Zylox-Tonbridge Medical Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02190 | 2021-07-05 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-05 | 57,000 | 1,123,010 | HKD | 19.702 | 325,579,613 | 2026-06-03 | 0.018 |
| 2 | 2026-06-04 | 56,000 | 1,111,660 | HKD | 19.851 | 325,579,613 | 2026-06-03 | 0.017 |
| 3 | 2026-06-03 | 56,500 | 1,111,650 | HKD | 19.675 | 325,579,613 | 2026-06-03 | 0.017 |
| 4 | 2026-06-02 | 89,500 | 1,810,060 | HKD | 20.224 | 325,636,113 | 2026-06-02 | 0.027 |
| 5 | 2026-06-01 | 89,000 | 1,797,980 | HKD | 20.202 | 325,725,613 | 2026-06-01 | 0.027 |
| 6 | 2026-05-29 | 88,500 | 1,798,770 | HKD | 20.325 | 325,814,613 | 2026-05-29 | 0.027 |
| 7 | 2026-05-28 | 137,500 | 2,841,180 | HKD | 20.663 | 325,903,113 | 2026-05-28 | 0.042 |
| 8 | 2026-05-27 | 228,500 | 4,766,280 | HKD | 20.859 | 326,040,613 | 2026-05-27 | 0.070 |
| 9 | 2026-05-26 | 453,500 | 9,304,450 | HKD | 20.517 | 326,269,113 | 2026-05-26 | 0.139 |
| 10 | 2026-05-22 | 85,500 | 1,787,860 | HKD | 20.911 | 326,722,613 | 2026-05-22 | 0.026 |
| 11 | 2026-05-21 | 85,000 | 1,781,000 | HKD | 20.953 | 326,808,113 | 2026-05-21 | 0.026 |
| 12 | 2026-05-20 | 53,000 | 1,107,790 | HKD | 20.902 | 326,893,113 | 2026-05-20 | 0.016 |
| 13 | 2026-05-19 | 52,500 | 1,117,530 | HKD | 21.286 | 326,946,113 | 2026-05-19 | 0.016 |
| 14 | 2026-05-18 | 52,500 | 1,115,180 | HKD | 21.242 | 326,998,613 | 2026-05-18 | 0.016 |
| 15 | 2026-05-15 | 51,000 | 1,113,050 | HKD | 21.825 | 327,051,113 | 2026-05-15 | 0.016 |
| 16 | 2026-05-14 | 51,000 | 1,123,530 | HKD | 22.030 | 327,102,113 | 2026-05-14 | 0.016 |
| 17 | 2026-05-13 | 51,000 | 1,123,330 | HKD | 22.026 | 327,153,113 | 2026-05-13 | 0.016 |
| 18 | 2026-05-12 | 51,000 | 1,136,170 | HKD | 22.278 | 327,204,113 | 2026-05-12 | 0.016 |
| 19 | 2026-05-11 | 50,500 | 1,128,470 | HKD | 22.346 | 327,255,113 | 2026-05-11 | 0.015 |
| 20 | 2026-05-08 | 50,000 | 1,110,490 | HKD | 22.210 | 327,305,613 | 2026-05-08 | 0.015 |
| 21 | 2026-05-07 | 50,500 | 1,120,590 | HKD | 22.190 | 327,355,613 | 2026-05-07 | 0.015 |
| 22 | 2026-05-06 | 50,000 | 1,112,160 | HKD | 22.243 | 327,406,113 | 2026-05-06 | 0.015 |
| 23 | 2026-05-05 | 49,500 | 1,135,840 | HKD | 22.946 | 327,456,113 | 2026-05-05 | 0.015 |
| 24 | 2026-05-04 | 49,500 | 1,128,850 | HKD | 22.805 | 327,505,613 | 2026-05-04 | 0.015 |
| 25 | 2026-04-30 | 49,500 | 1,128,570 | HKD | 22.799 | 327,555,113 | 2026-04-30 | 0.015 |
| 26 | 2026-04-29 | 50,000 | 1,132,430 | HKD | 22.649 | 327,604,613 | 2026-04-29 | 0.015 |
| 27 | 2026-04-28 | 49,500 | 1,120,090 | HKD | 22.628 | 327,654,613 | 2026-04-28 | 0.015 |
| 28 | 2026-04-27 | 49,000 | 1,128,520 | HKD | 23.031 | 327,704,113 | 2026-04-27 | 0.015 |
| 29 | 2026-04-24 | 50,000 | 1,140,570 | HKD | 22.811 | 327,753,113 | 2026-04-24 | 0.015 |
| 30 | 2026-04-23 | 50,000 | 1,131,690 | HKD | 22.634 | 327,803,113 | 2026-04-23 | 0.015 |
| 31 | 2026-04-22 | 48,500 | 1,124,580 | HKD | 23.187 | 327,853,113 | 2026-04-22 | 0.015 |
| 32 | 2026-04-21 | 48,000 | 1,116,680 | HKD | 23.264 | 328,045,613 | 2026-04-16 | 0.015 |
| 33 | 2026-04-20 | 48,000 | 1,139,320 | HKD | 23.736 | 328,045,613 | 2026-04-16 | 0.015 |
| 34 | 2026-04-17 | 48,000 | 1,146,260 | HKD | 23.880 | 328,045,613 | 2026-04-16 | 0.015 |
| 35 | 2026-04-16 | 48,000 | 1,145,350 | HKD | 23.861 | 328,045,613 | 2026-04-16 | 0.015 |
