Zylox-Tonbridge Medical Technology Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02190  2021-07-05    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-10-06 53,000 1,148,580 HKD 21.671 322,063,113 2026-10-06 0.016
2 2026-10-05 53,500 1,132,390 HKD 21.166 322,116,113 2026-10-05 0.017
3 2026-10-02 53,000 1,128,230 HKD 21.287 322,169,613 2026-10-02 0.016
4 2026-09-30 53,000 1,146,970 HKD 21.641 322,222,613 2026-09-30 0.016
5 2026-09-29 53,000 1,138,320 HKD 21.478 322,275,613 2026-09-29 0.016
6 2026-09-28 54,000 1,146,410 HKD 21.230 322,382,613 2026-09-25 0.017
7 2026-09-25 54,000 1,157,120 HKD 21.428 322,382,613 2026-09-25 0.017
8 2026-09-24 54,500 1,147,520 HKD 21.055 322,436,613 2026-09-24 0.017
9 2026-09-23 54,500 1,148,700 HKD 21.077 322,491,113 2026-09-23 0.017
10 2026-09-22 55,000 1,145,170 HKD 20.821 322,545,613 2026-09-22 0.017
11 2026-09-21 55,000 1,139,240 HKD 20.713 322,600,613 2026-09-21 0.017
12 2026-09-18 55,000 1,139,260 HKD 20.714 322,655,613 2026-09-18 0.017
13 2026-09-17 55,500 1,149,040 HKD 20.703 322,710,613 2026-09-17 0.017
14 2026-09-16 55,000 1,141,360 HKD 20.752 322,766,113 2026-09-16 0.017
15 2026-09-15 55,000 1,127,480 HKD 20.500 322,821,113 2026-09-15 0.017
16 2026-09-14 55,000 1,131,440 HKD 20.572 322,876,113 2026-09-14 0.017
17 2026-09-11 55,000 1,117,510 HKD 20.318 322,931,113 2026-09-11 0.017
18 2026-09-10 54,000 1,101,100 HKD 20.391 322,986,113 2026-09-10 0.017
19 2026-09-09 53,500 1,122,930 HKD 20.989 323,040,113 2026-09-09 0.017
20 2026-09-08 53,500 1,128,710 HKD 21.097 323,093,613 2026-09-08 0.017
21 2026-09-07 53,500 1,139,040 HKD 21.290 323,147,113 2026-09-07 0.017
22 2026-09-04 53,000 1,160,110 HKD 21.889 323,200,613 2026-09-04 0.016
23 2026-09-03 52,500 1,121,890 HKD 21.369 323,253,613 2026-09-03 0.016
24 2026-09-02 52,500 1,115,630 HKD 21.250 323,306,113 2026-09-02 0.016
25 2026-09-01 53,000 1,126,740 HKD 21.259 323,358,613 2026-09-01 0.016
26 2026-08-31 53,000 1,127,710 HKD 21.278 323,411,613 2026-08-31 0.016
27 2026-08-28 53,000 1,163,010 HKD 21.944 323,464,613 2026-08-28 0.016
28 2026-08-27 54,000 1,182,920 HKD 21.906 323,517,613 2026-08-27 0.017
29 2026-08-26 2,000 42,900 HKD 21.450 323,571,613 2026-08-26 0.001
30 2026-08-25 56,500 1,184,390 HKD 20.963 323,573,613 2026-08-25 0.017
31 2026-08-24 44,500 927,450 HKD 20.842 323,630,113 2026-08-24 0.014
32 2026-08-21 3,500 72,160 HKD 20.617 323,674,613 2026-08-21 0.001
33 2026-07-17 58,000 1,131,685 HKD 19.512 323,428,113 2026-07-17 0.018
34 2026-07-16 58,500 1,187,470 HKD 20.299 323,486,113 2026-07-16 0.018
35 2026-07-15 59,000 1,179,390 HKD 19.990 323,544,613 2026-07-15 0.018
36 2026-07-14 59,000 1,146,345 HKD 19.430 323,603,613 2026-07-14 0.018
37 2026-07-13 59,000 1,132,475 HKD 19.194 323,721,613 2026-07-10 0.018
38 2026-07-10 58,500 1,121,145 HKD 19.165 323,721,613 2026-07-10 0.018
39 2026-07-09 59,500 1,130,855 HKD 19.006 323,780,113 2026-07-09 0.018
40 2026-07-08 59,000 1,133,875 HKD 19.218 323,839,613 2026-07-08 0.018
41 2026-07-07 59,000 1,150,685 HKD 19.503 323,898,613 2026-07-07 0.018
42 2026-07-06 17,500 341,600 HKD 19.520 323,957,613 2026-07-06 0.005
