Zylox-Tonbridge Medical Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02190 | 2021-07-05 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 329,504,613 | 0 | 23.100 | 2025-12-31 | 7,611.56 | 0 | 7,611.56 |
| 2025-11-30 | 329,504,613 | 0 | 25.080 | 2025-11-28 | 8,263.98 | 0 | 8,263.98 |
| 2025-11-07 | 329,504,613 | 13,900,000 | 23.460 | 2025-11-07 | 7,730.18 | 0 | 7,730.18 |
| 2025-11-06 | 315,604,613 | -50,000 | 23.860 | 2025-11-06 | 7,530.33 | 0 | 7,530.33 |
| 2025-11-05 | 315,654,613 | -50,000 | 23.700 | 2025-11-05 | 7,481.01 | 0 | 7,481.01 |
| 2025-11-04 | 315,704,613 | -50,000 | 23.400 | 2025-11-04 | 7,387.49 | 0 | 7,387.49 |
| 2025-11-03 | 315,754,613 | -50,000 | 24.120 | 2025-11-03 | 7,616.00 | 0 | 7,616.00 |
| 2025-10-31 | 315,804,613 | -50,000 | 23.660 | 2025-10-31 | 7,471.94 | 0 | 7,471.94 |
| 2025-10-30 | 315,854,613 | -50,000 | 23.880 | 2025-10-30 | 7,542.61 | 0 | 7,542.61 |
| 2025-10-28 | 315,904,613 | -50,000 | 24.180 | 2025-10-28 | 7,638.57 | 0 | 7,638.57 |
| 2025-10-27 | 315,954,613 | -50,000 | 24.060 | 2025-10-27 | 7,601.87 | 0 | 7,601.87 |
| 2025-10-24 | 316,004,613 | -50,000 | 23.080 | 2025-10-24 | 7,293.39 | 0 | 7,293.39 |
| 2025-10-23 | 316,054,613 | -23,000 | 23.600 | 2025-10-23 | 7,458.89 | 0 | 7,458.89 |
| 2025-10-22 | 316,077,613 | -50,000 | 24.260 | 2025-10-22 | 7,668.04 | 0 | 7,668.04 |
| 2025-10-21 | 316,127,613 | -50,000 | 24.660 | 2025-10-21 | 7,795.71 | 0 | 7,795.71 |
| 2025-10-20 | 316,177,613 | -50,000 | 24.640 | 2025-10-20 | 7,790.62 | 0 | 7,790.62 |
| 2025-10-17 | 316,227,613 | -50,000 | 24.000 | 2025-10-17 | 7,589.46 | 0 | 7,589.46 |
| 2025-10-16 | 316,277,613 | -50,000 | 24.460 | 2025-10-16 | 7,736.15 | 0 | 7,736.15 |
| 2025-10-15 | 316,327,613 | -50,000 | 24.060 | 2025-10-15 | 7,610.84 | 0 | 7,610.84 |
| 2025-10-14 | 316,377,613 | -50,000 | 23.360 | 2025-10-14 | 7,390.58 | 0 | 7,390.58 |
| 2025-10-13 | 316,427,613 | -50,000 | 24.200 | 2025-10-13 | 7,657.55 | 0 | 7,657.55 |
| 2025-10-10 | 316,477,613 | -50,000 | 24.600 | 2025-10-10 | 7,785.35 | 0 | 7,785.35 |
| 2025-10-09 | 316,527,613 | -50,000 | 24.740 | 2025-10-09 | 7,830.89 | 0 | 7,830.89 |
| 2025-10-08 | 316,577,613 | -50,000 | 25.460 | 2025-10-08 | 8,060.07 | 0 | 8,060.07 |
| 2025-10-06 | 316,627,613 | -30,000 | 25.340 | 2025-10-06 | 8,023.34 | 0 | 8,023.34 |
| 2025-10-03 | 316,657,613 | -44,000 | 24.880 | 2025-10-03 | 7,878.44 | 0 | 7,878.44 |
| 2025-10-02 | 316,701,613 | -50,000 | 24.620 | 2025-10-02 | 7,797.19 | 0 | 7,797.19 |
| 2025-09-30 | 316,751,613 | -50,000 | 24.300 | 2025-09-30 | 7,697.06 | 0 | 7,697.06 |
| 2025-09-29 | 316,801,613 | -50,000 | 23.380 | 2025-09-29 | 7,406.82 | 0 | 7,406.82 |
| 2025-09-26 | 316,851,613 | -50,000 | 22.960 | 2025-09-26 | 7,274.91 | 0 | 7,274.91 |
| 2025-09-25 | 316,901,613 | -50,000 | 23.240 | 2025-09-25 | 7,364.79 | 0 | 7,364.79 |
| 2025-09-24 | 316,951,613 | -50,000 | 23.760 | 2025-09-24 | 7,530.77 | 0 | 7,530.77 |
| 2025-09-23 | 317,001,613 | -50,000 | 24.300 | 2025-09-23 | 7,703.14 | 0 | 7,703.14 |