| 36 | 2026-04-15 | 123,000 | 2,962,450 | HKD | 24.085 | 328,093,613 | 2026-04-15 | 0.037 |
| 37 | 2026-04-14 | 122,000 | 2,850,160 | HKD | 23.362 | 328,216,613 | 2026-04-14 | 0.037 |
| 38 | 2026-04-13 | 121,500 | 2,817,250 | HKD | 23.187 | 328,338,613 | 2026-04-13 | 0.037 |
| 39 | 2026-04-10 | 122,000 | 2,832,680 | HKD | 23.219 | 328,460,113 | 2026-04-10 | 0.037 |
| 40 | 2026-04-09 | 122,500 | 2,787,450 | HKD | 22.755 | 328,582,113 | 2026-04-09 | 0.037 |
| 41 | 2026-04-02 | 48,000 | 1,134,470 | HKD | 23.635 | 328,704,613 | 2026-04-02 | 0.015 |
| 42 | 2026-04-01 | 48,000 | 1,155,710 | HKD | 24.077 | 328,752,613 | 2026-04-01 | 0.015 |
| 43 | 2026-03-31 | 47,500 | 1,107,820 | HKD | 23.323 | 328,800,613 | 2026-03-31 | 0.014 |
| 44 | 2026-03-30 | 48,000 | 1,137,290 | HKD | 23.694 | 328,848,113 | 2026-03-30 | 0.015 |
| 45 | 2026-03-27 | 150,000 | 3,587,840 | HKD | 23.919 | 328,896,113 | 2026-03-27 | 0.046 |
| 46 | 2026-03-26 | 100,000 | 2,383,660 | HKD | 23.837 | 329,046,113 | 2026-03-26 | 0.030 |
| 47 | 2026-03-25 | 79,000 | 1,892,410 | HKD | 23.955 | 329,146,113 | 2026-03-25 | 0.024 |
| 48 | 2026-03-24 | 28,500 | 665,590 | HKD | 23.354 | 329,225,113 | 2026-03-24 | 0.009 |
| 49 | 2026-03-23 | 150,000 | 3,405,050 | HKD | 22.700 | 329,253,613 | 2026-03-23 | 0.046 |
| 50 | 2026-03-19 | 1,000 | 22,000 | HKD | 22.000 | 329,403,613 | 2026-03-19 | 0.000 |
| 51 | 2026-03-18 | 100,000 | 2,182,350 | HKD | 21.824 | 329,404,613 | 2026-03-18 | 0.030 |
| 52 | 2025-11-07 | 50,000 | 1,171,660 | HKD | 23.433 | 329,504,613 | 2025-11-07 | 0.015 |
| 53 | 2025-11-06 | 50,000 | 1,186,720 | HKD | 23.734 | 315,604,613 | 2025-11-06 | 0.016 |
| 54 | 2025-11-05 | 50,000 | 1,178,720 | HKD | 23.574 | 315,654,613 | 2025-11-05 | 0.016 |
| 55 | 2025-11-04 | 50,000 | 1,167,380 | HKD | 23.348 | 315,704,613 | 2025-11-04 | 0.016 |
| 56 | 2025-11-03 | 50,000 | 1,198,800 | HKD | 23.976 | 315,754,613 | 2025-11-03 | 0.016 |
| 57 | 2025-10-31 | 50,000 | 1,187,440 | HKD | 23.749 | 315,804,613 | 2025-10-31 | 0.016 |
| 58 | 2025-10-30 | 50,000 | 1,190,420 | HKD | 23.808 | 315,854,613 | 2025-10-30 | 0.016 |
| 59 | 2025-10-28 | 50,000 | 1,206,520 | HKD | 24.130 | 315,904,613 | 2025-10-28 | 0.016 |
| 60 | 2025-10-27 | 50,000 | 1,197,900 | HKD | 23.958 | 315,954,613 | 2025-10-27 | 0.016 |
| 61 | 2025-10-24 | 50,000 | 1,184,380 | HKD | 23.688 | 316,004,613 | 2025-10-24 | 0.016 |
| 62 | 2025-10-23 | 23,000 | 541,470 | HKD | 23.542 | 316,054,613 | 2025-10-23 | 0.007 |
| 63 | 2025-10-22 | 50,000 | 1,223,330 | HKD | 24.467 | 316,077,613 | 2025-10-22 | 0.016 |
| 64 | 2025-10-21 | 50,000 | 1,253,010 | HKD | 25.060 | 316,127,613 | 2025-10-21 | 0.016 |
| 65 | 2025-10-20 | 50,000 | 1,234,160 | HKD | 24.683 | 316,177,613 | 2025-10-20 | 0.016 |
| 66 | 2025-10-17 | 50,000 | 1,244,310 | HKD | 24.886 | 316,227,613 | 2025-10-17 | 0.016 |
| 67 | 2025-10-16 | 50,000 | 1,239,150 | HKD | 24.783 | 316,277,613 | 2025-10-16 | 0.016 |
| 68 | 2025-10-15 | 50,000 | 1,191,690 | HKD | 23.834 | 316,327,613 | 2025-10-15 | 0.016 |
| 69 | 2025-10-14 | 50,000 | 1,207,330 | HKD | 24.147 | 316,377,613 | 2025-10-14 | 0.016 |
| 70 | 2025-10-13 | 50,000 | 1,207,940 | HKD | 24.159 | 316,427,613 | 2025-10-13 | 0.016 |
| 71 | 2025-10-10 | 50,000 | 1,231,470 | HKD | 24.629 | 316,477,613 | 2025-10-10 | 0.016 |
| 72 | 2025-10-09 | 50,000 | 1,233,550 | HKD | 24.671 | 316,527,613 | 2025-10-09 | 0.016 |
