Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02190 | 2021-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2190 % |
|---|---|
| 2025-11-04 | -60.78 |
| 2025-11-03 | -59.57 |
| 2025-10-31 | -60.34 |
| 2025-10-30 | -59.97 |
| 2025-10-28 | -59.47 |
| 2025-10-27 | -59.67 |
| 2025-10-24 | -61.31 |
| 2025-10-23 | -60.44 |
| 2025-10-22 | -59.33 |
| 2025-10-21 | -58.66 |
| 2025-10-20 | -58.70 |
| 2025-10-17 | -59.77 |
| 2025-10-16 | -59.00 |
| 2025-10-15 | -59.67 |
| 2025-10-14 | -60.84 |
| 2025-10-13 | -59.43 |
| 2025-10-10 | -58.76 |
| 2025-10-09 | -58.53 |
| 2025-10-08 | -57.32 |
| 2025-10-06 | -57.52 |
| 2025-10-03 | -58.29 |
| 2025-10-02 | -58.73 |
| 2025-09-30 | -59.27 |
| 2025-09-29 | -60.81 |
| 2025-09-26 | -61.51 |
| 2025-09-25 | -61.04 |
| 2025-09-24 | -60.17 |
| 2025-09-23 | -59.27 |
| 2025-09-22 | -58.36 |
| 2025-09-19 | -57.26 |
| 2025-09-18 | -56.45 |
| 2025-09-17 | -57.93 |
| 2025-09-16 | -57.93 |
| 2025-09-15 | -56.75 |
| 2025-09-12 | -57.39 |
| 2025-09-11 | -56.59 |
| 2025-09-10 | -56.69 |
| 2025-09-09 | -56.12 |
| 2025-09-08 | -55.81 |
| 2025-09-05 | -57.42 |
| 2025-09-04 | -58.46 |
| 2025-09-03 | -58.03 |
| 2025-09-02 | -57.96 |
| 2025-09-01 | -59.43 |
| 2025-08-29 | -61.45 |
| 2025-08-28 | -62.62 |
| 2025-08-27 | -61.61 |
| 2025-08-26 | -60.24 |
| 2025-08-25 | -60.44 |
| 2025-08-22 | -60.00 |
| 2025-08-21 | -60.44 |
| 2025-08-20 | -60.81 |
| 2025-08-19 | -60.34 |
| 2025-08-18 | -60.27 |
| 2025-08-15 | -62.38 |
| 2025-08-14 | -62.65 |
| 2025-08-13 | -62.52 |
| 2025-08-12 | -63.66 |
| 2025-08-11 | -62.82 |
| 2025-08-08 | -62.42 |
| 2025-08-07 | -62.28 |
| 2025-08-06 | -61.95 |
| 2025-08-05 | -60.88 |
| 2025-08-04 | -62.25 |
| 2025-08-01 | -61.87 |
| 2025-07-31 | -60.27 |
| 2025-07-30 | -59.27 |
| 2025-07-29 | -59.10 |
| 2025-07-28 | -58.85 |
| 2025-07-25 | -61.78 |
| 2025-07-24 | -62.54 |
| 2025-07-23 | -61.45 |
| 2025-07-22 | -64.97 |
| 2025-07-21 | -64.21 |
| 2025-07-18 | -63.71 |
| 2025-07-17 | -63.63 |
| 2025-07-16 | -65.64 |
| 2025-07-15 | -66.06 |
| 2025-07-14 | -66.51 |
| 2025-07-11 | -67.01 |
| 2025-07-10 | -66.78 |
| 2025-07-09 | -66.71 |
| 2025-07-08 | -67.35 |
| 2025-07-07 | -65.64 |
| 2025-07-04 | -65.13 |
| 2025-07-03 | -65.05 |
| 2025-07-02 | -65.39 |
| 2025-06-30 | -65.13 |
| 2025-06-27 | -65.39 |
| 2025-06-26 | -65.89 |
| 2025-06-25 | -66.31 |
| 2025-06-24 | -67.75 |
| 2025-06-23 | -68.49 |
| 2025-06-20 | -68.99 |
| 2025-06-19 | -68.25 |
| 2025-06-18 | -67.55 |
| 2025-06-17 | -67.85 |
| 2025-06-16 | -66.58 |
| 2025-06-13 | -67.41 |
| 2025-06-12 | -65.80 |
| 2025-06-11 | -66.22 |
| 2025-06-10 | -66.68 |
| 2025-06-09 | -67.35 |
| 2025-06-06 | -68.55 |
| 2025-06-05 | -68.72 |
| 2025-06-04 | -68.39 |
| 2025-06-03 | -68.23 |
| 2025-06-02 | -68.57 |
| 2025-05-30 | -68.27 |
| 2025-05-29 | -68.90 |
| 2025-05-28 | -69.73 |
| 2025-05-27 | -68.73 |
| 2025-05-26 | -68.97 |
| 2025-05-23 | -67.80 |
| 2025-05-22 | -67.33 |
| 2025-05-21 | -66.50 |
| 2025-05-20 | -66.42 |
| 2025-05-19 | -66.90 |
| 2025-05-16 | -67.33 |
| 2025-05-15 | -68.00 |
| 2025-05-14 | -67.53 |
| 2025-05-13 | -67.83 |
| 2025-05-12 | -68.93 |
| 2025-05-09 | -67.87 |
| 2025-05-08 | -67.80 |
| 2025-05-07 | -67.50 |
| 2025-05-06 | -67.87 |
| 2025-05-02 | -66.00 |