| 2025-09-22 | 317,051,613 | -50,000 | 24.840 | 2025-09-22 | 7,875.56 | 0 | 7,875.56 |
| 2025-09-18 | 317,101,613 | -50,000 | 25.980 | 2025-09-18 | 8,238.30 | 0 | 8,238.30 |
| 2025-09-17 | 317,151,613 | -50,000 | 25.100 | 2025-09-17 | 7,960.51 | 0 | 7,960.51 |
| 2025-09-16 | 317,201,613 | -50,000 | 25.100 | 2025-09-16 | 7,961.76 | 0 | 7,961.76 |
| 2025-09-15 | 317,251,613 | -50,000 | 25.800 | 2025-09-15 | 8,185.09 | 0 | 8,185.09 |
| 2025-09-12 | 317,301,613 | -50,000 | 25.420 | 2025-09-12 | 8,065.81 | 0 | 8,065.81 |
| 2025-09-10 | 317,351,613 | -100,000 | 25.840 | 2025-09-10 | 8,200.37 | 0 | 8,200.37 |
| 2025-09-09 | 317,451,613 | -50,000 | 26.180 | 2025-09-09 | 8,310.88 | 0 | 8,310.88 |
| 2025-09-08 | 317,501,613 | -27,000 | 26.360 | 2025-09-08 | 8,369.34 | 0 | 8,369.34 |
| 2025-09-05 | 317,528,613 | -50,000 | 25.400 | 2025-09-05 | 8,065.23 | 0 | 8,065.23 |
| 2025-09-04 | 317,578,613 | -100,000 | 24.780 | 2025-09-04 | 7,869.60 | 0 | 7,869.60 |
| 2025-09-01 | 317,678,613 | -50,000 | 24.200 | 2025-09-01 | 7,687.82 | 0 | 7,687.82 |
| 2025-08-29 | 317,728,613 | -50,000 | 23.000 | 2025-08-29 | 7,307.76 | 0 | 7,307.76 |
| 2025-08-28 | 317,778,613 | -50,000 | 22.300 | 2025-08-28 | 7,086.46 | 0 | 7,086.46 |
| 2025-08-27 | 317,828,613 | -50,000 | 22.900 | 2025-08-27 | 7,278.28 | 0 | 7,278.28 |
| 2025-08-26 | 317,878,613 | -50,000 | 23.720 | 2025-08-26 | 7,540.08 | 0 | 7,540.08 |
| 2025-08-25 | 317,928,613 | -50,000 | 23.600 | 2025-08-25 | 7,503.12 | 0 | 7,503.12 |
| 2025-08-21 | 317,978,613 | -50,000 | 23.600 | 2025-08-21 | 7,504.30 | 0 | 7,504.30 |
| 2025-08-20 | 318,028,613 | -100,000 | 23.380 | 2025-08-20 | 7,435.51 | 0 | 7,435.51 |
| 2025-07-31 | 318,128,613 | 0 | 23.700 | 2025-07-31 | 7,539.65 | 0 | 7,539.65 |
| 2025-07-18 | 318,128,613 | -4,000 | 21.650 | 2025-07-18 | 6,887.48 | 0 | 6,887.48 |
| 2025-07-17 | 318,132,613 | -166,000 | 21.700 | 2025-07-17 | 6,903.48 | 0 | 6,903.48 |
| 2025-07-11 | 318,298,613 | -50,000 | 19.680 | 2025-07-11 | 6,264.12 | 0 | 6,264.12 |
| 2025-07-10 | 318,348,613 | -50,000 | 19.820 | 2025-07-10 | 6,309.67 | 0 | 6,309.67 |
| 2025-07-09 | 318,398,613 | -50,000 | 19.860 | 2025-07-09 | 6,323.40 | 0 | 6,323.40 |
| 2025-07-08 | 318,448,613 | -50,000 | 19.480 | 2025-07-08 | 6,203.38 | 0 | 6,203.38 |
| 2025-07-07 | 318,498,613 | -50,000 | 20.500 | 2025-07-07 | 6,529.22 | 0 | 6,529.22 |
| 2025-07-04 | 318,548,613 | -50,000 | 20.800 | 2025-07-04 | 6,625.81 | 0 | 6,625.81 |
| 2025-07-03 | 318,598,613 | -50,000 | 20.850 | 2025-07-03 | 6,642.78 | 0 | 6,642.78 |
| 2025-06-30 | 318,648,613 | -35,000 | 20.800 | 2025-06-30 | 6,627.89 | 0 | 6,627.89 |
| 2025-06-27 | 318,683,613 | -24,000 | 20.650 | 2025-06-27 | 6,580.82 | 0 | 6,580.82 |
| 2025-06-26 | 318,707,613 | -3,000 | 20.350 | 2025-06-26 | 6,485.70 | 0 | 6,485.70 |
| 2025-06-25 | 318,710,613 | -24,500 | 20.100 | 2025-06-25 | 6,406.08 | 0 | 6,406.08 |
| 2025-06-24 | 318,735,113 | -50,000 | 19.240 | 2025-06-24 | 6,132.46 | 0 | 6,132.46 |
| 2025-06-23 | 318,785,113 | -50,000 | 18.800 | 2025-06-23 | 5,993.16 | 0 | 5,993.16 |