| 73 | 2025-10-08 | 50,000 | 1,266,600 | HKD | 25.332 | 316,577,613 | 2025-10-08 | 0.016 |
| 74 | 2025-10-06 | 30,000 | 748,220 | HKD | 24.941 | 316,627,613 | 2025-10-06 | 0.009 |
| 75 | 2025-10-03 | 44,000 | 1,081,660 | HKD | 24.583 | 316,657,613 | 2025-10-03 | 0.014 |
| 76 | 2025-10-02 | 50,000 | 1,223,200 | HKD | 24.464 | 316,701,613 | 2025-10-02 | 0.016 |
| 77 | 2025-09-30 | 50,000 | 1,208,750 | HKD | 24.175 | 316,751,613 | 2025-09-30 | 0.016 |
| 78 | 2025-09-29 | 50,000 | 1,165,730 | HKD | 23.315 | 316,801,613 | 2025-09-29 | 0.016 |
| 79 | 2025-09-26 | 50,000 | 1,152,370 | HKD | 23.047 | 316,851,613 | 2025-09-26 | 0.016 |
| 80 | 2025-09-25 | 50,000 | 1,170,680 | HKD | 23.414 | 316,901,613 | 2025-09-25 | 0.016 |
| 81 | 2025-09-24 | 50,000 | 1,198,440 | HKD | 23.969 | 316,951,613 | 2025-09-24 | 0.016 |
| 82 | 2025-09-23 | 50,000 | 1,214,430 | HKD | 24.289 | 317,001,613 | 2025-09-23 | 0.016 |
| 83 | 2025-09-22 | 50,000 | 1,245,050 | HKD | 24.901 | 317,051,613 | 2025-09-22 | 0.016 |
| 84 | 2025-09-18 | 50,000 | 1,290,380 | HKD | 25.808 | 317,101,613 | 2025-09-18 | 0.016 |
| 85 | 2025-09-17 | 50,000 | 1,243,960 | HKD | 24.879 | 317,151,613 | 2025-09-17 | 0.016 |
| 86 | 2025-09-16 | 50,000 | 1,253,050 | HKD | 25.061 | 317,201,613 | 2025-09-16 | 0.016 |
| 87 | 2025-09-15 | 50,000 | 1,292,260 | HKD | 25.845 | 317,251,613 | 2025-09-15 | 0.016 |
| 88 | 2025-09-12 | 50,000 | 1,277,740 | HKD | 25.555 | 317,301,613 | 2025-09-12 | 0.016 |
| 89 | 2025-09-11 | 50,000 | 1,287,850 | HKD | 25.757 | 317,351,613 | 2025-09-10 | 0.016 |
| 90 | 2025-09-10 | 50,000 | 1,288,540 | HKD | 25.771 | 317,351,613 | 2025-09-10 | 0.016 |
| 91 | 2025-09-09 | 50,000 | 1,307,790 | HKD | 26.156 | 317,451,613 | 2025-09-09 | 0.016 |
| 92 | 2025-09-08 | 27,000 | 702,100 | HKD | 26.004 | 317,501,613 | 2025-09-08 | 0.009 |
| 93 | 2025-09-05 | 50,000 | 1,265,530 | HKD | 25.311 | 317,528,613 | 2025-09-05 | 0.016 |
| 94 | 2025-09-04 | 100,000 | 2,438,790 | HKD | 24.388 | 317,578,613 | 2025-09-04 | 0.031 |
| 95 | 2025-09-01 | 50,000 | 1,196,740 | HKD | 23.935 | 317,678,613 | 2025-09-01 | 0.016 |
| 96 | 2025-08-29 | 50,000 | 1,147,420 | HKD | 22.948 | 317,728,613 | 2025-08-29 | 0.016 |
| 97 | 2025-08-28 | 50,000 | 1,116,300 | HKD | 22.326 | 317,778,613 | 2025-08-28 | 0.016 |
| 98 | 2025-08-27 | 50,000 | 1,152,090 | HKD | 23.042 | 317,828,613 | 2025-08-27 | 0.016 |
| 99 | 2025-08-26 | 50,000 | 1,180,960 | HKD | 23.619 | 317,878,613 | 2025-08-26 | 0.016 |
| 100 | 2025-08-25 | 50,000 | 1,184,200 | HKD | 23.684 | 317,928,613 | 2025-08-25 | 0.016 |
| 101 | 2025-08-21 | 50,000 | 1,183,500 | HKD | 23.670 | 317,978,613 | 2025-08-21 | 0.016 |
| 102 | 2025-08-20 | 100,000 | 2,320,270 | HKD | 23.203 | 318,028,613 | 2025-08-20 | 0.031 |
| 103 | 2025-07-18 | 4,000 | 85,500 | HKD | 21.375 | 318,128,613 | 2025-07-18 | 0.001 |
| 104 | 2025-07-17 | 16,000 | 335,050 | HKD | 20.941 | 318,132,613 | 2025-07-17 | 0.005 |
| 105 | 2025-07-16 | 50,000 | 1,018,565 | HKD | 20.371 | 318,298,613 | 2025-07-11 | 0.016 |
| 106 | 2025-07-15 | 50,000 | 1,007,565 | HKD | 20.151 | 318,298,613 | 2025-07-11 | 0.016 |
| 107 | 2025-07-14 | 50,000 | 996,300 | HKD | 19.926 | 318,298,613 | 2025-07-11 | 0.016 |
| 108 | 2025-07-11 | 50,000 | 987,875 | HKD | 19.758 | 318,298,613 | 2025-07-11 | 0.016 |
| 109 | 2025-07-10 | 50,000 | 983,990 | HKD | 19.680 | 318,348,613 | 2025-07-10 | 0.016 |