43 2026-07-02 15,000 282,750 HKD 18.850 323,975,113 2026-07-02 0.005
44 2026-06-30 63,000 1,140,525 HKD 18.104 323,990,113 2026-06-30 0.019
45 2026-06-29 63,500 1,168,325 HKD 18.399 324,053,113 2026-06-29 0.020
46 2026-06-26 64,000 1,114,735 HKD 17.418 324,116,613 2026-06-26 0.020
47 2026-06-25 62,500 1,111,530 HKD 17.784 324,180,613 2026-06-25 0.019
48 2026-06-24 130,000 2,345,090 HKD 18.039 324,243,113 2026-06-24 0.040
49 2026-06-23 243,000 4,401,450 HKD 18.113 324,373,113 2026-06-23 0.075
50 2026-06-22 256,000 4,598,875 HKD 17.964 324,616,113 2026-06-22 0.079
51 2026-06-18 60,000 1,112,190 HKD 18.537 324,872,113 2026-06-18 0.018
52 2026-06-17 60,000 1,121,030 HKD 18.684 324,932,113 2026-06-17 0.018
53 2026-06-16 60,000 1,129,815 HKD 18.830 324,992,113 2026-06-16 0.018
54 2026-06-15 120,000 2,280,630 HKD 19.005 325,052,113 2026-06-15 0.037
55 2026-06-12 60,000 1,134,580 HKD 18.910 325,172,113 2026-06-12 0.018
56 2026-06-11 60,000 1,098,425 HKD 18.307 325,232,113 2026-06-10 0.018
57 2026-06-10 59,000 1,117,200 HKD 18.936 325,232,113 2026-06-10 0.018
58 2026-06-09 58,000 1,103,875 HKD 19.032 325,351,113 2026-06-09 0.018
59 2026-06-08 57,500 1,102,830 HKD 19.180 325,409,113 2026-06-08 0.018
60 2026-06-05 57,000 1,123,010 HKD 19.702 325,466,613 2026-06-05 0.018
61 2026-06-04 56,000 1,111,660 HKD 19.851 325,523,613 2026-06-04 0.017
62 2026-06-03 56,500 1,111,650 HKD 19.675 325,579,613 2026-06-03 0.017
63 2026-06-02 89,500 1,810,060 HKD 20.224 325,636,113 2026-06-02 0.027
64 2026-06-01 89,000 1,797,980 HKD 20.202 325,725,613 2026-06-01 0.027
65 2026-05-29 88,500 1,798,770 HKD 20.325 325,814,613 2026-05-29 0.027
66 2026-05-28 137,500 2,841,180 HKD 20.663 325,903,113 2026-05-28 0.042
67 2026-05-27 228,500 4,766,280 HKD 20.859 326,040,613 2026-05-27 0.070
68 2026-05-26 453,500 9,304,450 HKD 20.517 326,269,113 2026-05-26 0.139
69 2026-05-22 85,500 1,787,860 HKD 20.911 326,722,613 2026-05-22 0.026
70 2026-05-21 85,000 1,781,000 HKD 20.953 326,808,113 2026-05-21 0.026
71 2026-05-20 53,000 1,107,790 HKD 20.902 326,893,113 2026-05-20 0.016
72 2026-05-19 52,500 1,117,530 HKD 21.286 326,946,113 2026-05-19 0.016
73 2026-05-18 52,500 1,115,180 HKD 21.242 326,998,613 2026-05-18 0.016
74 2026-05-15 51,000 1,113,050 HKD 21.825 327,051,113 2026-05-15 0.016
75 2026-05-14 51,000 1,123,530 HKD 22.030 327,102,113 2026-05-14 0.016
76 2026-05-13 51,000 1,123,330 HKD 22.026 327,153,113 2026-05-13 0.016
77 2026-05-12 51,000 1,136,170 HKD 22.278 327,204,113 2026-05-12 0.016
78 2026-05-11 50,500 1,128,470 HKD 22.346 327,255,113 2026-05-11 0.015
79 2026-05-08 50,000 1,110,490 HKD 22.210 327,305,613 2026-05-08 0.015
80 2026-05-07 50,500 1,120,590 HKD 22.190 327,355,613 2026-05-07 0.015
81 2026-05-06 50,000 1,112,160 HKD 22.243 327,406,113 2026-05-06 0.015
82 2026-05-05 49,500 1,135,840 HKD 22.946 327,456,113 2026-05-05 0.015
83 2026-05-04 49,500 1,128,850 HKD 22.805 327,505,613 2026-05-04 0.015
84 2026-04-30 49,500 1,128,570 HKD 22.799 327,555,113 2026-04-30 0.015
85 2026-04-29 50,000 1,132,430 HKD 22.649 327,604,613 2026-04-29 0.015
86 2026-04-28 49,500 1,120,090 HKD 22.628 327,654,613 2026-04-28 0.015