| 2025-06-20 | 318,835,113 | -50,000 | 18.500 | 2025-06-20 | 5,898.45 | 0 | 5,898.45 |
| 2025-06-19 | 318,885,113 | -70,000 | 18.940 | 2025-06-19 | 6,039.68 | 0 | 6,039.68 |
| 2025-06-18 | 318,955,113 | -50,000 | 19.360 | 2025-06-18 | 6,174.97 | 0 | 6,174.97 |
| 2025-06-17 | 319,005,113 | -50,000 | 19.180 | 2025-06-17 | 6,118.52 | 0 | 6,118.52 |
| 2025-06-16 | 319,055,113 | -50,000 | 19.940 | 2025-06-16 | 6,361.96 | 0 | 6,361.96 |
| 2025-06-13 | 319,105,113 | -50,000 | 19.440 | 2025-06-13 | 6,203.40 | 0 | 6,203.40 |
| 2025-06-12 | 319,155,113 | -30,000 | 20.400 | 2025-06-12 | 6,510.76 | 0 | 6,510.76 |
| 2025-06-11 | 319,185,113 | -28,500 | 20.150 | 2025-06-11 | 6,431.58 | 0 | 6,431.58 |
| 2025-06-10 | 319,213,613 | -47,500 | 19.880 | 2025-06-10 | 6,345.97 | 0 | 6,345.97 |
| 2025-06-09 | 319,261,113 | -50,000 | 19.480 | 2025-06-09 | 6,219.21 | 0 | 6,219.21 |
| 2025-06-06 | 319,311,113 | -30,000 | 18.760 | 2025-06-06 | 5,990.28 | 0 | 5,990.28 |
| 2025-06-03 | 319,341,113 | -80,000 | 19.060 | 2025-06-03 | 6,086.64 | 0 | 6,086.64 |
| 2025-06-02 | 319,421,113 | -80,000 | 18.860 | 2025-06-02 | 6,024.28 | 0 | 6,024.28 |
| 2025-05-30 | 319,501,113 | -80,000 | 19.040 | 2025-05-30 | 6,083.30 | 0 | 6,083.30 |
| 2025-05-29 | 319,581,113 | -80,000 | 18.660 | 2025-05-29 | 5,963.38 | 0 | 5,963.38 |
| 2025-05-28 | 319,661,113 | -80,000 | 18.160 | 2025-05-28 | 5,805.05 | 0 | 5,805.05 |
| 2025-05-27 | 319,741,113 | -50,000 | 18.760 | 2025-05-27 | 5,998.34 | 0 | 5,998.34 |
| 2025-05-26 | 319,791,113 | -50,000 | 18.620 | 2025-05-26 | 5,954.51 | 0 | 5,954.51 |
| 2025-05-23 | 319,841,113 | 3,625,369 | 19.320 | 2025-05-23 | 6,179.33 | 0 | 6,179.33 |
| 2025-05-22 | 316,215,744 | -50,000 | 19.600 | 2025-05-22 | 6,197.83 | 0 | 6,197.83 |
| 2025-05-21 | 316,265,744 | -26,000 | 20.100 | 2025-05-21 | 6,356.94 | 0 | 6,356.94 |
| 2025-05-20 | 316,291,744 | -2,000 | 20.150 | 2025-05-20 | 6,373.28 | 0 | 6,373.28 |
| 2025-05-19 | 316,293,744 | -50,000 | 19.860 | 2025-05-19 | 6,281.59 | 0 | 6,281.59 |
| 2025-05-16 | 316,343,744 | -50,000 | 19.600 | 2025-05-16 | 6,200.34 | 0 | 6,200.34 |
| 2025-05-15 | 316,393,744 | -50,000 | 19.200 | 2025-05-15 | 6,074.76 | 0 | 6,074.76 |
| 2025-05-14 | 316,443,744 | -50,000 | 19.480 | 2025-05-14 | 6,164.32 | 0 | 6,164.32 |
| 2025-05-13 | 316,493,744 | -50,000 | 19.300 | 2025-05-13 | 6,108.33 | 0 | 6,108.33 |
| 2025-05-12 | 316,543,744 | -50,000 | 18.640 | 2025-05-12 | 5,900.38 | 0 | 5,900.38 |
| 2025-05-09 | 316,593,744 | -50,000 | 19.280 | 2025-05-09 | 6,103.93 | 0 | 6,103.93 |
| 2025-05-08 | 316,643,744 | -50,000 | 19.320 | 2025-05-08 | 6,117.56 | 0 | 6,117.56 |
| 2025-05-07 | 316,693,744 | -50,000 | 19.500 | 2025-05-07 | 6,175.53 | 0 | 6,175.53 |
| 2025-05-06 | 316,743,744 | -50,000 | 19.280 | 2025-05-06 | 6,106.82 | 0 | 6,106.82 |
| 2025-04-30 | 316,793,744 | -100,000 | 18.140 | 2025-04-30 | 5,746.64 | 0 | 5,746.64 |
| 2025-04-28 | 316,893,744 | -50,000 | 18.500 | 2025-04-28 | 5,862.53 | 0 | 5,862.53 |
| 2025-04-25 | 316,943,744 | -50,000 | 18.580 | 2025-04-25 | 5,888.81 | 0 | 5,888.81 |
