.540 0.530 0.550 5,961,256 3,224,263 0.5409 0.429 0.421 0.429 0.421 0.437 7,499,443 0.4299 -1.82%
2023-04-11 0 0.550 0.540 0.550 0.530 0.560 17,469,000 9,490,890 0.5433 0.437 0.429 0.437 0.421 0.445 21,976,537 0.4319 3.77%
2023-04-06 0 0.530 0.530 0.540 0.530 0.540 5,774,978 3,066,698 0.5310 0.421 0.421 0.429 0.421 0.429 7,265,099 0.4221 0.00%
2023-04-04 0 0.530 0.530 0.540 0.530 0.540 8,998,507 4,815,168 0.5351 0.421 0.421 0.429 0.421 0.429 11,320,397 0.4254 -1.85%
2023-04-03 0 0.540 0.540 0.550 0.530 0.560 14,763,048 7,974,453 0.5402 0.429 0.429 0.437 0.421 0.445 18,572,367 0.4294 -1.82%
2023-03-31 0 0.550 0.540 0.550 0.540 0.560 19,886,177 10,915,277 0.5489 0.437 0.429 0.437 0.429 0.445 25,017,420 0.4363 0.00%
2023-03-30 0 0.550 0.540 0.550 0.530 0.550 22,867,612 12,284,630 0.5372 0.437 0.429 0.437 0.421 0.437 28,768,156 0.4270 1.85%
2023-03-29 0 0.540 0.530 0.540 0.530 0.550 27,708,936 14,917,221 0.5384 0.429 0.421 0.429 0.421 0.437 34,858,690 0.4279 -1.82%
2023-03-28 0 0.550 0.550 0.560 0.540 0.560 7,969,554 4,388,664 0.5507 0.437 0.437 0.445 0.429 0.445 10,025,943 0.4377 0.00%
2023-03-27 0 0.550 0.550 0.560 0.540 0.560 18,133,000 10,009,062 0.5520 0.437 0.437 0.445 0.429 0.445 22,811,869 0.4388 -1.79%
2023-03-24 0 0.560 0.560 0.570 0.560 0.570 4,832,808 2,720,460 0.5629 0.445 0.445 0.453 0.445 0.453 6,079,821 0.4475 -1.75%
2023-03-23 0 0.570 0.560 0.570 0.550 0.580 12,982,930 7,288,789 0.5614 0.453 0.445 0.453 0.437 0.461 16,332,924 0.4463 0.00%
2023-03-22 0 0.570 0.560 0.570 0.560 0.580 4,183,000 2,380,360 0.5691 0.453 0.445 0.453 0.445 0.461 5,262,342 0.4523 0.00%
2023-03-21 0 0.570 0.570 0.580 0.560 0.580 9,579,851 5,455,593 0.5695 0.453 0.453 0.461 0.445 0.461 12,051,746 0.4527 1.79%
2023-03-20 0 0.560 0.560 0.570 0.560 0.590 13,339,000 7,571,660 0.5676 0.445 0.445 0.453 0.445 0.469 16,780,871 0.4512 -3.45%
2023-03-17 0 0.580 0.580 0.590 0.560 0.580 21,202,223 12,201,313 0.5755 0.461 0.461 0.469 0.445 0.461 26,673,046 0.4574 5.45%
2023-03-16 0 0.550 0.550 0.560 0.550 0.570 20,793,936 11,607,294 0.5582 0.437 0.437 0.445 0.437 0.453 26,159,408 0.4437 -3.51%
2023-03-15 0 0.570 0.560 0.570 0.560 0.570 10,542,290 5,966,363 0.5659 0.453 0.445 0.453 0.445 0.453 13,262,524 0.4499 3.64%
2023-03-14 0 0.550 0.550 0.560 0.550 0.580 25,575,807 14,272,451 0.5580 0.437 0.437 0.445 0.437 0.461 32,175,149 0.4436 -1.79%
2023-03-13 0 0.560 0.560 0.570 0.550 0.570 22,845,160 12,834,969 0.5618 0.445 0.445 0.453 0.437 0.453 28,739,911 0.4466 0.00%
2023-03-10 0 0.560 0.560 0.570 0.560 0.570 6,660,248 3,758,656 0.5643 0.445 0.445 0.453 0.445 0.453 8,378,796 0.4486 -1.75%
2023-03-09 0 0.570 0.570 0.580 0.570 0.600 26,508,000 15,483,730 0.5841 0.453 0.453 0.461 0.453 0.477 33,347,876 0.4643 -3.39%
2023-03-08 0 0.590 0.590 0.600 0.580 0.600 10,523,000 6,236,750 0.5927 0.469 0.469 0.477 0.461 0.477 13,238,256 0.4711 -1.67%
2023-03-07 0 0.600 0.590 0.600 0.590 0.620 19,663,000 11,910,310 0.6057 0.477 0.469 0.477 0.469 0.493 24,736,656 0.4815 1.69%
2023-03-06 0 0.590 0.590 0.600 0.570 0.600 28,899,000 16,975,810 0.5874 0.469 0.469 0.477 0.453 0.477 36,355,827 0.4669 5.36%
2023-03-03 0 0.560 0.560 0.570 0.560 0.580 9,156,000 5,178,430 0.5656 0.445 0.445 0.453 0.445 0.461 11,518,528 0.4496 -1.75%
2023-03-02 0 0.570 0.560 0.570 0.560 0.570 2,502,539 1,417,711 0.5665 0.453 0.445 0.453 0.445 0.453 3,148,271 0.4503 1.79%
2023-03-01 0 0.560 0.560 0.570 0.550 0.570 5,175,000 2,900,730 0.5605 0.445 0.445 0.453 0.437 0.453 6,510,309 0.4456 0.00%
2023-02-28 0 0.560 0.550 0.560 0.550 0.570 8,008,919 4,466,799 0.5577 0.445 0.437 0.445 0.437 0.453 10,075,465 0.4433 3.70%
2023-02-27 0 0.540 0.540 0.550 0.540 0.560 7,866,000 4,310,930 0.5480 0.429 0.429 0.437 0.429 0.445 9,895,669 0.4356 -1.82%
2023-02-24 0 0.550 0.550 0.560 0.550 0.570 4,168,000 2,344,800 0.5626 0.437 0.437 0.445 0.437 0.453 5,243,472 0.4472 -3.51%
2023-02-23 0 0.570 0.560 0.570 0.560 0.580 4,165,872 2,369,537 0.5688 0.453 0.445 0.453 0.445 0.461 5,240,795 0.4521 1.79%
2023-02-22 0 0.560 0.560 0.570 0.560 0.570 4,431,403 2,514,735 0.5675 0.445 0.445 0.453 0.445 0.453 5,574,841 0.4511 0.00%
2023-02-21 0 0.560 0.560 0.570 0.560 0.580 13,994,851 7,884,753 0.5634 0.445 0.445 0.453 0.445 0.461 17,605,951 0.4478 0.00%
2023-02-20 0 0.560 0.560 0.570 0.560 0.570 1,104,000 621,180 0.5627 0.445 0.445 0.453 0.445 0.453 1,388,866 0.4473 0.00%
2023-02-17 0 0.560 0.560 0.570 0.560 0.570 7,088,647 4,011,177 0.5659 0.445 0.445 0.453 0.445 0.453 8,917,735 0.4498 0.00%
2023-02-16 0 0.560 0.560 0.570 0.560 0.580 5,193,000 2,942,400 0.5666 0.445 0.445 0.453 0.445 0.461 6,532,953 0.4504 -1.75%
2023-02-15 0 0.570 0.560 0.570 0.550 0.580 9,753,544 5,496,627 0.5636 0.453 0.445 0.453 0.437 0.461 12,270,257 0.4480 1.79%
2023-02-14 0 0.560 0.560 0.570 0.550 0.570 9,088,000 5,124,280 0.5639 0.445 0.445 0.453 0.437 0.453 11,432,982 0.4482 0.00%
2023-02-13 0 0.560 0.560 0.570 0.550 0.570 13,578,000 7,528,700 0.5545 0.445 0.445 0.453 0.437 0.453 17,081,540 0.4408 0.00%
2023-02-10 0 0.560 0.560 0.570 0.560 0.590 8,622,000 4,900,990 0.5684 0.445 0.445 0.453 0.445 0.469 10,846,740 0.4518 -3.45%
2023-02-09 0 0.580 0.570 0.590 0.570 0.580 5,986,000 3,457,220 0.5776 0.461 0.453 0.469 0.453 0.461 7,530,571 0.4591 0.00%
2023-02-08 0 0.580 0.570 0.580 0.560 0.580 5,408,000 3,095,020 0.5723 0.461 0.453 0.461 0.445 0.461 6,803,430 0.4549 1.75%
2023-02-07 0 0.570 0.570 0.580 0.570 0.580 4,584,936 2,633,322 0.5743 0.453 0.453 0.461 0.453 0.461 5,767,990 0.4565 0.00%
2023-02-06 0 0.570 0.570 0.580 0.570 0.590 11,016,412 6,312,718 0.5730 0.453 0.453 0.461 0.453 0.469 13,858,984 0.4555 -1.72%
2023-02-03 0 0.580 0.580 0.590 0.580 0.600 18,244,856 10,671,245 0.5849 0.461 0.461 0.469 0.461 0.477 22,952,588 0.4649 -3.33%
2023-02-02 0 0.600 0.590 0.600 0.590 0.610 8,149,000 4,892,170 0.6003 0.477 0.469 0.477 0.469 0.485 10,251,692 0.4772 1.69%
2023-02-01 0 0.590 0.590 0.600 0.590 0.610 13,844,323 8,250,317 0.5959 0.469 0.469 0.477 0.469 0.485 17,416,582 0.4737 -1.67%
2023-01-31 0 0.600 0.590 0.600 0.590 0.620 14,876,577 8,949,307 0.6016 0.477 0.469 0.477 0.469 0.493 18,715,190 0.4782 -1.64%
2023-01-30 0 0.610 0.600 0.610 0.600 0.650 23,733,000 14,726,750 0.6205 0.485 0.477 0.485 0.477 0.517 29,856,841 0.4932 -4.69%
2023-01-27 0 0.640 0.640 0.650 0.610 0.650 23,587,423 14,837,105 0.6290 0.509 0.509 0.517 0.485 0.517 29,673,701 0.5000 3.23%
2023-01-26 0 0.620 0.610 0.620 0.610 0.620 18,045,837 11,117,852 0.6161 0.493 0.485 0.493 0.485 0.493 22,702,216 0.4897 3.33%
2023-01-20 0 0.600 0.600 0.610 0.580 0.610 14,810,984 8,842,866 0.5970 0.477 0.477 0.485 0.461 0.485 18,632,672 0.4746 3.45%
2023-01-19 0 0.580 0.570 0.580 0.560 0.590 10,438,000 5,980,450 0.5729 0.461 0.453 0.461 0.445 0.469 13,131,324 0.4554 -1.69%
2023-01-18 0 0.590 0.580 0.590 0.560 0.590 9,930,105 5,741,193 0.5782 0.469 0.461 0.469 0.445 0.469 12,492,376 0.4596 3.51%
2023-01-17 0 0.570 0.560 0.570 0.560 0.590 19,550,000 11,129,920 0.5693 0.453 0.445 0.453 0.445 0.469 24,594,499 0.4525 -1.72%
2023-01-16 0 0.580 0.580 0.590 0.570 0.620 51,951,622 30,827,569 0.5934 0.461 0.461 0.469 0.453 0.493 65,356,732 0.4717 3.57%
2023-01-13 0 0.560 0.560 0.570 0.530 0.570 51,463,607 28,045,243 0.5450 0.445 0.445 0.453 0.421 0.453 64,742,794 0.4332 5.66%
2023-01-12 0 0.530 0.530 0.540 0.530 0.550 31,447,000 17,014,170 0.5410 0.421 0.421 0.429 0.421 0.437 39,561,289 0.4301 -3.64%
2023-01-11 0 0.550 0.540 0.550 0.530 0.550 24,176,631 13,170,357 0.5448 0.437 0.429 0.437 0.421 0.437 30,414,942 0.4330 1.85%
2023-01-10 0 0.540 0.530 0.540 0.530 0.540 8,944,000 4,805,650 0.5373 0.429 0.421 0.429 0.421 0.429 11,251,826 0.4271 0.00%
2023-01-09 0 0.540 0.530 0.540 0.520 0.540 32,724,000 17,408,186 0.5320 0.429 0.421 0.429 0.413 0.429 41,167,794 0.4229 1.89%
2023-01-06 0 0.530 0.520 0.530 0.510 0.530 9,103,340 4,742,366 0.5209 0.421 0.413 0.421 0.405 0.421 11,452,281 0.4141 0.00%
2023-01-05 0 0.530 0.520 0.530 0.520 0.540 36,351,000 19,234,870 0.5291 0.421 0.413 0.421 0.413 0.429 45,730,672 0.4206 1.92%
2023-01-04 0 0.520 0.510 0.520 0.500 0.520 14,112,000 7,224,880 0.5120 0.413 0.405 0.413 0.397 0.413 17,753,328 0.4070 1.96%
2023-01-03 0 0.510 0.500 0.510 0.490 0.510 10,572,000 5,290,665 0.5004 0.405 0.397 0.405 0.389 0.405 13,299,900 0.3978 3.03%
2022-12-30 0 0.495 0.495 0.500 0.495 0.510 3,699,702 1,843,051 0.4982 0.393 0.393 0.397 0.393 0.405 4,654,338 0.3960 -1.00%
2022-12-29 0 0.500 0.495 0.500 0.495 0.510 3,480,772 1,736,895 0.4990 0.397 0.393 0.397 0.393 0.405 4,378,918 0.3966 -1.96%
2022-12-28 0 0.510 0.500 0.510 0.495 0.510 10,681,774 5,362,293 0.5020 0.405 0.397 0.405 0.393 0.405 13,437,999 0.3990 3.03%
2022-12-23 0 0.495 0.495 0.500 0.490 0.500 5,572,000 2,755,455 0.4945 0.393 0.393 0.397 0.389 0.397 7,009,747 0.3931 0.00%
2022-12-22 0 0.495 0.490 0.495 0.490 0.500 2,526,000 1,249,630 0.4947 0.393 0.389 0.393 0.389 0.397 3,177,785 0.3932 2.06%
2022-12-21 0 0.485 0.485 0.490 0.480 0.490 8,647,657 4,199,163 0.4856 0.386 0.386 0.389 0.382 0.389 10,879,017 0.3860 0.00%
2022-12-20 0 0.485 0.480 0.485 0.480 0.495 9,328,142 4,545,203 0.4873 0.386 0.382 0.386 0.382 0.393 11,735,088 0.3873 -2.02%
2022-12-19 0 0.495 0.495 0.500 0.490 0.510 13,462,556 6,726,360 0.4996 0.393 0.393 0.397 0.389 0.405 16,936,308 0.3972 -2.94%
2022-12-16 0 0.510 0.500 0.510 0.500 0.510 8,810,000 4,452,660 0.5054 0.405 0.397 0.405 0.397 0.405 11,083,250 0.4017 0.00%
2022-12-15 0 0.510 0.500 0.510 0.500 0.520 14,839,631 7,515,511 0.5064 0.405 0.397 0.405 0.397 0.413 18,668,710 0.4026 0.00%
2022-12-14 0 0.510 0.510 0.520 0.510 0.520 14,743,000 7,608,466 0.5161 0.405 0.405 0.413 0.405 0.413 18,547,146 0.4102 -1.92%
2022-12-13 0 0.520 0.510 0.520 0.510 0.540 14,599,000 7,587,490 0.5197 0.413 0.405 0.413 0.405 0.429 18,365,989 0.4131 -1.89%
2022-12-12 0 0.530 0.520 0.530 0.520 0.540 30,221,000 15,940,292 0.5275 0.421 0.413 0.421 0.413 0.429 38,018,944 0.4193 -1.85%
2022-12-09 0 0.540 0.530 0.540 0.510 0.540 32,812,900 17,295,549 0.5271 0.429 0.421 0.429 0.405 0.429 41,279,633 0.4190 3.85%
2022-12-08 0 0.520 0.510 0.520 0.500 0.530 17,874,000 9,177,339 0.5134 0.413 0.405 0.413 0.397 0.421 22,486,040 0.4081 4.00%
2022-12-07 0 0.500 0.500 0.510 0.495 0.530 26,982,555 13,854,099 0.5134 0.397 0.397 0.405 0.393 0.421 33,944,881 0.4081 -3.85%
2022-12-06 0 0.520 0.520 0.530 0.510 0.530 17,216,834 8,962,213 0.5205 0.413 0.413 0.421 0.405 0.421 21,659,305 0.4138 -1.89%
2022-12-05 0 0.530 0.530 0.540 0.500 0.550 32,942,079 17,334,394 0.5262 0.421 0.421 0.429 0.397 0.437 41,442,144 0.4183 3.92%
2022-12-02 0 0.510 0.500 0.510 0.500 0.510 6,112,304 3,106,806 0.5083 0.405 0.397 0.405 0.397 0.405 7,689,466 0.4040 0.00%
2022-12-01 0 0.510 0.510 0.520 0.500 0.530 26,306,279 13,447,038 0.5112 0.405 0.405 0.413 0.397 0.421 33,094,105 0.4063 3.03%
2022-11-30 0 0.495 0.495 0.500 0.495 0.520 28,456,207 14,363,755 0.5048 0.393 0.393 0.397 0.393 0.413 35,798,780 0.4012 -2.94%
2022-11-29 0 0.510 0.500 0.510 0.480 0.510 29,263,700 14,654,526 0.5008 0.405 0.397 0.405 0.382 0.405 36,814,631 0.3981 6.25%
2022-11-28 0 0.480 0.480 0.490 0.480 0.490 18,108,000 8,804,320 0.4862 0.382 0.382 0.389 0.382 0.389 22,780,419 0.3865 -2.04%
2022-11-25 0 0.490 0.490 0.495 0.460 0.495 14,336,000 6,912,960 0.4822 0.389 0.389 0.393 0.366 0.393 18,035,127 0.3833 6.52%
2022-11-24 0 0.460 0.460 0.465 0.460 0.465 7,945,344 3,664,188 0.4612 0.366 0.366 0.370 0.366 0.370 9,995,486 0.3666 -1.08%
2022-11-23 0 0.465 0.460 0.465 0.455 0.465 10,631,844 4,880,298 0.4590 0.370 0.366 0.370 0.362 0.370 13,375,185 0.3649 2.20%
2022-11-22 0 0.455 0.450 0.455 0.445 0.460 12,590,945 5,725,546 0.4547 0.362 0.358 0.362 0.354 0.366 15,839,794 0.3615 2.25%
2022-11-21 0 0.445 0.440 0.445 0.440 0.460 4,568,574 2,045,997 0.4478 0.354 0.350 0.354 0.350 0.366 5,747,406 0.3560 -2.20%
2022-11-18 0 0.455 0.450 0.455 0.450 0.460 12,906,000 5,881,094 0.4557 0.362 0.358 0.362 0.358 0.366 16,236,143 0.3622 0.00%
2022-11-17 0 0.455 0.455 0.460 0.450 0.460 24,579,296 11,198,780 0.4556 0.362 0.362 0.366 0.358 0.366 30,921,507 0.3622 0.00%
2022-11-16 0 0.455 0.455 0.460 0.455 0.465 42,346,605 19,518,535 0.4609 0.362 0.362 0.366 0.362 0.370 53,273,326 0.3664 -1.09%
2022-11-15 0 0.460 0.455 0.460 0.450 0.465 28,837,920 13,227,462 0.4587 0.366 0.362 0.366 0.358 0.370 36,278,987 0.3646 2.22%
2022-11-14 0 0.450 0.450 0.455 0.445 0.470 26,621,936 12,104,795 0.4547 0.358 0.358 0.362 0.354 0.374 33,491,211 0.3614 0.00%
2022-11-11 0 0.450 0.445 0.450 0.435 0.455 15,159,856 6,793,746 0.4481 0.358 0.354 0.358 0.346 0.362 19,071,563 0.3562 5.88%
2022-11-10 0 0.425 0.425 0.430 0.420 0.440 13,028,007 5,562,712 0.4270 0.338 0.338 0.342 0.334 0.350 16,389,632 0.3394 -5.56%
2022-11-09 0 0.450 0.440 0.450 0.440 0.450 4,623,278 2,055,460 0.4446 0.358 0.350 0.358 0.350 0.358 5,816,225 0.3534 1.12%
2022-11-08 0 0.445 0.440 0.445 0.435 0.445 6,869,000 3,024,150 0.4403 0.354 0.350 0.354 0.346 0.354 8,641,412 0.3500 0.00%
2022-11-07 0 0.445 0.440 0.445 0.425 0.450 12,075,007 5,331,337 0.4415 0.354 0.350 0.354 0.338 0.358 15,190,729 0.3510 3.49%
2022-11-04 0 0.430 0.430 0.435 0.410 0.435 11,103,000 4,694,275 0.4228 0.342 0.342 0.346 0.326 0.346 13,967,914 0.3361 4.88%
2022-11-03 0 0.410 0.405 0.410 0.395 0.410 17,434,961 6,997,622 0.4014 0.326 0.322 0.326 0.314 0.326 21,933,715 0.3190 2.50%
2022-11-02 0 0.400 0.400 0.405 0.400 0.420 25,753,720 10,515,848 0.4083 0.318 0.318 0.322 0.318 0.334 32,398,969 0.3246 -6.98%
2022-11-01 0 0.430 0.425 0.430 0.410 0.430 4,917,000 2,067,835 0.4205 0.342 0.338 0.342 0.326 0.342 6,185,737 0.3343 3.61%
2022-10-31 0 0.415 0.410 0.415 0.405 0.435 14,310,000 5,988,065 0.4185 0.330 0.326 0.330 0.322 0.346 18,002,418 0.3326 -4.60%
2022-10-28 0 0.435 0.435 0.440 0.435 0.445 4,192,000 1,835,195 0.4378 0.346 0.346 0.350 0.346 0.354 5,273,664 0.3480 -2.25%
2022-10-27 0 0.445 0.440 0.445 0.440 0.455 7,752,000 3,461,255 0.4465 0.354 0.350 0.354 0.350 0.362 9,752,253 0.3549 0.00%
2022-10-26 0 0.445 0.445 0.450 0.435 0.460 13,752,000 6,160,925 0.4480 0.354 0.354 0.358 0.346 0.366 17,300,437 0.3561 2.30%
2022-10-25 0 0.435 0.435 0.440 0.435 0.450 7,854,000 3,474,925 0.4424 0.346 0.346 0.350 0.346 0.358 9,880,573 0.3517 -2.25%
2022-10-24 0 0.445 0.440 0.445 0.440 0.455 14,326,000 6,394,625 0.4464 0.354 0.350 0.354 0.350 0.362 18,022,547 0.3548 -2.20%
2022-10-21 0 0.455 0.455 0.460 0.450 0.465 6,893,000 3,148,900 0.4568 0.362 0.362 0.366 0.358 0.370 8,671,605 0.3631 1.11%
2022-10-20 0 0.450 0.445 0.450 0.450 0.465 76,812,663 34,812,328 0.4532 0.358 0.354 0.358 0.358 0.370 96,632,683 0.3603 -2.17%
2022-10-19 0 0.460 0.460 0.465 0.460 0.470 4,803,680 2,225,547 0.4633 0.366 0.366 0.370 0.366 0.374 6,043,177 0.3683 -2.13%
2022-10-18 0 0.470 0.465 0.470 0.455 0.470 10,823,136 5,018,957 0.4637 0.374 0.370 0.374 0.362 0.374 13,615,837 0.3686 3.30%
2022-10-17 0 0.455 0.450 0.455 0.445 0.455 9,546,000 4,305,920 0.4511 0.362 0.358 0.362 0.354 0.362 12,009,160 0.3586 1.11%
2022-10-14 0 0.450 0.445 0.450 0.445 0.460 7,230,000 3,271,830 0.4525 0.358 0.354 0.358 0.354 0.366 9,095,561 0.3597 0.00%
2022-10-13 0 0.450 0.445 0.450 0.445 0.460 9,017,000 4,062,823 0.4506 0.358 0.354 0.358 0.354 0.366 11,343,662 0.3582 -1.10%
2022-10-12 0 0.455 0.455 0.460 0.450 0.460 8,150,184 3,707,598 0.4549 0.362 0.362 0.366 0.358 0.366 10,253,181 0.3616 -1.09%
2022-10-11 0 0.460 0.455 0.460 0.450 0.470 11,337,000 5,177,625 0.4567 0.366 0.362 0.366 0.358 0.374 14,262,293 0.3630 -1.08%
2022-10-10 0 0.465 0.465 0.470 0.460 0.485 10,157,000 4,760,035 0.4686 0.370 0.370 0.374 0.366 0.386 12,777,817 0.3725 -3.12%
2022-10-07 0 0.480 0.480 0.485 0.475 0.495 4,127,264 1,996,066 0.4836 0.382 0.382 0.386 0.378 0.393 5,192,225 0.3844 -3.03%
2022-10-06 0 0.495 0.495 0.500 0.495 0.500 2,773,000 1,379,430 0.4975 0.393 0.393 0.397 0.393 0.397 3,488,519 0.3954 0.00%
2022-10-05 0 0.495 0.495 0.500 0.490 0.510 3,028,000 1,504,990 0.4970 0.393 0.393 0.397 0.389 0.405 3,809,317 0.3951 1.02%
2022-10-03 0 0.490 0.485 0.490 0.480 0.490 1,624,000 790,885 0.4870 0.389 0.386 0.389 0.382 0.389 2,043,042 0.3871 1.03%
2022-09-30 0 0.485 0.485 0.495 0.480 0.495 7,908,890 3,862,563 0.4884 0.386 0.386 0.393 0.382 0.393 9,949,626 0.3882 1.04%
2022-09-29 0 0.480 0.480 0.490 0.475 0.510 8,745,000 4,297,375 0.4914 0.382 0.382 0.389 0.378 0.405 11,001,478 0.3906 -2.04%
2022-09-28 0 0.490 0.490 0.495 0.490 0.510 7,502,000 3,728,995 0.4971 0.389 0.389 0.393 0.389 0.405 9,437,746 0.3951 -2.00%
2022-09-27 0 0.500 0.500 0.510 0.500 0.510 5,225,719 2,624,747 0.5023 0.397 0.397 0.405 0.397 0.405 6,574,115 0.3993 -1.96%
2022-09-26 0 0.510 0.510 0.520 0.500 0.530 5,561,000 2,840,840 0.5109 0.405 0.405 0.413 0.397 0.421 6,995,908 0.4061 -3.77%
2022-09-23 0 0.530 0.520 0.530 0.510 0.540 7,421,000 3,875,800 0.5223 0.421 0.413 0.421 0.405 0.429 9,335,845 0.4152 0.00%
2022-09-22 0 0.530 0.520 0.530 0.520 0.540 5,189,174 2,735,533 0.5272 0.421 0.413 0.421 0.413 0.429 6,528,140 0.4190 0.00%
2022-09-21 0 0.530 0.530 0.540 0.530 0.550 3,260,000 1,755,710 0.5386 0.421 0.421 0.429 0.421 0.437 4,101,180 0.4281 -3.64%
2022-09-20 0 0.550 0.540 0.550 0.540 0.550 2,588,000 1,411,410 0.5454 0.437 0.429 0.437 0.429 0.437 3,255,783 0.4335 0.00%
2022-09-19 0 0.550 0.540 0.550 0.540 0.560 6,558,080 3,616,469 0.5515 0.437 0.429 0.437 0.429 0.445 8,250,266 0.4383 0.00%
2022-09-16 0 0.550 0.540 0.550 0.550 0.570 15,633,130 8,676,787 0.5550 0.437 0.429 0.437 0.437 0.453 19,666,956 0.4412 -3.51%
2022-09-15 0 0.570 0.570 0.580 0.560 0.580 9,255,700 5,266,525 0.5690 0.453 0.453 0.461 0.445 0.461 11,643,954 0.4523 0.00%
2022-09-14 0 0.570 0.570 0.580 0.570 0.580 2,801,250 1,601,557 0.5717 0.453 0.453 0.461 0.453 0.461 3,524,058 0.4545 -3.39%
2022-09-13 0 0.590 0.580 0.590 0.580 0.590 2,025,390 1,181,506 0.5833 0.469 0.461 0.469 0.461 0.469 2,548,003 0.4637 1.72%
2022-09-09 0 0.580 0.580 0.590 0.580 0.590 2,168,000 1,260,300 0.5813 0.461 0.461 0.469 0.461 0.469 2,727,410 0.4621 0.00%
2022-09-08 0 0.580 0.580 0.590 0.570 0.590 6,348,076 3,690,444 0.5813 0.461 0.461 0.469 0.453 0.469 7,986,074 0.4621 1.75%
2022-09-07 0 0.570 0.570 0.580 0.570 0.580 2,638,000 1,526,510 0.5787 0.453 0.453 0.461 0.453 0.461 3,318,685 0.4600 -1.72%
2022-09-06 0 0.580 0.570 0.580 0.570 0.580 1,912,000 1,100,850 0.5758 0.461 0.453 0.461 0.453 0.461 2,405,355 0.4577 0.00%
2022-09-05 0 0.580 0.570 0.580 0.570 0.590 1,321,000 762,130 0.5769 0.461 0.453 0.461 0.453 0.469 1,661,858 0.4586 -1.69%
2022-09-02 0 0.590 0.570 0.590 0.570 0.590 3,522,980 2,042,859 0.5799 0.469 0.453 0.469 0.453 0.469 4,432,017 0.4609 1.72%
2022-09-01 0 0.580 0.580 0.590 0.580 0.590 2,311,540 1,360,828 0.5887 0.461 0.461 0.469 0.461 0.469 2,907,988 0.4680 0.00%
2022-08-31 0 0.580 0.580 0.590 0.570 0.590 13,867,000 8,051,680 0.5806 0.461 0.461 0.469 0.453 0.469 17,445,111 0.4615 0.00%
2022-08-30 0 0.580 0.570 0.580 0.570 0.590 20,046,600 11,620,878 0.5797 0.461 0.453 0.461 0.453 0.469 25,219,237 0.4608 0.00%
2022-08-29 0 0.580 0.580 0.590 0.570 0.590 5,077,000 2,946,240 0.5803 0.461 0.461 0.469 0.453 0.469 6,387,022 0.4613 0.00%
2022-08-26 0 0.580 0.580 0.590 0.580 0.590 3,076,000 1,808,750 0.5880 0.461 0.461 0.469 0.461 0.469 3,869,702 0.4674 0.00%
2022-08-25 0 0.580 0.580 0.590 0.570 0.590 1,209,000 701,230 0.5800 0.461 0.461 0.469 0.453 0.469 1,520,959 0.4610 1.75%
2022-08-24 0 0.570 0.570 0.580 0.570 0.580 2,336,000 1,353,150 0.5793 0.453 0.453 0.461 0.453 0.461 2,938,760 0.4604 -1.72%
2022-08-23 0 0.580 0.570 0.590 0.570 0.590 2,849,000 1,651,540 0.5797 0.461 0.453 0.469 0.453 0.469 3,584,129 0.4608 0.00%
2022-08-22 0 0.580 0.580 0.590 0.570 0.590 6,424,000 3,739,230 0.5821 0.461 0.461 0.469 0.453 0.469 8,081,589 0.4627 0.00%
2022-08-19 0 0.580 0.580 0.590 0.570 0.590 7,458,159 4,331,143 0.5807 0.461 0.461 0.469 0.453 0.469 9,382,592 0.4616 1.75%
2022-08-18 0 0.570 0.570 0.580 0.570 0.580 3,478,060 1,987,773 0.5715 0.453 0.453 0.461 0.453 0.461 4,375,506 0.4543 0.00%
2022-08-17 0 0.570 0.570 0.580 0.570 0.580 5,066,000 2,919,430 0.5763 0.453 0.453 0.461 0.453 0.461 6,373,183 0.4581 0.00%
2022-08-16 0 0.570 0.570 0.580 0.570 0.580 3,667,000 2,101,470 0.5731 0.453 0.453 0.461 0.453 0.461 4,613,198 0.4555 0.00%
2022-08-15 0 0.570 0.570 0.580 0.570 0.580 1,302,000 745,310 0.5724 0.453 0.453 0.461 0.453 0.461 1,637,956 0.4550 0.00%
2022-08-12 0 0.570 0.570 0.580 0.570 0.580 2,781,000 1,598,970 0.5750 0.453 0.453 0.461 0.453 0.461 3,498,583 0.4570 0.00%
2022-08-11 0 0.570 0.570 0.580 0.570 0.580 6,617,000 3,825,510 0.5781 0.453 0.453 0.461 0.453 0.461 8,324,389 0.4596 -1.72%
2022-08-10 0 0.580 0.570 0.580 0.570 0.580 3,108,000 1,783,620 0.5739 0.461 0.453 0.461 0.453 0.461 3,909,959 0.4562 0.00%
2022-08-09 0 0.580 0.570 0.580 0.570 0.590 4,870,000 2,821,210 0.5793 0.461 0.453 0.461 0.453 0.469 6,126,609 0.4605 0.00%
2022-08-08 0 0.580 0.580 0.590 0.580 0.590 2,459,000 1,434,930 0.5835 0.461 0.461 0.469 0.461 0.469 3,093,497 0.4639 0.00%
2022-08-05 0 0.580 0.580 0.590 0.580 0.590 3,932,000 2,289,630 0.5823 0.461 0.461 0.469 0.461 0.469 4,946,576 0.4629 0.00%
2022-08-04 0 0.580 0.580 0.590 0.580 0.590 4,946,600 2,879,439 0.5821 0.461 0.461 0.469 0.461 0.469 6,222,974 0.4627 1.75%
2022-08-03 0 0.570 0.570 0.580 0.570 0.610 20,068,980 11,740,879 0.5850 0.453 0.453 0.461 0.453 0.485 25,247,392 0.4650 -6.56%
2022-08-02 0 0.610 0.610 0.620 0.610 0.630 9,615,000 5,912,140 0.6149 0.485 0.485 0.493 0.485 0.501 12,095,965 0.4888 -1.61%
2022-08-01 0 0.620 0.620 0.630 0.620 0.630 7,429,000 4,658,720 0.6271 0.493 0.493 0.501 0.493 0.501 9,345,910 0.4985 0.00%
2022-07-29 0 0.620 0.620 0.630 0.620 0.640 2,497,000 1,556,120 0.6232 0.493 0.493 0.501 0.493 0.509 3,141,302 0.4954 -1.59%
2022-07-28 0 0.630 0.620 0.630 0.630 0.640 2,508,684 1,584,941 0.6318 0.501 0.493 0.501 0.501 0.509 3,156,001 0.5022 0.00%
2022-07-27 0 0.630 0.620 0.630 0.620 0.630 5,722,060 3,602,997 0.6297 0.501 0.493 0.501 0.493 0.501 7,198,527 0.5005 0.00%
2022-07-26 0 0.630 0.620 0.630 0.620 0.640 4,760,000 2,995,960 0.6294 0.501 0.493 0.501 0.493 0.509 5,988,226 0.5003 0.00%
2022-07-25 0 0.630 0.620 0.630 0.620 0.630 1,959,000 1,233,040 0.6294 0.501 0.493 0.501 0.493 0.501 2,464,482 0.5003 0.00%
2022-07-22 0 0.630 0.620 0.630 0.610 0.650 14,414,000 9,002,180 0.6245 0.501 0.493 0.501 0.485 0.517 18,133,254 0.4964 -1.56%
2022-07-21 0 0.640 0.630 0.640 0.630 0.650 3,138,000 2,014,745 0.6420 0.509 0.501 0.509 0.501 0.517 3,947,700 0.5104 0.00%
2022-07-20 0 0.640 0.640 0.660 0.630 0.660 7,636,660 4,948,269 0.6480 0.509 0.509 0.525 0.501 0.525 9,607,152 0.5151 1.59%
2022-07-19 0 0.630 0.630 0.640 0.630 0.650 2,482,000 1,585,170 0.6387 0.501 0.501 0.509 0.501 0.517 3,122,432 0.5077 -1.56%
2022-07-18 0 0.640 0.640 0.650 0.630 0.650 5,521,737 3,519,353 0.6374 0.509 0.509 0.517 0.501 0.517 6,946,514 0.5066 0.00%
2022-07-15 0 0.640 0.630 0.640 0.620 0.640 11,997,000 7,583,550 0.6321 0.509 0.501 0.509 0.493 0.509 15,092,593 0.5025 0.00%
2022-07-14 0 0.640 0.630 0.640 0.630 0.640 7,014,000 4,468,100 0.6370 0.509 0.501 0.509 0.501 0.509 8,823,827 0.5064 0.00%
2022-07-13 0 0.640 0.630 0.640 0.630 0.640 3,735,000 2,376,030 0.6362 0.509 0.501 0.509 0.501 0.509 4,698,744 0.5057 0.00%
2022-07-12 0 0.640 0.630 0.640 0.630 0.640 3,029,790 1,918,195 0.6331 0.509 0.501 0.509 0.501 0.509 3,811,569 0.5033 0.00%
2022-07-11 0 0.640 0.640 0.650 0.630 0.650 4,025,000 2,577,730 0.6404 0.509 0.509 0.517 0.501 0.517 5,063,573 0.5091 0.00%
2022-07-08 0 0.640 0.640 0.650 0.640 0.650 2,320,000 1,492,530 0.6433 0.509 0.509 0.517 0.509 0.517 2,918,631 0.5114 0.00%
2022-07-07 0 0.640 0.640 0.650 0.640 0.650 2,012,710 1,292,821 0.6423 0.509 0.509 0.517 0.509 0.517 2,532,051 0.5106 -1.54%
2022-07-06 0 0.650 0.640 0.650 0.640 0.660 4,480,000 2,908,830 0.6493 0.517 0.509 0.517 0.509 0.525 5,635,977 0.5161 -1.52%
2022-07-05 0 0.660 0.650 0.660 0.650 0.660 1,216,000 794,680 0.6535 0.525 0.517 0.525 0.517 0.525 1,529,765 0.5195 1.54%
2022-07-04 0 0.650 0.650 0.660 0.650 0.660 2,134,360 1,400,927 0.6564 0.517 0.517 0.525 0.517 0.525 2,685,090 0.5217 0.00%
2022-06-30 0 0.650 0.650 0.660 0.650 0.680 8,087,174 5,319,474 0.6578 0.517 0.517 0.525 0.517 0.541 10,173,913 0.5229 -2.99%
2022-06-29 0 0.670 0.670 0.680 0.670 0.680 2,525,000 1,708,850 0.6768 0.533 0.533 0.541 0.533 0.541 3,176,527 0.5380 0.00%
2022-06-28 0 0.670 0.670 0.680 0.660 0.680 6,030,000 4,032,949 0.6688 0.533 0.533 0.541 0.525 0.541 7,585,925 0.5316 1.52%
2022-06-27 0 0.660 0.650 0.660 0.650 0.670 11,718,000 7,726,900 0.6594 0.525 0.517 0.525 0.517 0.533 14,741,603 0.5242 0.41%
2022-06-24 0 0.710 0.700 0.710 0.700 0.710 6,479,000 4,569,610 0.7053 0.522 0.515 0.522 0.515 0.522 8,804,415 0.5190 0.00%
2022-06-23 0 0.710 0.700 0.710 0.690 0.710 11,319,000 7,935,680 0.7011 0.522 0.515 0.522 0.508 0.522 15,381,568 0.5159 1.43%
2022-06-22 0 0.700 0.700 0.710 0.700 0.710 8,379,000 5,904,400 0.7047 0.515 0.515 0.522 0.515 0.522 11,386,355 0.5186 0.00%
2022-06-21 0 0.700 0.690 0.700 0.690 0.710 4,566,625 3,196,103 0.6999 0.515 0.508 0.515 0.508 0.522 6,205,659 0.5150 0.00%
2022-06-20 0 0.700 0.690 0.700 0.690 0.700 953,000 659,540 0.6921 0.515 0.508 0.515 0.508 0.515 1,295,047 0.5093 1.45%
2022-06-17 0 0.690 0.690 0.700 0.690 0.710 8,939,613 6,197,467 0.6933 0.508 0.508 0.515 0.508 0.522 12,148,181 0.5102 0.00%
2022-06-16 0 0.690 0.690 0.700 0.690 0.710 5,347,000 3,722,140 0.6961 0.508 0.508 0.515 0.508 0.522 7,266,123 0.5123 -2.82%
2022-06-15 0 0.710 0.700 0.710 0.680 0.710 11,928,000 8,349,220 0.7000 0.522 0.515 0.522 0.500 0.522 16,209,147 0.5151 2.90%
2022-06-14 0 0.690 0.680 0.690 0.680 0.690 3,031,000 2,072,255 0.6837 0.508 0.500 0.508 0.500 0.508 4,118,874 0.5031 1.47%
2022-06-13 0 0.680 0.680 0.690 0.680 0.690 1,933,000 1,322,990 0.6844 0.500 0.500 0.508 0.500 0.508 2,626,784 0.5037 -1.45%
2022-06-10 0 0.690 0.690 0.700 0.690 0.700 1,770,000 1,224,960 0.6921 0.508 0.508 0.515 0.508 0.515 2,405,281 0.5093 -1.43%
2022-06-09 0 0.700 0.690 0.700 0.690 0.710 10,734,099 7,449,850 0.6940 0.515 0.508 0.515 0.508 0.522 14,586,736 0.5107 -1.41%
2022-06-08 0 0.710 0.700 0.710 0.690 0.710 7,085,664 4,970,114 0.7014 0.522 0.515 0.522 0.508 0.522 9,628,821 0.5162 1.43%
2022-06-07 0 0.700 0.690 0.700 0.690 0.700 2,584,000 1,791,650 0.6934 0.515 0.508 0.515 0.508 0.515 3,511,438 0.5102 0.00%
2022-06-06 0 0.700 0.690 0.700 0.680 0.700 4,817,233 3,326,830 0.6906 0.515 0.508 0.515 0.500 0.515 6,546,214 0.5082 0.00%
2022-06-02 0 0.700 0.690 0.700 0.680 0.700 10,405,000 7,214,410 0.6934 0.515 0.508 0.515 0.500 0.515 14,139,519 0.5102 2.94%
2022-06-01 0 0.680 0.680 0.690 0.680 0.690 2,608,000 1,792,389 0.6873 0.500 0.500 0.508 0.500 0.508 3,544,052 0.5057 -1.45%
2022-05-31 0 0.690 0.680 0.690 0.670 0.690 9,441,940 6,410,149 0.6789 0.508 0.500 0.508 0.493 0.508 12,830,801 0.4996 1.47%
2022-05-30 0 0.680 0.670 0.680 0.670 0.680 5,148,000 3,456,190 0.6714 0.500 0.493 0.500 0.493 0.500 6,995,698 0.4940 1.49%
2022-05-27 0 0.670 0.660 0.670 0.660 0.680 7,076,020 4,733,283 0.6689 0.493 0.486 0.493 0.486 0.500 9,615,715 0.4922 0.00%
2022-05-26 0 0.670 0.660 0.670 0.660 0.670 5,208,000 3,488,130 0.6698 0.493 0.486 0.493 0.486 0.493 7,077,233 0.4929 0.00%
2022-05-25 0 0.670 0.670 0.680 0.670 0.680 2,919,000 1,963,960 0.6728 0.493 0.493 0.500 0.493 0.500 3,966,675 0.4951 -1.47%
2022-05-24 0 0.680 0.670 0.680 0.670 0.690 3,643,000 2,473,420 0.6790 0.500 0.493 0.500 0.493 0.508 4,950,530 0.4996 -1.45%
2022-05-23 0 0.690 0.680 0.690 0.670 0.690 5,889,000 4,006,240 0.6803 0.508 0.500 0.508 0.493 0.508 8,002,655 0.5006 2.99%
2022-05-20 0 0.670 0.670 0.680 0.670 0.680 15,354,028 10,305,117 0.6712 0.493 0.493 0.500 0.493 0.500 20,864,831 0.4939 0.00%
2022-05-19 0 0.670 0.670 0.680 0.660 0.680 6,046,000 4,050,875 0.6700 0.493 0.493 0.500 0.486 0.500 8,216,005 0.4930 -2.90%
2022-05-18 0 0.690 0.680 0.690 0.670 0.690 10,164,286 6,919,173 0.6807 0.508 0.500 0.508 0.493 0.508 13,812,409 0.5009 1.47%
2022-05-17 0 0.680 0.670 0.680 0.670 0.680 5,463,000 3,679,395 0.6735 0.500 0.493 0.500 0.493 0.500 7,423,757 0.4956 1.49%
2022-05-16 0 0.670 0.670 0.680 0.660 0.680 3,578,471 2,404,249 0.6719 0.493 0.493 0.500 0.486 0.500 4,862,841 0.4944 -1.47%
2022-05-13 0 0.680 0.670 0.680 0.660 0.680 6,930,734 4,663,989 0.6729 0.500 0.493 0.500 0.486 0.500 9,418,284 0.4952 1.49%
2022-05-12 0 0.670 0.660 0.670 0.660 0.670 2,294,000 1,521,740 0.6634 0.493 0.486 0.493 0.486 0.493 3,117,353 0.4882 0.00%
2022-05-11 0 0.670 0.670 0.680 0.660 0.670 5,129,675 3,420,176 0.6667 0.493 0.493 0.500 0.486 0.493 6,970,796 0.4906 0.00%
2022-05-10 0 0.670 0.660 0.670 0.650 0.670 7,170,275 4,753,601 0.6630 0.493 0.486 0.493 0.478 0.493 9,743,800 0.4879 1.52%
2022-05-06 0 0.660 0.660 0.670 0.660 0.680 15,176,567 10,124,131 0.6671 0.486 0.486 0.493 0.486 0.500 20,623,676 0.4909 -2.94%
2022-05-05 0 0.680 0.680 0.690 0.680 0.690 3,890,000 2,662,600 0.6845 0.500 0.500 0.508 0.500 0.508 5,286,182 0.5037 -1.45%
2022-05-04 0 0.690 0.680 0.690 0.680 0.690 5,103,000 3,505,460 0.6869 0.508 0.500 0.508 0.500 0.508 6,934,547 0.5055 0.00%