| 2025-04-30 | -69.77 |
| 2025-04-29 | -69.63 |
| 2025-04-28 | -69.17 |
| 2025-04-25 | -69.03 |
| 2025-04-24 | -68.10 |
| 2025-04-23 | -67.50 |
| 2025-04-22 | -68.23 |
| 2025-04-17 | -72.00 |
| 2025-04-16 | -72.00 |
| 2025-04-15 | -71.10 |
| 2025-04-14 | -71.80 |
| 2025-04-11 | -73.20 |
| 2025-04-10 | -73.37 |
| 2025-04-09 | -75.03 |
| 2025-04-08 | -75.10 |
| 2025-04-07 | -76.33 |
| 2025-04-03 | -72.53 |
| 2025-04-02 | -72.20 |
| 2025-04-01 | -72.37 |
| 2025-03-31 | -73.43 |
| 2025-03-28 | -73.00 |
| 2025-03-27 | -73.50 |
| 2025-03-26 | -74.13 |
| 2025-03-25 | -74.23 |
| 2025-03-24 | -74.37 |
| 2025-03-21 | -74.80 |
| 2025-03-20 | -73.17 |
| 2025-03-19 | -72.47 |
| 2025-03-18 | -73.83 |
| 2025-03-17 | -74.17 |
| 2025-03-14 | -76.40 |
| 2025-03-13 | -77.90 |
| 2025-03-12 | -77.43 |
| 2025-03-11 | -77.23 |
| 2025-03-10 | -78.20 |
| 2025-03-07 | -77.80 |
| 2025-03-06 | -78.27 |
| 2025-03-05 | -79.80 |
| 2025-03-04 | -79.83 |
| 2025-03-03 | -80.00 |
| 2025-02-28 | -79.33 |
| 2025-02-27 | -78.70 |
| 2025-02-26 | -78.60 |
| 2025-02-25 | -79.03 |
| 2025-02-24 | -79.17 |
| 2025-02-21 | -78.53 |
| 2025-02-20 | -78.53 |
| 2025-02-19 | -78.53 |
| 2025-02-18 | -79.00 |
| 2025-02-17 | -78.87 |
| 2025-02-14 | -79.07 |
| 2025-02-13 | -79.87 |
| 2025-02-12 | -79.33 |
| 2025-02-11 | -79.93 |
| 2025-02-10 | -79.10 |
| 2025-02-07 | -79.87 |
| 2025-02-06 | -80.83 |
| 2025-02-05 | -81.50 |
| 2025-02-04 | -81.53 |
| 2025-02-03 | -81.67 |
| 2025-01-28 | -81.47 |
| 2025-01-27 | -81.67 |
| 2025-01-24 | -81.50 |
| 2025-01-23 | -81.03 |
| 2025-01-22 | -80.83 |
| 2025-01-21 | -80.70 |
| 2025-01-20 | -81.10 |
| 2025-01-17 | -81.53 |
| 2025-01-16 | -81.57 |
| 2025-01-15 | -81.33 |
| 2025-01-14 | -80.70 |
| 2025-01-13 | -80.77 |
| 2025-01-10 | -81.47 |
| 2025-01-09 | -81.67 |
| 2025-01-08 | -81.77 |
| 2025-01-07 | -81.83 |
| 2025-01-06 | -81.60 |
| 2025-01-03 | -81.67 |
| 2025-01-02 | -81.57 |
| 2024-12-31 | -80.37 |
| 2024-12-30 | -81.33 |
| 2024-12-27 | -81.40 |
| 2024-12-24 | -81.17 |
| 2024-12-23 | -81.47 |
| 2024-12-20 | -81.50 |
| 2024-12-19 | -81.47 |
| 2024-12-18 | -81.50 |
| 2024-12-17 | -81.40 |
| 2024-12-16 | -81.57 |
| 2024-12-13 | -80.77 |
| 2024-12-12 | -80.33 |
| 2024-12-11 | -80.17 |
| 2024-12-10 | -81.00 |
| 2024-12-09 | -81.27 |
| 2024-12-06 | -81.40 |
| 2024-12-05 | -81.03 |
| 2024-12-04 | -80.87 |
| 2024-12-03 | -80.80 |
| 2024-12-02 | -80.40 |
| 2024-11-29 | -80.93 |
| 2024-11-28 | -81.47 |
| 2024-11-27 | -81.27 |
| 2024-11-26 | -81.47 |
| 2024-11-25 | -81.63 |
| 2024-11-22 | -81.57 |
| 2024-11-21 | -81.67 |
| 2024-11-20 | -81.43 |
| 2024-11-19 | -81.70 |
| 2024-11-18 | -81.73 |
| 2024-11-15 | -81.87 |
| 2024-11-14 | -81.80 |
| 2024-11-13 | -81.63 |
| 2024-11-12 | -81.63 |
| 2024-11-11 | -81.77 |
| 2024-11-08 | -81.60 |
| 2024-11-07 | -82.03 |
| 2024-11-06 | -81.53 |
| 2024-11-05 | -81.17 |
| 2024-11-04 | -81.27 |
| 2024-11-01 | -80.90 |
| 2024-10-31 | -80.93 |
| 2024-10-30 | -80.17 |
| 2024-10-29 | -79.63 |
| 2024-10-28 | -79.23 |
| 2024-10-25 | -79.83 |
| 2024-10-24 | -80.17 |
| 2024-10-23 | -80.83 |
| 2024-10-22 | -81.17 |
| 2024-10-21 | -81.23 |
| 2024-10-18 | -80.13 |
| 2024-10-17 | -80.83 |
| 2024-10-16 | -80.43 |
| 2024-10-15 | -80.33 |
| 2024-10-14 | -79.80 |
| 2024-10-10 | -79.50 |