| 2025-04-22 | 316,993,744 | -4,000 | 19.060 | 2025-04-22 | 6,041.90 | 0 | 6,041.90 |
| 2025-04-17 | 316,997,744 | -98,500 | 16.800 | 2025-04-17 | 5,325.56 | 0 | 5,325.56 |
| 2025-04-16 | 317,096,244 | -100,000 | 16.800 | 2025-04-16 | 5,327.22 | 0 | 5,327.22 |
| 2025-04-11 | 317,196,244 | -41,500 | 16.080 | 2025-04-11 | 5,100.52 | 0 | 5,100.52 |
| 2025-04-10 | 317,237,744 | -60,000 | 15.980 | 2025-04-10 | 5,069.46 | 0 | 5,069.46 |
| 2025-04-09 | 317,297,744 | -60,000 | 14.980 | 2025-04-09 | 4,753.12 | 0 | 4,753.12 |
| 2025-04-08 | 317,357,744 | -60,000 | 14.940 | 2025-04-08 | 4,741.32 | 0 | 4,741.32 |
| 2025-04-07 | 317,417,744 | -200,000 | 14.200 | 2025-04-07 | 4,507.33 | 0 | 4,507.33 |
| 2025-04-03 | 317,617,744 | -50,000 | 16.480 | 2025-04-03 | 5,234.34 | 0 | 5,234.34 |
| 2025-04-02 | 317,667,744 | -50,000 | 16.680 | 2025-04-02 | 5,298.70 | 0 | 5,298.70 |
| 2025-04-01 | 317,717,744 | -50,000 | 16.580 | 2025-04-01 | 5,267.76 | 0 | 5,267.76 |
| 2025-03-31 | 317,767,744 | 0 | 15.940 | 2025-03-31 | 5,065.22 | 0 | 5,065.22 |
| 2025-02-28 | 317,767,744 | 0 | 12.400 | 2025-02-28 | 3,940.32 | 0 | 3,940.32 |
| 2025-01-31 | 317,767,744 | 0 | 11.120 | 2025-01-28 | 3,533.58 | 0 | 3,533.58 |
| 2025-01-17 | 317,767,744 | -50,000 | 11.080 | 2025-01-17 | 3,520.87 | 0 | 3,520.87 |
| 2025-01-16 | 317,817,744 | -50,000 | 11.060 | 2025-01-16 | 3,515.06 | 0 | 3,515.06 |
| 2025-01-15 | 317,867,744 | -50,000 | 11.200 | 2025-01-15 | 3,560.12 | 0 | 3,560.12 |
| 2025-01-14 | 317,917,744 | -50,000 | 11.580 | 2025-01-14 | 3,681.49 | 0 | 3,681.49 |
| 2025-01-13 | 317,967,744 | -50,000 | 11.540 | 2025-01-13 | 3,669.35 | 0 | 3,669.35 |
| 2025-01-10 | 318,017,744 | -50,000 | 11.120 | 2025-01-10 | 3,536.36 | 0 | 3,536.36 |
| 2025-01-09 | 318,067,744 | -50,000 | 11.000 | 2025-01-09 | 3,498.75 | 0 | 3,498.75 |
| 2025-01-08 | 318,117,744 | -50,000 | 10.940 | 2025-01-08 | 3,480.21 | 0 | 3,480.21 |
| 2025-01-07 | 318,167,744 | -50,000 | 10.900 | 2025-01-07 | 3,468.03 | 0 | 3,468.03 |
| 2025-01-06 | 318,217,744 | -50,000 | 11.040 | 2025-01-06 | 3,513.12 | 0 | 3,513.12 |
| 2025-01-03 | 318,267,744 | -50,000 | 11.000 | 2025-01-03 | 3,500.95 | 0 | 3,500.95 |
| 2025-01-02 | 318,317,744 | -50,000 | 11.060 | 2025-01-02 | 3,520.59 | 0 | 3,520.59 |
| 2024-12-31 | 318,367,744 | -165,500 | 11.780 | 2024-12-31 | 3,750.37 | 0 | 3,750.37 |
| 2024-12-27 | 318,533,244 | -50,000 | 11.160 | 2024-12-27 | 3,554.83 | 0 | 3,554.83 |
| 2024-12-24 | 318,583,244 | -100,000 | 11.300 | 2024-12-24 | 3,599.99 | 0 | 3,599.99 |
| 2024-12-20 | 318,683,244 | -50,000 | 11.100 | 2024-12-20 | 3,537.38 | 0 | 3,537.38 |
| 2024-12-19 | 318,733,244 | -50,000 | 11.120 | 2024-12-19 | 3,544.31 | 0 | 3,544.31 |
| 2024-12-18 | 318,783,244 | -50,000 | 11.100 | 2024-12-18 | 3,538.49 | 0 | 3,538.49 |
| 2024-12-17 | 318,833,244 | -50,000 | 11.160 | 2024-12-17 | 3,558.18 | 0 | 3,558.18 |
| 2024-12-16 | 318,883,244 | -50,000 | 11.060 | 2024-12-16 | 3,526.85 | 0 | 3,526.85 |
| 2024-12-13 | 318,933,244 | -50,000 | 11.540 | 2024-12-13 | 3,680.49 | 0 | 3,680.49 |