2022-05-03 0 0.690 0.680 0.690 0.680 0.690 2,710,035 1,866,322 0.6887 0.508 0.500 0.508 0.500 0.508 3,682,709 0.5068 0.00%
2022-04-29 0 0.690 0.690 0.700 0.680 0.700 6,864,000 4,752,810 0.6924 0.508 0.508 0.515 0.500 0.515 9,327,598 0.5095 0.00%
2022-04-28 0 0.690 0.690 0.700 0.680 0.700 7,644,413 5,270,852 0.6895 0.508 0.508 0.515 0.500 0.515 10,388,113 0.5074 0.00%
2022-04-27 0 0.690 0.680 0.690 0.680 0.690 1,904,000 1,299,990 0.6828 0.508 0.500 0.508 0.500 0.508 2,587,376 0.5024 1.47%
2022-04-26 0 0.680 0.680 0.690 0.680 0.700 7,137,000 4,904,980 0.6873 0.500 0.500 0.508 0.500 0.515 9,698,582 0.5057 -1.45%
2022-04-25 0 0.690 0.690 0.700 0.680 0.710 16,555,000 11,510,940 0.6953 0.508 0.508 0.515 0.500 0.522 22,496,851 0.5117 -4.17%
2022-04-22 0 0.720 0.710 0.720 0.700 0.720 12,941,000 9,127,380 0.7053 0.530 0.522 0.530 0.515 0.530 17,585,729 0.5190 2.86%
2022-04-21 0 0.700 0.700 0.710 0.700 0.720 6,154,000 4,363,640 0.7091 0.515 0.515 0.522 0.515 0.530 8,362,768 0.5218 -1.41%
2022-04-20 0 0.710 0.710 0.720 0.710 0.730 9,404,441 6,769,567 0.7198 0.522 0.522 0.530 0.522 0.537 12,779,843 0.5297 -1.39%
2022-04-19 0 0.720 0.710 0.720 0.700 0.730 15,522,511 11,058,697 0.7124 0.530 0.522 0.530 0.515 0.537 21,093,785 0.5243 0.00%
2022-04-14 0 0.720 0.720 0.730 0.720 0.730 3,170,000 2,293,120 0.7234 0.530 0.530 0.537 0.530 0.537 4,307,763 0.5323 -1.37%
2022-04-13 0 0.730 0.720 0.730 0.710 0.730 4,846,735 3,499,137 0.7220 0.537 0.530 0.537 0.522 0.537 6,586,305 0.5313 1.39%
2022-04-12 0 0.720 0.710 0.720 0.700 0.720 28,333,000 20,313,204 0.7169 0.530 0.522 0.530 0.515 0.530 38,502,161 0.5276 2.86%
2022-04-11 0 0.700 0.700 0.710 0.700 0.730 10,736,000 7,583,440 0.7064 0.515 0.515 0.522 0.515 0.537 14,589,320 0.5198 -2.78%
2022-04-08 0 0.720 0.720 0.730 0.710 0.730 9,017,000 6,493,255 0.7201 0.530 0.530 0.537 0.522 0.537 12,253,344 0.5299 0.00%
2022-04-07 0 0.720 0.710 0.720 0.720 0.740 11,757,000 8,547,090 0.7270 0.530 0.522 0.530 0.530 0.545 15,976,773 0.5350 -2.70%
2022-04-06 0 0.740 0.740 0.750 0.730 0.750 8,652,000 6,398,760 0.7396 0.545 0.545 0.552 0.537 0.552 11,757,339 0.5442 0.00%
2022-04-04 0 0.740 0.730 0.740 0.720 0.750 12,957,000 9,538,080 0.7361 0.545 0.537 0.545 0.530 0.552 17,607,472 0.5417 2.78%
2022-04-01 0 0.720 0.720 0.730 0.710 0.730 11,969,899 8,599,667 0.7184 0.530 0.530 0.537 0.522 0.537 16,266,085 0.5287 0.00%
2022-03-31 0 0.720 0.720 0.730 0.720 0.740 6,236,815 4,502,383 0.7219 0.530 0.530 0.537 0.530 0.545 8,475,306 0.5312 -2.70%
2022-03-30 0 0.740 0.730 0.740 0.710 0.740 14,134,720 10,335,598 0.7312 0.545 0.537 0.545 0.522 0.545 19,207,894 0.5381 2.78%
2022-03-29 0 0.720 0.710 0.720 0.700 0.730 20,711,000 14,761,210 0.7127 0.530 0.522 0.530 0.515 0.537 28,144,505 0.5245 -1.37%
2022-03-28 0 0.730 0.720 0.730 0.710 0.730 10,401,990 7,495,833 0.7206 0.537 0.530 0.537 0.522 0.537 14,135,428 0.5303 2.82%
2022-03-25 0 0.710 0.710 0.720 0.710 0.730 8,977,000 6,477,000 0.7215 0.522 0.522 0.530 0.522 0.537 12,198,987 0.5309 -1.39%
2022-03-24 0 0.720 0.720 0.730 0.700 0.720 8,683,927 6,216,831 0.7159 0.530 0.530 0.537 0.515 0.530 11,800,725 0.5268 0.00%
2022-03-23 0 0.720 0.700 0.720 0.700 0.720 10,454,976 7,433,806 0.7110 0.530 0.515 0.530 0.515 0.530 14,207,432 0.5232 2.86%
2022-03-22 0 0.700 0.700 0.710 0.690 0.700 6,022,000 4,207,700 0.6987 0.515 0.515 0.522 0.508 0.515 8,183,391 0.5142 0.00%
2022-03-21 0 0.700 0.690 0.700 0.690 0.710 15,198,000 10,632,650 0.6996 0.515 0.508 0.515 0.508 0.522 20,652,802 0.5148 0.00%
2022-03-18 0 0.700 0.700 0.710 0.690 0.710 19,509,000 13,673,930 0.7009 0.515 0.515 0.522 0.508 0.522 26,511,088 0.5158 -1.41%
2022-03-17 0 0.710 0.700 0.710 0.690 0.710 17,485,000 12,238,650 0.7000 0.522 0.515 0.522 0.508 0.522 23,760,642 0.5151 4.41%
2022-03-16 0 0.680 0.670 0.680 0.640 0.690 19,954,000 13,281,920 0.6656 0.500 0.493 0.500 0.471 0.508 27,115,805 0.4898 6.25%
2022-03-15 0 0.640 0.630 0.640 0.630 0.680 33,219,026 21,851,279 0.6578 0.471 0.464 0.471 0.464 0.500 45,141,858 0.4841 -7.25%
2022-03-14 0 0.690 0.690 0.700 0.690 0.710 11,510,434 8,065,223 0.7007 0.508 0.508 0.515 0.508 0.522 15,641,710 0.5156 -4.17%
2022-03-11 0 0.720 0.710 0.720 0.700 0.720 11,450,000 8,101,305 0.7075 0.530 0.522 0.530 0.515 0.530 15,559,586 0.5207 0.00%
2022-03-10 0 0.720 0.720 0.730 0.720 0.730 4,502,000 3,258,450 0.7238 0.530 0.530 0.537 0.530 0.537 6,117,839 0.5326 1.41%
2022-03-09 0 0.710 0.710 0.720 0.700 0.730 17,563,000 12,617,620 0.7184 0.522 0.522 0.530 0.515 0.537 23,866,638 0.5287 -2.74%
2022-03-08 0 0.730 0.720 0.730 0.720 0.740 16,172,000 11,798,200 0.7295 0.537 0.530 0.537 0.530 0.545 21,976,386 0.5369 -1.35%
2022-03-07 0 0.740 0.730 0.740 0.730 0.750 10,500,000 7,741,170 0.7373 0.545 0.537 0.545 0.537 0.552 14,268,616 0.5425 -1.33%
2022-03-04 0 0.750 0.740 0.750 0.730 0.750 12,489,767 9,244,345 0.7402 0.552 0.545 0.552 0.537 0.552 16,972,541 0.5447 0.00%
2022-03-03 0 0.750 0.750 0.760 0.740 0.760 17,397,825 13,065,198 0.7510 0.552 0.552 0.559 0.545 0.559 23,642,179 0.5526 1.35%
2022-03-02 0 0.740 0.740 0.750 0.740 0.760 11,405,000 8,486,830 0.7441 0.545 0.545 0.552 0.545 0.559 15,498,434 0.5476 -1.33%
2022-03-01 0 0.750 0.750 0.760 0.750 0.760 3,206,000 2,414,040 0.7530 0.552 0.552 0.559 0.552 0.559 4,356,684 0.5541 0.00%
2022-02-28 0 0.750 0.750 0.760 0.740 0.770 44,661,200 33,719,940 0.7550 0.552 0.552 0.559 0.545 0.567 60,690,809 0.5556 -2.60%
2022-02-25 0 0.770 0.760 0.770 0.760 0.780 22,089,000 16,916,600 0.7658 0.567 0.559 0.567 0.559 0.574 30,017,091 0.5636 0.00%
2022-02-24 0 0.770 0.760 0.770 0.760 0.780 13,729,000 10,559,005 0.7691 0.567 0.559 0.567 0.559 0.574 18,656,555 0.5660 -1.28%
2022-02-23 0 0.780 0.780 0.790 0.770 0.790 12,285,000 9,574,340 0.7794 0.574 0.574 0.581 0.567 0.581 16,694,280 0.5735 0.00%
2022-02-22 0 0.780 0.770 0.780 0.770 0.790 19,834,000 15,376,620 0.7753 0.574 0.567 0.574 0.567 0.581 26,952,735 0.5705 -1.27%
2022-02-21 0 0.790 0.780 0.790 0.780 0.800 3,410,000 2,694,050 0.7900 0.581 0.574 0.581 0.574 0.589 4,633,903 0.5814 -1.25%
2022-02-18 0 0.800 0.790 0.800 0.780 0.800 7,343,000 5,807,207 0.7908 0.589 0.581 0.589 0.574 0.589 9,978,519 0.5820 1.27%
2022-02-17 0 0.790 0.780 0.790 0.780 0.800 16,032,841 12,660,415 0.7897 0.581 0.574 0.581 0.574 0.589 21,787,281 0.5811 -1.25%
2022-02-16 0 0.800 0.790 0.800 0.790 0.800 4,133,000 3,279,010 0.7934 0.589 0.581 0.589 0.581 0.589 5,616,399 0.5838 1.27%
2022-02-15 0 0.790 0.780 0.790 0.780 0.800 17,685,000 13,990,795 0.7911 0.581 0.574 0.581 0.574 0.589 24,032,425 0.5822 -1.25%
2022-02-14 0 0.800 0.790 0.800 0.790 0.810 4,233,000 3,375,200 0.7974 0.589 0.581 0.589 0.581 0.596 5,752,290 0.5868 0.00%
2022-02-11 0 0.800 0.800 0.810 0.780 0.810 20,505,000 16,294,680 0.7947 0.589 0.589 0.596 0.574 0.596 27,864,568 0.5848 -1.23%
2022-02-10 0 0.810 0.790 0.810 0.790 0.810 15,903,000 12,682,095 0.7975 0.596 0.581 0.596 0.581 0.596 21,610,838 0.5868 0.00%
2022-02-09 0 0.810 0.800 0.810 0.790 0.810 11,423,000 9,136,890 0.7999 0.596 0.589 0.596 0.581 0.596 15,522,895 0.5886 2.53%
2022-02-08 0 0.790 0.790 0.800 0.780 0.800 15,498,000 12,195,450 0.7869 0.581 0.581 0.589 0.574 0.589 21,060,477 0.5791 1.28%
2022-02-07 0 0.780 0.770 0.780 0.760 0.780 20,224,447 15,618,847 0.7723 0.574 0.567 0.574 0.559 0.574 27,483,320 0.5683 0.00%
2022-02-04 0 0.780 0.770 0.780 0.760 0.780 12,189,348 9,401,817 0.7713 0.574 0.567 0.574 0.559 0.574 16,564,297 0.5676 2.63%
2022-01-31 0 0.760 0.750 0.760 0.750 0.760 2,014,390 1,522,672 0.7559 0.559 0.552 0.559 0.552 0.559 2,737,386 0.5563 1.33%
2022-01-28 0 0.750 0.750 0.760 0.750 0.760 6,539,000 4,909,034 0.7507 0.552 0.552 0.559 0.552 0.559 8,885,950 0.5524 -1.32%
2022-01-27 0 0.760 0.750 0.760 0.750 0.760 6,658,000 5,033,500 0.7560 0.559 0.552 0.559 0.552 0.559 9,047,661 0.5563 0.00%
2022-01-26 0 0.760 0.750 0.760 0.750 0.770 19,225,000 14,520,180 0.7553 0.559 0.552 0.559 0.552 0.567 26,125,156 0.5558 0.00%
2022-01-25 0 0.760 0.760 0.770 0.750 0.770 24,462,000 18,611,730 0.7608 0.559 0.559 0.567 0.552 0.567 33,241,798 0.5599 -1.30%
2022-01-24 0 0.770 0.760 0.770 0.750 0.770 7,742,000 5,896,220 0.7616 0.567 0.559 0.567 0.552 0.567 10,520,726 0.5604 0.00%
2022-01-21 0 0.770 0.760 0.770 0.760 0.770 13,120,000 9,996,360 0.7619 0.567 0.559 0.567 0.559 0.567 17,828,975 0.5607 1.32%
2022-01-20 0 0.760 0.760 0.770 0.750 0.770 12,911,709 9,854,578 0.7632 0.559 0.559 0.567 0.552 0.567 17,545,925 0.5616 0.00%
2022-01-19 0 0.760 0.750 0.760 0.740 0.760 6,322,000 4,759,300 0.7528 0.559 0.552 0.559 0.545 0.559 8,591,066 0.5540 1.33%
2022-01-18 0 0.750 0.740 0.750 0.740 0.750 2,979,000 2,230,360 0.7487 0.552 0.545 0.552 0.545 0.552 4,048,210 0.5509 1.35%
2022-01-17 0 0.740 0.740 0.750 0.740 0.750 6,667,652 4,946,039 0.7418 0.545 0.545 0.552 0.545 0.552 9,060,777 0.5459 -1.33%
2022-01-14 0 0.750 0.740 0.750 0.740 0.760 21,428,997 15,985,367 0.7460 0.552 0.545 0.552 0.545 0.559 29,120,202 0.5489 0.00%
2022-01-13 0 0.750 0.750 0.760 0.740 0.760 9,230,000 6,963,930 0.7545 0.552 0.552 0.559 0.545 0.559 12,542,793 0.5552 0.00%
2022-01-12 0 0.750 0.750 0.760 0.740 0.770 25,396,345 19,152,945 0.7542 0.552 0.552 0.559 0.545 0.567 34,511,494 0.5550 -1.32%
2022-01-11 0 0.760 0.750 0.760 0.750 0.770 14,754,000 11,204,590 0.7594 0.559 0.552 0.559 0.552 0.567 20,049,443 0.5588 -1.30%
2022-01-10 0 0.770 0.760 0.770 0.760 0.780 8,404,000 6,445,500 0.7670 0.567 0.559 0.567 0.559 0.574 11,420,328 0.5644 0.00%
2022-01-07 0 0.770 0.760 0.770 0.750 0.780 6,024,800 4,622,128 0.7672 0.567 0.559 0.567 0.552 0.574 8,187,196 0.5646 1.32%
2022-01-06 0 0.760 0.750 0.760 0.750 0.770 4,743,000 3,598,065 0.7586 0.559 0.552 0.559 0.552 0.567 6,445,338 0.5582 0.00%
2022-01-05 0 0.760 0.760 0.770 0.750 0.780 7,034,221 5,383,617 0.7653 0.559 0.559 0.567 0.552 0.574 9,558,914 0.5632 -1.30%
2022-01-04 0 0.770 0.760 0.770 0.750 0.770 6,699,000 5,092,320 0.7602 0.567 0.559 0.567 0.552 0.567 9,103,377 0.5594 2.67%
2022-01-03 0 0.750 0.750 0.760 0.750 0.760 3,255,000 2,465,300 0.7574 0.552 0.552 0.559 0.552 0.559 4,423,271 0.5573 0.00%
2021-12-31 0 0.750 0.750 0.760 0.740 0.760 3,852,000 2,895,950 0.7518 0.552 0.552 0.559 0.545 0.559 5,234,544 0.5532 1.35%
2021-12-30 0 0.740 0.740 0.750 0.740 0.750 5,008,652 3,747,809 0.7483 0.545 0.545 0.552 0.545 0.552 6,806,336 0.5506 -1.33%
2021-12-29 0 0.750 0.740 0.750 0.740 0.750 2,375,000 1,776,000 0.7478 0.552 0.545 0.552 0.545 0.552 3,227,425 0.5503 1.35%
2021-12-28 0 0.740 0.740 0.750 0.740 0.750 9,410,000 6,983,300 0.7421 0.545 0.545 0.552 0.545 0.552 12,787,397 0.5461 0.00%
2021-12-24 0 0.740 0.740 0.750 0.740 0.750 1,492,000 1,110,870 0.7446 0.545 0.545 0.552 0.545 0.552 2,027,502 0.5479 -1.33%
2021-12-23 0 0.750 0.740 0.750 0.740 0.750 3,553,000 2,648,495 0.7454 0.552 0.545 0.552 0.545 0.552 4,828,228 0.5485 1.35%
2021-12-22 0 0.740 0.740 0.750 0.730 0.760 7,956,350 5,900,099 0.7416 0.545 0.545 0.552 0.537 0.559 10,812,010 0.5457 -1.33%
2021-12-21 0 0.750 0.750 0.760 0.740 0.750 4,936,624 3,694,544 0.7484 0.552 0.552 0.559 0.545 0.552 6,708,456 0.5507 1.35%
2021-12-20 0 0.740 0.740 0.750 0.740 0.760 5,738,000 4,278,240 0.7456 0.545 0.545 0.552 0.545 0.559 7,797,459 0.5487 -2.63%
2021-12-17 0 0.760 0.750 0.760 0.740 0.760 8,212,000 6,179,480 0.7525 0.559 0.552 0.559 0.545 0.559 11,159,416 0.5537 2.70%
2021-12-16 0 0.740 0.740 0.750 0.740 0.750 5,815,000 4,327,910 0.7443 0.545 0.545 0.552 0.545 0.552 7,902,095 0.5477 0.00%
2021-12-15 0 0.740 0.740 0.750 0.740 0.760 7,764,198 5,798,550 0.7468 0.545 0.545 0.552 0.545 0.559 10,550,891 0.5496 -2.63%
2021-12-14 0 0.760 0.760 0.770 0.750 0.770 7,509,000 5,680,115 0.7564 0.559 0.559 0.567 0.552 0.567 10,204,099 0.5567 0.00%
2021-12-13 0 0.760 0.760 0.770 0.750 0.770 9,230,000 7,062,790 0.7652 0.559 0.559 0.567 0.552 0.567 12,542,793 0.5631 1.33%
2021-12-10 0 0.750 0.750 0.760 0.750 0.760 4,522,656 3,408,315 0.7536 0.552 0.552 0.559 0.552 0.559 6,145,909 0.5546 -1.32%
2021-12-09 0 0.760 0.750 0.760 0.750 0.760 4,816,000 3,634,307 0.7546 0.559 0.552 0.559 0.552 0.559 6,544,538 0.5553 1.33%
2021-12-08 0 0.750 0.740 0.750 0.750 0.760 7,035,435 5,300,257 0.7534 0.552 0.545 0.552 0.552 0.559 9,560,564 0.5544 -1.32%
2021-12-07 0 0.760 0.750 0.760 0.740 0.760 9,443,000 7,094,201 0.7513 0.559 0.552 0.559 0.545 0.559 12,832,242 0.5528 1.33%
2021-12-06 0 0.750 0.740 0.750 0.730 0.750 9,886,000 7,359,400 0.7444 0.552 0.545 0.552 0.537 0.552 13,434,241 0.5478 1.35%
2021-12-03 0 0.740 0.740 0.750 0.730 0.750 7,927,000 5,863,825 0.7397 0.545 0.545 0.552 0.537 0.552 10,772,125 0.5444 0.00%
2021-12-02 0 0.740 0.730 0.740 0.720 0.740 4,841,000 3,552,250 0.7338 0.545 0.537 0.545 0.530 0.545 6,578,511 0.5400 1.37%
2021-12-01 0 0.730 0.730 0.740 0.720 0.740 5,143,066 3,772,343 0.7335 0.537 0.537 0.545 0.530 0.545 6,988,994 0.5398 0.00%
2021-11-30 0 0.730 0.730 0.740 0.730 0.750 12,868,000 9,466,920 0.7357 0.537 0.537 0.545 0.537 0.552 17,486,528 0.5414 -2.67%
2021-11-29 0 0.750 0.740 0.750 0.740 0.760 6,642,307 4,968,578 0.7480 0.552 0.545 0.552 0.545 0.559 9,026,336 0.5505 0.00%
2021-11-26 0 0.750 0.750 0.760 0.740 0.780 12,182,000 9,261,246 0.7602 0.552 0.552 0.559 0.545 0.574 16,554,312 0.5594 -2.60%
2021-11-25 0 0.770 0.760 0.770 0.760 0.780 2,078,000 1,593,090 0.7666 0.567 0.559 0.567 0.559 0.574 2,823,827 0.5642 -1.28%
2021-11-24 0 0.780 0.770 0.780 0.750 0.780 13,495,000 10,376,840 0.7689 0.574 0.567 0.574 0.552 0.574 18,338,568 0.5658 5.41%
2021-11-23 0 0.740 0.740 0.750 0.730 0.760 20,690,000 15,460,700 0.7473 0.545 0.545 0.552 0.537 0.559 28,115,967 0.5499 1.37%
2021-11-22 0 0.730 0.730 0.740 0.730 0.760 19,353,000 14,314,170 0.7396 0.537 0.537 0.545 0.537 0.559 26,299,097 0.5443 -3.95%
2021-11-19 0 0.760 0.750 0.760 0.740 0.760 14,992,960 11,238,430 0.7496 0.559 0.552 0.559 0.545 0.559 20,374,170 0.5516 1.33%
2021-11-18 0 0.750 0.750 0.760 0.750 0.770 9,627,700 7,306,400 0.7589 0.552 0.552 0.559 0.552 0.567 13,083,233 0.5585 -1.32%
2021-11-17 0 0.760 0.760 0.770 0.760 0.780 6,376,147 4,892,654 0.7673 0.559 0.559 0.567 0.559 0.574 8,664,647 0.5647 -1.30%
2021-11-16 0 0.770 0.770 0.780 0.760 0.780 9,067,000 7,003,120 0.7724 0.567 0.567 0.574 0.559 0.574 12,321,289 0.5684 1.32%
2021-11-15 0 0.760 0.760 0.770 0.760 0.780 5,306,000 4,075,396 0.7681 0.559 0.559 0.567 0.559 0.574 7,210,407 0.5652 -1.30%
2021-11-12 0 0.770 0.770 0.790 0.770 0.790 5,898,000 4,593,020 0.7787 0.567 0.567 0.581 0.567 0.581 8,014,885 0.5731 -1.28%
2021-11-11 0 0.780 0.780 0.790 0.760 0.790 9,036,000 7,002,470 0.7750 0.574 0.574 0.581 0.559 0.581 12,279,163 0.5703 0.00%
2021-11-10 0 0.780 0.770 0.780 0.760 0.790 7,287,048 5,641,266 0.7741 0.574 0.567 0.574 0.559 0.581 9,902,484 0.5697 1.30%
2021-11-09 0 0.770 0.760 0.770 0.760 0.780 6,073,019 4,684,094 0.7713 0.567 0.559 0.567 0.559 0.574 8,252,721 0.5676 0.00%
2021-11-08 0 0.770 0.770 0.780 0.760 0.790 10,048,000 7,764,132 0.7727 0.567 0.567 0.574 0.559 0.581 13,654,386 0.5686 1.32%
2021-11-05 0 0.760 0.760 0.770 0.760 0.780 10,567,299 8,111,670 0.7676 0.559 0.559 0.567 0.559 0.574 14,360,069 0.5649 -2.56%
2021-11-04 0 0.780 0.780 0.790 0.780 0.800 11,502,290 9,002,439 0.7827 0.574 0.574 0.581 0.574 0.589 15,630,643 0.5759 -1.27%
2021-11-03 0 0.790 0.780 0.790 0.780 0.800 7,326,000 5,771,725 0.7878 0.581 0.574 0.581 0.574 0.589 9,955,417 0.5798 0.00%
2021-11-02 0 0.790 0.790 0.800 0.780 0.820 10,837,000 8,652,120 0.7984 0.581 0.581 0.589 0.574 0.603 14,726,570 0.5875 -2.47%
2021-11-01 0 0.810 0.810 0.820 0.800 0.830 11,195,000 9,062,420 0.8095 0.596 0.596 0.603 0.589 0.611 15,213,062 0.5957 0.00%
2021-10-29 0 0.810 0.810 0.820 0.800 0.820 5,041,000 4,086,160 0.8106 0.596 0.596 0.603 0.589 0.603 6,850,294 0.5965 -1.22%
2021-10-28 0 0.820 0.810 0.820 0.810 0.840 19,440,000 15,987,470 0.8224 0.603 0.596 0.603 0.596 0.618 26,417,323 0.6052 -2.38%
2021-10-27 0 0.840 0.830 0.840 0.830 0.840 7,213,000 6,036,500 0.8369 0.618 0.611 0.618 0.611 0.618 9,801,859 0.6159 1.20%
2021-10-26 0 0.830 0.830 0.840 0.830 0.850 6,677,000 5,602,610 0.8391 0.611 0.611 0.618 0.611 0.625 9,073,481 0.6175 -1.19%
2021-10-25 0 0.840 0.840 0.850 0.830 0.850 16,315,000 13,636,250 0.8358 0.618 0.618 0.625 0.611 0.625 22,170,711 0.6151 -1.18%
2021-10-22 0 0.850 0.840 0.850 0.830 0.850 10,263,000 8,654,990 0.8433 0.625 0.618 0.625 0.611 0.625 13,946,553 0.6206 2.41%
2021-10-21 0 0.830 0.830 0.840 0.830 0.870 28,580,896 24,263,662 0.8489 0.611 0.611 0.618 0.611 0.640 38,839,030 0.6247 -3.49%
2021-10-20 0 0.860 0.860 0.870 0.860 0.880 7,830,000 6,756,064 0.8628 0.633 0.633 0.640 0.633 0.648 10,640,311 0.6349 -1.15%
2021-10-19 0 0.870 0.860 0.870 0.870 0.880 6,884,000 5,997,420 0.8712 0.640 0.633 0.640 0.640 0.648 9,354,776 0.6411 0.00%
2021-10-18 0 0.870 0.870 0.880 0.870 0.900 24,979,000 21,974,275 0.8797 0.640 0.640 0.648 0.640 0.662 33,944,357 0.6474 -2.25%
2021-10-15 0 0.890 0.880 0.890 0.870 0.900 11,030,561 9,742,844 0.8833 0.655 0.648 0.655 0.640 0.662 14,989,603 0.6500 0.00%
2021-10-12 0 0.890 0.880 0.890 0.880 0.900 35,523,010 31,630,508 0.8904 0.655 0.648 0.655 0.648 0.662 48,272,779 0.6552 -1.11%
2021-10-11 0 0.900 0.900 0.910 0.900 0.920 20,370,000 18,426,460 0.9046 0.662 0.662 0.670 0.662 0.677 27,681,114 0.6657 -1.10%
2021-10-08 0 0.910 0.900 0.910 0.900 0.930 39,645,224 36,114,973 0.9110 0.670 0.662 0.670 0.662 0.684 53,874,520 0.6704 -1.09%
2021-10-07 0 0.920 0.910 0.920 0.900 0.930 26,723,000 24,443,130 0.9147 0.677 0.670 0.677 0.662 0.684 36,314,306 0.6731 1.10%
2021-10-06 0 0.910 0.900 0.910 0.890 0.930 30,174,034 27,455,791 0.9099 0.670 0.662 0.670 0.655 0.684 41,003,971 0.6696 1.11%
2021-10-05 0 0.900 0.890 0.900 0.880 0.900 9,594,000 8,499,019 0.8859 0.662 0.655 0.662 0.648 0.662 13,037,438 0.6519 1.12%
2021-10-04 0 0.890 0.880 0.890 0.880 0.890 6,301,724 5,554,478 0.8814 0.655 0.648 0.655 0.648 0.655 8,563,512 0.6486 1.14%
2021-09-30 0 0.880 0.870 0.880 0.870 0.890 18,513,611 16,172,935 0.8736 0.648 0.640 0.648 0.640 0.655 25,158,438 0.6428 1.15%
2021-09-29 0 0.870 0.870 0.880 0.840 0.880 18,172,000 15,641,150 0.8607 0.640 0.640 0.648 0.618 0.648 24,694,217 0.6334 2.35%
2021-09-28 0 0.850 0.850 0.860 0.830 0.870 34,973,545 29,835,968 0.8531 0.625 0.625 0.633 0.611 0.640 47,526,102 0.6278 1.19%
2021-09-27 0 0.840 0.840 0.850 0.840 0.850 18,480,000 15,553,400 0.8416 0.618 0.618 0.625 0.618 0.625 25,112,763 0.6193 0.00%
2021-09-24 0 0.840 0.840 0.850 0.840 0.850 19,553,000 16,425,130 0.8400 0.618 0.618 0.625 0.618 0.625 26,570,880 0.6182 -1.18%
2021-09-23 0 0.850 0.840 0.850 0.830 0.850 33,134,000 27,868,065 0.8411 0.625 0.618 0.625 0.611 0.625 45,026,315 0.6189 1.19%
2021-09-21 0 0.840 0.830 0.840 0.820 0.840 13,887,000 11,604,920 0.8357 0.618 0.611 0.618 0.603 0.618 18,871,263 0.6150 0.00%
2021-09-20 0 0.840 0.830 0.840 0.830 0.860 32,369,222 27,131,423 0.8382 0.618 0.611 0.618 0.611 0.633 43,987,046 0.6168 -2.33%
2021-09-17 0 0.860 0.850 0.860 0.850 0.860 24,256,222 20,692,152 0.8531 0.633 0.625 0.633 0.625 0.633 32,962,163 0.6278 1.18%
2021-09-16 0 0.850 0.850 0.860 0.840 0.870 33,213,000 28,329,120 0.8530 0.625 0.625 0.633 0.618 0.640 45,133,670 0.6277 -1.16%
2021-09-15 0 0.860 0.860 0.870 0.850 0.870 18,998,000 16,379,760 0.8622 0.633 0.633 0.640 0.625 0.640 25,816,682 0.6345 0.00%
2021-09-14 0 0.860 0.860 0.870 0.850 0.870 43,130,000 37,099,855 0.8602 0.633 0.633 0.640 0.625 0.640 58,610,037 0.6330 -1.15%
2021-09-13 0 0.870 0.860 0.870 0.850 0.870 32,762,000 28,199,680 0.8607 0.640 0.633 0.640 0.625 0.640 44,520,799 0.6334 1.16%
2021-09-10 0 0.860 0.860 0.870 0.840 0.860 25,681,000 21,924,315 0.8537 0.633 0.633 0.640 0.618 0.633 34,898,316 0.6282 1.18%
2021-09-09 0 0.850 0.840 0.850 0.830 0.850 27,425,000 23,068,130 0.8411 0.625 0.618 0.625 0.611 0.625 37,268,265 0.6190 1.19%
2021-09-08 0 0.840 0.830 0.840 0.830 0.840 23,254,000 19,452,337 0.8365 0.618 0.611 0.618 0.611 0.618 31,600,227 0.6156 1.20%
2021-09-07 0 0.830 0.820 0.830 0.810 0.830 21,697,000 17,879,820 0.8241 0.611 0.603 0.611 0.596 0.611 29,484,396 0.6064 1.22%
2021-09-06 0 0.820 0.810 0.820 0.800 0.830 41,993,000 34,180,780 0.8140 0.603 0.596 0.603 0.589 0.611 57,064,950 0.5990 0.00%
2021-09-03 0 0.820 0.820 0.830 0.820 0.840 29,502,000 24,466,750 0.8293 0.603 0.603 0.611 0.603 0.618 40,090,733 0.6103 0.00%
2021-09-02 0 0.820 0.820 0.830 0.800 0.830 25,012,000 20,361,326 0.8141 0.603 0.603 0.611 0.589 0.611 33,989,201 0.5991 2.50%
2021-09-01 0 0.800 0.800 0.810 0.800 0.830 54,187,000 43,982,775 0.8117 0.589 0.589 0.596 0.589 0.611 73,635,569 0.5973 -1.23%
2021-08-31 0 0.810 0.800 0.810 0.780 0.810 35,367,000 28,315,410 0.8006 0.596 0.589 0.596 0.574 0.596 48,060,774 0.5892 1.25%
2021-08-30 0 0.800 0.800 0.810 0.800 0.810 9,144,000 7,333,099 0.8020 0.589 0.589 0.596 0.589 0.596 12,425,926 0.5901 -1.23%
2021-08-27 0 0.810 0.800 0.810 0.800 0.810 22,042,000 17,769,218 0.8062 0.596 0.589 0.596 0.589 0.596 29,953,221 0.5932 1.25%
2021-08-26 0 0.800 0.800 0.810 0.790 0.820 24,154,000 19,395,299 0.8030 0.589 0.589 0.596 0.581 0.603 32,823,252 0.5909 -1.23%
2021-08-25 0 0.810 0.800 0.810 0.780 0.810 31,281,000 24,895,080 0.7959 0.596 0.589 0.596 0.574 0.596 42,508,244 0.5857 2.53%
2021-08-24 0 0.790 0.780 0.790 0.780 0.790 17,010,874 13,416,776 0.7887 0.581 0.574 0.581 0.574 0.581 23,116,345 0.5804 1.28%
2021-08-23 0 0.780 0.770 0.780 0.750 0.780 27,104,384 20,713,445 0.7642 0.574 0.567 0.574 0.552 0.574 36,832,575 0.5624 2.63%
2021-08-20 0 0.760 0.760 0.770 0.760 0.780 26,736,000 20,561,060 0.7690 0.559 0.559 0.567 0.559 0.574 36,331,972 0.5659 -2.56%
2021-08-19 0 0.780 0.770 0.780 0.770 0.790 19,949,902 15,535,124 0.7787 0.574 0.567 0.574 0.567 0.581 27,110,237 0.5730 -1.27%
2021-08-18 0 0.790 0.780 0.790 0.770 0.790 31,407,000 24,559,160 0.7820 0.581 0.574 0.581 0.567 0.581 42,679,468 0.5754 2.60%
2021-08-17 0 0.770 0.760 0.770 0.760 0.780 21,682,000 16,694,760 0.7700 0.567 0.559 0.567 0.559 0.574 29,464,012 0.5666 0.00%
2021-08-16 0 0.770 0.770 0.780 0.770 0.780 14,033,000 10,824,840 0.7714 0.567 0.567 0.574 0.567 0.574 19,069,665 0.5676 0.00%
2021-08-13 0 0.770 0.770 0.780 0.760 0.780 22,196,000 17,051,730 0.7682 0.567 0.567 0.574 0.559 0.574 30,162,495 0.5653 1.32%
2021-08-12 0 0.760 0.760 0.770 0.750 0.770 16,359,000 12,453,910 0.7613 0.559 0.559 0.567 0.552 0.567 22,230,503 0.5602 0.00%
2021-08-11 0 0.760 0.760 0.770 0.760 0.780 17,254,570 13,204,368 0.7653 0.559 0.559 0.567 0.559 0.574 23,447,507 0.5631 0.00%
2021-08-10 0 0.760 0.760 0.770 0.750 0.780 27,324,000 20,824,470 0.7621 0.559 0.559 0.567 0.552 0.574 37,131,015 0.5608 -2.56%
2021-08-09 0 0.780 0.770 0.780 0.760 0.790 31,101,000 24,059,325 0.7736 0.574 0.567 0.574 0.559 0.581 42,263,639 0.5693 2.63%
2021-08-06 0 0.760 0.760 0.770 0.760 0.770 5,316,000 4,062,125 0.7641 0.559 0.559 0.567 0.559 0.567 7,223,996 0.5623 -1.30%
2021-08-05 0 0.770 0.760 0.770 0.760 0.770 9,639,000 7,364,560 0.7640 0.567 0.559 0.567 0.559 0.567 13,098,589 0.5622 1.32%
2021-08-04 0 0.760 0.750 0.760 0.750 0.770 20,162,000 15,289,670 0.7583 0.559 0.552 0.559 0.552 0.567 27,398,460 0.5580 0.00%
2021-08-03 0 0.760 0.750 0.760 0.750 0.760 9,565,644 7,201,742 0.7529 0.559 0.552 0.559 0.552 0.559 12,998,905 0.5540 0.00%
2021-08-02 0 0.760 0.750 0.760 0.740 0.760 20,604,000 15,462,080 0.7504 0.559 0.552 0.559 0.545 0.559 27,999,101 0.5522 1.33%
2021-07-30 0 0.750 0.740 0.750 0.730 0.750 18,418,163 13,652,545 0.7413 0.552 0.545 0.552 0.537 0.552 25,028,732 0.5455 1.35%
2021-07-29 0 0.740 0.740 0.750 0.740 0.750 10,565,000 7,857,150 0.7437 0.545 0.545 0.552 0.545 0.552 14,356,945 0.5473 1.37%
2021-07-28 0 0.730 0.730 0.740 0.720 0.740 22,114,886 16,152,668 0.7304 0.537 0.537 0.545 0.530 0.545 30,052,267 0.5375 1.39%
2021-07-27 0 0.720 0.720 0.730 0.720 0.760 50,747,000 37,696,990 0.7428 0.530 0.530 0.537 0.530 0.559 68,960,899 0.5466 -4.00%
2021-07-26 0 0.750 0.750 0.760 0.750 0.770 28,219,975 21,281,676 0.7541 0.552 0.552 0.559 0.552 0.567 38,348,569 0.5550 -1.32%
2021-07-23 0 0.760 0.750 0.760 0.750 0.760 8,959,000 6,788,800 0.7578 0.559 0.552 0.559 0.552 0.559 12,174,526 0.5576 0.00%
2021-07-22 0 0.760 0.750 0.760 0.750 0.770 15,068,000 11,442,100 0.7594 0.559 0.552 0.559 0.552 0.567 20,476,143 0.5588 1.33%
2021-07-21 0 0.750 0.750 0.760 0.750 0.760 21,101,000 15,881,920 0.7527 0.552 0.552 0.559 0.552 0.559 28,674,482 0.5539 0.00%
2021-07-20 0 0.750 0.750 0.760 0.740 0.770 44,122,000 33,090,750 0.7500 0.552 0.552 0.559 0.545 0.567 59,958,082 0.5519 -1.32%
2021-07-19 0 0.760 0.760 0.770 0.750 0.770 27,022,000 20,553,610 0.7606 0.559 0.559 0.567 0.552 0.567 36,720,622 0.5597 -1.30%
2021-07-16 0 0.770 0.760 0.770 0.760 0.770 9,296,183 7,093,289 0.7630 0.567 0.559 0.567 0.559 0.567 12,632,730 0.5615 1.32%
2021-07-15 0 0.760 0.760 0.770 0.750 0.770 13,764,550 10,461,928 0.7601 0.559 0.559 0.567 0.552 0.567 18,704,864 0.5593 0.00%
2021-07-14 0 0.760 0.750 0.760 0.750 0.770 20,096,000 15,259,800 0.7593 0.559 0.552 0.559 0.552 0.567 27,308,771 0.5588 -1.30%
2021-07-13 0 0.770 0.760 0.770 0.750 0.770 10,257,000 7,828,175 0.7632 0.567 0.559 0.567 0.552 0.567 13,938,399 0.5616 1.32%
2021-07-12 0 0.760 0.760 0.770 0.750 0.770 26,479,000 20,138,660 0.7606 0.559 0.559 0.567 0.552 0.567 35,982,731 0.5597 0.00%
2021-07-09 0 0.760 0.760 0.770 0.760 0.770 18,460,000 14,067,920 0.7621 0.559 0.559 0.567 0.559 0.567 25,085,585 0.5608 -1.30%
2021-07-08 0 0.770 0.760 0.770 0.760 0.780 17,298,633 13,322,504 0.7701 0.567 0.559 0.567 0.559 0.574 23,507,385 0.5667 -1.28%
2021-07-07 0 0.780 0.770 0.780 0.770 0.780 17,737,382 13,733,011 0.7742 0.574 0.567 0.574 0.567 0.574 24,103,608 0.5697 1.30%
2021-07-06 0 0.770 0.770 0.780 0.770 0.790 49,801,000 38,848,610 0.7801 0.567 0.567 0.574 0.567 0.581 67,675,364 0.5740 -1.28%
2021-07-05 0 0.780 0.780 0.790 0.780 0.800 22,671,479 17,891,136 0.7891 0.574 0.574 0.581 0.574 0.589 30,808,630 0.5807 -1.27%
2021-07-02 0 0.790 0.780 0.790 0.780 0.790 10,430,123 8,196,752 0.7859 0.581 0.574 0.581 0.574 0.581 14,173,659 0.5783 0.00%
2021-06-30 0 0.790 0.790 0.800 0.780 0.800 29,182,009 23,010,037 0.7885 0.581 0.581 0.589 0.574 0.589 39,655,892 0.5802 1.28%
2021-06-29 0 0.780 0.780 0.790 0.770 0.790 25,497,372 19,992,188 0.7841 0.574 0.574 0.581 0.567 0.581 34,648,781 0.5770 1.20%
2021-06-28 0 0.820 0.820 0.830 0.820 0.830 13,546,000 11,134,455 0.8220 0.567 0.567 0.574 0.567 0.574 19,583,428 0.5686 0.00%
2021-06-25 0 0.820 0.820 0.830 0.810 0.830 28,170,088 23,114,133 0.8205 0.567 0.567 0.574 0.560 0.574 40,725,446 0.5676 0.00%
2021-06-24 0 0.820 0.810 0.820 0.810 0.840 76,070,160 62,702,728 0.8243 0.567 0.560 0.567 0.560 0.581 109,974,495 0.5702 -2.38%
2021-06-23 0 0.840 0.830 0.840 0.830 0.840 19,462,398 16,270,204 0.8360 0.581 0.574 0.581 0.574 0.581 28,136,754 0.5783 1.20%
2021-06-22 0 0.830 0.830 0.840 0.830 0.840 17,780,000 14,865,960 0.8361 0.574 0.574 0.581 0.574 0.581 25,704,514 0.5783 -1.19%
2021-06-21 0 0.840 0.830 0.840 0.830 0.840 15,811,568 13,236,827 0.8372 0.581 0.574 0.581 0.574 0.581 22,858,756 0.5791 0.00%
2021-06-18 0 0.840 0.830 0.840 0.830 0.850 44,616,573 37,369,806 0.8376 0.581 0.574 0.581 0.574 0.588 64,502,100 0.5794 0.00%
2021-06-17 0 0.840 0.840 0.850 0.830 0.850 36,841,000 30,904,570 0.8389 0.581 0.581 0.588 0.574 0.588 53,260,968 0.5802 -1.18%
2021-06-16 0 0.850 0.840 0.850 0.830 0.850 28,892,000 24,434,520 0.8457 0.588 0.581 0.588 0.574 0.588 41,769,113 0.5850 1.19%
2021-06-15 0 0.840 0.840 0.850 0.830 0.850 51,794,000 43,468,773 0.8393 0.581 0.581 0.588 0.574 0.588 74,878,493 0.5805 0.00%
2021-06-11 0 0.840 0.840 0.850 0.830 0.860 60,368,000 51,116,280 0.8467 0.581 0.581 0.588 0.574 0.595 87,273,910 0.5857 1.20%
2021-06-10 0 0.830 0.830 0.840 0.830 0.850 19,546,205 16,396,806 0.8389 0.574 0.574 0.581 0.574 0.588 28,257,914 0.5803 -1.19%
2021-06-09 0 0.840 0.830 0.840 0.830 0.850 13,369,734 11,234,163 0.8403 0.581 0.574 0.581 0.574 0.588 19,328,601 0.5812 0.00%
2021-06-08 0 0.840 0.840 0.850 0.830 0.850 9,505,022 7,998,168 0.8415 0.581 0.581 0.588 0.574 0.588 13,741,393 0.5820 0.00%
2021-06-07 0 0.840 0.830 0.840 0.830 0.840 18,231,588 15,279,973 0.8381 0.581 0.574 0.581 0.574 0.581 26,357,374 0.5797 0.00%
2021-06-04 0 0.840 0.830 0.840 0.830 0.840 27,609,123 23,124,823 0.8376 0.581 0.574 0.581 0.574 0.581 39,914,460 0.5794 0.00%
2021-06-03 0 0.840 0.840 0.850 0.840 0.850 9,907,000 8,335,035 0.8413 0.581 0.581 0.588 0.581 0.588 14,322,532 0.5820 -1.18%
2021-06-02 0 0.850 0.840 0.850 0.840 0.850 30,191,000 25,454,900 0.8431 0.588 0.581 0.588 0.581 0.588 43,647,075 0.5832 1.19%
2021-06-01 0 0.840 0.840 0.850 0.830 0.850 19,706,787 16,587,370 0.8417 0.581 0.581 0.588 0.574 0.588 28,490,067 0.5822 0.00%
2021-05-31 0 0.840 0.840 0.850 0.840 0.860 13,435,000 11,343,640 0.8443 0.581 0.581 0.588 0.581 0.595 19,422,956 0.5840 -1.18%
2021-05-28 0 0.850 0.840 0.850 0.840 0.860 23,711,000 20,177,140 0.8510 0.588 0.581 0.588 0.581 0.595 34,278,950 0.5886 1.19%