87 2026-04-27 49,000 1,128,520 HKD 23.031 327,704,113 2026-04-27 0.015
88 2026-04-24 50,000 1,140,570 HKD 22.811 327,753,113 2026-04-24 0.015
89 2026-04-23 50,000 1,131,690 HKD 22.634 327,803,113 2026-04-23 0.015
90 2026-04-22 48,500 1,124,580 HKD 23.187 327,853,113 2026-04-22 0.015
91 2026-04-21 48,000 1,116,680 HKD 23.264 328,045,613 2026-04-16 0.015
92 2026-04-20 48,000 1,139,320 HKD 23.736 328,045,613 2026-04-16 0.015
93 2026-04-17 48,000 1,146,260 HKD 23.880 328,045,613 2026-04-16 0.015
94 2026-04-16 48,000 1,145,350 HKD 23.861 328,045,613 2026-04-16 0.015
95 2026-04-15 123,000 2,962,450 HKD 24.085 328,093,613 2026-04-15 0.037
96 2026-04-14 122,000 2,850,160 HKD 23.362 328,216,613 2026-04-14 0.037
97 2026-04-13 121,500 2,817,250 HKD 23.187 328,338,613 2026-04-13 0.037
98 2026-04-10 122,000 2,832,680 HKD 23.219 328,460,113 2026-04-10 0.037
99 2026-04-09 122,500 2,787,450 HKD 22.755 328,582,113 2026-04-09 0.037
100 2026-04-02 48,000 1,134,470 HKD 23.635 328,704,613 2026-04-02 0.015
101 2026-04-01 48,000 1,155,710 HKD 24.077 328,752,613 2026-04-01 0.015
102 2026-03-31 47,500 1,107,820 HKD 23.323 328,800,613 2026-03-31 0.014
103 2026-03-30 48,000 1,137,290 HKD 23.694 328,848,113 2026-03-30 0.015
104 2026-03-27 150,000 3,587,840 HKD 23.919 328,896,113 2026-03-27 0.046
105 2026-03-26 100,000 2,383,660 HKD 23.837 329,046,113 2026-03-26 0.030
106 2026-03-25 79,000 1,892,410 HKD 23.955 329,146,113 2026-03-25 0.024
107 2026-03-24 28,500 665,590 HKD 23.354 329,225,113 2026-03-24 0.009
108 2026-03-23 150,000 3,405,050 HKD 22.700 329,253,613 2026-03-23 0.046
109 2026-03-19 1,000 22,000 HKD 22.000 329,403,613 2026-03-19 0.000
110 2026-03-18 100,000 2,182,350 HKD 21.824 329,404,613 2026-03-18 0.030
111 2025-11-07 50,000 1,171,660 HKD 23.433 329,504,613 2025-11-07 0.015
112 2025-11-06 50,000 1,186,720 HKD 23.734 315,604,613 2025-11-06 0.016
113 2025-11-05 50,000 1,178,720 HKD 23.574 315,654,613 2025-11-05 0.016
114 2025-11-04 50,000 1,167,380 HKD 23.348 315,704,613 2025-11-04 0.016
115 2025-11-03 50,000 1,198,800 HKD 23.976 315,754,613 2025-11-03 0.016
116 2025-10-31 50,000 1,187,440 HKD 23.749 315,804,613 2025-10-31 0.016
117 2025-10-30 50,000 1,190,420 HKD 23.808 315,854,613 2025-10-30 0.016
118 2025-10-28 50,000 1,206,520 HKD 24.130 315,904,613 2025-10-28 0.016
119 2025-10-27 50,000 1,197,900 HKD 23.958 315,954,613 2025-10-27 0.016
120 2025-10-24 50,000 1,184,380 HKD 23.688 316,004,613 2025-10-24 0.016
121 2025-10-23 23,000 541,470 HKD 23.542 316,054,613 2025-10-23 0.007
122 2025-10-22 50,000 1,223,330 HKD 24.467 316,077,613 2025-10-22 0.016
123 2025-10-21 50,000 1,253,010 HKD 25.060 316,127,613 2025-10-21 0.016
124 2025-10-20 50,000 1,234,160 HKD 24.683 316,177,613 2025-10-20 0.016
125 2025-10-17 50,000 1,244,310 HKD 24.886 316,227,613 2025-10-17 0.016
126 2025-10-16 50,000 1,239,150 HKD 24.783 316,277,613 2025-10-16 0.016
127 2025-10-15 50,000 1,191,690 HKD 23.834 316,327,613 2025-10-15 0.016
128 2025-10-14 50,000 1,207,330 HKD 24.147 316,377,613 2025-10-14 0.016
129 2025-10-13 50,000 1,207,940 HKD 24.159 316,427,613 2025-10-13 0.016
130 2025-10-10 50,000 1,231,470 HKD 24.629 316,477,613 2025-10-10 0.016