| 2024-12-12 | 318,983,244 | -50,000 | 11.800 | 2024-12-12 | 3,764.00 | 0 | 3,764.00 |
| 2024-12-11 | 319,033,244 | -18,000 | 11.900 | 2024-12-11 | 3,796.50 | 0 | 3,796.50 |
| 2024-12-10 | 319,051,244 | -50,000 | 11.400 | 2024-12-10 | 3,637.18 | 0 | 3,637.18 |
| 2024-12-09 | 319,101,244 | -50,000 | 11.240 | 2024-12-09 | 3,586.70 | 0 | 3,586.70 |
| 2024-12-06 | 319,151,244 | -50,000 | 11.160 | 2024-12-06 | 3,561.73 | 0 | 3,561.73 |
| 2024-12-05 | 319,201,244 | -50,000 | 11.380 | 2024-12-05 | 3,632.51 | 0 | 3,632.51 |
| 2024-12-04 | 319,251,244 | -50,000 | 11.480 | 2024-12-04 | 3,665.00 | 0 | 3,665.00 |
| 2024-12-03 | 319,301,244 | -50,000 | 11.520 | 2024-12-03 | 3,678.35 | 0 | 3,678.35 |
| 2024-12-02 | 319,351,244 | -15,000 | 11.760 | 2024-12-02 | 3,755.57 | 0 | 3,755.57 |
| 2024-11-30 | 319,366,244 | -50,000 | 11.440 | 2024-11-29 | 3,653.55 | 0 | 3,653.55 |
| 2024-11-28 | 319,416,244 | -50,000 | 11.120 | 2024-11-28 | 3,551.91 | 0 | 3,551.91 |
| 2024-11-27 | 319,466,244 | -50,000 | 11.240 | 2024-11-27 | 3,590.80 | 0 | 3,590.80 |
| 2024-11-26 | 319,516,244 | -50,000 | 11.120 | 2024-11-26 | 3,553.02 | 0 | 3,553.02 |
| 2024-11-25 | 319,566,244 | -50,000 | 11.020 | 2024-11-25 | 3,521.62 | 0 | 3,521.62 |
| 2024-11-22 | 319,616,244 | -50,000 | 11.060 | 2024-11-22 | 3,534.96 | 0 | 3,534.96 |
| 2024-11-21 | 319,666,244 | -50,000 | 11.000 | 2024-11-21 | 3,516.33 | 0 | 3,516.33 |
| 2024-11-20 | 319,716,244 | -50,000 | 11.140 | 2024-11-20 | 3,561.64 | 0 | 3,561.64 |
| 2024-11-19 | 319,766,244 | -6,000 | 10.980 | 2024-11-19 | 3,511.03 | 0 | 3,511.03 |
| 2024-11-18 | 319,772,244 | -50,000 | 10.960 | 2024-11-18 | 3,504.70 | 0 | 3,504.70 |
| 2024-11-15 | 319,822,244 | -50,000 | 10.880 | 2024-11-15 | 3,479.67 | 0 | 3,479.67 |
| 2024-11-14 | 319,872,244 | -50,000 | 10.920 | 2024-11-14 | 3,493.00 | 0 | 3,493.00 |
| 2024-11-13 | 319,922,244 | -50,000 | 11.020 | 2024-11-13 | 3,525.54 | 0 | 3,525.54 |
| 2024-11-12 | 319,972,244 | -50,000 | 11.020 | 2024-11-12 | 3,526.09 | 0 | 3,526.09 |
| 2024-11-11 | 320,022,244 | -50,000 | 10.940 | 2024-11-11 | 3,501.04 | 0 | 3,501.04 |
| 2024-11-08 | 320,072,244 | -50,000 | 11.040 | 2024-11-08 | 3,533.60 | 0 | 3,533.60 |
| 2024-11-07 | 320,122,244 | -50,000 | 10.780 | 2024-11-07 | 3,450.92 | 0 | 3,450.92 |
| 2024-11-06 | 320,172,244 | -50,000 | 11.080 | 2024-11-06 | 3,547.51 | 0 | 3,547.51 |
| 2024-11-05 | 320,222,244 | -50,000 | 11.300 | 2024-11-05 | 3,618.51 | 0 | 3,618.51 |
| 2024-11-04 | 320,272,244 | -50,000 | 11.240 | 2024-11-04 | 3,599.86 | 0 | 3,599.86 |
| 2024-11-01 | 320,322,244 | -50,000 | 11.460 | 2024-11-01 | 3,670.89 | 0 | 3,670.89 |
| 2024-10-31 | 320,372,244 | -50,000 | 11.440 | 2024-10-31 | 3,665.06 | 0 | 3,665.06 |
| 2024-10-30 | 320,422,244 | -50,000 | 11.900 | 2024-10-30 | 3,813.02 | 0 | 3,813.02 |
| 2024-10-29 | 320,472,244 | -15,000 | 12.220 | 2024-10-29 | 3,916.17 | 0 | 3,916.17 |
| 2024-10-25 | 320,487,244 | -50,000 | 12.100 | 2024-10-25 | 3,877.90 | 0 | 3,877.90 |