2021-05-27 0 0.840 0.840 0.850 0.840 0.850 16,942,000 14,315,220 0.8450 0.581 0.581 0.588 0.581 0.588 24,493,019 0.5845 -1.18%
2021-05-26 0 0.850 0.840 0.850 0.840 0.850 16,603,000 14,054,904 0.8465 0.588 0.581 0.588 0.581 0.588 24,002,927 0.5855 0.00%
2021-05-25 0 0.850 0.840 0.850 0.830 0.860 58,485,000 49,431,860 0.8452 0.588 0.581 0.588 0.574 0.595 84,551,660 0.5846 1.19%
2021-05-24 0 0.840 0.840 0.850 0.830 0.850 26,170,000 21,936,940 0.8382 0.581 0.581 0.588 0.574 0.588 37,833,922 0.5798 1.20%
2021-05-21 0 0.830 0.830 0.840 0.820 0.840 18,250,000 15,187,120 0.8322 0.574 0.574 0.581 0.567 0.581 26,383,992 0.5756 -1.19%
2021-05-20 0 0.840 0.830 0.840 0.820 0.840 26,592,637 22,142,711 0.8327 0.581 0.574 0.581 0.567 0.581 38,444,928 0.5760 0.00%
2021-05-18 0 0.840 0.840 0.850 0.830 0.850 25,833,524 21,673,930 0.8390 0.581 0.581 0.588 0.574 0.588 37,347,480 0.5803 0.00%
2021-05-17 0 0.840 0.830 0.840 0.820 0.850 42,178,000 35,286,520 0.8366 0.581 0.574 0.581 0.567 0.588 60,976,659 0.5787 2.44%
2021-05-14 0 0.820 0.820 0.830 0.820 0.830 10,967,000 9,032,510 0.8236 0.567 0.567 0.574 0.567 0.574 15,854,972 0.5697 0.00%
2021-05-13 0 0.820 0.810 0.820 0.810 0.830 41,402,000 33,941,236 0.8198 0.567 0.560 0.567 0.560 0.574 59,854,798 0.5671 -1.20%
2021-05-12 0 0.830 0.820 0.830 0.820 0.840 13,567,000 11,250,390 0.8292 0.574 0.567 0.574 0.567 0.581 19,613,788 0.5736 1.22%
2021-05-11 0 0.820 0.820 0.830 0.820 0.840 17,457,000 14,465,610 0.8286 0.567 0.567 0.574 0.567 0.581 25,237,554 0.5732 -1.20%
2021-05-10 0 0.830 0.830 0.840 0.820 0.840 23,380,000 19,399,920 0.8298 0.574 0.574 0.581 0.567 0.581 33,800,424 0.5740 1.22%
2021-05-07 0 0.820 0.820 0.830 0.810 0.830 43,275,602 35,503,833 0.8204 0.567 0.567 0.574 0.560 0.574 62,563,461 0.5675 0.00%
2021-05-06 0 0.820 0.810 0.820 0.800 0.820 55,174,500 44,714,718 0.8104 0.567 0.560 0.567 0.553 0.567 79,765,676 0.5606 2.50%
2021-05-05 0 0.800 0.800 0.810 0.790 0.810 11,394,000 9,130,440 0.8013 0.553 0.553 0.560 0.546 0.560 16,472,285 0.5543 0.00%
2021-05-04 0 0.800 0.800 0.810 0.800 0.810 4,993,000 3,998,680 0.8009 0.553 0.553 0.560 0.553 0.560 7,218,371 0.5540 0.00%
2021-05-03 0 0.800 0.800 0.810 0.800 0.810 5,106,000 4,090,060 0.8010 0.553 0.553 0.560 0.553 0.560 7,381,735 0.5541 -1.23%
2021-04-30 0 0.810 0.800 0.810 0.800 0.820 13,877,781 11,180,767 0.8057 0.560 0.553 0.560 0.553 0.567 20,063,083 0.5573 0.00%
2021-04-29 0 0.810 0.810 0.820 0.810 0.820 8,158,000 6,622,510 0.8118 0.560 0.560 0.567 0.560 0.567 11,794,006 0.5615 0.00%
2021-04-28 0 0.810 0.810 0.820 0.800 0.820 30,558,000 24,780,470 0.8109 0.560 0.560 0.567 0.553 0.567 44,177,646 0.5609 1.25%
2021-04-27 0 0.800 0.800 0.810 0.800 0.810 15,697,952 12,585,133 0.8017 0.553 0.553 0.560 0.553 0.560 22,694,501 0.5545 0.00%
2021-04-26 0 0.800 0.800 0.810 0.800 0.820 22,893,000 18,546,870 0.8102 0.553 0.553 0.560 0.553 0.567 33,096,369 0.5604 -1.23%
2021-04-23 0 0.810 0.810 0.820 0.800 0.820 47,608,000 38,673,420 0.8123 0.560 0.560 0.567 0.553 0.567 68,826,801 0.5619 0.00%
2021-04-22 0 0.810 0.810 0.820 0.810 0.830 22,694,000 18,511,950 0.8157 0.560 0.560 0.567 0.560 0.574 32,808,675 0.5642 -1.22%
2021-04-21 0 0.820 0.810 0.820 0.810 0.830 31,262,000 25,616,665 0.8194 0.567 0.560 0.567 0.560 0.574 45,195,418 0.5668 0.00%
2021-04-20 0 0.820 0.820 0.830 0.810 0.830 36,324,000 29,802,630 0.8205 0.567 0.567 0.574 0.560 0.574 52,513,542 0.5675 0.00%
2021-04-19 0 0.820 0.820 0.830 0.810 0.830 18,065,000 14,811,340 0.8199 0.567 0.567 0.574 0.560 0.574 26,116,538 0.5671 0.00%
2021-04-16 0 0.820 0.810 0.820 0.810 0.830 40,248,480 32,943,349 0.8185 0.567 0.560 0.567 0.560 0.574 58,187,156 0.5662 0.00%
2021-04-15 0 0.820 0.810 0.820 0.810 0.830 34,694,000 28,425,710 0.8193 0.567 0.560 0.567 0.560 0.574 50,157,054 0.5667 0.00%
2021-04-14 0 0.820 0.820 0.830 0.820 0.830 15,289,000 12,573,730 0.8224 0.567 0.567 0.574 0.567 0.574 22,103,280 0.5689 0.00%
2021-04-13 0 0.820 0.820 0.830 0.820 0.830 26,720,000 21,969,930 0.8222 0.567 0.567 0.574 0.567 0.574 38,629,056 0.5687 -1.20%
2021-04-12 0 0.830 0.820 0.830 0.820 0.840 16,967,488 13,994,215 0.8248 0.574 0.567 0.574 0.567 0.581 24,529,867 0.5705 -1.19%
2021-04-09 0 0.840 0.830 0.840 0.820 0.840 24,879,000 20,656,000 0.8303 0.581 0.574 0.581 0.567 0.581 35,967,526 0.5743 1.20%
2021-04-08 0 0.830 0.820 0.830 0.820 0.840 43,794,511 36,346,194 0.8299 0.574 0.567 0.574 0.567 0.581 63,313,646 0.5741 -1.19%
2021-04-07 0 0.840 0.830 0.840 0.820 0.850 55,639,023 46,428,877 0.8345 0.581 0.574 0.581 0.567 0.588 80,437,236 0.5772 0.00%
2021-04-01 0 0.840 0.840 0.850 0.830 0.850 30,008,977 25,287,300 0.8427 0.581 0.581 0.588 0.574 0.588 43,383,925 0.5829 1.20%
2021-03-31 0 0.830 0.830 0.840 0.830 0.850 55,965,435 46,754,126 0.8354 0.574 0.574 0.581 0.574 0.588 80,909,130 0.5779 -2.35%
2021-03-30 0 0.850 0.840 0.850 0.830 0.850 25,854,655 21,780,083 0.8424 0.588 0.581 0.588 0.574 0.588 37,378,029 0.5827 0.00%
2021-03-29 0 0.850 0.840 0.850 0.830 0.850 18,099,000 15,269,460 0.8437 0.588 0.581 0.588 0.574 0.588 26,165,692 0.5836 1.19%
2021-03-26 0 0.840 0.840 0.850 0.830 0.850 17,800,000 14,965,153 0.8407 0.581 0.581 0.588 0.574 0.588 25,733,428 0.5815 0.00%
2021-03-25 0 0.840 0.830 0.840 0.820 0.840 24,001,146 19,964,332 0.8318 0.581 0.574 0.581 0.567 0.581 34,698,414 0.5754 0.00%
2021-03-24 0 0.840 0.830 0.840 0.830 0.860 35,313,000 29,824,550 0.8446 0.581 0.574 0.581 0.574 0.595 51,051,941 0.5842 -1.18%
2021-03-23 0 0.850 0.850 0.860 0.850 0.870 14,027,000 12,040,205 0.8584 0.588 0.588 0.595 0.588 0.602 20,278,809 0.5937 -1.16%
2021-03-22 0 0.860 0.860 0.870 0.850 0.870 45,528,994 39,038,139 0.8574 0.595 0.595 0.602 0.588 0.602 65,821,185 0.5931 1.18%
2021-03-19 0 0.850 0.850 0.860 0.850 0.870 27,641,093 23,718,130 0.8581 0.588 0.588 0.595 0.588 0.602 39,960,679 0.5935 -1.16%
2021-03-18 0 0.860 0.860 0.870 0.860 0.870 11,852,000 10,252,225 0.8650 0.595 0.595 0.602 0.595 0.602 17,134,415 0.5983 0.00%
2021-03-17 0 0.860 0.860 0.870 0.860 0.870 22,867,000 19,750,500 0.8637 0.595 0.595 0.602 0.595 0.602 33,058,781 0.5974 -1.15%
2021-03-16 0 0.870 0.870 0.880 0.860 0.880 11,695,000 10,203,500 0.8725 0.602 0.602 0.609 0.595 0.609 16,907,441 0.6035 1.16%
2021-03-15 0 0.860 0.860 0.870 0.860 0.880 27,781,000 24,114,065 0.8680 0.595 0.595 0.602 0.595 0.609 40,162,942 0.6004 0.00%
2021-03-12 0 0.860 0.860 0.870 0.850 0.880 53,140,000 45,884,550 0.8635 0.595 0.595 0.602 0.588 0.609 76,824,403 0.5973 1.18%
2021-03-11 0 0.850 0.850 0.860 0.840 0.860 26,749,000 22,744,472 0.8503 0.588 0.588 0.595 0.581 0.595 38,670,982 0.5882 0.00%
2021-03-10 0 0.850 0.840 0.850 0.840 0.860 22,822,263 19,288,012 0.8451 0.588 0.581 0.588 0.581 0.595 32,994,105 0.5846 1.19%
2021-03-09 0 0.840 0.840 0.850 0.840 0.870 54,538,000 46,483,381 0.8523 0.581 0.581 0.588 0.581 0.602 78,845,489 0.5896 -2.33%
2021-03-08 0 0.860 0.850 0.860 0.850 0.880 62,639,180 54,209,233 0.8654 0.595 0.588 0.595 0.588 0.609 90,557,351 0.5986 0.00%
2021-03-05 0 0.860 0.850 0.860 0.850 0.870 55,610,660 47,784,052 0.8593 0.595 0.588 0.595 0.588 0.602 80,396,232 0.5944 -1.15%
2021-03-04 0 0.870 0.860 0.870 0.850 0.880 55,564,308 48,085,666 0.8654 0.602 0.595 0.602 0.588 0.609 80,329,221 0.5986 1.16%
2021-03-03 0 0.860 0.860 0.870 0.850 0.870 38,484,914 33,094,599 0.8599 0.595 0.595 0.602 0.588 0.602 55,637,572 0.5948 1.18%
2021-03-02 0 0.850 0.840 0.850 0.840 0.870 50,824,000 43,305,215 0.8521 0.588 0.581 0.588 0.581 0.602 73,476,166 0.5894 -1.16%
2021-03-01 0 0.860 0.850 0.860 0.850 0.870 48,881,797 41,920,825 0.8576 0.595 0.588 0.595 0.588 0.602 70,668,327 0.5932 0.00%
2021-02-26 0 0.860 0.850 0.860 0.850 0.880 48,632,864 42,064,575 0.8649 0.595 0.588 0.595 0.588 0.609 70,308,445 0.5983 -2.27%
2021-02-25 0 0.880 0.880 0.890 0.870 0.910 82,728,000 73,570,359 0.8893 0.609 0.609 0.616 0.602 0.629 119,599,722 0.6151 0.00%
2021-02-24 0 0.880 0.870 0.880 0.860 0.920 120,759,000 107,480,250 0.8900 0.609 0.602 0.609 0.595 0.636 174,581,071 0.6156 -2.22%
2021-02-23 0 0.900 0.900 0.910 0.900 0.920 61,183,000 55,425,923 0.9059 0.623 0.623 0.629 0.623 0.636 88,452,154 0.6266 1.12%
2021-02-22 0 0.890 0.890 0.900 0.880 0.920 103,411,670 92,990,073 0.8992 0.616 0.616 0.623 0.609 0.636 149,502,067 0.6220 0.00%
2021-02-19 0 0.890 0.890 0.900 0.860 0.900 84,983,604 75,272,058 0.8857 0.616 0.616 0.623 0.595 0.623 122,860,645 0.6127 3.49%
2021-02-18 0 0.860 0.860 0.870 0.860 0.880 42,961,609 37,317,211 0.8686 0.595 0.595 0.602 0.595 0.609 62,109,522 0.6008 -1.15%
2021-02-17 0 0.870 0.870 0.880 0.850 0.900 29,998,500 26,205,045 0.8735 0.602 0.602 0.609 0.588 0.623 43,368,778 0.6042 1.16%
2021-02-16 0 0.860 0.850 0.860 0.840 0.870 29,352,000 25,009,220 0.8520 0.595 0.588 0.595 0.581 0.602 42,434,134 0.5894 2.38%
2021-02-11 0 0.840 0.840 0.850 0.830 0.850 3,705,000 3,116,863 0.8413 0.581 0.581 0.588 0.574 0.588 5,356,312 0.5819 0.00%
2021-02-10 0 0.840 0.840 0.850 0.840 0.860 11,998,534 10,195,580 0.8497 0.581 0.581 0.588 0.581 0.595 17,346,259 0.5878 -1.18%
2021-02-09 0 0.850 0.840 0.850 0.830 0.850 11,367,742 9,577,243 0.8425 0.588 0.581 0.588 0.574 0.588 16,434,324 0.5828 2.41%
2021-02-08 0 0.830 0.830 0.840 0.820 0.840 33,528,000 27,805,410 0.8293 0.574 0.574 0.581 0.567 0.581 48,471,370 0.5736 1.22%
2021-02-05 0 0.820 0.820 0.830 0.810 0.840 44,562,872 36,803,755 0.8259 0.567 0.567 0.574 0.560 0.581 64,424,465 0.5713 -1.20%
2021-02-04 0 0.830 0.820 0.830 0.820 0.850 31,283,000 26,090,440 0.8340 0.574 0.567 0.574 0.567 0.588 45,225,777 0.5769 0.00%
2021-02-03 0 0.830 0.830 0.840 0.820 0.840 37,087,000 30,724,940 0.8285 0.574 0.574 0.581 0.567 0.581 53,616,610 0.5730 0.00%
2021-02-02 0 0.830 0.830 0.840 0.820 0.840 35,225,000 29,260,630 0.8307 0.574 0.574 0.581 0.567 0.581 50,924,720 0.5746 0.00%
2021-02-01 0 0.830 0.820 0.830 0.800 0.830 30,885,360 25,354,389 0.8209 0.574 0.567 0.574 0.553 0.574 44,650,910 0.5678 2.47%
2021-01-29 0 0.810 0.810 0.820 0.810 0.830 44,105,640 36,103,304 0.8186 0.560 0.560 0.567 0.560 0.574 63,763,445 0.5662 -1.22%
2021-01-28 0 0.820 0.820 0.830 0.820 0.850 38,637,000 32,106,605 0.8310 0.567 0.567 0.574 0.567 0.588 55,857,442 0.5748 -2.38%
2021-01-27 0 0.840 0.840 0.850 0.840 0.860 15,958,531 13,504,441 0.8462 0.581 0.581 0.588 0.581 0.595 23,071,220 0.5853 -1.18%
2021-01-26 0 0.850 0.840 0.850 0.840 0.870 25,671,398 21,926,356 0.8541 0.588 0.581 0.588 0.581 0.602 37,113,094 0.5908 -2.30%
2021-01-25 0 0.870 0.870 0.880 0.860 0.890 27,149,000 23,752,610 0.8749 0.602 0.602 0.609 0.595 0.616 39,249,261 0.6052 0.00%
2021-01-22 0 0.870 0.870 0.880 0.860 0.920 83,633,000 74,421,825 0.8899 0.602 0.602 0.609 0.595 0.636 120,908,079 0.6155 -5.43%
2021-01-21 0 0.920 0.910 0.920 0.910 0.940 38,133,000 35,162,100 0.9221 0.636 0.629 0.636 0.629 0.650 55,128,810 0.6378 1.10%
2021-01-20 0 0.910 0.910 0.920 0.900 0.950 65,879,162 60,942,850 0.9251 0.629 0.629 0.636 0.623 0.657 95,241,387 0.6399 -1.09%
2021-01-19 0 0.920 0.910 0.920 0.880 0.920 99,918,000 90,231,440 0.9031 0.636 0.629 0.636 0.609 0.636 144,451,274 0.6246 5.75%
2021-01-18 0 0.870 0.870 0.880 0.860 0.880 43,104,000 37,532,250 0.8707 0.602 0.602 0.609 0.595 0.609 62,315,376 0.6023 0.00%
2021-01-15 0 0.870 0.860 0.870 0.860 0.890 39,725,098 34,670,255 0.8728 0.602 0.595 0.602 0.595 0.616 57,430,503 0.6037 0.00%
2021-01-14 0 0.870 0.860 0.870 0.860 0.880 38,532,397 33,534,481 0.8703 0.602 0.595 0.602 0.595 0.609 55,706,218 0.6020 1.16%
2021-01-13 0 0.860 0.850 0.870 0.850 0.870 50,934,000 43,749,515 0.8589 0.595 0.588 0.602 0.588 0.602 73,635,193 0.5941 0.00%
2021-01-12 0 0.860 0.850 0.860 0.820 0.860 35,959,000 30,332,320 0.8435 0.595 0.588 0.595 0.567 0.595 51,985,862 0.5835 3.61%
2021-01-11 0 0.830 0.820 0.830 0.820 0.840 29,176,983 24,208,561 0.8297 0.574 0.567 0.574 0.567 0.581 42,181,112 0.5739 0.00%
2021-01-08 0 0.830 0.820 0.830 0.810 0.830 40,486,606 33,323,762 0.8231 0.574 0.567 0.574 0.560 0.574 58,531,414 0.5693 1.22%
2021-01-07 0 0.820 0.820 0.830 0.820 0.850 30,545,408 25,446,250 0.8331 0.567 0.567 0.574 0.567 0.588 44,159,442 0.5762 -2.38%
2021-01-06 0 0.840 0.830 0.840 0.820 0.840 53,873,443 44,636,814 0.8285 0.581 0.574 0.581 0.567 0.581 77,884,740 0.5731 0.00%
2021-01-05 0 0.840 0.830 0.840 0.800 0.840 82,678,565 68,284,595 0.8259 0.581 0.574 0.581 0.553 0.581 119,528,254 0.5713 3.70%
2021-01-04 0 0.810 0.810 0.820 0.790 0.810 39,321,000 31,535,900 0.8020 0.560 0.560 0.567 0.546 0.560 56,846,300 0.5548 1.25%
2020-12-31 0 0.800 0.790 0.800 0.790 0.810 16,380,673 13,103,254 0.7999 0.553 0.546 0.553 0.546 0.560 23,681,510 0.5533 0.00%
2020-12-30 0 0.800 0.790 0.800 0.780 0.810 53,759,000 42,910,485 0.7982 0.553 0.546 0.553 0.540 0.560 77,719,290 0.5521 1.27%
2020-12-29 0 0.790 0.780 0.790 0.770 0.790 21,419,000 16,804,905 0.7846 0.546 0.540 0.546 0.533 0.546 30,965,410 0.5427 2.60%
2020-12-28 0 0.770 0.770 0.780 0.760 0.780 28,222,000 21,766,305 0.7713 0.533 0.533 0.540 0.526 0.540 40,800,495 0.5335 1.32%
2020-12-24 0 0.760 0.760 0.770 0.750 0.770 29,734,592 22,580,356 0.7594 0.526 0.526 0.533 0.519 0.533 42,987,247 0.5253 0.00%
2020-12-23 0 0.760 0.750 0.760 0.750 0.780 62,461,191 47,517,459 0.7608 0.526 0.519 0.526 0.519 0.540 90,300,032 0.5262 -1.30%
2020-12-22 0 0.770 0.770 0.780 0.760 0.800 56,132,000 43,650,880 0.7776 0.533 0.533 0.540 0.526 0.553 81,149,932 0.5379 -2.53%
2020-12-21 0 0.790 0.790 0.800 0.780 0.800 21,968,947 17,392,069 0.7917 0.546 0.546 0.553 0.540 0.553 31,760,467 0.5476 -1.25%
2020-12-18 0 0.800 0.790 0.800 0.780 0.800 52,304,460 41,713,141 0.7975 0.553 0.546 0.553 0.540 0.553 75,616,465 0.5516 1.27%
2020-12-17 0 0.790 0.790 0.800 0.770 0.800 40,941,000 32,323,590 0.7895 0.546 0.546 0.553 0.533 0.553 59,188,331 0.5461 1.28%
2020-12-16 0 0.780 0.770 0.780 0.760 0.780 47,493,000 36,820,850 0.7753 0.540 0.533 0.540 0.526 0.540 68,660,545 0.5363 2.63%
2020-12-15 0 0.760 0.760 0.770 0.760 0.780 43,038,600 33,044,925 0.7678 0.526 0.526 0.533 0.526 0.540 62,220,827 0.5311 -1.30%
2020-12-14 0 0.770 0.770 0.780 0.760 0.800 77,257,000 60,036,292 0.7771 0.533 0.533 0.540 0.526 0.553 111,690,307 0.5375 -2.53%
2020-12-11 0 0.790 0.790 0.800 0.780 0.800 45,423,594 35,888,503 0.7901 0.546 0.546 0.553 0.540 0.553 65,668,809 0.5465 0.00%
2020-12-10 0 0.790 0.790 0.800 0.780 0.800 27,357,000 21,670,750 0.7921 0.546 0.546 0.553 0.540 0.553 39,549,966 0.5479 0.00%
2020-12-09 0 0.790 0.790 0.800 0.790 0.810 37,128,464 29,669,221 0.7991 0.546 0.546 0.553 0.546 0.560 53,676,554 0.5527 0.00%
2020-12-08 0 0.790 0.790 0.800 0.790 0.820 43,109,000 34,510,645 0.8005 0.546 0.546 0.553 0.546 0.567 62,322,604 0.5537 -2.47%
2020-12-07 0 0.810 0.810 0.820 0.800 0.830 49,823,891 40,347,414 0.8098 0.560 0.560 0.567 0.553 0.574 72,030,310 0.5601 -1.22%
2020-12-04 0 0.820 0.820 0.830 0.820 0.840 50,837,000 42,015,352 0.8265 0.567 0.567 0.574 0.567 0.581 73,494,960 0.5717 -2.38%
2020-12-03 0 0.840 0.840 0.850 0.840 0.860 51,854,119 43,937,381 0.8473 0.581 0.581 0.588 0.581 0.595 74,965,407 0.5861 -1.18%
2020-12-02 0 0.850 0.850 0.860 0.840 0.870 74,855,000 63,856,180 0.8531 0.588 0.588 0.595 0.581 0.602 108,217,740 0.5901 0.00%
2020-12-01 0 0.850 0.850 0.860 0.820 0.860 142,875,001 120,256,958 0.8417 0.588 0.588 0.595 0.567 0.595 206,554,134 0.5822 3.66%
2020-11-30 0 0.820 0.820 0.830 0.790 0.840 519,232,100 424,106,784 0.8168 0.567 0.567 0.574 0.546 0.581 750,652,921 0.5650 2.50%
2020-11-27 0 0.800 0.790 0.800 0.780 0.810 97,556,451 77,510,152 0.7945 0.553 0.546 0.553 0.540 0.560 141,037,187 0.5496 0.00%
2020-11-26 0 0.800 0.800 0.810 0.800 0.830 90,792,258 73,414,985 0.8086 0.553 0.553 0.560 0.553 0.574 131,258,205 0.5593 -1.23%
2020-11-25 0 0.810 0.810 0.820 0.810 0.850 88,812,868 73,475,581 0.8273 0.560 0.560 0.567 0.560 0.588 128,396,605 0.5723 0.00%
2020-11-24 0 0.810 0.810 0.820 0.800 0.820 50,644,981 41,130,705 0.8121 0.560 0.560 0.567 0.553 0.567 73,217,359 0.5618 0.00%
2020-11-23 0 0.810 0.810 0.820 0.780 0.820 72,164,969 57,947,548 0.8030 0.560 0.560 0.567 0.540 0.567 104,328,767 0.5554 3.85%
2020-11-20 0 0.780 0.780 0.790 0.780 0.810 80,358,612 63,606,842 0.7915 0.540 0.540 0.546 0.540 0.560 116,174,302 0.5475 -3.70%
2020-11-19 0 0.810 0.800 0.810 0.800 0.850 83,902,711 68,460,367 0.8159 0.560 0.553 0.560 0.553 0.588 121,298,000 0.5644 0.00%
2020-11-18 0 0.810 0.800 0.810 0.790 0.810 67,444,840 54,141,962 0.8028 0.560 0.553 0.560 0.546 0.560 97,504,885 0.5553 1.25%
2020-11-17 0 0.800 0.800 0.810 0.800 0.830 38,487,500 31,221,438 0.8112 0.553 0.553 0.560 0.553 0.574 55,641,310 0.5611 -2.44%
2020-11-16 0 0.820 0.810 0.820 0.790 0.820 88,588,800 71,434,688 0.8064 0.567 0.560 0.567 0.546 0.567 128,072,670 0.5578 1.23%
2020-11-13 0 0.810 0.800 0.810 0.800 0.840 56,381,128 45,843,958 0.8131 0.560 0.553 0.560 0.553 0.581 81,510,096 0.5624 -4.71%
2020-11-12 0 0.850 0.840 0.850 0.840 0.870 71,234,000 60,397,370 0.8479 0.588 0.581 0.588 0.581 0.602 102,982,867 0.5865 -1.16%
2020-11-11 0 0.860 0.850 0.860 0.800 0.860 127,171,741 105,956,659 0.8332 0.595 0.588 0.595 0.553 0.595 183,851,959 0.5763 7.50%
2020-11-10 0 0.800 0.790 0.800 0.760 0.800 116,246,465 91,465,942 0.7868 0.553 0.546 0.553 0.526 0.553 168,057,307 0.5443 6.67%
2020-11-09 0 0.750 0.740 0.750 0.750 0.760 70,237,484 52,838,178 0.7523 0.519 0.512 0.519 0.519 0.526 101,542,205 0.5204 0.00%
2020-11-06 0 0.750 0.740 0.750 0.750 0.760 41,814,656 31,520,631 0.7538 0.519 0.512 0.519 0.519 0.526 60,451,374 0.5214 -1.32%
2020-11-05 0 0.760 0.750 0.760 0.740 0.760 42,495,400 31,915,345 0.7510 0.526 0.519 0.526 0.512 0.526 61,435,524 0.5195 1.33%
2020-11-04 0 0.750 0.740 0.750 0.740 0.750 14,850,090 11,027,147 0.7426 0.519 0.512 0.519 0.512 0.519 21,468,749 0.5136 1.35%
2020-11-03 0 0.740 0.740 0.750 0.730 0.750 39,154,828 29,117,351 0.7436 0.512 0.512 0.519 0.505 0.519 56,606,065 0.5144 0.00%
2020-11-02 0 0.740 0.730 0.740 0.730 0.750 28,298,835 20,788,936 0.7346 0.512 0.505 0.512 0.505 0.519 40,911,575 0.5081 0.00%
2020-10-30 0 0.740 0.730 0.740 0.730 0.750 27,926,647 20,557,456 0.7361 0.512 0.505 0.512 0.505 0.519 40,373,504 0.5092 0.00%
2020-10-29 0 0.740 0.730 0.740 0.730 0.750 23,232,559 17,273,109 0.7435 0.512 0.505 0.512 0.505 0.519 33,587,269 0.5143 -1.33%
2020-10-28 0 0.750 0.740 0.750 0.740 0.770 25,986,795 19,423,415 0.7474 0.519 0.512 0.519 0.512 0.533 37,569,063 0.5170 -1.32%
2020-10-27 0 0.760 0.750 0.760 0.750 0.760 23,334,494 17,675,682 0.7575 0.526 0.519 0.526 0.519 0.526 33,734,636 0.5240 0.00%
2020-10-23 0 0.760 0.760 0.770 0.740 0.770 52,801,366 39,919,882 0.7560 0.526 0.526 0.533 0.512 0.533 76,334,841 0.5230 1.33%
2020-10-22 0 0.750 0.750 0.760 0.750 0.760 50,515,000 37,968,760 0.7516 0.519 0.519 0.526 0.519 0.526 73,029,445 0.5199 -1.32%
2020-10-21 0 0.760 0.750 0.760 0.740 0.760 39,456,000 29,716,412 0.7532 0.526 0.519 0.526 0.512 0.526 57,041,469 0.5210 1.33%
2020-10-20 0 0.750 0.740 0.750 0.730 0.760 36,430,066 27,159,048 0.7455 0.519 0.512 0.519 0.505 0.526 52,666,881 0.5157 -1.32%
2020-10-19 0 0.760 0.750 0.760 0.750 0.770 25,944,478 19,631,379 0.7567 0.526 0.519 0.526 0.519 0.533 37,507,886 0.5234 1.33%
2020-10-16 0 0.750 0.750 0.760 0.730 0.770 54,978,835 41,302,405 0.7512 0.519 0.519 0.526 0.505 0.533 79,482,804 0.5196 2.74%
2020-10-15 0 0.730 0.730 0.740 0.730 0.760 43,297,305 32,082,881 0.7410 0.505 0.505 0.512 0.505 0.526 62,594,837 0.5125 -3.95%
2020-10-14 0 0.760 0.750 0.760 0.740 0.770 60,379,342 45,620,405 0.7556 0.526 0.519 0.526 0.512 0.533 87,290,307 0.5226 1.33%
2020-10-12 0 0.750 0.740 0.750 0.740 0.770 67,894,037 51,042,923 0.7518 0.519 0.512 0.519 0.512 0.533 98,154,288 0.5200 1.35%
2020-10-09 0 0.740 0.730 0.740 0.730 0.740 10,641,500 7,861,756 0.7388 0.512 0.505 0.512 0.505 0.512 15,384,398 0.5110 1.37%
2020-10-08 0 0.730 0.720 0.730 0.720 0.730 12,210,023 8,892,287 0.7283 0.505 0.498 0.505 0.498 0.505 17,652,008 0.5038 0.00%
2020-10-07 0 0.730 0.720 0.730 0.710 0.730 12,957,326 9,409,577 0.7262 0.505 0.498 0.505 0.491 0.505 18,732,383 0.5023 1.39%
2020-10-06 0 0.720 0.720 0.730 0.710 0.730 13,714,000 9,889,960 0.7212 0.498 0.498 0.505 0.491 0.505 19,826,305 0.4988 0.00%
2020-10-05 0 0.720 0.710 0.720 0.710 0.720 6,186,000 4,444,620 0.7185 0.498 0.491 0.498 0.491 0.498 8,943,089 0.4970 1.41%
2020-09-30 0 0.710 0.710 0.720 0.710 0.730 7,060,000 5,051,970 0.7156 0.491 0.491 0.498 0.491 0.505 10,206,629 0.4950 -1.39%
2020-09-29 0 0.720 0.710 0.720 0.710 0.730 10,191,000 7,315,290 0.7178 0.498 0.491 0.498 0.491 0.505 14,733,111 0.4965 0.00%
2020-09-28 0 0.720 0.710 0.720 0.720 0.740 20,429,053 14,818,378 0.7254 0.498 0.491 0.498 0.498 0.512 29,534,245 0.5017 -1.37%
2020-09-25 0 0.730 0.720 0.730 0.720 0.750 20,455,000 14,991,820 0.7329 0.505 0.498 0.505 0.498 0.519 29,571,757 0.5070 -1.35%
2020-09-24 0 0.740 0.740 0.750 0.740 0.760 19,848,000 14,799,090 0.7456 0.512 0.512 0.519 0.512 0.526 28,694,218 0.5158 -2.63%
2020-09-23 0 0.760 0.750 0.760 0.760 0.790 19,538,234 15,067,142 0.7712 0.526 0.519 0.526 0.526 0.546 28,246,390 0.5334 -2.56%
2020-09-22 0 0.780 0.780 0.790 0.780 0.790 16,298,073 12,795,487 0.7851 0.540 0.540 0.546 0.540 0.546 23,562,095 0.5431 0.00%
2020-09-21 0 0.780 0.780 0.790 0.780 0.800 8,494,000 6,699,430 0.7887 0.540 0.540 0.546 0.540 0.553 12,279,761 0.5456 -1.27%
2020-09-18 0 0.790 0.790 0.800 0.790 0.800 24,775,000 19,727,185 0.7963 0.546 0.546 0.553 0.546 0.553 35,817,173 0.5508 1.28%
2020-09-17 0 0.780 0.780 0.790 0.780 0.800 7,478,015 5,903,931 0.7895 0.540 0.540 0.546 0.540 0.553 10,810,953 0.5461 -1.27%
2020-09-16 0 0.790 0.790 0.800 0.790 0.810 9,614,000 7,661,740 0.7969 0.546 0.546 0.553 0.546 0.560 13,898,943 0.5512 -1.25%
2020-09-15 0 0.800 0.790 0.800 0.790 0.810 14,860,000 11,886,970 0.7999 0.553 0.546 0.553 0.546 0.560 21,483,075 0.5533 1.27%
2020-09-14 0 0.790 0.780 0.790 0.790 0.800 8,830,000 6,994,090 0.7921 0.546 0.540 0.546 0.546 0.553 12,765,515 0.5479 0.00%
2020-09-11 0 0.790 0.790 0.800 0.790 0.800 11,896,248 9,447,608 0.7942 0.546 0.546 0.553 0.546 0.553 17,198,385 0.5493 -1.25%
2020-09-10 0 0.800 0.790 0.800 0.790 0.810 14,198,000 11,301,470 0.7960 0.553 0.546 0.553 0.546 0.560 20,526,023 0.5506 0.00%
2020-09-09 0 0.800 0.790 0.800 0.800 0.810 8,557,867 6,867,758 0.8025 0.553 0.546 0.553 0.553 0.560 12,372,093 0.5551 0.00%
2020-09-08 0 0.800 0.800 0.810 0.790 0.820 28,316,617 22,853,684 0.8071 0.553 0.553 0.560 0.546 0.567 40,937,283 0.5583 1.27%
2020-09-07 0 0.790 0.790 0.800 0.790 0.810 13,684,723 10,912,708 0.7974 0.546 0.546 0.553 0.546 0.560 19,783,980 0.5516 -1.25%
2020-09-04 0 0.800 0.800 0.810 0.790 0.810 31,498,093 25,200,306 0.8001 0.553 0.553 0.560 0.546 0.560 45,536,737 0.5534 -1.23%
2020-09-03 0 0.810 0.810 0.820 0.810 0.830 22,526,000 18,440,771 0.8186 0.560 0.560 0.567 0.560 0.574 32,565,798 0.5663 -1.22%
2020-09-02 0 0.820 0.810 0.820 0.820 0.850 22,557,812 18,695,929 0.8288 0.567 0.560 0.567 0.567 0.588 32,611,789 0.5733 -2.38%
2020-09-01 0 0.840 0.840 0.850 0.830 0.850 22,031,131 18,558,958 0.8424 0.581 0.581 0.588 0.574 0.588 31,850,367 0.5827 1.20%
2020-08-31 0 0.830 0.830 0.840 0.830 0.860 33,093,304 27,904,639 0.8432 0.574 0.574 0.581 0.574 0.595 47,842,931 0.5833 -2.35%
2020-08-28 0 0.850 0.840 0.850 0.840 0.870 26,865,851 22,919,071 0.8531 0.588 0.581 0.588 0.581 0.602 38,839,913 0.5901 0.00%
2020-08-27 0 0.850 0.850 0.860 0.840 0.860 17,581,078 14,956,856 0.8507 0.588 0.588 0.595 0.581 0.595 25,416,933 0.5885 -1.16%
2020-08-26 0 0.860 0.850 0.860 0.850 0.870 14,070,506 12,105,066 0.8603 0.595 0.588 0.595 0.588 0.602 20,341,705 0.5951 -1.15%
2020-08-25 0 0.870 0.860 0.870 0.860 0.880 10,392,000 8,977,630 0.8639 0.602 0.595 0.602 0.595 0.609 15,023,696 0.5976 0.00%
2020-08-24 0 0.870 0.860 0.870 0.860 0.880 14,804,000 12,829,670 0.8666 0.602 0.595 0.602 0.595 0.609 21,402,116 0.5995 0.00%
2020-08-21 0 0.870 0.870 0.880 0.870 0.880 7,039,216 6,143,370 0.8727 0.602 0.602 0.609 0.602 0.609 10,176,582 0.6037 0.00%
2020-08-20 0 0.870 0.860 0.870 0.860 0.880 13,239,542 11,522,226 0.8703 0.602 0.595 0.602 0.595 0.609 19,140,382 0.6020 -1.14%
2020-08-19 0 0.880 0.870 0.880 0.870 0.890 13,933,062 12,241,865 0.8786 0.609 0.602 0.609 0.602 0.616 20,143,003 0.6077 -1.12%
2020-08-18 0 0.890 0.880 0.890 0.870 0.910 27,049,312 24,094,872 0.8908 0.616 0.609 0.616 0.602 0.629 39,105,142 0.6162 -2.20%
2020-08-17 0 0.910 0.900 0.910 0.880 0.920 32,097,294 28,938,204 0.9016 0.629 0.623 0.629 0.609 0.636 46,403,001 0.6236 3.41%
2020-08-14 0 0.880 0.870 0.880 0.860 0.880 11,744,000 10,257,820 0.8735 0.609 0.602 0.609 0.595 0.609 16,978,280 0.6042 1.15%
2020-08-13 0 0.870 0.870 0.880 0.870 0.880 14,659,960 12,822,599 0.8747 0.602 0.602 0.609 0.602 0.609 21,193,878 0.6050 0.00%
2020-08-12 0 0.870 0.860 0.870 0.850 0.870 15,359,462 13,210,927 0.8601 0.602 0.595 0.602 0.588 0.602 22,205,147 0.5949 0.00%
2020-08-11 0 0.870 0.860 0.870 0.850 0.870 25,402,000 21,925,690 0.8631 0.602 0.595 0.602 0.588 0.602 36,723,626 0.5970 1.16%
2020-08-10 0 0.860 0.850 0.860 0.850 0.880 14,938,000 12,879,760 0.8622 0.595 0.588 0.595 0.588 0.609 21,595,840 0.5964 -1.15%
2020-08-07 0 0.870 0.860 0.870 0.850 0.880 19,959,000 17,275,125 0.8655 0.602 0.595 0.602 0.588 0.609 28,854,691 0.5987 0.00%
2020-08-06 0 0.870 0.860 0.870 0.860 0.890 22,396,101 19,416,336 0.8670 0.602 0.595 0.602 0.595 0.616 32,378,003 0.5997 -1.14%
2020-08-05 0 0.880 0.870 0.880 0.850 0.880 21,604,171 18,769,362 0.8688 0.609 0.602 0.609 0.588 0.609 31,233,111 0.6009 1.15%
2020-08-04 0 0.870 0.860 0.870 0.840 0.880 59,019,000 50,922,410 0.8628 0.602 0.595 0.602 0.581 0.609 85,323,663 0.5968 2.35%
2020-08-03 0 0.850 0.840 0.850 0.840 0.860 19,634,230 16,592,260 0.8451 0.588 0.581 0.588 0.581 0.595 28,385,171 0.5845 0.00%
2020-07-31 0 0.850 0.850 0.860 0.840 0.860 18,090,670 15,399,326 0.8512 0.588 0.588 0.595 0.581 0.595 26,153,649 0.5888 1.19%
2020-07-30 0 0.840 0.840 0.850 0.840 0.860 17,048,000 14,407,520 0.8451 0.581 0.581 0.588 0.581 0.595 24,646,263 0.5846 -2.33%
2020-07-29 0 0.860 0.850 0.860 0.830 0.860 15,454,000 13,185,000 0.8532 0.595 0.588 0.595 0.574 0.595 22,341,820 0.5901 2.38%
2020-07-28 0 0.840 0.830 0.840 0.830 0.860 25,374,000 21,270,400 0.8383 0.581 0.574 0.581 0.574 0.595 36,683,147 0.5798 0.00%
2020-07-27 0 0.840 0.840 0.850 0.840 0.870 14,139,869 12,032,408 0.8510 0.581 0.581 0.588 0.581 0.602 20,441,983 0.5886 -1.18%
2020-07-24 0 0.850 0.850 0.860 0.840 0.890 25,687,000 22,166,854 0.8630 0.588 0.588 0.595 0.581 0.616 37,135,650 0.5969 -4.49%
2020-07-23 0 0.890 0.880 0.890 0.870 0.890 17,210,000 15,117,115 0.8784 0.616 0.609 0.616 0.602 0.616 24,880,466 0.6076 2.30%
2020-07-22 0 0.870 0.870 0.880 0.870 0.900 28,899,658 25,554,814 0.8843 0.602 0.602 0.609 0.602 0.623 41,780,184 0.6116 0.00%
2020-07-21 0 0.870 0.870 0.880 0.860 0.920 28,414,000 24,960,270 0.8784 0.602 0.602 0.609 0.595 0.636 41,078,069 0.6076 -3.33%
2020-07-20 0 0.900 0.890 0.900 0.870 0.910 29,052,000 25,812,310 0.8885 0.623 0.616 0.623 0.602 0.629 42,000,425 0.6146 3.45%
2020-07-17 0 0.870 0.870 0.880 0.870 0.900 16,706,000 14,672,160 0.8783 0.602 0.602 0.609 0.602 0.623 24,151,834 0.6075 -2.25%
2020-07-16 0 0.890 0.880 0.890 0.880 0.930 27,496,538 24,599,714 0.8946 0.616 0.609 0.616 0.609 0.643 39,751,696 0.6188 -3.26%
2020-07-15 0 0.920 0.920 0.930 0.910 0.960 21,263,000 19,656,395 0.9244 0.636 0.636 0.643 0.629 0.664 30,739,881 0.6394 -2.13%
2020-07-14 0 0.940 0.940 0.950 0.930 0.990 38,112,000 36,379,550 0.9545 0.650 0.650 0.657 0.643 0.685 55,098,450 0.6603 -5.05%
2020-07-13 0 0.990 0.980 0.990 0.960 1.000 25,636,371 25,096,131 0.9789 0.685 0.678 0.685 0.664 0.692 37,062,456 0.6771 0.00%
2020-07-10 0 0.990 0.980 0.990 0.980 1.030 26,809,500 26,792,930 0.9994 0.685 0.678 0.685 0.678 0.712 38,758,446 0.6913 -5.71%
2020-07-09 0 1.050 1.040 1.050 1.000 1.070 51,779,000 53,294,070 1.0293 0.726 0.719 0.726 0.692 0.740 74,856,808 0.7119 0.96%
2020-07-08 0 1.040 1.030 1.040 0.970 1.040 74,956,652 75,978,065 1.0136 0.719 0.712 0.719 0.671 0.719 108,364,698 0.7011 7.22%
2020-07-07 0 0.970 0.950 0.970 0.940 1.030 117,399,784 115,428,591 0.9832 0.671 0.657 0.671 0.650 0.712 169,724,658 0.6801 3.19%
2020-07-06 0 0.940 0.940 0.950 0.850 0.960 110,324,000 99,267,915 0.8998 0.650 0.650 0.657 0.588 0.664 159,495,210 0.6224 11.90%
2020-07-03 0 0.840 0.830 0.840 0.820 0.850 32,879,000 27,532,644 0.8374 0.581 0.574 0.581 0.567 0.588 47,533,112 0.5792 3.70%
2020-07-02 0 0.810 0.810 0.820 0.790 0.820 34,634,000 28,094,780 0.8112 0.560 0.560 0.567 0.546 0.567 50,070,312 0.5611 2.53%
2020-06-30 0 0.790 0.790 0.800 0.790 0.800 9,556,000 7,570,863 0.7923 0.546 0.546 0.553 0.546 0.553 13,815,092 0.5480 0.00%
2020-06-29 0 0.790 0.780 0.790 0.780 0.810 21,765,000 17,212,740 0.7908 0.546 0.540 0.546 0.540 0.560 31,465,622 0.5470 -1.25%
2020-06-26 0 0.800 0.800 0.810 0.800 0.820 9,499,000 7,666,727 0.8071 0.553 0.553 0.560 0.553 0.567 13,732,687 0.5583 -0.23%
2020-06-24 0 0.850 0.840 0.850 0.840 0.850 8,418,716 7,131,183 0.8471 0.555 0.548 0.555 0.548 0.555 12,901,529 0.5527 1.19%