| 2024-10-09 | -79.67 |
| 2024-10-08 | -79.97 |
| 2024-10-07 | -77.40 |
| 2024-10-04 | -77.67 |
| 2024-10-03 | -77.20 |
| 2024-10-02 | -76.77 |
| 2024-09-30 | -78.33 |
| 2024-09-27 | -79.00 |
| 2024-09-26 | -79.97 |
| 2024-09-25 | -80.00 |
| 2024-09-24 | -80.10 |
| 2024-09-23 | -80.50 |
| 2024-09-20 | -80.07 |
| 2024-09-19 | -79.80 |
| 2024-09-17 | -79.83 |
| 2024-09-16 | -79.70 |
| 2024-09-13 | -80.33 |
| 2024-09-12 | -81.27 |
| 2024-09-11 | -81.17 |
| 2024-09-10 | -81.40 |
| 2024-09-09 | -81.40 |
| 2024-09-05 | -81.50 |
| 2024-09-04 | -81.63 |
| 2024-09-03 | -81.67 |
| 2024-09-02 | -81.67 |
| 2024-08-30 | -81.67 |
| 2024-08-29 | -81.43 |
| 2024-08-28 | -81.70 |
| 2024-08-27 | -81.67 |
| 2024-08-26 | -81.33 |
| 2024-08-23 | -82.33 |
| 2024-08-22 | -81.77 |
| 2024-08-21 | -81.83 |
| 2024-08-20 | -82.53 |
| 2024-08-19 | -82.50 |
| 2024-08-16 | -83.07 |
| 2024-08-15 | -83.17 |
| 2024-08-14 | -83.07 |
| 2024-08-13 | -83.33 |
| 2024-08-12 | -83.07 |
| 2024-08-09 | -83.00 |
| 2024-08-08 | -83.37 |
| 2024-08-07 | -83.37 |
| 2024-08-06 | -83.63 |
| 2024-08-05 | -83.93 |
| 2024-08-02 | -83.27 |
| 2024-08-01 | -82.47 |
| 2024-07-31 | -82.50 |
| 2024-07-30 | -82.33 |
| 2024-07-29 | -82.27 |
| 2024-07-26 | -82.07 |
| 2024-07-25 | -82.03 |
| 2024-07-24 | -81.90 |
| 2024-07-23 | -82.00 |
| 2024-07-22 | -81.83 |
| 2024-07-19 | -81.83 |
| 2024-07-18 | -81.67 |
| 2024-07-17 | -81.73 |
| 2024-07-16 | -81.67 |
| 2024-07-15 | -81.33 |
| 2024-07-12 | -81.37 |
| 2024-07-11 | -81.50 |
| 2024-07-10 | -82.33 |
| 2024-07-09 | -82.17 |
| 2024-07-08 | -82.13 |
| 2024-07-05 | -82.10 |
| 2024-07-04 | -82.00 |
| 2024-07-03 | -81.90 |
| 2024-07-02 | -82.83 |
| 2024-06-28 | -83.33 |
| 2024-06-27 | -83.62 |
| 2024-06-26 | -83.10 |
| 2024-06-25 | -83.17 |
| 2024-06-24 | -83.35 |
| 2024-06-21 | -82.90 |
| 2024-06-20 | -82.90 |
| 2024-06-19 | -82.03 |
| 2024-06-18 | -82.33 |
| 2024-06-17 | -81.90 |
| 2024-06-14 | -81.23 |
| 2024-06-13 | -81.27 |
| 2024-06-12 | -81.20 |
| 2024-06-11 | -81.17 |
| 2024-06-07 | -81.13 |
| 2024-06-06 | -81.27 |
| 2024-06-05 | -80.77 |
| 2024-06-04 | -81.00 |
| 2024-06-03 | -81.40 |
| 2024-05-31 | -81.60 |
| 2024-05-30 | -82.20 |
| 2024-05-29 | -82.27 |
| 2024-05-28 | -82.07 |
| 2024-05-27 | -82.40 |
| 2024-05-24 | -82.67 |
| 2024-05-23 | -82.87 |
| 2024-05-22 | -83.07 |
| 2024-05-21 | -82.87 |
| 2024-05-20 | -82.07 |
| 2024-05-17 | -81.50 |
| 2024-05-16 | -82.13 |
| 2024-05-14 | -82.13 |
| 2024-05-13 | -82.80 |
| 2024-05-10 | -82.63 |
| 2024-05-09 | -82.40 |
| 2024-05-08 | -82.97 |
| 2024-05-07 | -82.10 |
| 2024-05-06 | -82.40 |
| 2024-05-03 | -82.20 |
| 2024-05-02 | -82.50 |
| 2024-04-30 | -82.53 |
| 2024-04-29 | -82.53 |
| 2024-04-26 | -82.77 |
| 2024-04-25 | -82.93 |
| 2024-04-24 | -82.50 |
| 2024-04-23 | -83.17 |
| 2024-04-22 | -83.75 |
| 2024-04-19 | -84.55 |
| 2024-04-18 | -84.20 |
| 2024-04-17 | -84.17 |
| 2024-04-16 | -84.87 |
| 2024-04-15 | -84.93 |
| 2024-04-12 | -84.40 |
| 2024-04-11 | -84.33 |
| 2024-04-10 | -84.02 |
| 2024-04-09 | -84.07 |
| 2024-04-08 | -84.38 |
| 2024-04-05 | -84.67 |
| 2024-04-03 | -83.98 |
| 2024-04-02 | -83.37 |
| 2024-03-28 | -83.85 |
| 2024-03-27 | -83.85 |
| 2024-03-26 | -83.90 |
| 2024-03-25 | -83.83 |
| 2024-03-22 | -83.92 |