| 110 | 2025-07-09 | 50,000 | 992,500 | HKD | 19.850 | 318,398,613 | 2025-07-09 | 0.016 |
| 111 | 2025-07-08 | 50,000 | 992,185 | HKD | 19.844 | 318,448,613 | 2025-07-08 | 0.016 |
| 112 | 2025-07-07 | 50,000 | 1,025,550 | HKD | 20.511 | 318,498,613 | 2025-07-07 | 0.016 |
| 113 | 2025-07-04 | 50,000 | 1,039,350 | HKD | 20.787 | 318,548,613 | 2025-07-04 | 0.016 |
| 114 | 2025-07-03 | 50,000 | 1,041,400 | HKD | 20.828 | 318,598,613 | 2025-07-03 | 0.016 |
| 115 | 2025-06-30 | 35,000 | 727,075 | HKD | 20.774 | 318,648,613 | 2025-06-30 | 0.011 |
| 116 | 2025-06-27 | 24,000 | 482,630 | HKD | 20.110 | 318,683,613 | 2025-06-27 | 0.008 |
| 117 | 2025-06-26 | 3,000 | 59,770 | HKD | 19.923 | 318,707,613 | 2025-06-26 | 0.001 |
| 118 | 2025-06-25 | 24,500 | 474,790 | HKD | 19.379 | 318,710,613 | 2025-06-25 | 0.008 |
| 119 | 2025-06-24 | 50,000 | 961,150 | HKD | 19.223 | 318,735,113 | 2025-06-24 | 0.016 |
| 120 | 2025-06-23 | 50,000 | 933,090 | HKD | 18.662 | 318,785,113 | 2025-06-23 | 0.016 |
| 121 | 2025-06-20 | 50,000 | 930,430 | HKD | 18.609 | 318,835,113 | 2025-06-20 | 0.016 |
| 122 | 2025-06-19 | 70,000 | 1,322,950 | HKD | 18.899 | 318,885,113 | 2025-06-19 | 0.022 |
| 123 | 2025-06-18 | 50,000 | 959,880 | HKD | 19.198 | 318,955,113 | 2025-06-18 | 0.016 |
| 124 | 2025-06-17 | 50,000 | 970,400 | HKD | 19.408 | 319,005,113 | 2025-06-17 | 0.016 |
| 125 | 2025-06-16 | 50,000 | 990,050 | HKD | 19.801 | 319,055,113 | 2025-06-16 | 0.016 |
| 126 | 2025-06-13 | 50,000 | 975,730 | HKD | 19.515 | 319,105,113 | 2025-06-13 | 0.016 |
| 127 | 2025-06-12 | 30,000 | 604,255 | HKD | 20.142 | 319,155,113 | 2025-06-12 | 0.009 |
| 128 | 2025-06-11 | 28,500 | 568,315 | HKD | 19.941 | 319,185,113 | 2025-06-11 | 0.009 |
| 129 | 2025-06-10 | 47,500 | 943,310 | HKD | 19.859 | 319,213,613 | 2025-06-10 | 0.015 |
| 130 | 2025-06-09 | 50,000 | 966,150 | HKD | 19.323 | 319,261,113 | 2025-06-09 | 0.016 |
| 131 | 2025-06-06 | 30,000 | 556,450 | HKD | 18.548 | 319,311,113 | 2025-06-06 | 0.009 |
| 132 | 2025-06-03 | 80,000 | 1,516,620 | HKD | 18.958 | 319,341,113 | 2025-06-03 | 0.025 |
| 133 | 2025-06-02 | 80,000 | 1,492,250 | HKD | 18.653 | 319,421,113 | 2025-06-02 | 0.025 |
| 134 | 2025-05-30 | 80,000 | 1,512,540 | HKD | 18.907 | 319,501,113 | 2025-05-30 | 0.025 |
| 135 | 2025-05-29 | 80,000 | 1,485,020 | HKD | 18.563 | 319,581,113 | 2025-05-29 | 0.025 |
| 136 | 2025-05-28 | 80,000 | 1,456,480 | HKD | 18.206 | 319,661,113 | 2025-05-28 | 0.025 |
| 137 | 2025-05-27 | 50,000 | 934,740 | HKD | 18.695 | 319,741,113 | 2025-05-27 | 0.016 |
| 138 | 2025-05-26 | 50,000 | 933,230 | HKD | 18.665 | 319,791,113 | 2025-05-26 | 0.016 |
| 139 | 2025-05-23 | 50,000 | 970,010 | HKD | 19.400 | 319,841,113 | 2025-05-23 | 0.016 |
| 140 | 2025-05-22 | 50,000 | 987,805 | HKD | 19.756 | 316,215,744 | 2025-05-22 | 0.016 |
| 141 | 2025-05-21 | 26,000 | 519,780 | HKD | 19.992 | 316,265,744 | 2025-05-21 | 0.008 |
| 142 | 2025-05-20 | 2,000 | 40,000 | HKD | 20.000 | 316,291,744 | 2025-05-20 | 0.001 |
| 143 | 2025-05-19 | 50,000 | 980,100 | HKD | 19.602 | 316,293,744 | 2025-05-19 | 0.016 |
| 144 | 2025-05-16 | 50,000 | 973,690 | HKD | 19.474 | 316,343,744 | 2025-05-16 | 0.016 |
| 145 | 2025-05-15 | 50,000 | 961,790 | HKD | 19.236 | 316,393,744 | 2025-05-15 | 0.016 |
| 146 | 2025-05-14 | 50,000 | 969,880 | HKD | 19.398 | 316,443,744 | 2025-05-14 | 0.016 |