2020-06-23 0 0.840 0.840 0.850 0.830 0.850 8,985,020 7,537,587 0.8389 0.548 0.548 0.555 0.542 0.555 13,769,379 0.5474 -1.18%
2020-06-22 0 0.850 0.850 0.860 0.850 0.880 18,376,664 15,702,914 0.8545 0.555 0.555 0.561 0.555 0.574 28,161,902 0.5576 -2.30%
2020-06-19 0 0.870 0.860 0.870 0.850 0.870 23,258,771 20,101,323 0.8642 0.568 0.561 0.568 0.555 0.568 35,643,642 0.5640 2.35%
2020-06-18 0 0.850 0.850 0.860 0.840 0.860 15,073,500 12,868,165 0.8537 0.555 0.555 0.561 0.548 0.561 23,099,864 0.5571 0.00%
2020-06-17 0 0.850 0.840 0.850 0.840 0.860 14,545,900 12,290,564 0.8450 0.555 0.548 0.555 0.548 0.561 22,291,326 0.5514 0.00%
2020-06-16 0 0.850 0.850 0.860 0.840 0.860 11,886,000 10,142,950 0.8534 0.555 0.555 0.561 0.548 0.561 18,215,078 0.5568 2.41%
2020-06-15 0 0.830 0.830 0.840 0.830 0.840 10,397,000 8,647,730 0.8318 0.542 0.542 0.548 0.542 0.548 15,933,213 0.5427 -1.19%
2020-06-12 0 0.840 0.840 0.850 0.830 0.860 13,395,072 11,345,016 0.8470 0.548 0.548 0.555 0.542 0.561 20,527,703 0.5527 -1.18%
2020-06-11 0 0.850 0.850 0.860 0.840 0.880 16,390,000 14,094,545 0.8599 0.555 0.555 0.561 0.548 0.574 25,117,376 0.5611 -3.41%
2020-06-10 0 0.880 0.870 0.880 0.870 0.890 12,501,660 11,002,039 0.8800 0.574 0.568 0.574 0.568 0.581 19,158,566 0.5743 1.15%
2020-06-09 0 0.870 0.870 0.880 0.850 0.880 26,248,504 22,796,343 0.8685 0.568 0.568 0.574 0.555 0.574 40,225,354 0.5667 1.16%
2020-06-08 0 0.860 0.850 0.860 0.850 0.870 12,129,050 10,407,043 0.8580 0.561 0.555 0.561 0.555 0.568 18,587,548 0.5599 0.00%
2020-06-05 0 0.860 0.860 0.870 0.840 0.870 11,910,000 10,240,310 0.8598 0.561 0.561 0.568 0.548 0.568 18,251,858 0.5611 0.00%
2020-06-04 0 0.860 0.850 0.860 0.840 0.870 12,720,500 10,859,553 0.8537 0.561 0.555 0.561 0.548 0.568 19,493,934 0.5571 1.18%
2020-06-03 0 0.850 0.850 0.860 0.840 0.860 11,575,740 9,846,961 0.8507 0.555 0.555 0.561 0.548 0.561 17,739,610 0.5551 1.19%
2020-06-02 0 0.840 0.840 0.850 0.830 0.850 12,235,800 10,314,455 0.8430 0.548 0.548 0.555 0.542 0.555 18,751,140 0.5501 1.20%
2020-06-01 0 0.830 0.830 0.840 0.820 0.850 15,797,809 13,182,965 0.8345 0.542 0.542 0.548 0.535 0.555 24,209,854 0.5445 2.47%
2020-05-29 0 0.810 0.810 0.820 0.810 0.830 33,786,696 27,457,852 0.8127 0.529 0.529 0.535 0.529 0.542 51,777,495 0.5303 -1.22%
2020-05-28 0 0.820 0.810 0.820 0.810 0.830 17,318,308 14,164,670 0.8179 0.535 0.529 0.535 0.529 0.542 26,539,991 0.5337 1.23%
2020-05-27 0 0.810 0.810 0.820 0.810 0.820 12,175,000 9,924,245 0.8151 0.529 0.529 0.535 0.529 0.535 18,657,965 0.5319 0.00%
2020-05-26 0 0.810 0.810 0.820 0.800 0.830 16,869,000 13,665,686 0.8101 0.529 0.529 0.535 0.522 0.542 25,851,435 0.5286 0.00%
2020-05-25 0 0.810 0.800 0.810 0.800 0.820 13,522,000 10,936,620 0.8088 0.529 0.522 0.529 0.522 0.535 20,722,218 0.5278 -1.22%
2020-05-22 0 0.820 0.810 0.820 0.800 0.840 17,513,595 14,339,223 0.8187 0.535 0.529 0.535 0.522 0.548 26,839,265 0.5343 -2.38%
2020-05-21 0 0.840 0.840 0.850 0.830 0.860 7,784,000 6,565,600 0.8435 0.548 0.548 0.555 0.542 0.561 11,928,838 0.5504 -1.18%
2020-05-20 0 0.850 0.840 0.850 0.840 0.860 8,081,000 6,874,782 0.8507 0.555 0.548 0.555 0.548 0.561 12,383,985 0.5551 0.00%
2020-05-19 0 0.850 0.850 0.860 0.830 0.860 16,327,124 13,831,790 0.8472 0.555 0.555 0.561 0.542 0.561 25,021,020 0.5528 3.66%
2020-05-18 0 0.820 0.820 0.830 0.820 0.850 17,471,000 14,543,980 0.8325 0.535 0.535 0.542 0.535 0.555 26,773,989 0.5432 -2.38%
2020-05-15 0 0.840 0.840 0.850 0.830 0.850 11,166,000 9,398,910 0.8417 0.548 0.548 0.555 0.542 0.555 17,111,691 0.5493 -1.18%
2020-05-14 0 0.850 0.840 0.850 0.830 0.850 21,316,001 18,024,010 0.8456 0.555 0.548 0.555 0.542 0.555 32,666,383 0.5518 0.00%
2020-05-13 0 0.850 0.840 0.850 0.840 0.860 24,363,000 20,719,270 0.8504 0.555 0.548 0.555 0.548 0.561 37,335,853 0.5549 -1.16%
2020-05-12 0 0.860 0.860 0.870 0.860 0.880 19,946,565 17,316,500 0.8681 0.561 0.561 0.568 0.561 0.574 30,567,747 0.5665 -1.15%
2020-05-11 0 0.870 0.870 0.880 0.870 0.890 19,726,000 17,320,765 0.8781 0.568 0.568 0.574 0.568 0.581 30,229,735 0.5730 -1.14%
2020-05-08 0 0.880 0.870 0.880 0.860 0.880 22,287,567 19,387,943 0.8699 0.574 0.568 0.574 0.561 0.574 34,155,290 0.5676 2.33%
2020-05-07 0 0.860 0.860 0.870 0.860 0.890 20,552,000 17,918,575 0.8719 0.561 0.561 0.568 0.561 0.581 31,495,565 0.5689 -2.27%
2020-05-06 0 0.880 0.870 0.880 0.870 0.890 24,000,000 21,212,958 0.8839 0.574 0.568 0.574 0.568 0.581 36,779,562 0.5768 0.00%
2020-05-05 0 0.880 0.870 0.880 0.870 0.900 9,133,000 8,027,720 0.8790 0.574 0.568 0.574 0.568 0.587 13,996,156 0.5736 -1.12%
2020-05-04 0 0.890 0.880 0.890 0.870 0.900 21,394,412 18,901,754 0.8835 0.581 0.574 0.581 0.568 0.587 32,786,546 0.5765 -2.20%
2020-04-29 0 0.910 0.910 0.920 0.910 0.930 13,631,412 12,472,580 0.9150 0.594 0.594 0.600 0.594 0.607 20,889,890 0.5971 -1.09%
2020-04-28 0 0.920 0.910 0.920 0.890 0.920 19,925,000 18,065,845 0.9067 0.600 0.594 0.600 0.581 0.600 30,534,699 0.5916 3.37%
2020-04-27 0 0.890 0.880 0.890 0.880 0.900 14,603,000 12,952,230 0.8870 0.581 0.574 0.581 0.574 0.587 22,378,831 0.5788 1.14%
2020-04-24 0 0.880 0.880 0.890 0.880 0.900 15,720,000 13,953,860 0.8877 0.574 0.574 0.581 0.574 0.587 24,090,613 0.5792 -1.12%
2020-04-23 0 0.890 0.890 0.900 0.880 0.910 17,289,812 15,496,539 0.8963 0.581 0.581 0.587 0.574 0.594 26,496,321 0.5849 -1.11%
2020-04-22 0 0.900 0.890 0.900 0.880 0.900 25,407,000 22,638,530 0.8910 0.587 0.581 0.587 0.574 0.587 38,935,764 0.5814 1.12%
2020-04-21 0 0.890 0.890 0.900 0.890 0.920 21,413,000 19,308,200 0.9017 0.581 0.581 0.587 0.581 0.600 32,815,032 0.5884 -4.30%
2020-04-20 0 0.930 0.920 0.930 0.910 0.930 14,706,000 13,508,120 0.9185 0.607 0.600 0.607 0.594 0.607 22,536,677 0.5994 1.09%
2020-04-17 0 0.920 0.910 0.920 0.910 0.930 20,731,000 19,025,135 0.9177 0.600 0.594 0.600 0.594 0.607 31,769,879 0.5988 2.22%
2020-04-16 0 0.900 0.900 0.910 0.900 0.920 24,466,000 22,085,825 0.9027 0.587 0.587 0.594 0.587 0.600 37,493,699 0.5891 -2.17%
2020-04-15 0 0.920 0.920 0.930 0.910 0.940 15,755,346 14,619,509 0.9279 0.600 0.600 0.607 0.594 0.613 24,144,780 0.6055 -1.08%
2020-04-14 0 0.930 0.930 0.940 0.920 0.940 16,975,000 15,790,890 0.9302 0.607 0.607 0.613 0.600 0.613 26,013,878 0.6070 -1.06%
2020-04-09 0 0.940 0.930 0.940 0.920 0.940 20,911,000 19,396,150 0.9276 0.613 0.607 0.613 0.600 0.613 32,045,726 0.6053 2.17%
2020-04-08 0 0.920 0.910 0.920 0.910 0.930 24,009,000 21,997,945 0.9162 0.600 0.594 0.600 0.594 0.607 36,793,355 0.5979 -1.08%
2020-04-07 0 0.930 0.920 0.930 0.920 0.940 22,123,068 20,462,263 0.9249 0.607 0.600 0.607 0.600 0.613 33,903,198 0.6035 1.09%
2020-04-06 0 0.920 0.910 0.920 0.880 0.920 19,178,662 17,245,552 0.8992 0.600 0.594 0.600 0.574 0.600 29,390,950 0.5868 1.10%
2020-04-03 0 0.910 0.890 0.910 0.880 0.910 15,907,664 14,127,581 0.8881 0.594 0.581 0.594 0.574 0.594 24,378,205 0.5795 2.25%
2020-04-02 0 0.890 0.880 0.890 0.860 0.890 18,306,664 16,005,874 0.8743 0.581 0.574 0.581 0.561 0.581 28,054,629 0.5705 1.14%
2020-04-01 0 0.880 0.880 0.890 0.880 0.920 20,402,992 18,253,682 0.8947 0.574 0.574 0.581 0.574 0.600 31,267,213 0.5838 -2.22%
2020-03-31 0 0.900 0.900 0.910 0.880 0.910 28,880,778 25,950,456 0.8985 0.587 0.587 0.594 0.574 0.594 44,259,265 0.5863 1.12%
2020-03-30 0 0.890 0.890 0.900 0.880 0.900 13,903,000 12,368,811 0.8897 0.581 0.581 0.587 0.574 0.587 21,306,094 0.5805 -1.11%
2020-03-27 0 0.900 0.900 0.910 0.890 0.940 16,537,000 15,120,040 0.9143 0.587 0.587 0.594 0.581 0.613 25,342,651 0.5966 -1.10%
2020-03-26 0 0.910 0.900 0.910 0.900 0.930 15,976,000 14,598,320 0.9138 0.594 0.587 0.594 0.587 0.607 24,482,929 0.5963 0.00%
2020-03-25 0 0.910 0.900 0.910 0.900 0.930 14,988,939 13,621,782 0.9088 0.594 0.587 0.594 0.587 0.607 22,970,276 0.5930 3.41%
2020-03-24 0 0.880 0.880 0.890 0.860 0.910 23,641,225 20,882,879 0.8833 0.574 0.574 0.581 0.561 0.594 36,229,746 0.5764 2.33%
2020-03-23 0 0.860 0.860 0.870 0.860 0.890 20,274,000 17,630,335 0.8696 0.561 0.561 0.568 0.561 0.581 31,069,535 0.5674 -3.37%
2020-03-20 0 0.890 0.890 0.900 0.880 0.910 21,643,547 19,397,761 0.8962 0.581 0.581 0.587 0.574 0.594 33,168,341 0.5848 1.14%
2020-03-19 0 0.880 0.870 0.880 0.870 0.910 27,347,000 24,387,216 0.8918 0.574 0.568 0.574 0.568 0.594 41,908,779 0.5819 -3.30%
2020-03-18 0 0.910 0.900 0.910 0.890 0.940 17,607,000 16,024,446 0.9101 0.594 0.587 0.594 0.581 0.613 26,982,406 0.5939 0.00%
2020-03-17 0 0.910 0.910 0.920 0.900 0.940 16,809,000 15,388,436 0.9155 0.594 0.594 0.600 0.587 0.613 25,759,486 0.5974 -1.09%
2020-03-16 0 0.920 0.920 0.930 0.920 0.970 16,642,000 15,726,692 0.9450 0.600 0.600 0.607 0.600 0.633 25,503,561 0.6166 -3.16%
2020-03-13 0 0.950 0.950 0.960 0.920 0.970 30,151,600 28,525,758 0.9461 0.620 0.620 0.626 0.600 0.633 46,206,777 0.6174 -4.04%
2020-03-12 0 0.990 0.990 1.000 0.990 1.020 14,639,897 14,615,573 0.9983 0.646 0.646 0.653 0.646 0.666 22,435,375 0.6515 -2.94%
2020-03-11 0 1.020 1.020 1.030 1.010 1.040 15,484,000 15,865,870 1.0247 0.666 0.666 0.672 0.659 0.679 23,728,948 0.6686 -0.97%
2020-03-10 0 1.030 1.030 1.040 1.030 1.050 13,209,400 13,689,097 1.0363 0.672 0.672 0.679 0.672 0.685 20,243,165 0.6762 0.00%
2020-03-09 0 1.030 1.030 1.040 1.020 1.050 32,998,000 34,098,207 1.0333 0.672 0.672 0.679 0.666 0.685 50,568,833 0.6743 -2.83%
2020-03-06 0 1.060 1.060 1.070 1.060 1.090 14,040,853 15,036,595 1.0709 0.692 0.692 0.698 0.692 0.711 21,517,351 0.6988 -2.75%
2020-03-05 0 1.090 1.080 1.090 1.080 1.100 17,296,000 18,940,980 1.0951 0.711 0.705 0.711 0.705 0.718 26,505,804 0.7146 0.00%
2020-03-04 0 1.090 1.080 1.090 1.060 1.100 16,689,000 18,045,330 1.0813 0.711 0.705 0.711 0.692 0.718 25,575,588 0.7056 1.87%
2020-03-03 0 1.070 1.070 1.080 1.070 1.090 11,283,000 12,176,330 1.0792 0.698 0.698 0.705 0.698 0.711 17,290,992 0.7042 0.00%
2020-03-02 0 1.070 1.070 1.080 1.070 1.100 12,977,000 14,032,060 1.0813 0.698 0.698 0.705 0.698 0.718 19,887,016 0.7056 0.94%
2020-02-28 0 1.060 1.060 1.070 1.060 1.090 19,256,866 20,653,632 1.0725 0.692 0.692 0.698 0.692 0.711 29,510,796 0.6999 -3.64%
2020-02-27 0 1.100 1.100 1.110 1.090 1.110 13,881,040 15,263,011 1.0996 0.718 0.718 0.724 0.711 0.724 21,272,441 0.7175 0.00%
2020-02-26 0 1.100 1.090 1.100 1.090 1.120 18,813,455 20,723,871 1.1015 0.718 0.711 0.718 0.711 0.731 28,831,277 0.7188 -0.90%
2020-02-25 0 1.110 1.110 1.120 1.100 1.130 14,489,000 16,076,155 1.1095 0.724 0.724 0.731 0.718 0.737 22,204,128 0.7240 0.00%
2020-02-24 0 1.110 1.110 1.120 1.110 1.140 11,930,379 13,401,573 1.1233 0.724 0.724 0.731 0.724 0.744 18,283,088 0.7330 -2.63%
2020-02-21 0 1.140 1.140 1.150 1.140 1.170 7,377,000 8,486,132 1.1504 0.744 0.744 0.750 0.744 0.763 11,305,118 0.7506 -1.72%
2020-02-20 0 1.160 1.160 1.170 1.150 1.180 10,248,483 11,930,854 1.1642 0.757 0.757 0.763 0.750 0.770 15,705,613 0.7597 0.00%
2020-02-19 0 1.160 1.150 1.160 1.140 1.170 7,972,000 9,231,725 1.1580 0.757 0.750 0.757 0.744 0.763 12,216,945 0.7556 1.75%
2020-02-18 0 1.140 1.140 1.150 1.140 1.160 7,008,000 8,035,430 1.1466 0.744 0.744 0.750 0.744 0.757 10,739,632 0.7482 -0.87%
2020-02-17 0 1.150 1.150 1.160 1.140 1.170 12,467,127 14,351,026 1.1511 0.750 0.750 0.757 0.744 0.763 19,105,645 0.7511 0.88%
2020-02-14 0 1.140 1.140 1.150 1.130 1.150 6,275,134 7,155,128 1.1402 0.744 0.744 0.750 0.737 0.750 9,616,528 0.7440 0.00%
2020-02-13 0 1.140 1.130 1.140 1.130 1.150 9,003,000 10,237,705 1.1371 0.744 0.737 0.744 0.737 0.750 13,796,933 0.7420 0.00%
2020-02-12 0 1.140 1.140 1.150 1.130 1.160 9,121,000 10,457,660 1.1465 0.744 0.744 0.750 0.737 0.757 13,977,766 0.7482 0.00%
2020-02-11 0 1.140 1.130 1.140 1.130 1.150 9,418,245 10,714,694 1.1377 0.744 0.737 0.744 0.737 0.750 14,433,289 0.7424 0.88%
2020-02-10 0 1.130 1.130 1.140 1.130 1.160 6,580,000 7,486,150 1.1377 0.737 0.737 0.744 0.737 0.757 10,083,730 0.7424 -1.74%
2020-02-07 0 1.150 1.140 1.150 1.130 1.160 7,420,624 8,477,331 1.1424 0.750 0.744 0.750 0.737 0.757 11,371,971 0.7455 -1.71%
2020-02-06 0 1.170 1.140 1.170 1.130 1.170 9,675,753 11,111,101 1.1483 0.763 0.744 0.763 0.737 0.763 14,827,915 0.7493 2.63%
2020-02-05 0 1.140 1.140 1.150 1.130 1.180 5,661,000 6,496,410 1.1476 0.744 0.744 0.750 0.737 0.770 8,675,379 0.7488 0.88%
2020-02-04 0 1.130 1.130 1.150 1.120 1.150 6,882,155 7,770,438 1.1291 0.737 0.737 0.750 0.731 0.750 10,546,777 0.7368 1.80%
2020-02-03 0 1.110 1.110 1.120 1.110 1.140 7,358,952 8,272,128 1.1241 0.724 0.724 0.731 0.724 0.744 11,277,460 0.7335 0.00%
2020-01-31 0 1.110 1.110 1.120 1.100 1.130 10,656,000 11,859,405 1.1129 0.724 0.724 0.731 0.718 0.737 16,330,126 0.7262 -0.89%
2020-01-30 0 1.120 1.120 1.130 1.090 1.180 9,610,438 10,845,164 1.1285 0.731 0.731 0.737 0.711 0.770 14,727,821 0.7364 -5.88%
2020-01-29 0 1.190 1.180 1.200 1.170 1.200 9,186,000 10,840,089 1.1801 0.777 0.770 0.783 0.763 0.783 14,077,377 0.7700 -3.25%
2020-01-24 0 1.230 1.220 1.230 1.200 1.230 3,336,000 4,039,555 1.2109 0.803 0.796 0.803 0.783 0.803 5,112,359 0.7902 0.00%
2020-01-23 0 1.230 1.220 1.230 1.210 1.260 4,251,000 5,208,059 1.2251 0.803 0.796 0.803 0.790 0.822 6,514,580 0.7994 -2.38%
2020-01-22 0 1.260 1.250 1.260 1.230 1.290 4,597,000 5,785,670 1.2586 0.822 0.816 0.822 0.803 0.842 7,044,819 0.8213 0.80%
2020-01-21 0 1.250 1.250 1.260 1.230 1.270 8,892,000 11,129,200 1.2516 0.816 0.816 0.822 0.803 0.829 13,626,828 0.8167 -1.57%
2020-01-20 0 1.270 1.270 1.290 1.270 1.300 5,342,550 6,836,371 1.2796 0.829 0.829 0.842 0.829 0.848 8,187,360 0.8350 -0.78%
2020-01-17 0 1.280 1.280 1.290 1.280 1.310 5,710,488 7,357,873 1.2885 0.835 0.835 0.842 0.835 0.855 8,751,219 0.8408 -1.54%
2020-01-16 0 1.300 1.280 1.300 1.280 1.310 9,268,030 11,977,300 1.2923 0.848 0.835 0.848 0.835 0.855 14,203,087 0.8433 0.00%
2020-01-15 0 1.300 1.290 1.300 1.290 1.320 6,328,166 8,244,108 1.3028 0.848 0.842 0.848 0.842 0.861 9,697,799 0.8501 -1.52%
2020-01-14 0 1.320 1.310 1.320 1.310 1.340 10,097,000 13,319,230 1.3191 0.861 0.855 0.861 0.855 0.874 15,473,468 0.8608 0.00%
2020-01-13 0 1.320 1.310 1.320 1.310 1.330 3,809,000 5,016,160 1.3169 0.861 0.855 0.861 0.855 0.868 5,837,223 0.8593 0.00%
2020-01-10 0 1.320 1.310 1.320 1.310 1.330 3,000,000 3,961,251 1.3204 0.861 0.855 0.861 0.855 0.868 4,597,445 0.8616 0.00%
2020-01-09 0 1.320 1.310 1.320 1.300 1.320 7,982,300 10,458,086 1.3102 0.861 0.855 0.861 0.848 0.861 12,232,729 0.8549 1.54%
2020-01-08 0 1.300 1.300 1.310 1.290 1.320 6,442,961 8,395,326 1.3030 0.848 0.848 0.855 0.842 0.861 9,873,720 0.8503 -1.52%
2020-01-07 0 1.320 1.320 1.330 1.320 1.360 7,220,000 9,675,240 1.3401 0.861 0.861 0.868 0.861 0.887 11,064,518 0.8744 -0.75%
2020-01-06 0 1.330 1.320 1.330 1.320 1.340 3,237,283 4,295,374 1.3268 0.868 0.861 0.868 0.861 0.874 4,961,077 0.8658 0.00%
2020-01-03 0 1.330 1.320 1.330 1.320 1.350 7,212,000 9,619,339 1.3338 0.868 0.861 0.868 0.861 0.881 11,052,258 0.8704 0.00%
2020-01-02 0 1.330 1.320 1.330 1.280 1.330 6,162,000 8,078,560 1.3110 0.868 0.861 0.868 0.835 0.868 9,443,153 0.8555 3.91%
2019-12-31 0 1.280 1.280 1.290 1.280 1.300 2,832,000 3,649,170 1.2885 0.835 0.835 0.842 0.835 0.848 4,339,988 0.8408 -0.78%
2019-12-30 0 1.290 1.290 1.300 1.280 1.300 14,202,000 18,420,595 1.2970 0.842 0.842 0.848 0.835 0.848 21,764,306 0.8464 -0.77%
2019-12-27 0 1.300 1.290 1.300 1.280 1.300 2,860,912 3,694,375 1.2913 0.848 0.842 0.848 0.835 0.848 4,384,295 0.8426 2.36%
2019-12-24 0 1.270 1.270 1.280 1.270 1.290 1,602,662 2,048,710 1.2783 0.829 0.829 0.835 0.829 0.842 2,456,050 0.8341 -1.55%
2019-12-23 0 1.290 1.280 1.290 1.270 1.300 3,915,460 5,049,043 1.2895 0.842 0.835 0.842 0.829 0.848 6,000,371 0.8415 -0.77%
2019-12-20 0 1.300 1.290 1.300 1.280 1.300 7,399,000 9,592,670 1.2965 0.848 0.842 0.848 0.835 0.848 11,338,833 0.8460 0.78%
2019-12-19 0 1.290 1.280 1.290 1.270 1.300 3,019,530 3,880,399 1.2851 0.842 0.835 0.842 0.829 0.848 4,627,375 0.8386 -0.77%
2019-12-18 0 1.300 1.290 1.300 1.280 1.300 11,535,000 14,912,167 1.2928 0.848 0.842 0.848 0.835 0.848 17,677,177 0.8436 1.56%
2019-12-17 0 1.280 1.270 1.280 1.240 1.280 14,083,161 17,828,870 1.2660 0.835 0.829 0.835 0.809 0.835 21,582,187 0.8261 3.23%
2019-12-16 0 1.240 1.240 1.250 1.240 1.270 12,105,000 15,131,690 1.2500 0.809 0.809 0.816 0.809 0.829 18,550,692 0.8157 -2.36%
2019-12-13 0 1.270 1.260 1.270 1.260 1.280 6,073,000 7,710,595 1.2697 0.829 0.822 0.829 0.822 0.835 9,306,762 0.8285 1.60%
2019-12-12 0 1.250 1.250 1.260 1.250 1.270 4,753,676 5,985,321 1.2591 0.816 0.816 0.822 0.816 0.829 7,284,922 0.8216 0.00%
2019-12-11 0 1.250 1.250 1.260 1.240 1.270 4,089,000 5,142,385 1.2576 0.816 0.816 0.822 0.809 0.829 6,266,318 0.8206 0.81%
2019-12-10 0 1.240 1.240 1.250 1.210 1.270 7,346,225 9,107,139 1.2397 0.809 0.809 0.816 0.790 0.829 11,257,956 0.8090 1.64%
2019-12-09 0 1.220 1.210 1.220 1.210 1.230 10,876,000 13,225,610 1.2160 0.796 0.790 0.796 0.790 0.803 16,667,272 0.7935 0.00%
2019-12-06 0 1.220 1.220 1.230 1.210 1.230 5,776,000 7,048,190 1.2203 0.796 0.796 0.803 0.790 0.803 8,851,615 0.7963 0.00%
2019-12-05 0 1.220 1.220 1.230 1.210 1.230 4,288,000 5,230,551 1.2198 0.796 0.796 0.803 0.790 0.803 6,571,282 0.7960 0.00%
2019-12-04 0 1.220 1.210 1.220 1.220 1.230 4,307,600 5,261,002 1.2213 0.796 0.790 0.796 0.796 0.803 6,601,318 0.7970 0.00%
2019-12-03 0 1.220 1.220 1.230 1.220 1.230 2,040,150 2,497,284 1.2241 0.796 0.796 0.803 0.796 0.803 3,126,493 0.7987 -0.81%
2019-12-02 0 1.230 1.220 1.230 1.220 1.240 3,767,000 4,623,250 1.2273 0.803 0.796 0.803 0.796 0.809 5,772,859 0.8009 -0.81%
2019-11-29 0 1.240 1.230 1.240 1.230 1.250 3,985,000 4,924,745 1.2358 0.809 0.803 0.809 0.803 0.816 6,106,940 0.8064 0.00%
2019-11-28 0 1.240 1.230 1.240 1.220 1.250 4,893,000 6,046,915 1.2358 0.809 0.803 0.809 0.796 0.816 7,498,433 0.8064 0.81%
2019-11-27 0 1.230 1.220 1.230 1.220 1.240 4,553,422 5,585,127 1.2266 0.803 0.796 0.803 0.796 0.809 6,978,036 0.8004 0.00%
2019-11-26 0 1.230 1.230 1.240 1.210 1.240 35,850,519 44,044,988 1.2286 0.803 0.803 0.809 0.790 0.809 54,940,266 0.8017 0.00%
2019-11-25 0 1.230 1.220 1.230 1.220 1.240 4,643,000 5,707,300 1.2292 0.803 0.796 0.803 0.796 0.809 7,115,313 0.8021 0.82%
2019-11-22 0 1.220 1.210 1.220 1.210 1.220 3,906,000 4,749,755 1.2160 0.796 0.790 0.796 0.790 0.796 5,985,874 0.7935 0.83%
2019-11-21 0 1.210 1.210 1.220 1.210 1.240 8,623,000 10,524,085 1.2205 0.790 0.790 0.796 0.790 0.809 13,214,590 0.7964 -2.42%
2019-11-20 0 1.240 1.240 1.250 1.240 1.250 4,110,000 5,117,510 1.2451 0.809 0.809 0.816 0.809 0.816 6,298,500 0.8125 -1.59%
2019-11-19 0 1.260 1.250 1.260 1.230 1.260 6,165,238 7,696,968 1.2484 0.822 0.816 0.822 0.803 0.822 9,448,115 0.8147 1.61%
2019-11-18 0 1.240 1.230 1.240 1.220 1.240 5,398,580 6,682,914 1.2379 0.809 0.803 0.809 0.796 0.809 8,273,225 0.8078 0.81%
2019-11-15 0 1.230 1.220 1.230 1.220 1.260 6,982,000 8,648,270 1.2387 0.803 0.796 0.803 0.796 0.822 10,699,788 0.8083 -1.60%
2019-11-14 0 1.250 1.240 1.250 1.240 1.290 3,340,400 4,207,768 1.2597 0.816 0.809 0.816 0.809 0.842 5,119,102 0.8220 -2.34%
2019-11-13 0 1.280 1.270 1.280 1.270 1.290 4,743,000 6,061,950 1.2781 0.835 0.829 0.835 0.829 0.842 7,268,561 0.8340 -1.54%
2019-11-12 0 1.300 1.290 1.300 1.280 1.310 3,382,000 4,388,320 1.2976 0.848 0.842 0.848 0.835 0.855 5,182,853 0.8467 0.78%
2019-11-11 0 1.290 1.280 1.290 1.270 1.320 5,175,000 6,663,800 1.2877 0.842 0.835 0.842 0.829 0.861 7,930,593 0.8403 -2.27%
2019-11-08 0 1.320 1.310 1.320 1.310 1.330 3,427,000 4,515,875 1.3177 0.861 0.855 0.861 0.855 0.868 5,251,815 0.8599 -0.75%
2019-11-07 0 1.330 1.320 1.330 1.310 1.330 4,421,150 5,834,114 1.3196 0.868 0.861 0.868 0.855 0.868 6,775,332 0.8611 0.00%
2019-11-06 0 1.330 1.320 1.330 1.320 1.330 3,027,000 4,017,180 1.3271 0.868 0.861 0.868 0.861 0.868 4,638,822 0.8660 0.00%
2019-11-05 0 1.330 1.320 1.330 1.310 1.330 5,379,000 7,130,145 1.3256 0.868 0.861 0.868 0.855 0.868 8,243,219 0.8650 0.76%
2019-11-04 0 1.320 1.310 1.320 1.270 1.320 6,363,400 8,296,217 1.3037 0.861 0.855 0.861 0.829 0.861 9,751,794 0.8507 3.13%
2019-11-01 0 1.280 1.270 1.280 1.260 1.280 2,455,000 3,133,784 1.2765 0.835 0.829 0.835 0.822 0.835 3,762,243 0.8330 0.00%
2019-10-31 0 1.280 1.270 1.280 1.270 1.310 6,185,000 7,957,040 1.2865 0.835 0.829 0.835 0.829 0.855 9,478,400 0.8395 -1.54%
2019-10-30 0 1.300 1.290 1.300 1.290 1.310 3,347,000 4,343,110 1.2976 0.848 0.842 0.848 0.842 0.855 5,129,216 0.8467 0.00%
2019-10-29 0 1.300 1.290 1.300 1.290 1.300 2,952,760 3,829,135 1.2968 0.848 0.842 0.848 0.842 0.848 4,525,051 0.8462 0.78%
2019-10-28 0 1.290 1.290 1.300 1.280 1.300 1,870,000 2,417,464 1.2928 0.842 0.842 0.848 0.835 0.848 2,865,741 0.8436 0.00%
2019-10-25 0 1.290 1.280 1.290 1.260 1.300 6,189,000 7,895,730 1.2758 0.842 0.835 0.842 0.822 0.848 9,484,530 0.8325 1.57%
2019-10-24 0 1.270 1.260 1.270 1.260 1.280 2,453,911 3,111,381 1.2679 0.829 0.822 0.829 0.822 0.835 3,760,574 0.8274 0.00%
2019-10-23 0 1.270 1.260 1.270 1.250 1.270 7,092,000 8,946,790 1.2615 0.829 0.822 0.829 0.816 0.829 10,868,361 0.8232 0.00%
2019-10-22 0 1.270 1.260 1.270 1.250 1.270 3,440,186 4,361,362 1.2678 0.829 0.822 0.829 0.816 0.829 5,272,022 0.8273 0.79%
2019-10-21 0 1.260 1.250 1.260 1.240 1.260 2,864,000 3,589,390 1.2533 0.822 0.816 0.822 0.809 0.822 4,389,028 0.8178 1.61%
2019-10-18 0 1.240 1.240 1.250 1.240 1.280 16,001,495 19,940,988 1.2462 0.809 0.809 0.816 0.809 0.835 24,521,999 0.8132 -1.59%
2019-10-17 0 1.260 1.260 1.270 1.250 1.280 3,324,000 4,203,097 1.2645 0.822 0.822 0.829 0.816 0.835 5,093,969 0.8251 -0.79%
2019-10-16 0 1.270 1.260 1.270 1.250 1.290 5,012,257 6,367,373 1.2704 0.829 0.822 0.829 0.816 0.842 7,681,192 0.8290 0.00%
2019-10-15 0 1.270 1.260 1.270 1.250 1.270 3,900,000 4,926,740 1.2633 0.829 0.822 0.829 0.816 0.829 5,976,679 0.8243 0.00%
2019-10-14 0 1.270 1.260 1.270 1.250 1.280 7,237,000 9,187,010 1.2695 0.829 0.822 0.829 0.816 0.835 11,090,570 0.8284 1.60%
2019-10-11 0 1.250 1.240 1.250 1.240 1.260 8,540,854 10,684,209 1.2510 0.816 0.809 0.816 0.809 0.822 13,088,703 0.8163 0.81%
2019-10-10 0 1.240 1.240 1.250 1.210 1.260 10,952,710 13,554,052 1.2375 0.809 0.809 0.816 0.790 0.822 16,784,828 0.8075 0.81%
2019-10-09 0 1.230 1.220 1.230 1.230 1.260 2,537,270 3,140,184 1.2376 0.803 0.796 0.803 0.803 0.822 3,888,320 0.8076 -1.60%
2019-10-08 0 1.250 1.240 1.250 1.230 1.290 8,475,000 10,644,910 1.2560 0.816 0.809 0.816 0.803 0.842 12,987,783 0.8196 2.46%
2019-10-04 0 1.220 1.220 1.230 1.210 1.240 2,449,000 3,004,610 1.2269 0.796 0.796 0.803 0.790 0.809 3,753,048 0.8006 -0.81%
2019-10-03 0 1.230 1.230 1.240 1.230 1.260 4,115,000 5,091,300 1.2373 0.803 0.803 0.809 0.803 0.822 6,306,162 0.8074 -1.60%
2019-10-02 0 1.250 1.240 1.250 1.250 1.270 1,585,000 1,992,950 1.2574 0.816 0.809 0.816 0.816 0.829 2,428,984 0.8205 -1.57%
2019-09-30 0 1.270 1.260 1.270 1.250 1.270 2,772,000 3,512,760 1.2672 0.829 0.822 0.829 0.816 0.829 4,248,039 0.8269 0.00%
2019-09-27 0 1.270 1.260 1.270 1.250 1.280 2,247,278 2,836,062 1.2620 0.829 0.822 0.829 0.816 0.835 3,443,913 0.8235 0.79%
2019-09-26 0 1.260 1.260 1.270 1.240 1.280 8,261,000 10,422,480 1.2616 0.822 0.822 0.829 0.809 0.835 12,659,832 0.8233 0.00%
2019-09-25 0 1.260 1.260 1.270 1.250 1.290 8,773,552 11,116,076 1.2670 0.822 0.822 0.829 0.816 0.842 13,445,308 0.8268 -2.33%
2019-09-24 0 1.290 1.280 1.290 1.260 1.290 7,104,000 9,089,200 1.2794 0.842 0.835 0.842 0.822 0.842 10,886,750 0.8349 0.78%
2019-09-23 0 1.280 1.270 1.280 1.280 1.330 6,742,000 8,709,844 1.2919 0.835 0.829 0.835 0.835 0.868 10,331,992 0.8430 -3.03%
2019-09-20 0 1.320 1.320 1.330 1.310 1.330 7,169,936 9,457,066 1.3190 0.861 0.861 0.868 0.855 0.868 10,987,796 0.8607 0.00%
2019-09-19 0 1.320 1.310 1.320 1.310 1.340 4,142,000 5,472,185 1.3211 0.861 0.855 0.861 0.855 0.874 6,347,539 0.8621 -1.49%
2019-09-18 0 1.340 1.330 1.340 1.310 1.350 6,752,500 8,994,145 1.3320 0.874 0.868 0.874 0.855 0.881 10,348,083 0.8692 0.75%
2019-09-17 0 1.330 1.320 1.330 1.310 1.340 4,706,012 6,252,191 1.3286 0.868 0.861 0.868 0.855 0.874 7,211,878 0.8669 -1.48%
2019-09-16 0 1.350 1.340 1.350 1.330 1.350 5,692,000 7,651,250 1.3442 0.881 0.874 0.881 0.868 0.881 8,722,886 0.8771 0.00%
2019-09-13 0 1.350 1.340 1.350 1.330 1.350 4,384,000 5,865,366 1.3379 0.881 0.874 0.881 0.868 0.881 6,718,400 0.8730 0.75%
2019-09-12 0 1.340 1.340 1.350 1.330 1.350 2,324,897 3,119,487 1.3418 0.874 0.874 0.881 0.868 0.881 3,562,862 0.8756 -0.74%
2019-09-11 0 1.350 1.340 1.350 1.310 1.350 11,691,527 15,635,551 1.3373 0.881 0.874 0.881 0.855 0.881 17,917,052 0.8727 1.50%
2019-09-10 0 1.330 1.320 1.330 1.280 1.350 11,187,000 14,779,340 1.3211 0.868 0.861 0.868 0.835 0.881 17,143,873 0.8621 3.91%
2019-09-09 0 1.280 1.280 1.290 1.280 1.310 4,975,869 6,422,119 1.2907 0.835 0.835 0.842 0.835 0.855 7,625,428 0.8422 -1.54%
2019-09-06 0 1.300 1.290 1.300 1.280 1.310 4,484,000 5,818,622 1.2976 0.848 0.842 0.848 0.835 0.855 6,871,648 0.8468 0.00%
2019-09-05 0 1.300 1.290 1.300 1.270 1.310 8,001,000 10,373,340 1.2965 0.848 0.842 0.848 0.829 0.855 12,261,387 0.8460 2.36%
2019-09-04 0 1.270 1.270 1.280 1.240 1.280 6,409,000 8,121,007 1.2671 0.829 0.829 0.835 0.809 0.835 9,821,676 0.8268 1.60%
2019-09-03 0 1.250 1.240 1.250 1.240 1.310 8,631,000 11,056,641 1.2810 0.816 0.809 0.816 0.809 0.855 13,226,850 0.8359 -3.10%
2019-09-02 0 1.290 1.280 1.290 1.280 1.310 3,875,000 5,022,249 1.2961 0.842 0.835 0.842 0.835 0.855 5,938,367 0.8457 0.78%
2019-08-30 0 1.280 1.280 1.290 1.280 1.320 6,163,200 8,027,854 1.3025 0.835 0.835 0.842 0.835 0.861 9,444,992 0.8500 -0.78%
2019-08-29 0 1.290 1.290 1.300 1.280 1.310 6,051,000 7,847,040 1.2968 0.842 0.842 0.848 0.835 0.855 9,273,047 0.8462 0.00%
2019-08-28 0 1.290 1.290 1.300 1.290 1.330 6,636,000 8,640,020 1.3020 0.842 0.842 0.848 0.842 0.868 10,169,549 0.8496 -1.53%
2019-08-27 0 1.310 1.300 1.310 1.240 1.310 18,797,530 24,240,832 1.2896 0.855 0.848 0.855 0.809 0.855 28,806,872 0.8415 3.97%
2019-08-26 0 1.260 1.250 1.260 1.260 1.290 3,058,000 3,870,620 1.2657 0.822 0.816 0.822 0.822 0.842 4,686,329 0.8259 -3.08%
2019-08-23 0 1.300 1.300 1.310 1.280 1.330 5,648,000 7,369,220 1.3047 0.848 0.848 0.855 0.835 0.868 8,655,457 0.8514 1.56%
2019-08-22 0 1.280 1.280 1.290 1.260 1.300 6,620,000 8,495,470 1.2833 0.835 0.835 0.842 0.822 0.848 10,145,029 0.8374 2.40%
2019-08-21 0 1.250 1.250 1.260 1.250 1.280 4,096,608 5,172,117 1.2625 0.816 0.816 0.822 0.816 0.835 6,277,977 0.8239 0.00%
2019-08-20 0 1.250 1.240 1.250 1.240 1.300 6,950,200 8,827,846 1.2702 0.816 0.809 0.816 0.809 0.848 10,651,055 0.8288 -1.57%
2019-08-19 0 1.270 1.260 1.270 1.240 1.290 6,652,949 8,445,057 1.2694 0.829 0.822 0.829 0.809 0.842 10,195,523 0.8283 2.42%
2019-08-16 0 1.240 1.230 1.240 1.220 1.270 6,137,555 7,653,593 1.2470 0.809 0.803 0.809 0.796 0.829 9,405,691 0.8137 1.64%
2019-08-15 0 1.220 1.220 1.230 1.200 1.250 5,677,000 6,975,510 1.2287 0.796 0.796 0.803 0.783 0.816 8,699,899 0.8018 0.00%
2019-08-14 0 1.220 1.220 1.230 1.220 1.280 8,378,000 10,396,239 1.2409 0.796 0.796 0.803 0.796 0.835 12,839,132 0.8097 0.00%
2019-08-13 0 1.220 1.220 1.230 1.220 1.260 9,156,000 11,296,539 1.2338 0.796 0.796 0.803 0.796 0.822 14,031,403 0.8051 -3.94%
2019-08-12 0 1.270 1.260 1.270 1.220 1.320 5,763,000 7,258,820 1.2596 0.829 0.822 0.829 0.796 0.861 8,831,692 0.8219 4.10%
2019-08-09 0 1.220 1.220 1.230 1.220 1.260 5,274,000 6,501,370 1.2327 0.796 0.796 0.803 0.796 0.822 8,082,309 0.8044 0.00%
2019-08-08 0 1.220 1.220 1.230 1.220 1.250 4,835,000 5,958,360 1.2323 0.796 0.796 0.803 0.796 0.816 7,409,549 0.8041 0.83%
2019-08-07 0 1.210 1.210 1.220 1.210 1.250 5,354,000 6,548,720 1.2231 0.790 0.790 0.796 0.790 0.816 8,204,907 0.7981 -1.63%
2019-08-06 0 1.230 1.220 1.230 1.220 1.280 12,894,643 15,911,145 1.2339 0.803 0.796 0.803 0.796 0.835 19,760,805 0.8052 -3.91%
2019-08-05 0 1.280 1.280 1.290 1.280 1.310 7,275,000 9,375,870 1.2888 0.835 0.835 0.842 0.835 0.855 11,148,805 0.8410 -2.29%
2019-08-02 0 1.310 1.310 1.320 1.310 1.340 6,234,000 8,216,840 1.3181 0.855 0.855 0.861 0.855 0.874 9,553,491 0.8601 -2.96%
2019-08-01 0 1.350 1.350 1.360 1.340 1.370 10,691,000 14,446,496 1.3513 0.881 0.881 0.887 0.874 0.894 16,383,762 0.8818 -2.17%
2019-07-31 0 1.380 1.370 1.380 1.350 1.380 8,622,000 11,720,064 1.3593 0.901 0.894 0.901 0.881 0.901 13,213,058 0.8870 1.47%
2019-07-30 0 1.360 1.360 1.370 1.360 1.370 5,397,000 7,360,100 1.3637 0.887 0.887 0.894 0.887 0.894 8,270,804 0.8899 -0.73%
2019-07-29 0 1.370 1.360 1.370 1.360 1.370 2,702,890 3,686,237 1.3638 0.894 0.887 0.894 0.887 0.894 4,142,130 0.8899 0.00%
2019-07-26 0 1.370 1.360 1.370 1.360 1.400 6,321,680 8,670,766 1.3716 0.894 0.887 0.894 0.887 0.914 9,687,859 0.8950 -1.44%
2019-07-25 0 1.390 1.380 1.390 1.360 1.400 13,252,041 18,227,814 1.3755 0.907 0.901 0.907 0.887 0.914 20,308,511 0.8975 2.21%
2019-07-24 0 1.360 1.360 1.370 1.360 1.380 4,712,000 6,441,520 1.3670 0.887 0.887 0.894 0.887 0.901 7,221,054 0.8920 -0.73%
2019-07-23 0 1.370 1.360 1.380 1.350 1.390 7,689,000 10,574,530 1.3753 0.894 0.887 0.901 0.881 0.907 11,783,252 0.8974 0.74%