| 2024-03-21 | -84.13 |
| 2024-03-20 | -83.53 |
| 2024-03-19 | -83.72 |
| 2024-03-18 | -83.45 |
| 2024-03-15 | -83.75 |
| 2024-03-14 | -83.90 |
| 2024-03-13 | -83.82 |
| 2024-03-12 | -84.07 |
| 2024-03-11 | -84.18 |
| 2024-03-08 | -84.37 |
| 2024-03-07 | -84.12 |
| 2024-03-06 | -84.13 |
| 2024-03-05 | -84.13 |
| 2024-03-04 | -83.65 |
| 2024-03-01 | -84.00 |
| 2024-02-29 | -84.57 |
| 2024-02-28 | -83.77 |
| 2024-02-27 | -83.27 |
| 2024-02-26 | -83.33 |
| 2024-02-23 | -83.30 |
| 2024-02-22 | -83.48 |
| 2024-02-21 | -83.33 |
| 2024-02-20 | -83.33 |
| 2024-02-19 | -83.10 |
| 2024-02-16 | -83.07 |
| 2024-02-15 | -83.62 |
| 2024-02-14 | -83.17 |
| 2024-02-09 | -83.00 |
| 2024-02-08 | -83.13 |
| 2024-02-07 | -83.13 |
| 2024-02-06 | -82.73 |
| 2024-02-05 | -84.08 |
| 2024-02-02 | -83.35 |
| 2024-02-01 | -82.90 |
| 2024-01-31 | -83.07 |
| 2024-01-30 | -82.97 |
| 2024-01-29 | -83.00 |
| 2024-01-26 | -82.97 |
| 2024-01-25 | -82.23 |
| 2024-01-24 | -81.77 |
| 2024-01-23 | -82.33 |
| 2024-01-22 | -83.00 |
| 2024-01-19 | -81.97 |
| 2024-01-18 | -81.93 |
| 2024-01-17 | -81.70 |
| 2024-01-16 | -80.53 |
| 2024-01-15 | -80.00 |
| 2024-01-12 | -79.53 |
| 2024-01-11 | -79.50 |
| 2024-01-10 | -79.63 |
| 2024-01-09 | -79.87 |
| 2024-01-08 | -80.00 |
| 2024-01-05 | -80.13 |
| 2024-01-04 | -80.13 |
| 2024-01-03 | -80.00 |
| 2024-01-02 | -79.83 |
| 2023-12-29 | -79.27 |
| 2023-12-28 | -79.43 |
| 2023-12-27 | -79.50 |
| 2023-12-22 | -80.13 |
| 2023-12-21 | -79.90 |
| 2023-12-20 | -80.07 |
| 2023-12-19 | -80.13 |
| 2023-12-18 | -79.70 |
| 2023-12-15 | -79.20 |
| 2023-12-14 | -79.33 |
| 2023-12-13 | -79.07 |
| 2023-12-12 | -79.33 |
| 2023-12-11 | -79.20 |
| 2023-12-08 | -79.07 |
| 2023-12-07 | -79.57 |
| 2023-12-06 | -78.87 |
| 2023-12-05 | -77.67 |
| 2023-12-04 | -77.00 |
| 2023-12-01 | -76.47 |
| 2023-11-30 | -79.33 |
| 2023-11-29 | -79.73 |
| 2023-11-28 | -79.70 |
| 2023-11-27 | -80.33 |
| 2023-11-24 | -80.60 |
| 2023-11-23 | -80.77 |
| 2023-11-22 | -81.57 |
| 2023-11-21 | -81.33 |
| 2023-11-20 | -81.40 |
| 2023-11-17 | -81.10 |
| 2023-11-16 | -81.20 |
| 2023-11-15 | -80.67 |
| 2023-11-14 | -80.73 |
| 2023-11-13 | -80.50 |
| 2023-11-10 | -81.10 |
| 2023-11-09 | -79.93 |
| 2023-11-08 | -80.00 |
| 2023-11-07 | -80.33 |
| 2023-11-06 | -80.20 |
| 2023-11-03 | -81.67 |
| 2023-11-02 | -82.30 |
| 2023-11-01 | -82.20 |
| 2023-10-31 | -82.40 |
| 2023-10-30 | -82.10 |
| 2023-10-27 | -82.37 |
| 2023-10-26 | -83.33 |
| 2023-10-25 | -83.20 |
| 2023-10-24 | -83.20 |
| 2023-10-20 | -83.03 |
| 2023-10-19 | -82.17 |
| 2023-10-18 | -81.47 |
| 2023-10-17 | -81.70 |
| 2023-10-16 | -81.83 |
| 2023-10-13 | -81.83 |
| 2023-10-12 | -81.67 |
| 2023-10-11 | -83.33 |
| 2023-10-10 | -84.70 |
| 2023-10-09 | -84.82 |
| 2023-10-06 | -84.33 |
| 2023-10-05 | -85.22 |
| 2023-10-04 | -85.57 |
| 2023-10-03 | -85.53 |
| 2023-09-29 | -86.93 |
| 2023-09-28 | -86.53 |
| 2023-09-27 | -86.63 |
| 2023-09-26 | -86.28 |
| 2023-09-25 | -86.63 |
| 2023-09-22 | -87.32 |
| 2023-09-21 | -87.25 |
| 2023-09-20 | -85.93 |
| 2023-09-19 | -84.73 |
| 2023-09-18 | -84.00 |
| 2023-09-15 | -84.47 |
| 2023-09-14 | -84.73 |
| 2023-09-13 | -84.92 |
| 2023-09-12 | -85.12 |
| 2023-09-11 | -85.32 |
| 2023-09-07 | -85.37 |
| 2023-09-06 | -85.33 |