| 2024-10-24 | 320,537,244 | -50,000 | 11.900 | 2024-10-24 | 3,814.39 | 0 | 3,814.39 |
| 2024-10-23 | 320,587,244 | -50,000 | 11.500 | 2024-10-23 | 3,686.75 | 0 | 3,686.75 |
| 2024-10-22 | 320,637,244 | -50,000 | 11.300 | 2024-10-22 | 3,623.20 | 0 | 3,623.20 |
| 2024-10-21 | 320,687,244 | -50,000 | 11.260 | 2024-10-21 | 3,610.94 | 0 | 3,610.94 |
| 2024-10-18 | 320,737,244 | -100,000 | 11.920 | 2024-10-18 | 3,823.19 | 0 | 3,823.19 |
| 2024-10-17 | 320,837,244 | -100,000 | 11.500 | 2024-10-17 | 3,689.63 | 0 | 3,689.63 |
| 2024-10-16 | 320,937,244 | -50,000 | 11.740 | 2024-10-16 | 3,767.80 | 0 | 3,767.80 |
| 2024-10-15 | 320,987,244 | -50,000 | 11.800 | 2024-10-15 | 3,787.65 | 0 | 3,787.65 |
| 2024-10-14 | 321,037,244 | -50,000 | 12.120 | 2024-10-14 | 3,890.97 | 0 | 3,890.97 |
| 2024-10-10 | 321,087,244 | -50,000 | 12.300 | 2024-10-10 | 3,949.37 | 0 | 3,949.37 |
| 2024-10-09 | 321,137,244 | -50,000 | 12.200 | 2024-10-09 | 3,917.87 | 0 | 3,917.87 |
| 2024-10-08 | 321,187,244 | -50,000 | 12.020 | 2024-10-08 | 3,860.67 | 0 | 3,860.67 |
| 2024-10-07 | 321,237,244 | -50,000 | 13.560 | 2024-10-07 | 4,355.98 | 0 | 4,355.98 |
| 2024-10-04 | 321,287,244 | -50,000 | 13.400 | 2024-10-04 | 4,305.25 | 0 | 4,305.25 |
| 2024-10-03 | 321,337,244 | -11,500 | 13.680 | 2024-10-03 | 4,395.89 | 0 | 4,395.89 |
| 2024-09-30 | 321,348,744 | 0 | 13.000 | 2024-09-30 | 4,177.53 | 0 | 4,177.53 |
| 2024-09-27 | 321,348,744 | -15,000 | 12.600 | 2024-09-27 | 4,048.99 | 0 | 4,048.99 |
| 2024-09-25 | 321,363,744 | -50,000 | 12.000 | 2024-09-25 | 3,856.36 | 0 | 3,856.36 |
| 2024-09-24 | 321,413,744 | -50,000 | 11.940 | 2024-09-24 | 3,837.68 | 0 | 3,837.68 |
| 2024-09-23 | 321,463,744 | -50,000 | 11.700 | 2024-09-23 | 3,761.13 | 0 | 3,761.13 |
| 2024-09-20 | 321,513,744 | -50,000 | 11.960 | 2024-09-20 | 3,845.30 | 0 | 3,845.30 |
| 2024-09-19 | 321,563,744 | -65,000 | 12.120 | 2024-09-19 | 3,897.35 | 0 | 3,897.35 |
| 2024-09-17 | 321,628,744 | -25,000 | 12.100 | 2024-09-17 | 3,891.71 | 0 | 3,891.71 |
| 2024-09-16 | 321,653,744 | -30,500 | 12.180 | 2024-09-16 | 3,917.74 | 0 | 3,917.74 |
| 2024-09-13 | 321,684,244 | -33,000 | 11.800 | 2024-09-13 | 3,795.87 | 0 | 3,795.87 |
| 2024-09-12 | 321,717,244 | -50,000 | 11.240 | 2024-09-12 | 3,616.10 | 0 | 3,616.10 |
| 2024-09-11 | 321,767,244 | -34,000 | 11.300 | 2024-09-11 | 3,635.97 | 0 | 3,635.97 |
| 2024-09-10 | 321,801,244 | -50,000 | 11.160 | 2024-09-10 | 3,591.30 | 0 | 3,591.30 |
| 2024-09-09 | 321,851,244 | -49,500 | 11.160 | 2024-09-09 | 3,591.86 | 0 | 3,591.86 |
| 2024-09-05 | 321,900,744 | -50,000 | 11.100 | 2024-09-05 | 3,573.10 | 0 | 3,573.10 |
| 2024-09-04 | 321,950,744 | -50,000 | 11.020 | 2024-09-04 | 3,547.90 | 0 | 3,547.90 |
| 2024-09-03 | 322,000,744 | -50,000 | 11.000 | 2024-09-03 | 3,542.01 | 0 | 3,542.01 |
| 2024-09-02 | 322,050,744 | -50,000 | 11.000 | 2024-09-02 | 3,542.56 | 0 | 3,542.56 |
| 2024-08-31 | 322,100,744 | 0 | 11.000 | 2024-08-30 | 3,543.11 | 0 | 3,543.11 |
| 2024-08-30 | 322,100,744 | -50,000 | 11.000 | 2024-08-30 | 3,543.11 | 0 | 3,543.11 |