| 147 | 2025-05-13 | 50,000 | 953,580 | HKD | 19.072 | 316,493,744 | 2025-05-13 | 0.016 |
| 148 | 2025-05-12 | 50,000 | 933,040 | HKD | 18.661 | 316,543,744 | 2025-05-12 | 0.016 |
| 149 | 2025-05-09 | 50,000 | 958,510 | HKD | 19.170 | 316,593,744 | 2025-05-09 | 0.016 |
| 150 | 2025-05-08 | 50,000 | 966,150 | HKD | 19.323 | 316,643,744 | 2025-05-08 | 0.016 |
| 151 | 2025-05-07 | 50,000 | 971,580 | HKD | 19.432 | 316,693,744 | 2025-05-07 | 0.016 |
| 152 | 2025-05-06 | 50,000 | 969,190 | HKD | 19.384 | 316,743,744 | 2025-05-06 | 0.016 |
| 153 | 2025-04-30 | 50,000 | 906,930 | HKD | 18.139 | 316,793,744 | 2025-04-30 | 0.016 |
| 154 | 2025-04-29 | 50,000 | 914,510 | HKD | 18.290 | 316,893,744 | 2025-04-28 | 0.016 |
| 155 | 2025-04-28 | 50,000 | 928,920 | HKD | 18.578 | 316,893,744 | 2025-04-28 | 0.016 |
| 156 | 2025-04-25 | 50,000 | 932,310 | HKD | 18.646 | 316,943,744 | 2025-04-25 | 0.016 |
| 157 | 2025-04-22 | 4,000 | 69,320 | HKD | 17.330 | 316,993,744 | 2025-04-22 | 0.001 |
| 158 | 2025-04-17 | 98,500 | 1,655,630 | HKD | 16.808 | 316,997,744 | 2025-04-17 | 0.031 |
| 159 | 2025-04-16 | 100,000 | 1,673,840 | HKD | 16.738 | 317,096,244 | 2025-04-16 | 0.032 |
| 160 | 2025-04-11 | 41,500 | 665,650 | HKD | 16.040 | 317,196,244 | 2025-04-11 | 0.013 |
| 161 | 2025-04-10 | 60,000 | 953,130 | HKD | 15.886 | 317,237,744 | 2025-04-10 | 0.019 |
| 162 | 2025-04-09 | 60,000 | 887,040 | HKD | 14.784 | 317,297,744 | 2025-04-09 | 0.019 |
| 163 | 2025-04-08 | 60,000 | 883,170 | HKD | 14.720 | 317,357,744 | 2025-04-08 | 0.019 |
| 164 | 2025-04-07 | 200,000 | 2,830,970 | HKD | 14.155 | 317,417,744 | 2025-04-07 | 0.063 |
| 165 | 2025-04-03 | 50,000 | 822,150 | HKD | 16.443 | 317,617,744 | 2025-04-03 | 0.016 |
| 166 | 2025-04-02 | 50,000 | 825,400 | HKD | 16.508 | 317,667,744 | 2025-04-02 | 0.016 |
| 167 | 2025-04-01 | 50,000 | 825,780 | HKD | 16.516 | 317,717,744 | 2025-04-01 | 0.016 |
| 168 | 2025-01-17 | 50,000 | 552,040 | HKD | 11.041 | 317,767,744 | 2025-01-17 | 0.016 |
| 169 | 2025-01-16 | 50,000 | 555,230 | HKD | 11.105 | 317,817,744 | 2025-01-16 | 0.016 |
| 170 | 2025-01-15 | 50,000 | 562,270 | HKD | 11.245 | 317,867,744 | 2025-01-15 | 0.016 |
| 171 | 2025-01-14 | 50,000 | 579,040 | HKD | 11.581 | 317,917,744 | 2025-01-14 | 0.016 |
| 172 | 2025-01-13 | 50,000 | 569,310 | HKD | 11.386 | 317,967,744 | 2025-01-13 | 0.016 |
| 173 | 2025-01-10 | 50,000 | 553,970 | HKD | 11.079 | 318,017,744 | 2025-01-10 | 0.016 |
| 174 | 2025-01-09 | 50,000 | 551,090 | HKD | 11.022 | 318,067,744 | 2025-01-09 | 0.016 |
| 175 | 2025-01-08 | 50,000 | 543,820 | HKD | 10.876 | 318,117,744 | 2025-01-08 | 0.016 |
| 176 | 2025-01-07 | 50,000 | 546,690 | HKD | 10.934 | 318,167,744 | 2025-01-07 | 0.016 |
| 177 | 2025-01-06 | 50,000 | 552,130 | HKD | 11.043 | 318,217,744 | 2025-01-06 | 0.016 |
| 178 | 2025-01-03 | 50,000 | 551,460 | HKD | 11.029 | 318,267,744 | 2025-01-03 | 0.016 |
| 179 | 2025-01-02 | 50,000 | 552,820 | HKD | 11.056 | 318,317,744 | 2025-01-02 | 0.016 |
| 180 | 2024-12-31 | 115,500 | 1,308,420 | HKD | 11.328 | 318,367,744 | 2024-12-31 | 0.036 |
| 181 | 2024-12-30 | 50,000 | 555,030 | HKD | 11.101 | 318,533,244 | 2024-12-27 | 0.016 |
| 182 | 2024-12-27 | 50,000 | 555,960 | HKD | 11.119 | 318,533,244 | 2024-12-27 | 0.016 |
| 183 | 2024-12-24 | 50,000 | 562,770 | HKD | 11.255 | 318,583,244 | 2024-12-24 | 0.016 |