| 2023-09-05 | -85.67 |
| 2023-09-04 | -85.87 |
| 2023-08-31 | -85.83 |
| 2023-08-30 | -85.30 |
| 2023-08-29 | -85.32 |
| 2023-08-28 | -85.95 |
| 2023-08-25 | -85.85 |
| 2023-08-24 | -85.70 |
| 2023-08-23 | -85.70 |
| 2023-08-22 | -86.18 |
| 2023-08-21 | -85.83 |
| 2023-08-18 | -85.62 |
| 2023-08-17 | -85.17 |
| 2023-08-16 | -85.17 |
| 2023-08-15 | -85.00 |
| 2023-08-14 | -84.63 |
| 2023-08-11 | -84.32 |
| 2023-08-10 | -84.48 |
| 2023-08-09 | -84.53 |
| 2023-08-08 | -84.18 |
| 2023-08-07 | -83.40 |
| 2023-08-04 | -82.90 |
| 2023-08-03 | -82.73 |
| 2023-08-02 | -82.40 |
| 2023-08-01 | -82.10 |
| 2023-07-31 | -80.37 |
| 2023-07-28 | -80.13 |
| 2023-07-27 | -80.47 |
| 2023-07-26 | -80.50 |
| 2023-07-25 | -80.27 |
| 2023-07-24 | -80.97 |
| 2023-07-21 | -80.27 |
| 2023-07-20 | -80.30 |
| 2023-07-19 | -80.20 |
| 2023-07-18 | -80.20 |
| 2023-07-14 | -80.57 |
| 2023-07-13 | -80.50 |
| 2023-07-12 | -80.60 |
| 2023-07-11 | -80.33 |
| 2023-07-10 | -80.83 |
| 2023-07-07 | -80.67 |
| 2023-07-06 | -80.37 |
| 2023-07-05 | -80.03 |
| 2023-07-04 | -80.17 |
| 2023-07-03 | -79.77 |
| 2023-06-30 | -79.10 |
| 2023-06-29 | -81.37 |
| 2023-06-28 | -80.03 |
| 2023-06-27 | -80.87 |
| 2023-06-26 | -81.87 |
| 2023-06-23 | -82.33 |
| 2023-06-21 | -81.50 |
| 2023-06-20 | -82.00 |
| 2023-06-19 | -80.87 |
| 2023-06-16 | -81.73 |
| 2023-06-15 | -82.60 |
| 2023-06-14 | -83.07 |
| 2023-06-13 | -83.20 |
| 2023-06-12 | -82.83 |
| 2023-06-09 | -82.10 |
| 2023-06-08 | -82.00 |
| 2023-06-07 | -80.73 |
| 2023-06-06 | -82.47 |
| 2023-06-05 | -81.80 |
| 2023-06-02 | -81.07 |
| 2023-06-01 | -81.23 |
| 2023-05-31 | -81.30 |
| 2023-05-30 | -80.27 |
| 2023-05-29 | -80.70 |
| 2023-05-25 | -80.03 |
| 2023-05-24 | -80.33 |
| 2023-05-23 | -80.43 |
| 2023-05-22 | -80.17 |
| 2023-05-19 | -79.20 |
| 2023-05-18 | -79.70 |
| 2023-05-17 | -78.90 |
| 2023-05-16 | -78.70 |
| 2023-05-15 | -78.70 |
| 2023-05-12 | -79.40 |
| 2023-05-11 | -79.67 |
| 2023-05-10 | -80.00 |
| 2023-05-09 | -80.00 |
| 2023-05-08 | -79.90 |
| 2023-05-05 | -78.97 |
| 2023-05-04 | -79.00 |
| 2023-05-03 | -79.40 |
| 2023-05-02 | -78.93 |
| 2023-04-28 | -76.83 |
| 2023-04-27 | -78.33 |
| 2023-04-26 | -80.23 |
| 2023-04-25 | -81.27 |
| 2023-04-24 | -80.33 |
| 2023-04-21 | -80.50 |
| 2023-04-20 | -80.50 |
| 2023-04-19 | -80.47 |
| 2023-04-18 | -80.60 |
| 2023-04-17 | -80.07 |
| 2023-04-14 | -79.80 |
| 2023-04-13 | -79.57 |
| 2023-04-12 | -79.77 |
| 2023-04-11 | -78.53 |
| 2023-04-06 | -80.10 |
| 2023-04-04 | -80.93 |
| 2023-04-03 | -80.83 |
| 2023-03-31 | -81.83 |
| 2023-03-30 | -80.70 |
| 2023-03-29 | -80.60 |
| 2023-03-28 | -80.43 |
| 2023-03-27 | -80.97 |
| 2023-03-24 | -80.83 |
| 2023-03-23 | -80.90 |
| 2023-03-22 | -80.80 |
| 2023-03-21 | -80.33 |
| 2023-03-20 | -81.07 |
| 2023-03-17 | -80.83 |
| 2023-03-16 | -81.17 |
| 2023-03-15 | -79.90 |
| 2023-03-14 | -80.03 |
| 2023-03-13 | -79.73 |
| 2023-03-10 | -78.97 |
| 2023-03-09 | -78.37 |
| 2023-03-08 | -77.77 |
| 2023-03-07 | -76.70 |
| 2023-03-06 | -76.17 |
| 2023-03-03 | -76.63 |
| 2023-03-02 | -76.07 |
| 2023-03-01 | -75.33 |
| 2023-02-28 | -76.50 |
| 2023-02-27 | -76.63 |
| 2023-02-24 | -77.53 |
| 2023-02-23 | -76.93 |
| 2023-02-22 | -75.33 |
| 2023-02-21 | -76.37 |
| 2023-02-20 | -75.63 |