2019-07-22 0 1.360 1.360 1.370 1.360 1.380 3,275,636 4,492,304 1.3714 0.887 0.887 0.894 0.887 0.901 5,019,852 0.8949 -1.45%
2019-07-19 0 1.380 1.370 1.380 1.350 1.400 7,515,000 10,365,800 1.3793 0.901 0.894 0.901 0.881 0.914 11,516,600 0.9001 2.22%
2019-07-18 0 1.350 1.350 1.360 1.350 1.370 2,335,795 3,174,211 1.3589 0.881 0.881 0.887 0.881 0.894 3,579,563 0.8868 -0.74%
2019-07-17 0 1.360 1.360 1.370 1.360 1.380 2,406,000 3,286,725 1.3661 0.887 0.887 0.894 0.887 0.901 3,687,151 0.8914 -1.45%
2019-07-16 0 1.380 1.370 1.380 1.360 1.380 1,884,000 2,581,475 1.3702 0.901 0.894 0.901 0.887 0.901 2,887,196 0.8941 0.73%
2019-07-15 0 1.370 1.360 1.370 1.350 1.370 1,869,000 2,545,410 1.3619 0.894 0.887 0.894 0.881 0.894 2,864,208 0.8887 0.74%
2019-07-12 0 1.360 1.360 1.370 1.350 1.380 4,423,000 6,030,230 1.3634 0.887 0.887 0.894 0.881 0.901 6,778,167 0.8897 -0.73%
2019-07-11 0 1.370 1.370 1.380 1.360 1.380 2,089,000 2,869,990 1.3739 0.894 0.894 0.901 0.887 0.901 3,201,354 0.8965 0.00%
2019-07-10 0 1.370 1.360 1.370 1.360 1.370 2,363,000 3,230,670 1.3672 0.894 0.887 0.894 0.887 0.894 3,621,254 0.8921 0.74%
2019-07-09 0 1.360 1.350 1.360 1.350 1.370 1,865,000 2,536,510 1.3601 0.887 0.881 0.887 0.881 0.894 2,858,078 0.8875 0.00%
2019-07-08 0 1.360 1.360 1.370 1.350 1.370 3,051,626 4,145,331 1.3584 0.887 0.887 0.894 0.881 0.894 4,676,561 0.8864 -0.73%
2019-07-05 0 1.370 1.360 1.370 1.360 1.370 3,010,000 4,119,110 1.3685 0.894 0.887 0.894 0.887 0.894 4,612,770 0.8930 0.00%
2019-07-04 0 1.370 1.360 1.370 1.350 1.400 17,699,000 24,084,900 1.3608 0.894 0.887 0.894 0.881 0.914 27,123,395 0.8880 -2.14%
2019-07-03 0 1.400 1.390 1.400 1.390 1.410 1,732,000 2,423,940 1.3995 0.914 0.907 0.914 0.907 0.920 2,654,258 0.9132 -0.71%
2019-07-02 0 1.410 1.400 1.410 1.390 1.420 4,209,070 5,931,452 1.4092 0.920 0.914 0.920 0.907 0.927 6,450,323 0.9196 1.44%
2019-06-28 0 1.390 1.380 1.390 1.360 1.390 3,748,784 5,190,167 1.3845 0.907 0.901 0.907 0.887 0.907 5,744,943 0.9034 0.72%
2019-06-27 0 1.380 1.380 1.390 1.360 1.390 3,592,508 4,953,256 1.3788 0.901 0.901 0.907 0.887 0.907 5,505,453 0.8997 1.47%
2019-06-26 0 1.360 1.360 1.370 1.340 1.370 2,466,000 3,352,150 1.3593 0.887 0.887 0.894 0.874 0.894 3,779,100 0.8870 -0.73%
2019-06-25 0 1.370 1.360 1.370 1.330 1.410 6,509,481 8,866,690 1.3621 0.894 0.887 0.894 0.868 0.920 9,975,661 0.8888 -1.07%
2019-06-24 0 1.420 1.410 1.420 1.400 1.430 3,653,000 5,169,730 1.4152 0.904 0.897 0.904 0.891 0.910 5,740,670 0.9005 -0.70%
2019-06-21 0 1.430 1.420 1.430 1.400 1.430 8,258,557 11,764,483 1.4245 0.910 0.904 0.910 0.891 0.910 12,978,278 0.9065 0.70%
2019-06-20 0 1.420 1.410 1.420 1.390 1.430 9,897,000 13,935,860 1.4081 0.904 0.897 0.904 0.885 0.910 15,553,083 0.8960 2.90%
2019-06-19 0 1.380 1.370 1.380 1.370 1.400 3,013,000 4,162,240 1.3814 0.878 0.872 0.878 0.872 0.891 4,734,913 0.8791 1.47%
2019-06-18 0 1.360 1.350 1.360 1.350 1.380 3,179,672 4,334,367 1.3631 0.865 0.859 0.865 0.859 0.878 4,996,838 0.8674 0.00%
2019-06-17 0 1.360 1.360 1.370 1.340 1.380 4,570,432 6,204,580 1.3575 0.865 0.865 0.872 0.853 0.878 7,182,410 0.8639 0.74%
2019-06-14 0 1.350 1.340 1.350 1.340 1.390 10,148,828 13,815,456 1.3613 0.859 0.853 0.859 0.853 0.885 15,948,829 0.8662 -2.17%
2019-06-13 0 1.380 1.370 1.380 1.360 1.390 3,274,000 4,510,260 1.3776 0.878 0.872 0.878 0.865 0.885 5,145,074 0.8766 1.47%
2019-06-12 0 1.360 1.360 1.370 1.360 1.400 11,959,000 16,348,135 1.3670 0.865 0.865 0.872 0.865 0.891 18,793,505 0.8699 -2.86%
2019-06-11 0 1.400 1.400 1.410 1.370 1.410 6,377,211 8,924,225 1.3994 0.891 0.891 0.897 0.872 0.897 10,021,753 0.8905 1.45%
2019-06-10 0 1.380 1.370 1.380 1.370 1.400 4,050,000 5,608,451 1.3848 0.878 0.872 0.878 0.872 0.891 6,364,553 0.8812 0.73%
2019-06-06 0 1.370 1.370 1.380 1.340 1.390 3,773,000 5,167,727 1.3697 0.872 0.872 0.878 0.853 0.885 5,929,249 0.8716 0.74%
2019-06-05 0 1.360 1.360 1.370 1.350 1.420 7,903,000 10,846,270 1.3724 0.865 0.865 0.872 0.859 0.904 12,419,522 0.8733 -3.55%
2019-06-04 0 1.410 1.400 1.410 1.390 1.440 6,680,718 9,410,288 1.4086 0.897 0.891 0.897 0.885 0.916 10,498,713 0.8963 -2.08%
2019-06-03 0 1.440 1.430 1.440 1.400 1.440 5,868,000 8,389,615 1.4297 0.916 0.910 0.916 0.891 0.916 9,221,531 0.9098 0.70%
2019-05-31 0 1.430 1.420 1.430 1.400 1.450 8,729,312 12,463,679 1.4278 0.910 0.904 0.910 0.891 0.923 13,718,067 0.9086 0.70%
2019-05-30 0 1.420 1.420 1.430 1.370 1.430 9,000,998 12,654,880 1.4059 0.904 0.904 0.910 0.872 0.910 14,145,020 0.8947 2.90%
2019-05-29 0 1.380 1.370 1.380 1.340 1.390 15,478,071 20,962,037 1.3543 0.878 0.872 0.878 0.853 0.885 24,323,706 0.8618 3.76%
2019-05-28 0 1.330 1.330 1.340 1.330 1.390 48,227,351 64,576,833 1.3390 0.846 0.846 0.853 0.846 0.885 75,789,025 0.8521 -2.92%
2019-05-27 0 1.370 1.370 1.380 1.350 1.390 6,408,700 8,809,718 1.3746 0.872 0.872 0.878 0.859 0.885 10,071,238 0.8747 1.48%
2019-05-24 0 1.350 1.350 1.360 1.350 1.380 7,202,298 9,761,833 1.3554 0.859 0.859 0.865 0.859 0.878 11,318,373 0.8625 -0.74%
2019-05-23 0 1.360 1.360 1.370 1.360 1.400 8,379,000 11,488,658 1.3711 0.865 0.865 0.872 0.865 0.891 13,167,554 0.8725 -1.45%
2019-05-22 0 1.380 1.380 1.390 1.380 1.400 6,197,000 8,604,780 1.3885 0.878 0.878 0.885 0.878 0.891 9,738,552 0.8836 -0.72%
2019-05-21 0 1.390 1.390 1.400 1.380 1.400 17,210,000 23,914,665 1.3896 0.885 0.885 0.891 0.878 0.891 27,045,423 0.8842 0.00%
2019-05-20 0 1.390 1.390 1.400 1.390 1.420 4,246,929 5,943,216 1.3994 0.885 0.885 0.891 0.885 0.904 6,674,026 0.8905 -0.71%
2019-05-17 0 1.400 1.400 1.410 1.400 1.450 9,305,000 13,127,453 1.4108 0.891 0.891 0.897 0.891 0.923 14,622,758 0.8977 -2.10%
2019-05-16 0 1.430 1.430 1.440 1.430 1.460 6,035,832 8,690,774 1.4399 0.910 0.910 0.916 0.910 0.929 9,485,278 0.9162 -1.38%
2019-05-15 0 1.450 1.450 1.460 1.440 1.470 4,906,820 7,133,121 1.4537 0.923 0.923 0.929 0.916 0.935 7,711,041 0.9251 -0.68%
2019-05-14 0 1.460 1.460 1.470 1.430 1.500 8,812,150 12,822,295 1.4551 0.929 0.929 0.935 0.910 0.955 13,848,247 0.9259 -2.67%
2019-05-10 0 1.500 1.500 1.510 1.480 1.560 8,493,000 12,766,472 1.5032 0.955 0.955 0.961 0.942 0.993 13,346,704 0.9565 -1.32%
2019-05-09 0 1.520 1.520 1.530 1.520 1.580 7,719,980 11,858,890 1.5361 0.967 0.967 0.974 0.967 1.005 12,131,907 0.9775 -3.18%
2019-05-08 0 1.570 1.560 1.570 1.550 1.580 9,929,000 15,535,780 1.5647 0.999 0.993 0.999 0.986 1.005 15,603,371 0.9957 -1.26%
2019-05-07 0 1.590 1.590 1.600 1.570 1.610 6,188,000 9,846,406 1.5912 1.012 1.012 1.018 0.999 1.025 9,724,409 1.0125 0.63%
2019-05-06 0 1.580 1.570 1.580 1.560 1.600 9,754,130 15,385,610 1.5773 1.005 0.999 1.005 0.993 1.018 15,328,563 1.0037 -1.86%
2019-05-03 0 1.610 1.610 1.620 1.570 1.640 6,842,000 11,001,900 1.6080 1.025 1.025 1.031 0.999 1.044 10,752,167 1.0232 0.62%
2019-05-02 0 1.600 1.600 1.610 1.570 1.620 4,542,700 7,265,537 1.5994 1.018 1.018 1.025 0.999 1.031 7,138,829 1.0177 0.00%
2019-04-30 0 1.600 1.600 1.610 1.590 1.610 5,384,925 8,624,709 1.6016 1.018 1.018 1.025 1.012 1.025 8,462,381 1.0192 0.63%
2019-04-29 0 1.590 1.580 1.590 1.560 1.600 6,172,900 9,791,356 1.5862 1.012 1.005 1.012 0.993 1.018 9,700,679 1.0093 1.27%
2019-04-26 0 1.570 1.560 1.570 1.560 1.590 2,713,150 4,259,308 1.5699 0.999 0.993 0.999 0.993 1.012 4,263,701 0.9990 -0.63%
2019-04-25 0 1.580 1.570 1.580 1.580 1.600 6,930,497 11,008,374 1.5884 1.005 0.999 1.005 1.005 1.018 10,891,239 1.0108 -1.86%
2019-04-24 0 1.610 1.600 1.610 1.600 1.640 8,873,000 14,310,615 1.6128 1.025 1.018 1.025 1.018 1.044 13,943,872 1.0263 -1.23%
2019-04-23 0 1.630 1.620 1.630 1.610 1.650 7,012,278 11,401,609 1.6259 1.037 1.031 1.037 1.025 1.050 11,019,757 1.0347 -0.61%
2019-04-18 0 1.640 1.630 1.640 1.620 1.710 10,864,420 17,821,567 1.6404 1.044 1.037 1.044 1.031 1.088 17,073,378 1.0438 -2.38%
2019-04-17 0 1.680 1.670 1.680 1.640 1.700 14,846,000 24,671,710 1.6618 1.069 1.063 1.069 1.044 1.082 23,330,410 1.0575 2.44%
2019-04-16 0 1.640 1.630 1.640 1.620 1.640 5,873,583 9,602,807 1.6349 1.044 1.037 1.044 1.031 1.044 9,230,304 1.0404 0.00%
2019-04-15 0 1.640 1.640 1.650 1.630 1.660 10,781,000 17,751,400 1.6465 1.044 1.044 1.050 1.037 1.056 16,942,284 1.0478 0.61%
2019-04-12 0 1.630 1.620 1.630 1.620 1.640 2,821,400 4,589,222 1.6266 1.037 1.031 1.037 1.031 1.044 4,433,815 1.0351 -0.61%
2019-04-11 0 1.640 1.630 1.640 1.630 1.640 4,518,000 7,380,670 1.6336 1.044 1.037 1.044 1.037 1.044 7,100,013 1.0395 0.00%
2019-04-10 0 1.640 1.630 1.640 1.620 1.640 7,429,200 12,151,485 1.6356 1.044 1.037 1.044 1.031 1.044 11,674,948 1.0408 0.61%
2019-04-09 0 1.630 1.630 1.640 1.620 1.650 7,558,523 12,351,187 1.6341 1.037 1.037 1.044 1.031 1.050 11,878,179 1.0398 -1.21%
2019-04-08 0 1.650 1.640 1.650 1.620 1.650 10,914,719 17,861,954 1.6365 1.050 1.044 1.050 1.031 1.050 17,152,423 1.0414 1.23%
2019-04-04 0 1.630 1.630 1.640 1.620 1.650 8,233,000 13,469,070 1.6360 1.037 1.037 1.044 1.031 1.050 12,938,116 1.0410 0.00%
2019-04-03 0 1.630 1.630 1.640 1.620 1.640 6,795,000 11,075,750 1.6300 1.037 1.037 1.044 1.031 1.044 10,678,306 1.0372 0.00%
2019-04-02 0 1.630 1.620 1.630 1.620 1.650 10,072,000 16,454,632 1.6337 1.037 1.031 1.037 1.031 1.050 15,828,094 1.0396 -0.61%
2019-04-01 0 1.640 1.640 1.650 1.630 1.670 8,646,140 14,216,227 1.6442 1.044 1.044 1.050 1.037 1.063 13,587,363 1.0463 -1.20%
2019-03-29 0 1.660 1.650 1.660 1.630 1.670 8,968,000 14,814,593 1.6519 1.056 1.050 1.056 1.037 1.063 14,093,164 1.0512 -1.19%
2019-03-28 0 1.680 1.680 1.690 1.650 1.690 4,811,260 8,016,400 1.6662 1.069 1.069 1.075 1.050 1.075 7,560,869 1.0602 0.60%
2019-03-27 0 1.670 1.670 1.690 1.660 1.700 4,956,473 8,310,085 1.6766 1.063 1.063 1.075 1.056 1.082 7,789,071 1.0669 -1.76%
2019-03-26 0 1.700 1.690 1.700 1.670 1.740 5,147,876 8,770,891 1.7038 1.082 1.075 1.082 1.063 1.107 8,089,860 1.0842 -1.73%
2019-03-25 0 1.730 1.730 1.740 1.720 1.760 5,228,000 9,087,810 1.7383 1.101 1.101 1.107 1.094 1.120 8,215,774 1.1061 -2.26%
2019-03-22 0 1.770 1.750 1.770 1.750 1.790 5,869,466 10,369,605 1.7667 1.126 1.114 1.126 1.114 1.139 9,223,835 1.1242 0.57%
2019-03-21 0 1.760 1.760 1.770 1.760 1.790 2,683,875 4,756,853 1.7724 1.120 1.120 1.126 1.120 1.139 4,217,695 1.1278 -1.12%
2019-03-20 0 1.780 1.770 1.780 1.750 1.790 5,322,700 9,413,957 1.7686 1.133 1.126 1.133 1.114 1.139 8,364,595 1.1255 0.56%
2019-03-19 0 1.770 1.770 1.780 1.760 1.790 4,930,995 8,741,321 1.7727 1.126 1.126 1.133 1.120 1.139 7,749,032 1.1281 0.00%
2019-03-18 0 1.770 1.760 1.770 1.740 1.770 3,560,872 6,258,994 1.7577 1.126 1.120 1.126 1.107 1.126 5,595,891 1.1185 0.57%
2019-03-15 0 1.760 1.750 1.760 1.720 1.760 14,015,398 24,586,236 1.7542 1.120 1.114 1.120 1.094 1.120 22,025,123 1.1163 0.57%
2019-03-14 0 1.750 1.740 1.750 1.720 1.770 6,095,000 10,640,670 1.7458 1.114 1.107 1.114 1.094 1.126 9,578,260 1.1109 -0.57%
2019-03-13 0 1.760 1.750 1.760 1.710 1.760 4,267,350 7,450,397 1.7459 1.120 1.114 1.120 1.088 1.120 6,706,118 1.1110 1.73%
2019-03-12 0 1.730 1.730 1.740 1.710 1.750 4,190,000 7,259,280 1.7325 1.101 1.101 1.107 1.088 1.114 6,584,563 1.1025 1.76%
2019-03-11 0 1.700 1.700 1.710 1.700 1.740 4,607,000 7,876,555 1.7097 1.082 1.082 1.088 1.082 1.107 7,239,876 1.0879 -1.73%
2019-03-08 0 1.730 1.720 1.730 1.720 1.770 4,144,686 7,197,403 1.7365 1.101 1.094 1.101 1.094 1.126 6,513,352 1.1050 -1.70%
2019-03-07 0 1.760 1.750 1.760 1.750 1.780 6,267,040 11,034,831 1.7608 1.120 1.114 1.120 1.114 1.133 9,848,620 1.1204 -1.12%
2019-03-06 0 1.780 1.770 1.780 1.760 1.800 7,287,013 12,939,533 1.7757 1.133 1.126 1.133 1.120 1.145 11,451,502 1.1299 0.00%
2019-03-05 0 1.780 1.780 1.790 1.770 1.800 4,335,000 7,730,500 1.7833 1.133 1.133 1.139 1.126 1.145 6,812,429 1.1348 -1.66%
2019-03-04 0 1.810 1.800 1.810 1.800 1.820 4,580,000 8,281,595 1.8082 1.152 1.145 1.152 1.145 1.158 7,197,446 1.1506 0.00%
2019-03-01 0 1.810 1.800 1.810 1.780 1.810 5,243,000 9,426,770 1.7980 1.152 1.145 1.152 1.133 1.152 8,239,347 1.1441 0.00%
2019-02-28 0 1.810 1.790 1.810 1.780 1.810 11,352,000 20,444,200 1.8009 1.152 1.139 1.152 1.133 1.152 17,839,607 1.1460 1.12%
2019-02-27 0 1.790 1.780 1.790 1.770 1.820 7,531,000 13,460,700 1.7874 1.139 1.133 1.139 1.126 1.158 11,834,926 1.1374 -0.56%
2019-02-26 0 1.800 1.790 1.800 1.790 1.830 14,499,000 26,166,915 1.8047 1.145 1.139 1.145 1.139 1.164 22,785,101 1.1484 0.00%
2019-02-25 0 1.800 1.790 1.800 1.770 1.800 8,701,000 15,557,560 1.7880 1.145 1.139 1.145 1.126 1.145 13,673,575 1.1378 1.69%
2019-02-22 0 1.770 1.760 1.770 1.750 1.780 7,131,679 12,604,941 1.7675 1.126 1.120 1.126 1.114 1.133 11,207,396 1.1247 -0.56%
2019-02-21 0 1.780 1.770 1.780 1.750 1.780 7,562,000 13,367,410 1.7677 1.133 1.126 1.133 1.114 1.133 11,883,643 1.1249 0.56%
2019-02-20 0 1.770 1.760 1.770 1.740 1.770 11,686,598 20,589,118 1.7618 1.126 1.120 1.126 1.107 1.126 18,365,426 1.1211 2.31%
2019-02-19 0 1.730 1.730 1.740 1.720 1.760 7,606,000 13,234,860 1.7401 1.101 1.101 1.107 1.094 1.120 11,952,788 1.1073 0.58%
2019-02-18 0 1.720 1.720 1.730 1.710 1.780 9,695,575 16,782,700 1.7310 1.094 1.094 1.101 1.088 1.133 15,236,544 1.1015 -3.37%
2019-02-15 0 1.780 1.760 1.780 1.740 1.790 15,490,506 27,300,936 1.7624 1.133 1.120 1.133 1.107 1.139 24,343,248 1.1215 1.14%
2019-02-14 0 1.760 1.750 1.760 1.730 1.760 7,786,000 13,634,790 1.7512 1.120 1.114 1.120 1.101 1.120 12,235,657 1.1143 1.73%
2019-02-13 0 1.730 1.730 1.740 1.730 1.770 9,195,250 16,104,082 1.7513 1.101 1.101 1.107 1.101 1.126 14,450,286 1.1144 -1.70%
2019-02-12 0 1.760 1.750 1.760 1.720 1.760 7,361,863 12,873,251 1.7486 1.120 1.114 1.120 1.094 1.120 11,569,128 1.1127 1.73%
2019-02-11 0 1.730 1.730 1.740 1.730 1.760 7,402,236 12,878,996 1.7399 1.101 1.101 1.107 1.101 1.120 11,632,574 1.1071 -1.14%
2019-02-08 0 1.750 1.740 1.750 1.740 1.800 8,232,209 14,446,956 1.7549 1.114 1.107 1.114 1.107 1.145 12,936,873 1.1167 -2.78%
2019-02-04 0 1.800 1.790 1.800 1.740 1.800 4,580,503 8,156,581 1.7807 1.145 1.139 1.145 1.107 1.145 7,198,236 1.1331 0.56%
2019-02-01 0 1.790 1.780 1.790 1.770 1.800 8,063,500 14,395,235 1.7852 1.139 1.133 1.139 1.126 1.145 12,671,747 1.1360 1.13%
2019-01-31 0 1.770 1.760 1.770 1.720 1.770 13,858,500 24,245,010 1.7495 1.126 1.120 1.126 1.094 1.126 21,778,559 1.1133 2.31%
2019-01-30 0 1.730 1.720 1.730 1.710 1.740 6,835,089 11,800,313 1.7264 1.101 1.094 1.101 1.088 1.107 10,741,306 1.0986 0.00%
2019-01-29 0 1.730 1.710 1.730 1.700 1.730 6,054,500 10,400,395 1.7178 1.101 1.088 1.101 1.082 1.101 9,514,614 1.0931 1.17%
2019-01-28 0 1.710 1.700 1.720 1.690 1.730 5,501,696 9,411,360 1.7106 1.088 1.082 1.094 1.075 1.101 8,645,886 1.0885 0.00%
2019-01-25 0 1.710 1.700 1.710 1.690 1.710 9,371,000 15,958,050 1.7029 1.088 1.082 1.088 1.075 1.088 14,726,477 1.0836 0.59%
2019-01-24 0 1.700 1.690 1.700 1.680 1.720 9,884,000 16,814,486 1.7012 1.082 1.075 1.082 1.069 1.094 15,532,653 1.0825 0.00%
2019-01-23 0 1.700 1.690 1.700 1.670 1.700 7,791,000 13,169,832 1.6904 1.082 1.075 1.082 1.063 1.082 12,243,515 1.0757 0.59%
2019-01-22 0 1.690 1.680 1.690 1.620 1.690 17,865,000 29,785,370 1.6672 1.075 1.069 1.075 1.031 1.075 28,074,752 1.0609 3.68%
2019-01-21 0 1.630 1.620 1.630 1.610 1.630 18,849,000 30,480,264 1.6171 1.037 1.031 1.037 1.025 1.037 29,621,103 1.0290 1.24%
2019-01-18 0 1.610 1.600 1.610 1.590 1.620 30,372,305 48,730,431 1.6044 1.025 1.018 1.025 1.012 1.031 47,729,915 1.0210 0.62%
2019-01-17 0 1.600 1.600 1.610 1.600 1.620 13,237,000 21,287,435 1.6082 1.018 1.018 1.025 1.018 1.031 20,801,875 1.0233 0.00%
2019-01-16 0 1.600 1.590 1.600 1.590 1.600 4,290,000 6,861,955 1.5995 1.018 1.012 1.018 1.012 1.018 6,741,712 1.0178 -0.62%
2019-01-15 0 1.610 1.600 1.610 1.590 1.620 21,908,000 35,158,120 1.6048 1.025 1.018 1.025 1.012 1.031 34,428,305 1.0212 0.62%
2019-01-14 0 1.600 1.590 1.600 1.590 1.620 4,575,000 7,321,130 1.6002 1.018 1.012 1.018 1.012 1.031 7,189,588 1.0183 0.00%
2019-01-11 0 1.600 1.590 1.600 1.580 1.610 6,573,247 10,505,295 1.5982 1.018 1.012 1.018 1.005 1.025 10,329,823 1.0170 0.00%
2019-01-10 0 1.600 1.590 1.600 1.590 1.610 8,741,040 13,996,746 1.6013 1.018 1.012 1.018 1.012 1.025 13,736,498 1.0189 0.63%
2019-01-09 0 1.590 1.590 1.600 1.590 1.620 9,775,964 15,677,631 1.6037 1.012 1.012 1.018 1.012 1.031 15,362,875 1.0205 -0.62%
2019-01-08 0 1.600 1.590 1.600 1.580 1.610 4,034,943 6,448,926 1.5983 1.018 1.012 1.018 1.005 1.025 6,340,891 1.0170 0.00%
2019-01-07 0 1.600 1.590 1.600 1.590 1.610 2,719,000 4,342,520 1.5971 1.018 1.012 1.018 1.012 1.025 4,272,894 1.0163 0.63%
2019-01-04 0 1.590 1.590 1.600 1.560 1.600 2,781,660 4,418,445 1.5884 1.012 1.012 1.018 0.993 1.018 4,371,364 1.0108 -0.62%
2019-01-03 0 1.600 1.580 1.600 1.560 1.600 5,735,000 9,111,165 1.5887 1.018 1.005 1.018 0.993 1.018 9,012,522 1.0109 1.91%
2019-01-02 0 1.570 1.560 1.570 1.560 1.610 2,628,903 4,129,921 1.5710 0.999 0.993 0.999 0.993 1.025 4,131,307 0.9997 -1.87%
2018-12-31 0 1.600 1.590 1.600 1.590 1.620 7,528,000 12,078,675 1.6045 1.018 1.012 1.018 1.012 1.031 11,830,212 1.0210 0.00%
2018-12-28 0 1.600 1.590 1.600 1.580 1.620 6,654,112 10,608,794 1.5943 1.018 1.012 1.018 1.005 1.031 10,456,902 1.0145 0.00%
2018-12-27 0 1.600 1.590 1.600 1.580 1.610 3,934,269 6,288,781 1.5985 1.018 1.012 1.018 1.005 1.025 6,182,683 1.0172 0.00%
2018-12-24 0 1.600 1.590 1.600 1.590 1.620 4,203,660 6,742,112 1.6039 1.018 1.012 1.018 1.012 1.031 6,606,029 1.0206 0.00%
2018-12-21 0 1.600 1.590 1.600 1.570 1.610 16,837,340 26,894,042 1.5973 1.018 1.012 1.018 0.999 1.025 26,459,790 1.0164 0.00%
2018-12-20 0 1.600 1.590 1.600 1.570 1.610 6,669,000 10,600,045 1.5895 1.018 1.012 1.018 0.999 1.025 10,480,298 1.0114 0.00%
2018-12-19 0 1.600 1.600 1.610 1.550 1.600 6,241,389 9,930,645 1.5911 1.018 1.018 1.025 0.986 1.018 9,808,310 1.0125 3.23%
2018-12-18 0 1.550 1.550 1.560 1.530 1.570 6,647,666 10,314,770 1.5516 0.986 0.986 0.993 0.974 0.999 10,446,772 0.9874 -1.27%
2018-12-17 0 1.570 1.560 1.570 1.560 1.600 3,658,000 5,752,340 1.5725 0.999 0.993 0.999 0.993 1.018 5,748,527 1.0007 -1.87%
2018-12-14 0 1.600 1.590 1.600 1.570 1.620 6,320,304 10,086,642 1.5959 1.018 1.012 1.018 0.999 1.031 9,932,324 1.0155 -1.23%
2018-12-13 0 1.620 1.600 1.620 1.550 1.620 7,604,255 12,119,970 1.5938 1.031 1.018 1.031 0.986 1.031 11,950,046 1.0142 4.52%
2018-12-12 0 1.550 1.550 1.560 1.550 1.570 5,370,000 8,359,814 1.5568 0.986 0.986 0.993 0.986 0.999 8,438,926 0.9906 -0.64%
2018-12-11 0 1.560 1.560 1.570 1.540 1.570 1,794,420 2,803,912 1.5626 0.993 0.993 0.999 0.980 0.999 2,819,921 0.9943 0.65%
2018-12-10 0 1.550 1.550 1.560 1.540 1.620 5,816,000 9,104,710 1.5655 0.986 0.986 0.993 0.980 1.031 9,139,813 0.9962 -3.73%
2018-12-07 0 1.610 1.610 1.620 1.570 1.620 11,691,826 18,667,292 1.5966 1.025 1.025 1.031 0.999 1.031 18,373,642 1.0160 1.90%
2018-12-06 0 1.580 1.570 1.580 1.560 1.620 9,760,392 15,461,918 1.5841 1.005 0.999 1.005 0.993 1.031 15,338,404 1.0081 -3.07%
2018-12-05 0 1.630 1.620 1.630 1.600 1.630 6,489,000 10,472,145 1.6138 1.037 1.031 1.037 1.018 1.037 10,197,429 1.0269 0.00%
2018-12-04 0 1.630 1.610 1.630 1.600 1.630 11,369,412 18,355,417 1.6145 1.037 1.025 1.037 1.018 1.037 17,866,970 1.0273 0.62%
2018-12-03 0 1.620 1.620 1.630 1.610 1.640 5,128,100 8,439,522 1.6457 1.031 1.031 1.037 1.025 1.044 8,058,782 1.0472 -0.61%
2018-11-30 0 1.630 1.630 1.640 1.580 1.630 27,243,434 43,917,079 1.6120 1.037 1.037 1.044 1.005 1.037 42,812,911 1.0258 3.16%
2018-11-29 0 1.580 1.580 1.590 1.560 1.590 5,628,461 8,889,182 1.5793 1.005 1.005 1.012 0.993 1.012 8,845,096 1.0050 0.00%
2018-11-28 0 1.580 1.570 1.580 1.560 1.580 4,226,874 6,644,564 1.5720 1.005 0.999 1.005 0.993 1.005 6,642,510 1.0003 0.64%
2018-11-27 0 1.570 1.560 1.580 1.550 1.570 4,234,546 6,622,306 1.5639 0.999 0.993 1.005 0.986 0.999 6,654,566 0.9952 0.64%
2018-11-26 0 1.560 1.550 1.560 1.500 1.560 5,118,000 7,883,872 1.5404 0.993 0.986 0.993 0.955 0.993 8,042,910 0.9802 0.65%
2018-11-23 0 1.550 1.540 1.550 1.520 1.560 1,983,554 3,065,766 1.5456 0.986 0.980 0.986 0.967 0.993 3,117,145 0.9835 -0.64%
2018-11-22 0 1.560 1.550 1.560 1.530 1.580 5,012,798 7,789,864 1.5540 0.993 0.986 0.993 0.974 1.005 7,877,585 0.9889 1.30%
2018-11-21 0 1.540 1.530 1.540 1.500 1.540 4,297,000 6,545,600 1.5233 0.980 0.974 0.980 0.955 0.980 6,752,713 0.9693 1.32%
2018-11-20 0 1.520 1.520 1.530 1.520 1.540 3,684,811 5,621,876 1.5257 0.967 0.967 0.974 0.967 0.980 5,790,661 0.9709 -2.56%
2018-11-19 0 1.560 1.550 1.560 1.520 1.560 6,568,082 10,169,496 1.5483 0.993 0.986 0.993 0.967 0.993 10,321,706 0.9853 0.65%
2018-11-16 0 1.550 1.540 1.550 1.510 1.550 5,285,279 8,104,926 1.5335 0.986 0.980 0.986 0.961 0.986 8,305,788 0.9758 2.65%
2018-11-15 0 1.510 1.500 1.510 1.500 1.520 2,439,120 3,692,796 1.5140 0.961 0.955 0.961 0.955 0.967 3,833,064 0.9634 0.00%
2018-11-14 0 1.510 1.510 1.520 1.470 1.520 8,350,000 12,478,710 1.4945 0.961 0.961 0.967 0.935 0.967 13,121,980 0.9510 2.03%
2018-11-13 0 1.480 1.480 1.490 1.460 1.490 3,553,723 5,241,232 1.4749 0.942 0.942 0.948 0.929 0.948 5,584,657 0.9385 -0.67%
2018-11-12 0 1.490 1.480 1.490 1.450 1.490 5,000,000 7,339,140 1.4678 0.948 0.942 0.948 0.923 0.948 7,857,473 0.9340 1.36%
2018-11-09 0 1.470 1.460 1.470 1.460 1.500 3,499,770 5,130,832 1.4660 0.935 0.929 0.935 0.929 0.955 5,499,870 0.9329 -2.00%
2018-11-08 0 1.500 1.490 1.500 1.480 1.500 4,094,455 6,102,372 1.4904 0.955 0.948 0.955 0.942 0.955 6,434,414 0.9484 0.67%
2018-11-07 0 1.490 1.480 1.490 1.470 1.500 2,135,000 3,169,310 1.4845 0.948 0.942 0.948 0.935 0.955 3,355,141 0.9446 1.36%
2018-11-06 0 1.470 1.470 1.480 1.460 1.490 4,614,000 6,795,420 1.4728 0.935 0.935 0.942 0.929 0.948 7,250,876 0.9372 -1.34%
2018-11-05 0 1.490 1.480 1.490 1.460 1.490 3,254,000 4,809,280 1.4780 0.948 0.942 0.948 0.929 0.948 5,113,644 0.9405 -0.67%
2018-11-02 0 1.500 1.490 1.500 1.460 1.500 6,267,000 9,328,520 1.4885 0.955 0.948 0.955 0.929 0.955 9,848,557 0.9472 1.35%
2018-11-01 0 1.480 1.460 1.480 1.460 1.500 3,152,000 4,649,690 1.4752 0.942 0.929 0.942 0.929 0.955 4,953,351 0.9387 -1.33%
2018-10-31 0 1.500 1.480 1.500 1.420 1.500 6,592,836 9,557,817 1.4497 0.955 0.942 0.955 0.904 0.955 10,360,607 0.9225 5.63%
2018-10-30 0 1.420 1.420 1.430 1.390 1.430 6,536,836 9,271,882 1.4184 0.904 0.904 0.910 0.885 0.910 10,272,603 0.9026 1.43%
2018-10-29 0 1.400 1.390 1.400 1.380 1.420 3,174,294 4,420,073 1.3925 0.891 0.885 0.891 0.878 0.904 4,988,386 0.8861 0.00%
2018-10-26 0 1.400 1.400 1.410 1.400 1.440 2,818,000 3,969,760 1.4087 0.891 0.891 0.897 0.891 0.916 4,428,472 0.8964 -2.10%
2018-10-25 0 1.430 1.420 1.430 1.380 1.430 7,269,521 10,237,218 1.4082 0.910 0.904 0.910 0.878 0.910 11,424,013 0.8961 0.70%
2018-10-24 0 1.420 1.420 1.430 1.420 1.470 4,452,728 6,407,930 1.4391 0.904 0.904 0.910 0.904 0.935 6,997,438 0.9158 -1.39%
2018-10-23 0 1.440 1.430 1.440 1.430 1.500 6,405,637 9,317,341 1.4546 0.916 0.910 0.916 0.910 0.955 10,066,424 0.9256 -2.70%
2018-10-22 0 1.480 1.480 1.490 1.450 1.490 5,587,000 8,242,710 1.4753 0.942 0.942 0.948 0.923 0.948 8,779,941 0.9388 2.07%
2018-10-19 0 1.450 1.440 1.450 1.390 1.470 10,608,000 15,265,360 1.4390 0.923 0.916 0.923 0.885 0.935 16,670,415 0.9157 1.40%
2018-10-18 0 1.430 1.420 1.430 1.410 1.450 3,849,726 5,490,500 1.4262 0.910 0.904 0.910 0.897 0.923 6,049,824 0.9075 0.00%
2018-10-16 0 1.430 1.420 1.430 1.390 1.440 5,064,512 7,215,931 1.4248 0.910 0.904 0.910 0.885 0.916 7,958,854 0.9067 2.88%
2018-10-15 0 1.390 1.390 1.400 1.380 1.410 2,762,000 3,846,300 1.3926 0.885 0.885 0.891 0.878 0.897 4,340,468 0.8861 0.00%
2018-10-12 0 1.390 1.380 1.390 1.380 1.420 6,183,512 8,632,277 1.3960 0.885 0.878 0.885 0.878 0.904 9,717,356 0.8883 0.00%
2018-10-11 0 1.390 1.390 1.400 1.390 1.420 9,853,500 13,790,505 1.3996 0.885 0.885 0.891 0.885 0.904 15,484,723 0.8906 -2.80%
2018-10-10 0 1.430 1.420 1.430 1.420 1.450 5,316,000 7,623,131 1.4340 0.910 0.904 0.910 0.904 0.923 8,354,066 0.9125 0.00%
2018-10-09 0 1.430 1.430 1.440 1.420 1.450 3,183,000 4,571,220 1.4361 0.910 0.910 0.916 0.904 0.923 5,002,068 0.9139 0.70%
2018-10-08 0 1.420 1.410 1.420 1.420 1.490 6,989,000 10,045,958 1.4374 0.904 0.897 0.904 0.904 0.948 10,983,176 0.9147 -4.05%
2018-10-05 0 1.480 1.480 1.490 1.480 1.520 3,469,000 5,182,285 1.4939 0.942 0.942 0.948 0.942 0.967 5,451,515 0.9506 -3.90%
2018-10-04 0 1.540 1.540 1.550 1.530 1.600 5,632,854 8,730,630 1.5499 0.980 0.980 0.986 0.974 1.018 8,852,000 0.9863 -3.14%
2018-10-03 0 1.590 1.580 1.590 1.530 1.590 5,242,000 8,243,340 1.5726 1.012 1.005 1.012 0.974 1.012 8,237,775 1.0007 3.25%
2018-10-02 0 1.540 1.540 1.550 1.530 1.580 7,053,000 10,890,540 1.5441 0.980 0.980 0.986 0.974 1.005 11,083,752 0.9826 -0.65%
2018-09-28 0 1.550 1.540 1.550 1.510 1.550 6,066,000 9,307,400 1.5344 0.986 0.980 0.986 0.961 0.986 9,532,687 0.9764 1.31%
2018-09-27 0 1.530 1.520 1.530 1.480 1.530 5,067,714 7,650,358 1.5096 0.974 0.967 0.974 0.942 0.974 7,963,886 0.9606 2.00%
2018-09-26 0 1.500 1.490 1.500 1.450 1.500 9,966,000 14,841,890 1.4893 0.955 0.948 0.955 0.923 0.955 15,661,516 0.9477 0.67%
2018-09-24 0 1.490 1.480 1.490 1.460 1.510 2,285,000 3,375,460 1.4772 0.948 0.942 0.948 0.929 0.961 3,590,865 0.9400 -0.67%
2018-09-21 0 1.500 1.500 1.510 1.440 1.500 14,615,959 21,656,948 1.4817 0.955 0.955 0.961 0.916 0.955 22,968,902 0.9429 4.17%
2018-09-20 0 1.440 1.440 1.450 1.440 1.460 3,632,057 5,258,924 1.4479 0.916 0.916 0.923 0.916 0.929 5,707,758 0.9214 -0.69%
2018-09-19 0 1.450 1.440 1.450 1.430 1.470 18,724,000 27,004,965 1.4423 0.923 0.916 0.923 0.910 0.935 29,424,666 0.9178 -1.36%
2018-09-18 0 1.470 1.460 1.470 1.420 1.470 5,826,314 8,454,707 1.4511 0.935 0.929 0.935 0.904 0.935 9,156,021 0.9234 2.08%
2018-09-17 0 1.440 1.430 1.440 1.400 1.500 11,061,000 15,842,490 1.4323 0.916 0.910 0.916 0.891 0.955 17,382,302 0.9114 -4.64%
2018-09-14 0 1.510 1.500 1.510 1.460 1.510 7,031,452 10,515,707 1.4955 0.961 0.955 0.961 0.929 0.961 11,049,889 0.9517 2.03%
2018-09-13 0 1.480 1.470 1.480 1.450 1.490 13,413,446 19,671,973 1.4666 0.942 0.935 0.942 0.923 0.948 21,079,159 0.9332 0.68%
2018-09-12 0 1.470 1.460 1.470 1.460 1.490 4,693,000 6,932,745 1.4773 0.935 0.929 0.935 0.929 0.948 7,375,024 0.9400 -1.34%
2018-09-11 0 1.490 1.480 1.490 1.480 1.510 5,224,000 7,797,120 1.4926 0.948 0.942 0.948 0.942 0.961 8,209,488 0.9498 -1.32%
2018-09-10 0 1.510 1.500 1.510 1.490 1.520 4,351,957 6,539,462 1.5026 0.961 0.955 0.961 0.948 0.967 6,839,077 0.9562 -0.66%
2018-09-07 0 1.520 1.510 1.520 1.500 1.530 6,366,000 9,630,550 1.5128 0.967 0.961 0.967 0.955 0.974 10,004,135 0.9627 0.66%
2018-09-06 0 1.510 1.510 1.520 1.500 1.530 5,968,816 9,016,997 1.5107 0.961 0.961 0.967 0.955 0.974 9,379,963 0.9613 -0.66%
2018-09-05 0 1.520 1.520 1.530 1.520 1.560 5,355,020 8,193,109 1.5300 0.967 0.967 0.974 0.967 0.993 8,415,385 0.9736 -2.56%
2018-09-04 0 1.560 1.550 1.560 1.530 1.560 7,241,000 11,211,590 1.5483 0.993 0.986 0.993 0.974 0.993 11,379,193 0.9853 1.96%
2018-09-03 0 1.530 1.520 1.530 1.520 1.560 4,148,684 6,371,760 1.5359 0.974 0.967 0.974 0.967 0.993 6,519,635 0.9773 -1.29%
2018-08-31 0 1.550 1.530 1.550 1.520 1.550 15,804,000 24,344,660 1.5404 0.986 0.974 0.986 0.967 0.986 24,835,902 0.9802 0.00%
2018-08-30 0 1.550 1.540 1.550 1.530 1.680 27,496,658 42,910,687 1.5606 0.986 0.980 0.986 0.974 1.069 43,210,851 0.9931 -7.74%
2018-08-29 0 1.680 1.670 1.680 1.660 1.690 5,277,000 8,835,910 1.6744 1.069 1.063 1.069 1.056 1.075 8,292,777 1.0655 0.00%
2018-08-28 0 1.680 1.660 1.680 1.650 1.690 7,881,000 13,138,330 1.6671 1.069 1.056 1.069 1.050 1.075 12,384,949 1.0608 0.00%
2018-08-27 0 1.680 1.670 1.680 1.660 1.690 7,268,000 12,183,950 1.6764 1.069 1.063 1.069 1.056 1.075 11,421,623 1.0667 0.60%
2018-08-24 0 1.670 1.660 1.670 1.660 1.680 3,985,000 6,644,230 1.6673 1.063 1.056 1.063 1.056 1.069 6,262,406 1.0610 -0.60%
2018-08-23 0 1.680 1.670 1.680 1.640 1.690 15,102,093 25,197,538 1.6685 1.069 1.063 1.069 1.044 1.075 23,732,859 1.0617 0.00%
2018-08-22 0 1.680 1.670 1.680 1.640 1.690 14,555,339 24,196,781 1.6624 1.069 1.063 1.069 1.044 1.075 22,873,638 1.0578 1.20%
2018-08-21 0 1.660 1.650 1.660 1.610 1.660 16,996,000 27,899,890 1.6416 1.056 1.050 1.056 1.025 1.056 26,709,123 1.0446 2.47%
2018-08-20 0 1.620 1.610 1.620 1.580 1.620 11,496,000 18,390,110 1.5997 1.031 1.025 1.031 1.005 1.031 18,065,903 1.0179 1.89%
2018-08-17 0 1.590 1.590 1.600 1.570 1.600 14,855,000 23,626,680 1.5905 1.012 1.012 1.018 0.999 1.018 23,344,553 1.0121 0.63%
2018-08-16 0 1.580 1.570 1.580 1.540 1.590 4,900,000 7,715,554 1.5746 1.005 0.999 1.005 0.980 1.012 7,700,324 1.0020 1.28%
2018-08-15 0 1.560 1.550 1.560 1.550 1.600 8,266,072 12,991,264 1.5716 0.993 0.986 0.993 0.986 1.018 12,990,088 1.0001 -2.50%
2018-08-14 0 1.600 1.580 1.600 1.560 1.600 2,938,000 4,649,055 1.5824 1.018 1.005 1.018 0.993 1.018 4,617,051 1.0069 1.91%
2018-08-13 0 1.570 1.570 1.580 1.520 1.590 22,935,000 35,476,962 1.5468 0.999 0.999 1.005 0.967 1.012 36,042,230 0.9843 -1.87%
2018-08-10 0 1.600 1.600 1.610 1.600 1.630 5,808,704 9,336,885 1.6074 1.018 1.018 1.025 1.018 1.037 9,128,347 1.0228 -1.23%
2018-08-09 0 1.620 1.620 1.630 1.610 1.640 7,515,849 12,199,196 1.6231 1.031 1.031 1.037 1.025 1.044 11,811,117 1.0329 0.00%