| 184 | 2024-12-23 | 50,000 | 555,140 | HKD | 11.103 | 318,683,244 | 2024-12-20 | 0.016 |
| 185 | 2024-12-20 | 50,000 | 553,880 | HKD | 11.078 | 318,683,244 | 2024-12-20 | 0.016 |
| 186 | 2024-12-19 | 50,000 | 555,610 | HKD | 11.112 | 318,733,244 | 2024-12-19 | 0.016 |
| 187 | 2024-12-18 | 50,000 | 554,650 | HKD | 11.093 | 318,783,244 | 2024-12-18 | 0.016 |
| 188 | 2024-12-17 | 50,000 | 556,180 | HKD | 11.124 | 318,833,244 | 2024-12-17 | 0.016 |
| 189 | 2024-12-16 | 50,000 | 554,180 | HKD | 11.084 | 318,883,244 | 2024-12-16 | 0.016 |
| 190 | 2024-12-13 | 50,000 | 576,590 | HKD | 11.532 | 318,933,244 | 2024-12-13 | 0.016 |
| 191 | 2024-12-12 | 50,000 | 590,160 | HKD | 11.803 | 318,983,244 | 2024-12-12 | 0.016 |
| 192 | 2024-12-11 | 18,000 | 210,720 | HKD | 11.707 | 319,033,244 | 2024-12-11 | 0.006 |
| 193 | 2024-12-10 | 50,000 | 569,480 | HKD | 11.390 | 319,051,244 | 2024-12-10 | 0.016 |
| 194 | 2024-12-09 | 50,000 | 555,720 | HKD | 11.114 | 319,101,244 | 2024-12-09 | 0.016 |
| 195 | 2024-12-06 | 50,000 | 561,310 | HKD | 11.226 | 319,151,244 | 2024-12-06 | 0.016 |
| 196 | 2024-12-05 | 50,000 | 566,860 | HKD | 11.337 | 319,201,244 | 2024-12-05 | 0.016 |
| 197 | 2024-12-04 | 50,000 | 572,000 | HKD | 11.440 | 319,251,244 | 2024-12-04 | 0.016 |
| 198 | 2024-12-03 | 50,000 | 578,280 | HKD | 11.566 | 319,301,244 | 2024-12-03 | 0.016 |
| 199 | 2024-12-02 | 15,000 | 174,960 | HKD | 11.664 | 319,351,244 | 2024-12-02 | 0.005 |
| 200 | 2024-11-29 | 50,000 | 566,250 | HKD | 11.325 | 319,416,244 | 2024-11-28 | 0.016 |
| 201 | 2024-11-28 | 50,000 | 555,070 | HKD | 11.101 | 319,416,244 | 2024-11-28 | 0.016 |
| 202 | 2024-11-27 | 50,000 | 560,220 | HKD | 11.204 | 319,466,244 | 2024-11-27 | 0.016 |
| 203 | 2024-11-26 | 50,000 | 556,590 | HKD | 11.132 | 319,516,244 | 2024-11-26 | 0.016 |
| 204 | 2024-11-25 | 50,000 | 552,200 | HKD | 11.044 | 319,566,244 | 2024-11-25 | 0.016 |
| 205 | 2024-11-22 | 50,000 | 551,920 | HKD | 11.038 | 319,616,244 | 2024-11-22 | 0.016 |
| 206 | 2024-11-21 | 50,000 | 550,220 | HKD | 11.004 | 319,666,244 | 2024-11-21 | 0.016 |
| 207 | 2024-11-20 | 50,000 | 555,290 | HKD | 11.106 | 319,716,244 | 2024-11-20 | 0.016 |
| 208 | 2024-11-19 | 6,000 | 65,880 | HKD | 10.980 | 319,766,244 | 2024-11-19 | 0.002 |
| 209 | 2024-11-18 | 50,000 | 547,660 | HKD | 10.953 | 319,772,244 | 2024-11-18 | 0.016 |
| 210 | 2024-11-15 | 50,000 | 546,080 | HKD | 10.922 | 319,822,244 | 2024-11-15 | 0.016 |
| 211 | 2024-11-14 | 50,000 | 546,520 | HKD | 10.930 | 319,872,244 | 2024-11-14 | 0.016 |
| 212 | 2024-11-13 | 50,000 | 548,720 | HKD | 10.974 | 319,922,244 | 2024-11-13 | 0.016 |
| 213 | 2024-11-12 | 50,000 | 549,050 | HKD | 10.981 | 319,972,244 | 2024-11-12 | 0.016 |
| 214 | 2024-11-11 | 50,000 | 547,420 | HKD | 10.948 | 320,022,244 | 2024-11-11 | 0.016 |
| 215 | 2024-11-08 | 50,000 | 551,390 | HKD | 11.028 | 320,072,244 | 2024-11-08 | 0.016 |
| 216 | 2024-11-07 | 50,000 | 540,160 | HKD | 10.803 | 320,122,244 | 2024-11-07 | 0.016 |
| 217 | 2024-11-06 | 50,000 | 553,310 | HKD | 11.066 | 320,172,244 | 2024-11-06 | 0.016 |
| 218 | 2024-11-05 | 50,000 | 556,710 | HKD | 11.134 | 320,222,244 | 2024-11-05 | 0.016 |
| 219 | 2024-11-04 | 50,000 | 563,970 | HKD | 11.279 | 320,272,244 | 2024-11-04 | 0.016 |
| 220 | 2024-11-01 | 50,000 | 572,180 | HKD | 11.444 | 320,322,244 | 2024-11-01 | 0.016 |