| 2024-08-29 | 322,150,744 | -50,000 | 11.140 | 2024-08-29 | 3,588.76 | 0 | 3,588.76 |
| 2024-08-28 | 322,200,744 | -50,000 | 10.980 | 2024-08-28 | 3,537.76 | 0 | 3,537.76 |
| 2024-08-27 | 322,250,744 | -50,000 | 11.000 | 2024-08-27 | 3,544.76 | 0 | 3,544.76 |
| 2024-08-26 | 322,300,744 | -50,000 | 11.200 | 2024-08-26 | 3,609.77 | 0 | 3,609.77 |
| 2024-08-23 | 322,350,744 | -50,000 | 10.600 | 2024-08-23 | 3,416.92 | 0 | 3,416.92 |
| 2024-07-31 | 322,400,744 | -2,219,000 | 10.500 | 2024-07-31 | 3,385.21 | 0 | 3,385.21 |
| 2024-06-30 | 324,619,744 | 0 | 10.000 | 2024-06-28 | 3,246.20 | 0 | 3,246.20 |
| 2024-05-31 | 324,619,744 | 0 | 11.040 | 2024-05-31 | 3,583.80 | 0 | 3,583.80 |
| 2024-04-30 | 324,619,744 | 0 | 10.480 | 2024-04-30 | 3,402.01 | 0 | 3,402.01 |
| 2024-04-17 | 324,619,744 | 0 | 9.500 | 2024-04-17 | 3,083.89 | 0 | 3,083.89 |
| 2024-04-16 | 324,619,744 | 0 | 9.080 | 2024-04-16 | 2,947.55 | 0 | 2,947.55 |
| 2024-03-31 | 324,619,744 | 0 | 9.690 | 2024-03-28 | 3,145.57 | 0 | 3,145.57 |
| 2024-02-29 | 324,619,744 | 0 | 9.260 | 2024-02-29 | 3,005.98 | 0 | 3,005.98 |
| 2024-01-31 | 324,619,744 | 0 | 10.160 | 2024-01-31 | 3,298.14 | 0 | 3,298.14 |
| 2023-12-31 | 324,619,744 | 0 | 12.440 | 2023-12-29 | 4,038.27 | 0 | 4,038.27 |
| 2023-12-29 | 324,619,744 | 0 | 12.440 | 2023-12-29 | 4,038.27 | 0 | 4,038.27 |
| 2023-12-28 | 324,619,744 | 0 | 12.340 | 2023-12-28 | 4,005.81 | 0 | 4,005.81 |
| 2023-12-27 | 324,619,744 | 0 | 12.300 | 2023-12-27 | 3,992.82 | 0 | 3,992.82 |
| 2023-12-22 | 324,619,744 | 0 | 11.920 | 2023-12-22 | 3,869.47 | 0 | 3,869.47 |
| 2023-12-21 | 324,619,744 | 0 | 12.060 | 2023-12-21 | 3,914.91 | 0 | 3,914.91 |
| 2023-12-18 | 324,619,744 | 0 | 12.180 | 2023-12-18 | 3,953.87 | 0 | 3,953.87 |
| 2023-12-15 | 324,619,744 | 0 | 12.480 | 2023-12-15 | 4,051.25 | 0 | 4,051.25 |
| 2023-12-13 | 324,619,744 | 0 | 12.560 | 2023-12-13 | 4,077.22 | 0 | 4,077.22 |
| 2023-12-11 | 324,619,744 | 0 | 12.480 | 2023-12-11 | 4,051.25 | 0 | 4,051.25 |
| 2023-12-08 | 324,619,744 | 0 | 12.560 | 2023-12-08 | 4,077.22 | 0 | 4,077.22 |
| 2023-12-06 | 324,619,744 | 0 | 12.680 | 2023-12-06 | 4,116.18 | 0 | 4,116.18 |
| 2023-12-05 | 324,619,744 | 0 | 13.400 | 2023-12-05 | 4,349.90 | 0 | 4,349.90 |
| 2023-11-30 | 324,619,744 | 0 | 12.400 | 2023-11-30 | 4,025.28 | 0 | 4,025.28 |
| 2023-11-28 | 324,619,744 | 0 | 12.180 | 2023-11-28 | 3,953.87 | 0 | 3,953.87 |
| 2023-11-27 | 324,619,744 | 0 | 11.800 | 2023-11-27 | 3,830.51 | 0 | 3,830.51 |
| 2023-11-24 | 324,619,744 | 0 | 11.640 | 2023-11-24 | 3,778.57 | 0 | 3,778.57 |
| 2023-11-23 | 324,619,744 | 0 | 11.540 | 2023-11-23 | 3,746.11 | 0 | 3,746.11 |
| 2023-11-22 | 324,619,744 | 0 | 11.060 | 2023-11-22 | 3,590.29 | 0 | 3,590.29 |
| 2023-11-21 | 324,619,744 | 0 | 11.200 | 2023-11-21 | 3,635.74 | 0 | 3,635.74 |
| 2023-11-20 | 324,619,744 | 0 | 11.160 | 2023-11-20 | 3,622.76 | 0 | 3,622.76 |
| 2023-11-17 | 324,619,744 | 0 | 11.340 | 2023-11-17 | 3,681.19 | 0 | 3,681.19 |
| 2023-11-16 | 324,619,744 | 0 | 11.280 | 2023-11-16 | 3,661.71 | 0 | 3,661.71 |