2018-08-08 0 1.620 1.610 1.620 1.600 1.620 12,265,000 19,755,695 1.6107 1.031 1.025 1.031 1.018 1.031 19,274,382 1.0250 0.62%
2018-08-07 0 1.610 1.600 1.610 1.600 1.620 6,897,000 11,101,680 1.6096 1.025 1.018 1.025 1.018 1.031 10,838,599 1.0243 0.00%
2018-08-06 0 1.610 1.600 1.610 1.590 1.620 8,550,000 13,748,060 1.6080 1.025 1.018 1.025 1.012 1.031 13,436,279 1.0232 0.00%
2018-08-03 0 1.610 1.600 1.610 1.590 1.620 5,342,000 8,554,300 1.6013 1.025 1.018 1.025 1.012 1.031 8,394,925 1.0190 -0.62%
2018-08-02 0 1.620 1.610 1.620 1.590 1.630 10,251,000 16,524,780 1.6120 1.031 1.025 1.031 1.012 1.037 16,109,392 1.0258 -0.61%
2018-08-01 0 1.630 1.620 1.630 1.620 1.650 12,023,000 19,609,260 1.6310 1.037 1.031 1.037 1.031 1.050 18,894,080 1.0379 -0.61%
2018-07-31 0 1.640 1.630 1.640 1.610 1.640 8,259,000 13,490,105 1.6334 1.044 1.037 1.044 1.025 1.044 12,978,974 1.0394 1.23%
2018-07-30 0 1.620 1.610 1.620 1.600 1.630 7,256,000 11,726,570 1.6161 1.031 1.025 1.031 1.018 1.037 11,402,765 1.0284 0.00%
2018-07-27 0 1.620 1.610 1.620 1.610 1.640 5,205,000 8,470,023 1.6273 1.031 1.025 1.031 1.025 1.044 8,179,630 1.0355 -1.22%
2018-07-26 0 1.640 1.630 1.640 1.630 1.660 5,779,000 9,467,880 1.6383 1.044 1.037 1.044 1.037 1.056 9,081,668 1.0425 -0.61%
2018-07-25 0 1.650 1.640 1.650 1.620 1.650 14,695,000 24,023,540 1.6348 1.050 1.044 1.050 1.031 1.050 23,093,114 1.0403 1.85%
2018-07-24 0 1.620 1.610 1.620 1.600 1.630 10,866,000 17,577,686 1.6177 1.031 1.025 1.031 1.018 1.037 17,075,861 1.0294 0.62%
2018-07-23 0 1.610 1.600 1.610 1.570 1.610 6,639,618 10,586,908 1.5945 1.025 1.018 1.025 0.999 1.025 10,434,124 1.0146 0.62%
2018-07-20 0 1.600 1.590 1.600 1.580 1.600 2,673,618 4,263,472 1.5946 1.018 1.012 1.018 1.005 1.018 4,201,576 1.0147 0.63%
2018-07-19 0 1.590 1.590 1.600 1.580 1.620 5,297,000 8,449,830 1.5952 1.012 1.012 1.018 1.005 1.031 8,324,207 1.0151 -1.24%
2018-07-18 0 1.610 1.600 1.610 1.590 1.620 5,073,076 8,159,344 1.6084 1.025 1.018 1.025 1.012 1.031 7,972,312 1.0235 0.00%
2018-07-17 0 1.610 1.590 1.610 1.580 1.610 4,574,929 7,309,121 1.5976 1.025 1.012 1.025 1.005 1.025 7,189,477 1.0166 0.62%
2018-07-16 0 1.600 1.590 1.600 1.580 1.610 3,264,000 5,208,710 1.5958 1.018 1.012 1.018 1.005 1.025 5,129,359 1.0155 0.00%
2018-07-13 0 1.600 1.580 1.600 1.580 1.610 7,059,720 11,222,112 1.5896 1.018 1.005 1.018 1.005 1.025 11,094,312 1.0115 0.00%
2018-07-12 0 1.600 1.590 1.600 1.580 1.610 7,478,631 11,947,036 1.5975 1.018 1.012 1.018 1.005 1.025 11,752,629 1.0165 1.27%
2018-07-11 0 1.580 1.580 1.590 1.560 1.600 5,839,000 9,253,550 1.5848 1.005 1.005 1.012 0.993 1.018 9,175,957 1.0085 -0.63%
2018-07-10 0 1.590 1.580 1.590 1.580 1.610 7,069,000 11,236,241 1.5895 1.012 1.005 1.012 1.005 1.025 11,108,896 1.0115 0.00%
2018-07-09 0 1.590 1.590 1.600 1.580 1.610 7,595,000 12,156,090 1.6005 1.012 1.012 1.018 1.005 1.025 11,935,502 1.0185 0.00%
2018-07-06 0 1.590 1.580 1.590 1.560 1.600 8,551,917 13,520,612 1.5810 1.012 1.005 1.012 0.993 1.018 13,439,292 1.0061 0.00%
2018-07-05 0 1.590 1.590 1.600 1.580 1.630 6,485,000 10,395,770 1.6030 1.012 1.012 1.018 1.005 1.037 10,191,143 1.0201 -1.85%
2018-07-04 0 1.620 1.620 1.630 1.620 1.680 3,938,977 6,434,893 1.6336 1.031 1.031 1.037 1.031 1.069 6,190,081 1.0395 -2.99%
2018-07-03 0 1.670 1.660 1.670 1.630 1.670 16,190,000 26,778,780 1.6540 1.063 1.056 1.063 1.037 1.063 25,442,499 1.0525 0.46%
2018-06-29 0 1.720 1.710 1.720 1.640 1.730 23,419,000 39,730,290 1.6965 1.058 1.052 1.058 1.009 1.064 38,080,249 1.0433 4.88%
2018-06-28 0 1.640 1.640 1.650 1.640 1.700 19,339,448 32,015,320 1.6554 1.009 1.009 1.015 1.009 1.045 31,446,731 1.0181 -4.09%
2018-06-27 0 1.710 1.700 1.710 1.690 1.750 13,431,928 22,956,819 1.7091 1.052 1.045 1.052 1.039 1.076 21,840,863 1.0511 -1.72%
2018-06-26 0 1.740 1.730 1.740 1.700 1.740 25,209,077 43,491,102 1.7252 1.070 1.064 1.070 1.045 1.070 40,990,987 1.0610 0.58%
2018-06-25 0 1.730 1.730 1.740 1.720 1.740 13,940,000 24,176,865 1.7344 1.064 1.064 1.070 1.058 1.070 22,667,008 1.0666 0.58%
2018-06-22 0 1.720 1.720 1.740 1.690 1.740 23,230,000 39,954,170 1.7199 1.058 1.058 1.070 1.039 1.070 37,772,927 1.0577 0.58%
2018-06-21 0 1.710 1.710 1.720 1.710 1.770 14,585,000 25,258,900 1.7318 1.052 1.052 1.058 1.052 1.089 23,715,805 1.0651 -1.72%
2018-06-20 0 1.740 1.730 1.740 1.710 1.750 17,223,000 29,853,329 1.7333 1.070 1.064 1.070 1.052 1.076 28,005,300 1.0660 2.35%
2018-06-19 0 1.700 1.700 1.710 1.690 1.790 49,073,000 84,714,364 1.7263 1.045 1.045 1.052 1.039 1.101 79,794,699 1.0617 -5.03%
2018-06-15 0 1.790 1.780 1.790 1.770 1.800 32,055,061 57,341,824 1.7889 1.101 1.095 1.101 1.089 1.107 52,122,836 1.1001 0.00%
2018-06-14 0 1.790 1.780 1.790 1.780 1.810 9,434,188 16,894,820 1.7908 1.101 1.095 1.101 1.095 1.113 15,340,374 1.1013 -0.56%
2018-06-13 0 1.800 1.790 1.800 1.770 1.820 24,063,240 43,376,396 1.8026 1.107 1.101 1.107 1.089 1.119 39,127,809 1.1086 1.12%
2018-06-12 0 1.780 1.780 1.790 1.780 1.810 18,606,299 33,331,560 1.7914 1.095 1.095 1.101 1.095 1.113 30,254,601 1.1017 0.00%
2018-06-11 0 1.780 1.770 1.780 1.770 1.780 17,716,000 31,491,084 1.7776 1.095 1.089 1.095 1.089 1.095 28,806,938 1.0932 0.00%
2018-06-08 0 1.780 1.780 1.790 1.770 1.800 14,155,000 25,284,860 1.7863 1.095 1.095 1.101 1.089 1.107 23,016,607 1.0985 -1.11%
2018-06-07 0 1.800 1.790 1.800 1.790 1.810 19,943,000 35,871,245 1.7987 1.107 1.101 1.107 1.101 1.113 32,428,131 1.1062 0.56%
2018-06-06 0 1.790 1.790 1.800 1.770 1.800 19,338,184 34,695,291 1.7941 1.101 1.101 1.107 1.089 1.107 31,444,676 1.1034 0.00%
2018-06-05 0 1.790 1.780 1.790 1.780 1.800 20,876,000 37,382,280 1.7907 1.101 1.095 1.101 1.095 1.107 33,945,227 1.1013 0.00%
2018-06-04 0 1.790 1.780 1.790 1.760 1.790 24,466,180 43,691,626 1.7858 1.101 1.095 1.101 1.082 1.101 39,783,006 1.0982 1.70%
2018-06-01 0 1.760 1.750 1.760 1.750 1.780 25,775,126 45,463,483 1.7639 1.082 1.076 1.082 1.076 1.095 41,911,406 1.0848 0.00%
2018-05-31 0 1.760 1.750 1.760 1.760 1.830 576,542,677 1,016,266,232 1.7627 1.082 1.076 1.082 1.082 1.125 937,481,899 1.0840 -2.76%
2018-05-30 0 1.810 1.800 1.810 1.770 1.820 65,105,144 116,995,737 1.7970 1.113 1.107 1.113 1.089 1.119 105,863,619 1.1052 -0.55%
2018-05-29 0 1.820 1.810 1.820 1.780 1.840 51,078,100 92,856,846 1.8179 1.119 1.113 1.119 1.095 1.132 83,055,073 1.1180 -0.55%
2018-05-28 0 1.830 1.820 1.830 1.790 1.840 41,953,100 76,227,953 1.8170 1.125 1.119 1.125 1.101 1.132 68,217,451 1.1174 1.67%
2018-05-25 0 1.800 1.800 1.810 1.770 1.830 50,598,000 91,318,286 1.8048 1.107 1.107 1.113 1.089 1.125 82,274,411 1.1099 1.12%
2018-05-24 0 1.780 1.770 1.780 1.760 1.810 41,842,868 74,959,596 1.7915 1.095 1.089 1.095 1.082 1.113 68,038,209 1.1017 -0.56%
2018-05-23 0 1.790 1.780 1.790 1.770 1.810 57,533,000 102,950,438 1.7894 1.101 1.095 1.101 1.089 1.113 93,551,004 1.1005 1.13%
2018-05-21 0 1.770 1.760 1.770 1.750 1.780 28,613,000 50,603,295 1.7685 1.089 1.082 1.089 1.076 1.095 46,525,905 1.0876 0.57%
2018-05-18 0 1.760 1.750 1.760 1.750 1.780 37,973,000 67,011,598 1.7647 1.082 1.076 1.082 1.076 1.095 61,745,646 1.0853 0.00%
2018-05-17 0 1.760 1.750 1.760 1.750 1.770 31,251,696 55,099,632 1.7631 1.082 1.076 1.082 1.076 1.089 50,816,532 1.0843 0.57%
2018-05-16 0 1.750 1.740 1.750 1.740 1.780 53,898,476 94,929,240 1.7613 1.076 1.070 1.076 1.070 1.095 87,641,119 1.0832 -0.57%
2018-05-15 0 1.760 1.750 1.760 1.720 1.760 32,210,000 56,055,257 1.7403 1.082 1.076 1.082 1.058 1.082 52,374,773 1.0703 1.15%
2018-05-14 0 1.740 1.730 1.740 1.720 1.750 17,151,154 29,730,272 1.7334 1.070 1.064 1.070 1.058 1.076 27,888,476 1.0660 0.58%
2018-05-11 0 1.730 1.720 1.730 1.720 1.750 7,300,007 12,644,043 1.7321 1.064 1.058 1.064 1.058 1.076 11,870,109 1.0652 -0.57%
2018-05-10 0 1.740 1.740 1.750 1.700 1.750 27,272,000 47,294,955 1.7342 1.070 1.070 1.076 1.045 1.076 44,345,384 1.0665 1.75%
2018-05-09 0 1.710 1.700 1.710 1.690 1.710 9,595,024 16,335,480 1.7025 1.052 1.045 1.052 1.039 1.052 15,601,900 1.0470 0.00%
2018-05-08 0 1.710 1.700 1.710 1.690 1.710 13,282,352 22,603,196 1.7017 1.052 1.045 1.052 1.039 1.052 21,597,646 1.0466 1.18%
2018-05-07 0 1.690 1.680 1.690 1.650 1.710 17,744,000 29,676,085 1.6725 1.039 1.033 1.039 1.015 1.052 28,852,467 1.0285 -0.59%
2018-05-04 0 1.700 1.690 1.700 1.690 1.720 17,517,000 29,848,075 1.7039 1.045 1.039 1.045 1.039 1.058 28,483,356 1.0479 0.59%
2018-05-03 0 1.690 1.680 1.690 1.670 1.690 12,765,240 21,452,414 1.6805 1.039 1.033 1.039 1.027 1.039 20,756,801 1.0335 0.60%
2018-05-02 0 1.680 1.670 1.680 1.660 1.680 15,052,000 25,081,340 1.6663 1.033 1.027 1.033 1.021 1.033 24,475,166 1.0248 1.20%
2018-04-30 0 1.660 1.650 1.660 1.660 1.670 13,398,000 22,274,015 1.6625 1.021 1.015 1.021 1.021 1.027 21,785,694 1.0224 0.00%
2018-04-27 0 1.660 1.660 1.670 1.650 1.670 4,333,000 7,204,670 1.6627 1.021 1.021 1.027 1.015 1.027 7,045,635 1.0226 0.00%
2018-04-26 0 1.660 1.660 1.670 1.660 1.670 17,752,000 29,519,063 1.6629 1.021 1.021 1.027 1.021 1.027 28,865,476 1.0226 -0.60%
2018-04-25 0 1.670 1.660 1.670 1.650 1.680 22,290,000 37,072,873 1.6632 1.027 1.021 1.027 1.015 1.033 36,244,449 1.0229 0.60%
2018-04-24 0 1.660 1.650 1.660 1.640 1.660 8,294,000 13,697,955 1.6515 1.021 1.015 1.021 1.009 1.021 13,486,382 1.0157 0.61%
2018-04-23 0 1.650 1.640 1.650 1.630 1.650 8,484,028 13,920,704 1.6408 1.015 1.009 1.015 1.002 1.015 13,795,375 1.0091 1.23%
2018-04-20 0 1.630 1.620 1.630 1.620 1.680 24,653,080 40,492,194 1.6425 1.002 0.996 1.002 0.996 1.033 40,086,913 1.0101 -2.40%
2018-04-19 0 1.670 1.660 1.670 1.650 1.680 10,401,084 17,302,138 1.6635 1.027 1.021 1.027 1.015 1.033 16,912,587 1.0230 0.00%
2018-04-18 0 1.670 1.660 1.670 1.650 1.670 17,347,000 28,848,020 1.6630 1.027 1.021 1.027 1.015 1.027 28,206,929 1.0227 0.60%
2018-04-17 0 1.660 1.650 1.660 1.650 1.670 9,930,612 16,472,786 1.6588 1.021 1.015 1.021 1.015 1.027 16,147,580 1.0201 0.00%
2018-04-16 0 1.660 1.660 1.670 1.640 1.670 15,833,000 26,260,455 1.6586 1.021 1.021 1.027 1.009 1.027 25,745,104 1.0200 -0.60%
2018-04-13 0 1.670 1.660 1.670 1.660 1.690 16,800,000 28,072,100 1.6710 1.027 1.021 1.027 1.021 1.039 27,317,485 1.0276 0.00%
2018-04-12 0 1.670 1.660 1.670 1.650 1.690 17,456,000 29,049,340 1.6641 1.027 1.021 1.027 1.015 1.039 28,384,168 1.0234 -0.60%
2018-04-11 0 1.680 1.670 1.680 1.670 1.690 30,729,116 51,476,149 1.6752 1.033 1.027 1.033 1.027 1.039 49,966,795 1.0302 0.00%
2018-04-10 0 1.680 1.670 1.680 1.660 1.680 21,024,830 35,091,709 1.6691 1.033 1.027 1.033 1.021 1.033 34,187,231 1.0265 0.60%
2018-04-09 0 1.670 1.660 1.670 1.630 1.670 19,075,760 31,573,501 1.6552 1.027 1.021 1.027 1.002 1.027 31,017,963 1.0179 0.60%
2018-04-06 0 1.660 1.650 1.660 1.630 1.660 9,394,212 15,468,771 1.6466 1.021 1.015 1.021 1.002 1.021 15,275,372 1.0127 0.61%
2018-04-04 0 1.650 1.640 1.650 1.640 1.660 9,607,906 15,887,972 1.6536 1.015 1.009 1.015 1.009 1.021 15,622,847 1.0170 0.61%
2018-04-03 0 1.640 1.630 1.640 1.600 1.640 7,546,000 12,274,870 1.6267 1.009 1.002 1.009 0.984 1.009 12,270,104 1.0004 0.61%
2018-03-29 0 1.630 1.620 1.630 1.580 1.640 31,842,000 50,977,550 1.6010 1.002 0.996 1.002 0.972 1.009 51,776,390 0.9846 0.62%
2018-03-28 0 1.620 1.610 1.620 1.610 1.650 13,493,984 21,973,869 1.6284 0.996 0.990 0.996 0.990 1.015 21,941,768 1.0015 -1.82%
2018-03-27 0 1.650 1.650 1.660 1.630 1.660 6,192,000 10,195,560 1.6466 1.015 1.015 1.021 1.002 1.021 10,068,444 1.0126 0.61%
2018-03-26 0 1.640 1.640 1.650 1.600 1.670 30,854,000 50,202,560 1.6271 1.009 1.009 1.015 0.984 1.027 50,169,862 1.0007 0.00%
2018-03-23 0 1.640 1.640 1.650 1.630 1.660 16,352,611 26,919,333 1.6462 1.009 1.009 1.015 1.002 1.021 26,590,012 1.0124 -2.38%
2018-03-22 0 1.680 1.670 1.680 1.660 1.680 9,543,000 15,952,320 1.6716 1.033 1.027 1.033 1.021 1.033 15,517,307 1.0280 1.20%
2018-03-21 0 1.660 1.660 1.670 1.650 1.680 28,949,000 48,016,705 1.6587 1.021 1.021 1.027 1.015 1.033 47,072,254 1.0201 0.00%
2018-03-20 0 1.660 1.660 1.670 1.660 1.680 19,436,000 32,344,330 1.6641 1.021 1.021 1.027 1.021 1.033 31,603,728 1.0234 -0.60%
2018-03-19 0 1.670 1.670 1.680 1.670 1.690 22,030,616 36,932,671 1.6764 1.027 1.027 1.033 1.027 1.039 35,822,680 1.0310 -1.18%
2018-03-16 0 1.690 1.680 1.690 1.670 1.690 36,529,616 61,322,973 1.6787 1.039 1.033 1.039 1.027 1.039 59,398,645 1.0324 0.60%
2018-03-15 0 1.680 1.680 1.690 1.680 1.700 23,227,000 39,090,800 1.6830 1.033 1.033 1.039 1.033 1.045 37,768,049 1.0350 -0.59%
2018-03-14 0 1.690 1.680 1.690 1.680 1.700 14,765,000 24,893,290 1.6860 1.039 1.033 1.039 1.033 1.045 24,008,492 1.0369 0.00%
2018-03-13 0 1.690 1.690 1.700 1.690 1.720 15,913,000 27,003,742 1.6970 1.039 1.039 1.045 1.039 1.058 25,875,187 1.0436 -1.74%
2018-03-12 0 1.720 1.710 1.720 1.680 1.730 14,081,823 23,980,345 1.7029 1.058 1.052 1.058 1.033 1.064 22,897,618 1.0473 1.18%
2018-03-09 0 1.700 1.700 1.710 1.680 1.720 10,002,000 16,978,280 1.6975 1.045 1.045 1.052 1.033 1.058 16,263,660 1.0439 0.59%
2018-03-08 0 1.690 1.690 1.700 1.690 1.720 15,447,000 26,196,603 1.6959 1.039 1.039 1.045 1.039 1.058 25,117,452 1.0430 -0.59%
2018-03-07 0 1.700 1.700 1.710 1.700 1.730 16,879,000 28,785,155 1.7054 1.045 1.045 1.052 1.045 1.064 27,445,942 1.0488 -1.16%
2018-03-06 0 1.720 1.710 1.720 1.700 1.730 10,409,000 17,828,690 1.7128 1.058 1.052 1.058 1.045 1.064 16,925,458 1.0534 1.18%
2018-03-05 0 1.700 1.690 1.700 1.690 1.730 10,182,000 17,314,209 1.7005 1.045 1.039 1.045 1.039 1.064 16,556,347 1.0458 -1.16%
2018-03-02 0 1.720 1.720 1.730 1.710 1.730 11,545,000 19,874,992 1.7215 1.058 1.058 1.064 1.052 1.064 18,772,641 1.0587 -1.15%
2018-03-01 0 1.740 1.740 1.750 1.710 1.750 9,431,000 16,341,998 1.7328 1.070 1.070 1.076 1.052 1.076 15,335,191 1.0657 0.00%
2018-02-28 0 1.740 1.730 1.740 1.720 1.750 10,944,000 18,977,625 1.7341 1.070 1.064 1.070 1.058 1.076 17,795,390 1.0664 -0.57%
2018-02-27 0 1.750 1.740 1.750 1.730 1.770 15,189,364 26,532,061 1.7468 1.076 1.070 1.076 1.064 1.089 24,698,525 1.0742 -0.57%
2018-02-26 0 1.760 1.750 1.760 1.740 1.770 11,986,000 21,046,730 1.7559 1.082 1.076 1.082 1.070 1.089 19,489,725 1.0799 0.00%
2018-02-23 0 1.760 1.750 1.760 1.740 1.770 7,719,000 13,587,445 1.7603 1.082 1.076 1.082 1.070 1.089 12,551,409 1.0825 0.57%
2018-02-22 0 1.750 1.750 1.770 1.740 1.770 5,973,000 10,517,690 1.7609 1.076 1.076 1.089 1.070 1.089 9,712,342 1.0829 -1.13%
2018-02-21 0 1.770 1.760 1.770 1.720 1.780 6,490,000 11,430,230 1.7612 1.089 1.082 1.089 1.058 1.095 10,553,005 1.0831 2.31%
2018-02-20 0 1.730 1.730 1.740 1.730 1.770 4,740,000 8,277,373 1.7463 1.064 1.064 1.070 1.064 1.089 7,707,433 1.0739 -2.26%
2018-02-15 0 1.770 1.760 1.770 1.730 1.770 4,265,000 7,476,050 1.7529 1.089 1.082 1.089 1.064 1.089 6,935,064 1.0780 1.72%
2018-02-14 0 1.740 1.730 1.740 1.700 1.750 7,533,000 12,936,040 1.7172 1.070 1.064 1.070 1.045 1.076 12,248,965 1.0561 0.58%
2018-02-13 0 1.730 1.720 1.730 1.720 1.750 7,387,000 12,819,480 1.7354 1.064 1.058 1.064 1.058 1.076 12,011,563 1.0673 0.00%
2018-02-12 0 1.730 1.720 1.730 1.690 1.730 9,541,000 16,373,179 1.7161 1.064 1.058 1.064 1.039 1.064 15,514,055 1.0554 1.76%
2018-02-09 0 1.700 1.690 1.700 1.670 1.750 45,408,000 77,049,400 1.6968 1.045 1.039 1.045 1.027 1.076 73,835,259 1.0435 -4.49%
2018-02-08 0 1.780 1.760 1.780 1.760 1.790 11,187,000 19,832,555 1.7728 1.095 1.082 1.095 1.082 1.101 18,190,518 1.0903 0.00%
2018-02-07 0 1.780 1.770 1.780 1.750 1.800 20,074,000 35,696,640 1.7783 1.095 1.089 1.095 1.076 1.107 32,641,142 1.0936 0.56%
2018-02-06 0 1.770 1.760 1.770 1.750 1.800 37,483,000 66,186,295 1.7658 1.089 1.082 1.089 1.076 1.107 60,948,886 1.0859 -2.21%
2018-02-05 0 1.810 1.800 1.810 1.770 1.820 18,208,992 32,591,595 1.7899 1.113 1.107 1.113 1.089 1.119 29,608,563 1.1007 0.00%
2018-02-02 0 1.810 1.800 1.810 1.790 1.830 34,992,884 63,300,470 1.8090 1.113 1.107 1.113 1.101 1.125 56,899,856 1.1125 -1.09%
2018-02-01 0 1.830 1.820 1.830 1.820 1.860 6,799,116 12,470,728 1.8342 1.125 1.119 1.125 1.119 1.144 11,055,640 1.1280 -0.54%
2018-01-31 0 1.840 1.830 1.840 1.800 1.850 16,273,000 29,810,670 1.8319 1.132 1.125 1.132 1.107 1.138 26,460,561 1.1266 1.66%
2018-01-30 0 1.810 1.800 1.810 1.800 1.850 17,449,000 31,676,500 1.8154 1.113 1.107 1.113 1.107 1.138 28,372,785 1.1164 -1.63%
2018-01-29 0 1.840 1.830 1.840 1.830 1.910 23,191,240 43,188,474 1.8623 1.132 1.125 1.132 1.125 1.175 37,709,902 1.1453 -3.16%
2018-01-26 0 1.900 1.890 1.900 1.870 1.920 28,437,000 53,890,660 1.8951 1.168 1.162 1.168 1.150 1.181 46,239,721 1.1655 0.53%
2018-01-25 0 1.890 1.890 1.900 1.850 1.940 41,539,000 79,253,635 1.9079 1.162 1.162 1.168 1.138 1.193 67,544,108 1.1734 0.00%
2018-01-24 0 1.890 1.880 1.890 1.860 1.890 19,365,240 36,409,700 1.8802 1.162 1.156 1.162 1.144 1.162 31,488,670 1.1563 0.53%
2018-01-23 0 1.880 1.870 1.880 1.860 1.900 26,581,254 49,838,047 1.8749 1.156 1.150 1.156 1.144 1.168 43,222,203 1.1531 0.53%
2018-01-22 0 1.870 1.860 1.870 1.800 1.890 53,679,000 99,561,985 1.8548 1.150 1.144 1.150 1.107 1.162 87,284,243 1.1407 3.89%
2018-01-19 0 1.800 1.790 1.800 1.790 1.820 14,932,000 26,946,580 1.8046 1.107 1.101 1.107 1.101 1.119 24,280,041 1.1098 -0.55%
2018-01-18 0 1.810 1.800 1.810 1.790 1.820 27,332,000 49,356,940 1.8058 1.113 1.107 1.113 1.101 1.119 44,442,946 1.1106 1.12%
2018-01-17 0 1.790 1.780 1.790 1.770 1.790 6,911,000 12,337,447 1.7852 1.101 1.095 1.101 1.089 1.101 11,237,568 1.0979 0.00%
2018-01-16 0 1.790 1.780 1.790 1.760 1.790 7,383,000 13,137,770 1.7795 1.101 1.095 1.101 1.082 1.101 12,005,059 1.0944 0.56%
2018-01-15 0 1.780 1.770 1.780 1.760 1.800 8,869,000 15,819,480 1.7837 1.095 1.089 1.095 1.082 1.107 14,421,356 1.0969 0.00%
2018-01-12 0 1.780 1.770 1.780 1.760 1.790 10,463,000 18,565,145 1.7744 1.095 1.089 1.095 1.082 1.101 17,013,265 1.0912 0.56%
2018-01-11 0 1.770 1.760 1.770 1.750 1.800 12,689,000 22,421,550 1.7670 1.089 1.082 1.089 1.076 1.107 20,632,831 1.0867 -1.67%
2018-01-10 0 1.800 1.790 1.800 1.780 1.800 14,503,000 26,041,014 1.7956 1.107 1.101 1.107 1.095 1.107 23,582,469 1.1043 0.56%
2018-01-09 0 1.790 1.780 1.790 1.780 1.800 9,932,000 17,799,930 1.7922 1.101 1.095 1.101 1.095 1.107 16,149,837 1.1022 0.00%
2018-01-08 0 1.790 1.780 1.790 1.770 1.800 6,959,000 12,447,640 1.7887 1.101 1.095 1.101 1.089 1.107 11,315,618 1.1000 0.56%
2018-01-05 0 1.780 1.780 1.790 1.770 1.790 13,486,000 24,043,930 1.7829 1.095 1.095 1.101 1.089 1.101 21,928,786 1.0965 0.56%
2018-01-04 0 1.770 1.760 1.770 1.760 1.780 5,940,000 10,506,040 1.7687 1.089 1.082 1.089 1.082 1.095 9,658,682 1.0877 -0.56%
2018-01-03 0 1.780 1.770 1.780 1.760 1.780 7,399,296 13,126,232 1.7740 1.095 1.089 1.095 1.082 1.095 12,031,557 1.0910 0.56%
2018-01-02 0 1.770 1.760 1.770 1.750 1.780 7,583,000 13,352,320 1.7608 1.089 1.082 1.089 1.076 1.095 12,330,267 1.0829 -0.56%
2017-12-29 0 1.780 1.750 1.780 1.700 1.780 17,277,000 30,037,290 1.7386 1.095 1.076 1.095 1.045 1.095 28,093,106 1.0692 3.49%
2017-12-28 0 1.720 1.710 1.720 1.710 1.760 22,225,000 38,227,240 1.7200 1.058 1.052 1.058 1.052 1.082 36,138,756 1.0578 -1.71%
2017-12-27 0 1.750 1.750 1.760 1.740 1.770 5,662,736 9,914,444 1.7508 1.076 1.076 1.082 1.070 1.089 9,207,840 1.0767 0.00%
2017-12-22 0 1.750 1.750 1.760 1.720 1.770 14,429,000 25,271,730 1.7515 1.076 1.076 1.082 1.058 1.089 23,462,142 1.0771 0.57%
2017-12-21 0 1.740 1.740 1.750 1.720 1.750 11,441,000 19,861,620 1.7360 1.070 1.070 1.076 1.058 1.076 18,603,532 1.0676 1.16%
2017-12-20 0 1.720 1.710 1.720 1.700 1.740 9,709,000 16,656,780 1.7156 1.058 1.052 1.058 1.045 1.070 15,787,230 1.0551 -1.15%
2017-12-19 0 1.740 1.730 1.740 1.720 1.740 4,589,000 7,946,560 1.7317 1.070 1.064 1.070 1.058 1.070 7,461,901 1.0650 0.58%
2017-12-18 0 1.730 1.730 1.740 1.700 1.740 13,734,992 23,687,505 1.7246 1.064 1.064 1.070 1.045 1.070 22,333,657 1.0606 1.17%
2017-12-15 0 1.710 1.700 1.710 1.650 1.710 22,101,527 37,406,149 1.6925 1.052 1.045 1.052 1.015 1.052 35,937,984 1.0409 3.64%
2017-12-14 0 1.650 1.650 1.660 1.650 1.670 2,151,000 3,567,530 1.6585 1.015 1.015 1.021 1.015 1.027 3,497,614 1.0200 -1.20%
2017-12-13 0 1.670 1.660 1.670 1.660 1.670 1,834,240 3,050,572 1.6631 1.027 1.021 1.027 1.021 1.027 2,982,549 1.0228 0.60%
2017-12-12 0 1.660 1.660 1.670 1.660 1.680 1,476,000 2,462,690 1.6685 1.021 1.021 1.027 1.021 1.033 2,400,036 1.0261 -0.60%
2017-12-11 0 1.670 1.660 1.670 1.640 1.680 6,165,000 10,255,350 1.6635 1.027 1.021 1.027 1.009 1.033 10,024,541 1.0230 1.21%
2017-12-08 0 1.650 1.640 1.650 1.640 1.660 5,678,240 9,357,670 1.6480 1.015 1.009 1.015 1.009 1.021 9,233,050 1.0135 0.00%
2017-12-07 0 1.650 1.640 1.650 1.630 1.670 6,556,000 10,801,810 1.6476 1.015 1.009 1.015 1.002 1.027 10,660,323 1.0133 -0.60%
2017-12-06 0 1.660 1.650 1.660 1.650 1.690 9,488,000 15,774,100 1.6625 1.021 1.015 1.021 1.015 1.039 15,427,875 1.0224 -1.19%
2017-12-05 0 1.680 1.670 1.680 1.670 1.690 3,021,594 5,078,934 1.6809 1.033 1.027 1.033 1.027 1.039 4,913,235 1.0337 -0.59%
2017-12-04 0 1.690 1.680 1.690 1.670 1.690 4,090,645 6,882,231 1.6824 1.039 1.033 1.039 1.027 1.039 6,651,556 1.0347 0.60%
2017-12-01 0 1.680 1.680 1.690 1.670 1.690 9,158,852 15,407,977 1.6823 1.033 1.033 1.039 1.027 1.039 14,892,667 1.0346 0.00%
2017-11-30 0 1.680 1.670 1.680 1.670 1.700 7,305,517 12,277,187 1.6805 1.033 1.027 1.033 1.027 1.045 11,879,068 1.0335 -0.59%
2017-11-29 0 1.690 1.690 1.700 1.670 1.710 5,687,726 9,599,495 1.6878 1.039 1.039 1.045 1.027 1.052 9,248,474 1.0380 -1.17%
2017-11-28 0 1.710 1.700 1.710 1.680 1.720 8,169,480 13,894,447 1.7008 1.052 1.045 1.052 1.033 1.058 13,283,908 1.0460 0.00%
2017-11-27 0 1.710 1.710 1.720 1.710 1.730 8,134,964 13,998,561 1.7208 1.052 1.052 1.058 1.052 1.064 13,227,783 1.0583 -0.58%
2017-11-24 0 1.720 1.720 1.730 1.710 1.730 4,400,896 7,560,626 1.7180 1.058 1.058 1.064 1.052 1.064 7,156,036 1.0565 0.00%
2017-11-23 0 1.720 1.710 1.720 1.710 1.740 10,562,000 18,171,220 1.7204 1.058 1.052 1.058 1.052 1.070 17,174,243 1.0581 -0.58%
2017-11-22 0 1.730 1.720 1.730 1.690 1.730 14,341,135 24,558,095 1.7124 1.064 1.058 1.064 1.039 1.064 23,319,270 1.0531 1.17%
2017-11-21 0 1.710 1.700 1.710 1.680 1.710 9,366,616 15,912,920 1.6989 1.052 1.045 1.052 1.033 1.052 15,230,499 1.0448 1.79%
2017-11-20 0 1.680 1.670 1.680 1.670 1.720 21,658,405 36,446,274 1.6828 1.033 1.027 1.033 1.027 1.058 35,217,450 1.0349 -1.75%
2017-11-17 0 1.710 1.700 1.710 1.700 1.740 10,640,975 18,254,668 1.7155 1.052 1.045 1.052 1.045 1.070 17,302,659 1.0550 -0.58%
2017-11-16 0 1.720 1.720 1.730 1.710 1.740 8,079,000 13,896,710 1.7201 1.058 1.058 1.064 1.052 1.070 13,136,783 1.0578 0.00%
2017-11-15 0 1.720 1.710 1.720 1.710 1.730 8,275,000 14,210,450 1.7173 1.058 1.052 1.058 1.052 1.064 13,455,487 1.0561 -0.58%
2017-11-14 0 1.730 1.720 1.730 1.710 1.740 11,221,000 19,350,620 1.7245 1.064 1.058 1.064 1.052 1.070 18,245,803 1.0606 0.00%
2017-11-13 0 1.730 1.720 1.730 1.720 1.760 8,022,995 13,923,916 1.7355 1.064 1.058 1.064 1.058 1.082 13,045,717 1.0673 -0.57%
2017-11-10 0 1.740 1.740 1.750 1.720 1.750 12,808,000 22,262,090 1.7381 1.070 1.070 1.076 1.058 1.076 20,826,330 1.0689 1.16%
2017-11-09 0 1.720 1.720 1.730 1.720 1.760 22,911,188 39,828,344 1.7384 1.058 1.058 1.064 1.058 1.082 37,254,526 1.0691 -0.58%
2017-11-08 0 1.730 1.730 1.740 1.730 1.760 17,681,999 30,807,788 1.7423 1.064 1.064 1.070 1.064 1.082 28,751,651 1.0715 -1.14%
2017-11-07 0 1.750 1.750 1.760 1.740 1.760 15,139,000 26,534,840 1.7527 1.076 1.076 1.082 1.070 1.082 24,616,631 1.0779 1.16%
2017-11-06 0 1.730 1.730 1.740 1.730 1.760 10,101,502 17,523,408 1.7347 1.064 1.064 1.070 1.064 1.082 16,425,454 1.0668 -1.14%
2017-11-03 0 1.750 1.750 1.760 1.750 1.790 17,908,396 31,552,851 1.7619 1.076 1.076 1.082 1.076 1.101 29,119,782 1.0836 -2.23%
2017-11-02 0 1.790 1.780 1.790 1.780 1.820 36,152,480 65,225,790 1.8042 1.101 1.095 1.101 1.095 1.119 58,785,406 1.1096 -0.56%
2017-11-01 0 1.800 1.790 1.800 1.730 1.810 37,724,435 67,260,103 1.7829 1.107 1.101 1.107 1.064 1.113 61,341,469 1.0965 4.05%
2017-10-31 0 1.730 1.730 1.740 1.730 1.750 4,714,616 8,179,931 1.7350 1.064 1.064 1.070 1.064 1.076 7,666,158 1.0670 -0.57%
2017-10-30 0 1.740 1.740 1.750 1.730 1.760 9,340,000 16,304,670 1.7457 1.070 1.070 1.076 1.064 1.082 15,187,221 1.0736 0.00%
2017-10-27 0 1.740 1.730 1.740 1.730 1.750 10,888,087 18,980,377 1.7432 1.070 1.064 1.070 1.064 1.076 17,704,473 1.0721 0.00%
2017-10-26 0 1.740 1.730 1.740 1.730 1.750 7,136,000 12,421,790 1.7407 1.070 1.064 1.070 1.064 1.076 11,603,427 1.0705 0.00%
2017-10-25 0 1.740 1.730 1.740 1.730 1.750 8,293,000 14,429,570 1.7400 1.070 1.064 1.070 1.064 1.076 13,484,756 1.0701 0.58%
2017-10-24 0 1.730 1.730 1.740 1.730 1.770 11,262,000 19,656,470 1.7454 1.064 1.064 1.070 1.064 1.089 18,312,471 1.0734 -2.26%
2017-10-23 0 1.770 1.760 1.770 1.760 1.800 9,378,224 16,651,304 1.7755 1.089 1.082 1.089 1.082 1.107 15,249,375 1.0919 -0.56%
2017-10-20 0 1.780 1.770 1.780 1.740 1.790 14,052,000 24,870,345 1.7699 1.095 1.089 1.095 1.070 1.101 22,849,125 1.0885 2.30%
2017-10-19 0 1.740 1.740 1.750 1.740 1.800 16,386,765 29,117,813 1.7769 1.070 1.070 1.076 1.070 1.107 26,645,548 1.0928 -2.25%
2017-10-18 0 1.780 1.770 1.780 1.750 1.780 7,203,006 12,767,620 1.7725 1.095 1.089 1.095 1.076 1.095 11,712,381 1.0901 0.56%
2017-10-17 0 1.770 1.760 1.770 1.760 1.780 4,780,512 8,430,989 1.7636 1.089 1.082 1.089 1.082 1.095 7,773,307 1.0846 0.00%
2017-10-16 0 1.770 1.760 1.770 1.760 1.780 5,341,500 9,436,075 1.7666 1.089 1.082 1.089 1.082 1.095 8,685,497 1.0864 0.00%
2017-10-13 0 1.770 1.760 1.770 1.750 1.780 8,653,000 15,284,770 1.7664 1.089 1.082 1.089 1.076 1.095 14,070,131 1.0863 -0.56%
2017-10-12 0 1.780 1.770 1.780 1.740 1.780 12,640,000 22,292,840 1.7637 1.095 1.089 1.095 1.070 1.095 20,553,155 1.0846 2.89%
2017-10-11 0 1.730 1.730 1.740 1.720 1.750 16,900,000 29,258,275 1.7313 1.064 1.064 1.070 1.058 1.076 27,480,089 1.0647 -0.57%
2017-10-10 0 1.740 1.730 1.740 1.730 1.750 9,770,000 16,982,910 1.7383 1.070 1.064 1.070 1.064 1.076 15,886,418 1.0690 0.00%
2017-10-09 0 1.740 1.730 1.740 1.720 1.750 22,718,838 39,361,191 1.7325 1.070 1.064 1.070 1.058 1.076 36,941,757 1.0655 0.00%
2017-10-06 0 1.740 1.740 1.750 1.730 1.760 15,484,000 26,985,420 1.7428 1.070 1.070 1.076 1.064 1.082 25,177,615 1.0718 0.00%
2017-10-04 0 1.740 1.730 1.740 1.730 1.750 3,932,000 6,830,430 1.7371 1.070 1.064 1.070 1.064 1.076 6,393,592 1.0683 0.00%
2017-10-03 0 1.740 1.730 1.740 1.720 1.740 4,998,000 8,670,640 1.7348 1.070 1.064 1.070 1.058 1.070 8,126,952 1.0669 0.58%
2017-09-29 0 1.730 1.720 1.730 1.690 1.730 10,270,000 17,584,680 1.7122 1.064 1.058 1.064 1.039 1.064 16,699,439 1.0530 0.58%
2017-09-28 0 1.720 1.710 1.720 1.710 1.740 7,158,000 12,305,780 1.7192 1.058 1.052 1.058 1.052 1.070 11,639,200 1.0573 -0.58%
2017-09-27 0 1.730 1.720 1.730 1.710 1.740 11,937,000 20,574,530 1.7236 1.064 1.058 1.064 1.052 1.070 19,410,049 1.0600 0.58%
2017-09-26 0 1.720 1.720 1.730 1.710 1.740 10,830,632 18,663,908 1.7233 1.058 1.058 1.064 1.052 1.070 17,611,049 1.0598 -0.58%
2017-09-25 0 1.730 1.720 1.730 1.730 1.750 7,527,000 13,051,070 1.7339 1.064 1.058 1.064 1.064 1.076 12,239,209 1.0663 -0.57%
2017-09-22 0 1.740 1.740 1.750 1.740 1.760 8,971,000 15,668,985 1.7466 1.070 1.070 1.076 1.070 1.082 14,587,212 1.0742 -1.14%
2017-09-21 0 1.760 1.750 1.760 1.750 1.770 12,085,000 21,246,430 1.7581 1.082 1.076 1.082 1.076 1.089 19,650,703 1.0812 -0.56%
2017-09-20 0 1.770 1.760 1.770 1.760 1.780 7,620,254 13,494,976 1.7709 1.089 1.082 1.089 1.082 1.095 12,390,844 1.0891 0.00%
2017-09-19 0 1.770 1.770 1.780 1.770 1.780 4,236,265 7,518,733 1.7748 1.089 1.089 1.095 1.089 1.095 6,888,340 1.0915 0.00%
2017-09-18 0 1.770 1.770 1.780 1.760 1.790 16,449,000 29,227,030 1.7768 1.089 1.089 1.095 1.082 1.101 26,746,745 1.0927 -1.12%
2017-09-15 0 1.790 1.780 1.790 1.750 1.790 18,898,540 33,509,075 1.7731 1.101 1.095 1.101 1.076 1.101 30,729,797 1.0904 1.13%
2017-09-14 0 1.770 1.770 1.780 1.770 1.810 22,121,000 39,416,070 1.7818 1.089 1.089 1.095 1.089 1.113 35,969,648 1.0958 -1.67%
2017-09-13 0 1.800 1.790 1.800 1.790 1.810 2,498,676 4,491,803 1.7977 1.107 1.101 1.107 1.101 1.113 4,062,949 1.1056 0.00%
2017-09-12 0 1.800 1.800 1.810 1.790 1.810 5,542,692 9,965,624 1.7980 1.107 1.107 1.113 1.101 1.113 9,012,643 1.1057 0.56%
2017-09-11 0 1.790 1.790 1.800 1.790 1.800 2,684,000 4,814,440 1.7938 1.101 1.101 1.107 1.101 1.107 4,364,293 1.1031 0.56%
2017-09-08 0 1.780 1.780 1.790 1.780 1.800 4,690,656 8,395,164 1.7898 1.095 1.095 1.101 1.095 1.107 7,627,198 1.1007 0.00%
2017-09-07 0 1.780 1.780 1.790 1.780 1.800 4,580,000 8,195,040 1.7893 1.095 1.095 1.101 1.095 1.107 7,447,267 1.1004 -0.56%
2017-09-06 0 1.790 1.780 1.790 1.780 1.800 4,842,005 8,672,248 1.7910 1.101 1.095 1.101 1.095 1.107 7,873,298 1.1015 0.00%
2017-09-05 0 1.790 1.790 1.800 1.790 1.800 2,046,000 3,672,060 1.7948 1.101 1.101 1.107 1.101 1.107 3,326,879 1.1038 0.00%
2017-09-04 0 1.790 1.790 1.800 1.790 1.800 4,195,841 7,534,202 1.7956 1.101 1.101 1.107 1.101 1.107 6,822,609 1.1043 -0.56%