| 221 | 2024-10-31 | 50,000 | 578,100 | HKD | 11.562 | 320,372,244 | 2024-10-31 | 0.016 |
| 222 | 2024-10-30 | 50,000 | 596,040 | HKD | 11.921 | 320,422,244 | 2024-10-30 | 0.016 |
| 223 | 2024-10-29 | 15,000 | 183,910 | HKD | 12.261 | 320,472,244 | 2024-10-29 | 0.005 |
| 224 | 2024-10-25 | 50,000 | 603,250 | HKD | 12.065 | 320,487,244 | 2024-10-25 | 0.016 |
| 225 | 2024-10-24 | 50,000 | 588,990 | HKD | 11.780 | 320,537,244 | 2024-10-24 | 0.016 |
| 226 | 2024-10-23 | 50,000 | 579,970 | HKD | 11.599 | 320,587,244 | 2024-10-23 | 0.016 |
| 227 | 2024-10-22 | 50,000 | 564,430 | HKD | 11.289 | 320,637,244 | 2024-10-22 | 0.016 |
| 228 | 2024-10-21 | 50,000 | 567,290 | HKD | 11.346 | 320,687,244 | 2024-10-21 | 0.016 |
| 229 | 2024-10-18 | 100,000 | 1,167,310 | HKD | 11.673 | 320,737,244 | 2024-10-18 | 0.031 |
| 230 | 2024-10-17 | 100,000 | 1,143,830 | HKD | 11.438 | 320,837,244 | 2024-10-17 | 0.031 |
| 231 | 2024-10-16 | 50,000 | 583,220 | HKD | 11.664 | 320,937,244 | 2024-10-16 | 0.016 |
| 232 | 2024-10-15 | 50,000 | 594,180 | HKD | 11.884 | 320,987,244 | 2024-10-15 | 0.016 |
| 233 | 2024-10-14 | 50,000 | 604,850 | HKD | 12.097 | 321,037,244 | 2024-10-14 | 0.016 |
| 234 | 2024-10-10 | 50,000 | 611,830 | HKD | 12.237 | 321,087,244 | 2024-10-10 | 0.016 |
| 235 | 2024-10-09 | 50,000 | 606,650 | HKD | 12.133 | 321,137,244 | 2024-10-09 | 0.016 |
| 236 | 2024-10-08 | 50,000 | 609,220 | HKD | 12.184 | 321,187,244 | 2024-10-08 | 0.016 |
| 237 | 2024-10-07 | 50,000 | 670,620 | HKD | 13.412 | 321,237,244 | 2024-10-07 | 0.016 |
| 238 | 2024-10-04 | 50,000 | 671,560 | HKD | 13.431 | 321,287,244 | 2024-10-04 | 0.016 |
| 239 | 2024-10-03 | 11,500 | 151,820 | HKD | 13.202 | 321,337,244 | 2024-10-03 | 0.004 |
| 240 | 2024-09-27 | 15,000 | 187,370 | HKD | 12.491 | 321,348,744 | 2024-09-27 | 0.005 |
| 241 | 2024-09-25 | 50,000 | 598,370 | HKD | 11.967 | 321,363,744 | 2024-09-25 | 0.016 |
| 242 | 2024-09-24 | 50,000 | 593,680 | HKD | 11.874 | 321,413,744 | 2024-09-24 | 0.016 |
| 243 | 2024-09-23 | 50,000 | 584,980 | HKD | 11.700 | 321,463,744 | 2024-09-23 | 0.016 |
| 244 | 2024-09-20 | 50,000 | 597,610 | HKD | 11.952 | 321,513,744 | 2024-09-20 | 0.016 |
| 245 | 2024-09-19 | 65,000 | 782,250 | HKD | 12.035 | 321,563,744 | 2024-09-19 | 0.020 |
| 246 | 2024-09-17 | 25,000 | 302,260 | HKD | 12.090 | 321,628,744 | 2024-09-17 | 0.008 |
| 247 | 2024-09-16 | 30,500 | 361,970 | HKD | 11.868 | 321,653,744 | 2024-09-16 | 0.009 |
| 248 | 2024-09-13 | 33,000 | 386,200 | HKD | 11.703 | 321,684,244 | 2024-09-13 | 0.010 |
| 249 | 2024-09-12 | 50,000 | 563,120 | HKD | 11.262 | 321,717,244 | 2024-09-12 | 0.016 |
| 250 | 2024-09-11 | 34,000 | 382,710 | HKD | 11.256 | 321,767,244 | 2024-09-11 | 0.011 |
| 251 | 2024-09-10 | 50,000 | 553,080 | HKD | 11.062 | 321,801,244 | 2024-09-10 | 0.016 |
| 252 | 2024-09-09 | 49,500 | 546,780 | HKD | 11.046 | 321,851,244 | 2024-09-09 | 0.015 |
| 253 | 2024-09-05 | 50,000 | 553,350 | HKD | 11.067 | 321,900,744 | 2024-09-05 | 0.016 |
| 254 | 2024-09-04 | 50,000 | 551,450 | HKD | 11.029 | 321,950,744 | 2024-09-04 | 0.016 |
| 255 | 2024-09-03 | 50,000 | 549,760 | HKD | 10.995 | 322,000,744 | 2024-09-03 | 0.016 |
| 256 | 2024-09-02 | 50,000 | 549,490 | HKD | 10.990 | 322,050,744 | 2024-09-02 | 0.016 |
| 257 | 2024-08-30 | 50,000 | 550,950 | HKD | 11.019 | 322,100,744 | 2024-08-30 | 0.016 |