131 2025-10-09 50,000 1,233,550 HKD 24.671 316,527,613 2025-10-09 0.016
132 2025-10-08 50,000 1,266,600 HKD 25.332 316,577,613 2025-10-08 0.016
133 2025-10-06 30,000 748,220 HKD 24.941 316,627,613 2025-10-06 0.009
134 2025-10-03 44,000 1,081,660 HKD 24.583 316,657,613 2025-10-03 0.014
135 2025-10-02 50,000 1,223,200 HKD 24.464 316,701,613 2025-10-02 0.016
136 2025-09-30 50,000 1,208,750 HKD 24.175 316,751,613 2025-09-30 0.016
137 2025-09-29 50,000 1,165,730 HKD 23.315 316,801,613 2025-09-29 0.016
138 2025-09-26 50,000 1,152,370 HKD 23.047 316,851,613 2025-09-26 0.016
139 2025-09-25 50,000 1,170,680 HKD 23.414 316,901,613 2025-09-25 0.016
140 2025-09-24 50,000 1,198,440 HKD 23.969 316,951,613 2025-09-24 0.016
141 2025-09-23 50,000 1,214,430 HKD 24.289 317,001,613 2025-09-23 0.016
142 2025-09-22 50,000 1,245,050 HKD 24.901 317,051,613 2025-09-22 0.016
143 2025-09-18 50,000 1,290,380 HKD 25.808 317,101,613 2025-09-18 0.016
144 2025-09-17 50,000 1,243,960 HKD 24.879 317,151,613 2025-09-17 0.016
145 2025-09-16 50,000 1,253,050 HKD 25.061 317,201,613 2025-09-16 0.016
146 2025-09-15 50,000 1,292,260 HKD 25.845 317,251,613 2025-09-15 0.016
147 2025-09-12 50,000 1,277,740 HKD 25.555 317,301,613 2025-09-12 0.016
148 2025-09-11 50,000 1,287,850 HKD 25.757 317,351,613 2025-09-10 0.016
149 2025-09-10 50,000 1,288,540 HKD 25.771 317,351,613 2025-09-10 0.016
150 2025-09-09 50,000 1,307,790 HKD 26.156 317,451,613 2025-09-09 0.016
151 2025-09-08 27,000 702,100 HKD 26.004 317,501,613 2025-09-08 0.009
152 2025-09-05 50,000 1,265,530 HKD 25.311 317,528,613 2025-09-05 0.016
153 2025-09-04 100,000 2,438,790 HKD 24.388 317,578,613 2025-09-04 0.031
154 2025-09-01 50,000 1,196,740 HKD 23.935 317,678,613 2025-09-01 0.016
155 2025-08-29 50,000 1,147,420 HKD 22.948 317,728,613 2025-08-29 0.016
156 2025-08-28 50,000 1,116,300 HKD 22.326 317,778,613 2025-08-28 0.016
157 2025-08-27 50,000 1,152,090 HKD 23.042 317,828,613 2025-08-27 0.016
158 2025-08-26 50,000 1,180,960 HKD 23.619 317,878,613 2025-08-26 0.016
159 2025-08-25 50,000 1,184,200 HKD 23.684 317,928,613 2025-08-25 0.016
160 2025-08-21 50,000 1,183,500 HKD 23.670 317,978,613 2025-08-21 0.016
161 2025-08-20 100,000 2,320,270 HKD 23.203 318,028,613 2025-08-20 0.031
162 2025-07-18 4,000 85,500 HKD 21.375 318,128,613 2025-07-18 0.001
163 2025-07-17 16,000 335,050 HKD 20.941 318,132,613 2025-07-17 0.005
164 2025-07-16 50,000 1,018,565 HKD 20.371 318,298,613 2025-07-11 0.016
165 2025-07-15 50,000 1,007,565 HKD 20.151 318,298,613 2025-07-11 0.016
166 2025-07-14 50,000 996,300 HKD 19.926 318,298,613 2025-07-11 0.016
167 2025-07-11 50,000 987,875 HKD 19.758 318,298,613 2025-07-11 0.016
168 2025-07-10 50,000 983,990 HKD 19.680 318,348,613 2025-07-10 0.016
169 2025-07-09 50,000 992,500 HKD 19.850 318,398,613 2025-07-09 0.016
170 2025-07-08 50,000 992,185 HKD 19.844 318,448,613 2025-07-08 0.016
171 2025-07-07 50,000 1,025,550 HKD 20.511 318,498,613 2025-07-07 0.016
172 2025-07-04 50,000 1,039,350 HKD 20.787 318,548,613 2025-07-04 0.016
173 2025-07-03 50,000 1,041,400 HKD 20.828 318,598,613 2025-07-03 0.016
174 2025-06-30 35,000 727,075 HKD 20.774 318,648,613 2025-06-30 0.011