| 2023-02-17 | -76.60 |
| 2023-02-16 | -75.67 |
| 2023-02-15 | -74.73 |
| 2023-02-14 | -74.90 |
| 2023-02-13 | -73.33 |
| 2023-02-10 | -72.60 |
| 2023-02-09 | -74.33 |
| 2023-02-08 | -75.43 |
| 2023-02-07 | -75.90 |
| 2023-02-06 | -75.57 |
| 2023-02-03 | -74.87 |
| 2023-02-02 | -75.17 |
| 2023-02-01 | -76.33 |
| 2023-01-31 | -76.67 |
| 2023-01-30 | -76.67 |
| 2023-01-27 | -76.33 |
| 2023-01-26 | -76.60 |
| 2023-01-20 | -76.80 |
| 2023-01-19 | -77.60 |
| 2023-01-18 | -78.40 |
| 2023-01-17 | -78.53 |
| 2023-01-16 | -76.87 |
| 2023-01-13 | -78.23 |
| 2023-01-12 | -79.60 |
| 2023-01-11 | -78.63 |
| 2023-01-10 | -78.50 |
| 2023-01-09 | -78.23 |
| 2023-01-06 | -78.03 |
| 2023-01-05 | -78.07 |
| 2023-01-04 | -77.53 |
| 2023-01-03 | -78.60 |
| 2022-12-30 | -78.60 |
| 2022-12-29 | -79.53 |
| 2022-12-28 | -79.73 |
| 2022-12-23 | -79.47 |
| 2022-12-22 | -79.30 |
| 2022-12-21 | -79.60 |
| 2022-12-20 | -79.83 |
| 2022-12-19 | -79.43 |
| 2022-12-16 | -79.03 |
| 2022-12-15 | -79.00 |
| 2022-12-14 | -78.40 |
| 2022-12-13 | -78.67 |
| 2022-12-12 | -78.83 |
| 2022-12-09 | -79.53 |
| 2022-12-08 | -80.30 |
| 2022-12-07 | -79.83 |
| 2022-12-06 | -80.10 |
| 2022-12-05 | -80.97 |
| 2022-12-02 | -82.53 |
| 2022-12-01 | -82.97 |
| 2022-11-30 | -82.70 |
| 2022-11-29 | -82.90 |
| 2022-11-28 | -83.20 |
| 2022-11-25 | -83.07 |
| 2022-11-24 | -82.77 |
| 2022-11-23 | -83.20 |
| 2022-11-22 | -83.33 |
| 2022-11-21 | -83.17 |
| 2022-11-18 | -83.30 |
| 2022-11-17 | -82.60 |
| 2022-11-16 | -83.20 |
| 2022-11-15 | -83.03 |
| 2022-11-14 | -83.17 |
| 2022-11-11 | -83.65 |
| 2022-11-10 | -84.03 |
| 2022-11-09 | -84.13 |
| 2022-11-08 | -83.58 |
| 2022-11-07 | -83.60 |
| 2022-11-04 | -84.13 |
| 2022-11-03 | -84.33 |
| 2022-11-02 | -84.52 |
| 2022-11-01 | -84.90 |
| 2022-10-31 | -85.00 |
| 2022-10-28 | -84.82 |
| 2022-10-27 | -84.38 |
| 2022-10-26 | -84.33 |
| 2022-10-25 | -84.28 |
| 2022-10-24 | -85.17 |
| 2022-10-21 | -83.92 |
| 2022-10-20 | -84.17 |
| 2022-10-19 | -83.67 |
| 2022-10-18 | -82.90 |
| 2022-10-17 | -82.40 |
| 2022-10-14 | -83.07 |
| 2022-10-13 | -83.27 |
| 2022-10-12 | -83.67 |
| 2022-10-11 | -82.83 |
| 2022-10-10 | -82.40 |
| 2022-10-07 | -82.20 |
| 2022-10-06 | -81.93 |
| 2022-10-05 | -81.37 |
| 2022-10-03 | -81.63 |
| 2022-09-30 | -83.38 |
| 2022-09-29 | -83.53 |
| 2022-09-28 | -84.83 |
| 2022-09-27 | -82.87 |
| 2022-09-26 | -84.67 |
| 2022-09-23 | -85.83 |
| 2022-09-22 | -85.82 |
| 2022-09-21 | -85.12 |
| 2022-09-20 | -84.50 |
| 2022-09-19 | -84.87 |
| 2022-09-16 | -84.13 |
| 2022-09-15 | -84.00 |
| 2022-09-14 | -83.33 |
| 2022-09-13 | -82.50 |
| 2022-09-09 | -81.97 |
| 2022-09-08 | -81.53 |
| 2022-09-07 | -81.00 |
| 2022-09-06 | -81.00 |
| 2022-09-05 | -80.70 |
| 2022-09-02 | -80.97 |
| 2022-09-01 | -80.63 |
| 2022-08-31 | -80.33 |
| 2022-08-30 | -81.00 |
| 2022-08-29 | -81.00 |
| 2022-08-26 | -80.17 |
| 2022-08-25 | -80.03 |
| 2022-08-24 | -80.20 |
| 2022-08-23 | -80.00 |
| 2022-08-22 | -80.03 |
| 2022-08-19 | -79.50 |
| 2022-08-18 | -79.20 |
| 2022-08-17 | -77.70 |
| 2022-08-16 | -80.50 |
| 2022-08-15 | -81.73 |
| 2022-08-12 | -82.17 |
| 2022-08-11 | -82.17 |
| 2022-08-10 | -81.70 |
| 2022-08-09 | -83.10 |
| 2022-08-08 | -82.87 |
| 2022-08-05 | -82.90 |
| 2022-08-04 | -82.83 |
| 2022-08-03 | -83.03 |