| 258 | 2024-08-29 | 50,000 | 554,210 | HKD | 11.084 | 322,150,744 | 2024-08-29 | 0.016 |
| 259 | 2024-08-28 | 50,000 | 548,120 | HKD | 10.962 | 322,200,744 | 2024-08-28 | 0.016 |
| 260 | 2024-08-27 | 50,000 | 547,770 | HKD | 10.955 | 322,250,744 | 2024-08-27 | 0.016 |
| 261 | 2024-08-26 | 50,000 | 555,370 | HKD | 11.107 | 322,300,744 | 2024-08-26 | 0.016 |
| 262 | 2024-08-23 | 50,000 | 533,950 | HKD | 10.679 | 322,350,744 | 2024-08-23 | 0.016 |
| 263 | 2024-04-17 | 4,000 | 38,000 | HKD | 9.500 | 324,619,744 | 2024-04-17 | 0.001 |
| 264 | 2024-04-16 | 104,000 | 933,090 | HKD | 8.972 | 324,619,744 | 2024-04-16 | 0.032 |
| 265 | 2023-12-29 | 200,000 | 2,471,410 | HKD | 12.357 | 324,619,744 | 2023-12-29 | 0.062 |
| 266 | 2023-12-28 | 25,000 | 310,000 | HKD | 12.400 | 324,619,744 | 2023-12-28 | 0.008 |
| 267 | 2023-12-27 | 65,000 | 794,520 | HKD | 12.223 | 324,619,744 | 2023-12-27 | 0.020 |
| 268 | 2023-12-22 | 30,500 | 363,180 | HKD | 11.908 | 324,619,744 | 2023-12-22 | 0.009 |
| 269 | 2023-12-21 | 80,000 | 953,860 | HKD | 11.923 | 324,619,744 | 2023-12-21 | 0.025 |
| 270 | 2023-12-18 | 95,000 | 1,144,950 | HKD | 12.052 | 324,619,744 | 2023-12-18 | 0.029 |
| 271 | 2023-12-15 | 60,000 | 747,250 | HKD | 12.454 | 324,619,744 | 2023-12-15 | 0.018 |
| 272 | 2023-12-13 | 50,000 | 627,300 | HKD | 12.546 | 324,619,744 | 2023-12-13 | 0.015 |
| 273 | 2023-12-11 | 32,500 | 405,730 | HKD | 12.484 | 324,619,744 | 2023-12-11 | 0.010 |
| 274 | 2023-12-08 | 70,000 | 877,300 | HKD | 12.533 | 324,619,744 | 2023-12-08 | 0.022 |
| 275 | 2023-12-06 | 80,000 | 1,015,060 | HKD | 12.688 | 324,619,744 | 2023-12-06 | 0.025 |
| 276 | 2023-12-05 | 120,000 | 1,598,440 | HKD | 13.320 | 324,619,744 | 2023-12-05 | 0.037 |
| 277 | 2023-11-30 | 50,000 | 616,970 | HKD | 12.339 | 324,619,744 | 2023-11-30 | 0.015 |
| 278 | 2023-11-28 | 10,500 | 125,280 | HKD | 11.931 | 324,619,744 | 2023-11-28 | 0.003 |
| 279 | 2023-11-27 | 70,000 | 823,340 | HKD | 11.762 | 324,619,744 | 2023-11-27 | 0.022 |
| 280 | 2023-11-24 | 120,000 | 1,385,840 | HKD | 11.549 | 324,619,744 | 2023-11-24 | 0.037 |
| 281 | 2023-11-23 | 60,000 | 682,030 | HKD | 11.367 | 324,619,744 | 2023-11-23 | 0.018 |
| 282 | 2023-11-22 | 105,000 | 1,159,320 | HKD | 11.041 | 324,619,744 | 2023-11-22 | 0.032 |
| 283 | 2023-11-21 | 180,000 | 2,004,570 | HKD | 11.137 | 324,619,744 | 2023-11-21 | 0.055 |
| 284 | 2023-11-20 | 50,000 | 560,200 | HKD | 11.204 | 324,619,744 | 2023-11-20 | 0.015 |
| 285 | 2023-11-17 | 48,500 | 547,800 | HKD | 11.295 | 324,619,744 | 2023-11-17 | 0.015 |
| 286 | 2023-11-16 | 80,000 | 907,790 | HKD | 11.347 | 324,619,744 | 2023-11-16 | 0.025 |
| 287 | 2023-11-15 | 55,000 | 634,280 | HKD | 11.532 | 324,619,744 | 2023-11-15 | 0.017 |
| 288 | 2023-11-14 | 75,000 | 869,190 | HKD | 11.589 | 324,619,744 | 2023-11-14 | 0.023 |
| 289 | 2023-11-13 | 110,000 | 1,237,514 | HKD | 11.250 | 324,619,744 | 2023-11-13 | 0.034 |
| 290 | 2023-11-10 | 91,000 | 1,032,610 | HKD | 11.347 | 324,619,744 | 2023-11-10 | 0.028 |
| 291 | 2023-11-09 | 67,000 | 803,960 | HKD | 11.999 | 324,619,744 | 2023-11-09 | 0.021 |
| 292 | 2023-11-07 | 31,000 | 354,220 | HKD | 11.426 | 324,619,744 | 2023-11-07 | 0.010 |
| Total | 16,778,500 | 291,571,514 | HKD | 17.378 | 324,619,744 | 2023-11-07 | 5.169 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.