175 2025-06-27 24,000 482,630 HKD 20.110 318,683,613 2025-06-27 0.008
176 2025-06-26 3,000 59,770 HKD 19.923 318,707,613 2025-06-26 0.001
177 2025-06-25 24,500 474,790 HKD 19.379 318,710,613 2025-06-25 0.008
178 2025-06-24 50,000 961,150 HKD 19.223 318,735,113 2025-06-24 0.016
179 2025-06-23 50,000 933,090 HKD 18.662 318,785,113 2025-06-23 0.016
180 2025-06-20 50,000 930,430 HKD 18.609 318,835,113 2025-06-20 0.016
181 2025-06-19 70,000 1,322,950 HKD 18.899 318,885,113 2025-06-19 0.022
182 2025-06-18 50,000 959,880 HKD 19.198 318,955,113 2025-06-18 0.016
183 2025-06-17 50,000 970,400 HKD 19.408 319,005,113 2025-06-17 0.016
184 2025-06-16 50,000 990,050 HKD 19.801 319,055,113 2025-06-16 0.016
185 2025-06-13 50,000 975,730 HKD 19.515 319,105,113 2025-06-13 0.016
186 2025-06-12 30,000 604,255 HKD 20.142 319,155,113 2025-06-12 0.009
187 2025-06-11 28,500 568,315 HKD 19.941 319,185,113 2025-06-11 0.009
188 2025-06-10 47,500 943,310 HKD 19.859 319,213,613 2025-06-10 0.015
189 2025-06-09 50,000 966,150 HKD 19.323 319,261,113 2025-06-09 0.016
190 2025-06-06 30,000 556,450 HKD 18.548 319,311,113 2025-06-06 0.009
191 2025-06-03 80,000 1,516,620 HKD 18.958 319,341,113 2025-06-03 0.025
192 2025-06-02 80,000 1,492,250 HKD 18.653 319,421,113 2025-06-02 0.025
193 2025-05-30 80,000 1,512,540 HKD 18.907 319,501,113 2025-05-30 0.025
194 2025-05-29 80,000 1,485,020 HKD 18.563 319,581,113 2025-05-29 0.025
195 2025-05-28 80,000 1,456,480 HKD 18.206 319,661,113 2025-05-28 0.025
196 2025-05-27 50,000 934,740 HKD 18.695 319,741,113 2025-05-27 0.016
197 2025-05-26 50,000 933,230 HKD 18.665 319,791,113 2025-05-26 0.016
198 2025-05-23 50,000 970,010 HKD 19.400 319,841,113 2025-05-23 0.016
199 2025-05-22 50,000 987,805 HKD 19.756 316,215,744 2025-05-22 0.016
200 2025-05-21 26,000 519,780 HKD 19.992 316,265,744 2025-05-21 0.008
201 2025-05-20 2,000 40,000 HKD 20.000 316,291,744 2025-05-20 0.001
202 2025-05-19 50,000 980,100 HKD 19.602 316,293,744 2025-05-19 0.016
203 2025-05-16 50,000 973,690 HKD 19.474 316,343,744 2025-05-16 0.016
204 2025-05-15 50,000 961,790 HKD 19.236 316,393,744 2025-05-15 0.016
205 2025-05-14 50,000 969,880 HKD 19.398 316,443,744 2025-05-14 0.016
206 2025-05-13 50,000 953,580 HKD 19.072 316,493,744 2025-05-13 0.016
207 2025-05-12 50,000 933,040 HKD 18.661 316,543,744 2025-05-12 0.016
208 2025-05-09 50,000 958,510 HKD 19.170 316,593,744 2025-05-09 0.016
209 2025-05-08 50,000 966,150 HKD 19.323 316,643,744 2025-05-08 0.016
210 2025-05-07 50,000 971,580 HKD 19.432 316,693,744 2025-05-07 0.016
211 2025-05-06 50,000 969,190 HKD 19.384 316,743,744 2025-05-06 0.016
212 2025-04-30 50,000 906,930 HKD 18.139 316,793,744 2025-04-30 0.016
213 2025-04-29 50,000 914,510 HKD 18.290 316,893,744 2025-04-28 0.016
214 2025-04-28 50,000 928,920 HKD 18.578 316,893,744 2025-04-28 0.016
215 2025-04-25 50,000 932,310 HKD 18.646 316,943,744 2025-04-25 0.016
216 2025-04-22 4,000 69,320 HKD 17.330 316,993,744 2025-04-22 0.001
217 2025-04-17 98,500 1,655,630 HKD 16.808 316,997,744 2025-04-17 0.031
218 2025-04-16 100,000 1,673,840 HKD 16.738 317,096,244 2025-04-16 0.032
219 2025-04-11 41,500 665,650 HKD 16.040 317,196,244 2025-04-11 0.013