| 2022-08-02 | -83.10 |
| 2022-08-01 | -83.07 |
| 2022-07-29 | -82.77 |
| 2022-07-28 | -82.87 |
| 2022-07-27 | -82.77 |
| 2022-07-26 | -82.90 |
| 2022-07-25 | -82.73 |
| 2022-07-22 | -82.83 |
| 2022-07-21 | -83.07 |
| 2022-07-20 | -82.87 |
| 2022-07-19 | -83.10 |
| 2022-07-18 | -82.13 |
| 2022-07-15 | -81.77 |
| 2022-07-14 | -79.50 |
| 2022-07-13 | -80.43 |
| 2022-07-12 | -79.87 |
| 2022-07-11 | -78.80 |
| 2022-07-08 | -78.20 |
| 2022-07-07 | -78.83 |
| 2022-07-06 | -79.60 |
| 2022-07-05 | -77.37 |
| 2022-07-04 | -76.00 |
| 2022-06-30 | -75.93 |
| 2022-06-29 | -76.07 |
| 2022-06-28 | -76.00 |
| 2022-06-27 | -76.33 |
| 2022-06-24 | -76.17 |
| 2022-06-23 | -78.67 |
| 2022-06-22 | -79.43 |
| 2022-06-21 | -79.27 |
| 2022-06-20 | -80.03 |
| 2022-06-17 | -80.37 |
| 2022-06-16 | -80.70 |
| 2022-06-15 | -80.47 |
| 2022-06-14 | -81.17 |
| 2022-06-13 | -80.80 |
| 2022-06-10 | -80.40 |
| 2022-06-09 | -80.53 |
| 2022-06-08 | -78.33 |
| 2022-06-07 | -78.83 |
| 2022-06-06 | -79.17 |
| 2022-06-02 | -79.37 |
| 2022-06-01 | -80.37 |
| 2022-05-31 | -80.47 |
| 2022-05-30 | -80.63 |
| 2022-05-27 | -81.27 |
| 2022-05-26 | -81.73 |
| 2022-05-25 | -82.47 |
| 2022-05-24 | -83.30 |
| 2022-05-23 | -82.50 |
| 2022-05-20 | -81.57 |
| 2022-05-19 | -80.83 |
| 2022-05-18 | -79.67 |
| 2022-05-17 | -79.17 |
| 2022-05-16 | -79.80 |
| 2022-05-13 | -78.57 |
| 2022-05-12 | -78.10 |
| 2022-05-11 | -80.73 |
| 2022-05-10 | -80.23 |
| 2022-05-06 | -80.23 |
| 2022-05-05 | -79.97 |
| 2022-05-04 | -79.50 |
| 2022-05-03 | -78.17 |
| 2022-04-29 | -79.93 |
| 2022-04-28 | -81.67 |
| 2022-04-27 | -81.00 |
| 2022-04-26 | -81.57 |
| 2022-04-25 | -81.77 |
| 2022-04-22 | -81.50 |
| 2022-04-21 | -81.17 |
| 2022-04-20 | -81.63 |
| 2022-04-19 | -81.70 |
| 2022-04-14 | -81.40 |
| 2022-04-13 | -81.93 |
| 2022-04-12 | -81.20 |
| 2022-04-11 | -80.83 |
| 2022-04-08 | -79.97 |
| 2022-04-07 | -80.33 |
| 2022-04-06 | -78.93 |
| 2022-04-04 | -79.00 |
| 2022-04-01 | -79.07 |
| 2022-03-31 | -78.87 |
| 2022-03-30 | -78.33 |
| 2022-03-29 | -78.33 |
| 2022-03-28 | -78.40 |
| 2022-03-25 | -78.33 |
| 2022-03-24 | -78.07 |
| 2022-03-23 | -78.63 |
| 2022-03-22 | -78.33 |
| 2022-03-21 | -78.27 |
| 2022-03-18 | -78.53 |
| 2022-03-17 | -79.00 |
| 2022-03-16 | -80.83 |
| 2022-03-15 | -81.13 |
| 2022-03-14 | -79.57 |
| 2022-03-11 | -79.03 |
| 2022-03-10 | -78.40 |
| 2022-03-09 | -79.43 |
| 2022-03-08 | -79.33 |
| 2022-03-07 | -78.33 |
| 2022-03-04 | -77.67 |
| 2022-03-03 | -76.80 |
| 2022-03-02 | -76.43 |
| 2022-03-01 | -76.97 |
| 2022-02-28 | -77.43 |
| 2022-02-25 | -78.00 |
| 2022-02-24 | -76.33 |
| 2022-02-23 | -75.00 |
| 2022-02-22 | -75.00 |
| 2022-02-21 | -74.30 |
| 2022-02-18 | -74.30 |
| 2022-02-17 | -73.37 |
| 2022-02-16 | -72.13 |
| 2022-02-15 | -72.20 |
| 2022-02-14 | -72.53 |
| 2022-02-11 | -70.00 |
| 2022-02-10 | -68.00 |
| 2022-02-09 | -65.08 |
| 2022-02-08 | -63.58 |
| 2022-02-07 | -63.58 |
| 2022-02-04 | -63.33 |
| 2022-01-31 | -62.17 |
| 2022-01-28 | -63.42 |
| 2022-01-27 | -64.17 |
| 2022-01-26 | -61.83 |
| 2022-01-25 | -61.83 |
| 2022-01-24 | -59.83 |
| 2022-01-21 | -58.92 |
| 2022-01-20 | -60.50 |
| 2022-01-19 | -61.17 |
| 2022-01-18 | -60.08 |
| 2022-01-17 | -60.67 |
| 2022-01-14 | -59.25 |
| 2022-01-13 | -60.58 |