2017-09-01 0 1.800 1.790 1.800 1.780 1.800 5,966,000 10,690,910 1.7920 1.107 1.101 1.107 1.095 1.107 9,700,959 1.1020 1.12%
2017-08-31 0 1.780 1.780 1.790 1.780 1.800 7,207,682 12,886,909 1.7879 1.095 1.095 1.101 1.095 1.107 11,719,985 1.0996 -0.56%
2017-08-30 0 1.790 1.790 1.800 1.790 1.810 6,493,000 11,672,760 1.7977 1.101 1.101 1.107 1.101 1.113 10,557,883 1.1056 0.00%
2017-08-29 0 1.790 1.790 1.800 1.780 1.820 14,774,000 26,556,480 1.7975 1.101 1.101 1.107 1.095 1.119 24,023,126 1.1055 -1.65%
2017-08-28 0 1.820 1.810 1.820 1.810 1.830 8,561,000 15,567,418 1.8184 1.119 1.113 1.119 1.113 1.125 13,920,535 1.1183 0.55%
2017-08-25 0 1.810 1.800 1.810 1.790 1.810 4,825,273 8,696,370 1.8023 1.113 1.107 1.113 1.101 1.113 7,846,091 1.1084 0.00%
2017-08-24 0 1.810 1.800 1.810 1.780 1.810 5,641,320 10,156,113 1.8003 1.113 1.107 1.113 1.095 1.113 9,173,016 1.1072 1.69%
2017-08-22 0 1.780 1.780 1.790 1.780 1.820 6,279,000 11,285,300 1.7973 1.095 1.095 1.101 1.095 1.119 10,209,910 1.1053 -1.66%
2017-08-21 0 1.810 1.800 1.810 1.760 1.830 10,348,000 18,564,930 1.7941 1.113 1.107 1.113 1.082 1.125 16,826,270 1.1033 2.26%
2017-08-18 0 1.770 1.770 1.780 1.760 1.780 4,157,000 7,344,730 1.7668 1.089 1.089 1.095 1.082 1.095 6,759,451 1.0866 0.00%
2017-08-17 0 1.770 1.770 1.780 1.770 1.790 10,439,000 18,592,755 1.7811 1.089 1.089 1.095 1.089 1.101 16,974,240 1.0954 -0.56%
2017-08-16 0 1.780 1.780 1.790 1.770 1.790 1,893,000 3,379,810 1.7854 1.095 1.095 1.101 1.089 1.101 3,078,095 1.0980 0.00%
2017-08-15 0 1.780 1.780 1.790 1.780 1.810 10,492,000 18,824,030 1.7941 1.095 1.095 1.101 1.095 1.113 17,060,420 1.1034 -0.56%
2017-08-14 0 1.790 1.780 1.790 1.780 1.800 5,266,000 9,409,820 1.7869 1.101 1.095 1.101 1.095 1.107 8,562,731 1.0989 0.00%
2017-08-11 0 1.790 1.770 1.790 1.760 1.800 15,640,000 27,875,460 1.7823 1.101 1.089 1.101 1.082 1.107 25,431,278 1.0961 -1.10%
2017-08-10 0 1.810 1.810 1.820 1.800 1.850 9,400,000 17,052,480 1.8141 1.113 1.113 1.119 1.107 1.138 15,284,783 1.1157 -2.16%
2017-08-09 0 1.850 1.840 1.850 1.840 1.870 5,860,000 10,853,270 1.8521 1.138 1.132 1.138 1.132 1.150 9,528,599 1.1390 -0.54%
2017-08-08 0 1.860 1.850 1.860 1.830 1.870 18,642,500 34,388,122 1.8446 1.144 1.138 1.144 1.125 1.150 30,313,465 1.1344 0.00%
2017-08-07 0 1.860 1.850 1.860 1.840 1.870 12,793,000 23,687,800 1.8516 1.144 1.138 1.144 1.132 1.150 20,801,940 1.1387 -0.53%
2017-08-04 0 1.870 1.850 1.870 1.840 1.870 14,292,000 26,531,040 1.8564 1.150 1.138 1.150 1.132 1.150 23,239,375 1.1416 -0.53%
2017-08-03 0 1.880 1.860 1.880 1.850 1.880 18,650,000 34,896,240 1.8711 1.156 1.144 1.156 1.138 1.156 30,325,660 1.1507 0.53%
2017-08-02 0 1.870 1.850 1.870 1.850 1.880 20,799,000 38,695,165 1.8604 1.150 1.138 1.150 1.138 1.156 33,820,022 1.1441 0.00%
2017-08-01 0 1.870 1.870 1.880 1.820 1.880 32,197,000 59,976,420 1.8628 1.150 1.150 1.156 1.119 1.156 52,353,635 1.1456 2.19%
2017-07-31 0 1.830 1.820 1.830 1.810 1.840 20,370,847 37,012,585 1.8169 1.125 1.119 1.125 1.113 1.132 33,123,828 1.1174 0.00%
2017-07-28 0 1.830 1.830 1.840 1.830 1.850 8,289,000 15,243,880 1.8390 1.125 1.125 1.132 1.125 1.138 13,478,252 1.1310 -1.61%
2017-07-27 0 1.860 1.850 1.860 1.830 1.860 10,048,976 18,577,754 1.8487 1.144 1.138 1.144 1.125 1.144 16,340,045 1.1369 0.54%
2017-07-26 0 1.850 1.840 1.850 1.830 1.870 12,093,000 22,323,480 1.8460 1.138 1.132 1.138 1.125 1.150 19,663,711 1.1353 -0.54%
2017-07-25 0 1.860 1.850 1.860 1.850 1.870 8,462,000 15,729,855 1.8589 1.144 1.138 1.144 1.138 1.150 13,759,557 1.1432 0.00%
2017-07-24 0 1.860 1.850 1.860 1.840 1.870 12,071,000 22,358,430 1.8522 1.144 1.138 1.144 1.132 1.150 19,627,938 1.1391 -0.53%
2017-07-21 0 1.870 1.860 1.870 1.860 1.880 12,752,000 23,850,260 1.8703 1.150 1.144 1.150 1.144 1.156 20,735,272 1.1502 0.00%
2017-07-20 0 1.870 1.860 1.870 1.850 1.890 17,612,000 32,979,480 1.8726 1.150 1.144 1.150 1.138 1.162 28,637,830 1.1516 0.00%
2017-07-19 0 1.870 1.860 1.870 1.830 1.880 30,671,000 57,265,375 1.8671 1.150 1.144 1.150 1.125 1.156 49,872,296 1.1482 1.63%
2017-07-18 0 1.840 1.830 1.840 1.820 1.860 12,428,000 22,845,540 1.8382 1.132 1.125 1.132 1.119 1.144 20,208,435 1.1305 -1.08%
2017-07-17 0 1.860 1.850 1.860 1.800 1.890 53,799,976 99,473,610 1.8490 1.144 1.138 1.144 1.107 1.162 87,480,954 1.1371 3.33%
2017-07-14 0 1.800 1.790 1.800 1.770 1.810 9,780,758 17,449,548 1.7841 1.107 1.101 1.107 1.089 1.113 15,903,911 1.0972 0.56%
2017-07-13 0 1.790 1.790 1.800 1.750 1.820 34,874,000 62,262,870 1.7854 1.101 1.101 1.107 1.076 1.119 56,706,546 1.0980 1.70%
2017-07-12 0 1.760 1.750 1.760 1.740 1.770 11,473,860 20,158,713 1.7569 1.082 1.076 1.082 1.070 1.089 18,656,964 1.0805 0.00%
2017-07-11 0 1.760 1.750 1.760 1.730 1.770 20,697,000 36,318,055 1.7547 1.082 1.076 1.082 1.064 1.089 33,654,166 1.0792 1.15%
2017-07-10 0 1.740 1.730 1.740 1.720 1.750 8,314,000 14,461,190 1.7394 1.070 1.064 1.070 1.058 1.076 13,518,903 1.0697 0.58%
2017-07-07 0 1.730 1.720 1.730 1.710 1.740 17,295,520 29,904,184 1.7290 1.064 1.058 1.064 1.052 1.070 28,123,221 1.0633 -0.57%
2017-07-06 0 1.740 1.730 1.740 1.720 1.770 53,725,000 93,730,540 1.7446 1.070 1.064 1.070 1.058 1.089 87,359,040 1.0729 0.58%
2017-07-05 0 1.730 1.720 1.730 1.710 1.730 5,585,488 9,608,338 1.7202 1.064 1.058 1.064 1.052 1.064 9,082,231 1.0579 0.58%
2017-07-04 0 1.720 1.710 1.720 1.710 1.730 5,183,360 8,896,194 1.7163 1.058 1.052 1.058 1.052 1.064 8,428,355 1.0555 -0.58%
2017-07-03 0 1.730 1.720 1.730 1.720 1.730 2,232,527 3,846,185 1.7228 1.064 1.058 1.064 1.058 1.064 3,630,180 1.0595 0.00%
2017-06-30 0 1.730 1.720 1.730 1.710 1.730 2,498,000 4,294,630 1.7192 1.064 1.058 1.064 1.052 1.064 4,061,850 1.0573 0.00%
2017-06-29 0 1.730 1.720 1.730 1.710 1.740 5,711,910 9,859,698 1.7262 1.064 1.058 1.064 1.052 1.070 9,287,799 1.0616 0.58%
2017-06-28 0 1.720 1.710 1.720 1.710 1.740 8,967,458 15,420,074 1.7196 1.058 1.052 1.058 1.052 1.070 14,581,452 1.0575 -1.15%
2017-06-27 0 1.740 1.730 1.740 1.720 1.740 6,914,000 11,963,340 1.7303 1.070 1.064 1.070 1.058 1.070 11,242,446 1.0641 0.00%
2017-06-26 0 1.740 1.730 1.740 1.720 1.750 9,396,924 16,308,694 1.7355 1.070 1.064 1.070 1.058 1.076 15,279,782 1.0673 0.00%
2017-06-23 0 1.740 1.730 1.740 1.730 1.750 5,094,000 8,863,890 1.7401 1.070 1.064 1.070 1.064 1.076 8,283,052 1.0701 0.58%
2017-06-22 0 1.730 1.730 1.740 1.720 1.760 17,377,090 30,252,228 1.7409 1.064 1.064 1.070 1.058 1.082 28,255,857 1.0707 0.88%
2017-06-21 0 1.770 1.760 1.770 1.730 1.780 20,029,000 35,419,840 1.7684 1.055 1.049 1.055 1.031 1.061 33,613,953 1.0537 1.72%
2017-06-20 0 1.740 1.730 1.740 1.730 1.760 6,946,000 12,107,640 1.7431 1.037 1.031 1.037 1.031 1.049 11,657,223 1.0386 -0.57%
2017-06-19 0 1.750 1.740 1.750 1.730 1.750 4,182,604 7,302,066 1.7458 1.043 1.037 1.043 1.031 1.043 7,019,514 1.0403 0.57%
2017-06-16 0 1.740 1.730 1.740 1.720 1.740 9,460,550 16,383,321 1.7318 1.037 1.031 1.037 1.025 1.037 15,877,302 1.0319 0.58%
2017-06-15 0 1.730 1.720 1.730 1.720 1.730 9,894,562 17,069,412 1.7251 1.031 1.025 1.031 1.025 1.031 16,605,689 1.0279 0.00%
2017-06-14 0 1.730 1.720 1.730 1.720 1.740 10,801,000 18,637,565 1.7255 1.031 1.025 1.031 1.025 1.037 18,126,931 1.0282 0.00%
2017-06-13 0 1.730 1.730 1.740 1.720 1.740 4,859,000 8,409,734 1.7308 1.031 1.031 1.037 1.025 1.037 8,154,686 1.0313 0.00%
2017-06-12 0 1.730 1.720 1.730 1.720 1.750 16,526,000 28,590,484 1.7300 1.031 1.025 1.031 1.025 1.043 27,734,994 1.0308 -1.14%
2017-06-09 0 1.750 1.740 1.750 1.740 1.760 6,781,000 11,878,160 1.7517 1.043 1.037 1.043 1.037 1.049 11,380,309 1.0437 -0.57%
2017-06-08 0 1.760 1.750 1.760 1.740 1.760 12,278,000 21,469,399 1.7486 1.049 1.043 1.049 1.037 1.049 20,605,728 1.0419 0.57%
2017-06-07 0 1.750 1.740 1.750 1.740 1.760 5,369,692 9,389,106 1.7485 1.043 1.037 1.043 1.037 1.049 9,011,762 1.0419 0.00%
2017-06-06 0 1.750 1.740 1.750 1.730 1.750 3,781,000 6,588,163 1.7424 1.043 1.037 1.043 1.031 1.043 6,345,517 1.0382 0.57%
2017-06-05 0 1.740 1.740 1.750 1.720 1.770 23,359,808 40,641,717 1.7398 1.037 1.037 1.043 1.025 1.055 39,203,929 1.0367 -1.69%
2017-06-02 0 1.770 1.760 1.770 1.750 1.770 11,366,964 19,995,135 1.7591 1.055 1.049 1.055 1.043 1.055 19,076,769 1.0481 1.14%
2017-06-01 0 1.750 1.750 1.760 1.750 1.780 7,159,000 12,614,910 1.7621 1.043 1.043 1.049 1.043 1.061 12,014,693 1.0500 -1.13%
2017-05-31 0 1.770 1.760 1.770 1.760 1.790 5,022,000 8,911,295 1.7745 1.055 1.049 1.055 1.049 1.067 8,428,243 1.0573 0.00%
2017-05-29 0 1.770 1.770 1.780 1.770 1.790 6,899,000 12,275,310 1.7793 1.055 1.055 1.061 1.055 1.067 11,578,345 1.0602 -0.56%
2017-05-26 0 1.780 1.770 1.780 1.750 1.790 13,542,000 23,987,455 1.7713 1.061 1.055 1.061 1.043 1.067 22,727,054 1.0555 1.71%
2017-05-25 0 1.750 1.750 1.760 1.740 1.770 6,707,000 11,787,910 1.7576 1.043 1.043 1.049 1.037 1.055 11,256,118 1.0472 0.57%
2017-05-24 0 1.740 1.740 1.750 1.740 1.770 7,148,953 12,469,370 1.7442 1.037 1.037 1.043 1.037 1.055 11,997,832 1.0393 -1.14%
2017-05-23 0 1.760 1.750 1.760 1.740 1.770 10,686,000 18,791,810 1.7585 1.049 1.043 1.049 1.037 1.055 17,933,931 1.0478 0.57%
2017-05-22 0 1.750 1.740 1.750 1.740 1.760 7,977,000 13,939,330 1.7474 1.043 1.037 1.043 1.037 1.049 13,387,513 1.0412 0.00%
2017-05-19 0 1.750 1.740 1.750 1.730 1.750 7,371,657 12,841,353 1.7420 1.043 1.037 1.043 1.031 1.043 12,371,588 1.0380 0.00%
2017-05-18 0 1.750 1.730 1.750 1.730 1.760 16,359,000 28,511,863 1.7429 1.043 1.031 1.043 1.031 1.049 27,454,724 1.0385 -0.57%
2017-05-17 0 1.760 1.750 1.760 1.750 1.780 11,110,699 19,593,634 1.7635 1.049 1.043 1.049 1.043 1.061 18,646,688 1.0508 -0.56%
2017-05-16 0 1.770 1.760 1.770 1.750 1.770 6,778,097 11,953,737 1.7636 1.055 1.049 1.055 1.043 1.055 11,375,437 1.0508 0.57%
2017-05-15 0 1.760 1.760 1.770 1.750 1.780 10,126,323 17,847,127 1.7624 1.049 1.049 1.055 1.043 1.061 16,994,645 1.0502 -0.56%
2017-05-12 0 1.770 1.750 1.770 1.740 1.770 10,912,488 19,187,093 1.7583 1.055 1.043 1.055 1.037 1.055 18,314,038 1.0477 1.14%
2017-05-11 0 1.750 1.750 1.760 1.750 1.780 7,136,466 12,555,706 1.7594 1.043 1.043 1.049 1.043 1.061 11,976,875 1.0483 -0.57%
2017-05-10 0 1.760 1.750 1.760 1.750 1.800 12,357,000 21,877,815 1.7705 1.049 1.043 1.049 1.043 1.073 20,738,310 1.0549 -0.56%
2017-05-09 0 1.770 1.760 1.770 1.750 1.770 3,852,389 6,784,601 1.7611 1.055 1.049 1.055 1.043 1.055 6,465,326 1.0494 0.57%
2017-05-08 0 1.760 1.750 1.760 1.730 1.760 5,539,000 9,675,790 1.7468 1.049 1.043 1.049 1.031 1.049 9,295,905 1.0409 0.57%
2017-05-05 0 1.750 1.750 1.760 1.740 1.800 19,521,000 34,381,802 1.7613 1.043 1.043 1.049 1.037 1.073 32,761,395 1.0495 -2.23%
2017-05-04 0 1.790 1.780 1.790 1.770 1.800 6,741,000 12,030,980 1.7847 1.067 1.061 1.067 1.055 1.073 11,313,179 1.0634 -0.56%
2017-05-02 0 1.800 1.780 1.800 1.780 1.800 4,654,000 8,329,040 1.7897 1.073 1.061 1.073 1.061 1.073 7,810,641 1.0664 0.56%
2017-04-28 0 1.790 1.780 1.790 1.780 1.810 8,468,374 15,153,364 1.7894 1.067 1.061 1.067 1.061 1.078 14,212,169 1.0662 -0.56%
2017-04-27 0 1.800 1.790 1.800 1.780 1.810 6,000,000 10,764,270 1.7940 1.073 1.067 1.073 1.061 1.078 10,069,585 1.0690 -0.55%
2017-04-26 0 1.810 1.800 1.810 1.780 1.810 8,614,000 15,523,310 1.8021 1.078 1.073 1.078 1.061 1.078 14,456,568 1.0738 1.12%
2017-04-25 0 1.790 1.780 1.790 1.780 1.800 6,546,000 11,706,395 1.7883 1.067 1.061 1.067 1.061 1.073 10,985,917 1.0656 0.56%
2017-04-24 0 1.780 1.780 1.790 1.770 1.790 6,661,970 11,873,687 1.7823 1.061 1.061 1.067 1.055 1.067 11,180,546 1.0620 0.00%
2017-04-21 0 1.780 1.770 1.780 1.770 1.800 4,845,067 8,633,806 1.7820 1.061 1.055 1.061 1.055 1.073 8,131,302 1.0618 0.00%
2017-04-20 0 1.780 1.770 1.780 1.770 1.790 5,912,343 10,502,574 1.7764 1.061 1.055 1.061 1.055 1.067 9,922,473 1.0585 0.00%
2017-04-19 0 1.780 1.770 1.780 1.770 1.790 7,662,000 13,609,330 1.7762 1.061 1.055 1.061 1.055 1.067 12,858,860 1.0584 -0.56%
2017-04-18 0 1.790 1.780 1.790 1.780 1.810 11,107,000 19,967,930 1.7978 1.067 1.061 1.067 1.061 1.078 18,640,480 1.0712 -1.10%
2017-04-13 0 1.810 1.800 1.810 1.790 1.810 4,300,000 7,754,720 1.8034 1.078 1.073 1.078 1.067 1.078 7,216,536 1.0746 0.00%
2017-04-12 0 1.810 1.800 1.810 1.800 1.810 7,085,480 12,770,753 1.8024 1.078 1.073 1.078 1.073 1.078 11,891,307 1.0740 0.00%
2017-04-11 0 1.810 1.800 1.810 1.790 1.830 6,355,596 11,472,824 1.8052 1.078 1.073 1.078 1.067 1.090 10,666,369 1.0756 -0.55%
2017-04-10 0 1.820 1.810 1.820 1.810 1.830 8,119,756 14,772,683 1.8194 1.084 1.078 1.084 1.078 1.090 13,627,096 1.0841 0.55%
2017-04-07 0 1.810 1.810 1.820 1.800 1.820 8,890,330 16,044,994 1.8048 1.078 1.078 1.084 1.073 1.084 14,920,322 1.0754 0.56%
2017-04-06 0 1.800 1.800 1.810 1.800 1.820 4,528,000 8,194,940 1.8098 1.073 1.073 1.078 1.073 1.084 7,599,180 1.0784 -1.10%
2017-04-05 0 1.820 1.810 1.820 1.800 1.820 10,548,000 19,142,200 1.8148 1.084 1.078 1.084 1.073 1.084 17,702,331 1.0813 1.11%
2017-04-03 0 1.800 1.790 1.800 1.790 1.820 6,162,000 11,117,890 1.8043 1.073 1.067 1.073 1.067 1.084 10,341,464 1.0751 0.56%
2017-03-31 0 1.790 1.790 1.800 1.780 1.810 5,285,000 9,476,230 1.7930 1.067 1.067 1.073 1.061 1.078 8,869,626 1.0684 -1.10%
2017-03-30 0 1.810 1.800 1.810 1.770 1.820 11,462,224 20,592,546 1.7966 1.078 1.073 1.078 1.055 1.084 19,236,640 1.0705 0.00%
2017-03-29 0 1.810 1.800 1.810 1.800 1.830 8,315,529 15,058,511 1.8109 1.078 1.073 1.078 1.073 1.090 13,955,654 1.0790 -1.09%
2017-03-28 0 1.830 1.820 1.830 1.810 1.830 4,698,000 8,561,980 1.8225 1.090 1.084 1.090 1.078 1.090 7,884,485 1.0859 1.10%
2017-03-27 0 1.810 1.810 1.820 1.810 1.850 7,792,000 14,220,065 1.8250 1.078 1.078 1.084 1.078 1.102 13,077,034 1.0874 -1.09%
2017-03-24 0 1.830 1.820 1.830 1.820 1.850 4,792,860 8,789,636 1.8339 1.090 1.084 1.090 1.084 1.102 8,043,685 1.0927 0.00%
2017-03-23 0 1.830 1.830 1.840 1.830 1.860 12,133,000 22,365,810 1.8434 1.090 1.090 1.096 1.090 1.108 20,362,379 1.0984 -0.54%
2017-03-22 0 1.840 1.840 1.850 1.830 1.860 12,297,100 22,705,555 1.8464 1.096 1.096 1.102 1.090 1.108 20,637,782 1.1002 -1.60%
2017-03-21 0 1.870 1.870 1.880 1.860 1.900 9,331,000 17,498,390 1.8753 1.114 1.114 1.120 1.108 1.132 15,659,883 1.1174 -0.53%
2017-03-20 0 1.880 1.870 1.880 1.850 1.890 25,658,000 48,090,830 1.8743 1.120 1.114 1.120 1.102 1.126 43,060,902 1.1168 1.08%
2017-03-17 0 1.860 1.850 1.860 1.830 1.860 28,950,740 53,481,371 1.8473 1.108 1.102 1.108 1.090 1.108 48,586,990 1.1007 1.09%
2017-03-16 0 1.840 1.830 1.840 1.820 1.860 27,111,000 49,957,630 1.8427 1.096 1.090 1.096 1.084 1.108 45,499,420 1.0980 1.10%
2017-03-15 0 1.820 1.820 1.830 1.810 1.840 3,024,000 5,505,760 1.8207 1.084 1.084 1.090 1.078 1.096 5,075,071 1.0849 -0.55%
2017-03-14 0 1.830 1.820 1.830 1.820 1.840 6,410,240 11,716,458 1.8278 1.090 1.084 1.090 1.084 1.096 10,758,076 1.0891 0.55%
2017-03-13 0 1.820 1.820 1.830 1.800 1.830 5,649,000 10,287,210 1.8211 1.084 1.084 1.090 1.073 1.090 9,480,514 1.0851 0.55%
2017-03-10 0 1.810 1.800 1.810 1.790 1.830 9,102,760 16,458,137 1.8080 1.078 1.073 1.078 1.067 1.090 15,276,836 1.0773 0.00%
2017-03-09 0 1.810 1.800 1.810 1.800 1.830 13,200,000 23,920,780 1.8122 1.078 1.073 1.078 1.073 1.090 22,153,087 1.0798 -1.09%
2017-03-08 0 1.830 1.830 1.840 1.820 1.840 6,143,000 11,239,430 1.8296 1.090 1.090 1.096 1.084 1.096 10,309,577 1.0902 -0.54%
2017-03-07 0 1.840 1.830 1.840 1.810 1.840 4,928,860 9,024,646 1.8310 1.096 1.090 1.096 1.078 1.096 8,271,929 1.0910 0.55%
2017-03-06 0 1.830 1.810 1.830 1.810 1.830 4,322,000 7,867,360 1.8203 1.090 1.078 1.090 1.078 1.090 7,253,458 1.0846 0.55%
2017-03-03 0 1.820 1.810 1.820 1.810 1.830 6,926,000 12,557,620 1.8131 1.084 1.078 1.084 1.078 1.090 11,623,658 1.0804 0.00%
2017-03-02 0 1.820 1.820 1.830 1.820 1.860 7,671,000 14,103,810 1.8386 1.084 1.084 1.090 1.084 1.108 12,873,965 1.0955 -1.09%
2017-03-01 0 1.840 1.830 1.840 1.830 1.860 9,813,000 18,073,800 1.8418 1.096 1.090 1.096 1.090 1.108 16,468,806 1.0975 -0.54%
2017-02-28 0 1.850 1.840 1.850 1.840 1.870 8,914,977 16,510,672 1.8520 1.102 1.096 1.102 1.096 1.114 14,961,687 1.1035 0.00%
2017-02-27 0 1.850 1.840 1.850 1.840 1.870 13,055,000 24,160,290 1.8507 1.102 1.096 1.102 1.096 1.114 21,909,739 1.1027 0.00%
2017-02-24 0 1.850 1.850 1.860 1.840 1.900 14,355,192 26,791,904 1.8664 1.102 1.102 1.108 1.096 1.132 24,091,805 1.1121 -2.12%
2017-02-23 0 1.890 1.880 1.890 1.870 1.910 20,298,488 38,409,211 1.8922 1.126 1.120 1.126 1.114 1.138 34,066,225 1.1275 0.00%
2017-02-22 0 1.890 1.880 1.890 1.850 1.890 30,597,000 57,448,100 1.8776 1.126 1.120 1.126 1.102 1.126 51,349,849 1.1188 2.16%
2017-02-21 0 1.850 1.840 1.850 1.830 1.870 12,963,068 23,988,803 1.8505 1.102 1.096 1.102 1.090 1.114 21,755,453 1.1027 0.00%
2017-02-20 0 1.850 1.830 1.850 1.830 1.860 17,295,000 31,804,995 1.8390 1.102 1.090 1.102 1.090 1.108 29,025,579 1.0958 0.00%
2017-02-17 0 1.850 1.840 1.850 1.830 1.860 14,915,860 27,563,044 1.8479 1.102 1.096 1.102 1.090 1.108 25,032,754 1.1011 0.00%
2017-02-16 0 1.850 1.850 1.860 1.840 1.870 16,879,000 31,320,730 1.8556 1.102 1.102 1.108 1.096 1.114 28,327,421 1.1057 -1.07%
2017-02-15 0 1.870 1.860 1.870 1.850 1.870 21,654,000 40,321,320 1.8621 1.114 1.108 1.114 1.102 1.114 36,341,133 1.1095 1.63%
2017-02-14 0 1.840 1.840 1.850 1.840 1.880 17,792,518 32,940,372 1.8514 1.096 1.096 1.102 1.096 1.120 29,860,546 1.1031 -1.60%
2017-02-13 0 1.870 1.860 1.870 1.840 1.870 19,951,000 37,092,815 1.8592 1.114 1.108 1.114 1.096 1.114 33,483,049 1.1078 1.63%
2017-02-10 0 1.840 1.840 1.850 1.840 1.860 13,760,000 25,429,070 1.8480 1.096 1.096 1.102 1.096 1.108 23,092,915 1.1012 -0.54%
2017-02-09 0 1.850 1.840 1.850 1.830 1.860 16,235,000 29,932,815 1.8437 1.102 1.096 1.102 1.090 1.108 27,246,619 1.0986 0.00%
2017-02-08 0 1.850 1.840 1.850 1.820 1.850 17,257,000 31,682,890 1.8359 1.102 1.096 1.102 1.084 1.102 28,961,805 1.0940 1.65%
2017-02-07 0 1.820 1.820 1.830 1.820 1.840 13,078,000 23,933,480 1.8301 1.084 1.084 1.090 1.084 1.096 21,948,339 1.0904 -0.55%
2017-02-06 0 1.830 1.820 1.830 1.790 1.830 32,582,000 59,044,020 1.8122 1.090 1.084 1.090 1.067 1.090 54,681,204 1.0798 1.67%
2017-02-03 0 1.800 1.790 1.800 1.770 1.800 8,850,240 15,787,571 1.7839 1.073 1.067 1.073 1.055 1.073 14,853,041 1.0629 1.69%
2017-02-02 0 1.770 1.770 1.780 1.760 1.800 9,252,488 16,412,018 1.7738 1.055 1.055 1.061 1.049 1.073 15,528,119 1.0569 -1.67%
2017-02-01 0 1.800 1.790 1.800 1.780 1.800 6,259,000 11,234,463 1.7949 1.073 1.067 1.073 1.061 1.073 10,504,256 1.0695 0.56%
2017-01-27 0 1.790 1.790 1.800 1.780 1.800 1,772,000 3,179,740 1.7944 1.067 1.067 1.073 1.061 1.073 2,973,884 1.0692 0.00%
2017-01-26 0 1.790 1.780 1.790 1.780 1.800 6,615,656 11,820,814 1.7868 1.067 1.061 1.067 1.061 1.073 11,102,818 1.0647 1.13%
2017-01-25 0 1.770 1.770 1.780 1.770 1.790 2,925,000 5,204,760 1.7794 1.055 1.055 1.061 1.055 1.067 4,908,923 1.0603 -1.12%
2017-01-24 0 1.790 1.780 1.790 1.780 1.800 4,480,000 8,015,850 1.7893 1.067 1.061 1.067 1.061 1.073 7,518,624 1.0661 0.56%
2017-01-23 0 1.780 1.770 1.780 1.770 1.790 4,661,000 8,311,840 1.7833 1.061 1.055 1.061 1.055 1.067 7,822,389 1.0626 0.00%
2017-01-20 0 1.780 1.780 1.790 1.760 1.790 4,994,000 8,881,265 1.7784 1.061 1.061 1.067 1.049 1.067 8,381,251 1.0597 0.00%
2017-01-19 0 1.780 1.770 1.780 1.760 1.790 3,687,000 6,546,455 1.7756 1.061 1.055 1.061 1.049 1.067 6,187,760 1.0580 0.00%
2017-01-18 0 1.780 1.770 1.780 1.770 1.790 7,284,000 12,984,000 1.7825 1.061 1.055 1.061 1.055 1.067 12,224,476 1.0621 0.56%
2017-01-17 0 1.770 1.760 1.770 1.750 1.770 3,940,590 6,944,347 1.7623 1.055 1.049 1.055 1.043 1.055 6,613,351 1.0500 0.57%
2017-01-16 0 1.760 1.750 1.760 1.750 1.770 6,660,000 11,713,350 1.7588 1.049 1.043 1.049 1.043 1.055 11,177,239 1.0480 -0.56%
2017-01-13 0 1.770 1.760 1.770 1.760 1.790 2,624,488 4,656,888 1.7744 1.055 1.049 1.055 1.049 1.067 4,404,584 1.0573 -0.56%
2017-01-12 0 1.780 1.770 1.780 1.760 1.790 18,058,000 31,939,130 1.7687 1.061 1.055 1.061 1.049 1.067 30,306,095 1.0539 0.00%
2017-01-11 0 1.780 1.770 1.780 1.760 1.790 19,895,000 35,299,610 1.7743 1.061 1.055 1.061 1.049 1.067 33,389,066 1.0572 1.14%
2017-01-10 0 1.760 1.760 1.770 1.750 1.800 19,823,549 35,023,491 1.7668 1.049 1.049 1.055 1.043 1.073 33,269,152 1.0527 -1.68%
2017-01-09 0 1.790 1.790 1.800 1.780 1.820 7,963,000 14,337,600 1.8005 1.067 1.067 1.073 1.061 1.084 13,364,018 1.0729 -1.65%
2017-01-06 0 1.820 1.810 1.820 1.810 1.830 4,931,486 8,939,416 1.8127 1.084 1.078 1.084 1.078 1.090 8,276,336 1.0801 0.00%
2017-01-05 0 1.820 1.810 1.820 1.810 1.840 4,738,000 8,623,315 1.8200 1.084 1.078 1.084 1.078 1.096 7,951,616 1.0845 0.00%
2017-01-04 0 1.820 1.810 1.820 1.800 1.840 3,736,000 6,764,940 1.8107 1.084 1.078 1.084 1.073 1.096 6,269,995 1.0789 -0.55%
2017-01-03 0 1.830 1.820 1.830 1.790 1.850 6,072,000 11,056,865 1.8210 1.090 1.084 1.090 1.067 1.102 10,190,420 1.0850 -0.54%
2016-12-30 0 1.840 1.840 1.850 1.760 1.840 14,122,000 25,510,060 1.8064 1.096 1.096 1.102 1.049 1.096 23,700,447 1.0764 4.55%
2016-12-29 0 1.760 1.750 1.760 1.750 1.780 6,994,645 12,294,153 1.7577 1.049 1.043 1.049 1.043 1.061 11,738,862 1.0473 -1.68%
2016-12-28 0 1.790 1.780 1.790 1.740 1.790 6,603,356 11,680,794 1.7689 1.067 1.061 1.067 1.037 1.067 11,082,176 1.0540 2.29%
2016-12-23 0 1.750 1.740 1.750 1.720 1.760 8,188,000 14,233,220 1.7383 1.043 1.037 1.043 1.025 1.049 13,741,627 1.0358 -0.57%
2016-12-22 0 1.760 1.750 1.760 1.750 1.780 2,516,000 4,430,820 1.7611 1.049 1.043 1.049 1.043 1.061 4,222,513 1.0493 -0.56%
2016-12-21 0 1.770 1.760 1.770 1.760 1.780 4,358,000 7,694,675 1.7656 1.055 1.049 1.055 1.049 1.061 7,313,875 1.0521 0.57%
2016-12-20 0 1.760 1.750 1.760 1.750 1.790 5,945,000 10,481,420 1.7631 1.049 1.043 1.049 1.043 1.067 9,977,281 1.0505 -1.68%
2016-12-19 0 1.790 1.780 1.790 1.770 1.820 4,311,000 7,686,330 1.7830 1.067 1.061 1.067 1.055 1.084 7,234,997 1.0624 -1.65%
2016-12-16 0 1.820 1.800 1.820 1.760 1.820 10,627,390 19,131,875 1.8002 1.084 1.073 1.084 1.049 1.084 17,835,568 1.0727 1.68%
2016-12-15 0 1.790 1.780 1.790 1.780 1.810 4,562,000 8,166,270 1.7901 1.067 1.061 1.067 1.061 1.078 7,656,241 1.0666 -1.10%
2016-12-14 0 1.810 1.810 1.820 1.800 1.830 4,062,000 7,365,460 1.8133 1.078 1.078 1.084 1.073 1.090 6,817,109 1.0804 -0.55%
2016-12-13 0 1.820 1.810 1.820 1.790 1.820 3,618,000 6,533,740 1.8059 1.084 1.078 1.084 1.067 1.084 6,071,960 1.0761 0.55%
2016-12-12 0 1.810 1.800 1.810 1.800 1.850 8,256,000 14,982,290 1.8147 1.078 1.073 1.078 1.073 1.102 13,855,749 1.0813 -1.63%
2016-12-09 0 1.840 1.830 1.840 1.810 1.850 6,539,000 11,963,880 1.8296 1.096 1.090 1.096 1.078 1.102 10,974,169 1.0902 -0.54%
2016-12-08 0 1.850 1.840 1.850 1.830 1.860 4,397,224 8,098,201 1.8417 1.102 1.096 1.102 1.090 1.108 7,379,704 1.0974 0.54%
2016-12-07 0 1.840 1.830 1.840 1.810 1.850 6,463,612 11,822,849 1.8291 1.096 1.090 1.096 1.078 1.102 10,847,648 1.0899 0.00%
2016-12-06 0 1.840 1.830 1.840 1.790 1.870 13,047,000 23,854,880 1.8284 1.096 1.090 1.096 1.067 1.114 21,896,313 1.0894 0.00%
2016-12-05 0 1.840 1.840 1.850 1.840 1.890 9,225,000 17,229,930 1.8677 1.096 1.096 1.102 1.096 1.126 15,481,987 1.1129 -1.08%
2016-12-02 0 1.860 1.860 1.870 1.860 1.890 2,821,000 5,263,040 1.8657 1.108 1.108 1.114 1.108 1.126 4,734,383 1.1117 -1.59%
2016-12-01 0 1.890 1.880 1.890 1.870 1.900 9,929,000 18,709,005 1.8843 1.126 1.120 1.126 1.114 1.132 16,663,485 1.1228 1.07%
2016-11-30 0 1.870 1.870 1.880 1.870 1.900 5,325,000 10,008,760 1.8796 1.114 1.114 1.120 1.114 1.132 8,936,757 1.1200 -0.53%
2016-11-29 0 1.880 1.860 1.880 1.860 1.900 15,131,000 28,431,690 1.8790 1.120 1.108 1.120 1.108 1.132 25,393,815 1.1196 0.53%
2016-11-28 0 1.870 1.860 1.870 1.850 1.880 25,708,000 48,029,795 1.8683 1.114 1.108 1.114 1.102 1.120 43,144,816 1.1132 -0.53%
2016-11-25 0 1.880 1.870 1.880 1.820 1.890 19,782,000 36,806,645 1.8606 1.120 1.114 1.120 1.084 1.126 33,199,422 1.1087 2.73%
2016-11-24 0 1.830 1.830 1.840 1.810 1.840 3,299,000 6,028,210 1.8273 1.090 1.090 1.096 1.078 1.096 5,536,594 1.0888 0.00%
2016-11-23 0 1.830 1.830 1.840 1.820 1.850 3,099,000 5,681,010 1.8332 1.090 1.090 1.096 1.084 1.102 5,200,941 1.0923 -0.54%
2016-11-22 0 1.840 1.830 1.840 1.800 1.840 5,199,000 9,517,880 1.8307 1.096 1.090 1.096 1.073 1.096 8,725,295 1.0908 1.10%
2016-11-21 0 1.820 1.810 1.820 1.790 1.830 4,593,000 8,325,990 1.8128 1.084 1.078 1.084 1.067 1.090 7,708,267 1.0801 1.68%
2016-11-18 0 1.790 1.790 1.800 1.780 1.800 3,805,868 6,831,147 1.7949 1.067 1.067 1.073 1.061 1.073 6,387,252 1.0695 0.56%
2016-11-17 0 1.780 1.770 1.780 1.770 1.800 7,692,000 13,704,955 1.7817 1.061 1.055 1.061 1.055 1.073 12,909,208 1.0616 0.00%
2016-11-16 0 1.780 1.780 1.800 1.780 1.810 3,974,000 7,155,440 1.8006 1.061 1.061 1.073 1.061 1.078 6,669,422 1.0729 0.00%
2016-11-15 0 1.780 1.780 1.800 1.780 1.810 5,800,000 10,398,175 1.7928 1.061 1.061 1.073 1.061 1.078 9,733,932 1.0682 0.00%
2016-11-14 0 1.780 1.780 1.800 1.770 1.810 4,032,000 7,205,010 1.7870 1.061 1.061 1.073 1.055 1.078 6,766,761 1.0648 -1.66%
2016-11-11 0 1.810 1.810 1.820 1.790 1.830 2,616,000 4,730,290 1.8082 1.078 1.078 1.084 1.067 1.090 4,390,339 1.0774 -1.09%
2016-11-10 0 1.830 1.820 1.830 1.800 1.830 2,762,000 5,031,280 1.8216 1.090 1.084 1.090 1.073 1.090 4,635,366 1.0854 1.67%
2016-11-09 0 1.800 1.790 1.800 1.760 1.820 7,187,000 12,864,260 1.7899 1.073 1.067 1.073 1.049 1.084 12,061,685 1.0665 -1.10%
2016-11-08 0 1.820 1.800 1.820 1.800 1.820 3,697,000 6,694,690 1.8108 1.084 1.073 1.084 1.073 1.084 6,204,543 1.0790 1.11%
2016-11-07 0 1.800 1.790 1.810 1.790 1.820 5,262,621 9,516,950 1.8084 1.073 1.067 1.078 1.067 1.084 8,832,068 1.0775 -0.55%
2016-11-04 0 1.810 1.810 1.820 1.770 1.820 8,315,992 14,976,370 1.8009 1.078 1.078 1.084 1.055 1.084 13,956,431 1.0731 1.12%
2016-11-03 0 1.790 1.790 1.800 1.790 1.820 5,927,000 10,644,285 1.7959 1.067 1.067 1.073 1.067 1.084 9,947,072 1.0701 -0.56%
2016-11-02 0 1.800 1.790 1.800 1.790 1.850 12,474,000 22,563,390 1.8088 1.073 1.067 1.073 1.067 1.102 20,934,667 1.0778 -2.70%
2016-11-01 0 1.850 1.840 1.850 1.830 1.860 3,276,000 6,048,810 1.8464 1.102 1.096 1.102 1.090 1.108 5,497,993 1.1002 0.00%
2016-10-31 0 1.850 1.840 1.850 1.810 1.850 3,908,000 7,146,400 1.8287 1.102 1.096 1.102 1.078 1.102 6,558,656 1.0896 1.09%
2016-10-28 0 1.830 1.830 1.840 1.830 1.860 2,209,000 4,061,590 1.8387 1.090 1.090 1.096 1.090 1.108 3,707,286 1.0956 -0.54%
2016-10-27 0 1.840 1.840 1.850 1.830 1.870 4,878,000 8,993,420 1.8437 1.096 1.096 1.102 1.090 1.114 8,186,573 1.0986 -0.54%
2016-10-26 0 1.850 1.850 1.860 1.840 1.870 3,751,000 6,965,318 1.8569 1.102 1.102 1.108 1.096 1.114 6,295,169 1.1065 -0.54%
2016-10-25 0 1.860 1.860 1.870 1.840 1.870 7,217,000 13,358,958 1.8510 1.108 1.108 1.114 1.096 1.114 12,112,033 1.1029 0.00%
2016-10-24 0 1.860 1.860 1.870 1.840 1.880 7,423,000 13,838,380 1.8643 1.108 1.108 1.114 1.096 1.120 12,457,755 1.1108 -1.59%
2016-10-20 0 1.890 1.880 1.890 1.860 1.890 13,173,000 24,737,006 1.8779 1.126 1.120 1.126 1.108 1.126 22,107,774 1.1189 2.16%
2016-10-19 0 1.850 1.850 1.860 1.850 1.880 3,073,000 5,718,850 1.8610 1.102 1.102 1.108 1.102 1.120 5,157,306 1.1089 -1.60%
2016-10-18 0 1.880 1.870 1.880 1.840 1.880 3,119,000 5,813,530 1.8639 1.120 1.114 1.120 1.096 1.120 5,234,506 1.1106 1.62%
2016-10-17 0 1.850 1.840 1.850 1.840 1.860 2,019,000 3,740,610 1.8527 1.102 1.096 1.102 1.096 1.108 3,388,415 1.1039 -0.54%
2016-10-14 0 1.860 1.850 1.860 1.840 1.860 5,141,000 9,511,810 1.8502 1.108 1.102 1.108 1.096 1.108 8,627,956 1.1024 0.54%
2016-10-13 0 1.850 1.830 1.850 1.830 1.880 7,128,810 13,168,589 1.8472 1.102 1.090 1.102 1.090 1.120 11,964,026 1.1007 -1.60%
2016-10-12 0 1.880 1.870 1.880 1.850 1.880 4,983,000 9,305,150 1.8674 1.120 1.114 1.120 1.102 1.120 8,362,790 1.1127 1.08%
2016-10-11 0 1.860 1.850 1.860 1.830 1.920 97,466,000 176,800,580 1.8140 1.108 1.102 1.108 1.090 1.144 163,573,697 1.0809 -1.59%
2016-10-07 0 1.890 1.880 1.890 1.870 1.920 7,456,453 14,114,614 1.8929 1.126 1.120 1.126 1.114 1.144 12,513,898 1.1279 -1.05%
2016-10-06 0 1.910 1.900 1.910 1.880 1.910 7,337,410 13,934,378 1.8991 1.138 1.132 1.138 1.120 1.138 12,314,112 1.1316 1.60%
2016-10-05 0 1.880 1.870 1.880 1.850 1.880 4,662,496 8,727,492 1.8718 1.120 1.114 1.120 1.102 1.120 7,824,900 1.1153 1.08%
2016-10-04 0 1.860 1.850 1.860 1.840 1.870 3,972,000 7,366,790 1.8547 1.108 1.102 1.108 1.096 1.114 6,666,065 1.1051 0.00%
2016-10-03 0 1.860 1.850 1.860 1.840 1.860 851,000 1,575,370 1.8512 1.108 1.102 1.108 1.096 1.108 1,428,203 1.1030 1.09%
2016-09-30 0 1.840 1.830 1.840 1.830 1.860 2,363,000 4,360,510 1.8453 1.096 1.090 1.096 1.090 1.108 3,965,738 1.0995 -1.08%
2016-09-29 0 1.860 1.850 1.860 1.840 1.870 1,797,000 3,334,320 1.8555 1.108 1.102 1.108 1.096 1.114 3,015,841 1.1056 0.54%
2016-09-28 0 1.850 1.840 1.850 1.840 1.860 2,955,800 5,471,766 1.8512 1.102 1.096 1.102 1.096 1.108 4,960,613 1.1030 0.00%
2016-09-27 0 1.850 1.840 1.850 1.840 1.870 4,198,000 7,771,310 1.8512 1.102 1.096 1.102 1.096 1.114 7,045,353 1.1030 0.00%