220 2025-04-10 60,000 953,130 HKD 15.886 317,237,744 2025-04-10 0.019
221 2025-04-09 60,000 887,040 HKD 14.784 317,297,744 2025-04-09 0.019
222 2025-04-08 60,000 883,170 HKD 14.720 317,357,744 2025-04-08 0.019
223 2025-04-07 200,000 2,830,970 HKD 14.155 317,417,744 2025-04-07 0.063
224 2025-04-03 50,000 822,150 HKD 16.443 317,617,744 2025-04-03 0.016
225 2025-04-02 50,000 825,400 HKD 16.508 317,667,744 2025-04-02 0.016
226 2025-04-01 50,000 825,780 HKD 16.516 317,717,744 2025-04-01 0.016
227 2025-01-17 50,000 552,040 HKD 11.041 317,767,744 2025-01-17 0.016
228 2025-01-16 50,000 555,230 HKD 11.105 317,817,744 2025-01-16 0.016
229 2025-01-15 50,000 562,270 HKD 11.245 317,867,744 2025-01-15 0.016
230 2025-01-14 50,000 579,040 HKD 11.581 317,917,744 2025-01-14 0.016
231 2025-01-13 50,000 569,310 HKD 11.386 317,967,744 2025-01-13 0.016
232 2025-01-10 50,000 553,970 HKD 11.079 318,017,744 2025-01-10 0.016
233 2025-01-09 50,000 551,090 HKD 11.022 318,067,744 2025-01-09 0.016
234 2025-01-08 50,000 543,820 HKD 10.876 318,117,744 2025-01-08 0.016
235 2025-01-07 50,000 546,690 HKD 10.934 318,167,744 2025-01-07 0.016
236 2025-01-06 50,000 552,130 HKD 11.043 318,217,744 2025-01-06 0.016
237 2025-01-03 50,000 551,460 HKD 11.029 318,267,744 2025-01-03 0.016
238 2025-01-02 50,000 552,820 HKD 11.056 318,317,744 2025-01-02 0.016
239 2024-12-31 115,500 1,308,420 HKD 11.328 318,367,744 2024-12-31 0.036
240 2024-12-30 50,000 555,030 HKD 11.101 318,533,244 2024-12-27 0.016
241 2024-12-27 50,000 555,960 HKD 11.119 318,533,244 2024-12-27 0.016
242 2024-12-24 50,000 562,770 HKD 11.255 318,583,244 2024-12-24 0.016
243 2024-12-23 50,000 555,140 HKD 11.103 318,683,244 2024-12-20 0.016
244 2024-12-20 50,000 553,880 HKD 11.078 318,683,244 2024-12-20 0.016
245 2024-12-19 50,000 555,610 HKD 11.112 318,733,244 2024-12-19 0.016
246 2024-12-18 50,000 554,650 HKD 11.093 318,783,244 2024-12-18 0.016
247 2024-12-17 50,000 556,180 HKD 11.124 318,833,244 2024-12-17 0.016
248 2024-12-16 50,000 554,180 HKD 11.084 318,883,244 2024-12-16 0.016
249 2024-12-13 50,000 576,590 HKD 11.532 318,933,244 2024-12-13 0.016
250 2024-12-12 50,000 590,160 HKD 11.803 318,983,244 2024-12-12 0.016
251 2024-12-11 18,000 210,720 HKD 11.707 319,033,244 2024-12-11 0.006
252 2024-12-10 50,000 569,480 HKD 11.390 319,051,244 2024-12-10 0.016
253 2024-12-09 50,000 555,720 HKD 11.114 319,101,244 2024-12-09 0.016
254 2024-12-06 50,000 561,310 HKD 11.226 319,151,244 2024-12-06 0.016
255 2024-12-05 50,000 566,860 HKD 11.337 319,201,244 2024-12-05 0.016
256 2024-12-04 50,000 572,000 HKD 11.440 319,251,244 2024-12-04 0.016
257 2024-12-03 50,000 578,280 HKD 11.566 319,301,244 2024-12-03 0.016
258 2024-12-02 15,000 174,960 HKD 11.664 319,351,244 2024-12-02 0.005
259 2024-11-29 50,000 566,250 HKD 11.325 319,416,244 2024-11-28 0.016
260 2024-11-28 50,000 555,070 HKD 11.101 319,416,244 2024-11-28 0.016
261 2024-11-27 50,000 560,220 HKD 11.204 319,466,244 2024-11-27 0.016
262 2024-11-26 50,000 556,590 HKD 11.132 319,516,244 2024-11-26 0.016
263 2024-11-25 50,000 552,200 HKD 11.044 319,566,244 2024-11-25 0.016