| 2022-01-12 | -58.75 |
| 2022-01-11 | -60.42 |
| 2022-01-10 | -59.00 |
| 2022-01-07 | -59.83 |
| 2022-01-06 | -59.17 |
| 2022-01-05 | -58.58 |
| 2022-01-04 | -58.50 |
| 2022-01-03 | -57.92 |
| 2021-12-31 | -57.50 |
| 2021-12-30 | -60.67 |
| 2021-12-29 | -62.00 |
| 2021-12-28 | -63.00 |
| 2021-12-24 | -64.92 |
| 2021-12-23 | -66.58 |
| 2021-12-22 | -67.33 |
| 2021-12-21 | -67.13 |
| 2021-12-20 | -66.00 |
| 2021-12-17 | -63.75 |
| 2021-12-16 | -61.08 |
| 2021-12-15 | -60.50 |
| 2021-12-14 | -61.08 |
| 2021-12-13 | -61.17 |
| 2021-12-10 | -59.00 |
| 2021-12-09 | -60.00 |
| 2021-12-08 | -60.33 |
| 2021-12-07 | -59.58 |
| 2021-12-06 | -57.75 |
| 2021-12-03 | -56.67 |
| 2021-12-02 | -55.00 |
| 2021-12-01 | -56.83 |
| 2021-11-30 | -55.08 |
| 2021-11-29 | -57.50 |
| 2021-11-26 | -56.58 |
| 2021-11-25 | -55.42 |
| 2021-11-24 | -55.00 |
| 2021-11-23 | -57.42 |
| 2021-11-22 | -55.33 |
| 2021-11-19 | -55.83 |
| 2021-11-18 | -55.33 |
| 2021-11-17 | -55.08 |
| 2021-11-16 | -57.17 |
| 2021-11-15 | -57.00 |
| 2021-11-12 | -55.83 |
| 2021-11-11 | -51.67 |
| 2021-11-10 | -54.42 |
| 2021-11-09 | -56.58 |
| 2021-11-08 | -55.92 |
| 2021-11-05 | -56.08 |
| 2021-11-04 | -52.83 |
| 2021-11-03 | -52.08 |
| 2021-11-02 | -51.00 |
| 2021-11-01 | -48.33 |
| 2021-10-29 | -45.08 |
| 2021-10-28 | -44.83 |
| 2021-10-27 | -43.67 |
| 2021-10-26 | -40.67 |
| 2021-10-25 | -40.75 |
| 2021-10-22 | -40.83 |
| 2021-10-21 | -39.50 |
| 2021-10-20 | -40.00 |
| 2021-10-19 | -39.00 |
| 2021-10-18 | -38.83 |
| 2021-10-15 | -39.67 |
| 2021-10-12 | -40.00 |
| 2021-10-11 | -40.67 |
| 2021-10-08 | -40.33 |
| 2021-10-07 | -36.67 |
| 2021-10-06 | -37.42 |
| 2021-10-05 | -32.00 |
| 2021-10-04 | -30.00 |
| 2021-09-30 | -27.00 |
| 2021-09-29 | -29.42 |
| 2021-09-28 | -27.50 |
| 2021-09-27 | -34.67 |
| 2021-09-24 | -37.25 |
| 2021-09-23 | -34.75 |
| 2021-09-21 | -34.92 |
| 2021-09-20 | -34.33 |
| 2021-09-17 | -31.75 |
| 2021-09-16 | -35.00 |
| 2021-09-15 | -34.25 |
| 2021-09-14 | -30.75 |
| 2021-09-13 | -30.00 |
| 2021-09-10 | -33.33 |
| 2021-09-09 | -32.08 |
| 2021-09-08 | -30.00 |
| 2021-09-07 | -30.25 |
| 2021-09-06 | -30.50 |
| 2021-09-03 | -32.17 |
| 2021-09-02 | -32.42 |
| 2021-09-01 | -33.67 |
| 2021-08-31 | -33.25 |
| 2021-08-30 | -36.75 |
| 2021-08-27 | -39.25 |
| 2021-08-26 | -37.92 |
| 2021-08-25 | -38.08 |
| 2021-08-24 | -40.33 |
| 2021-08-23 | -39.33 |
| 2021-08-20 | -38.50 |
| 2021-08-19 | -33.67 |
| 2021-08-18 | -31.92 |
| 2021-08-17 | -30.83 |
| 2021-08-16 | -28.67 |
| 2021-08-13 | -27.00 |
| 2021-08-12 | -23.17 |
| 2021-08-11 | -22.50 |
| 2021-08-10 | -22.17 |
| 2021-08-09 | -20.33 |
| 2021-08-06 | -19.17 |
| 2021-08-05 | -18.33 |
| 2021-08-04 | -17.50 |
| 2021-08-03 | -22.67 |
| 2021-08-02 | -22.33 |
| 2021-07-30 | -23.33 |
| 2021-07-29 | -24.58 |
| 2021-07-28 | -29.50 |
| 2021-07-27 | -27.83 |
| 2021-07-26 | -25.17 |
| 2021-07-23 | -16.33 |
| 2021-07-22 | -14.67 |
| 2021-07-21 | -15.25 |
| 2021-07-20 | -15.00 |
| 2021-07-19 | -13.92 |
| 2021-07-16 | -11.67 |
| 2021-07-15 | -8.83 |
| 2021-07-14 | -6.67 |
| 2021-07-13 | -9.17 |
| 2021-07-12 | -7.83 |
| 2021-07-09 | -10.58 |
| 2021-07-08 | -8.67 |
| 2021-07-07 | -8.33 |
| 2021-07-06 | -6.92 |
| 2021-07-05 | 0.00 |
Copyright & disclaimer, Privacy policy