2016-09-26 0 1.850 1.840 1.850 1.840 1.870 4,937,000 9,118,650 1.8470 1.102 1.096 1.102 1.096 1.114 8,285,590 1.1005 -1.07%
2016-09-23 0 1.870 1.850 1.870 1.860 1.900 6,680,000 12,537,480 1.8769 1.114 1.102 1.114 1.108 1.132 11,210,805 1.1183 -0.53%
2016-09-22 0 1.880 1.880 1.890 1.880 1.910 11,587,000 21,928,360 1.8925 1.120 1.120 1.126 1.120 1.138 19,446,047 1.1277 0.00%
2016-09-21 0 1.880 1.880 1.890 1.860 1.900 7,461,000 14,022,140 1.8794 1.120 1.120 1.126 1.108 1.132 12,521,529 1.1198 0.00%
2016-09-20 0 1.880 1.870 1.880 1.860 1.900 7,289,000 13,704,560 1.8802 1.120 1.114 1.120 1.108 1.132 12,232,868 1.1203 -1.05%
2016-09-19 0 1.900 1.890 1.900 1.880 1.910 10,801,392 20,533,128 1.9010 1.132 1.126 1.132 1.120 1.138 18,127,589 1.1327 -1.55%
2016-09-15 0 1.930 1.910 1.930 1.830 1.930 14,770,323 28,031,272 1.8978 1.150 1.138 1.150 1.090 1.150 24,788,504 1.1308 3.76%
2016-09-14 0 1.860 1.840 1.860 1.820 1.860 8,913,000 16,384,290 1.8382 1.108 1.096 1.108 1.084 1.108 14,958,369 1.0953 1.64%
2016-09-13 0 1.830 1.820 1.830 1.830 1.900 10,148,000 18,813,440 1.8539 1.090 1.084 1.090 1.090 1.132 17,031,025 1.1047 -2.14%
2016-09-12 0 1.870 1.870 1.880 1.840 1.920 25,339,340 47,743,600 1.8842 1.114 1.114 1.120 1.096 1.144 42,526,107 1.1227 -4.10%
2016-09-09 0 1.950 1.950 1.960 1.880 1.980 38,304,000 74,236,665 1.9381 1.162 1.162 1.168 1.120 1.180 64,284,231 1.1548 3.17%
2016-09-08 0 1.890 1.880 1.890 1.860 1.890 10,460,000 19,643,560 1.8780 1.126 1.120 1.126 1.108 1.126 17,554,643 1.1190 1.07%
2016-09-07 0 1.870 1.870 1.880 1.840 1.890 16,223,595 30,245,500 1.8643 1.114 1.114 1.120 1.096 1.126 27,227,478 1.1108 1.63%
2016-09-06 0 1.840 1.840 1.850 1.800 1.850 12,550,000 22,970,170 1.8303 1.096 1.096 1.102 1.073 1.102 21,062,215 1.0906 1.66%
2016-09-05 0 1.810 1.800 1.810 1.790 1.820 12,515,000 22,637,140 1.8088 1.078 1.073 1.078 1.067 1.084 21,003,476 1.0778 1.12%
2016-09-02 0 1.790 1.780 1.790 1.760 1.790 8,652,900 15,388,941 1.7785 1.067 1.061 1.067 1.049 1.067 14,521,852 1.0597 1.13%
2016-09-01 0 1.770 1.770 1.780 1.760 1.800 13,515,900 24,022,269 1.7773 1.055 1.055 1.061 1.049 1.073 22,683,251 1.0590 -0.56%
2016-08-31 0 1.780 1.770 1.780 1.770 1.830 19,966,900 35,703,129 1.7881 1.061 1.055 1.061 1.055 1.090 33,509,733 1.0655 -3.78%
2016-08-30 0 1.850 1.840 1.850 1.830 1.850 2,857,900 5,269,530 1.8438 1.102 1.096 1.102 1.090 1.102 4,796,311 1.0987 0.54%
2016-08-29 0 1.840 1.830 1.840 1.830 1.860 3,224,800 5,928,010 1.8383 1.096 1.090 1.096 1.090 1.108 5,412,066 1.0953 -0.54%
2016-08-26 0 1.850 1.840 1.850 1.840 1.860 2,738,000 5,057,100 1.8470 1.102 1.096 1.102 1.096 1.108 4,595,087 1.1005 0.00%
2016-08-25 0 1.850 1.840 1.850 1.840 1.860 6,786,900 12,551,718 1.8494 1.102 1.096 1.102 1.096 1.108 11,390,211 1.1020 -0.54%
2016-08-24 0 1.860 1.860 1.870 1.850 1.870 5,783,900 10,735,049 1.8560 1.108 1.108 1.114 1.102 1.114 9,706,912 1.1059 0.00%
2016-08-23 0 1.860 1.850 1.860 1.840 1.870 2,895,900 5,363,329 1.8520 1.108 1.102 1.108 1.096 1.114 4,860,085 1.1035 -0.53%
2016-08-22 0 1.870 1.860 1.870 1.820 1.880 9,958,900 18,346,390 1.8422 1.114 1.108 1.114 1.084 1.120 16,713,665 1.0977 0.00%
2016-08-19 0 1.870 1.860 1.870 1.850 1.900 5,092,000 9,481,760 1.8621 1.114 1.108 1.114 1.102 1.132 8,545,721 1.1095 -1.06%
2016-08-18 0 1.890 1.880 1.890 1.870 1.900 4,765,000 8,980,750 1.8847 1.126 1.120 1.126 1.114 1.132 7,996,929 1.1230 1.07%
2016-08-17 0 1.870 1.860 1.870 1.860 1.900 6,022,000 11,299,250 1.8763 1.114 1.108 1.114 1.108 1.132 10,106,507 1.1180 -0.53%
2016-08-16 0 1.880 1.880 1.900 1.880 1.940 7,804,000 14,827,660 1.9000 1.120 1.120 1.132 1.120 1.156 13,097,174 1.1321 -2.08%
2016-08-15 0 1.920 1.910 1.920 1.850 1.930 16,139,000 30,707,100 1.9027 1.144 1.138 1.144 1.102 1.150 27,085,506 1.1337 2.67%
2016-08-12 0 1.870 1.860 1.870 1.840 1.870 9,618,000 17,841,290 1.8550 1.114 1.108 1.114 1.096 1.114 16,141,545 1.1053 1.08%
2016-08-11 0 1.850 1.840 1.850 1.820 1.860 9,868,000 18,218,330 1.8462 1.102 1.096 1.102 1.084 1.108 16,561,111 1.1001 1.09%
2016-08-10 0 1.830 1.820 1.830 1.820 1.870 15,493,579 28,606,826 1.8464 1.090 1.084 1.090 1.084 1.114 26,002,319 1.1002 0.00%
2016-08-09 0 1.830 1.820 1.830 1.800 1.840 11,002,000 20,112,350 1.8281 1.090 1.084 1.090 1.073 1.096 18,464,263 1.0893 1.10%
2016-08-08 0 1.810 1.800 1.810 1.780 1.820 7,207,649 12,970,731 1.7996 1.078 1.073 1.078 1.061 1.084 12,096,339 1.0723 1.69%
2016-08-05 0 1.780 1.770 1.780 1.760 1.790 7,209,000 12,815,130 1.7777 1.061 1.055 1.061 1.049 1.067 12,098,606 1.0592 0.56%
2016-08-04 0 1.770 1.760 1.770 1.760 1.770 2,977,620 5,248,772 1.7627 1.055 1.049 1.055 1.049 1.055 4,997,233 1.0503 0.57%
2016-08-03 0 1.760 1.750 1.760 1.750 1.770 8,410,000 14,799,626 1.7598 1.049 1.043 1.049 1.043 1.055 14,114,202 1.0486 -0.56%
2016-08-01 0 1.770 1.770 1.780 1.750 1.790 8,119,000 14,386,720 1.7720 1.055 1.055 1.061 1.043 1.067 13,625,827 1.0558 -2.21%
2016-07-29 0 1.810 1.800 1.810 1.790 1.820 6,585,000 11,853,720 1.8001 1.078 1.073 1.078 1.067 1.084 11,051,370 1.0726 -0.55%
2016-07-28 0 1.820 1.810 1.820 1.800 1.830 8,907,000 16,156,500 1.8139 1.084 1.078 1.084 1.073 1.090 14,948,299 1.0808 0.00%
2016-07-27 0 1.820 1.820 1.830 1.810 1.840 7,598,000 13,864,170 1.8247 1.084 1.084 1.090 1.078 1.096 12,751,451 1.0873 -0.55%
2016-07-26 0 1.830 1.820 1.830 1.810 1.840 13,705,000 25,044,545 1.8274 1.090 1.084 1.090 1.078 1.096 23,000,611 1.0889 0.55%
2016-07-25 0 1.820 1.810 1.820 1.800 1.830 4,231,000 7,669,690 1.8127 1.084 1.078 1.084 1.073 1.090 7,100,736 1.0801 -0.55%
2016-07-22 0 1.830 1.820 1.830 1.800 1.830 5,673,000 10,275,945 1.8114 1.090 1.084 1.090 1.073 1.090 9,520,793 1.0793 0.00%
2016-07-21 0 1.830 1.820 1.830 1.810 1.840 21,133,000 38,560,975 1.8247 1.090 1.084 1.090 1.078 1.096 35,466,757 1.0872 0.00%
2016-07-20 0 1.830 1.820 1.830 1.800 1.830 7,525,000 13,659,030 1.8152 1.090 1.084 1.090 1.073 1.090 12,628,938 1.0816 1.10%
2016-07-19 0 1.810 1.800 1.810 1.800 1.820 8,155,000 14,768,070 1.8109 1.078 1.073 1.078 1.073 1.084 13,686,244 1.0790 -0.55%
2016-07-18 0 1.820 1.820 1.830 1.800 1.830 12,583,000 22,907,020 1.8205 1.084 1.084 1.090 1.073 1.090 21,117,598 1.0847 0.00%
2016-07-15 0 1.820 1.810 1.820 1.770 1.840 15,471,000 28,021,010 1.8112 1.084 1.078 1.084 1.055 1.096 25,964,425 1.0792 2.25%
2016-07-14 0 1.780 1.770 1.780 1.740 1.780 8,962,000 15,821,700 1.7654 1.061 1.055 1.061 1.037 1.061 15,040,604 1.0519 1.14%
2016-07-13 0 1.760 1.750 1.760 1.740 1.770 13,364,000 23,442,560 1.7542 1.049 1.043 1.049 1.037 1.055 22,428,322 1.0452 0.57%
2016-07-12 0 1.750 1.750 1.760 1.740 1.760 10,352,000 18,119,520 1.7503 1.043 1.043 1.049 1.037 1.049 17,373,391 1.0429 0.00%
2016-07-11 0 1.750 1.740 1.750 1.730 1.760 8,808,644 15,381,062 1.7461 1.043 1.037 1.043 1.031 1.049 14,783,232 1.0404 1.16%
2016-07-08 0 1.730 1.720 1.730 1.720 1.730 4,015,706 6,910,816 1.7209 1.031 1.025 1.031 1.025 1.031 6,739,416 1.0254 0.00%
2016-07-07 0 1.730 1.720 1.730 1.720 1.740 5,235,000 9,063,910 1.7314 1.031 1.025 1.031 1.025 1.037 8,785,713 1.0317 -0.57%
2016-07-06 0 1.740 1.730 1.740 1.730 1.740 3,868,000 6,710,330 1.7348 1.037 1.031 1.037 1.031 1.037 6,491,526 1.0337 -0.57%
2016-07-05 0 1.750 1.740 1.750 1.740 1.770 7,477,000 13,097,160 1.7517 1.043 1.037 1.043 1.037 1.055 12,548,381 1.0437 -1.13%
2016-07-04 0 1.770 1.760 1.770 1.760 1.780 12,086,000 21,389,965 1.7698 1.055 1.049 1.055 1.049 1.061 20,283,501 1.0545 0.00%
2016-06-30 0 1.770 1.760 1.770 1.740 1.770 21,980,000 38,653,790 1.7586 1.055 1.049 1.055 1.037 1.055 36,888,247 1.0479 1.72%
2016-06-29 0 1.740 1.740 1.750 1.740 1.760 3,168,000 5,552,785 1.7528 1.037 1.037 1.043 1.037 1.049 5,316,741 1.0444 -0.57%
2016-06-28 0 1.750 1.740 1.750 1.710 1.750 5,831,000 10,121,420 1.7358 1.043 1.037 1.043 1.019 1.043 9,785,958 1.0343 0.00%
2016-06-27 0 1.750 1.750 1.760 1.680 1.760 7,135,000 12,391,410 1.7367 1.043 1.043 1.049 1.001 1.049 11,974,415 1.0348 1.74%
2016-06-24 0 1.720 1.710 1.730 1.680 1.750 17,688,000 30,150,050 1.7045 1.025 1.019 1.031 1.001 1.043 29,685,137 1.0157 -1.15%
2016-06-23 0 1.740 1.740 1.750 1.740 1.760 3,557,000 6,212,580 1.7466 1.037 1.037 1.043 1.037 1.049 5,969,586 1.0407 0.00%
2016-06-22 0 1.740 1.740 1.750 1.730 1.750 5,232,000 9,113,685 1.7419 1.037 1.037 1.043 1.031 1.043 8,780,678 1.0379 0.83%
2016-06-21 0 1.780 1.770 1.790 1.750 1.810 20,567,000 36,613,780 1.7802 1.028 1.023 1.034 1.011 1.046 35,601,877 1.0284 1.71%
2016-06-20 0 1.750 1.740 1.760 1.730 1.760 21,368,800 37,309,512 1.7460 1.011 1.005 1.017 0.999 1.017 36,989,808 1.0086 0.57%
2016-06-17 0 1.740 1.700 1.710 1.700 1.760 75,339,964 131,055,311 1.7395 1.005 0.982 0.988 0.982 1.017 130,414,941 1.0049 0.58%
2016-06-16 0 1.730 1.730 1.750 1.720 1.790 13,789,000 24,085,675 1.7467 0.999 0.999 1.011 0.994 1.034 23,869,027 1.0091 -2.81%
2016-06-15 0 1.780 1.770 1.780 1.750 1.790 12,178,000 21,627,920 1.7760 1.028 1.023 1.028 1.011 1.034 21,080,355 1.0260 0.56%
2016-06-14 0 1.770 1.760 1.770 1.750 1.790 9,237,000 16,327,165 1.7676 1.023 1.017 1.023 1.011 1.034 15,989,426 1.0211 0.00%
2016-06-13 0 1.770 1.770 1.780 1.740 1.820 16,876,000 29,832,575 1.7678 1.023 1.023 1.028 1.005 1.051 29,212,684 1.0212 -2.75%
2016-06-10 0 1.820 1.820 1.830 1.810 1.870 11,005,000 20,186,175 1.8343 1.051 1.051 1.057 1.046 1.080 19,049,869 1.0596 -2.15%
2016-06-08 0 1.860 1.850 1.860 1.840 1.870 10,255,000 19,069,545 1.8595 1.075 1.069 1.075 1.063 1.080 17,751,604 1.0742 0.54%
2016-06-07 0 1.850 1.850 1.860 1.800 1.860 13,373,000 24,561,600 1.8367 1.069 1.069 1.075 1.040 1.075 23,148,923 1.0610 2.78%
2016-06-06 0 1.800 1.790 1.800 1.790 1.810 6,680,000 12,040,140 1.8024 1.040 1.034 1.040 1.034 1.046 11,563,210 1.0412 0.56%
2016-06-03 0 1.790 1.790 1.800 1.790 1.820 15,976,000 28,768,160 1.8007 1.034 1.034 1.040 1.034 1.051 27,654,766 1.0403 -0.56%
2016-06-02 0 1.800 1.800 1.810 1.740 1.810 36,625,000 65,157,340 1.7790 1.040 1.040 1.046 1.005 1.046 63,398,587 1.0277 2.27%
2016-06-01 0 1.760 1.750 1.760 1.740 1.780 6,963,000 12,206,930 1.7531 1.017 1.011 1.017 1.005 1.028 12,053,088 1.0128 -1.12%
2016-05-31 0 1.780 1.770 1.780 1.720 1.790 19,416,000 34,266,330 1.7649 1.028 1.023 1.028 0.994 1.034 33,609,473 1.0195 3.49%
2016-05-30 0 1.720 1.720 1.730 1.720 1.750 7,749,000 13,412,690 1.7309 0.994 0.994 0.999 0.994 1.011 13,413,670 0.9999 -0.58%
2016-05-27 0 1.730 1.730 1.740 1.710 1.750 10,307,000 17,899,269 1.7366 0.999 0.999 1.005 0.988 1.011 17,841,617 1.0032 1.17%
2016-05-26 0 1.710 1.710 1.720 1.710 1.750 9,767,000 16,864,510 1.7267 0.988 0.988 0.994 0.988 1.011 16,906,867 0.9975 -2.29%
2016-05-25 0 1.750 1.740 1.750 1.720 1.770 21,488,000 37,457,905 1.7432 1.011 1.005 1.011 0.994 1.023 37,196,145 1.0070 2.34%
2016-05-24 0 1.710 1.710 1.720 1.690 1.720 2,365,000 4,043,830 1.7099 0.988 0.988 0.994 0.976 0.994 4,093,861 0.9878 0.59%
2016-05-23 0 1.700 1.700 1.710 1.690 1.720 9,345,000 15,932,205 1.7049 0.982 0.982 0.988 0.976 0.994 16,176,377 0.9849 0.00%
2016-05-20 0 1.700 1.700 1.720 1.700 1.730 13,588,000 23,268,680 1.7124 0.982 0.982 0.994 0.982 0.999 23,521,092 0.9893 0.00%
2016-05-19 0 1.700 1.700 1.710 1.700 1.740 11,356,000 19,450,130 1.7128 0.982 0.982 0.988 0.982 1.005 19,657,457 0.9895 -2.30%
2016-05-18 0 1.740 1.730 1.740 1.710 1.740 14,628,570 25,206,606 1.7231 1.005 0.999 1.005 0.988 1.005 25,322,339 0.9954 0.00%
2016-05-17 0 1.740 1.740 1.750 1.710 1.750 15,152,000 26,200,528 1.7292 1.005 1.005 1.011 0.988 1.011 26,228,406 0.9989 1.75%
2016-05-16 0 1.710 1.710 1.720 1.700 1.740 17,707,000 30,510,585 1.7231 0.988 0.988 0.994 0.982 1.005 30,651,161 0.9954 -1.16%
2016-05-13 0 1.730 1.730 1.740 1.710 1.780 29,969,000 52,036,625 1.7363 0.999 0.999 1.005 0.988 1.028 51,876,921 1.0031 -3.89%
2016-05-12 0 1.800 1.790 1.800 1.780 1.810 20,331,000 36,543,860 1.7974 1.040 1.034 1.040 1.028 1.046 35,193,356 1.0384 -1.10%
2016-05-11 0 1.820 1.810 1.820 1.800 1.860 12,305,000 22,423,320 1.8223 1.051 1.046 1.051 1.040 1.075 21,300,194 1.0527 -0.55%
2016-05-10 0 1.830 1.830 1.840 1.790 1.840 10,019,000 18,133,087 1.8099 1.057 1.057 1.063 1.034 1.063 17,343,084 1.0456 1.10%
2016-05-09 0 1.810 1.800 1.810 1.780 1.810 7,295,000 13,139,370 1.8011 1.046 1.040 1.046 1.028 1.046 12,627,787 1.0405 1.69%
2016-05-06 0 1.780 1.780 1.790 1.780 1.820 11,282,000 20,284,770 1.7980 1.028 1.028 1.034 1.028 1.051 19,529,361 1.0387 -1.66%
2016-05-05 0 1.810 1.800 1.810 1.800 1.830 9,101,000 16,495,850 1.8125 1.046 1.040 1.046 1.040 1.057 15,754,008 1.0471 -1.09%
2016-05-04 0 1.830 1.830 1.840 1.780 1.850 15,409,000 28,125,970 1.8253 1.057 1.057 1.063 1.028 1.069 26,673,278 1.0545 2.23%
2016-05-03 0 1.790 1.780 1.790 1.750 1.840 37,828,000 67,758,090 1.7912 1.034 1.028 1.034 1.011 1.063 65,481,003 1.0348 -1.65%
2016-04-29 0 1.820 1.810 1.820 1.810 1.910 30,072,000 55,784,390 1.8550 1.051 1.046 1.051 1.046 1.103 52,055,216 1.0716 -4.21%
2016-04-28 0 1.900 1.900 1.910 1.890 1.970 24,306,000 46,920,459 1.9304 1.098 1.098 1.103 1.092 1.138 42,074,158 1.1152 -3.06%
2016-04-27 0 1.960 1.950 1.960 1.950 1.980 16,810,000 33,112,820 1.9698 1.132 1.127 1.132 1.127 1.144 29,098,437 1.1380 -1.01%
2016-04-26 0 1.980 1.970 1.990 1.970 2.040 17,476,000 34,789,175 1.9907 1.144 1.138 1.150 1.138 1.178 30,251,296 1.1500 -2.46%
2016-04-25 0 2.030 2.020 2.030 2.010 2.050 4,980,000 10,131,255 2.0344 1.173 1.167 1.173 1.161 1.184 8,620,477 1.1753 0.00%
2016-04-22 0 2.030 2.030 2.040 2.010 2.040 8,191,200 16,570,629 2.0230 1.173 1.173 1.178 1.161 1.178 14,179,126 1.1687 -0.98%
2016-04-21 0 2.050 2.040 2.050 2.030 2.080 7,772,000 15,981,170 2.0562 1.184 1.178 1.184 1.173 1.202 13,453,483 1.1879 0.49%
2016-04-20 0 2.040 2.040 2.050 2.030 2.090 10,541,000 21,646,710 2.0536 1.178 1.178 1.184 1.173 1.207 18,246,676 1.1863 -1.92%
2016-04-19 0 2.080 2.070 2.080 2.070 2.110 12,601,000 26,269,005 2.0847 1.202 1.196 1.202 1.196 1.219 21,812,576 1.2043 0.48%
2016-04-18 0 2.070 2.070 2.080 2.070 2.150 10,543,420 22,066,647 2.0929 1.196 1.196 1.202 1.196 1.242 18,250,865 1.2091 -4.17%
2016-04-15 0 2.160 2.150 2.160 2.130 2.180 10,991,769 23,654,205 2.1520 1.248 1.242 1.248 1.230 1.259 19,026,966 1.2432 0.00%
2016-04-14 0 2.160 2.150 2.160 2.090 2.180 29,792,500 64,043,600 2.1497 1.248 1.242 1.248 1.207 1.259 51,571,396 1.2418 3.85%
2016-04-13 0 2.080 2.070 2.080 2.050 2.100 12,260,000 25,529,400 2.0823 1.202 1.196 1.202 1.184 1.213 21,222,298 1.2030 1.46%
2016-04-12 0 2.050 2.040 2.050 2.040 2.070 11,814,000 24,260,900 2.0536 1.184 1.178 1.184 1.178 1.196 20,450,264 1.1863 -0.97%
2016-04-11 0 2.070 2.060 2.070 2.050 2.100 11,655,000 24,166,920 2.0735 1.196 1.190 1.196 1.184 1.213 20,175,031 1.1979 0.00%
2016-04-08 0 2.070 2.070 2.080 2.040 2.090 12,766,000 26,308,415 2.0608 1.196 1.196 1.202 1.178 1.207 22,098,194 1.1905 -0.96%
2016-04-07 0 2.090 2.080 2.090 2.060 2.130 5,632,000 11,713,540 2.0798 1.207 1.202 1.207 1.190 1.230 9,749,101 1.2015 -0.95%
2016-04-06 0 2.110 2.110 2.120 2.040 2.120 12,765,000 26,770,580 2.0972 1.219 1.219 1.225 1.178 1.225 22,096,463 1.2115 1.93%
2016-04-05 0 2.070 2.060 2.070 2.000 2.070 8,557,000 17,351,200 2.0277 1.196 1.190 1.196 1.155 1.196 14,812,333 1.1714 1.97%
2016-04-01 0 2.030 2.030 2.040 2.010 2.060 9,005,000 18,334,310 2.0360 1.173 1.173 1.178 1.161 1.190 15,587,830 1.1762 -2.40%
2016-03-31 0 2.080 2.080 2.090 2.040 2.100 11,045,000 22,837,415 2.0677 1.202 1.202 1.207 1.178 1.213 19,119,110 1.1945 0.00%
2016-03-30 0 2.080 2.070 2.080 2.020 2.080 10,330,000 21,225,530 2.0547 1.202 1.196 1.202 1.167 1.202 17,881,431 1.1870 2.97%
2016-03-29 0 2.020 2.020 2.030 2.000 2.030 4,548,000 9,161,310 2.0144 1.167 1.167 1.173 1.155 1.173 7,872,676 1.1637 -0.49%
2016-03-24 0 2.030 2.020 2.030 2.010 2.060 7,802,000 15,835,520 2.0297 1.173 1.167 1.173 1.161 1.190 13,505,414 1.1725 -1.46%
2016-03-23 0 2.060 2.060 2.070 2.050 2.090 4,635,000 9,573,880 2.0656 1.190 1.190 1.196 1.184 1.207 8,023,275 1.1933 -1.44%
2016-03-22 0 2.090 2.080 2.090 2.040 2.090 8,493,000 17,585,490 2.0706 1.207 1.202 1.207 1.178 1.207 14,701,548 1.1962 0.97%
2016-03-21 0 2.070 2.060 2.070 2.030 2.100 18,004,000 37,071,850 2.0591 1.196 1.190 1.196 1.173 1.213 31,165,274 1.1895 1.47%
2016-03-18 0 2.040 2.030 2.050 2.010 2.050 8,505,990 17,213,199 2.0237 1.178 1.173 1.184 1.161 1.184 14,724,034 1.1691 0.49%
2016-03-17 0 2.030 2.020 2.030 1.990 2.030 9,327,000 18,719,200 2.0070 1.173 1.167 1.173 1.150 1.173 16,145,218 1.1594 2.53%
2016-03-16 0 1.980 1.970 1.980 1.970 2.020 3,359,000 6,673,260 1.9867 1.144 1.138 1.144 1.138 1.167 5,814,494 1.1477 -1.00%
2016-03-15 0 2.000 1.990 2.000 1.990 2.030 4,763,000 9,559,750 2.0071 1.155 1.150 1.155 1.150 1.173 8,244,846 1.1595 -0.50%
2016-03-14 0 2.010 2.000 2.010 1.990 2.030 8,968,000 18,049,140 2.0126 1.161 1.155 1.161 1.150 1.173 15,523,782 1.1627 1.01%
2016-03-11 0 1.990 1.980 1.990 1.970 2.000 2,693,583 5,352,120 1.9870 1.150 1.144 1.150 1.138 1.155 4,662,645 1.1479 -0.50%
2016-03-10 0 2.000 1.990 2.000 1.980 2.030 12,292,000 24,606,960 2.0019 1.155 1.150 1.155 1.144 1.173 21,277,691 1.1565 0.50%
2016-03-09 0 1.990 1.990 2.000 1.960 2.010 5,853,000 11,620,527 1.9854 1.150 1.150 1.155 1.132 1.161 10,131,657 1.1470 0.00%
2016-03-08 0 1.990 1.980 1.990 1.970 2.030 7,115,000 14,151,040 1.9889 1.150 1.144 1.150 1.138 1.173 12,316,203 1.1490 -2.45%
2016-03-07 0 2.040 2.030 2.040 2.020 2.080 7,780,000 15,945,340 2.0495 1.178 1.173 1.178 1.167 1.202 13,467,331 1.1840 0.99%
2016-03-04 0 2.020 2.010 2.020 1.960 2.020 8,883,000 17,742,490 1.9974 1.167 1.161 1.167 1.132 1.167 15,376,646 1.1539 3.06%
2016-03-03 0 1.960 1.950 1.970 1.950 1.980 2,744,000 5,395,950 1.9665 1.132 1.127 1.138 1.127 1.144 4,749,917 1.1360 -1.01%
2016-03-02 0 1.980 1.970 1.980 1.950 1.990 11,080,000 21,838,470 1.9710 1.144 1.138 1.144 1.127 1.150 19,179,695 1.1386 2.06%
2016-03-01 0 1.940 1.930 1.940 1.910 1.950 2,017,000 3,881,560 1.9244 1.121 1.115 1.121 1.103 1.127 3,491,466 1.1117 1.04%
2016-02-29 0 1.920 1.910 1.940 1.910 1.950 2,480,000 4,765,240 1.9215 1.109 1.103 1.121 1.103 1.127 4,292,928 1.1100 -1.54%
2016-02-26 0 1.950 1.950 1.960 1.920 1.960 6,598,000 12,824,550 1.9437 1.127 1.127 1.132 1.109 1.132 11,421,266 1.1229 2.09%
2016-02-25 0 1.910 1.910 1.920 1.900 1.980 8,886,000 17,200,110 1.9356 1.103 1.103 1.109 1.098 1.144 15,381,839 1.1182 -2.55%
2016-02-24 0 1.960 1.960 1.970 1.920 1.970 5,668,000 11,024,690 1.9451 1.132 1.132 1.138 1.109 1.138 9,811,418 1.1237 0.00%
2016-02-23 0 1.960 1.950 1.960 1.950 2.040 7,678,000 15,231,470 1.9838 1.132 1.127 1.132 1.127 1.178 13,290,767 1.1460 -3.45%
2016-02-22 0 2.030 2.020 2.030 1.970 2.030 8,238,000 16,529,530 2.0065 1.173 1.167 1.173 1.138 1.173 14,260,138 1.1591 3.05%
2016-02-19 0 1.970 1.970 1.980 1.930 1.990 12,355,000 24,203,250 1.9590 1.138 1.138 1.144 1.115 1.150 21,386,745 1.1317 2.60%
2016-02-18 0 1.920 1.910 1.920 1.890 1.940 6,029,000 11,571,850 1.9194 1.109 1.103 1.109 1.092 1.121 10,436,316 1.1088 1.05%
2016-02-17 0 1.900 1.880 1.900 1.810 1.910 13,691,000 25,858,370 1.8887 1.098 1.086 1.098 1.046 1.103 23,699,387 1.0911 2.15%
2016-02-16 0 1.860 1.850 1.860 1.780 1.880 12,351,000 22,770,630 1.8436 1.075 1.069 1.075 1.028 1.086 21,379,821 1.0651 4.49%
2016-02-15 0 1.780 1.780 1.790 1.740 1.790 10,176,000 17,982,480 1.7671 1.028 1.028 1.034 1.005 1.034 17,614,854 1.0209 2.89%
2016-02-12 0 1.730 1.720 1.730 1.700 1.750 6,695,000 11,523,980 1.7213 0.999 0.994 0.999 0.982 1.011 11,589,175 0.9944 0.00%
2016-02-11 0 1.730 1.720 1.730 1.700 1.780 13,006,000 22,435,385 1.7250 0.999 0.994 0.999 0.982 1.028 22,513,639 0.9965 -4.95%
2016-02-05 0 1.820 1.810 1.820 1.800 1.830 2,394,000 4,351,590 1.8177 1.051 1.046 1.051 1.040 1.057 4,144,061 1.0501 0.55%
2016-02-04 0 1.810 1.800 1.810 1.790 1.830 4,396,000 7,972,020 1.8135 1.046 1.040 1.046 1.034 1.057 7,609,561 1.0476 0.56%
2016-02-03 0 1.800 1.800 1.810 1.780 1.820 6,787,000 12,205,910 1.7984 1.040 1.040 1.046 1.028 1.051 11,748,429 1.0389 -2.17%
2016-02-02 0 1.840 1.830 1.840 1.800 1.860 4,216,000 7,723,800 1.8320 1.063 1.057 1.063 1.040 1.075 7,297,978 1.0583 0.55%
2016-02-01 0 1.830 1.830 1.840 1.820 1.900 5,140,000 9,533,400 1.8547 1.057 1.057 1.063 1.051 1.098 8,897,440 1.0715 -3.17%
2016-01-29 0 1.890 1.890 1.900 1.800 1.900 11,393,000 21,111,145 1.8530 1.092 1.092 1.098 1.040 1.098 19,721,504 1.0705 5.00%
2016-01-28 0 1.800 1.790 1.800 1.790 1.860 6,566,000 11,916,450 1.8149 1.040 1.034 1.040 1.034 1.075 11,365,874 1.0484 -2.70%
2016-01-27 0 1.850 1.830 1.850 1.820 1.850 3,768,000 6,922,230 1.8371 1.069 1.057 1.069 1.051 1.069 6,522,481 1.0613 1.09%
2016-01-26 0 1.830 1.810 1.830 1.800 1.880 7,173,000 13,097,640 1.8260 1.057 1.046 1.057 1.040 1.086 12,416,602 1.0548 -2.14%
2016-01-25 0 1.870 1.860 1.870 1.820 1.910 5,546,000 10,348,120 1.8659 1.080 1.075 1.080 1.051 1.103 9,600,234 1.0779 -1.06%
2016-01-22 0 1.890 1.890 1.900 1.820 1.900 15,810,000 29,477,210 1.8645 1.092 1.092 1.098 1.051 1.098 27,367,417 1.0771 5.00%
2016-01-21 0 1.800 1.790 1.800 1.790 1.870 11,282,000 20,587,665 1.8248 1.040 1.034 1.040 1.034 1.080 19,529,361 1.0542 -1.10%
2016-01-20 0 1.820 1.820 1.830 1.820 1.920 12,837,000 23,776,690 1.8522 1.051 1.051 1.057 1.051 1.109 22,221,096 1.0700 -6.19%
2016-01-19 0 1.940 1.940 1.950 1.890 1.960 9,164,000 17,645,700 1.9255 1.121 1.121 1.127 1.092 1.132 15,863,062 1.1124 2.65%
2016-01-18 0 1.890 1.890 1.900 1.830 1.920 10,545,000 19,955,665 1.8924 1.092 1.092 1.098 1.057 1.109 18,253,600 1.0932 0.53%
2016-01-15 0 1.880 1.870 1.880 1.860 1.980 13,621,000 25,981,180 1.9074 1.086 1.080 1.086 1.075 1.144 23,578,216 1.1019 -4.57%
2016-01-14 0 1.970 1.970 1.980 1.850 1.980 19,581,000 37,576,270 1.9190 1.138 1.138 1.144 1.069 1.144 33,895,091 1.1086 2.07%
2016-01-13 0 1.930 1.930 1.940 1.920 2.030 20,026,000 39,762,300 1.9855 1.115 1.115 1.121 1.109 1.173 34,665,395 1.1470 -2.03%
2016-01-12 0 1.970 1.960 1.970 1.960 2.060 21,052,000 42,200,260 2.0046 1.138 1.132 1.138 1.132 1.190 36,441,421 1.1580 -2.48%
2016-01-11 0 2.020 2.010 2.020 2.000 2.150 27,439,000 56,197,570 2.0481 1.167 1.161 1.167 1.155 1.242 47,497,442 1.1832 -6.05%
2016-01-08 0 2.150 2.150 2.160 2.070 2.170 18,660,000 39,918,445 2.1393 1.242 1.242 1.248 1.196 1.254 32,300,823 1.2358 3.37%
2016-01-07 0 2.080 2.100 2.110 2.060 2.250 32,645,000 69,326,810 2.1237 1.202 1.213 1.219 1.190 1.300 56,509,129 1.2268 -7.96%
2016-01-06 0 2.260 2.260 2.270 2.230 2.300 9,362,000 21,160,090 2.2602 1.306 1.306 1.311 1.288 1.329 16,205,804 1.3057 -0.88%
2016-01-05 0 2.280 2.280 2.290 2.270 2.310 4,743,052 10,844,399 2.2864 1.317 1.317 1.323 1.311 1.334 8,210,315 1.3208 -1.72%
2016-01-04 0 2.320 2.310 2.320 2.270 2.370 11,659,000 26,956,560 2.3121 1.340 1.334 1.340 1.311 1.369 20,181,956 1.3357 -2.11%
2015-12-31 0 2.370 2.360 2.380 2.350 2.380 4,214,000 9,982,325 2.3688 1.369 1.363 1.375 1.358 1.375 7,294,516 1.3685 -1.25%
2015-12-30 0 2.400 2.390 2.400 2.370 2.420 6,751,500 16,107,255 2.3857 1.386 1.381 1.386 1.369 1.398 11,686,978 1.3782 0.42%
2015-12-29 0 2.390 2.390 2.400 2.360 2.410 7,668,000 18,317,115 2.3888 1.381 1.381 1.386 1.363 1.392 13,273,457 1.3800 0.42%
2015-12-28 0 2.380 2.380 2.410 2.370 2.420 7,727,000 18,537,920 2.3991 1.375 1.375 1.392 1.369 1.398 13,375,587 1.3860 -1.65%
2015-12-24 0 2.420 2.410 2.420 2.390 2.420 4,702,495 11,330,263 2.4094 1.398 1.392 1.398 1.381 1.398 8,140,110 1.3919 0.83%
2015-12-23 0 2.400 2.390 2.400 2.330 2.400 8,906,000 21,152,160 2.3750 1.386 1.381 1.386 1.346 1.386 15,416,459 1.3721 3.00%
2015-12-22 0 2.330 2.330 2.340 2.310 2.350 10,628,000 24,761,340 2.3298 1.346 1.346 1.352 1.334 1.358 18,397,274 1.3459 0.00%
2015-12-21 0 2.330 2.330 2.340 2.270 2.340 11,263,000 26,099,315 2.3173 1.346 1.346 1.352 1.311 1.352 19,496,472 1.3387 1.30%
2015-12-18 0 2.300 2.280 2.310 2.260 2.320 17,028,944 39,027,700 2.2918 1.329 1.317 1.334 1.306 1.340 29,477,433 1.3240 0.44%
2015-12-17 0 2.290 2.290 2.300 2.270 2.340 14,893,000 34,427,660 2.3117 1.323 1.323 1.329 1.311 1.352 25,780,072 1.3354 -0.43%
2015-12-16 0 2.300 2.290 2.300 2.290 2.370 15,157,000 35,177,070 2.3208 1.329 1.323 1.329 1.323 1.369 26,237,061 1.3407 -0.43%
2015-12-15 0 2.310 2.300 2.310 2.240 2.340 15,003,579 34,509,717 2.3001 1.334 1.329 1.334 1.294 1.352 25,971,487 1.3288 3.12%
2015-12-14 0 2.240 2.230 2.250 2.160 2.270 30,912,000 68,500,625 2.2160 1.294 1.288 1.300 1.248 1.311 53,509,273 1.2802 0.00%
2015-12-11 0 2.240 2.230 2.240 2.210 2.290 23,085,000 51,759,410 2.2421 1.294 1.288 1.294 1.277 1.323 39,960,583 1.2953 -1.32%
2015-12-10 0 2.270 2.260 2.270 2.250 2.360 25,558,000 58,499,500 2.2889 1.311 1.306 1.311 1.300 1.363 44,241,395 1.3223 -2.58%
2015-12-09 0 2.330 2.320 2.330 2.310 2.370 18,020,000 42,042,870 2.3331 1.346 1.340 1.346 1.334 1.369 31,192,970 1.3478 -1.69%
2015-12-08 0 2.370 2.370 2.380 2.350 2.430 28,382,000 67,553,380 2.3801 1.369 1.369 1.375 1.358 1.404 49,129,793 1.3750 -2.87%
2015-12-07 0 2.440 2.430 2.450 2.400 2.470 15,858,000 38,627,140 2.4358 1.410 1.404 1.415 1.386 1.427 27,450,506 1.4072 -0.41%
2015-12-04 0 2.450 2.450 2.470 2.400 2.500 25,874,000 63,334,590 2.4478 1.415 1.415 1.427 1.386 1.444 44,788,397 1.4141 -2.00%
2015-12-03 0 2.500 2.500 2.510 2.480 2.520 4,153,000 10,399,060 2.5040 1.444 1.444 1.450 1.433 1.456 7,188,924 1.4465 0.00%
2015-12-02 0 2.500 2.500 2.510 2.480 2.520 10,163,000 25,401,910 2.4994 1.444 1.444 1.450 1.433 1.456 17,592,350 1.4439 0.00%
2015-12-01 0 2.500 2.500 2.510 2.470 2.550 13,556,000 34,119,450 2.5169 1.444 1.444 1.450 1.427 1.473 23,465,699 1.4540 1.63%
2015-11-30 0 2.460 2.450 2.460 2.410 2.480 21,155,000 51,929,640 2.4547 1.421 1.415 1.421 1.392 1.433 36,619,716 1.4181 -0.81%
2015-11-27 0 2.480 2.490 2.500 2.480 2.590 48,552,000 121,833,180 2.5093 1.433 1.438 1.444 1.433 1.496 84,044,455 1.4496 -3.88%
2015-11-26 0 2.580 2.570 2.580 2.570 2.650 38,222,620 99,312,119 2.5983 1.490 1.485 1.490 1.485 1.531 66,164,098 1.5010 -2.27%
2015-11-25 0 2.640 2.630 2.640 2.620 2.640 8,411,000 22,146,640 2.6331 1.525 1.519 1.525 1.514 1.525 14,559,604 1.5211 -0.38%
2015-11-24 0 2.650 2.640 2.650 2.630 2.660 26,091,000 69,033,800 2.6459 1.531 1.525 1.531 1.519 1.537 45,164,028 1.5285 -0.38%
2015-11-23 0 2.660 2.650 2.660 2.660 2.690 12,722,000 33,902,240 2.6649 1.537 1.531 1.537 1.537 1.554 22,022,029 1.5395 -0.75%
2015-11-20 0 2.680 2.680 2.690 2.650 2.690 14,472,000 38,598,590 2.6671 1.548 1.548 1.554 1.531 1.554 25,051,313 1.5408 0.37%
2015-11-19 0 2.670 2.660 2.670 2.650 2.690 24,224,000 64,580,130 2.6660 1.542 1.537 1.542 1.531 1.554 41,932,215 1.5401 -0.37%
2015-11-18 0 2.680 2.670 2.680 2.660 2.690 13,067,000 34,931,060 2.6732 1.548 1.542 1.548 1.537 1.554 22,619,231 1.5443 0.37%
2015-11-17 0 2.670 2.660 2.670 2.660 2.740 31,521,000 85,084,860 2.6993 1.542 1.537 1.542 1.537 1.583 54,563,463 1.5594 -1.48%
2015-11-16 0 2.710 2.700 2.710 2.690 2.730 24,316,000 66,026,620 2.7154 1.566 1.560 1.566 1.554 1.577 42,091,468 1.5686 -1.45%
2015-11-13 0 2.750 2.740 2.750 2.710 2.810 125,470,000 347,450,070 2.7692 1.589 1.583 1.589 1.566 1.623 217,191,008 1.5997 0.73%
2015-11-12 0 2.730 2.730 2.740 2.700 2.750 62,624,000 170,485,050 2.7224 1.577 1.577 1.583 1.560 1.589 108,403,361 1.5727 1.11%
2015-11-11 0 2.700 2.700 2.710 2.690 2.720 58,586,000 158,259,350 2.7013 1.560 1.560 1.566 1.554 1.571 101,413,504 1.5605 -0.74%
2015-11-10 0 2.720 2.710 2.720 2.680 2.730 121,631,000 328,466,960 2.7005 1.571 1.566 1.571 1.548 1.577 210,545,624 1.5601 1.49%
2015-11-09 0 2.680 2.670 2.680 2.670 2.710 84,674,000 227,266,710 2.6840 1.548 1.542 1.548 1.542 1.566 146,572,339 1.5505 -0.74%
2015-11-06 0 2.700 2.680 2.690 2.680 2.710 28,732,000 77,344,460 2.6919 1.560 1.548 1.554 1.548 1.566 49,735,650 1.5551 0.37%
2015-11-05 0 2.690 2.680 2.690 2.680 2.700 50,009,000 134,332,185 2.6862 1.554 1.548 1.554 1.548 1.560 86,566,551 1.5518 0.37%
2015-11-04 0 2.680 2.680 2.690 2.650 2.700 102,726,000 275,107,640 2.6781 1.548 1.548 1.554 1.531 1.560 177,820,702 1.5471 1.52%
2015-11-03 0 2.640 2.630 2.640 2.610 2.680 87,129,000 229,894,310 2.6386 1.525 1.519 1.525 1.508 1.548 150,821,992 1.5243 -0.75%
2015-11-02 0 2.660 2.670 2.680 2.640 2.710 232,437,000 622,911,131 2.6799 1.537 1.542 1.548 1.525 1.566 402,352,963 1.5482 -1.85%
2015-10-30 0 2.710 2.700 2.710 2.700 2.720 154,010,000 417,073,560 2.7081 1.566 1.560 1.566 1.560 1.571 266,594,302 1.5645 0.37%
2015-10-29 0 2.700 2.700 2.710 2.700 2.730 83,320,000 225,781,450 2.7098 1.560 1.560 1.566 1.560 1.577 144,228,539 1.5654 -0.74%
2015-10-28 0 2.720 2.710 2.720 2.710 2.740 106,040,000 288,832,590 2.7238 1.571 1.566 1.571 1.566 1.583 183,557,300 1.5735 -0.37%
2015-10-27 0 2.730 2.730 2.740 2.710 2.790 419,977,000 1,150,788,621 2.7401 1.577 1.577 1.583 1.566 1.612 726,988,346 1.5830 1.11%
2015-10-26 0 2.700 2.700 2.710 2.700 2.780 995,072,000 2,715,803,380 2.7293 1.560 1.560 1.566 1.560 1.606 1,722,488,964 1.5767

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top