264 2024-11-22 50,000 551,920 HKD 11.038 319,616,244 2024-11-22 0.016
265 2024-11-21 50,000 550,220 HKD 11.004 319,666,244 2024-11-21 0.016
266 2024-11-20 50,000 555,290 HKD 11.106 319,716,244 2024-11-20 0.016
267 2024-11-19 6,000 65,880 HKD 10.980 319,766,244 2024-11-19 0.002
268 2024-11-18 50,000 547,660 HKD 10.953 319,772,244 2024-11-18 0.016
269 2024-11-15 50,000 546,080 HKD 10.922 319,822,244 2024-11-15 0.016
270 2024-11-14 50,000 546,520 HKD 10.930 319,872,244 2024-11-14 0.016
271 2024-11-13 50,000 548,720 HKD 10.974 319,922,244 2024-11-13 0.016
272 2024-11-12 50,000 549,050 HKD 10.981 319,972,244 2024-11-12 0.016
273 2024-11-11 50,000 547,420 HKD 10.948 320,022,244 2024-11-11 0.016
274 2024-11-08 50,000 551,390 HKD 11.028 320,072,244 2024-11-08 0.016
275 2024-11-07 50,000 540,160 HKD 10.803 320,122,244 2024-11-07 0.016
276 2024-11-06 50,000 553,310 HKD 11.066 320,172,244 2024-11-06 0.016
277 2024-11-05 50,000 556,710 HKD 11.134 320,222,244 2024-11-05 0.016
278 2024-11-04 50,000 563,970 HKD 11.279 320,272,244 2024-11-04 0.016
279 2024-11-01 50,000 572,180 HKD 11.444 320,322,244 2024-11-01 0.016
280 2024-10-31 50,000 578,100 HKD 11.562 320,372,244 2024-10-31 0.016
281 2024-10-30 50,000 596,040 HKD 11.921 320,422,244 2024-10-30 0.016
282 2024-10-29 15,000 183,910 HKD 12.261 320,472,244 2024-10-29 0.005
283 2024-10-25 50,000 603,250 HKD 12.065 320,487,244 2024-10-25 0.016
284 2024-10-24 50,000 588,990 HKD 11.780 320,537,244 2024-10-24 0.016
285 2024-10-23 50,000 579,970 HKD 11.599 320,587,244 2024-10-23 0.016
286 2024-10-22 50,000 564,430 HKD 11.289 320,637,244 2024-10-22 0.016
287 2024-10-21 50,000 567,290 HKD 11.346 320,687,244 2024-10-21 0.016
288 2024-10-18 100,000 1,167,310 HKD 11.673 320,737,244 2024-10-18 0.031
289 2024-10-17 100,000 1,143,830 HKD 11.438 320,837,244 2024-10-17 0.031
290 2024-10-16 50,000 583,220 HKD 11.664 320,937,244 2024-10-16 0.016
291 2024-10-15 50,000 594,180 HKD 11.884 320,987,244 2024-10-15 0.016
292 2024-10-14 50,000 604,850 HKD 12.097 321,037,244 2024-10-14 0.016
293 2024-10-10 50,000 611,830 HKD 12.237 321,087,244 2024-10-10 0.016
294 2024-10-09 50,000 606,650 HKD 12.133 321,137,244 2024-10-09 0.016
295 2024-10-08 50,000 609,220 HKD 12.184 321,187,244 2024-10-08 0.016
296 2024-10-07 50,000 670,620 HKD 13.412 321,237,244 2024-10-07 0.016
297 2024-10-04 50,000 671,560 HKD 13.431 321,287,244 2024-10-04 0.016
298 2024-10-03 11,500 151,820 HKD 13.202 321,337,244 2024-10-03 0.004
299 2024-09-27 15,000 187,370 HKD 12.491 321,348,744 2024-09-27 0.005
300 2024-09-25 50,000 598,370 HKD 11.967 321,363,744 2024-09-25 0.016
301 2024-09-24 50,000 593,680 HKD 11.874 321,413,744 2024-09-24 0.016
302 2024-09-23 50,000 584,980 HKD 11.700 321,463,744 2024-09-23 0.016
303 2024-09-20 50,000 597,610 HKD 11.952 321,513,744 2024-09-20 0.016
304 2024-09-19 65,000 782,250 HKD 12.035 321,563,744 2024-09-19 0.020
305 2024-09-17 25,000 302,260 HKD 12.090 321,628,744 2024-09-17 0.008
306 2024-09-16 30,500 361,970 HKD 11.868 321,653,744 2024-09-16 0.009
307 2024-09-13 33,000 386,200 HKD 11.703 321,684,244 2024-09-13 0.010
308 2024-09-12 50,000 563,120 HKD 11.262 321,717,244 2024-09-12 0.016