| 2023-11-15 | 324,619,744 | 0 | 11.600 | 2023-11-15 | 3,765.59 | 0 | 3,765.59 |
| 2023-11-14 | 324,619,744 | 0 | 11.560 | 2023-11-14 | 3,752.60 | 0 | 3,752.60 |
| 2023-11-13 | 324,619,744 | 0 | 11.700 | 2023-11-13 | 3,798.05 | 0 | 3,798.05 |
| 2023-11-10 | 324,619,744 | 0 | 11.340 | 2023-11-10 | 3,681.19 | 0 | 3,681.19 |
| 2023-11-09 | 324,619,744 | 0 | 12.040 | 2023-11-09 | 3,908.42 | 0 | 3,908.42 |
| 2023-11-07 | 324,619,744 | 0 | 11.800 | 2023-11-07 | 3,830.51 | 0 | 3,830.51 |
| 2023-10-31 | 324,619,744 | 0 | 10.560 | 2023-10-31 | 3,427.98 | 0 | 3,427.98 |
| 2023-09-30 | 324,619,744 | 0 | 7.840 | 2023-09-29 | 2,545.02 | 0 | 2,545.02 |
| 2023-08-31 | 324,619,744 | 0 | 8.500 | 2023-08-31 | 2,759.27 | 0 | 2,759.27 |
| 2023-07-31 | 324,619,744 | 0 | 11.780 | 2023-07-31 | 3,824.02 | 0 | 3,824.02 |
| 2023-06-30 | 324,619,744 | 0 | 12.540 | 2023-06-30 | 4,070.73 | 0 | 4,070.73 |
| 2023-05-31 | 324,619,744 | 0 | 11.220 | 2023-05-31 | 3,642.23 | 0 | 3,642.23 |
| 2023-04-30 | 324,619,744 | 0 | 13.900 | 2023-04-28 | 4,512.21 | 0 | 4,512.21 |
| 2023-03-31 | 324,619,744 | 0 | 10.900 | 2023-03-31 | 3,538.36 | 0 | 3,538.36 |
| 2023-02-28 | 324,619,744 | 0 | 14.100 | 2023-02-28 | 4,577.14 | 0 | 4,577.14 |
| 2023-01-31 | 324,619,744 | 0 | 14.000 | 2023-01-31 | 4,544.68 | 0 | 4,544.68 |
| 2022-12-31 | 324,619,744 | 0 | 12.840 | 2022-12-30 | 4,168.12 | 0 | 4,168.12 |
| 2022-11-30 | 324,619,744 | 0 | 10.380 | 2022-11-30 | 3,369.55 | 0 | 3,369.55 |
| 2022-10-31 | 324,619,744 | 0 | 9.000 | 2022-10-31 | 2,921.58 | 0 | 2,921.58 |
| 2022-09-30 | 324,619,744 | 0 | 9.970 | 2022-09-30 | 3,236.46 | 0 | 3,236.46 |
| 2022-08-31 | 324,619,744 | 0 | 11.800 | 2022-08-31 | 3,830.51 | 0 | 3,830.51 |
| 2022-07-31 | 324,619,744 | 0 | 10.340 | 2022-07-29 | 3,356.57 | 0 | 3,356.57 |
| 2022-06-30 | 324,619,744 | 0 | 14.440 | 2022-06-30 | 4,687.51 | 0 | 4,687.51 |
| 2022-05-31 | 324,619,744 | 0 | 11.720 | 2022-05-31 | 3,804.54 | 0 | 3,804.54 |
| 2022-04-30 | 324,619,744 | 0 | 12.040 | 2022-04-29 | 3,908.42 | 0 | 3,908.42 |
| 2022-03-31 | 324,619,744 | 0 | 12.680 | 2022-03-31 | 4,116.18 | 0 | 4,116.18 |
| 2022-03-04 | 324,619,744 | 194,099,746 | 13.400 | 2022-03-04 | 4,349.90 | 0 | 4,349.90 |
| 2022-02-28 | 130,519,998 | 0 | 13.540 | 2022-02-28 | 1,767.24 | 0 | 1,767.24 |
| 2022-01-31 | 130,519,998 | 0 | 22.700 | 2022-01-31 | 2,962.80 | 0 | 2,962.80 |
| 2021-12-31 | 130,519,998 | 0 | 25.500 | 2021-12-31 | 3,328.26 | 0 | 3,328.26 |
| 2021-11-30 | 130,519,998 | 0 | 26.950 | 2021-11-30 | 3,517.51 | 0 | 3,517.51 |
| 2021-10-31 | 130,519,998 | 0 | 32.950 | 2021-10-29 | 4,300.63 | 0 | 4,300.63 |
| 2021-09-30 | 130,519,998 | 0 | 43.800 | 2021-09-30 | 5,716.78 | 0 | 5,716.78 |
| 2021-08-31 | 130,519,998 | 0 | 40.050 | 2021-08-31 | 5,227.33 | 0 | 5,227.33 |
| 2021-07-31 | 130,519,998 | 0 | 46.000 | 2021-07-30 | 6,003.92 | 0 | 6,003.92 |
| 2021-07-28 | 130,519,998 | 9,000,000 | 42.300 | 2021-07-28 | 5,521.00 | 0 | 5,521.00 |
| 2021-07-05 | 121,519,998 | 60.000 | 2021-07-05 | 7,291.20 | 0 | 7,291.20 |
Copyright & disclaimer, Privacy policy