309 2024-09-11 34,000 382,710 HKD 11.256 321,767,244 2024-09-11 0.011
310 2024-09-10 50,000 553,080 HKD 11.062 321,801,244 2024-09-10 0.016
311 2024-09-09 49,500 546,780 HKD 11.046 321,851,244 2024-09-09 0.015
312 2024-09-05 50,000 553,350 HKD 11.067 321,900,744 2024-09-05 0.016
313 2024-09-04 50,000 551,450 HKD 11.029 321,950,744 2024-09-04 0.016
314 2024-09-03 50,000 549,760 HKD 10.995 322,000,744 2024-09-03 0.016
315 2024-09-02 50,000 549,490 HKD 10.990 322,050,744 2024-09-02 0.016
316 2024-08-30 50,000 550,950 HKD 11.019 322,100,744 2024-08-30 0.016
317 2024-08-29 50,000 554,210 HKD 11.084 322,150,744 2024-08-29 0.016
318 2024-08-28 50,000 548,120 HKD 10.962 322,200,744 2024-08-28 0.016
319 2024-08-27 50,000 547,770 HKD 10.955 322,250,744 2024-08-27 0.016
320 2024-08-26 50,000 555,370 HKD 11.107 322,300,744 2024-08-26 0.016
321 2024-08-23 50,000 533,950 HKD 10.679 322,350,744 2024-08-23 0.016
322 2024-04-17 4,000 38,000 HKD 9.500 324,619,744 2024-04-17 0.001
323 2024-04-16 104,000 933,090 HKD 8.972 324,619,744 2024-04-16 0.032
324 2023-12-29 200,000 2,471,410 HKD 12.357 324,619,744 2023-12-29 0.062
325 2023-12-28 25,000 310,000 HKD 12.400 324,619,744 2023-12-28 0.008
326 2023-12-27 65,000 794,520 HKD 12.223 324,619,744 2023-12-27 0.020
327 2023-12-22 30,500 363,180 HKD 11.908 324,619,744 2023-12-22 0.009
328 2023-12-21 80,000 953,860 HKD 11.923 324,619,744 2023-12-21 0.025
329 2023-12-18 95,000 1,144,950 HKD 12.052 324,619,744 2023-12-18 0.029
330 2023-12-15 60,000 747,250 HKD 12.454 324,619,744 2023-12-15 0.018
331 2023-12-13 50,000 627,300 HKD 12.546 324,619,744 2023-12-13 0.015
332 2023-12-11 32,500 405,730 HKD 12.484 324,619,744 2023-12-11 0.010
333 2023-12-08 70,000 877,300 HKD 12.533 324,619,744 2023-12-08 0.022
334 2023-12-06 80,000 1,015,060 HKD 12.688 324,619,744 2023-12-06 0.025
335 2023-12-05 120,000 1,598,440 HKD 13.320 324,619,744 2023-12-05 0.037
336 2023-11-30 50,000 616,970 HKD 12.339 324,619,744 2023-11-30 0.015
337 2023-11-28 10,500 125,280 HKD 11.931 324,619,744 2023-11-28 0.003
338 2023-11-27 70,000 823,340 HKD 11.762 324,619,744 2023-11-27 0.022
339 2023-11-24 120,000 1,385,840 HKD 11.549 324,619,744 2023-11-24 0.037
340 2023-11-23 60,000 682,030 HKD 11.367 324,619,744 2023-11-23 0.018
341 2023-11-22 105,000 1,159,320 HKD 11.041 324,619,744 2023-11-22 0.032
342 2023-11-21 180,000 2,004,570 HKD 11.137 324,619,744 2023-11-21 0.055
343 2023-11-20 50,000 560,200 HKD 11.204 324,619,744 2023-11-20 0.015
344 2023-11-17 48,500 547,800 HKD 11.295 324,619,744 2023-11-17 0.015
345 2023-11-16 80,000 907,790 HKD 11.347 324,619,744 2023-11-16 0.025
346 2023-11-15 55,000 634,280 HKD 11.532 324,619,744 2023-11-15 0.017
347 2023-11-14 75,000 869,190 HKD 11.589 324,619,744 2023-11-14 0.023
348 2023-11-13 110,000 1,237,514 HKD 11.250 324,619,744 2023-11-13 0.034
349 2023-11-10 91,000 1,032,610 HKD 11.347 324,619,744 2023-11-10 0.028
350 2023-11-09 67,000 803,960 HKD 11.999 324,619,744 2023-11-09 0.021
351 2023-11-07 31,000 354,220 HKD 11.426 324,619,744 2023-11-07 0.010
Total 20,432,000 363,692,324 HKD 17.800 324,619,744 2023-11-07 6.294

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top